{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153179,"rows_kept":153179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,138.08,80722.0,0.0,0.48549,3e-05,33.68976]
[1778400020731,138.08,80720.88,0.0,0.48545,3e-05,33.68918]
[1778400025767,138.08,80719.95,0.0,0.48542,3e-05,33.68869]
[1778400031811,138.08,80719.66,0.0,0.4854,3e-05,33.6856]
[1778400045231,38.44,80726.695,0.0,0.35613,0.00011,31.49462]
[1778400048234,38.08,80726.625,0.0,0.3547,0.00012,31.44963]
[1778400051952,37.64,80726.605,0.0,0.35289,0.00012,31.39228]
[1778400055241,37.33,80725.455,0.0,0.35147,0.00012,31.34629]
[1778400059245,36.95,80725.455,0.0,0.34984,0.00012,31.29363]
[1778400062251,36.68,80725.39,0.0,0.34868,0.00012,31.2556]
[1778400066255,36.34,80724.975,0.0,0.34718,0.00012,31.20575]
[1778400070259,36.03,80724.965,0.0,0.34581,0.00012,31.16023]
[1778400074107,35.75,80724.895,0.0,0.34453,0.00012,31.11696]
[1778400081156,35.3,80724.8,0.0,0.34248,0.00012,31.0472]
[1778400088277,34.91,80724.79,0.0,0.34068,0.00012,30.98488]
[1778400094283,34.62,80724.395,0.0,0.33923,0.00013,30.93169]
[1778400099283,34.4,80724.305,0.0,0.33818,0.00013,30.89459]
[1778400105294,34.17,80724.1,0.0,0.33702,0.00013,30.85347]
[1778400110299,33.99,80723.555,0.0,0.33609,0.00013,30.82034]
[1778400115304,33.84,80723.6,0.0,0.33532,0.00013,30.79264]
[1778400120309,33.69,80723.09,0.0,0.33455,0.00013,30.76453]
[1778400127316,33.52,80722.415,0.0,0.33357,0.00013,30.72895]
[1778400133322,33.38,80722.69,0.0,0.33293,0.00013,30.70584]
[1778400139330,33.27,80722.715,0.0,0.33234,0.00013,30.68403]
[1778400144598,33.16,80722.235,0.0,0.33174,0.00013,30.66196]
[1778400149633,33.08,80722.92,0.0,0.33143,0.00013,30.65077]
[1778400154668,33.01,80725.81,0.0,0.33143,0.00013,30.64914]
[1778400159703,32.95,80725.795,0.0,0.3311,0.00013,30.63696]
[1778400165745,32.88,80724.365,0.0,0.33056,0.00013,30.61646]
[1778400171364,32.83,80724.575,0.0,0.33032,0.00013,30.60777]
[1778400176825,32.78,80724.465,0.0,0.33002,0.00013,30.59666]
[1778400182375,32.74,80724.07,0.0,0.32976,0.00013,30.58672]
[1778400192937,32.66,80724.015,0.0,0.32935,0.00013,30.57165]
[1778400202394,32.61,80722.725,0.0,0.32892,0.00013,30.55497]
[1778400208043,32.58,80722.41,0.0,0.32873,0.00013,30.54766]
[1778400213078,32.56,80723.925,0.0,0.3288,0.00013,30.54828]
[1778400218411,32.54,80725.015,0.0,0.32884,0.00013,30.55029]
[1778400224156,32.52,80724.21,0.0,0.32863,0.00013,30.54199]
[1778400229196,32.51,80723.45,0.0,0.32845,0.00013,30.53496]
[1778400231696,32.5,80724.795,0.0,0.3286,0.00013,30.541]
[1778400231698,32.5,80724.795,0.0,0.3286,0.00013,30.541]
[1778400232217,32.5,80724.795,0.0,0.32858,0.00013,30.54046]
[1778400237430,32.44,80724.68,0.0,0.32823,0.00013,30.52714]
[1778400243436,32.38,80724.375,0.0,0.32786,0.00013,30.5132]
[1778400249337,32.33,80724.86,0.0,0.32767,0.00013,30.50613]
[1778400254372,32.3,80715.93,0.0,0.32635,0.00013,30.45274]
[1778400259407,32.28,80716.76,0.0,0.32635,0.00013,30.45323]
[1778400264442,32.27,80717.035,0.0,0.3263,0.00013,30.45134]
[1778400269462,32.25,80717.88,0.0,0.32634,0.00013,30.45312]
[1778400274467,32.24,80718.545,0.0,0.32635,0.00013,30.45106]
[1778400280473,32.23,80718.39,0.0,0.32627,0.00013,30.44795]
[1778400285478,32.22,80718.315,0.0,0.32622,0.00013,30.44608]
[1778400290483,32.22,80718.39,0.0,0.3262,0.00013,30.44526]
[1778400295488,32.21,80719.005,0.0,0.32625,0.00013,30.44759]
[1778400300493,32.21,80719.105,0.0,0.32624,0.00013,30.44729]
[1778400305730,32.2,80719.305,0.0,0.32625,0.00013,30.44755]
[1778400311504,32.2,80719.615,0.0,0.32627,0.00013,30.44864]
[1778400316510,32.2,80719.64,0.0,0.32627,0.00013,30.44831]
[1778400319831,32.19,80729.05,0.0,0.32748,0.00013,30.49793]
[1778400324866,32.18,80730.88,0.0,0.32766,0.00013,30.50548]
[1778400330523,32.17,80730.41,0.0,0.32755,0.00013,30.50114]
[1778400335527,32.17,80730.165,0.0,0.32747,0.00013,30.49522]
[1778400340978,32.16,80729.605,0.0,0.32736,0.00013,30.49104]
[1778400344611,32.16,80728.735,0.0,0.32724,0.00013,30.48604]
[1778400352544,32.16,80726.92,0.0,0.32699,0.00013,30.47605]
[1778400357549,32.16,80726.26,0.0,0.32691,0.00013,30.47246]
[1778400363555,32.16,80725.51,0.0,0.32681,0.00013,30.46859]
[1778400369190,32.16,80724.78,0.0,0.32673,0.00013,30.46507]
[1778400374225,32.17,80719.35,0.0,0.32604,0.00013,30.43702]
[1778400379261,32.17,80721.125,0.0,0.3263,0.00013,30.44754]
[1778400385304,32.18,80719.715,0.0,0.32614,0.00013,30.44101]
[1778400393360,32.18,80719.45,0.0,0.32613,0.00013,30.43765]
[1778400398590,32.19,80719.355,0.0,0.32613,0.00013,30.43786]
[1778400404596,32.19,80719.57,0.0,0.32618,0.00013,30.43975]
[1778400409602,32.19,80719.57,0.0,0.32619,0.00013,30.44022]
[1778400414607,32.19,80721.115,0.0,0.32641,0.00013,30.44893]
[1778400420549,32.19,80721.82,0.0,0.3265,0.00013,30.45267]
[1778400425584,32.19,80726.15,0.0,0.32705,0.00013,30.47519]
[1778400430619,32.18,80727.795,0.0,0.32724,0.00013,30.48306]
[1778400436627,32.18,80727.78,0.0,0.32721,0.00013,30.48204]
[1778400441632,32.18,80730.355,0.0,0.32753,0.00013,30.49514]
[1778400448639,32.17,80731.07,0.0,0.32759,0.00013,30.49748]
[1778400454415,32.17,80730.22,0.0,0.32745,0.00013,30.4891]
[1778400459649,32.16,80729.81,0.0,0.32738,0.00013,30.48628]
[1778400465864,32.16,80729.9,0.0,0.32738,0.00013,30.48635]
[1778400472913,32.16,80729.435,0.0,0.32731,0.00013,30.48367]
[1778400477948,32.16,80729.605,0.0,0.32733,0.00013,30.48451]
[1778400482983,32.16,80731.855,0.0,0.32761,0.00013,30.49605]
[1778400488678,32.15,80734.89,0.0,0.32799,0.00013,30.51143]
[1778400494064,32.14,80737.175,0.0,0.32826,0.00013,30.52243]
[1778400499099,32.14,80739.3,0.0,0.3285,0.00013,30.53236]
[1778400511184,32.12,80739.825,0.0,0.32848,0.00013,30.52907]
[1778400516706,32.12,80740.44,0.0,0.32854,0.00013,30.53143]
[1778400522261,32.11,80740.355,0.0,0.3285,0.00013,30.53001]
[1778400527296,32.11,80740.41,0.0,0.32849,0.00013,30.52963]
[1778400532722,32.11,80740.365,0.0,0.32847,0.00013,30.52881]
[1778400537727,32.1,80740.325,0.0,0.32845,0.00013,30.52811]
[1778400543408,32.1,80741.645,0.0,0.32861,0.00013,30.53456]
[1778400548443,32.1,80742.125,0.0,0.32866,0.00013,30.53642]
[1778400553478,32.09,80742.875,0.0,0.32874,0.00013,30.53973]
[1778400558753,32.09,80745.26,0.0,0.32903,0.00013,30.55156]
[1778400564559,32.08,80745.21,0.0,0.32899,0.00013,30.55015]
[1778400570765,32.08,80745.38,0.0,0.32899,0.00013,30.55009]
[1778400576771,32.08,80746.435,0.0,0.32909,0.00013,30.5517]
[1778400580118,32.07,80752.875,0.0,0.32992,0.00013,30.58519]
[1778400580122,32.07,80752.875,0.0,0.32992,0.00013,30.58519]
[1778400580671,32.07,80752.875,0.0,0.32991,0.00013,30.58465]
[1778400581156,32.07,80752.875,0.0,0.32991,0.00013,30.58465]
[1778400583692,32.09,80766.57,0.0,0.33188,0.00013,30.66261]
[1778400586782,32.11,80766.57,0.0,0.33196,0.00013,30.66549]
[1778400589913,32.13,80771.495,0.0,0.33274,0.00013,30.69609]
[1778400595778,32.15,80779.425,0.0,0.3339,0.00013,30.74113]
[1778400598798,32.15,80790.04,0.0,0.33533,0.00013,30.79685]
[1778400602537,32.15,80797.185,0.0,0.33628,0.00013,30.8337]
[1778400602675,32.15,80797.185,0.0,0.33628,0.00013,30.8337]
[1778400602735,32.15,80797.185,0.0,0.33627,0.00013,30.83337]
[1778400603803,32.16,80811.525,0.0,0.33824,0.00013,30.90886]
[1778400605620,32.16,80819.445,0.0,0.33934,0.00013,30.95055]
[1778400605720,32.17,80819.445,0.0,0.33937,0.00013,30.95163]
[1778400610808,32.26,80813.87,0.0,0.33908,0.00013,30.93923]
[1778400615813,32.34,80813.1,0.0,0.33938,0.00013,30.94932]
[1778400616824,32.35,80813.07,0.0,0.33945,0.00013,30.95165]
[1778400617815,32.35,80812.735,0.0,0.3394,0.00013,30.95008]
[1778400622820,32.36,80806.905,0.0,0.33867,0.00013,30.92193]
[1778400627825,32.37,80806.565,0.0,0.33866,0.00013,30.92156]
[1778400632830,32.38,80801.105,0.0,0.33797,0.00013,30.89259]
[1778400634837,32.38,80800.115,0.0,0.33786,0.00013,30.88835]
[1778400635834,32.37,80799.915,0.0,0.33778,0.00013,30.88537]
[1778400640839,32.33,80795.555,0.0,0.33697,0.00013,30.85496]
[1778400646136,32.28,80797.44,0.0,0.337,0.00013,30.85666]
[1778400651171,32.25,80798.93,0.0,0.33704,0.00013,30.85865]
[1778400656206,32.23,80803.12,0.0,0.33745,0.00013,30.87505]
[1778400661244,32.2,80803.775,0.0,0.33742,0.00013,30.8739]
[1778400666222,32.18,80803.775,0.0,0.33733,0.00013,30.87086]
[1778400666278,32.18,80803.775,0.0,0.33731,0.00013,30.87017]
[1778400669081,32.2,80803.985,0.0,0.33743,0.00013,30.87463]
[1778400669299,32.21,80803.985,0.0,0.33748,0.00013,30.87621]
[1778400674871,32.19,80797.015,0.0,0.33646,0.00013,30.83736]
[1778400679876,32.18,80799.195,0.0,0.33669,0.00013,30.84625]
[1778400685411,32.16,80801.06,0.0,0.33686,0.00013,30.85313]
[1778400690887,32.15,80801.615,0.0,0.33688,0.00013,30.85393]
[1778400695892,32.14,80801.79,0.0,0.33684,0.00013,30.84995]
[1778400701524,32.14,80795.535,0.0,0.33598,0.00013,30.81681]
[1778400706903,32.14,80790.46,0.0,0.33532,0.00013,30.7913]
[1778400712909,32.15,80791.735,0.0,0.33551,0.00013,30.79854]
[1778400717914,32.15,80791.755,0.0,0.33552,0.00013,30.79899]
[1778400723920,32.15,80790.69,0.0,0.33539,0.00013,30.79394]
[1778400728925,32.15,80791.565,0.0,0.33552,0.00013,30.79889]
[1778400734931,32.15,80791.515,0.0,0.33552,0.00013,30.79887]
[1778400739936,32.16,80791.885,0.0,0.33557,0.00013,30.80098]
[1778400745832,32.16,80791.885,0.0,0.33558,0.00013,30.80113]
[1778400752882,32.16,80791.565,0.0,0.33553,0.00013,30.79647]
[1778400757958,32.16,80791.855,0.0,0.33557,0.00013,30.79813]
[1778400761391,32.16,80791.89,0.0,0.33558,0.00013,30.79838]
[1778400768968,32.16,80789.71,0.0,0.33529,0.00013,30.78731]
[1778400774974,32.16,80789.78,0.0,0.33531,0.00013,30.78824]
[1778400779979,32.17,80790.06,0.0,0.33536,0.00013,30.79003]
[1778400785985,32.17,80789.87,0.0,0.33535,0.00013,30.78942]
[1778400791991,32.17,80790.07,0.0,0.33538,0.00013,30.79075]
[1778400796996,32.17,80790.26,0.0,0.33541,0.00013,30.79193]
[1778400803002,32.17,80792.995,0.0,0.33577,0.00013,30.80571]
[1778400808011,32.17,80792.935,0.0,0.33575,0.00013,30.80515]
[1778400813302,32.17,80792.925,0.0,0.33573,0.00013,30.80171]
[1778400818337,32.17,80790.825,0.0,0.33545,0.00013,30.7909]
[1778400824379,32.17,80788.775,0.0,0.3352,0.00013,30.78098]
[1778400829414,32.17,80787.925,0.0,0.3351,0.00013,30.77718]
[1778400835037,32.18,80787.575,0.0,0.33507,0.00013,30.77591]
[1778400840042,32.18,80786.245,0.0,0.3349,0.00013,30.76946]
[1778400846048,32.18,80786.86,0.0,0.33501,0.00013,30.7733]
[1778400852053,32.18,80785.83,0.0,0.33488,0.00013,30.76843]
[1778400857614,32.19,80785.505,0.0,0.33485,0.00013,30.76728]
[1778400863064,32.19,80784.92,0.0,0.33479,0.00013,30.7647]
[1778400868068,32.19,80784.04,0.0,0.33468,0.00013,30.76055]
[1778400873073,32.19,80784.165,0.0,0.33469,0.00013,30.75842]
[1778400877726,32.2,80784.165,0.0,0.3347,0.00013,30.75868]
[1778400877755,32.2,80784.165,0.0,0.3347,0.00013,30.75872]
[1778400883083,32.26,80785.995,0.0,0.33526,0.00013,30.77947]
[1778400889089,32.31,80786.275,0.0,0.3356,0.00013,30.79166]
[1778400895095,32.36,80783.17,0.0,0.33542,0.00013,30.78429]
[1778400900100,32.39,80783.97,0.0,0.3357,0.00013,30.79439]
[1778400900472,32.39,80783.97,0.0,0.3357,0.00013,30.79439]
[1778400900920,32.4,80783.97,0.0,0.33573,0.00013,30.79543]
[1778400905955,32.36,80782.545,0.0,0.33536,0.00013,30.78161]
[1778400910990,32.34,80783.24,0.0,0.3353,0.00013,30.7799]
[1778400916025,32.31,80783.085,0.0,0.33516,0.00013,30.77473]
[1778400921121,32.29,80784.01,0.0,0.33518,0.00013,30.77588]
[1778400927102,32.27,80784.425,0.0,0.33513,0.00013,30.77434]
[1778400933133,32.26,80783.88,0.0,0.33497,0.00013,30.76546]
[1778400939139,32.25,80783.38,0.0,0.33484,0.00013,30.76075]
[1778400944144,32.24,80783.065,0.0,0.33476,0.00013,30.75777]
[1778400946111,32.24,80783.035,0.0,0.33475,0.00013,30.75738]
[1778400946146,32.24,80783.04,0.0,0.33475,0.00013,30.75718]
[1778400951150,32.29,80782.345,0.0,0.33494,0.00013,30.76399]
[1778400956155,32.34,80782.375,0.0,0.33519,0.00013,30.77273]
[1778400957502,32.34,80782.375,0.0,0.33519,0.00013,30.77273]
[1778400957582,32.35,80782.375,0.0,0.33527,0.00013,30.7757]
[1778400963162,32.33,80780.24,0.0,0.33486,0.00013,30.76035]
[1778400968167,32.31,80777.36,0.0,0.33439,0.00013,30.74208]
[1778400969757,32.31,80776.93,0.0,0.33432,0.00013,30.73929]
[1778400975174,32.3,80771.93,0.0,0.33358,0.00013,30.71091]
[1778400981180,32.3,80764.26,0.0,0.33256,0.00013,30.67054]
[1778400987186,32.29,80774.94,0.0,0.33396,0.00013,30.72578]
[1778400992183,32.29,80774.595,0.0,0.33388,0.00013,30.72273]
[1778400992192,32.29,80774.535,0.0,0.33385,0.00013,30.71893]
[1778400992405,32.29,80774.535,0.0,0.33385,0.00013,30.71893]
[1778400992561,32.3,80774.535,0.0,0.33391,0.00013,30.72116]
[1778400993970,32.3,80774.535,0.0,0.33391,0.00013,30.72116]
[1778400994575,32.28,80789.34,0.0,0.33582,0.00013,30.79547]
[1778400995357,32.28,80789.34,0.0,0.33582,0.00013,30.79547]
[1778400995582,32.27,80789.34,0.0,0.33578,0.00013,30.79387]
[1778400997596,32.28,80808.96,0.0,0.33845,0.00013,30.89643]
[1778401002631,32.31,80808.64,0.0,0.33852,0.00013,30.89862]
[1778401007666,32.32,80809.72,0.0,0.33875,0.00013,30.90716]
[1778401012701,32.34,80808.98,0.0,0.33872,0.00013,30.90598]
[1778401017736,32.35,80807.88,0.0,0.33864,0.00013,30.90267]
[1778401022771,32.36,80807.525,0.0,0.33865,0.00013,30.90284]
[1778401029230,32.38,80803.195,0.0,0.33815,0.00013,30.88353]
[1778401036871,32.39,80803.595,0.0,0.33828,0.00013,30.88833]
[1778401042243,32.4,80804.06,0.0,0.33838,0.00013,30.89199]
[1778401047948,32.41,80799.48,0.0,0.33782,0.00013,30.87041]
[1778401053254,32.42,80798.215,0.0,0.33768,0.00013,30.86234]
[1778401059027,32.43,80794.055,0.0,0.33719,0.00013,30.84334]
[1778401064062,32.44,80798.73,0.0,0.33785,0.00013,30.86842]
[1778401069270,32.44,80801.63,0.0,0.33824,0.00013,30.88334]
[1778401075139,32.44,80801.235,0.0,0.33819,0.00013,30.88156]
[1778401081181,32.44,80801.915,0.0,0.33829,0.00013,30.88513]
[1778401086291,32.44,80801.17,0.0,0.33819,0.00013,30.88152]
[1778401092258,32.44,80801.43,0.0,0.33823,0.00013,30.88299]
[1778401097293,32.44,80801.745,0.0,0.33827,0.00013,30.8846]
[1778401102309,32.44,80804.21,0.0,0.33859,0.00013,30.89682]
[1778401107314,32.44,80804.28,0.0,0.33859,0.00013,30.89684]
[1778401112319,32.44,80803.25,0.0,0.33844,0.00013,30.88826]
[1778401117324,32.44,80803.14,0.0,0.33842,0.00013,30.88772]
[1778401122470,32.44,80802.42,0.0,0.33833,0.00013,30.88414]
[1778401128338,32.44,80802.975,0.0,0.33841,0.00013,30.88707]
[1778401133343,32.44,80803.315,0.0,0.33845,0.00013,30.88879]
[1778401139349,32.44,80804.17,0.0,0.33856,0.00013,30.89303]
[1778401140392,32.44,80804.17,0.0,0.33856,0.00013,30.89303]
[1778401140685,32.44,80804.17,0.0,0.33856,0.00013,30.89299]
[1778401141405,32.44,80804.17,0.0,0.33856,0.00013,30.89299]
[1778401141802,32.45,80804.17,0.0,0.33862,0.00013,30.89511]
[1778401148358,32.45,80804.43,0.0,0.33864,0.00013,30.89573]
[1778401153363,32.44,80804.56,0.0,0.33864,0.00013,30.8959]
[1778401158367,32.44,80804.32,0.0,0.3386,0.00013,30.8943]
[1778401163764,32.44,80804.36,0.0,0.33859,0.00013,30.89415]
[1778401168799,32.44,80793.185,0.0,0.33712,0.00013,30.83804]
[1778401173834,32.46,80789.575,0.0,0.33669,0.00013,30.81859]
[1778401179388,32.46,80789.78,0.0,0.33677,0.00013,30.82144]
[1778401185918,32.48,80789.795,0.0,0.33683,0.00013,30.8235]
[1778401190953,32.48,80788.645,0.0,0.33671,0.00013,30.8189]
[1778401196405,32.49,80788.55,0.0,0.33673,0.00013,30.81947]
[1778401202411,32.49,80789.64,0.0,0.3369,0.00013,30.82601]
[1778401207417,32.5,80789.635,0.0,0.33691,0.00013,30.82652]
[1778401211095,32.49,80805.095,0.0,0.33894,0.00013,30.9041]
[1778401216130,32.48,80805.69,0.0,0.33896,0.00013,30.90502]
[1778401219073,32.48,80805.045,0.0,0.33886,0.00013,30.90103]
[1778401227437,32.46,80805.16,0.0,0.3388,0.00013,30.89902]
[1778401233443,32.45,80804.99,0.0,0.33873,0.00013,30.89373]
[1778401239291,32.45,80805.835,0.0,0.33881,0.00013,30.89699]
[1778401244326,32.44,80805.85,0.0,0.33879,0.00013,30.89636]
[1778401249361,32.44,80804.67,0.0,0.33862,0.00013,30.88993]
[1778401254396,32.44,80803.17,0.0,0.33842,0.00013,30.88226]
[1778401260471,32.44,80803.43,0.0,0.33845,0.00013,30.88355]
[1778401267478,32.44,80803.11,0.0,0.33841,0.00013,30.88192]
[1778401272483,32.44,80803.69,0.0,0.33849,0.00013,30.88485]
[1778401278489,32.44,80803.91,0.0,0.33852,0.00013,30.88593]
[1778401287628,32.44,80803.95,0.0,0.33852,0.00013,30.88607]
[1778401293504,32.44,80800.63,0.0,0.33808,0.00013,30.86653]
[1778401298509,32.44,80805.96,0.0,0.33879,0.00013,30.89351]
[1778401303513,32.44,80806.46,0.0,0.33884,0.00013,30.89561]
[1778401309519,32.44,80806.41,0.0,0.33882,0.00013,30.89497]
[1778401315525,32.44,80806.095,0.0,0.33878,0.00013,30.8932]
[1778401320530,32.44,80805.865,0.0,0.33874,0.00013,30.89196]
[1778401325895,32.44,80805.71,0.0,0.33872,0.00013,30.89122]
[1778401330930,32.43,80809.465,0.0,0.33921,0.00013,30.90966]
[1778401336972,32.43,80810.21,0.0,0.33929,0.00013,30.91278]
[1778401342552,32.43,80810.05,0.0,0.33926,0.00013,30.91157]
[1778401348049,32.43,80811.01,0.0,0.33937,0.00013,30.91602]
[1778401354564,32.42,80810.855,0.0,0.33933,0.00013,30.91166]
[1778401359569,32.42,80811.905,0.0,0.33946,0.00013,30.91666]
[1778401364574,32.42,80811.83,0.0,0.33944,0.00013,30.91605]
[1778401370203,32.42,80811.915,0.0,0.33945,0.00013,30.91626]
[1778401375238,32.42,80811.59,0.0,0.3394,0.00013,30.91455]
[1778401380590,32.42,80812.095,0.0,0.33947,0.00013,30.91702]
[1778401380999,32.42,80812.095,0.0,0.33947,0.00013,30.91702]
[1778401381613,32.42,80812.095,0.0,0.33947,0.00013,30.917]
[1778401384781,32.42,80815.645,0.0,0.33993,0.00013,30.93455]
[1778401391601,32.43,80814.96,0.0,0.33989,0.00013,30.93278]
[1778401396606,32.43,80814.9,0.0,0.33992,0.00013,30.93375]
[1778401402428,32.44,80813.35,0.0,0.33975,0.00013,30.92722]
[1778401407463,32.44,80817.58,0.0,0.34032,0.00013,30.94881]
[1778401412498,32.44,80817.81,0.0,0.34034,0.00013,30.94696]
[1778401417533,32.44,80818.84,0.0,0.34048,0.00013,30.95231]
[1778401422568,32.44,80818.745,0.0,0.34047,0.00013,30.95185]
[1778401427603,32.44,80818.15,0.0,0.3404,0.00013,30.949]
[1778401432639,32.45,80816.57,0.0,0.34019,0.00013,30.9414]
[1778401436410,32.45,80816.145,0.0,0.34014,0.00013,30.93945]
[1778401439507,32.44,80823.63,0.0,0.34111,0.00013,30.97594]
[1778401444651,32.43,80826.09,0.0,0.3414,0.00013,30.98698]
[1778401449656,32.43,80827.28,0.0,0.34153,0.00013,30.99188]
[1778401454661,32.42,80828.275,0.0,0.34164,0.00013,30.99582]
[1778401460667,32.41,80829.855,0.0,0.34181,0.00013,31.00241]
[1778401465672,32.41,80830.82,0.0,0.34191,0.00013,31.00613]
[1778401470677,32.4,80833.565,0.0,0.34224,0.00013,31.0186]
[1778401475682,32.39,80838.305,0.0,0.34282,0.00013,31.03743]
[1778401481688,32.38,80839.725,0.0,0.34294,0.00013,31.0422]
[1778401487020,32.37,80839.66,0.0,0.34288,0.00013,31.0401]
[1778401492055,32.36,80835.3,0.0,0.34228,0.00013,31.01783]
[1778401499104,32.36,80834.86,0.0,0.3422,0.00013,31.01514]
[1778401504139,32.36,80837.755,0.0,0.34257,0.00013,31.02891]
[1778401509717,32.35,80836.52,0.0,0.34239,0.00013,31.02217]
[1778401515216,32.35,80837.44,0.0,0.3425,0.00013,31.02623]
[1778401520251,32.35,80838.825,0.0,0.34267,0.00013,31.03251]
[1778401525069,32.34,80842.53,0.0,0.34314,0.00013,31.05015]
[1778401527300,32.33,80851.745,0.0,0.34432,0.00013,31.09369]
[1778401528233,32.33,80851.745,0.0,0.34432,0.00013,31.09369]
[1778401532923,32.31,80858.58,0.0,0.34512,0.00014,31.12061]
[1778401532948,32.31,80858.58,0.0,0.34512,0.00014,31.12061]
[1778401534896,32.3,80862.67,0.0,0.34565,0.00014,31.14012]
[1778401535148,32.3,80862.67,0.0,0.34565,0.00014,31.14012]
[1778401535357,32.3,80862.67,0.0,0.34565,0.00014,31.14002]
[1778401536108,32.3,80862.67,0.0,0.34565,0.00014,31.14002]
[1778401536212,32.3,80862.67,0.0,0.34565,0.00014,31.14002]
[1778401537371,32.31,80881.635,0.0,0.34823,0.00014,31.23317]
[1778401539124,32.31,80885.97,0.0,0.34882,0.00014,31.25418]
[1778401539560,32.31,80885.97,0.0,0.34882,0.00014,31.25419]
[1778401540069,32.31,80885.97,0.0,0.34882,0.00014,31.25419]
[1778401542406,32.33,80904.32,0.0,0.35142,0.00014,31.34574]
[1778401545258,32.34,80909.42,0.0,0.35216,0.00014,31.37162]
[1778401545716,32.34,80909.42,0.0,0.35219,0.00014,31.37248]
[1778401547446,32.33,80894.34,0.0,0.35007,0.00014,31.29824]
[1778401552480,32.3,80890.95,0.0,0.34946,0.00014,31.27704]
[1778401557515,32.28,80882.915,0.0,0.34828,0.00014,31.23528]
[1778401562550,32.27,80881.15,0.0,0.34797,0.00014,31.22449]
[1778401567775,32.25,80885.27,0.0,0.34847,0.00014,31.24259]
[1778401572743,32.24,80887.215,0.0,0.34866,0.00014,31.24957]
[1778401572776,32.24,80887.215,0.0,0.34866,0.00014,31.2494]
[1778401575642,32.23,80875.26,0.0,0.34701,0.00014,31.19027]
[1778401580793,32.23,80872.985,0.0,0.34668,0.00014,31.17832]
[1778401585515,32.22,80873.155,0.0,0.34668,0.00014,31.17854]
[1778401585712,32.22,80873.155,0.0,0.34668,0.00014,31.1784]
[1778401590747,32.23,80874.0,0.0,0.34684,0.00014,31.18409]
[1778401592155,32.23,80873.215,0.0,0.34673,0.00014,31.17739]
[1778401592761,32.24,80873.215,0.0,0.34674,0.00014,31.17771]
[1778401597796,32.27,80879.1,0.0,0.3477,0.00014,31.2118]
[1778401602817,32.29,80881.65,0.0,0.34816,0.00014,31.22805]
[1778401603834,32.3,80881.77,0.0,0.34819,0.00014,31.22929]
[1778401604819,32.3,80881.815,0.0,0.3482,0.00014,31.22942]
[1778401610825,32.29,80880.915,0.0,0.34807,0.00014,31.22473]
[1778401615830,32.29,80880.07,0.0,0.34795,0.00014,31.22054]
[1778401621836,32.3,80876.955,0.0,0.34754,0.00014,31.20592]
[1778401626841,32.3,80873.125,0.0,0.34706,0.00014,31.18828]
[1778401632847,32.31,80873.57,0.0,0.34714,0.00014,31.19137]
[1778401637852,32.31,80873.675,0.0,0.34717,0.00014,31.19243]
[1778401643858,32.31,80875.265,0.0,0.3474,0.00014,31.20041]
[1778401649155,32.32,80874.275,0.0,0.34727,0.00014,31.19573]
[1778401655058,32.32,80874.93,0.0,0.34734,0.00014,31.1958]
[1778401655159,32.32,80874.93,0.0,0.34735,0.00014,31.19592]
[1778401661876,32.31,80875.445,0.0,0.34737,0.00014,31.19678]
[1778401668288,32.3,80875.665,0.0,0.34735,0.00014,31.19627]
[1778401673888,32.29,80875.785,0.0,0.34734,0.00014,31.19593]
[1778401681896,32.28,80875.86,0.0,0.34731,0.00014,31.19511]
[1778401684594,32.28,80876.37,0.0,0.34737,0.00014,31.19733]
[1778401684695,32.28,80876.37,0.0,0.34737,0.00014,31.19719]
[1778401690442,32.29,80877.845,0.0,0.34759,0.00014,31.20525]
[1778401695911,32.29,80879.035,0.0,0.34777,0.00014,31.21152]
[1778401700916,32.29,80879.17,0.0,0.3478,0.00014,31.21253]
[1778401706556,32.29,80887.415,0.0,0.34889,0.00014,31.25164]
[1778401711591,32.28,80894.605,0.0,0.3498,0.00014,31.28146]
[1778401716626,32.26,80895.555,0.0,0.34988,0.00014,31.28426]
[1778401721937,32.26,80895.23,0.0,0.34979,0.00014,31.2813]
[1778401727707,32.25,80893.66,0.0,0.34954,0.00014,31.27261]
[1778401732742,32.25,80884.45,0.0,0.34831,0.00014,31.22862]
[1778401737777,32.26,80881.085,0.0,0.34789,0.00014,31.2134]
[1778401742812,32.26,80881.085,0.0,0.34792,0.00014,31.21437]
[1778401749861,32.27,80880.935,0.0,0.34793,0.00014,31.21476]
[1778401754896,32.28,80880.7,0.0,0.34792,0.00014,31.21434]
[1778401759974,32.28,80877.795,0.0,0.34756,0.00014,31.20122]
[1778401765973,32.29,80879.47,0.0,0.34781,0.00014,31.21027]
[1778401769942,32.29,80879.71,0.0,0.34785,0.00014,31.21168]
[1778401780997,32.32,80879.22,0.0,0.34791,0.00014,31.21075]
[1778401781537,32.32,80879.22,0.0,0.34791,0.00014,31.21075]
[1778401781638,32.32,80879.22,0.0,0.34792,0.00014,31.21108]
[1778401787003,32.34,80879.19,0.0,0.348,0.00014,31.21384]
[1778401792009,32.35,80879.24,0.0,0.34808,0.00014,31.21647]
[1778401797014,32.37,80879.275,0.0,0.34815,0.00014,31.21859]
[1778401797017,32.37,80879.275,0.0,0.34815,0.00014,31.21859]
[1778401804021,32.45,80879.4,0.0,0.34856,0.00013,31.2322]
[1778401809025,32.49,80880.635,0.0,0.34895,0.00013,31.24535]
[1778401814030,32.53,80882.835,0.0,0.34941,0.00013,31.2615]
[1778401818520,32.55,80884.905,0.0,0.34979,0.00013,31.27471]
[1778401818728,32.55,80884.905,0.0,0.34979,0.00013,31.27471]
[1778401818849,32.55,80884.905,0.0,0.34979,0.00013,31.27471]
[1778401819727,32.55,80884.905,0.0,0.34982,0.00013,31.27545]
[1778401821935,32.56,80885.02,0.0,0.34985,0.00013,31.27672]
[1778401824040,32.56,80909.375,0.0,0.35313,0.00014,31.39161]
[1778401829423,32.55,80911.955,0.0,0.35345,0.00014,31.40292]
[1778401834458,32.55,80911.855,0.0,0.3534,0.00014,31.39851]
[1778401839493,32.54,80909.935,0.0,0.35313,0.00014,31.38923]
[1778401844528,32.54,80909.25,0.0,0.35303,0.00014,31.38583]
[1778401850066,32.54,80911.355,0.0,0.3533,0.00014,31.39526]
[1778401855070,32.54,80909.01,0.0,0.35298,0.00014,31.38411]
[1778401860640,32.54,80908.53,0.0,0.35292,0.00014,31.38193]
[1778401864669,32.55,80898.555,0.0,0.3516,0.00013,31.3358]
[1778401870085,32.55,80900.58,0.0,0.35191,0.00013,31.3466]
[1778401876752,32.56,80900.615,0.0,0.35195,0.00013,31.34797]
[1778401881787,32.56,80903.915,0.0,0.3524,0.00014,31.36364]
[1778401886025,32.56,80901.4,0.0,0.35207,0.00013,31.35207]
[1778401892108,32.57,80903.07,0.0,0.35229,0.00013,31.35709]
[1778401897113,32.57,80900.33,0.0,0.35193,0.00013,31.3445]
[1778401902934,32.57,80900.17,0.0,0.35193,0.00013,31.34441]
[1778401907969,32.58,80900.655,0.0,0.35201,0.00013,31.34708]
[1778401913004,32.58,80903.175,0.0,0.35235,0.00013,31.35891]
[1778401918039,32.58,80902.51,0.0,0.35226,0.00013,31.35579]
[1778401923074,32.58,80900.055,0.0,0.35194,0.00013,31.34447]
[1778401928146,32.58,80898.605,0.0,0.35176,0.00013,31.3382]
[1778401934152,32.59,80891.645,0.0,0.35086,0.00013,31.30638]
[1778401941158,32.6,80890.025,0.0,0.3507,0.00013,31.30067]
[1778401946163,32.61,80889.705,0.0,0.3507,0.00013,31.30047]
[1778401951168,32.62,80888.695,0.0,0.35058,0.00013,31.29351]
[1778401956173,32.62,80884.97,0.0,0.35012,0.00013,31.27708]
[1778401962179,32.64,80878.535,0.0,0.34932,0.00013,31.24868]
[1778401968185,32.65,80876.365,0.0,0.3491,0.00013,31.24069]
[1778401973190,32.67,80874.285,0.0,0.34888,0.00013,31.23265]
[1778401977937,32.68,80870.47,0.0,0.34842,0.00013,31.21596]
[1778401983499,32.64,80868.34,0.0,0.34794,0.00013,31.19936]
[1778401988541,32.61,80860.74,0.0,0.34681,0.00013,31.15904]
[1778401993577,32.6,80859.43,0.0,0.34656,0.00013,31.15018]
[1778401998612,32.59,80858.37,0.0,0.34636,0.00013,31.14314]
[1778402003648,32.57,80861.705,0.0,0.34675,0.00013,31.1574]
[1778402008683,32.56,80869.725,0.0,0.34774,0.00013,31.19341]
[1778402013719,32.54,80863.02,0.0,0.34676,0.00013,31.1554]
[1778402019236,32.54,80861.96,0.0,0.34659,0.00013,31.14952]
[1778402025242,32.53,80863.55,0.0,0.34678,0.00013,31.15636]
[1778402030839,32.53,80864.0,0.0,0.34681,0.00013,31.15753]
[1778402035874,32.52,80862.725,0.0,0.34662,0.00013,31.15071]
[1778402040909,32.52,80861.56,0.0,0.34646,0.00013,31.14487]
[1778402046951,32.52,80861.02,0.0,0.34638,0.00013,31.14217]
[1778402052269,32.52,80859.31,0.0,0.34616,0.00013,31.134]
[1778402057274,32.52,80858.485,0.0,0.34606,0.00013,31.13028]
[1778402063064,32.53,80858.08,0.0,0.34601,0.00013,31.12874]
[1778402068286,32.53,80857.945,0.0,0.34601,0.00013,31.12841]
[1778402074141,32.53,80857.28,0.0,0.34592,0.00013,31.12243]
[1778402079176,32.53,80857.09,0.0,0.3459,0.00013,31.12191]
[1778402084211,32.54,80856.745,0.0,0.34587,0.00013,31.12061]
[1778402089308,32.54,80856.685,0.0,0.34587,0.00013,31.12069]
[1778402094313,32.54,80856.16,0.0,0.34581,0.00013,31.11846]
[1778402099316,32.54,80856.055,0.0,0.34581,0.00013,31.11832]
[1778402105324,32.55,80855.34,0.0,0.34573,0.00013,31.11533]
[1778402110329,32.55,80855.18,0.0,0.34572,0.00013,31.11493]
[1778402115334,32.55,80856.04,0.0,0.34584,0.00013,31.11947]
[1778402120339,32.55,80857.175,0.0,0.34599,0.00013,31.12502]
[1778402125344,32.55,80860.805,0.0,0.34647,0.00013,31.14224]
[1778402130348,32.54,80863.675,0.0,0.34684,0.00013,31.1557]
[1778402135353,32.54,80867.165,0.0,0.34726,0.00013,31.16826]
[1778402140358,32.53,80870.385,0.0,0.34765,0.00013,31.18241]
[1778402146364,32.52,80871.285,0.0,0.34772,0.00013,31.18499]
[1778402151684,32.51,80871.425,0.0,0.34769,0.00013,31.18415]
[1778402156719,32.5,80876.38,0.0,0.3483,0.00013,31.20632]
[1778402161754,32.49,80873.26,0.0,0.34786,0.00013,31.19031]
[1778402166789,32.49,80869.32,0.0,0.34732,0.00013,31.17098]
[1778402171827,32.49,80868.48,0.0,0.3472,0.00013,31.16692]
[1778402177395,32.49,80871.315,0.0,0.34758,0.00013,31.18034]
[1778402182903,32.48,80871.34,0.0,0.34757,0.00013,31.18002]
[1778402187938,32.48,80871.25,0.0,0.34755,0.00013,31.17932]
[1778402193411,32.48,80870.645,0.0,0.34745,0.00013,31.17307]
[1778402197089,32.48,80870.645,0.0,0.34745,0.00013,31.17303]
[1778402197190,32.48,80870.645,0.0,0.34745,0.00013,31.17303]
[1778402203421,32.48,80864.925,0.0,0.34666,0.00013,31.14468]
[1778402209085,32.47,80867.14,0.0,0.34693,0.00013,31.15464]
[1778402213209,32.47,80867.27,0.0,0.34694,0.00013,31.15496]
[1778402213309,32.47,80867.27,0.0,0.34693,0.00013,31.15468]
[1778402219437,32.42,80865.33,0.0,0.34644,0.00013,31.13746]
[1778402224442,32.39,80866.33,0.0,0.34642,0.00014,31.13717]
[1778402227035,32.38,80866.41,0.0,0.34637,0.00014,31.13572]
[1778402227211,32.37,80866.41,0.0,0.34635,0.00014,31.13485]
[1778402232246,32.34,80862.945,0.0,0.34573,0.00014,31.113]
[1778402237423,32.33,80860.745,0.0,0.34535,0.00014,31.09923]
[1778402244462,32.29,80862.77,0.0,0.34547,0.00014,31.10418]
[1778402249467,32.28,80861.875,0.0,0.34528,0.00014,31.09741]
[1778402255473,32.27,80861.64,0.0,0.34517,0.00014,31.09098]
[1778402261449,32.26,80861.145,0.0,0.34506,0.00014,31.08696]
[1778402266484,32.25,80861.35,0.0,0.34505,0.00014,31.08694]
[1778402271489,32.25,80861.645,0.0,0.34507,0.00014,31.08753]
[1778402276494,32.24,80859.43,0.0,0.34476,0.00014,31.07621]
[1778402282501,32.24,80859.48,0.0,0.34475,0.00014,31.07612]
[1778402287506,32.24,80862.535,0.0,0.34515,0.00014,31.09066]
[1778402292511,32.24,80863.66,0.0,0.34528,0.00014,31.09557]
[1778402300519,32.23,80863.76,0.0,0.34527,0.00014,31.09507]
[1778402305523,32.23,80862.21,0.0,0.34505,0.00014,31.08715]
[1778402310528,32.23,80862.02,0.0,0.34502,0.00014,31.08604]
[1778402315828,32.23,80861.33,0.0,0.34491,0.00014,31.07949]
[1778402321539,32.23,80861.685,0.0,0.34496,0.00014,31.08124]
[1778402327545,32.23,80862.59,0.0,0.34508,0.00014,31.0857]
[1778402332360,32.23,80862.605,0.0,0.34508,0.00014,31.08567]
[1778402332461,32.23,80862.605,0.0,0.34508,0.00014,31.08561]
[1778402337555,32.23,80863.99,0.0,0.3453,0.00014,31.09364]
[1778402343561,32.24,80863.265,0.0,0.34524,0.00014,31.09125]
[1778402349567,32.25,80862.03,0.0,0.34511,0.00014,31.08628]
[1778402355572,32.25,80862.55,0.0,0.34521,0.00014,31.08986]
[1778402360577,32.26,80863.135,0.0,0.34531,0.00014,31.09335]
[1778402366583,32.26,80863.135,0.0,0.34532,0.00014,31.09385]
[1778402372589,32.26,80864.005,0.0,0.34543,0.00014,31.09527]
[1778402379269,32.26,80864.005,0.0,0.34544,0.00014,31.09553]
[1778402384610,32.26,80864.87,0.0,0.34556,0.00014,31.0998]
[1778402390347,32.26,80865.93,0.0,0.3457,0.00014,31.10492]
[1778402396465,32.26,80866.225,0.0,0.34574,0.00014,31.10622]
[1778402396566,32.26,80866.225,0.0,0.34573,0.00014,31.10615]
[1778402402630,32.25,80865.49,0.0,0.34558,0.00014,31.10075]
[1778402408473,32.24,80862.89,0.0,0.34519,0.00014,31.08679]
[1778402413508,32.24,80860.44,0.0,0.34486,0.00014,31.07451]
[1778402419648,32.24,80860.07,0.0,0.34481,0.00014,31.07265]
[1778402425654,32.24,80858.225,0.0,0.34456,0.00014,31.06356]
[1778402431634,32.25,80850.27,0.0,0.3435,0.00014,31.0219]
[1778402436665,32.26,80851.995,0.0,0.34376,0.00014,31.03162]
[1778402441670,32.26,80851.49,0.0,0.34372,0.00014,31.03008]
[1778402445646,32.27,80842.655,0.0,0.34256,0.00014,30.98706]
[1778402450679,32.27,80840.99,0.0,0.34236,0.00013,30.97956]
[1778402455684,32.28,80838.25,0.0,0.34201,0.00013,30.9664]
[1778402455690,32.28,80838.25,0.0,0.34201,0.00013,30.9664]
[1778402456513,32.28,80838.25,0.0,0.34201,0.00013,30.9664]
[1778402462706,32.29,80830.305,0.0,0.341,0.00013,30.92882]
[1778402468712,32.31,80822.72,0.0,0.34006,0.00013,30.89333]
[1778402473717,32.32,80825.96,0.0,0.34056,0.00013,30.91195]
[1778402478722,32.33,80824.6,0.0,0.34042,0.00013,30.90646]
[1778402483727,32.34,80822.125,0.0,0.34014,0.00013,30.89581]
[1778402489039,32.35,80819.135,0.0,0.33983,0.00013,30.8837]
[1778402494074,32.36,80824.05,0.0,0.3405,0.00013,30.9062]
[1778402496137,32.36,80824.035,0.0,0.3405,0.00013,30.90627]
[1778402501746,32.37,80819.83,0.0,0.33998,0.00013,30.88658]
[1778402507751,32.37,80828.75,0.0,0.34118,0.00013,30.93161]
[1778402513757,32.37,80829.33,0.0,0.34124,0.00013,30.93398]
[1778402520764,32.36,80828.8,0.0,0.34116,0.00013,30.93088]
[1778402531339,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402536780,32.36,80831.715,0.0,0.34153,0.00013,30.94485]
[1778402539398,32.36,80831.675,0.0,0.34152,0.00013,30.94442]
[1778402544788,32.35,80831.62,0.0,0.3415,0.00013,30.94354]
[1778402552796,32.35,80831.7,0.0,0.34147,0.00013,30.94014]
[1778402558528,32.35,80831.22,0.0,0.3414,0.00013,30.93751]
[1778402563807,32.35,80831.385,0.0,0.34142,0.00013,30.93821]
[1778402569605,32.35,80831.385,0.0,0.34142,0.00013,30.93808]
[1778402574818,32.35,80831.31,0.0,0.34141,0.00013,30.93762]
[1778402580682,32.35,80831.33,0.0,0.34141,0.00013,30.93766]
[1778402585717,32.35,80831.785,0.0,0.34147,0.00013,30.93989]
[1778402590752,32.35,80832.875,0.0,0.34161,0.00013,30.94512]
[1778402600845,32.34,80832.485,0.0,0.34154,0.00013,30.94286]
[1778402610855,32.34,80831.485,0.0,0.34141,0.00013,30.93779]
[1778402615861,32.34,80834.53,0.0,0.3418,0.00013,30.94967]
[1778402620867,32.34,80835.275,0.0,0.34189,0.00013,30.95303]
[1778402625871,32.34,80835.71,0.0,0.34194,0.00013,30.95483]
[1778402626207,32.34,80835.71,0.0,0.34194,0.00013,30.95483]
[1778402632041,32.34,80836.165,0.0,0.34198,0.00013,30.95663]
[1778402640888,32.33,80836.265,0.0,0.34198,0.00013,30.95652]
[1778402645893,32.33,80837.42,0.0,0.34212,0.00013,30.96198]
[1778402651182,32.33,80837.74,0.0,0.34215,0.00013,30.96314]
[1778402656217,32.33,80838.03,0.0,0.34218,0.00013,30.96421]
[1778402661252,32.32,80839.245,0.0,0.34233,0.00013,30.96987]
[1778402666913,32.32,80840.125,0.0,0.34244,0.00013,30.97376]
[1778402671919,32.32,80840.655,0.0,0.34248,0.00013,30.97273]
[1778402677364,32.31,80841.165,0.0,0.34254,0.00013,30.97479]
[1778402683406,32.31,80841.35,0.0,0.34255,0.00013,30.97525]
[1778402688441,32.31,80841.695,0.0,0.34258,0.00013,30.97662]
[1778402693476,32.31,80842.095,0.0,0.34263,0.00013,30.97828]
[1778402698511,32.31,80842.25,0.0,0.34264,0.00013,30.97875]
[1778402711604,32.3,80842.61,0.0,0.34267,0.00013,30.9799]
[1778402716964,32.3,80842.835,0.0,0.34269,0.00013,30.98084]
[1778402722681,32.3,80842.835,0.0,0.34269,0.00013,30.98067]
[1778402727975,32.3,80843.02,0.0,0.34271,0.00013,30.98147]
[1778402733761,32.3,80843.43,0.0,0.34275,0.00013,30.98019]
[1778402738796,32.3,80845.74,0.0,0.34305,0.00014,30.99148]
[1778402746129,32.3,80843.14,0.0,0.3427,0.00014,30.97836]
[1778402751889,32.3,80843.18,0.0,0.34271,0.00014,30.97867]
[1778402756924,32.3,80843.205,0.0,0.34271,0.00014,30.97885]
[1778402761959,32.3,80843.31,0.0,0.34273,0.00014,30.97941]
[1778402766994,32.3,80843.565,0.0,0.34276,0.00014,30.98069]
[1778402774022,32.3,80843.82,0.0,0.3428,0.00014,30.98196]
[1778402779027,32.3,80843.93,0.0,0.34281,0.00014,30.98246]
[1778402784032,32.3,80844.4,0.0,0.34287,0.00014,30.98472]
[1778402786181,32.3,80843.845,0.0,0.34279,0.00014,30.98193]
[1778402791212,32.3,80843.67,0.0,0.34277,0.00014,30.98113]
[1778402796617,32.3,80843.985,0.0,0.3428,0.00014,30.97956]
[1778402802049,32.3,80836.675,0.0,0.34184,0.00013,30.94385]
[1778402806147,32.31,80836.885,0.0,0.3419,0.00013,30.94579]
[1778402812312,32.32,80833.95,0.0,0.34155,0.00013,30.93284]
[1778402816192,32.32,80832.96,0.0,0.34143,0.00013,30.92838]
[1778402822069,32.33,80832.225,0.0,0.34138,0.00013,30.92634]
[1778402827419,32.34,80833.065,0.0,0.34152,0.00013,30.93158]
[1778402832454,32.34,80837.025,0.0,0.34206,0.00013,30.9514]
[1778402838087,32.33,80837.455,0.0,0.34211,0.00013,30.95342]
[1778402843092,32.33,80837.145,0.0,0.34207,0.00013,30.95177]
[1778402851587,32.33,80837.145,0.0,0.34205,0.00013,30.94849]
[1778402854389,32.33,80838.215,0.0,0.34219,0.00013,30.95378]
[1778402854653,32.33,80838.215,0.0,0.34219,0.00013,30.95378]
[1778402854960,32.33,80838.215,0.0,0.34219,0.00013,30.95378]
[1778402855051,32.33,80838.215,0.0,0.34219,0.00013,30.95378]
[1778402857904,32.33,80841.84,0.0,0.34268,0.00013,30.97185]
[1778402859108,32.33,80859.605,0.0,0.34506,0.00014,31.05921]
[1778402862486,32.32,80859.265,0.0,0.34498,0.00014,31.0566]
[1778402862842,32.32,80859.265,0.0,0.34498,0.00014,31.0566]
[1778402866031,32.32,80858.62,0.0,0.34487,0.00014,31.05257]
[1778402871728,32.31,80859.57,0.0,0.34495,0.00014,31.05563]
[1778402877129,32.3,80861.99,0.0,0.34524,0.00014,31.06634]
[1778402883132,32.28,80860.105,0.0,0.34489,0.00014,31.0536]
[1778402888137,32.27,80860.66,0.0,0.34489,0.00014,31.05405]
[1778402893882,32.25,80860.82,0.0,0.34484,0.00014,31.05245]
[1778402898918,32.24,80862.32,0.0,0.34499,0.00014,31.05804]
[1778402907981,32.23,80861.86,0.0,0.34486,0.00014,31.0534]
[1778402915164,32.22,80858.915,0.0,0.34442,0.00014,31.03491]
[1778402920169,32.22,80859.01,0.0,0.34443,0.00014,31.03503]
[1778402926107,32.22,80858.925,0.0,0.34441,0.00014,31.03426]
[1778402932180,32.22,80858.965,0.0,0.3444,0.00014,31.03414]
[1778402937184,32.21,80859.57,0.0,0.34447,0.00014,31.03682]
[1778402944193,32.21,80859.69,0.0,0.34448,0.00014,31.03697]
[1778402949198,32.21,80859.84,0.0,0.34449,0.00014,31.0374]
[1778402955204,32.21,80862.135,0.0,0.34478,0.00014,31.04817]
[1778402965381,32.2,80861.97,0.0,0.34473,0.00014,31.04624]
[1778402971220,32.2,80860.655,0.0,0.34452,0.00014,31.03612]
[1778402976225,32.2,80858.46,0.0,0.34423,0.00014,31.02531]
[1778402983507,32.2,80858.55,0.0,0.34425,0.00014,31.02603]
[1778402989238,32.2,80858.99,0.0,0.34431,0.00014,31.02827]
[1778402994584,32.2,80859.105,0.0,0.34432,0.00014,31.02885]
[1778402999619,32.2,80860.525,0.0,0.34451,0.00014,31.03571]
[1778403005254,32.2,80860.49,0.0,0.3445,0.00014,31.03539]
[1778403011261,32.2,80860.35,0.0,0.34448,0.00014,31.03456]
[1778403016266,32.2,80860.06,0.0,0.34444,0.00014,31.03308]
[1778403021271,32.2,80859.93,0.0,0.34442,0.00014,31.03243]
[1778403026810,32.2,80859.48,0.0,0.34436,0.00014,31.03025]
[1778403032282,32.2,80859.195,0.0,0.34431,0.00014,31.02577]
[1778403037887,32.2,80861.295,0.0,0.34459,0.00014,31.03607]
[1778403042922,32.2,80861.395,0.0,0.3446,0.00014,31.03641]
[1778403047957,32.2,80860.855,0.0,0.34453,0.00014,31.03362]
[1778403052994,32.19,80861.315,0.0,0.34458,0.00014,31.03572]
[1778403059034,32.2,80858.98,0.0,0.34427,0.00014,31.0244]
[1778403064069,32.2,80859.145,0.0,0.3443,0.00014,31.02541]
[1778403075146,32.2,80859.41,0.0,0.34435,0.00014,31.02697]
[1778403080181,32.2,80859.355,0.0,0.34434,0.00014,31.02683]
[1778403085216,32.2,80859.065,0.0,0.34431,0.00014,31.02551]
[1778403090251,32.2,80857.42,0.0,0.34409,0.00014,31.01764]
[1778403095346,32.2,80857.95,0.0,0.34416,0.00014,31.0174]
[1778403100351,32.2,80858.515,0.0,0.34424,0.00014,31.02032]
[1778403101718,32.2,80858.515,0.0,0.34424,0.00014,31.02034]
[1778403107358,32.2,80858.72,0.0,0.34427,0.00014,31.02133]
[1778403112365,32.21,80856.015,0.0,0.34391,0.00014,31.00824]
[1778403117370,32.21,80856.615,0.0,0.344,0.00014,31.0116]
[1778403122055,32.21,80856.84,0.0,0.34404,0.00014,31.0129]
[1778403127510,32.21,80855.11,0.0,0.34382,0.00014,31.00472]
[1778403135388,32.21,80856.5,0.0,0.34402,0.00014,31.01201]
[1778403140393,32.22,80856.43,0.0,0.34401,0.00014,31.01175]
[1778403146399,32.21,80857.345,0.0,0.34413,0.00014,31.01625]
[1778403151404,32.21,80857.55,0.0,0.34414,0.00014,31.01396]
[1778403156409,32.21,80858.315,0.0,0.34424,0.00014,31.01763]
[1778403156775,32.21,80858.315,0.0,0.34424,0.00014,31.01763]
[1778403163416,32.21,80859.26,0.0,0.34436,0.00014,31.02197]
[1778403168799,32.21,80859.64,0.0,0.3444,0.00014,31.02347]
[1778403174841,32.21,80861.16,0.0,0.34459,0.00014,31.03044]
[1778403182897,32.2,80859.155,0.0,0.34431,0.00014,31.02035]
[1778403187932,32.2,80860.375,0.0,0.34447,0.00014,31.02614]
[1778403193448,32.2,80860.81,0.0,0.34452,0.00014,31.028]
[1778403199454,32.2,80861.565,0.0,0.34461,0.00014,31.03142]
[1778403205308,32.2,80861.565,0.0,0.3446,0.00014,31.03109]
[1778403210480,32.2,80861.69,0.0,0.34461,0.00014,31.03133]
[1778403215485,32.19,80862.075,0.0,0.34464,0.00014,31.02978]
[1778403215952,32.19,80862.075,0.0,0.34464,0.00014,31.02978]
[1778403221174,32.19,80860.045,0.0,0.34436,0.00014,31.01965]
[1778403226209,32.2,80856.17,0.0,0.34385,0.00014,31.00094]
[1778403231499,32.2,80854.295,0.0,0.34362,0.00014,30.99236]
[1778403236504,32.21,80854.34,0.0,0.34365,0.00014,30.99328]
[1778403242321,32.21,80853.92,0.0,0.34362,0.00014,30.99202]
[1778403247356,32.22,80846.915,0.0,0.34271,0.00014,30.95855]
[1778403251630,32.23,80845.485,0.0,0.34255,0.00014,30.9526]
[1778403257426,32.24,80844.195,0.0,0.34243,0.00014,30.94783]
[1778403262463,32.24,80844.035,0.0,0.34244,0.00014,30.94817]
[1778403267538,32.25,80843.76,0.0,0.34243,0.00014,30.94773]
[1778403272544,32.25,80843.145,0.0,0.34235,0.00014,30.94224]
[1778403275714,32.26,80842.635,0.0,0.3423,0.00014,30.94014]
[1778403277668,32.26,80847.26,0.0,0.34292,0.00014,30.96327]
[1778403281763,32.25,80848.66,0.0,0.34311,0.00014,30.97]
[1778403288560,32.25,80848.98,0.0,0.34314,0.00014,30.97114]
[1778403293565,32.25,80851.27,0.0,0.34343,0.00014,30.98207]
[1778403298570,32.24,80854.55,0.0,0.34385,0.00014,30.99747]
[1778403303575,32.23,80857.855,0.0,0.34426,0.00014,31.01258]
[1778403308580,32.23,80858.735,0.0,0.34434,0.00014,31.01555]
[1778403314586,32.22,80858.945,0.0,0.34432,0.00014,31.01508]
[1778403319591,32.21,80859.54,0.0,0.34437,0.00014,31.01696]
[1778403324896,32.2,80859.485,0.0,0.34433,0.00014,31.01557]
[1778403329931,32.2,80858.705,0.0,0.3442,0.00014,31.01104]
[1778403335608,32.2,80859.06,0.0,0.34422,0.00014,31.00905]
[1778403341008,32.19,80858.97,0.0,0.34419,0.00014,31.00802]
[1778403348621,32.19,80859.605,0.0,0.34426,0.00014,31.0105]
[1778403354099,32.19,80860.035,0.0,0.3443,0.00014,31.01211]
[1778403360633,32.18,80860.3,0.0,0.34432,0.00014,31.01293]
[1778403367190,32.18,80860.555,0.0,0.34434,0.00014,31.01367]
[1778403372225,32.18,80860.585,0.0,0.34433,0.00014,31.01346]
[1778403378653,32.18,80861.08,0.0,0.34439,0.00014,31.01551]
[1778403383661,32.17,80861.225,0.0,0.3444,0.00014,31.01593]
[1778403389667,32.17,80861.225,0.0,0.34439,0.00014,31.01561]
[1778403394672,32.17,80861.355,0.0,0.34439,0.00014,31.01285]
[1778403405683,32.17,80861.43,0.0,0.34439,0.00014,31.01283]
[1778403411498,32.17,80861.485,0.0,0.34439,0.00014,31.01289]
[1778403418696,32.17,80861.46,0.0,0.34438,0.00014,31.01255]
[1778403424590,32.17,80861.46,0.0,0.34437,0.00014,31.0124]
[1778403430632,32.16,80861.24,0.0,0.34434,0.00014,31.01121]
[1778403437681,32.16,80861.375,0.0,0.34436,0.00014,31.01175]
[1778403442716,32.16,80861.38,0.0,0.34435,0.00014,31.01168]
[1778403445723,32.17,80851.59,0.0,0.34305,0.00014,30.96368]
[1778403450728,32.18,80847.685,0.0,0.34257,0.00014,30.94594]
[1778403455733,32.19,80846.145,0.0,0.3424,0.00014,30.93681]
[1778403461739,32.2,80843.86,0.0,0.34215,0.00014,30.92752]
[1778403468744,32.21,80844.045,0.0,0.34224,0.00014,30.93054]
[1778403473749,32.22,80841.66,0.0,0.34196,0.00014,30.91995]
[1778403475741,32.22,80841.66,0.0,0.34197,0.00014,30.92022]
[1778403476107,32.22,80841.66,0.0,0.34197,0.00014,30.92022]
[1778403481757,32.23,80840.1,0.0,0.34181,0.00014,30.91421]
[1778403483694,32.24,80840.11,0.0,0.34182,0.00014,30.9145]
[1778403486103,32.24,80838.0,0.0,0.34155,0.00014,30.90463]
[1778403487656,32.24,80838.0,0.0,0.34156,0.00014,30.9049]
[1778403493769,32.25,80838.215,0.0,0.34164,0.00014,30.90755]
[1778403499647,32.26,80838.165,0.0,0.34165,0.00014,30.90814]
[1778403503621,32.26,80837.525,0.0,0.34158,0.00014,30.90555]
[1778403508784,32.26,80837.455,0.0,0.3416,0.00014,30.90599]
[1778403513789,32.27,80837.49,0.0,0.3416,0.00014,30.90349]
[1778403519795,32.27,80837.615,0.0,0.34164,0.00014,30.90467]
[1778403527098,32.27,80838.125,0.0,0.34171,0.00014,30.90748]
[1778403528227,32.27,80838.125,0.0,0.34172,0.00014,30.90766]
[1778403535361,32.27,80838.61,0.0,0.34179,0.00014,30.91029]
[1778403539619,32.27,80838.91,0.0,0.34183,0.00014,30.91181]
[1778403540724,32.27,80838.91,0.0,0.34183,0.00014,30.91183]
[1778403545821,32.27,80838.89,0.0,0.34183,0.00014,30.91176]
[1778403551827,32.27,80839.005,0.0,0.34185,0.00014,30.9124]
[1778403554656,32.27,80838.97,0.0,0.34184,0.00014,30.91224]
[1778403555695,32.27,80838.97,0.0,0.34184,0.00014,30.91225]
[1778403561545,32.27,80839.09,0.0,0.34186,0.00014,30.91281]
[1778403566086,32.27,80841.75,0.0,0.34221,0.00014,30.92588]
[1778403573631,32.27,80841.75,0.0,0.34218,0.00014,30.92205]
[1778403574762,32.27,80841.75,0.0,0.34218,0.00014,30.92205]
[1778403575787,32.27,80842.36,0.0,0.34226,0.00014,30.92503]
[1778403581687,32.26,80842.35,0.0,0.34224,0.00014,30.92436]
[1778403586862,32.26,80847.875,0.0,0.34295,0.00014,30.95079]
[1778403592765,32.25,80846.6,0.0,0.34275,0.00014,30.94335]
[1778403596130,32.25,80848.8,0.0,0.34303,0.00014,30.95373]
[1778403601828,32.24,80847.28,0.0,0.34279,0.00014,30.94516]
[1778403602669,32.24,80847.28,0.0,0.34279,0.00014,30.94516]
[1778403606832,32.24,80851.96,0.0,0.3434,0.00014,30.96777]
[1778403609884,32.23,80863.04,0.0,0.34485,0.00014,31.02104]
[1778403613326,32.22,80862.63,0.0,0.34477,0.00014,31.01822]
[1778403619896,32.22,80862.83,0.0,0.34479,0.00014,31.01891]
[1778403623212,32.22,80862.655,0.0,0.34476,0.00014,31.01779]
[1778403623334,32.22,80862.655,0.0,0.34476,0.00014,31.01779]
[1778403623489,32.22,80862.655,0.0,0.34476,0.00014,31.01779]
[1778403623902,32.22,80866.87,0.0,0.34533,0.00014,31.03852]
[1778403624903,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403626284,32.22,80899.225,0.0,0.34974,0.00014,31.19641]
[1778403626288,32.22,80899.225,0.0,0.34974,0.00014,31.19641]
[1778403631910,32.22,80899.26,0.0,0.34973,0.00014,31.19335]
[1778403632565,32.22,80899.26,0.0,0.34973,0.00014,31.19335]
[1778403632661,32.22,80899.26,0.0,0.34973,0.00014,31.19334]
[1778403637916,32.21,80901.945,0.0,0.35007,0.00014,31.20564]
[1778403642920,32.21,80901.35,0.0,0.34997,0.00014,31.20207]
[1778403647925,32.21,80903.41,0.0,0.35023,0.00014,31.2113]
[1778403652930,32.2,80899.07,0.0,0.34962,0.00014,31.18969]
[1778403657935,32.2,80893.125,0.0,0.34879,0.00014,31.16037]
[1778403663259,32.19,80886.67,0.0,0.34789,0.00014,31.12843]
[1778403668294,32.19,80884.145,0.0,0.34753,0.00014,31.11573]
[1778403673951,32.19,80882.375,0.0,0.34728,0.00014,31.10672]
[1778403679371,32.19,80881.19,0.0,0.34711,0.00014,31.10053]
[1778403684408,32.18,80882.545,0.0,0.34728,0.00014,31.10681]
[1778403689442,32.18,80885.045,0.0,0.34761,0.00014,31.11868]
[1778403694477,32.18,80884.58,0.0,0.34753,0.00014,31.11285]
[1778403699512,32.18,80886.22,0.0,0.34774,0.00014,31.12047]
[1778403701812,32.18,80886.125,0.0,0.34772,0.00014,31.11993]
[1778403707568,32.18,80883.445,0.0,0.34735,0.00014,31.10666]
[1778403712603,32.18,80880.245,0.0,0.34691,0.00014,31.09095]
[1778403714617,32.18,80870.58,0.0,0.3456,0.00014,31.04348]
[1778403719652,32.18,80870.005,0.0,0.34553,0.00014,31.04081]
[1778403725001,32.18,80869.475,0.0,0.34546,0.00014,31.03837]
[1778403730390,32.18,80869.795,0.0,0.34551,0.00014,31.04012]
[1778403731533,32.18,80869.795,0.0,0.34551,0.00014,31.04014]
[1778403731614,32.18,80869.795,0.0,0.34551,0.00014,31.04014]
[1778403736774,32.18,80875.715,0.0,0.3463,0.00014,31.06896]
[1778403741809,32.18,80875.325,0.0,0.34624,0.00014,31.06668]
[1778403747021,32.17,80874.64,0.0,0.34614,0.00014,31.06297]
[1778403747025,32.17,80874.64,0.0,0.34614,0.00014,31.06297]
[1778403754029,32.17,80874.585,0.0,0.3461,0.00014,31.05896]
[1778403759935,32.17,80875.12,0.0,0.34616,0.00014,31.06113]
[1778403766041,32.16,80875.445,0.0,0.34619,0.00014,31.06226]
[1778403771045,32.16,80875.49,0.0,0.34618,0.00014,31.0621]
[1778403776047,32.16,80875.66,0.0,0.34619,0.00014,31.06255]
[1778403781055,32.16,80876.145,0.0,0.34625,0.00014,31.06455]
[1778403786060,32.15,80876.855,0.0,0.34633,0.00014,31.06765]
[1778403792066,32.15,80878.475,0.0,0.34654,0.00014,31.07514]
[1778403793707,32.15,80878.55,0.0,0.34655,0.00014,31.07542]
[1778403793752,32.15,80878.55,0.0,0.34655,0.00014,31.07542]
[1778403797071,32.15,80891.29,0.0,0.34828,0.00014,31.13771]
[1778403802076,32.15,80894.16,0.0,0.34868,0.00014,31.15163]
[1778403807080,32.15,80898.03,0.0,0.3492,0.00014,31.1703]
[1778403810082,32.15,80909.7,0.0,0.35079,0.00014,31.22648]
[1778403815087,32.15,80914.755,0.0,0.35146,0.00014,31.24716]
[1778403820092,32.14,80919.155,0.0,0.35205,0.00014,31.26772]
[1778403825098,32.14,80916.42,0.0,0.35166,0.00014,31.25424]
[1778403830425,32.14,80917.58,0.0,0.3518,0.00014,31.25928]
[1778403835460,32.14,80912.185,0.0,0.35105,0.00014,31.23307]
[1778403841114,32.13,80909.7,0.0,0.3507,0.00014,31.22084]
[1778403845428,32.13,80910.405,0.0,0.35079,0.00014,31.22399]
[1778403850565,32.13,80901.47,0.0,0.34954,0.00014,31.18003]
[1778403855600,32.12,80905.91,0.0,0.35012,0.00014,31.20065]
[1778403860635,32.12,80901.22,0.0,0.34946,0.00014,31.17724]
[1778403863090,32.12,80901.305,0.0,0.34947,0.00014,31.1775]
[1778403868691,32.11,80910.19,0.0,0.35067,0.00014,31.21996]
[1778403873726,32.11,80912.19,0.0,0.35092,0.00014,31.22611]
[1778403879152,32.11,80916.455,0.0,0.3515,0.00014,31.24623]
[1778403884803,32.11,80918.795,0.0,0.3518,0.00014,31.25697]
[1778403890163,32.1,80919.665,0.0,0.35191,0.00014,31.26072]
[1778403895885,32.1,80919.26,0.0,0.35184,0.00014,31.2583]
[1778403900661,32.1,80917.505,0.0,0.35159,0.00014,31.2496]
[1778403904949,32.09,80908.345,0.0,0.35031,0.00014,31.20484]
[1778403905211,32.09,80908.345,0.0,0.35031,0.00014,31.20484]
[1778403905956,32.09,80908.345,0.0,0.3503,0.00014,31.20468]
[1778403906963,32.09,80897.36,0.0,0.3488,0.00014,31.15132]
[1778403910403,32.09,80888.95,0.0,0.34763,0.00014,31.10989]
[1778403910933,32.09,80888.95,0.0,0.34763,0.00014,31.10989]
[1778403910991,32.09,80888.95,0.0,0.34763,0.00014,31.10977]
[1778403912748,32.09,80889.655,0.0,0.34772,0.00014,31.11312]
[1778403912876,32.09,80889.655,0.0,0.34772,0.00014,31.11312]
[1778403913005,32.09,80889.655,0.0,0.34772,0.00014,31.11301]
[1778403918040,32.08,80888.73,0.0,0.34757,0.00014,31.10783]
[1778403923195,32.08,80884.905,0.0,0.34703,0.00014,31.08848]
[1778403929201,32.08,80883.43,0.0,0.34681,0.00014,31.08058]
[1778403935207,32.07,80881.815,0.0,0.34656,0.00014,31.06884]
[1778403940212,32.07,80881.425,0.0,0.34649,0.00014,31.06643]
[1778403945233,32.07,80878.27,0.0,0.34605,0.00014,31.05042]
[1778403950268,32.06,80877.41,0.0,0.34592,0.00014,31.04576]
[1778403956285,32.06,80875.98,0.0,0.34571,0.00014,31.03822]
[1778403961624,32.06,80875.8,0.0,0.34567,0.00014,31.03711]
[1778403968297,32.05,80875.12,0.0,0.34556,0.00014,31.03308]
[1778403973302,32.05,80875.48,0.0,0.3456,0.00014,31.03451]
[1778403973932,32.05,80875.48,0.0,0.3456,0.00014,31.03451]
[1778403979308,32.05,80875.525,0.0,0.34559,0.00014,31.03431]
[1778403984313,32.05,80875.655,0.0,0.3456,0.00014,31.0346]
[1778403992563,32.04,80875.86,0.0,0.3456,0.00014,31.03179]
[1778403997598,32.04,80875.96,0.0,0.3456,0.00014,31.03194]
[1778404003332,32.04,80875.795,0.0,0.34557,0.00014,31.03078]
[1778404008337,32.04,80875.795,0.0,0.34556,0.00014,31.03045]
[1778404014344,32.04,80876.395,0.0,0.34563,0.00014,31.03302]
[1778404019752,32.03,80870.14,0.0,0.34476,0.00014,31.0016]
[1778404023781,32.03,80858.355,0.0,0.34315,0.00014,30.94264]
[1778404025236,32.03,80858.355,0.0,0.34315,0.00014,30.94264]
[1778404026041,32.03,80858.355,0.0,0.34315,0.00014,30.94264]
[1778404028120,32.03,80858.205,0.0,0.34313,0.00014,30.94188]
[1778404028245,32.03,80858.205,0.0,0.34313,0.00014,30.94188]
[1778404033364,32.03,80853.065,0.0,0.34243,0.00014,30.91615]
[1778404039370,32.03,80855.33,0.0,0.34274,0.00014,30.92762]
[1778404039374,32.03,80855.33,0.0,0.34274,0.00014,30.92762]
[1778404044932,32.03,80857.27,0.0,0.34301,0.00014,30.93739]
[1778404049967,32.03,80858.385,0.0,0.34316,0.00014,30.94298]
[1778404055007,32.03,80858.12,0.0,0.34311,0.00014,30.93844]
[1778404061392,32.03,80858.435,0.0,0.34315,0.00014,30.94001]
[1778404066398,32.03,80859.225,0.0,0.34326,0.00014,30.94395]
[1778404068290,32.03,80859.225,0.0,0.34326,0.00014,30.94395]
[1778404072404,32.03,80849.955,0.0,0.342,0.00014,30.89739]
[1778404074702,32.03,80850.47,0.0,0.34207,0.00014,30.90005]
[1778404080180,32.04,80858.25,0.0,0.34313,0.00014,30.93923]
[1778404085215,32.03,80864.865,0.0,0.34403,0.00014,30.97228]
[1778404090250,32.03,80865.875,0.0,0.34417,0.00014,30.97718]
[1778404093597,32.03,80867.29,0.0,0.34436,0.00014,30.98414]
[1778404099431,32.03,80870.05,0.0,0.34473,0.00014,30.99764]
[1778404104436,32.03,80869.315,0.0,0.34462,0.00014,30.99376]
[1778404109441,32.03,80867.14,0.0,0.34432,0.00014,30.98273]
[1778404115426,32.03,80867.14,0.0,0.3443,0.00014,30.97934]
[1778404122454,32.03,80867.345,0.0,0.34432,0.00014,30.98015]
[1778404127513,32.03,80867.345,0.0,0.34431,0.00014,30.97999]
[1778404136468,32.02,80867.955,0.0,0.34439,0.00014,30.98276]
[1778404141473,32.02,80868.79,0.0,0.3445,0.00014,30.98675]
[1778404146478,32.02,80869.04,0.0,0.34453,0.00014,30.98782]
[1778404152484,32.02,80869.455,0.0,0.34458,0.00014,30.98967]
[1778404159491,32.02,80869.655,0.0,0.3446,0.00014,30.99041]
[1778404165497,32.02,80869.57,0.0,0.34458,0.00014,30.98977]
[1778404172945,32.02,80869.655,0.0,0.34459,0.00014,30.99009]
[1778404179511,32.02,80869.88,0.0,0.34459,0.00014,30.98762]
[1778404185517,32.01,80866.64,0.0,0.34414,0.00014,30.97126]
[1778404190994,32.01,80866.405,0.0,0.34411,0.00014,30.96995]
[1778404196029,32.01,80868.295,0.0,0.34436,0.00014,30.97926]
[1778404202071,32.01,80868.335,0.0,0.34436,0.00014,30.97929]
[1778404204965,32.01,80869.0,0.0,0.34445,0.00014,30.98255]
[1778404204969,32.01,80869.0,0.0,0.34445,0.00014,30.98255]
[1778404210133,32.01,80867.82,0.0,0.34428,0.00014,30.97648]
[1778404214011,32.01,80866.255,0.0,0.34407,0.00014,30.9686]
[1778404216429,32.01,80866.835,0.0,0.34415,0.00014,30.97146]
[1778404216494,32.01,80866.835,0.0,0.34415,0.00014,30.97146]
[1778404216508,32.01,80866.835,0.0,0.34415,0.00014,30.97146]
[1778404216515,32.01,80866.835,0.0,0.34415,0.00014,30.97146]
[1778404219196,32.01,80857.475,0.0,0.34287,0.00014,30.92453]
[1778404220558,32.01,80853.995,0.0,0.34239,0.00014,30.90703]
[1778404220562,32.01,80853.995,0.0,0.34239,0.00014,30.90703]
[1778404226247,32.01,80853.985,0.0,0.3424,0.00014,30.90713]
[1778404231284,32.01,80850.67,0.0,0.34194,0.00014,30.88739]
[1778404236319,32.01,80850.78,0.0,0.34196,0.00014,30.88813]
[1778404242361,32.01,80851.06,0.0,0.342,0.00014,30.88976]
[1778404247579,32.01,80850.975,0.0,0.34199,0.00014,30.8895]
[1778404250287,32.01,80850.975,0.0,0.342,0.00014,30.88954]
[1778404250293,32.01,80850.975,0.0,0.342,0.00014,30.88954]
[1778404255452,32.02,80852.41,0.0,0.3422,0.00014,30.89701]
[1778404260487,32.02,80853.225,0.0,0.34231,0.00014,30.90125]
[1778404265597,32.02,80852.715,0.0,0.34225,0.00014,30.89881]
[1778404271564,32.02,80853.06,0.0,0.3423,0.00014,30.90071]
[1778404276599,32.02,80853.28,0.0,0.34233,0.00014,30.90195]
[1778404281156,32.02,80851.64,0.0,0.34211,0.00014,30.8938]
[1778404284490,32.02,80848.15,0.0,0.34164,0.00014,30.87628]
[1778404286239,32.02,80846.81,0.0,0.34146,0.00014,30.86959]
[1778404291623,32.02,80847.44,0.0,0.34154,0.00014,30.86986]
[1778404293313,32.02,80847.44,0.0,0.34154,0.00014,30.86986]
[1778404294840,32.02,80847.57,0.0,0.34156,0.00014,30.87066]
[1778404300632,32.03,80846.065,0.0,0.34137,0.00014,30.86335]
[1778404306638,32.03,80846.505,0.0,0.34143,0.00014,30.86588]
[1778404311644,32.03,80850.595,0.0,0.342,0.00014,30.88677]
[1778404317656,32.03,80851.27,0.0,0.3421,0.00014,30.89037]
[1778404321321,32.03,80851.585,0.0,0.34214,0.00014,30.89205]
[1778404326666,32.03,80854.765,0.0,0.34258,0.00014,30.9082]
[1778404331476,32.03,80855.53,0.0,0.34269,0.00014,30.91211]
[1778404336676,32.03,80855.71,0.0,0.34271,0.00014,30.9131]
[1778404341682,32.03,80858.55,0.0,0.3431,0.00014,30.92739]
[1778404344367,32.03,80858.675,0.0,0.34312,0.00014,30.92802]
[1778404346102,32.03,80858.735,0.0,0.34313,0.00014,30.92833]
[1778404351692,32.03,80865.56,0.0,0.34404,0.00014,30.95921]
[1778404354141,32.03,80865.58,0.0,0.34404,0.00014,30.95926]
[1778404357200,32.03,80876.805,0.0,0.34557,0.00014,31.0149]
[1778404362705,32.03,80876.375,0.0,0.3455,0.00014,31.01246]
[1778404368711,32.03,80876.29,0.0,0.34548,0.00014,31.01169]
[1778404374718,32.02,80876.22,0.0,0.34546,0.00014,31.01099]
[1778404380724,32.02,80876.19,0.0,0.34545,0.00014,31.01049]
[1778404385729,32.02,80875.785,0.0,0.34538,0.00014,31.0082]
[1778404388263,32.02,80875.68,0.0,0.34536,0.00014,31.00757]
[1778404393454,32.02,80875.315,0.0,0.3453,0.00014,31.00544]
[1778404398743,32.02,80874.59,0.0,0.3452,0.00014,31.00159]
[1778404404143,32.01,80873.99,0.0,0.34511,0.00014,30.99837]
[1778404404260,32.01,80873.99,0.0,0.34511,0.00014,30.99837]
[1778404409760,32.01,80873.28,0.0,0.345,0.00014,30.99457]
[1778404414765,32.01,80873.075,0.0,0.34495,0.00014,30.99014]
[1778404418391,32.01,80872.975,0.0,0.34494,0.00014,30.98952]
[1778404423774,32.01,80872.85,0.0,0.34491,0.00014,30.98866]
[1778404428779,32.01,80872.465,0.0,0.34485,0.00014,30.98654]
[1778404433784,32.01,80872.645,0.0,0.34487,0.00014,30.98724]
[1778404439776,32.01,80872.95,0.0,0.34491,0.00014,30.98853]
[1778404446797,32.0,80873.205,0.0,0.34493,0.00014,30.98952]
[1778404451802,32.0,80873.35,0.0,0.34495,0.00014,30.99004]
[1778404456807,32.0,80873.545,0.0,0.34497,0.00014,30.99081]
[1778404461812,32.0,80873.725,0.0,0.34499,0.00014,30.99151]
[1778404466817,32.0,80874.24,0.0,0.34505,0.00014,30.99386]
[1778404474825,32.0,80874.09,0.0,0.34501,0.00014,30.98959]
[1778404476322,32.0,80874.09,0.0,0.34501,0.00014,30.98955]
[1778404481832,32.0,80874.11,0.0,0.345,0.00014,30.98941]
[1778404482543,32.0,80874.11,0.0,0.345,0.00014,30.98941]
[1778404488839,31.99,80874.13,0.0,0.345,0.00014,30.98924]
[1778404494155,31.99,80873.205,0.0,0.34486,0.00014,30.98441]
[1778404498915,31.99,80865.475,0.0,0.3438,0.00014,30.94575]
[1778404501513,31.99,80861.895,0.0,0.34332,0.00014,30.92781]
[1778404501573,31.99,80861.895,0.0,0.34332,0.00014,30.92781]
[1778404502353,31.99,80861.895,0.0,0.34332,0.00014,30.92783]
[1778404508534,31.99,80856.12,0.0,0.34253,0.00014,30.89892]
[1778404509015,31.99,80856.12,0.0,0.34253,0.00014,30.89895]
[1778404513258,31.99,80865.105,0.0,0.34376,0.00014,30.94411]
[1778404518924,31.99,80863.875,0.0,0.34359,0.00014,30.93793]
[1778404524930,31.99,80863.605,0.0,0.34355,0.00014,30.93657]
[1778404526207,31.99,80863.605,0.0,0.34355,0.00014,30.93657]
[1778404531418,31.99,80868.115,0.0,0.34416,0.00014,30.9559]
[1778404536942,31.99,80869.44,0.0,0.34433,0.00014,30.96242]
[1778404541947,31.99,80870.54,0.0,0.34448,0.00014,30.9678]
[1778404546952,31.99,80871.38,0.0,0.34459,0.00014,30.97186]
[1778404552565,31.99,80869.755,0.0,0.34437,0.00014,30.9636]
[1778404557602,31.99,80867.995,0.0,0.34412,0.00014,30.95474]
[1778404562637,31.99,80867.05,0.0,0.34399,0.00014,30.94996]
[1778404570975,31.99,80864.955,0.0,0.3437,0.00014,30.93944]
[1778404576735,31.99,80863.875,0.0,0.34356,0.00014,30.93402]
[1778404583987,31.99,80863.435,0.0,0.3435,0.00014,30.93183]
[1778404589826,31.99,80862.805,0.0,0.34341,0.00014,30.92869]
[1778404594998,31.99,80860.36,0.0,0.34306,0.00014,30.91328]
[1778404599677,31.99,80860.6,0.0,0.3431,0.00014,30.91453]
[1778404605008,31.99,80857.415,0.0,0.34267,0.00014,30.89864]
[1778404610973,31.99,80857.445,0.0,0.34268,0.00014,30.89894]
[1778404616009,31.99,80856.395,0.0,0.34254,0.00014,30.89379]
[1778404621023,31.99,80855.77,0.0,0.34246,0.00014,30.89079]
[1778404626080,31.99,80855.64,0.0,0.34244,0.00014,30.89029]
[1778404631668,32.0,80855.07,0.0,0.34237,0.00014,30.88757]
[1778404637040,32.0,80854.805,0.0,0.34234,0.00014,30.88643]
[1778404642045,32.0,80854.62,0.0,0.34232,0.00014,30.88567]
[1778404646463,32.0,80854.62,0.0,0.34232,0.00014,30.88567]
[1778404646475,32.0,80854.62,0.0,0.34232,0.00014,30.88567]
[1778404657297,32.0,80854.575,0.0,0.34231,0.00014,30.88277]
[1778404663066,32.0,80854.54,0.0,0.34231,0.00014,30.88276]
[1778404667932,32.0,80854.395,0.0,0.3423,0.00014,30.88216]
[1778404674077,32.0,80856.32,0.0,0.34257,0.00014,30.8921]
[1778404684086,32.01,80853.515,0.0,0.34219,0.00014,30.8783]
[1778404684482,32.01,80853.515,0.0,0.34219,0.00014,30.8783]
[1778404690092,32.01,80856.055,0.0,0.34255,0.00014,30.89128]
[1778404696098,32.01,80856.195,0.0,0.34257,0.00014,30.89214]
[1778404702104,32.01,80856.25,0.0,0.34258,0.00014,30.89257]
[1778404703948,32.01,80856.25,0.0,0.34258,0.00014,30.89257]
[1778404704905,32.01,80856.25,0.0,0.34258,0.00014,30.89262]
[1778404707647,32.01,80867.765,0.0,0.34416,0.00014,30.95035]
[1778404712682,32.01,80868.76,0.0,0.34428,0.00014,30.95202]
[1778404717717,32.01,80870.115,0.0,0.34446,0.00014,30.95866]
[1778404722753,32.01,80870.505,0.0,0.34451,0.00014,30.96048]
[1778404723226,32.01,80870.505,0.0,0.34451,0.00014,30.96048]
[1778404723401,32.01,80870.505,0.0,0.34451,0.00014,30.96048]
[1778404723702,32.01,80870.505,0.0,0.34451,0.00014,30.96048]
[1778404726705,32.01,80874.995,0.0,0.34512,0.00014,30.98271]
[1778404732134,32.0,80877.145,0.0,0.3454,0.00014,30.99307]
[1778404739872,32.0,80876.66,0.0,0.34532,0.00014,30.99029]
[1778404745914,32.0,80876.325,0.0,0.34527,0.00014,30.98835]
[1778404749050,32.0,80876.14,0.0,0.34524,0.00014,30.98734]
[1778404755157,32.0,80874.245,0.0,0.34498,0.00014,30.97765]
[1778404760162,32.0,80873.895,0.0,0.34492,0.00014,30.97573]
[1778404766169,32.0,80874.145,0.0,0.34495,0.00014,30.97676]
[1778404772096,31.99,80871.795,0.0,0.34461,0.00014,30.96167]
[1778404777131,31.99,80869.1,0.0,0.34424,0.00014,30.94812]
[1778404782166,31.99,80869.055,0.0,0.34423,0.00014,30.94782]
[1778404787189,31.99,80868.805,0.0,0.34419,0.00014,30.9465]
[1778404792194,31.99,80867.28,0.0,0.34398,0.00014,30.93881]
[1778404797199,31.99,80864.775,0.0,0.34364,0.00014,30.92624]
[1778404801203,31.99,80855.645,0.0,0.34239,0.00014,30.88043]
[1778404801429,31.99,80855.645,0.0,0.34239,0.00014,30.88043]
[1778404807209,31.99,80853.035,0.0,0.34204,0.00014,30.86752]
[1778404816218,32.0,80853.605,0.0,0.34213,0.00014,30.87078]
[1778404822224,32.0,80851.29,0.0,0.34182,0.00014,30.85935]
[1778404828230,32.0,80850.595,0.0,0.34174,0.00014,30.85614]
[1778404834236,32.0,80849.965,0.0,0.34165,0.00014,30.85006]
[1778404837724,32.0,80849.965,0.0,0.34165,0.00014,30.85022]
[1778404844246,32.01,80841.11,0.0,0.34046,0.00014,30.80579]
[1778404849635,32.01,80840.23,0.0,0.34035,0.00014,30.80184]
[1778404854670,32.01,80840.355,0.0,0.34038,0.00014,30.80292]
[1778404859705,32.01,80843.03,0.0,0.34076,0.00014,30.81692]
[1778404864740,32.02,80845.25,0.0,0.34107,0.00014,30.82855]
[1778404870271,32.02,80846.115,0.0,0.3412,0.00014,30.83326]
[1778404876277,32.02,80846.885,0.0,0.34132,0.00014,30.83752]
[1778404881282,32.02,80846.845,0.0,0.34132,0.00014,30.83762]
[1778404886902,32.02,80846.835,0.0,0.34133,0.00014,30.83792]
[1778404892293,32.02,80846.215,0.0,0.34124,0.00014,30.83187]
[1778404896806,32.03,80846.41,0.0,0.34127,0.00014,30.83304]
[1778404902007,32.03,80846.645,0.0,0.34131,0.00014,30.83464]
[1778404907042,32.03,80846.67,0.0,0.34133,0.00014,30.83506]
[1778404912077,32.03,80846.63,0.0,0.34133,0.00014,30.83514]
[1778404917113,32.03,80846.61,0.0,0.34133,0.00014,30.83533]
[1778404922148,32.03,80846.695,0.0,0.34135,0.00014,30.83604]
[1778404927329,32.04,80846.895,0.0,0.34139,0.00014,30.83732]
[1778404933335,32.04,80846.84,0.0,0.34139,0.00014,30.83737]
[1778404938340,32.04,80847.005,0.0,0.34142,0.00014,30.83847]
[1778404945347,32.04,80847.2,0.0,0.34146,0.00014,30.83982]
[1778404951353,32.04,80847.645,0.0,0.34151,0.00014,30.83917]
[1778404958360,32.05,80846.4,0.0,0.34135,0.00014,30.83323]
[1778404964366,32.05,80843.39,0.0,0.34095,0.00014,30.81832]
[1778404969371,32.05,80843.16,0.0,0.34093,0.00014,30.81748]
[1778404975377,32.05,80841.9,0.0,0.34077,0.00014,30.8115]
[1778404980554,32.05,80841.94,0.0,0.34079,0.00014,30.81211]
[1778404987603,32.06,80841.63,0.0,0.34076,0.00014,30.81102]
[1778404992638,32.06,80839.495,0.0,0.34048,0.00014,30.80055]
[1778404998400,32.06,80834.21,0.0,0.33978,0.00014,30.77407]
[1778405003717,32.06,80832.845,0.0,0.33961,0.00014,30.7677]
[1778405008752,32.07,80831.72,0.0,0.33947,0.00014,30.76249]
[1778405014416,32.07,80833.505,0.0,0.33971,0.00014,30.76888]
[1778405019421,32.07,80834.71,0.0,0.33989,0.00014,30.77549]
[1778405024864,32.08,80834.595,0.0,0.33989,0.00014,30.77543]
[1778405030431,32.08,80838.495,0.0,0.34043,0.00014,30.79566]
[1778405036437,32.08,80839.285,0.0,0.34055,0.00014,30.80011]
[1778405041442,32.08,80837.495,0.0,0.34032,0.00014,30.79138]
[1778405047448,32.09,80838.54,0.0,0.34047,0.00014,30.79713]
[1778405053060,32.09,80839.125,0.0,0.34056,0.00014,30.80053]
[1778405058095,32.09,80841.655,0.0,0.34092,0.00014,30.81366]
[1778405063130,32.09,80842.475,0.0,0.34104,0.00014,30.81809]
[1778405068165,32.09,80842.77,0.0,0.34108,0.00014,30.81984]
[1778405073200,32.09,80845.39,0.0,0.34143,0.00014,30.83011]
[1778405078235,32.09,80848.525,0.0,0.34186,0.00014,30.84609]
[1778405083518,32.1,80848.325,0.0,0.34184,0.00014,30.84523]
[1778405088523,32.1,80847.67,0.0,0.34176,0.00014,30.84209]
[1778405093528,32.1,80847.195,0.0,0.3417,0.00014,30.83987]
[1778405099382,32.1,80849.03,0.0,0.34195,0.00014,30.84931]
[1778405105425,32.1,80847.085,0.0,0.34169,0.00014,30.83971]
[1778405110546,32.1,80847.475,0.0,0.34175,0.00014,30.84184]
[1778405116552,32.1,80847.865,0.0,0.34181,0.00014,30.844]
[1778405121557,32.1,80848.125,0.0,0.34185,0.00014,30.84546]
[1778405127565,32.1,80848.575,0.0,0.34192,0.00014,30.8479]
[1778405132570,32.1,80848.89,0.0,0.34195,0.00014,30.84641]
[1778405137576,32.11,80849.335,0.0,0.34201,0.00014,30.84879]
[1778405142685,32.11,80849.36,0.0,0.34202,0.00014,30.84904]
[1778405147720,32.11,80849.16,0.0,0.342,0.00014,30.84818]
[1778405158759,32.11,80849.16,0.0,0.342,0.00014,30.84828]
[1778405164604,32.11,80849.13,0.0,0.34201,0.00014,30.84842]
[1778405175615,32.11,80848.82,0.0,0.34197,0.00014,30.84714]
[1778405180954,32.11,80848.755,0.0,0.34197,0.00014,30.84696]
[1778405185990,32.11,80848.76,0.0,0.34197,0.00014,30.84711]
[1778405191026,32.11,80848.64,0.0,0.34194,0.00014,30.84342]
[1778405196636,32.11,80848.65,0.0,0.34195,0.00014,30.8436]
[1778405202103,32.11,80848.65,0.0,0.34195,0.00014,30.84375]
[1778405207138,32.12,80848.715,0.0,0.34197,0.00014,30.84421]
[1778405212652,32.12,80848.61,0.0,0.34196,0.00014,30.8438]
[1778405218215,32.12,80849.205,0.0,0.34204,0.00014,30.84693]
[1778405223251,32.12,80848.965,0.0,0.34201,0.00014,30.84583]
[1778405228372,32.12,80853.81,0.0,0.34267,0.00014,30.87021]
[1778405228930,32.12,80853.81,0.0,0.34267,0.00014,30.87021]
[1778405234330,32.12,80853.64,0.0,0.34265,0.00014,30.86938]
[1778405236186,32.12,80853.465,0.0,0.34263,0.00014,30.86851]
[1778405241379,32.12,80853.45,0.0,0.34262,0.00014,30.86847]
[1778405246415,32.12,80855.08,0.0,0.34285,0.00014,30.87668]
[1778405251450,32.12,80851.845,0.0,0.34239,0.00014,30.8573]
[1778405260769,32.12,80851.005,0.0,0.34228,0.00014,30.85321]
[1778405265774,32.12,80850.58,0.0,0.34223,0.00014,30.85115]
[1778405270779,32.12,80850.31,0.0,0.34219,0.00014,30.84988]
[1778405273484,32.12,80850.265,0.0,0.34219,0.00014,30.84969]
[1778405276065,32.12,80850.2,0.0,0.34218,0.00014,30.84942]
[1778405281790,32.12,80850.18,0.0,0.34218,0.00014,30.84942]
[1778405286795,32.12,80849.72,0.0,0.34212,0.00014,30.8472]
[1778405291800,32.12,80849.37,0.0,0.34208,0.00014,30.84554]
[1778405296805,32.12,80848.94,0.0,0.34202,0.00014,30.84348]
[1778405302807,32.12,80848.58,0.0,0.34198,0.00014,30.84181]
[1778405307816,32.12,80848.15,0.0,0.34192,0.00014,30.83977]
[1778405312821,32.13,80847.9,0.0,0.34188,0.00014,30.83543]
[1778405317826,32.13,80847.855,0.0,0.34188,0.00014,30.83533]
[1778405321265,32.13,80847.855,0.0,0.34188,0.00014,30.83541]
[1778405326977,32.13,80847.325,0.0,0.34181,0.00014,30.83293]
[1778405333019,32.13,80847.385,0.0,0.34182,0.00014,30.8334]
[1778405340068,32.13,80847.28,0.0,0.34182,0.00014,30.83306]
[1778405345103,32.13,80847.9,0.0,0.3419,0.00014,30.83631]
[1778405350858,32.13,80847.47,0.0,0.34185,0.00014,30.83427]
[1778405350864,32.13,80847.47,0.0,0.34185,0.00014,30.83427]
[1778405356864,32.13,80847.31,0.0,0.34183,0.00014,30.83362]
[1778405362870,32.13,80849.49,0.0,0.34213,0.00014,30.84474]
[1778405369877,32.13,80846.935,0.0,0.34179,0.00014,30.83204]
[1778405375313,32.13,80846.77,0.0,0.34176,0.00014,30.82817]
[1778405376106,32.13,80846.77,0.0,0.34176,0.00014,30.82817]
[1778405381889,32.14,80846.875,0.0,0.34178,0.00014,30.82886]
[1778405386894,32.14,80846.805,0.0,0.34177,0.00014,30.82865]
[1778405392433,32.14,80848.925,0.0,0.34206,0.00014,30.83945]
[1778405397468,32.14,80846.875,0.0,0.34179,0.00014,30.82927]
[1778405401614,32.14,80846.195,0.0,0.3417,0.00014,30.82595]
[1778405402504,32.14,80836.395,0.0,0.34037,0.00014,30.77653]
[1778405409558,32.14,80835.44,0.0,0.34026,0.00014,30.77217]
[1778405414922,32.14,80836.935,0.0,0.34047,0.00014,30.78008]
[1778405423659,32.15,80836.935,0.0,0.34048,0.00014,30.78063]
[1778405433730,32.15,80838.02,0.0,0.34063,0.00014,30.78349]
[1778405437758,32.15,80848.055,0.0,0.342,0.00014,30.83424]
[1778405442793,32.15,80848.86,0.0,0.34211,0.00014,30.83836]
[1778405443640,32.15,80848.86,0.0,0.34211,0.00014,30.83836]
[1778405448835,32.15,80844.99,0.0,0.34159,0.00014,30.81904]
[1778405455884,32.15,80846.045,0.0,0.34174,0.00014,30.82454]
[1778405460969,32.15,80845.805,0.0,0.34171,0.00014,30.82346]
[1778405464972,32.15,80845.71,0.0,0.3417,0.00014,30.82306]
[1778405464983,32.16,80844.97,0.0,0.3416,0.00014,30.81936]
[1778405470979,32.16,80844.995,0.0,0.34161,0.00014,30.81966]
[1778405471151,32.16,80844.995,0.0,0.34161,0.00014,30.81966]
[1778405471164,32.16,80844.995,0.0,0.34161,0.00014,30.81966]
[1778405477320,32.16,80845.17,0.0,0.34164,0.00014,30.82068]
[1778405482991,32.16,80845.46,0.0,0.34168,0.00014,30.82234]
[1778405489116,32.16,80845.46,0.0,0.34169,0.00014,30.82252]
[1778405495003,32.16,80845.9,0.0,0.34174,0.00014,30.82165]
[1778405503214,32.16,80845.94,0.0,0.34175,0.00014,30.82207]
[1778405510020,32.16,80846.16,0.0,0.34178,0.00014,30.82332]
[1778405515298,32.16,80846.17,0.0,0.34179,0.00014,30.8235]
[1778405520333,32.16,80846.305,0.0,0.34181,0.00014,30.82426]
[1778405525368,32.16,80847.16,0.0,0.34193,0.00014,30.82866]
[1778405531041,32.16,80847.0,0.0,0.34191,0.00014,30.82795]
[1778405537047,32.16,80846.885,0.0,0.3419,0.00014,30.82749]
[1778405543053,32.17,80846.955,0.0,0.34191,0.00014,30.82796]
[1778405549059,32.17,80846.565,0.0,0.34186,0.00014,30.8261]
[1778405556065,32.17,80846.51,0.0,0.34184,0.00014,30.82276]
[1778405561625,32.17,80846.48,0.0,0.34184,0.00014,30.82273]
[1778405567076,32.17,80846.51,0.0,0.34185,0.00014,30.82299]
[1778405572702,32.17,80846.51,0.0,0.34185,0.00014,30.82311]
[1778405578087,32.17,80846.475,0.0,0.34185,0.00014,30.82303]
[1778405584093,32.17,80846.47,0.0,0.34185,0.00014,30.82313]
[1778405589821,32.17,80845.205,0.0,0.34168,0.00014,30.8169]
[1778405595104,32.17,80845.445,0.0,0.34172,0.00014,30.81823]
[1778405601110,32.17,80845.525,0.0,0.34174,0.00014,30.81877]
[1778405606940,32.17,80847.73,0.0,0.34204,0.00014,30.82999]
[1778405612121,32.17,80845.385,0.0,0.34171,0.00014,30.8151]
[1778405617126,32.17,80845.54,0.0,0.34173,0.00014,30.81599]
[1778405625134,32.18,80845.285,0.0,0.3417,0.00014,30.8149]
[1778405630139,32.18,80845.33,0.0,0.34171,0.00014,30.81524]
[1778405639148,32.18,80845.555,0.0,0.34175,0.00014,30.81658]
[1778405645155,32.18,80845.275,0.0,0.34172,0.00014,30.81531]
[1778405650159,32.18,80847.095,0.0,0.34197,0.00014,30.82455]
[1778405655164,32.18,80847.22,0.0,0.34199,0.00014,30.82525]
[1778405660169,32.18,80849.97,0.0,0.34236,0.00014,30.8391]
[1778405665174,32.18,80850.94,0.0,0.34249,0.00014,30.84398]
[1778405670179,32.18,80848.395,0.0,0.34215,0.00014,30.83125]
[1778405675184,32.18,80848.23,0.0,0.34211,0.00014,30.82727]
[1778405680189,32.18,80848.22,0.0,0.34211,0.00014,30.82728]
[1778405685194,32.18,80848.505,0.0,0.34215,0.00014,30.82877]
[1778405690522,32.18,80848.825,0.0,0.3422,0.00014,30.83044]
[1778405695473,32.18,80848.915,0.0,0.34221,0.00014,30.83093]
[1778405698652,32.18,80845.63,0.0,0.34177,0.00014,30.8145]
[1778405698762,32.18,80845.63,0.0,0.34177,0.00014,30.8145]
[1778405701599,32.18,80828.085,0.0,0.3394,0.00014,30.72601]
[1778405703613,32.19,80817.365,0.0,0.33795,0.00014,30.6715]
[1778405709218,32.19,80811.89,0.0,0.33723,0.00014,30.6441]
[1778405714223,32.19,80803.465,0.0,0.33612,0.00014,30.6015]
[1778405719230,32.2,80801.57,0.0,0.33589,0.00014,30.59263]
[1778405724263,32.2,80800.585,0.0,0.33578,0.00013,30.5885]
[1778405730241,32.21,80798.87,0.0,0.33558,0.00013,30.58078]
[1778405735246,32.22,80798.905,0.0,0.3356,0.00013,30.57873]
[1778405740251,32.22,80797.12,0.0,0.33539,0.00013,30.57046]
[1778405746257,32.23,80797.14,0.0,0.33542,0.00013,30.57178]
[1778405754265,32.24,80796.45,0.0,0.33538,0.00013,30.56982]
[1778405759270,32.24,80795.695,0.0,0.3353,0.00013,30.5669]
[1778405764275,32.25,80794.53,0.0,0.33517,0.00013,30.56187]
[1778405769280,32.25,80794.145,0.0,0.33515,0.00013,30.5609]
[1778405774285,32.26,80793.99,0.0,0.33516,0.00013,30.56111]
[1778405779143,32.26,80783.37,0.0,0.33376,0.00013,30.50699]
[1778405779295,32.26,80783.37,0.0,0.33376,0.00013,30.50699]
[1778405785296,32.27,80784.07,0.0,0.33389,0.00013,30.51185]
[1778405791301,32.28,80781.69,0.0,0.33359,0.00013,30.49735]
[1778405797269,32.28,80781.64,0.0,0.33361,0.00013,30.49828]
[1778405802304,32.29,80782.225,0.0,0.33372,0.00013,30.50232]
[1778405807321,32.29,80779.735,0.0,0.33341,0.00013,30.49032]
[1778405812326,32.3,80777.505,0.0,0.33314,0.00013,30.47967]
[1778405817411,32.31,80776.195,0.0,0.333,0.00013,30.47411]
[1778405822446,32.31,80775.47,0.0,0.33293,0.00013,30.47138]
[1778405828245,32.32,80776.485,0.0,0.33309,0.00013,30.47753]
[1778405837552,32.33,80777.585,0.0,0.3333,0.00013,30.48549]
[1778405842587,32.33,80776.075,0.0,0.33313,0.00013,30.47861]
[1778405847622,32.34,80777.49,0.0,0.33334,0.00013,30.48698]
[1778405852657,32.34,80778.57,0.0,0.3335,0.00013,30.49033]
[1778405857692,32.35,80779.335,0.0,0.33363,0.00013,30.49524]
[1778405862727,32.35,80779.92,0.0,0.33373,0.00013,30.49918]
[1778405867762,32.36,80779.705,0.0,0.33373,0.00013,30.49895]
[1778405872749,32.36,80780.395,0.0,0.33384,0.00013,30.50324]
[1778405879393,32.37,80782.505,0.0,0.33416,0.00013,30.51569]
[1778405880990,32.37,80782.505,0.0,0.33417,0.00013,30.5159]
[1778405886400,32.38,80780.95,0.0,0.33399,0.00013,30.50886]
[1778405891937,32.38,80781.335,0.0,0.33407,0.00013,30.51184]
[1778405898412,32.39,80781.635,0.0,0.33413,0.00013,30.51435]
[1778405904024,32.39,80783.31,0.0,0.33438,0.00013,30.52396]
[1778405909058,32.4,80785.215,0.0,0.33466,0.00013,30.53455]
[1778405914093,32.4,80782.185,0.0,0.33426,0.00013,30.51637]
[1778405916031,32.4,80781.74,0.0,0.3342,0.00013,30.51422]
[1778405921435,32.41,80781.095,0.0,0.33415,0.00013,30.51205]
[1778405927441,32.41,80781.155,0.0,0.33419,0.00013,30.51358]
[1778405932446,32.42,80781.11,0.0,0.33421,0.00013,30.51434]
[1778405938261,32.42,80781.235,0.0,0.33426,0.00013,30.51615]
[1778405943296,32.43,80780.45,0.0,0.33419,0.00013,30.51307]
[1778405948331,32.44,80780.4,0.0,0.33421,0.00013,30.51379]
[1778405953467,32.44,80780.78,0.0,0.33428,0.00013,30.51673]
[1778405959473,32.45,80780.69,0.0,0.3343,0.00013,30.5174]
[1778405965479,32.45,80780.615,0.0,0.33433,0.00013,30.51815]
[1778405970484,32.46,80782.97,0.0,0.33467,0.00013,30.53126]
[1778405975489,32.46,80783.035,0.0,0.33468,0.00013,30.52924]
[1778405980494,32.47,80778.475,0.0,0.3341,0.00013,30.50658]
[1778405985596,32.47,80778.845,0.0,0.33418,0.00013,30.50963]
[1778405990631,32.48,80783.12,0.0,0.33478,0.00013,30.53257]
[1778405995666,32.48,80787.91,0.0,0.33544,0.00013,30.55801]
[1778405996514,32.48,80787.91,0.0,0.33544,0.00013,30.55801]
[1778406001708,32.49,80795.06,0.0,0.33642,0.00013,30.59544]
[1778406006743,32.49,80792.745,0.0,0.33612,0.00013,30.58418]
[1778406011780,32.49,80793.99,0.0,0.33631,0.00013,30.59117]
[1778406016815,32.5,80793.92,0.0,0.33631,0.00013,30.59139]
[1778406022536,32.5,80791.525,0.0,0.33601,0.00013,30.57974]
[1778406027892,32.5,80791.16,0.0,0.33598,0.00013,30.57862]
[1778406032927,32.51,80793.0,0.0,0.33623,0.00013,30.58541]
[1778406037962,32.51,80792.32,0.0,0.33616,0.00013,30.58252]
[1778406043134,32.51,80792.085,0.0,0.33614,0.00013,30.58179]
[1778406048562,32.52,80788.525,0.0,0.33568,0.00013,30.56428]
[1778406053567,32.52,80788.67,0.0,0.33572,0.00013,30.56568]
[1778406059110,32.52,80788.675,0.0,0.33574,0.00013,30.56648]
[1778406064150,32.53,80787.52,0.0,0.33561,0.00013,30.56122]
[1778406069182,32.53,80783.86,0.0,0.33514,0.00013,30.54313]
[1778406074592,32.54,80781.585,0.0,0.33486,0.00013,30.53217]
[1778406080295,32.54,80781.61,0.0,0.33488,0.00013,30.53307]
[1778406085603,32.55,80780.555,0.0,0.33477,0.00013,30.52856]
[1778406092494,32.55,80782.89,0.0,0.3351,0.00013,30.54116]
[1778406099394,32.56,80782.635,0.0,0.33509,0.00013,30.53805]
[1778406104622,32.56,80782.175,0.0,0.33505,0.00013,30.5364]
[1778406112630,32.57,80779.825,0.0,0.33476,0.00013,30.5255]
[1778406118527,32.57,80780.355,0.0,0.33486,0.00013,30.52911]
[1778406123562,32.58,80780.385,0.0,0.33488,0.00013,30.52999]
[1778406129647,32.58,80780.885,0.0,0.33498,0.00013,30.53342]
[1778406135653,32.58,80781.05,0.0,0.33502,0.00013,30.53511]
[1778406141563,32.59,80780.72,0.0,0.33499,0.00013,30.53396]
[1778406146663,32.59,80781.11,0.0,0.33507,0.00013,30.53692]
[1778406152669,32.6,80781.22,0.0,0.33509,0.00013,30.53506]
[1778406157800,32.6,80780.04,0.0,0.33496,0.00013,30.52981]
[1778406162835,32.61,80779.29,0.0,0.33488,0.00013,30.52665]
[1778406163683,32.61,80779.29,0.0,0.33488,0.00013,30.52665]
[1778406168890,32.61,80781.34,0.0,0.33517,0.00013,30.5377]
[1778406175692,32.61,80780.715,0.0,0.33511,0.00013,30.53552]
[1778406180699,32.62,80778.115,0.0,0.33478,0.00013,30.52282]
[1778406185996,32.62,80777.545,0.0,0.33473,0.00013,30.52073]
[1778406191033,32.63,80778.29,0.0,0.33485,0.00013,30.52524]
[1778406196715,32.63,80778.75,0.0,0.33493,0.00013,30.52827]
[1778406202110,32.63,80779.02,0.0,0.33499,0.00013,30.53044]
[1778406207145,32.64,80779.13,0.0,0.33502,0.00013,30.53165]
[1778406212730,32.64,80781.47,0.0,0.33533,0.00013,30.54101]
[1778406218736,32.64,80781.52,0.0,0.33536,0.00013,30.54197]
[1778406224264,32.65,80781.52,0.0,0.33538,0.00013,30.54266]
[1778406229301,32.65,80778.165,0.0,0.33495,0.00013,30.52608]
[1778406230589,32.65,80778.165,0.0,0.33495,0.00013,30.52608]
[1778406233150,32.65,80776.995,0.0,0.3348,0.00013,30.52037]
[1778406236848,32.66,80776.455,0.0,0.33474,0.00013,30.51808]
[1778406242392,32.66,80774.055,0.0,0.33444,0.00013,30.50614]
[1778406245508,32.66,80770.89,0.0,0.33402,0.00013,30.48997]
[1778406251768,32.66,80773.405,0.0,0.33436,0.00013,30.50305]
[1778406253870,32.66,80773.405,0.0,0.33436,0.00013,30.50305]
[1778406253970,32.66,80773.405,0.0,0.33436,0.00013,30.50307]
[1778406262537,32.65,80774.1,0.0,0.33442,0.00013,30.50554]
[1778406267785,32.65,80769.655,0.0,0.33381,0.00013,30.48202]
[1778406272790,32.65,80771.775,0.0,0.33406,0.00013,30.48911]
[1778406274346,32.65,80771.775,0.0,0.33406,0.00013,30.48911]
[1778406279656,32.64,80775.33,0.0,0.3345,0.00013,30.50617]
[1778406284802,32.63,80777.735,0.0,0.33479,0.00013,30.5175]
[1778406286710,32.63,80777.735,0.0,0.33478,0.00013,30.51728]
[1778406296775,32.62,80784.885,0.0,0.33569,0.00013,30.55214]
[1778406301810,32.62,80778.96,0.0,0.33488,0.00013,30.52103]
[1778406305250,32.62,80785.415,0.0,0.33572,0.00013,30.55366]
[1778406310828,32.61,80784.825,0.0,0.33562,0.00013,30.54984]
[1778406315833,32.61,80783.41,0.0,0.33542,0.00013,30.54198]
[1778406320943,32.61,80782.655,0.0,0.3353,0.00013,30.53741]
[1778406321973,32.61,80782.655,0.0,0.3353,0.00013,30.53741]
[1778406327845,32.6,80783.67,0.0,0.33543,0.00013,30.54244]
[1778406332851,32.6,80782.87,0.0,0.3353,0.00013,30.53507]
[1778406333856,32.6,80782.87,0.0,0.3353,0.00013,30.53507]
[1778406343864,32.6,80781.67,0.0,0.33513,0.00013,30.52852]
[1778406348868,32.6,80781.735,0.0,0.33514,0.00013,30.52867]
[1778406353873,32.6,80781.705,0.0,0.33513,0.00013,30.52833]
[1778406359879,32.6,80781.77,0.0,0.33513,0.00013,30.52845]
[1778406365251,32.6,80781.6,0.0,0.3351,0.00013,30.52736]
[1778406370286,32.6,80783.92,0.0,0.3354,0.00013,30.53905]
[1778406375321,32.6,80782.195,0.0,0.33517,0.00013,30.53001]
[1778406380356,32.59,80783.82,0.0,0.33538,0.00013,30.53815]
[1778406385904,32.59,80783.295,0.0,0.3353,0.00013,30.53525]
[1778406391433,32.59,80785.255,0.0,0.33554,0.00013,30.54181]
[1778406396468,32.59,80782.58,0.0,0.33518,0.00013,30.52789]
[1778406401504,32.59,80782.13,0.0,0.33512,0.00013,30.52541]
[1778406406926,32.59,80781.62,0.0,0.33504,0.00013,30.52263]
[1778406412932,32.59,80781.835,0.0,0.33507,0.00013,30.52355]
[1778406418623,32.59,80784.1,0.0,0.33536,0.00013,30.53496]
[1778406423658,32.59,80781.665,0.0,0.33503,0.00013,30.5223]
[1778406428693,32.59,80782.24,0.0,0.33511,0.00013,30.5251]
[1778406431314,32.58,80782.235,0.0,0.3351,0.00013,30.52501]
[1778406434735,32.58,80794.89,0.0,0.33679,0.00013,30.58979]
[1778406439770,32.58,80800.835,0.0,0.33759,0.00013,30.61996]
[1778406444967,32.58,80799.685,0.0,0.33743,0.00013,30.61404]
[1778406447701,32.58,80799.685,0.0,0.33743,0.00013,30.61405]
[1778406447826,32.58,80799.685,0.0,0.33743,0.00013,30.61408]
[1778406452861,32.59,80802.35,0.0,0.33778,0.00013,30.62468]
[1778406457896,32.59,80803.04,0.0,0.33788,0.00013,30.62847]
[1778406459626,32.59,80800.85,0.0,0.33759,0.00013,30.61742]
[1778406464945,32.59,80801.76,0.0,0.33772,0.00013,30.62241]
[1778406469981,32.59,80802.405,0.0,0.33782,0.00013,30.62596]
[1778406474994,32.59,80803.295,0.0,0.33795,0.00013,30.63074]
[1778406479999,32.59,80806.11,0.0,0.33833,0.00013,30.64524]
[1778406485005,32.6,80804.155,0.0,0.33807,0.00013,30.63559]
[1778406489666,32.6,80804.525,0.0,0.33813,0.00013,30.63765]
[1778406496015,32.6,80806.645,0.0,0.33842,0.00013,30.64864]
[1778406499035,32.6,80806.645,0.0,0.33842,0.00013,30.64875]
[1778406504220,32.6,80814.48,0.0,0.33948,0.00013,30.68836]
[1778406509255,32.6,80814.135,0.0,0.33943,0.00013,30.68666]
[1778406514290,32.6,80816.175,0.0,0.33969,0.00013,30.6937]
[1778406519327,32.6,80816.43,0.0,0.33972,0.00013,30.69499]
[1778406524361,32.6,80815.725,0.0,0.33963,0.00013,30.69146]
[1778406530402,32.6,80815.395,0.0,0.33959,0.00013,30.68982]
[1778406536058,32.6,80815.04,0.0,0.33954,0.00013,30.68806]
[1778406541480,32.6,80814.515,0.0,0.33947,0.00013,30.68546]
[1778406546515,32.6,80812.475,0.0,0.3392,0.00013,30.67525]
[1778406552074,32.6,80805.27,0.0,0.33824,0.00013,30.63907]
[1778406556100,32.6,80804.73,0.0,0.33817,0.00013,30.63651]
[1778406556455,32.6,80804.73,0.0,0.33817,0.00013,30.63651]
[1778406561625,32.6,80802.555,0.0,0.33789,0.00013,30.62579]
[1778406566696,32.61,80802.76,0.0,0.33792,0.00013,30.62703]
[1778406569682,32.61,80812.595,0.0,0.33924,0.00013,30.67681]
[1778406574717,32.61,80814.165,0.0,0.33944,0.00013,30.68154]
[1778406579755,32.61,80812.005,0.0,0.33915,0.00013,30.67073]
[1778406584789,32.61,80811.315,0.0,0.33906,0.00013,30.66735]
[1778406589828,32.61,80812.245,0.0,0.33919,0.00013,30.67211]
[1778406595870,32.61,80809.005,0.0,0.33876,0.00013,30.65592]
[1778406601125,32.61,80802.795,0.0,0.33793,0.00013,30.62474]
[1778406606947,32.61,80802.295,0.0,0.33788,0.00013,30.62251]
[1778406611983,32.61,80798.015,0.0,0.33731,0.00013,30.60113]
[1778406617141,32.62,80796.11,0.0,0.33707,0.00013,30.59181]
[1778406623148,32.62,80795.76,0.0,0.33703,0.00013,30.59047]
[1778406629154,32.62,80795.615,0.0,0.33703,0.00013,30.59019]
[1778406636161,32.62,80795.175,0.0,0.33697,0.00013,30.58524]
[1778406641166,32.63,80796.9,0.0,0.33721,0.00013,30.59439]
[1778406646171,32.63,80795.44,0.0,0.33703,0.00013,30.58733]
[1778406653178,32.63,80792.96,0.0,0.33671,0.00013,30.57526]
[1778406658306,32.63,80792.96,0.0,0.33672,0.00013,30.57575]
[1778406664189,32.64,80794.055,0.0,0.33688,0.00013,30.58172]
[1778406669194,32.64,80793.72,0.0,0.33685,0.00013,30.5804]
[1778406674198,32.64,80793.605,0.0,0.33684,0.00013,30.58019]
[1778406679203,32.64,80793.515,0.0,0.33684,0.00013,30.58012]
[1778406684489,32.64,80793.515,0.0,0.33685,0.00013,30.58057]
[1778406691215,32.65,80795.485,0.0,0.33711,0.00013,30.58776]
[1778406696220,32.65,80795.24,0.0,0.33709,0.00013,30.58686]
[1778406701226,32.65,80798.49,0.0,0.33753,0.00013,30.60366]
[1778406706643,32.65,80798.28,0.0,0.33752,0.00013,30.60293]
[1778406713692,32.65,80794.925,0.0,0.33708,0.00013,30.58636]
[1778406719244,32.66,80794.275,0.0,0.337,0.00013,30.5834]
[1778406726783,32.66,80794.33,0.0,0.33703,0.00013,30.58422]
[1778406732257,32.66,80790.805,0.0,0.33657,0.00013,30.56669]
[1778406737262,32.66,80790.82,0.0,0.33658,0.00013,30.56716]
[1778406745270,32.67,80790.89,0.0,0.33661,0.00013,30.56816]
[1778406750275,32.67,80791.035,0.0,0.33664,0.00013,30.56928]
[1778406755280,32.67,80790.93,0.0,0.33662,0.00013,30.5659]
[1778406760284,32.67,80791.01,0.0,0.33664,0.00013,30.5667]
[1778406765289,32.68,80791.765,0.0,0.33675,0.00013,30.57091]
[1778406771093,32.68,80791.78,0.0,0.33677,0.00013,30.57141]
[1778406777301,32.68,80794.505,0.0,0.33714,0.00013,30.58562]
[1778406783308,32.68,80796.855,0.0,0.33746,0.00013,30.59789]
[1778406788313,32.68,80794.965,0.0,0.33722,0.00013,30.58856]
[1778406788909,32.68,80794.965,0.0,0.33722,0.00013,30.58856]
[1778406793318,32.69,80785.295,0.0,0.33594,0.00013,30.53973]
[1778406799293,32.69,80786.06,0.0,0.33606,0.00013,30.54419]
[1778406804330,32.69,80786.95,0.0,0.33619,0.00013,30.54916]
[1778406809334,32.69,80787.675,0.0,0.3363,0.00013,30.55328]
[1778406814339,32.7,80788.09,0.0,0.33635,0.00013,30.55257]
[1778406820345,32.7,80787.225,0.0,0.33625,0.00013,30.54865]
[1778406825350,32.7,80788.385,0.0,0.33641,0.00013,30.55496]
[1778406830355,32.7,80788.675,0.0,0.33646,0.00013,30.55682]
[1778406830360,32.7,80788.675,0.0,0.33646,0.00013,30.55682]
[1778406836290,32.7,80788.61,0.0,0.33646,0.00013,30.55672]
[1778406841366,32.71,80789.075,0.0,0.33653,0.00013,30.55944]
[1778406841657,32.71,80789.075,0.0,0.33653,0.00013,30.55944]
[1778406841752,32.71,80789.075,0.0,0.33653,0.00013,30.55949]
[1778406842554,32.71,80789.075,0.0,0.33653,0.00013,30.55949]
[1778406842595,32.71,80789.075,0.0,0.33654,0.00013,30.55951]
[1778406847630,32.71,80786.38,0.0,0.33618,0.00013,30.5461]
[1778406852665,32.71,80786.675,0.0,0.33623,0.00013,30.54789]
[1778406857700,32.71,80787.23,0.0,0.33631,0.00013,30.55099]
[1778406859223,32.71,80787.23,0.0,0.33631,0.00013,30.55099]
[1778406859363,32.71,80787.23,0.0,0.33631,0.00013,30.55099]
[1778406860543,32.71,80787.085,0.0,0.3363,0.00013,30.55037]
[1778406866764,32.71,80790.27,0.0,0.33673,0.00013,30.56691]
[1778406871799,32.71,80793.015,0.0,0.33709,0.00013,30.57779]
[1778406876834,32.72,80794.57,0.0,0.3373,0.00013,30.5858]
[1778406877556,32.72,80794.57,0.0,0.3373,0.00013,30.5858]
[1778406881870,32.72,80804.95,0.0,0.33868,0.00013,30.63818]
[1778406886905,32.71,80808.89,0.0,0.33921,0.00013,30.65784]
[1778406887420,32.71,80808.89,0.0,0.33921,0.00013,30.65784]
[1778406892948,32.71,80808.18,0.0,0.33911,0.00013,30.65423]
[1778406897982,32.71,80813.96,0.0,0.33988,0.00013,30.68311]
[1778406903017,32.71,80815.585,0.0,0.34009,0.00013,30.6911]
[1778406908052,32.71,80815.275,0.0,0.34005,0.00013,30.6894]
[1778406913087,32.71,80814.26,0.0,0.33991,0.00013,30.6842]
[1778406918445,32.71,80812.945,0.0,0.33973,0.00013,30.67752]
[1778406923450,32.71,80806.55,0.0,0.33887,0.00013,30.64541]
[1778406929207,32.71,80804.62,0.0,0.33862,0.00013,30.63576]
[1778406934242,32.71,80802.4,0.0,0.33831,0.00013,30.62145]
[1778406939466,32.71,80799.99,0.0,0.33799,0.00013,30.60944]
[1778406944471,32.71,80799.075,0.0,0.33787,0.00013,30.60497]
[1778406950477,32.71,80799.08,0.0,0.33788,0.00013,30.6052]
[1778406956397,32.72,80802.495,0.0,0.33834,0.00013,30.62258]
[1778406961432,32.72,80802.855,0.0,0.33839,0.00013,30.62448]
[1778406966494,32.72,80805.605,0.0,0.33876,0.00013,30.63837]
[1778406971499,32.72,80805.51,0.0,0.33875,0.00013,30.63793]
[1778406977086,32.72,80805.535,0.0,0.33875,0.00013,30.63809]
[1778406980508,32.72,80795.735,0.0,0.33745,0.00013,30.58875]
[1778406986514,32.72,80794.705,0.0,0.33732,0.00013,30.58382]
[1778406991519,32.72,80796.995,0.0,0.33761,0.00013,30.59239]
[1778406996678,32.72,80796.75,0.0,0.33759,0.00013,30.59139]
[1778407001713,32.72,80799.825,0.0,0.338,0.00013,30.60708]
[1778407006748,32.72,80799.54,0.0,0.33797,0.00013,30.60578]
[1778407012539,32.72,80797.345,0.0,0.33768,0.00013,30.59488]
[1778407017544,32.72,80798.465,0.0,0.33784,0.00013,30.60072]
[1778407022549,32.73,80798.54,0.0,0.33785,0.00013,30.60126]
[1778407027554,32.73,80798.47,0.0,0.33785,0.00013,30.60106]
[1778407030987,32.73,80798.485,0.0,0.33785,0.00013,30.60124]
[1778407036563,32.73,80801.53,0.0,0.33826,0.00013,30.61674]
[1778407041994,32.73,80802.62,0.0,0.33841,0.00013,30.62233]
[1778407047029,32.73,80802.24,0.0,0.33836,0.00013,30.62049]
[1778407052064,32.73,80804.375,0.0,0.33863,0.00013,30.62806]
[1778407057099,32.73,80803.295,0.0,0.33849,0.00013,30.62269]
[1778407062134,32.73,80803.475,0.0,0.33852,0.00013,30.62366]
[1778407067169,32.73,80800.135,0.0,0.33807,0.00013,30.60696]
[1778407072204,32.73,80800.87,0.0,0.33818,0.00013,30.61078]
[1778407080260,32.73,80801.035,0.0,0.3382,0.00013,30.61179]
[1778407085295,32.73,80800.545,0.0,0.33814,0.00013,30.60943]
[1778407090330,32.73,80800.25,0.0,0.3381,0.00013,30.60806]
[1778407095365,32.73,80802.485,0.0,0.33841,0.00013,30.61942]
[1778407100400,32.73,80802.31,0.0,0.33838,0.00013,30.61861]
[1778407105366,32.74,80801.805,0.0,0.33832,0.00013,30.61614]
[1778407105376,32.74,80801.805,0.0,0.33832,0.00013,30.61614]
[1778407110470,32.74,80801.525,0.0,0.33828,0.00013,30.61484]
[1778407115642,32.74,80802.44,0.0,0.33839,0.00013,30.6163]
[1778407121550,32.74,80800.9,0.0,0.33819,0.00013,30.60866]
[1778407126653,32.74,80799.585,0.0,0.33802,0.00013,30.60215]
[1778407132626,32.74,80801.025,0.0,0.33822,0.00013,30.60954]
[1778407137664,32.74,80802.305,0.0,0.33839,0.00013,30.61608]
[1778407142669,32.74,80802.305,0.0,0.33839,0.00013,30.61615]
[1778407147674,32.74,80804.03,0.0,0.33862,0.00013,30.62488]
[1778407153680,32.74,80805.28,0.0,0.33879,0.00013,30.63121]
[1778407159686,32.74,80805.325,0.0,0.3388,0.00013,30.63146]
[1778407164851,32.74,80805.565,0.0,0.33883,0.00013,30.63268]
[1778407165799,32.74,80805.565,0.0,0.33883,0.00013,30.63268]
[1778407174921,32.74,80807.125,0.0,0.33902,0.00013,30.63726]
[1778407184991,32.74,80809.515,0.0,0.33934,0.00013,30.64913]
[1778407190717,32.74,80811.015,0.0,0.33954,0.00013,30.65656]
[1778407196723,32.74,80811.745,0.0,0.33963,0.00013,30.66011]
[1778407201728,32.74,80812.135,0.0,0.33968,0.00013,30.66196]
[1778407207734,32.74,80812.08,0.0,0.33967,0.00013,30.66156]
[1778407213188,32.74,80811.325,0.0,0.33957,0.00013,30.65768]
[1778407218223,32.74,80810.51,0.0,0.33945,0.00013,30.65352]
[1778407219545,32.74,80810.51,0.0,0.33945,0.00013,30.65352]
[1778407219604,32.74,80810.51,0.0,0.33945,0.00013,30.65352]
[1778407219607,32.74,80810.51,0.0,0.33945,0.00013,30.65352]
[1778407226280,32.74,80810.205,0.0,0.33941,0.00013,30.65189]
[1778407231758,32.73,80809.79,0.0,0.33934,0.00013,30.64653]
[1778407236763,32.73,80809.405,0.0,0.33929,0.00013,30.64456]
[1778407242394,32.73,80814.52,0.0,0.33997,0.00013,30.67007]
[1778407247774,32.73,80815.505,0.0,0.3401,0.00013,30.67484]
[1778407253780,32.73,80815.175,0.0,0.34005,0.00013,30.67302]
[1778407258785,32.73,80816.16,0.0,0.34017,0.00013,30.67778]
[1778407264548,32.73,80816.06,0.0,0.34015,0.00013,30.67709]
[1778407269583,32.73,80816.295,0.0,0.34018,0.00013,30.6781]
[1778407274618,32.73,80816.215,0.0,0.34017,0.00013,30.67754]
[1778407274808,32.73,80816.215,0.0,0.34017,0.00013,30.67754]
[1778407275117,32.73,80816.215,0.0,0.34017,0.00013,30.67754]
[1778407275221,32.73,80816.215,0.0,0.34017,0.00013,30.67754]
[1778407275386,32.73,80816.215,0.0,0.34017,0.00013,30.67754]
[1778407277640,32.73,80825.96,0.0,0.34146,0.00013,30.72584]
[1778407278436,32.73,80825.96,0.0,0.34146,0.00013,30.72584]
[1778407278438,32.73,80825.96,0.0,0.34146,0.00013,30.72584]
[1778407280661,32.73,80837.19,0.0,0.34296,0.00013,30.78102]
[1778407282008,32.72,80839.925,0.0,0.34332,0.00013,30.79436]
[1778407287710,32.72,80842.255,0.0,0.34362,0.00013,30.80507]
[1778407292746,32.72,80839.365,0.0,0.3432,0.00013,30.78711]
[1778407297789,32.71,80840.05,0.0,0.34327,0.00013,30.78993]
[1778407302824,32.71,80840.83,0.0,0.34336,0.00013,30.7932]
[1778407308840,32.71,80840.295,0.0,0.34327,0.00013,30.78987]
[1778407313845,32.7,80840.945,0.0,0.34334,0.00013,30.79253]
[1778407318936,32.7,80841.16,0.0,0.34335,0.00013,30.79293]
[1778407323971,32.7,80841.4,0.0,0.34336,0.00013,30.79357]
[1778407325872,32.69,80838.705,0.0,0.343,0.00013,30.78021]
[1778407329006,32.69,80826.115,0.0,0.3413,0.00013,30.71763]
[1778407334041,32.69,80827.18,0.0,0.34144,0.00013,30.72263]
[1778407339872,32.69,80826.255,0.0,0.3413,0.00013,30.71776]
[1778407345118,32.69,80825.165,0.0,0.34115,0.00013,30.71203]
[1778407349341,32.69,80823.26,0.0,0.34089,0.00013,30.70242]
[1778407355888,32.69,80821.13,0.0,0.34058,0.00013,30.68833]
[1778407361894,32.68,80820.805,0.0,0.34053,0.00013,30.68652]
[1778407369286,32.68,80819.8,0.0,0.34039,0.00013,30.68127]
[1778407374907,32.68,80818.98,0.0,0.34028,0.00013,30.67705]
[1778407381370,32.68,80819.0,0.0,0.34028,0.00013,30.67698]
[1778407385458,32.68,80818.415,0.0,0.3402,0.00013,30.67399]
[1778407389724,32.68,80811.285,0.0,0.33924,0.00013,30.63827]
[1778407390132,32.68,80811.285,0.0,0.33924,0.00013,30.63828]
[1778407392447,32.68,80799.7,0.0,0.3377,0.00013,30.58]
[1778407393285,32.68,80799.7,0.0,0.3377,0.00013,30.58]
[1778407398577,32.68,80796.875,0.0,0.33733,0.00013,30.56599]
[1778407401030,32.68,80797.46,0.0,0.33741,0.00013,30.56914]
[1778407401064,32.68,80797.46,0.0,0.33741,0.00013,30.56914]
[1778407401080,32.68,80797.46,0.0,0.33741,0.00013,30.56914]
[1778407401428,32.68,80797.46,0.0,0.33741,0.00013,30.56914]
[1778407402613,32.69,80797.46,0.0,0.33741,0.00013,30.56921]
[1778407403791,32.69,80797.46,0.0,0.33741,0.00013,30.56926]
[1778407404520,32.69,80797.46,0.0,0.33742,0.00013,30.56934]
[1778407409568,32.69,80799.82,0.0,0.33774,0.00013,30.5816]
[1778407414603,32.69,80799.595,0.0,0.3377,0.00013,30.57747]
[1778407419639,32.69,80806.615,0.0,0.33864,0.00013,30.61302]
[1778407424968,32.69,80806.21,0.0,0.33859,0.00013,30.6111]
[1778407428825,32.69,80804.535,0.0,0.33837,0.00013,30.60275]
[1778407432730,32.69,80794.195,0.0,0.337,0.00013,30.55074]
[1778407433992,32.69,80794.0,0.0,0.33698,0.00013,30.54982]
[1778407434360,32.69,80794.0,0.0,0.33698,0.00013,30.54982]
[1778407434744,32.69,80794.0,0.0,0.33698,0.00013,30.54989]
[1778407434979,32.69,80794.0,0.0,0.33698,0.00013,30.54989]
[1778407440786,32.69,80790.85,0.0,0.33656,0.00013,30.53392]
[1778407445821,32.69,80789.665,0.0,0.3364,0.00013,30.5279]
[1778407450856,32.69,80788.06,0.0,0.33619,0.00013,30.51977]
[1778407455995,32.69,80788.46,0.0,0.33624,0.00013,30.52184]
[1778407456345,32.69,80788.46,0.0,0.33624,0.00013,30.52184]
[1778407461936,32.69,80783.65,0.0,0.33559,0.00013,30.49698]
[1778407467014,32.69,80784.035,0.0,0.33564,0.00013,30.49871]
[1778407470929,32.69,80784.035,0.0,0.33563,0.00013,30.4986]
[1778407470939,32.69,80784.035,0.0,0.33563,0.00013,30.4986]
[1778407472892,32.69,80784.035,0.0,0.33562,0.00013,30.49538]
[1778407474032,32.69,80758.085,0.0,0.33216,0.00013,30.36155]
[1778407477014,32.69,80751.695,0.0,0.33131,0.00013,30.32827]
[1778407482079,32.69,80752.74,0.0,0.33144,0.00013,30.33322]
[1778407487084,32.68,80753.975,0.0,0.33159,0.00013,30.33904]
[1778407492158,32.68,80754.66,0.0,0.33166,0.00013,30.34186]
[1778407495173,32.68,80754.385,0.0,0.33161,0.00013,30.34018]
[1778407495355,32.68,80754.385,0.0,0.33161,0.00013,30.34018]
[1778407501221,32.67,80751.185,0.0,0.33115,0.00013,30.32205]
[1778407506256,32.67,80752.22,0.0,0.33126,0.00013,30.3264]
[1778407511291,32.66,80752.57,0.0,0.33127,0.00013,30.32716]
[1778407512891,32.66,80752.57,0.0,0.33127,0.00013,30.32716]
[1778407514924,32.66,80752.435,0.0,0.33125,0.00013,30.32603]
[1778407520354,32.65,80755.475,0.0,0.33161,0.00013,30.34036]
[1778407526123,32.64,80754.565,0.0,0.33146,0.00013,30.33454]
[1778407532128,32.64,80753.3,0.0,0.33124,0.00013,30.32342]
[1778407536413,32.63,80752.745,0.0,0.33114,0.00013,30.31971]
[1778407541501,32.63,80750.62,0.0,0.33083,0.00013,30.30742]
[1778407546536,32.62,80750.525,0.0,0.33079,0.00013,30.30597]
[1778407551571,32.62,80750.095,0.0,0.33071,0.00013,30.30278]
[1778407557153,32.61,80750.585,0.0,0.33075,0.00013,30.30442]
[1778407561642,32.61,80750.585,0.0,0.33073,0.00013,30.30368]
[1778407562158,32.61,80749.985,0.0,0.33064,0.00013,30.30014]
[1778407567684,32.6,80745.495,0.0,0.33001,0.00013,30.2755]
[1778407569916,32.6,80744.915,0.0,0.32993,0.00013,30.27225]
[1778407571776,32.6,80744.845,0.0,0.32991,0.00013,30.27149]
[1778407576874,32.59,80748.39,0.0,0.33035,0.00013,30.28907]
[1778407583178,32.58,80748.305,0.0,0.3303,0.00013,30.28717]
[1778407584137,32.58,80748.305,0.0,0.3303,0.00013,30.28717]
[1778407589838,32.58,80748.305,0.0,0.33026,0.00013,30.28574]
[1778407594441,32.57,80748.225,0.0,0.33021,0.00013,30.28126]
[1778407600195,32.57,80750.78,0.0,0.33052,0.00013,30.29348]
[1778407605950,32.56,80747.675,0.0,0.33007,0.00013,30.27596]
[1778407607644,32.56,80745.235,0.0,0.32974,0.00013,30.26292]
[1778407612999,32.55,80743.32,0.0,0.32946,0.00013,30.25175]
[1778407614198,32.55,80743.32,0.0,0.32946,0.00013,30.25175]
[1778407620048,32.55,80750.58,0.0,0.33039,0.00013,30.28866]
[1778407621216,32.55,80750.58,0.0,0.33039,0.00013,30.28866]
[1778407621221,32.55,80750.38,0.0,0.33036,0.00013,30.28741]
[1778407622062,32.55,80750.38,0.0,0.33035,0.00013,30.28721]
[1778407627097,32.54,80752.8,0.0,0.33065,0.00013,30.2991]
[1778407632132,32.54,80751.28,0.0,0.33043,0.00013,30.2903]
[1778407632406,32.54,80751.28,0.0,0.33043,0.00013,30.2903]
[1778407633575,32.54,80751.28,0.0,0.33042,0.00013,30.29014]
[1778407636859,32.53,80750.64,0.0,0.33032,0.00013,30.28631]
[1778407641195,32.53,80740.755,0.0,0.32899,0.00013,30.23345]
[1778407645888,32.53,80740.465,0.0,0.32894,0.00013,30.23146]
[1778407647924,32.53,80740.625,0.0,0.32896,0.00013,30.23209]
[1778407653248,32.52,80744.475,0.0,0.32943,0.00013,30.24846]
[1778407658253,32.52,80744.585,0.0,0.32943,0.00013,30.24842]
[1778407660105,32.52,80744.585,0.0,0.32943,0.00013,30.2483]
[1778407661376,32.52,80744.34,0.0,0.32939,0.00013,30.24676]
[1778407661446,32.52,80744.34,0.0,0.32939,0.00013,30.24676]
[1778407661744,32.52,80744.34,0.0,0.32939,0.00013,30.24676]
[1778407661799,32.52,80744.34,0.0,0.32939,0.00013,30.24676]
[1778407661826,32.52,80744.34,0.0,0.32938,0.00013,30.24663]
[1778407662281,32.52,80744.34,0.0,0.32938,0.00013,30.24663]
[1778407664259,32.52,80727.27,0.0,0.32711,0.00013,30.15562]
[1778407664836,32.52,80727.27,0.0,0.32711,0.00013,30.15562]
[1778407666427,32.52,80730.275,0.0,0.3275,0.00013,30.17147]
[1778407672313,32.51,80727.505,0.0,0.32712,0.00013,30.1561]
[1778407677447,32.51,80723.145,0.0,0.32653,0.00013,30.13227]
[1778407682482,32.51,80725.125,0.0,0.32678,0.00013,30.14246]
[1778407684478,32.51,80725.005,0.0,0.32676,0.00013,30.14174]
[1778407689533,32.5,80724.615,0.0,0.32669,0.00013,30.13914]
[1778407694568,32.5,80723.575,0.0,0.32655,0.00013,30.1332]
[1778407700295,32.5,80721.44,0.0,0.32625,0.00013,30.12141]
[1778407705645,32.5,80720.9,0.0,0.32617,0.00013,30.11814]
[1778407710680,32.5,80722.23,0.0,0.32634,0.00013,30.12495]
[1778407715716,32.5,80721.99,0.0,0.32628,0.00013,30.12008]
[1778407720751,32.49,80721.515,0.0,0.32621,0.00013,30.11723]
[1778407724283,32.49,80722.96,0.0,0.3264,0.00013,30.12484]
[1778407729814,32.49,80726.775,0.0,0.32689,0.00013,30.14471]
[1778407730646,32.49,80726.775,0.0,0.32689,0.00013,30.14471]
[1778407730821,32.49,80726.775,0.0,0.32689,0.00013,30.14463]
[1778407734700,32.49,80731.485,0.0,0.32751,0.00013,30.16964]
[1778407739886,32.49,80732.105,0.0,0.32758,0.00013,30.17258]
[1778407744921,32.49,80734.585,0.0,0.3279,0.00013,30.18545]
[1778407749956,32.48,80734.0,0.0,0.32782,0.00013,30.18199]
[1778407754992,32.48,80731.965,0.0,0.32754,0.00013,30.17083]
[1778407760355,32.48,80731.29,0.0,0.32744,0.00013,30.16694]
[1778407761472,32.48,80731.215,0.0,0.32743,0.00013,30.16648]
[1778407767362,32.48,80730.8,0.0,0.32737,0.00013,30.16394]
[1778407770287,32.48,80730.74,0.0,0.32736,0.00013,30.16351]
[1778407770328,32.48,80730.74,0.0,0.32736,0.00013,30.16351]
[1778407770349,32.48,80730.74,0.0,0.32736,0.00013,30.16351]
[1778407770559,32.48,80730.74,0.0,0.32735,0.00013,30.16346]
[1778407770846,32.48,80730.74,0.0,0.32735,0.00013,30.16346]
[1778407771107,32.48,80730.74,0.0,0.32734,0.00013,30.16015]
[1778407772122,32.48,80730.74,0.0,0.32734,0.00013,30.16015]
[1778407772161,32.48,80730.74,0.0,0.32734,0.00013,30.16015]
[1778407773125,32.48,80747.915,0.0,0.32963,0.00013,30.25154]
[1778407774410,32.48,80747.915,0.0,0.32963,0.00013,30.25154]
[1778407774554,32.48,80747.915,0.0,0.32963,0.00013,30.25155]
[1778407774772,32.48,80747.915,0.0,0.32963,0.00013,30.25155]
[1778407775139,32.48,80747.915,0.0,0.32963,0.00013,30.25156]
[1778407775628,32.48,80747.915,0.0,0.32963,0.00013,30.25156]
[1778407777294,32.48,80747.915,0.0,0.32963,0.00013,30.25153]
[1778407777348,32.48,80747.915,0.0,0.32963,0.00013,30.25153]
[1778407777389,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407777954,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778632,32.48,80783.73,0.0,0.33441,0.00013,30.43875]
[1778407778672,32.48,80783.73,0.0,0.33441,0.00013,30.43875]
[1778407778834,32.48,80783.73,0.0,0.33441,0.00013,30.43875]
[1778407778949,32.48,80783.73,0.0,0.33441,0.00013,30.43875]
[1778407779167,32.48,80783.73,0.0,0.33441,0.00013,30.43868]
[1778407779600,32.48,80783.73,0.0,0.33441,0.00013,30.43868]
[1778407779775,32.48,80783.73,0.0,0.33441,0.00013,30.43868]
[1778407780036,32.48,80783.73,0.0,0.33441,0.00013,30.43868]
[1778407781250,32.48,80783.73,0.0,0.33441,0.00013,30.43879]
[1778407781512,32.48,80783.73,0.0,0.33442,0.00013,30.43889]
[1778407781520,32.48,80783.73,0.0,0.33442,0.00013,30.43889]
[1778407781576,32.48,80783.73,0.0,0.33442,0.00013,30.43889]
[1778407781580,32.48,80783.73,0.0,0.33442,0.00013,30.43889]
[1778407781617,32.48,80783.73,0.0,0.33442,0.00013,30.43889]
[1778407781987,32.48,80783.73,0.0,0.33442,0.00013,30.43889]
[1778407782461,32.48,80783.73,0.0,0.33442,0.00013,30.43898]
[1778407782604,32.48,80783.73,0.0,0.33442,0.00013,30.43898]
[1778407784014,32.48,80783.73,0.0,0.33442,0.00013,30.43903]
[1778407784151,32.48,80783.73,0.0,0.33442,0.00013,30.43903]
[1778407785052,32.48,80783.73,0.0,0.33442,0.00013,30.43908]
[1778407785120,32.48,80783.73,0.0,0.33442,0.00013,30.43908]
[1778407785124,32.48,80783.73,0.0,0.33442,0.00013,30.43908]
[1778407785254,32.48,80783.73,0.0,0.33442,0.00013,30.43908]
[1778407785325,32.48,80783.73,0.0,0.33442,0.00013,30.43908]
[1778407785398,32.48,80783.73,0.0,0.33442,0.00013,30.43908]
[1778407785400,32.48,80821.005,0.0,0.33943,0.00013,30.62957]
[1778407785595,32.48,80821.005,0.0,0.33943,0.00013,30.62957]
[1778407785657,32.48,80821.005,0.0,0.33943,0.00013,30.62957]
[1778407786032,32.48,80821.005,0.0,0.33943,0.00013,30.62957]
[1778407786330,32.48,80821.005,0.0,0.33943,0.00013,30.62957]
[1778407786401,32.48,80830.56,0.0,0.34072,0.00013,30.67764]
[1778407786830,32.48,80830.56,0.0,0.34072,0.00013,30.67764]
[1778407788246,32.48,80847.98,0.0,0.34307,0.00014,30.76436]
[1778407788423,32.48,80847.98,0.0,0.34307,0.00014,30.76436]
[1778407793790,32.48,80844.595,0.0,0.34261,0.00014,30.74734]
[1778407794392,32.48,80844.595,0.0,0.34261,0.00014,30.74734]
[1778407796386,32.48,80840.015,0.0,0.34199,0.00014,30.72452]
[1778407797095,32.48,80837.68,0.0,0.34167,0.00014,30.71286]
[1778407798440,32.48,80837.12,0.0,0.3416,0.00014,30.71003]
[1778407800581,32.48,80836.61,0.0,0.34153,0.00014,30.70746]
[1778407800585,32.48,80836.61,0.0,0.34153,0.00014,30.70746]
[1778407800702,32.48,80836.61,0.0,0.34153,0.00014,30.70746]
[1778407801001,32.48,80836.61,0.0,0.34153,0.00014,30.70746]
[1778407801680,32.48,80836.61,0.0,0.34153,0.00014,30.70745]
[1778407806412,32.48,80828.635,0.0,0.34045,0.00013,30.66754]
[1778407807557,32.48,80827.89,0.0,0.34035,0.00013,30.66384]
[1778407807681,32.48,80827.89,0.0,0.34035,0.00013,30.66384]
[1778407809467,32.48,80825.49,0.0,0.34003,0.00013,30.65184]
[1778407812398,32.48,80822.305,0.0,0.3396,0.00013,30.63588]
[1778407817044,32.48,80818.475,0.0,0.33909,0.00013,30.6168]
[1778407822440,32.48,80819.54,0.0,0.33925,0.00013,30.6225]
[1778407823228,32.48,80819.54,0.0,0.33925,0.00013,30.6225]
[1778407828528,32.48,80820.32,0.0,0.33936,0.00013,30.62678]
[1778407834452,32.49,80821.01,0.0,0.33945,0.00013,30.62725]
[1778407839457,32.49,80828.835,0.0,0.3405,0.00013,30.66679]
[1778407844462,32.49,80824.265,0.0,0.33989,0.00013,30.64394]
[1778407850468,32.49,80823.66,0.0,0.33982,0.00013,30.64109]
[1778407858739,32.49,80823.66,0.0,0.33982,0.00013,30.64139]
[1778407860308,32.49,80823.66,0.0,0.33982,0.00013,30.64139]
[1778407861177,32.49,80823.66,0.0,0.33983,0.00013,30.64143]
[1778407867483,32.49,80819.25,0.0,0.33924,0.00013,30.61951]
[1778407872488,32.49,80820.355,0.0,0.3394,0.00013,30.62532]
[1778407878494,32.49,80820.31,0.0,0.3394,0.00013,30.62536]
[1778407883914,32.5,80820.275,0.0,0.3394,0.00013,30.62545]
[1778407889505,32.5,80820.025,0.0,0.33938,0.00013,30.62446]
[1778407894510,32.5,80820.105,0.0,0.33938,0.00013,30.62181]
[1778407895399,32.5,80820.105,0.0,0.33938,0.00013,30.62181]
[1778407895399,32.5,80820.105,0.0,0.33938,0.00013,30.62181]
[1778407895629,32.5,80820.105,0.0,0.33938,0.00013,30.62186]
[1778407895632,32.5,80820.105,0.0,0.33938,0.00013,30.62186]
[1778407895930,32.5,80820.105,0.0,0.33938,0.00013,30.62186]
[1778407897303,32.5,80820.105,0.0,0.33938,0.00013,30.62189]
[1778407897367,32.5,80820.105,0.0,0.33938,0.00013,30.62189]
[1778407898030,32.5,80799.73,0.0,0.33665,0.00013,30.51879]
[1778407899037,32.5,80765.52,0.0,0.33207,0.00013,30.34219]
[1778407900405,32.5,80765.52,0.0,0.33207,0.00013,30.34219]
[1778407905968,32.51,80771.51,0.0,0.33291,0.00013,30.37489]
[1778407909108,32.51,80770.72,0.0,0.33283,0.00013,30.37152]
[1778407911322,32.52,80767.98,0.0,0.33248,0.00013,30.35775]
[1778407916536,32.52,80769.72,0.0,0.33275,0.00013,30.36831]
[1778407921473,32.53,80771.14,0.0,0.33297,0.00013,30.37664]
[1778407921541,32.53,80774.155,0.0,0.33337,0.00013,30.39252]
[1778407927550,32.54,80775.96,0.0,0.33365,0.00013,30.40299]
[1778407933275,32.54,80774.635,0.0,0.33349,0.00013,30.39696]
[1778407938310,32.54,80778.085,0.0,0.33397,0.00013,30.41543]
[1778407944564,32.55,80778.945,0.0,0.3341,0.00013,30.42053]
[1778407949569,32.55,80779.925,0.0,0.33425,0.00013,30.42613]
[1778407955436,32.55,80781.03,0.0,0.3344,0.00013,30.4292]
[1778407960471,32.56,80782.745,0.0,0.33464,0.00013,30.4385]
[1778407965507,32.56,80786.025,0.0,0.33509,0.00013,30.4558]
[1778407966902,32.56,80785.98,0.0,0.33509,0.00013,30.45566]
[1778407972556,32.56,80790.85,0.0,0.33576,0.00013,30.4813]
[1778407977566,32.57,80791.545,0.0,0.33586,0.00013,30.48526]
[1778407982604,32.57,80791.945,0.0,0.33593,0.00013,30.4879]
[1778407987661,32.57,80791.985,0.0,0.33596,0.00013,30.48868]
[1778407992696,32.57,80793.045,0.0,0.33611,0.00013,30.49456]
[1778407997731,32.58,80793.16,0.0,0.33614,0.00013,30.4956]
[1778408002768,32.58,80796.455,0.0,0.33659,0.00013,30.51282]
[1778408008810,32.58,80799.895,0.0,0.33706,0.00013,30.53072]
[1778408015636,32.58,80801.15,0.0,0.33723,0.00013,30.53421]
[1778408020641,32.58,80803.895,0.0,0.3376,0.00013,30.5484]
[1778408026523,32.59,80803.84,0.0,0.3376,0.00013,30.54835]
[1778408027893,32.59,80802.92,0.0,0.33748,0.00013,30.54377]
[1778408028020,32.59,80802.92,0.0,0.33748,0.00013,30.54377]
[1778408028089,32.59,80802.92,0.0,0.33748,0.00013,30.54377]
[1778408028120,32.59,80802.92,0.0,0.33748,0.00013,30.54377]
[1778408028189,32.59,80802.92,0.0,0.33748,0.00013,30.54378]
[1778408030774,32.59,80796.305,0.0,0.33659,0.00013,30.5099]
[1778408030991,32.59,80796.305,0.0,0.33659,0.00013,30.5099]
[1778408031117,32.59,80796.305,0.0,0.33659,0.00013,30.5099]
[1778408031973,32.58,80781.7,0.0,0.33463,0.00013,30.4349]
[1778408032728,32.58,80781.7,0.0,0.33463,0.00013,30.4349]
[1778408032980,32.58,80781.7,0.0,0.33463,0.00013,30.43487]
[1778408033988,32.58,80769.19,0.0,0.33295,0.00013,30.37004]
[1778408035741,32.58,80768.27,0.0,0.33283,0.00013,30.36514]
[1778408038890,32.58,80762.645,0.0,0.33206,0.00013,30.33524]
[1778408042084,32.58,80761.245,0.0,0.33185,0.00013,30.3272]
[1778408042165,32.57,80761.245,0.0,0.33185,0.00013,30.32696]
[1778408047668,32.57,80759.66,0.0,0.33161,0.00013,30.31769]
[1778408053120,32.56,80755.77,0.0,0.33106,0.00013,30.29622]
[1778408053679,32.56,80755.77,0.0,0.33106,0.00013,30.29622]
[1778408059575,32.56,80755.93,0.0,0.33105,0.00013,30.29617]
[1778408065686,32.55,80752.6,0.0,0.33058,0.00013,30.27751]
[1778408071692,32.55,80751.34,0.0,0.33037,0.00013,30.26668]
[1778408072595,32.55,80751.34,0.0,0.33037,0.00013,30.26668]
[1778408076038,32.54,80751.21,0.0,0.33034,0.00013,30.26538]
[1778408076039,32.54,80751.21,0.0,0.33034,0.00013,30.26538]
[1778408076139,32.54,80751.21,0.0,0.33033,0.00013,30.26523]
[1778408081702,32.54,80750.87,0.0,0.33026,0.00013,30.26251]
[1778408087358,32.53,80749.575,0.0,0.33006,0.00013,30.25458]
[1778408092393,32.53,80741.29,0.0,0.32893,0.00013,30.21002]
[1778408097428,32.53,80740.88,0.0,0.32886,0.00013,30.20711]
[1778408102463,32.52,80740.83,0.0,0.32883,0.00013,30.20613]
[1778408107498,32.52,80740.7,0.0,0.3288,0.00013,30.20472]
[1778408112534,32.51,80735.925,0.0,0.32814,0.00013,30.17875]
[1778408117569,32.51,80735.55,0.0,0.32808,0.00013,30.17615]
[1778408122604,32.51,80735.395,0.0,0.32804,0.00013,30.17473]
[1778408127327,32.51,80734.82,0.0,0.32795,0.00013,30.17121]
[1778408132674,32.5,80728.99,0.0,0.32715,0.00013,30.13626]
[1778408137709,32.5,80729.05,0.0,0.32714,0.00013,30.13615]
[1778408142763,32.5,80729.46,0.0,0.32718,0.00013,30.1379]
[1778408147768,32.5,80729.135,0.0,0.32713,0.00013,30.13573]
[1778408152815,32.49,80732.935,0.0,0.32762,0.00013,30.15546]
[1778408157850,32.49,80732.995,0.0,0.32761,0.00013,30.15527]
[1778408160417,32.49,80733.205,0.0,0.32764,0.00013,30.15629]
[1778408162405,32.49,80731.775,0.0,0.32744,0.00013,30.14848]
[1778408165935,32.49,80727.705,0.0,0.32689,0.00013,30.1264]
[1778408167332,32.49,80727.705,0.0,0.32689,0.00013,30.12632]
[1778408167641,32.49,80727.705,0.0,0.32689,0.00013,30.12632]
[1778408167839,32.49,80727.705,0.0,0.32689,0.00013,30.12625]
[1778408168841,32.49,80727.705,0.0,0.32689,0.00013,30.12617]
[1778408168887,32.49,80727.705,0.0,0.32689,0.00013,30.12617]
[1778408171010,32.49,80719.435,0.0,0.32579,0.00013,30.08173]
[1778408171406,32.49,80719.435,0.0,0.32579,0.00013,30.08173]
[1778408174969,32.49,80709.905,0.0,0.32452,0.00013,30.03029]
[1778408180013,32.49,80707.495,0.0,0.3242,0.00013,30.01727]
[1778408185046,32.49,80705.705,0.0,0.32397,0.00013,30.00764]
[1778408190081,32.49,80707.295,0.0,0.32418,0.00013,30.01632]
[1778408195116,32.49,80710.245,0.0,0.32456,0.00013,30.02904]
[1778408200776,32.49,80713.49,0.0,0.32499,0.00013,30.04654]
[1778408206193,32.49,80710.445,0.0,0.32458,0.00013,30.03002]
[1778408209919,32.49,80707.81,0.0,0.32423,0.00013,30.01578]
[1778408209925,32.49,80707.81,0.0,0.32423,0.00013,30.01578]
[1778408214592,32.49,80706.26,0.0,0.32403,0.00013,30.00744]
[1778408214611,32.49,80706.26,0.0,0.32403,0.00013,30.00744]
[1778408214695,32.49,80706.26,0.0,0.32403,0.00013,30.00744]
[1778408214745,32.49,80706.26,0.0,0.32403,0.00013,30.00744]
[1778408216929,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408217280,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408217294,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408217344,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408217375,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408217642,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408217726,32.49,80705.185,0.0,0.32389,0.00013,30.00162]
[1778408218087,32.49,80705.185,0.0,0.32389,0.00013,30.00159]
[1778408219162,32.49,80705.185,0.0,0.32388,0.00013,30.00155]
[1778408220165,32.49,80705.185,0.0,0.32388,0.00013,30.00145]
[1778408220834,32.49,80705.185,0.0,0.32388,0.00013,30.00145]
[1778408220838,32.49,80734.345,0.0,0.32775,0.00013,30.15822]
[1778408221501,32.49,80734.345,0.0,0.32775,0.00013,30.15822]
[1778408222897,32.49,80731.21,0.0,0.32733,0.00013,30.1413]
[1778408224257,32.48,80731.21,0.0,0.32733,0.00013,30.14114]
[1778408226365,32.48,80747.22,0.0,0.32945,0.00013,30.22582]
[1778408229374,32.48,80747.15,0.0,0.32942,0.00013,30.225]
[1778408235428,32.48,80745.62,0.0,0.3292,0.00013,30.21601]
[1778408241894,32.47,80746.355,0.0,0.32927,0.00013,30.2189]
[1778408244845,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408244878,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408249902,32.47,80738.31,0.0,0.32817,0.00013,30.17515]
[1778408254906,32.46,80740.445,0.0,0.32842,0.00013,30.1828]
[1778408259911,32.46,80741.01,0.0,0.32848,0.00013,30.1851]
[1778408264916,32.46,80741.295,0.0,0.3285,0.00013,30.18603]
[1778408270674,32.45,80738.46,0.0,0.32811,0.00013,30.17039]
[1778408275709,32.45,80738.605,0.0,0.32812,0.00013,30.17064]
[1778408281933,32.45,80738.77,0.0,0.32812,0.00013,30.1709]
[1778408286938,32.45,80738.89,0.0,0.32812,0.00013,30.17102]
[1778408288999,32.44,80739.545,0.0,0.3282,0.00013,30.1743]
[1778408290294,32.44,80739.545,0.0,0.3282,0.00013,30.17419]
[1778408292838,32.44,80751.235,0.0,0.32975,0.00013,30.23582]
[1778408297867,32.44,80755.015,0.0,0.33023,0.00013,30.25498]
[1778408302902,32.43,80758.37,0.0,0.33066,0.00013,30.27184]
[1778408308944,32.43,80761.41,0.0,0.33104,0.00013,30.28676]
[1778408313979,32.42,80759.34,0.0,0.33071,0.00013,30.27155]
[1778408319014,32.42,80759.035,0.0,0.33065,0.00013,30.26909]
[1778408324049,32.41,80759.545,0.0,0.3307,0.00013,30.27093]
[1778408327979,32.41,80747.46,0.0,0.32906,0.00013,30.20641]
[1778408332984,32.41,80749.965,0.0,0.32938,0.00013,30.21908]
[1778408337989,32.4,80752.175,0.0,0.32966,0.00013,30.2301]
[1778408342994,32.4,80754.005,0.0,0.32988,0.00013,30.23908]
[1778408347999,32.4,80757.76,0.0,0.33037,0.00013,30.25817]
[1778408353006,32.39,80758.555,0.0,0.33045,0.00013,30.26157]
[1778408358290,32.39,80759.265,0.0,0.33052,0.00013,30.26452]
[1778408363325,32.38,80761.935,0.0,0.33086,0.00013,30.27776]
[1778408368360,32.38,80766.105,0.0,0.33139,0.00013,30.2988]
[1778408373395,32.37,80768.75,0.0,0.33171,0.00013,30.30852]
[1778408378891,32.37,80766.64,0.0,0.3314,0.00013,30.29673]
[1778408385041,32.36,80758.305,0.0,0.33025,0.00013,30.25142]
[1778408389517,32.36,80755.0,0.0,0.32979,0.00013,30.23336]
[1778408395550,32.36,80748.45,0.0,0.3289,0.00013,30.19789]
[1778408401056,32.35,80746.605,0.0,0.32864,0.00013,30.18757]
[1778408410063,32.35,80746.42,0.0,0.32859,0.00013,30.18573]
[1778408415690,32.35,80745.745,0.0,0.32848,0.00013,30.18158]
[1778408420727,32.34,80746.52,0.0,0.32857,0.00013,30.18525]
[1778408425760,32.34,80749.865,0.0,0.32901,0.00013,30.20255]
[1778408431085,32.34,80753.79,0.0,0.3295,0.00013,30.21958]
[1778408436837,32.33,80758.44,0.0,0.3301,0.00013,30.24349]
[1778408439152,32.33,80765.485,0.0,0.33104,0.00013,30.28041]
[1778408439173,32.33,80765.485,0.0,0.33104,0.00013,30.28041]
[1778408439194,32.33,80765.485,0.0,0.33104,0.00013,30.28041]
[1778408439225,32.33,80765.485,0.0,0.33104,0.00013,30.28041]
[1778408439356,32.33,80765.485,0.0,0.33104,0.00013,30.28041]
[1778408439858,32.33,80765.485,0.0,0.33104,0.00013,30.28025]
[1778408444893,32.33,80777.205,0.0,0.33259,0.00013,30.34105]
[1778408448193,32.33,80778.0,0.0,0.33268,0.00013,30.3447]
[1778408450847,32.32,80778.065,0.0,0.33268,0.00013,30.34471]
[1778408452111,32.32,80792.82,0.0,0.33466,0.00013,30.42122]
[1778408453600,32.32,80792.82,0.0,0.33465,0.00013,30.421]
[1778408453956,32.32,80792.82,0.0,0.33465,0.00013,30.42078]
[1778408458991,32.32,80790.475,0.0,0.33432,0.00013,30.40833]
[1778408459442,32.32,80790.475,0.0,0.33432,0.00013,30.40833]
[1778408459999,32.32,80790.475,0.0,0.33432,0.00013,30.40827]
[1778408463839,32.32,80792.26,0.0,0.33456,0.00013,30.41749]
[1778408463974,32.32,80792.26,0.0,0.33456,0.00013,30.41749]
[1778408464504,32.32,80792.26,0.0,0.33456,0.00013,30.41746]
[1778408464982,32.32,80792.26,0.0,0.33456,0.00013,30.41746]
[1778408467050,32.32,80805.53,0.0,0.33635,0.00014,30.48588]
[1778408467823,32.32,80805.53,0.0,0.33635,0.00014,30.48588]
[1778408467895,32.32,80805.53,0.0,0.33635,0.00014,30.48588]
[1778408468107,32.32,80805.53,0.0,0.33635,0.00014,30.48588]
[1778408468148,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408468250,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408468302,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408468610,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408469064,32.31,80811.2,0.0,0.33711,0.00014,30.51484]
[1778408469653,32.31,80811.2,0.0,0.33711,0.00014,30.51484]
[1778408469721,32.31,80811.2,0.0,0.33711,0.00014,30.51484]
[1778408470655,32.32,80811.2,0.0,0.33711,0.00014,30.51498]
[1778408472085,32.32,80820.64,0.0,0.3384,0.00014,30.56347]
[1778408477121,32.32,80819.29,0.0,0.33823,0.00014,30.55718]
[1778408482140,32.32,80817.11,0.0,0.33795,0.00014,30.5467]
[1778408482147,32.32,80817.11,0.0,0.33795,0.00014,30.5467]
[1778408488146,32.33,80815.725,0.0,0.33779,0.00014,30.54058]
[1778408493151,32.33,80816.005,0.0,0.33784,0.00014,30.53944]
[1778408494110,32.33,80816.005,0.0,0.33784,0.00014,30.53944]
[1778408494241,32.33,80816.005,0.0,0.33784,0.00014,30.53957]
[1778408499276,32.34,80815.425,0.0,0.33777,0.00014,30.53708]
[1778408502530,32.34,80815.615,0.0,0.33781,0.00014,30.53834]
[1778408509168,32.34,80813.74,0.0,0.33757,0.00014,30.52943]
[1778408514173,32.34,80811.445,0.0,0.33728,0.00014,30.51821]
[1778408518792,32.35,80811.13,0.0,0.33725,0.00014,30.51704]
[1778408524454,32.35,80803.68,0.0,0.33626,0.00014,30.47932]
[1778408530168,32.35,80802.56,0.0,0.33612,0.00013,30.47394]
[1778408536195,32.35,80801.76,0.0,0.336,0.00013,30.46936]
[1778408541573,32.35,80801.08,0.0,0.33589,0.00013,30.46534]
[1778408547206,32.34,80798.915,0.0,0.33558,0.00013,30.45359]
[1778408552650,32.34,80798.905,0.0,0.33555,0.00013,30.44984]
[1778408558217,32.34,80799.575,0.0,0.33563,0.00013,30.45276]
[1778408566225,32.33,80800.615,0.0,0.33575,0.00014,30.45747]
[1778408571235,32.33,80800.77,0.0,0.33576,0.00014,30.45789]
[1778408574478,32.33,80800.19,0.0,0.33567,0.00014,30.45454]
[1778408580240,32.33,80800.46,0.0,0.33569,0.00014,30.45552]
[1778408586246,32.33,80800.88,0.0,0.33574,0.00014,30.45735]
[1778408591251,32.32,80800.385,0.0,0.33567,0.00014,30.45452]
[1778408598233,32.32,80800.405,0.0,0.33567,0.00014,30.45457]
[1778408604008,32.32,80800.405,0.0,0.33563,0.00014,30.45337]
[1778408609043,32.31,80808.665,0.0,0.33672,0.00014,30.49496]
[1778408615275,32.31,80808.735,0.0,0.33668,0.00014,30.49077]
[1778408621128,32.3,80807.36,0.0,0.33647,0.00014,30.48278]
[1778408623756,32.3,80806.99,0.0,0.33641,0.00014,30.48052]
[1778408631198,32.3,80807.935,0.0,0.33652,0.00014,30.48477]
[1778408636233,32.29,80811.02,0.0,0.33693,0.00014,30.50029]
[1778408641268,32.29,80811.94,0.0,0.33704,0.00014,30.50464]
[1778408646306,32.29,80807.895,0.0,0.33648,0.00014,30.48352]
[1778408647826,32.29,80807.56,0.0,0.33644,0.00014,30.48173]
[1778408653313,32.28,80803.26,0.0,0.33582,0.00014,30.45826]
[1778408658318,32.28,80802.645,0.0,0.3357,0.00014,30.45387]
[1778408664324,32.27,80802.59,0.0,0.33565,0.00014,30.45217]
[1778408669464,32.26,80802.26,0.0,0.33557,0.00014,30.44906]
[1778408674499,32.25,80802.03,0.0,0.33549,0.00014,30.44348]
[1778408678235,32.25,80801.865,0.0,0.33546,0.00014,30.44217]
[1778408683562,32.25,80808.975,0.0,0.33639,0.00014,30.47797]
[1778408689351,32.24,80809.85,0.0,0.3365,0.00014,30.482]
[1778408695646,32.24,80813.22,0.0,0.33693,0.00014,30.49863]
[1778408697241,32.24,80813.22,0.0,0.33693,0.00014,30.49863]
[1778408702695,32.24,80817.265,0.0,0.33746,0.00014,30.5188]
[1778408708372,32.23,80820.045,0.0,0.33783,0.00014,30.53264]
[1778408713377,32.23,80819.415,0.0,0.33773,0.00014,30.529]
[1778408718382,32.23,80819.535,0.0,0.33774,0.00014,30.52913]
[1778408723846,32.23,80819.375,0.0,0.3377,0.00014,30.52791]
[1778408729393,32.22,80821.945,0.0,0.33804,0.00014,30.54067]
[1778408734923,32.22,80819.205,0.0,0.33764,0.00014,30.52292]
[1778408740965,32.22,80820.455,0.0,0.3378,0.00014,30.52884]
[1778408746000,32.22,80819.195,0.0,0.33761,0.00014,30.522]
[1778408751039,32.21,80816.705,0.0,0.33727,0.00014,30.50889]
[1778408757420,32.21,80816.9,0.0,0.33728,0.00014,30.50951]
[1778408763427,32.21,80817.01,0.0,0.33729,0.00014,30.5097]
[1778408768432,32.21,80817.955,0.0,0.3374,0.00014,30.51416]
[1778408774438,32.21,80817.785,0.0,0.33737,0.00014,30.51297]
[1778408779443,32.2,80817.94,0.0,0.33738,0.00014,30.51344]
[1778408785450,32.2,80819.54,0.0,0.33759,0.00014,30.52123]
[1778408790455,32.2,80818.8,0.0,0.33748,0.00014,30.5171]
[1778408796365,32.2,80818.78,0.0,0.33745,0.00014,30.51337]
[1778408807442,32.19,80818.92,0.0,0.33745,0.00014,30.51338]
[1778408813477,32.19,80818.845,0.0,0.33743,0.00014,30.51261]
[1778408818519,32.19,80820.9,0.0,0.33769,0.00014,30.52275]
[1778408823554,32.19,80825.665,0.0,0.33833,0.00014,30.54673]
[1778408828589,32.19,80826.25,0.0,0.3384,0.00014,30.54929]
[1778408831966,32.18,80826.4,0.0,0.33841,0.00014,30.54988]
[1778408832142,32.18,80826.4,0.0,0.33841,0.00014,30.54988]
[1778408837652,32.18,80826.71,0.0,0.33843,0.00014,30.55064]
[1778408842687,32.18,80826.58,0.0,0.33839,0.00014,30.54936]
[1778408847723,32.17,80828.82,0.0,0.33868,0.00014,30.56019]
[1778408854517,32.17,80828.575,0.0,0.33861,0.00014,30.55495]
[1778408859522,32.16,80828.07,0.0,0.33853,0.00014,30.55175]
[1778408864842,32.16,80827.75,0.0,0.33846,0.00014,30.54939]
[1778408869877,32.16,80826.93,0.0,0.33833,0.00014,30.54463]
[1778408874912,32.15,80824.82,0.0,0.33803,0.00014,30.53328]
[1778408880954,32.15,80824.835,0.0,0.33801,0.00014,30.53272]
[1778408886996,32.15,80825.05,0.0,0.33803,0.00014,30.53319]
[1778408892033,32.14,80824.96,0.0,0.338,0.00014,30.53221]
[1778408897068,32.14,80824.81,0.0,0.33796,0.00014,30.53092]
[1778408902103,32.14,80824.98,0.0,0.33797,0.00014,30.53129]
[1778408907138,32.14,80825.255,0.0,0.33799,0.00014,30.53219]
[1778408912173,32.13,80827.765,0.0,0.33831,0.00014,30.54129]
[1778408917580,32.13,80827.58,0.0,0.33827,0.00014,30.5398]
[1778408923250,32.13,80827.52,0.0,0.33824,0.00014,30.53885]
[1778408928285,32.12,80824.955,0.0,0.33788,0.00014,30.5252]
[1778408933320,32.12,80825.745,0.0,0.33797,0.00014,30.52878]
[1778408938355,32.12,80825.78,0.0,0.33796,0.00014,30.52847]
[1778408943391,32.12,80826.4,0.0,0.33803,0.00014,30.53117]
[1778408948426,32.11,80827.83,0.0,0.33821,0.00014,30.53801]
[1778408954468,32.11,80830.14,0.0,0.33851,0.00014,30.5492]
[1778408959503,32.11,80831.735,0.0,0.33871,0.00014,30.55681]
[1778408964061,32.1,80832.94,0.0,0.33886,0.00014,30.5625]
[1778408969573,32.1,80833.91,0.0,0.33895,0.00014,30.56605]
[1778408974608,32.09,80835.28,0.0,0.33909,0.00014,30.56852]
[1778408980643,32.08,80834.0,0.0,0.33887,0.00014,30.56045]
[1778408986649,32.07,80834.6,0.0,0.33891,0.00014,30.56201]
[1778408992661,32.06,80835.63,0.0,0.339,0.00014,30.56577]
[1778408997771,32.05,80837.09,0.0,0.33916,0.00014,30.57172]
[1778409002806,32.05,80837.73,0.0,0.33921,0.00014,30.57371]
[1778409007841,32.04,80838.1,0.0,0.33922,0.00014,30.57433]
[1778409012876,32.03,80837.19,0.0,0.33906,0.00014,30.56843]
[1778409017911,32.03,80835.915,0.0,0.33885,0.00014,30.56068]
[1778409023694,32.02,80835.525,0.0,0.33877,0.00014,30.55748]
[1778409028988,32.01,80835.14,0.0,0.33867,0.00014,30.5541]
[1778409034023,32.0,80835.245,0.0,0.33864,0.00014,30.55024]
[1778409039060,32.0,80834.54,0.0,0.33851,0.00014,30.54548]
[1778409044095,31.99,80834.785,0.0,0.33851,0.00014,30.54561]
[1778409049130,31.99,80833.675,0.0,0.33833,0.00014,30.53881]
[1778409054725,31.98,80833.415,0.0,0.33826,0.00014,30.53639]
[1778409060210,31.97,80833.2,0.0,0.33819,0.00014,30.534]
[1778409065245,31.97,80832.125,0.0,0.33802,0.00014,30.52741]
[1778409070280,31.96,80830.68,0.0,0.33779,0.00014,30.51895]
[1778409075315,31.96,80830.195,0.0,0.3377,0.00014,30.51546]
[1778409080752,31.95,80827.67,0.0,0.33732,0.00014,30.50145]
[1778409086392,31.94,80827.455,0.0,0.33726,0.00014,30.49923]
[1778409091763,31.94,80826.685,0.0,0.33711,0.00014,30.49093]
[1778409096768,31.93,80826.035,0.0,0.337,0.00014,30.48687]
[1778409102774,31.93,80827.245,0.0,0.33714,0.00014,30.49211]
[1778409108404,31.92,80826.59,0.0,0.33702,0.00014,30.48785]
[1778409113584,31.92,80825.15,0.0,0.3368,0.00014,30.47937]
[1778409118616,31.91,80824.89,0.0,0.33674,0.00014,30.47721]
[1778409123795,31.91,80822.32,0.0,0.33637,0.00014,30.46308]
[1778409128800,31.91,80822.275,0.0,0.33634,0.00014,30.4621]
[1778409134734,31.9,80822.59,0.0,0.33636,0.00014,30.46285]
[1778409139769,31.9,80823.81,0.0,0.3365,0.00014,30.46845]
[1778409139814,31.9,80823.81,0.0,0.3365,0.00014,30.46845]
[1778409145811,31.89,80824.205,0.0,0.33653,0.00014,30.46947]
[1778409151823,31.89,80823.905,0.0,0.33644,0.00014,30.46363]
[1778409156888,31.88,80823.42,0.0,0.33635,0.00014,30.4601]
[1778409161923,31.88,80825.23,0.0,0.33657,0.00014,30.46868]
[1778409162838,31.88,80825.23,0.0,0.33657,0.00014,30.46868]
[1778409168972,31.87,80822.715,0.0,0.3362,0.00014,30.45459]
[1778409174007,31.87,80822.77,0.0,0.33619,0.00014,30.4542]
[1778409179852,31.86,80819.045,0.0,0.33565,0.00014,30.43397]
[1778409185084,31.86,80821.305,0.0,0.33595,0.00014,30.44516]
[1778409188396,31.86,80827.52,0.0,0.33679,0.00014,30.47713]
[1778409192511,31.85,80828.63,0.0,0.33693,0.00014,30.48258]
[1778409197869,31.85,80829.855,0.0,0.33707,0.00014,30.48808]
[1778409203210,31.85,80830.865,0.0,0.33719,0.00014,30.4926]
[1778409208245,31.84,80833.31,0.0,0.33751,0.00014,30.50454]
[1778409213280,31.84,80831.705,0.0,0.33725,0.00014,30.49221]
[1778409218315,31.83,80836.63,0.0,0.3379,0.00014,30.51697]
[1778409223350,31.83,80839.17,0.0,0.33823,0.00014,30.52927]
[1778409228385,31.82,80839.16,0.0,0.3382,0.00014,30.52838]
[1778409233906,31.82,80841.57,0.0,0.3385,0.00014,30.53979]
[1778409238910,31.81,80842.915,0.0,0.33866,0.00014,30.54585]
[1778409240989,31.81,80842.935,0.0,0.33866,0.00014,30.5456]
[1778409248525,31.81,80843.705,0.0,0.33873,0.00014,30.54857]
[1778409253932,31.8,80846.13,0.0,0.33904,0.00014,30.56022]
[1778409259938,31.8,80850.27,0.0,0.33959,0.00014,30.58058]
[1778409264943,31.79,80850.76,0.0,0.33963,0.00014,30.58228]
[1778409269948,31.79,80851.415,0.0,0.3397,0.00014,30.58483]
[1778409274952,31.78,80851.94,0.0,0.33973,0.00014,30.58348]
[1778409279957,31.78,80852.275,0.0,0.33975,0.00014,30.58439]
[1778409284962,31.77,80851.515,0.0,0.33963,0.00014,30.57968]
[1778409289360,31.76,80847.525,0.0,0.33903,0.00014,30.55756]
[1778409293476,31.75,80839.795,0.0,0.3379,0.00014,30.51531]
[1778409294035,31.75,80839.795,0.0,0.3379,0.00014,30.51531]
[1778409297159,31.75,80837.595,0.0,0.33759,0.00014,30.50372]
[1778409301723,31.75,80829.1,0.0,0.33642,0.00014,30.45923]
[1778409306931,31.75,80832.9,0.0,0.33694,0.00014,30.47896]
[1778409311966,31.75,80834.26,0.0,0.33712,0.00014,30.48592]
[1778409316998,31.75,80834.825,0.0,0.33719,0.00014,30.4887]
[1778409323004,31.75,80835.675,0.0,0.33731,0.00014,30.49297]
[1778409328009,31.75,80835.68,0.0,0.3373,0.00014,30.49281]
[1778409333014,31.74,80835.77,0.0,0.33729,0.00014,30.48989]
[1778409338149,31.74,80835.72,0.0,0.33728,0.00014,30.48949]
[1778409344032,31.74,80835.795,0.0,0.33729,0.00014,30.4897]
[1778409349037,31.74,80835.885,0.0,0.3373,0.00014,30.49002]
[1778409356044,31.74,80835.97,0.0,0.3373,0.00014,30.49026]
[1778409361049,31.74,80835.635,0.0,0.33725,0.00014,30.48838]
[1778409366054,31.74,80835.91,0.0,0.33729,0.00014,30.48967]
[1778409374512,31.74,80835.625,0.0,0.33724,0.00014,30.48797]
[1778409381069,31.74,80835.97,0.0,0.33728,0.00014,30.48958]
[1778409386074,31.74,80836.2,0.0,0.33731,0.00014,30.49064]
[1778409391079,31.74,80836.565,0.0,0.33734,0.00014,30.48916]
[1778409396084,31.73,80836.21,0.0,0.33729,0.00014,30.48717]
[1778409401089,31.73,80838.475,0.0,0.3376,0.00014,30.49884]
[1778409407003,31.73,80838.475,0.0,0.33759,0.00014,30.49866]
[1778409412101,31.73,80835.59,0.0,0.33719,0.00014,30.48349]
[1778409417106,31.73,80833.42,0.0,0.33689,0.00014,30.47207]
[1778409422903,31.73,80833.84,0.0,0.33695,0.00014,30.47423]
[1778409428119,31.73,80834.3,0.0,0.33701,0.00014,30.47648]
[1778409433124,31.73,80834.285,0.0,0.337,0.00014,30.47631]
[1778409437650,31.73,80834.32,0.0,0.337,0.00014,30.47646]
[1778409443134,31.73,80835.14,0.0,0.33711,0.00014,30.48037]
[1778409449141,31.73,80835.875,0.0,0.3372,0.00014,30.48386]
[1778409455074,31.72,80836.215,0.0,0.33722,0.00014,30.48209]
[1778409460109,31.72,80838.215,0.0,0.33749,0.00014,30.49218]
[1778409464426,31.72,80837.885,0.0,0.33743,0.00014,30.49014]
[1778409472163,31.72,80835.705,0.0,0.33713,0.00014,30.47862]
[1778409478169,31.72,80836.13,0.0,0.33718,0.00014,30.48073]
[1778409483174,31.72,80836.09,0.0,0.33718,0.00014,30.48042]
[1778409488179,31.72,80836.19,0.0,0.33719,0.00014,30.48084]
[1778409493185,31.72,80834.965,0.0,0.33702,0.00014,30.47437]
[1778409496840,31.72,80834.965,0.0,0.33701,0.00014,30.47435]
[1778409498898,31.72,80829.695,0.0,0.33628,0.00014,30.44654]
[1778409499269,31.72,80828.315,0.0,0.33609,0.00014,30.43918]
[1778409505780,31.71,80828.135,0.0,0.33605,0.00014,30.43764]
[1778409511204,31.71,80828.83,0.0,0.3361,0.00014,30.43719]
[1778409516209,31.7,80829.3,0.0,0.33615,0.00014,30.43906]
[1778409521482,31.7,80829.435,0.0,0.33615,0.00014,30.43929]
[1778409527223,31.7,80832.035,0.0,0.33649,0.00014,30.45217]
[1778409527228,31.7,80832.035,0.0,0.33649,0.00014,30.45217]
[1778409530424,31.7,80831.955,0.0,0.33647,0.00014,30.4515]
[1778409536232,31.69,80830.31,0.0,0.33622,0.00014,30.44188]
[1778409541238,31.69,80830.46,0.0,0.33622,0.00014,30.44207]
[1778409547244,31.68,80830.21,0.0,0.33617,0.00014,30.44005]
[1778409552249,31.68,80830.005,0.0,0.33612,0.00014,30.4384]
[1778409557254,31.68,80829.805,0.0,0.33608,0.00014,30.43678]
[1778409562259,31.68,80829.935,0.0,0.33608,0.00014,30.4369]
[1778409567859,31.67,80829.955,0.0,0.33607,0.00014,30.43645]
[1778409574271,31.67,80829.275,0.0,0.33594,0.00014,30.42888]
[1778409579276,31.67,80829.26,0.0,0.33592,0.00014,30.42827]
[1778409586284,31.66,80830.245,0.0,0.33604,0.00014,30.4328]
[1778409590192,31.66,80830.34,0.0,0.33604,0.00014,30.43287]
[1778409595295,31.66,80829.71,0.0,0.33594,0.00014,30.42908]
[1778409601301,31.66,80828.855,0.0,0.33581,0.00014,30.42426]
[1778409607135,31.65,80827.97,0.0,0.33568,0.00014,30.41925]
[1778409612312,31.65,80827.855,0.0,0.33565,0.00014,30.41829]
[1778409617317,31.65,80827.9,0.0,0.33565,0.00014,30.41824]
[1778409623247,31.65,80827.32,0.0,0.33556,0.00014,30.41491]
[1778409628284,31.65,80827.045,0.0,0.33552,0.00014,30.41319]
[1778409633341,31.65,80825.4,0.0,0.33527,0.00014,30.40099]
[1778409639343,31.64,80827.295,0.0,0.33552,0.00014,30.41044]
[1778409644396,31.64,80824.7,0.0,0.33515,0.00014,30.39636]
[1778409651354,31.64,80824.08,0.0,0.33505,0.00014,30.39256]
[1778409660605,31.64,80824.405,0.0,0.33509,0.00014,30.39413]
[1778409666368,31.63,80823.865,0.0,0.33499,0.00014,30.39059]
[1778409672374,31.63,80823.89,0.0,0.33499,0.00014,30.39048]
[1778409677379,31.63,80824.15,0.0,0.33502,0.00014,30.39169]
[1778409682384,31.63,80823.045,0.0,0.33486,0.00014,30.38569]
[1778409682388,31.63,80823.045,0.0,0.33486,0.00014,30.38569]
[1778409688390,31.63,80821.615,0.0,0.33466,0.00014,30.37775]
[1778409693395,31.63,80817.7,0.0,0.33409,0.00014,30.35349]
[1778409695319,31.63,80817.58,0.0,0.33408,0.00014,30.35281]
[1778409695849,31.63,80817.58,0.0,0.33408,0.00014,30.35281]
[1778409696398,31.63,80817.495,0.0,0.33406,0.00014,30.35224]
[1778409702404,31.62,80816.96,0.0,0.33397,0.00014,30.34893]
[1778409708411,31.62,80816.79,0.0,0.33394,0.00014,30.34756]
[1778409713881,31.62,80816.625,0.0,0.3339,0.00014,30.34631]
[1778409721424,31.62,80815.505,0.0,0.33374,0.00014,30.33987]
[1778409726429,31.61,80814.955,0.0,0.33365,0.00014,30.3366]
[1778409732435,31.61,80814.465,0.0,0.33357,0.00014,30.3336]
[1778409739444,31.61,80814.465,0.0,0.33356,0.00014,30.33316]
[1778409745450,31.61,80814.2,0.0,0.33351,0.00014,30.33138]
[1778409751140,31.61,80813.575,0.0,0.3334,0.00014,30.32445]
[1778409756175,31.61,80813.045,0.0,0.33332,0.00014,30.32135]
[1778409761212,31.6,80812.15,0.0,0.33319,0.00014,30.31633]
[1778409766471,31.6,80812.475,0.0,0.33323,0.00014,30.31781]
[1778409771476,31.6,80812.995,0.0,0.33329,0.00014,30.32033]
[1778409776481,31.6,80812.67,0.0,0.33324,0.00014,30.31833]
[1778409781486,31.6,80812.805,0.0,0.33325,0.00014,30.3188]
[1778409787392,31.6,80813.055,0.0,0.33328,0.00014,30.31983]
[1778409792497,31.6,80813.215,0.0,0.33329,0.00014,30.32043]
[1778409799476,31.59,80813.27,0.0,0.33329,0.00014,30.32036]
[1778409803558,31.59,80813.35,0.0,0.3333,0.00014,30.32059]
[1778409809518,31.59,80807.3,0.0,0.33246,0.00014,30.28805]
[1778409812876,31.59,80805.86,0.0,0.33224,0.00014,30.27702]
[1778409815692,31.59,80805.935,0.0,0.33225,0.00014,30.27737]
[1778409822637,31.59,80805.73,0.0,0.33222,0.00014,30.27614]
[1778409827672,31.59,80803.675,0.0,0.33193,0.00014,30.26504]
[1778409832707,31.59,80801.185,0.0,0.33159,0.00014,30.25167]
[1778409839756,31.59,80800.44,0.0,0.33149,0.00014,30.24769]
[1778409845555,31.59,80799.975,0.0,0.33142,0.00014,30.24523]
[1778409850834,31.59,80801.275,0.0,0.3316,0.00014,30.25224]
[1778409855869,31.59,80801.905,0.0,0.33169,0.00014,30.25563]
[1778409860904,31.59,80797.05,0.0,0.33102,0.00014,30.22956]
[1778409865939,31.59,80796.69,0.0,0.33098,0.00014,30.22771]
[1778409869663,31.59,80797.725,0.0,0.33112,0.00014,30.23334]
[1778409875008,31.59,80801.315,0.0,0.3316,0.00014,30.24942]
[1778409876117,31.59,80801.315,0.0,0.3316,0.00014,30.24942]
[1778409878906,31.59,80806.63,0.0,0.33233,0.00014,30.27788]
[1778409878966,31.59,80806.63,0.0,0.33233,0.00014,30.27788]
[1778409879573,31.59,80806.63,0.0,0.33233,0.00014,30.27788]
[1778409879579,31.59,80806.63,0.0,0.33233,0.00014,30.27785]
[1778409882053,31.59,80817.275,0.0,0.3338,0.00014,30.33458]
[1778409887088,31.59,80826.92,0.0,0.33512,0.00014,30.38546]
[1778409892123,31.59,80826.175,0.0,0.33501,0.00014,30.38121]
[1778409897158,31.59,80826.7,0.0,0.33507,0.00014,30.38368]
[1778409897823,31.59,80826.7,0.0,0.33507,0.00014,30.38368]
[1778409903200,31.58,80827.405,0.0,0.33517,0.00014,30.38722]
[1778409908235,31.58,80823.965,0.0,0.33469,0.00014,30.36895]
[1778409913623,31.58,80820.265,0.0,0.33418,0.00014,30.34931]
[1778409918628,31.58,80819.93,0.0,0.33413,0.00014,30.34756]
[1778409923633,31.58,80819.875,0.0,0.33412,0.00014,30.34729]
[1778409929382,31.58,80822.16,0.0,0.33444,0.00014,30.35941]
[1778409934417,31.58,80822.34,0.0,0.33445,0.00014,30.35709]
[1778409939650,31.58,80818.73,0.0,0.33395,0.00014,30.33796]
[1778409944655,31.58,80818.045,0.0,0.33386,0.00014,30.33437]
[1778409951662,31.59,80817.81,0.0,0.33383,0.00014,30.33322]
[1778409956667,31.59,80816.94,0.0,0.33371,0.00014,30.32866]
[1778409963623,31.59,80816.52,0.0,0.33366,0.00014,30.32655]
[1778409968658,31.59,80816.12,0.0,0.3336,0.00014,30.32452]
[1778409973685,31.59,80815.47,0.0,0.33352,0.00014,30.32117]
[1778409978728,31.59,80819.705,0.0,0.3341,0.00014,30.34379]
[1778409983763,31.59,80820.13,0.0,0.33416,0.00014,30.34606]
[1778409988798,31.59,80821.63,0.0,0.33437,0.00014,30.35401]
[1778409994706,31.59,80823.325,0.0,0.33459,0.00014,30.35971]
[1778409999875,31.59,80824.25,0.0,0.33471,0.00014,30.36454]
[1778410004910,31.59,80826.705,0.0,0.33505,0.00014,30.37743]
[1778410009946,31.59,80830.41,0.0,0.33556,0.00014,30.39685]
[1778410014981,31.59,80830.475,0.0,0.33556,0.00014,30.39701]
[1778410020732,31.58,80828.145,0.0,0.33524,0.00014,30.38454]
[1778410026059,31.58,80828.655,0.0,0.3353,0.00014,30.38707]
[1778410031094,31.58,80828.8,0.0,0.33532,0.00014,30.38769]
[1778410036129,31.58,80829.175,0.0,0.33537,0.00014,30.38952]
[1778410041164,31.58,80829.23,0.0,0.33537,0.00014,30.38966]
[1778410046199,31.58,80829.365,0.0,0.33538,0.00014,30.39022]
[1778410051762,31.58,80829.435,0.0,0.33537,0.00014,30.3872]
[1778410057280,31.58,80829.545,0.0,0.33538,0.00014,30.3876]
[1778410062316,31.58,80829.065,0.0,0.33531,0.00014,30.38493]
[1778410067778,31.58,80828.745,0.0,0.33527,0.00014,30.38311]
[1778410072783,31.58,80830.745,0.0,0.33554,0.00014,30.39352]
[1778410078428,31.58,80830.81,0.0,0.33554,0.00014,30.39367]
[1778410083794,31.57,80828.25,0.0,0.33518,0.00014,30.38004]
[1778410089506,31.57,80828.45,0.0,0.33521,0.00014,30.38096]
[1778410093877,31.57,80828.555,0.0,0.33522,0.00014,30.38142]
[1778410099576,31.57,80822.635,0.0,0.33439,0.00014,30.34984]
[1778410103031,31.57,80824.58,0.0,0.33466,0.00014,30.36003]
[1778410108647,31.57,80832.995,0.0,0.33582,0.00014,30.4043]
[1778410111251,31.57,80829.975,0.0,0.3354,0.00014,30.3883]
[1778410116703,31.57,80829.97,0.0,0.33537,0.00014,30.38469]
[1778410121833,31.57,80829.665,0.0,0.33532,0.00014,30.38277]
[1778410127781,31.56,80829.7,0.0,0.33532,0.00014,30.38258]
[1778410132816,31.56,80830.6,0.0,0.33543,0.00014,30.38702]
[1778410140851,31.56,80830.28,0.0,0.33537,0.00014,30.38484]
[1778410146857,31.56,80830.37,0.0,0.33538,0.00014,30.38495]
[1778410152863,31.56,80830.365,0.0,0.33537,0.00014,30.38455]
[1778410157868,31.55,80830.47,0.0,0.33537,0.00014,30.38481]
[1778410161452,31.55,80830.47,0.0,0.33537,0.00014,30.38481]
[1778410161553,31.55,80830.47,0.0,0.33537,0.00014,30.38457]
[1778410167056,31.55,80828.24,0.0,0.33504,0.00014,30.37223]
[1778410167882,31.55,80828.24,0.0,0.33504,0.00014,30.37223]
[1778410170968,31.55,80830.45,0.0,0.33534,0.00014,30.38365]
[1778410176119,31.55,80829.355,0.0,0.33516,0.00014,30.37406]
[1778410178196,31.55,80829.325,0.0,0.33515,0.00014,30.37382]
[1778410184175,31.54,80828.11,0.0,0.33497,0.00014,30.3668]
[1778410187434,31.54,80825.66,0.0,0.33462,0.00014,30.35365]
[1778410191566,31.54,80825.58,0.0,0.33461,0.00014,30.35305]
[1778410197266,31.54,80826.43,0.0,0.33471,0.00014,30.35707]
[1778410201076,31.54,80826.11,0.0,0.33466,0.00014,30.35515]
[1778410201578,31.54,80826.11,0.0,0.33466,0.00014,30.35508]
[1778410206918,31.54,80826.005,0.0,0.33464,0.00014,30.35435]
[1778410212371,31.53,80826.105,0.0,0.33465,0.00014,30.35468]
[1778410214856,31.53,80826.105,0.0,0.33465,0.00014,30.35464]
[1778410214926,31.53,80826.365,0.0,0.33468,0.00014,30.35599]
[1778410220932,31.53,80826.475,0.0,0.33468,0.00014,30.35618]
[1778410226434,31.53,80826.86,0.0,0.33473,0.00014,30.35785]
[1778410226469,31.53,80826.86,0.0,0.33473,0.00014,30.35778]
[1778410231944,31.53,80826.74,0.0,0.3347,0.00014,30.35423]
[1778410237951,31.53,80831.01,0.0,0.33531,0.00014,30.37721]
[1778410243957,31.54,80831.46,0.0,0.33538,0.00014,30.37988]
[1778410249630,31.54,80833.415,0.0,0.33565,0.00014,30.39044]
[1778410252113,31.54,80830.67,0.0,0.33528,0.00014,30.37603]
[1778410257686,31.54,80830.48,0.0,0.33525,0.00014,30.37507]
[1778410262721,31.54,80830.375,0.0,0.33524,0.00014,30.37451]
[1778410267756,31.54,80830.59,0.0,0.33527,0.00014,30.37564]
[1778410272989,31.54,80830.505,0.0,0.33525,0.00014,30.37518]
[1778410278837,31.54,80830.0,0.0,0.33518,0.00014,30.37251]
[1778410285887,31.54,80830.295,0.0,0.33522,0.00014,30.37407]
[1778410290920,31.54,80828.905,0.0,0.33503,0.00014,30.36672]
[1778410295955,31.54,80827.01,0.0,0.33476,0.00014,30.35349]
[1778410300868,31.54,80826.98,0.0,0.33475,0.00014,30.35339]
[1778410306024,31.54,80833.52,0.0,0.33566,0.00014,30.38816]
[1778410310989,31.54,80833.51,0.0,0.33567,0.00014,30.3882]
[1778410315476,31.54,80833.86,0.0,0.33571,0.00014,30.39005]
[1778410321134,31.54,80839.54,0.0,0.3365,0.00014,30.42]
[1778410326169,31.54,80839.675,0.0,0.33652,0.00014,30.4207]
[1778410329204,31.54,80839.745,0.0,0.33653,0.00014,30.42107]
[1778410331871,31.54,80839.61,0.0,0.33651,0.00014,30.42042]
[1778410337247,31.54,80848.595,0.0,0.33778,0.00014,30.46806]
[1778410340438,31.54,80847.635,0.0,0.33765,0.00014,30.4632]
[1778410346310,31.55,80847.855,0.0,0.33771,0.00014,30.4653]
[1778410348769,31.55,80847.73,0.0,0.33769,0.00014,30.46479]
[1778410351259,31.55,80847.375,0.0,0.33766,0.00014,30.46341]
[1778410351452,31.55,80847.375,0.0,0.33766,0.00014,30.46341]
[1778410351523,31.55,80847.375,0.0,0.33765,0.00014,30.46032]
[1778410352352,31.55,80856.74,0.0,0.33896,0.00014,30.5094]
[1778410358076,31.56,80865.665,0.0,0.34024,0.00014,30.55687]
[1778410364085,31.57,80868.815,0.0,0.34072,0.00014,30.5745]
[1778410369471,31.58,80869.175,0.0,0.34081,0.00014,30.57771]
[1778410375513,31.58,80869.73,0.0,0.34092,0.00014,30.58187]
[1778410381098,31.59,80871.775,0.0,0.34124,0.00014,30.59345]
[1778410386103,31.6,80871.735,0.0,0.34126,0.00014,30.59427]
[1778410391628,31.6,80871.43,0.0,0.34126,0.00014,30.59393]
[1778410393385,31.6,80871.71,0.0,0.3413,0.00014,30.59557]
[1778410393893,31.6,80871.71,0.0,0.3413,0.00014,30.59557]
[1778410394545,31.61,80871.71,0.0,0.34131,0.00014,30.59577]
[1778410395208,31.61,80871.71,0.0,0.34131,0.00014,30.59598]
[1778410396767,31.61,80871.71,0.0,0.34132,0.00014,30.59615]
[1778410397143,31.61,80871.71,0.0,0.34132,0.00014,30.5963]
[1778410398677,31.61,80885.535,0.0,0.34326,0.00014,30.66709]
[1778410399600,31.61,80885.535,0.0,0.34326,0.00014,30.66709]
[1778410399606,31.61,80885.535,0.0,0.34326,0.00014,30.66709]
[1778410399613,31.61,80885.535,0.0,0.34326,0.00014,30.66709]
[1778410399807,31.61,80885.535,0.0,0.34326,0.00014,30.66709]
[1778410402705,31.61,80896.215,0.0,0.34476,0.00014,30.72153]
[1778410403922,31.61,80896.215,0.0,0.34476,0.00014,30.72153]
[1778410403926,31.61,80896.215,0.0,0.34476,0.00014,30.72153]
[1778410403952,31.61,80896.215,0.0,0.34476,0.00014,30.72153]
[1778410403988,31.61,80896.215,0.0,0.34476,0.00014,30.72153]
[1778410404864,31.61,80896.215,0.0,0.34476,0.00014,30.72162]
[1778410406733,31.61,80905.23,0.0,0.34603,0.00014,30.76708]
[1778410411768,31.62,80903.855,0.0,0.34584,0.00014,30.75733]
[1778410416803,31.62,80905.685,0.0,0.3461,0.00014,30.7668]
[1778410422138,31.62,80904.565,0.0,0.34595,0.00014,30.76153]
[1778410425569,31.62,80904.47,0.0,0.34595,0.00014,30.76125]
[1778410430457,31.62,80896.47,0.0,0.34484,0.00014,30.72155]
[1778410430566,31.62,80896.47,0.0,0.34484,0.00014,30.72155]
[1778410432267,31.63,80893.84,0.0,0.34448,0.00014,30.70852]
[1778410432328,31.63,80893.84,0.0,0.34448,0.00014,30.70852]
[1778410437950,31.63,80887.055,0.0,0.34356,0.00014,30.675]
[1778410442985,31.63,80887.63,0.0,0.34366,0.00014,30.67855]
[1778410448021,31.64,80887.655,0.0,0.34368,0.00014,30.67933]
[1778410453169,31.64,80889.255,0.0,0.34392,0.00014,30.68802]
[1778410453266,31.64,80889.255,0.0,0.34392,0.00014,30.68802]
[1778410458091,31.64,80898.605,0.0,0.34524,0.00014,30.73559]
[1778410463126,31.65,80898.155,0.0,0.34519,0.00014,30.73374]
[1778410468161,31.65,80900.77,0.0,0.34557,0.00014,30.74724]
[1778410473202,31.65,80897.92,0.0,0.34517,0.00014,30.73011]
[1778410478207,31.65,80897.445,0.0,0.34511,0.00014,30.72814]
[1778410484273,31.66,80894.995,0.0,0.34479,0.00014,30.71648]
[1778410489308,31.66,80895.195,0.0,0.34483,0.00014,30.71793]
[1778410496225,31.66,80895.065,0.0,0.34483,0.00014,30.71782]
[1778410501392,31.67,80894.13,0.0,0.34471,0.00014,30.71367]
[1778410506076,31.67,80894.255,0.0,0.34474,0.00014,30.71457]
[1778410512241,31.67,80893.9,0.0,0.34471,0.00014,30.71342]
[1778410516133,31.67,80894.005,0.0,0.34473,0.00014,30.71421]
[1778410521253,31.68,80894.45,0.0,0.34481,0.00014,30.71698]
[1778410526571,31.68,80894.44,0.0,0.34482,0.00014,30.71745]
[1778410531606,31.68,80894.325,0.0,0.34481,0.00014,30.71408]
[1778410537269,31.69,80894.64,0.0,0.34486,0.00014,30.71609]
[1778410542274,31.69,80894.22,0.0,0.34482,0.00014,30.71441]
[1778410548280,31.69,80894.365,0.0,0.34485,0.00014,30.71565]
[1778410553285,31.69,80894.365,0.0,0.34487,0.00014,30.71606]
[1778410559291,31.7,80897.74,0.0,0.34535,0.00014,30.73344]
[1778410565298,31.7,80897.31,0.0,0.3453,0.00014,30.7317]
[1778410571304,31.7,80896.54,0.0,0.34521,0.00014,30.72827]
[1778410576147,31.7,80896.525,0.0,0.34522,0.00014,30.72849]
[1778410581314,31.71,80896.12,0.0,0.34517,0.00014,30.72689]
[1778410586991,31.71,80895.66,0.0,0.34512,0.00014,30.72502]
[1778410599332,31.71,80895.41,0.0,0.3451,0.00014,30.72143]
[1778410604338,31.72,80895.425,0.0,0.34511,0.00014,30.72187]
[1778410613173,31.72,80895.375,0.0,0.34512,0.00014,30.72226]
[1778410618352,31.72,80895.05,0.0,0.34509,0.00014,30.72099]
[1778410623342,31.72,80895.055,0.0,0.3451,0.00014,30.72131]
[1778410629362,31.73,80899.81,0.0,0.34577,0.00014,30.7455]
[1778410635327,31.73,80899.41,0.0,0.34573,0.00014,30.74382]
[1778410640374,31.73,80899.18,0.0,0.3457,0.00014,30.74295]
[1778410643371,31.73,80898.99,0.0,0.34568,0.00014,30.74211]
[1778410648397,31.73,80898.42,0.0,0.34561,0.00014,30.73967]
[1778410653454,31.73,80897.96,0.0,0.34554,0.00014,30.73443]
[1778410659496,31.74,80897.46,0.0,0.34548,0.00014,30.73227]
[1778410664532,31.74,80898.27,0.0,0.34561,0.00014,30.73661]
[1778410669567,31.74,80898.025,0.0,0.34558,0.00014,30.73566]
[1778410675424,31.74,80897.535,0.0,0.34552,0.00014,30.73356]
[1778410680645,31.74,80898.06,0.0,0.3456,0.00014,30.73646]
[1778410686208,31.75,80898.67,0.0,0.3457,0.00014,30.73972]
[1778410691443,31.75,80897.15,0.0,0.3455,0.00014,30.73251]
[1778410696757,31.75,80899.055,0.0,0.34577,0.00014,30.74227]
[1778410702454,31.75,80899.355,0.0,0.34582,0.00014,30.744]
[1778410708460,31.75,80899.78,0.0,0.34588,0.00014,30.7464]
[1778410714466,31.75,80900.935,0.0,0.34604,0.00014,30.74922]
[1778410720472,31.76,80901.03,0.0,0.34606,0.00014,30.74989]
[1778410726478,31.76,80900.545,0.0,0.346,0.00014,30.74772]
[1778410732006,31.76,80900.59,0.0,0.34601,0.00014,30.74819]
[1778410736257,31.76,80900.975,0.0,0.34607,0.00014,30.75023]
[1778410742074,31.76,80900.595,0.0,0.34603,0.00014,30.74862]
[1778410747499,31.76,80901.055,0.0,0.3461,0.00014,30.75114]
[1778410754158,31.76,80900.905,0.0,0.34608,0.00014,30.75062]
[1778410759194,31.76,80901.485,0.0,0.34617,0.00014,30.7537]
[1778410764229,31.77,80901.015,0.0,0.34611,0.00014,30.75147]
[1778410769268,31.77,80903.975,0.0,0.34653,0.00014,30.76642]
[1778410774303,31.77,80900.62,0.0,0.34605,0.00014,30.7467]
[1778410780536,31.77,80900.595,0.0,0.34606,0.00014,30.74684]
[1778410786542,31.77,80900.69,0.0,0.34607,0.00014,30.7475]
[1778410792434,31.77,80900.535,0.0,0.34606,0.00014,30.74695]
[1778410797469,31.77,80897.485,0.0,0.34564,0.00014,30.73198]
[1778410798685,31.77,80895.37,0.0,0.34535,0.00014,30.72148]
[1778410805525,31.78,80898.19,0.0,0.34575,0.00014,30.73592]
[1778410810566,31.78,80898.68,0.0,0.34583,0.00014,30.73857]
[1778410816606,31.78,80898.915,0.0,0.34587,0.00014,30.74003]
[1778410821641,31.78,80899.03,0.0,0.34589,0.00014,30.74081]
[1778410827584,31.78,80897.53,0.0,0.34569,0.00014,30.73357]
[1778410832721,31.78,80897.805,0.0,0.34572,0.00014,30.73198]
[1778410837757,31.78,80899.52,0.0,0.34597,0.00014,30.74073]
[1778410842792,31.79,80898.465,0.0,0.34583,0.00014,30.73568]
[1778410848606,31.79,80894.82,0.0,0.34533,0.00014,30.71777]
[1778410854612,31.79,80894.3,0.0,0.34526,0.00014,30.71551]
[1778410859911,31.79,80895.15,0.0,0.34539,0.00014,30.72007]
[1778410864946,31.79,80895.185,0.0,0.3454,0.00014,30.7205]
[1778410871629,31.79,80896.11,0.0,0.34554,0.00014,30.72541]
[1778410876634,31.8,80896.565,0.0,0.34561,0.00014,30.72791]
[1778410878334,31.8,80896.565,0.0,0.34561,0.00014,30.72795]
[1778410878390,31.8,80896.565,0.0,0.34561,0.00014,30.72795]
[1778410884079,31.8,80903.655,0.0,0.34661,0.00014,30.7634]
[1778410889647,31.8,80902.345,0.0,0.34643,0.00014,30.75703]
[1778410895653,31.8,80903.355,0.0,0.34656,0.00014,30.75895]
[1778410901659,31.8,80901.89,0.0,0.34636,0.00014,30.75181]
[1778410906664,31.8,80905.1,0.0,0.34681,0.00014,30.76781]
[1778410909411,31.8,80904.525,0.0,0.34673,0.00014,30.76499]
[1778410909510,31.8,80904.525,0.0,0.34673,0.00014,30.76499]
[1778410909538,31.8,80904.525,0.0,0.34673,0.00014,30.76499]
[1778410909596,31.8,80904.525,0.0,0.34673,0.00014,30.76499]
[1778410911091,31.8,80904.525,0.0,0.34673,0.00014,30.765]
[1778410912276,31.8,80916.115,0.0,0.34834,0.00014,30.82213]
[1778410913944,31.8,80920.035,0.0,0.34889,0.00014,30.84128]
[1778410919325,31.8,80918.255,0.0,0.34863,0.00014,30.83236]
[1778410920095,31.8,80918.255,0.0,0.34863,0.00014,30.83236]
[1778410920307,31.8,80918.255,0.0,0.34863,0.00014,30.83236]
[1778410921609,31.8,80918.255,0.0,0.34863,0.00014,30.83233]
[1778410921907,31.8,80918.255,0.0,0.34863,0.00014,30.83229]
[1778410924099,31.8,80927.155,0.0,0.34987,0.00014,30.87567]
[1778410924448,31.8,80927.155,0.0,0.34987,0.00014,30.87567]
[1778410924545,31.8,80927.155,0.0,0.34987,0.00014,30.87567]
[1778410924748,31.8,80927.155,0.0,0.34987,0.00014,30.87557]
[1778410926374,31.79,80937.87,0.0,0.35136,0.00014,30.92734]
[1778410926687,31.79,80937.87,0.0,0.35136,0.00014,30.92734]
[1778410927604,31.79,80937.87,0.0,0.35136,0.00014,30.92734]
[1778410927684,31.79,80951.275,0.0,0.35323,0.00014,30.99168]
[1778410931179,31.79,80950.98,0.0,0.35317,0.00014,30.98985]
[1778410936444,31.79,80943.08,0.0,0.35204,0.00014,30.95119]
[1778410940549,31.78,80941.94,0.0,0.35187,0.00014,30.94537]
[1778410940974,31.78,80941.94,0.0,0.35187,0.00014,30.94527]
[1778410941052,31.78,80941.94,0.0,0.35187,0.00014,30.94527]
[1778410941077,31.78,80941.94,0.0,0.35187,0.00014,30.94527]
[1778410941140,31.78,80941.94,0.0,0.35187,0.00014,30.94527]
[1778410942062,31.78,80941.94,0.0,0.35187,0.00014,30.94512]
[1778410942119,31.78,80941.94,0.0,0.35187,0.00014,30.94512]
[1778410943493,31.78,80957.92,0.0,0.3541,0.00014,31.02138]
[1778410944318,31.78,80957.92,0.0,0.3541,0.00014,31.02138]
[1778410945628,31.78,80957.92,0.0,0.35409,0.00014,31.0212]
[1778410945680,31.78,80957.92,0.0,0.35409,0.00014,31.0212]
[1778410951549,31.77,80965.9,0.0,0.35516,0.00014,31.05467]
[1778410953262,31.77,80965.9,0.0,0.35515,0.00014,31.05449]
[1778410953279,31.77,80965.9,0.0,0.35515,0.00014,31.05449]
[1778410953503,31.77,80965.9,0.0,0.35515,0.00014,31.05449]
[1778410953532,31.77,80965.9,0.0,0.35515,0.00014,31.05449]
[1778410953705,31.77,80965.9,0.0,0.35515,0.00014,31.05431]
[1778410956627,31.77,80967.905,0.0,0.35544,0.00014,31.06416]
[1778410957264,31.77,80967.905,0.0,0.35544,0.00014,31.06431]
[1778410957655,31.77,80967.905,0.0,0.35544,0.00014,31.06431]
[1778410958598,31.77,80988.16,0.0,0.3583,0.00014,31.15952]
[1778410960799,31.78,80984.955,0.0,0.35786,0.00014,31.14486]
[1778410960801,31.78,80984.955,0.0,0.35786,0.00014,31.14486]
[1778410961619,31.78,80984.955,0.0,0.35786,0.00014,31.145]
[1778410963925,31.78,80984.895,0.0,0.35786,0.00014,31.14482]
[1778410965647,31.78,80974.815,0.0,0.35645,0.00014,31.09781]
[1778410970684,31.78,80977.59,0.0,0.35685,0.00014,31.11133]
[1778410975721,31.78,80977.715,0.0,0.35689,0.00014,31.11239]
[1778410980756,31.79,80971.53,0.0,0.35604,0.00014,31.084]
[1778410985791,31.79,80970.8,0.0,0.35595,0.00014,31.08114]
[1778410991758,31.8,80971.365,0.0,0.35606,0.00014,31.08449]
[1778410996763,31.8,80971.26,0.0,0.35606,0.00014,31.08456]
[1778411002769,31.81,80972.925,0.0,0.35631,0.00014,31.09305]
[1778411007774,31.81,80978.025,0.0,0.35705,0.00014,31.11744]
[1778411012916,31.81,80977.79,0.0,0.35701,0.00014,31.11348]
[1778411019784,31.82,80986.06,0.0,0.3582,0.00014,31.15274]
[1778411024052,31.82,80986.935,0.0,0.35833,0.00014,31.15706]
[1778411024789,31.82,80987.155,0.0,0.35837,0.00014,31.15827]
[1778411029794,31.82,80988.845,0.0,0.35862,0.00014,31.16664]
[1778411034799,31.83,80989.115,0.0,0.35868,0.00014,31.16839]
[1778411039804,31.83,80989.65,0.0,0.35877,0.00014,31.17136]
[1778411043229,31.83,80989.575,0.0,0.35876,0.00014,31.1712]
[1778411043330,31.83,80989.575,0.0,0.35877,0.00014,31.17131]
[1778411049814,31.84,80982.055,0.0,0.35773,0.00014,31.13693]
[1778411054818,31.84,80983.345,0.0,0.35792,0.00014,31.14335]
[1778411060824,31.84,80975.57,0.0,0.35685,0.00014,31.10758]
[1778411061807,31.84,80975.57,0.0,0.35685,0.00014,31.10758]
[1778411066830,31.85,80965.37,0.0,0.35544,0.00014,31.06026]
[1778411070531,31.85,80965.415,0.0,0.35545,0.00014,31.06079]
[1778411079843,31.85,80960.165,0.0,0.3547,0.00014,31.03272]
[1778411084848,31.85,80957.715,0.0,0.35436,0.00014,31.02114]
[1778411089853,31.85,80956.15,0.0,0.35414,0.00014,31.01376]
[1778411094858,31.85,80954.515,0.0,0.35392,0.00014,31.00608]
[1778411094862,31.85,80954.515,0.0,0.35392,0.00014,31.00608]
[1778411100863,31.85,80954.035,0.0,0.35382,0.00014,31.003]
[1778411105868,31.84,80949.055,0.0,0.35311,0.00014,30.97877]
[1778411105874,31.84,80949.055,0.0,0.35311,0.00014,30.97877]
[1778411106121,31.84,80949.055,0.0,0.35311,0.00014,30.97877]
[1778411112875,31.84,80947.815,0.0,0.35291,0.00014,30.97194]
[1778411117026,31.83,80947.975,0.0,0.35292,0.00014,30.97227]
[1778411119102,31.83,80947.975,0.0,0.35291,0.00014,30.97206]
[1778411124892,31.83,80947.955,0.0,0.35289,0.00014,30.97132]
[1778411129897,31.82,80946.805,0.0,0.35271,0.00014,30.96529]
[1778411134902,31.82,80947.745,0.0,0.35281,0.00014,30.96607]
[1778411139907,31.82,80947.035,0.0,0.3527,0.00014,30.96216]
[1778411144912,31.81,80947.145,0.0,0.3527,0.00014,30.96219]
[1778411147067,31.81,80947.4,0.0,0.35272,0.00014,30.96322]
[1778411147081,31.81,80947.4,0.0,0.35272,0.00014,30.96322]
[1778411147915,31.81,80947.54,0.0,0.35274,0.00014,30.96376]
[1778411152922,31.81,80945.23,0.0,0.3524,0.00014,30.95206]
[1778411157926,31.8,80943.775,0.0,0.35217,0.00014,30.94446]
[1778411162933,31.8,80941.195,0.0,0.3518,0.00014,30.93148]
[1778411167938,31.8,80937.63,0.0,0.35128,0.00014,30.91379]
[1778411172943,31.79,80941.465,0.0,0.3518,0.00014,30.93181]
[1778411177948,31.79,80939.555,0.0,0.35152,0.00014,30.92208]
[1778411182957,31.79,80939.63,0.0,0.35151,0.00014,30.92195]
[1778411187966,31.78,80940.5,0.0,0.35162,0.00014,30.92566]
[1778411192971,31.78,80940.765,0.0,0.35163,0.00014,30.92323]
[1778411197976,31.78,80941.235,0.0,0.35168,0.00014,30.925]
[1778411202985,31.77,80941.705,0.0,0.35173,0.00014,30.92677]
[1778411203498,31.77,80941.705,0.0,0.35173,0.00014,30.92677]
[1778411208991,31.77,80948.495,0.0,0.35266,0.00014,30.95878]
[1778411213996,31.77,80954.415,0.0,0.35347,0.00014,30.98651]
[1778411220002,31.76,80954.755,0.0,0.35349,0.00014,30.98731]
[1778411225010,31.76,80954.665,0.0,0.35346,0.00014,30.9862]
[1778411231016,31.75,80953.985,0.0,0.35333,0.00014,30.98214]
[1778411237022,31.75,80953.435,0.0,0.35323,0.00014,30.97873]
[1778411241059,31.74,80953.635,0.0,0.35325,0.00014,30.97931]
[1778411241247,31.74,80953.635,0.0,0.35325,0.00014,30.97931]
[1778411242027,31.74,80954.21,0.0,0.35332,0.00014,30.98184]
[1778411247032,31.74,80955.41,0.0,0.35347,0.00014,30.98707]
[1778411251271,31.74,80956.33,0.0,0.35358,0.00014,30.98784]
[1778411252037,31.73,80954.05,0.0,0.35325,0.00014,30.9768]
[1778411257042,31.73,80956.44,0.0,0.35357,0.00014,30.98758]
[1778411263048,31.72,80956.38,0.0,0.35353,0.00014,30.9865]
[1778411268053,31.72,80956.2,0.0,0.35349,0.00014,30.98499]
[1778411273058,31.72,80953.665,0.0,0.35311,0.00014,30.97223]
[1778411279064,31.71,80953.725,0.0,0.3531,0.00014,30.9718]
[1778411280304,31.71,80953.55,0.0,0.35307,0.00014,30.97084]
[1778411286071,31.71,80951.585,0.0,0.35277,0.00014,30.96073]
[1778411291076,31.7,80950.415,0.0,0.35259,0.00014,30.95456]
[1778411292756,31.7,80950.415,0.0,0.35259,0.00014,30.95456]
[1778411298083,31.7,80944.175,0.0,0.35169,0.00014,30.92378]
[1778411303088,31.7,80938.95,0.0,0.35095,0.00014,30.89809]
[1778411308093,31.69,80936.925,0.0,0.35065,0.00014,30.88794]
[1778411309129,31.69,80936.615,0.0,0.35061,0.00014,30.88637]
[1778411315100,31.69,80931.76,0.0,0.34991,0.00014,30.85921]
[1778411319410,31.69,80929.895,0.0,0.34964,0.00014,30.84995]
[1778411321906,31.69,80926.685,0.0,0.34919,0.00014,30.83417]
[1778411327114,31.69,80922.865,0.0,0.34865,0.00014,30.81532]
[1778411332119,31.69,80916.51,0.0,0.34776,0.00014,30.78401]
[1778411334591,31.69,80916.0,0.0,0.34769,0.00014,30.78152]
[1778411340127,31.69,80913.945,0.0,0.34741,0.00014,30.77147]
[1778411345132,31.69,80916.45,0.0,0.34776,0.00014,30.78397]
[1778411351142,31.69,80915.22,0.0,0.34759,0.00014,30.77797]
[1778411356146,31.69,80916.325,0.0,0.34775,0.00014,30.78352]
[1778411361152,31.69,80915.575,0.0,0.34765,0.00014,30.77988]
[1778411364158,31.69,80914.555,0.0,0.3475,0.00014,30.77487]
[1778411369164,31.69,80912.06,0.0,0.34716,0.00014,30.76266]
[1778411371029,31.7,80912.105,0.0,0.34717,0.00014,30.76292]
[1778411376150,31.7,80911.845,0.0,0.34712,0.00014,30.75852]
[1778411381176,31.7,80908.02,0.0,0.34659,0.00014,30.73977]
[1778411386600,31.7,80906.985,0.0,0.34646,0.00014,30.73487]
[1778411387579,31.7,80906.985,0.0,0.34646,0.00014,30.73487]
[1778411392597,31.7,80900.44,0.0,0.34555,0.00014,30.70264]
[1778411393086,31.7,80900.44,0.0,0.34555,0.00014,30.70264]
[1778411395341,31.7,80899.775,0.0,0.34547,0.00014,30.69953]
[1778411401196,31.71,80899.6,0.0,0.34546,0.00014,30.69909]
[1778411406200,31.71,80898.06,0.0,0.34525,0.00014,30.69177]
[1778411408421,31.71,80897.97,0.0,0.34524,0.00014,30.69147]
[1778411410702,31.71,80895.09,0.0,0.34485,0.00014,30.67721]
[1778411413000,31.71,80890.84,0.0,0.34426,0.00014,30.65605]
[1778411418212,31.71,80889.225,0.0,0.34406,0.00014,30.64858]
[1778411423217,31.72,80898.3,0.0,0.34533,0.00014,30.69452]
[1778411429223,31.72,80899.32,0.0,0.34549,0.00014,30.70005]
[1778411434228,31.72,80900.22,0.0,0.34561,0.00014,30.70166]
[1778411436244,31.72,80903.485,0.0,0.34607,0.00014,30.71806]
[1778411442236,31.72,80905.63,0.0,0.34638,0.00014,30.72905]
[1778411445484,31.72,80905.125,0.0,0.34631,0.00014,30.72663]
[1778411446240,31.72,80905.125,0.0,0.34631,0.00014,30.72663]
[1778411451245,31.73,80912.85,0.0,0.3474,0.00014,30.76517]
[1778411456250,31.73,80912.88,0.0,0.3474,0.00014,30.7654]
[1778411461255,31.73,80910.555,0.0,0.34708,0.00014,30.754]
[1778411466260,31.73,80909.885,0.0,0.34699,0.00014,30.75081]
[1778411471265,31.73,80910.195,0.0,0.34704,0.00014,30.75249]
[1778411477271,31.73,80909.45,0.0,0.34694,0.00014,30.74896]
[1778411482275,31.73,80909.45,0.0,0.34694,0.00014,30.7491]
[1778411484091,31.73,80909.45,0.0,0.34695,0.00014,30.74913]
[1778411488756,31.73,80904.47,0.0,0.34626,0.00014,30.7246]
[1778411494287,31.73,80902.405,0.0,0.34596,0.00014,30.71137]
[1778411500293,31.74,80902.56,0.0,0.34599,0.00014,30.71246]
[1778411506299,31.74,80904.905,0.0,0.34633,0.00014,30.72442]
[1778411510203,31.74,80903.94,0.0,0.3462,0.00014,30.71971]
[1778411516309,31.74,80907.74,0.0,0.34674,0.00014,30.7389]
[1778411521314,31.74,80908.17,0.0,0.3468,0.00014,30.74119]
[1778411526319,31.74,80907.685,0.0,0.34674,0.00014,30.73895]
[1778411531324,31.74,80910.75,0.0,0.34717,0.00014,30.75428]
[1778411534555,31.74,80912.56,0.0,0.34743,0.00014,30.76328]
[1778411534976,31.74,80912.56,0.0,0.34743,0.00014,30.76328]
[1778411537560,31.74,80917.935,0.0,0.34818,0.00014,30.78981]
[1778411543336,31.74,80918.345,0.0,0.34823,0.00014,30.79179]
[1778411544388,31.74,80918.11,0.0,0.3482,0.00014,30.79063]
[1778411544582,31.74,80918.11,0.0,0.3482,0.00014,30.79063]
[1778411550343,31.74,80920.7,0.0,0.34856,0.00014,30.80332]
[1778411555348,31.74,80923.78,0.0,0.34897,0.00014,30.81511]
[1778411560353,31.74,80924.24,0.0,0.34904,0.00014,30.81725]
[1778411565359,31.74,80926.77,0.0,0.34938,0.00014,30.82949]
[1778411570893,31.74,80927.51,0.0,0.34948,0.00014,30.83294]
[1778411576371,31.74,80929.095,0.0,0.3497,0.00014,30.84045]
[1778411582977,31.74,80930.46,0.0,0.34988,0.00014,30.84685]
[1778411584379,31.74,80940.975,0.0,0.35135,0.00014,30.89784]
[1778411585607,31.73,80942.895,0.0,0.35162,0.00014,30.90705]
[1778411591386,31.73,80947.355,0.0,0.35223,0.00014,30.92799]
[1778411596391,31.73,80947.975,0.0,0.3523,0.00014,30.93048]
[1778411601396,31.72,80950.33,0.0,0.35261,0.00014,30.9413]
[1778411602776,31.72,80950.41,0.0,0.35262,0.00014,30.94157]
[1778411607860,31.72,80952.33,0.0,0.35287,0.00014,30.95025]
[1778411614409,31.71,80954.825,0.0,0.35318,0.00014,30.95822]
[1778411619414,31.71,80953.515,0.0,0.35298,0.00014,30.95136]
[1778411624419,31.71,80954.08,0.0,0.35304,0.00014,30.9535]
[1778411629425,31.7,80955.165,0.0,0.35318,0.00014,30.95814]
[1778411635342,31.7,80956.61,0.0,0.35336,0.00014,30.96448]
[1778411640436,31.69,80956.855,0.0,0.35337,0.00014,30.96495]
[1778411645441,31.69,80956.505,0.0,0.3533,0.00014,30.96268]
[1778411650446,31.69,80956.57,0.0,0.3533,0.00014,30.96242]
[1778411655450,31.68,80956.65,0.0,0.35329,0.00014,30.96223]
[1778411660455,31.68,80951.485,0.0,0.35254,0.00014,30.93685]
[1778411666464,31.68,80949.355,0.0,0.35223,0.00014,30.92603]
[1778411671468,31.67,80947.64,0.0,0.35196,0.00014,30.91411]
[1778411676473,31.67,80946.89,0.0,0.35184,0.00014,30.91009]
[1778411682479,31.67,80941.665,0.0,0.35109,0.00014,30.88435]
[1778411687484,31.67,80940.92,0.0,0.35098,0.00014,30.88044]
[1778411692489,31.66,80940.525,0.0,0.35091,0.00014,30.87824]
[1778411697494,31.66,80940.615,0.0,0.35092,0.00014,30.8784]
[1778411703499,31.66,80939.64,0.0,0.35077,0.00014,30.87335]
[1778411710506,31.66,80939.56,0.0,0.35075,0.00014,30.8726]
[1778411715511,31.66,80945.085,0.0,0.35152,0.00014,30.89915]
[1778411720516,31.65,80943.395,0.0,0.35127,0.00014,30.89062]
[1778411725521,31.65,80943.695,0.0,0.3513,0.00014,30.89177]
[1778411733529,31.65,80944.545,0.0,0.35139,0.00014,30.89217]
[1778411739535,31.65,80945.225,0.0,0.35148,0.00014,30.8951]
[1778411744540,31.64,80946.82,0.0,0.35169,0.00014,30.9025]
[1778411749545,31.64,80951.82,0.0,0.35238,0.00014,30.92627]
[1778411756552,31.64,80952.395,0.0,0.35244,0.00014,30.92846]
[1778411761556,31.63,80949.655,0.0,0.35204,0.00014,30.91482]
[1778411766561,31.63,80948.35,0.0,0.35185,0.00014,30.90814]
[1778411771566,31.63,80947.275,0.0,0.35169,0.00014,30.90258]
[1778411776571,31.63,80947.42,0.0,0.3517,0.00014,30.90295]
[1778411789432,31.62,80949.06,0.0,0.3519,0.00014,30.91005]
[1778411794589,31.62,80952.105,0.0,0.3523,0.00014,30.92112]
[1778411799594,31.62,80953.09,0.0,0.35243,0.00014,30.92548]
[1778411804599,31.61,80953.13,0.0,0.35242,0.00014,30.92528]
[1778411809604,31.61,80955.91,0.0,0.3528,0.00014,30.93826]
[1778411814609,31.61,80955.37,0.0,0.35271,0.00014,30.93522]
[1778411819614,31.61,80952.44,0.0,0.35228,0.00014,30.92065]
[1778411824619,31.6,80951.305,0.0,0.35211,0.00014,30.9148]
[1778411831626,31.6,80951.1,0.0,0.35207,0.00014,30.91331]
[1778411836631,31.6,80951.115,0.0,0.35206,0.00014,30.91304]
[1778411841636,31.6,80950.5,0.0,0.35196,0.00014,30.90973]
[1778411846641,31.59,80953.5,0.0,0.35237,0.00014,30.9239]
[1778411852647,31.59,80955.92,0.0,0.35269,0.00014,30.93189]
[1778411857652,31.59,80955.865,0.0,0.35266,0.00014,30.93122]
[1778411863657,31.58,80955.675,0.0,0.35262,0.00014,30.92982]
[1778411868662,31.58,80957.26,0.0,0.35283,0.00014,30.93707]
[1778411873667,31.58,80957.39,0.0,0.35284,0.00014,30.93728]
[1778411878672,31.58,80954.48,0.0,0.35242,0.00014,30.92285]
[1778411883677,31.57,80950.015,0.0,0.35178,0.00014,30.90091]
[1778411888739,31.57,80944.15,0.0,0.35094,0.00014,30.87219]
[1778411891161,31.57,80943.895,0.0,0.3509,0.00014,30.87084]
[1778411891168,31.57,80943.895,0.0,0.3509,0.00014,30.87084]
[1778411893225,31.57,80943.895,0.0,0.3509,0.00014,30.87081]
[1778411893665,31.57,80943.895,0.0,0.3509,0.00014,30.87081]
[1778411893687,31.57,80930.005,0.0,0.34895,0.00014,30.80271]
[1778411895018,31.57,80928.345,0.0,0.34871,0.00014,30.79455]
[1778411900694,31.57,80924.165,0.0,0.34813,0.00014,30.77405]
[1778411905699,31.57,80922.14,0.0,0.34785,0.00014,30.7642]
[1778411910703,31.58,80920.035,0.0,0.34756,0.00014,30.75398]
[1778411917710,31.58,80918.63,0.0,0.34736,0.00014,30.74412]
[1778411919374,31.58,80917.84,0.0,0.34725,0.00014,30.74025]
[1778411924101,31.58,80909.31,0.0,0.34607,0.00014,30.69807]
[1778411931599,31.58,80905.91,0.0,0.34561,0.00014,30.68168]
[1778411937730,31.59,80897.475,0.0,0.34445,0.00014,30.64003]
[1778411940814,31.59,80893.91,0.0,0.34396,0.00014,30.62244]
[1778411941209,31.59,80893.91,0.0,0.34396,0.00014,30.62244]
[1778411946404,31.6,80891.77,0.0,0.34368,0.00014,30.61235]
[1778411949552,31.6,80881.395,0.0,0.34225,0.00014,30.56018]
[1778411954747,31.61,80878.515,0.0,0.34188,0.00014,30.54667]
[1778411958341,31.61,80877.75,0.0,0.34179,0.00014,30.54336]
[1778411959752,31.61,80877.95,0.0,0.34183,0.00014,30.54472]
[1778411966759,31.62,80879.835,0.0,0.34213,0.00014,30.55546]
[1778411971764,31.62,80877.225,0.0,0.34177,0.00014,30.53971]
[1778411977770,31.63,80877.25,0.0,0.34181,0.00014,30.54083]
[1778411983776,31.64,80872.565,0.0,0.34118,0.00014,30.51791]
[1778411988825,31.64,80875.37,0.0,0.3416,0.00014,30.53314]
[1778411992500,31.64,80878.56,0.0,0.34206,0.00014,30.54992]
[1778411998792,31.65,80884.02,0.0,0.34285,0.00014,30.57858]
[1778412004798,31.65,80882.07,0.0,0.3426,0.00014,30.56946]
[1778412012806,31.66,80882.66,0.0,0.34271,0.00014,30.57339]
[1778412018029,31.66,80883.305,0.0,0.34282,0.00014,30.57744]
[1778412025819,31.67,80881.835,0.0,0.34264,0.00014,30.57088]
[1778412031120,31.67,80880.115,0.0,0.34241,0.00014,30.5597]
[1778412031828,31.67,80880.115,0.0,0.34241,0.00014,30.5597]
[1778412037831,31.68,80877.99,0.0,0.34215,0.00014,30.54987]
[1778412042836,31.68,80877.14,0.0,0.34205,0.00014,30.54613]
[1778412043904,31.68,80877.14,0.0,0.34205,0.00014,30.54627]
[1778412049534,31.69,80870.935,0.0,0.34121,0.00014,30.51541]
[1778412052267,31.69,80852.5,0.0,0.33867,0.00014,30.42125]
[1778412057302,31.7,80844.51,0.0,0.33759,0.00014,30.3809]
[1778412062354,31.7,80844.58,0.0,0.33763,0.00014,30.38218]
[1778412068379,31.71,80843.115,0.0,0.33747,0.00014,30.37617]
[1778412073867,31.72,80840.475,0.0,0.33715,0.00014,30.36383]
[1778412077660,31.72,80840.765,0.0,0.3372,0.00014,30.36582]
[1778412083484,31.73,80842.275,0.0,0.33743,0.00014,30.37435]
[1778412088519,31.73,80843.335,0.0,0.33758,0.00014,30.38019]
[1778412093887,31.73,80843.975,0.0,0.33767,0.00014,30.38064]
[1778412098892,31.73,80842.72,0.0,0.3375,0.00014,30.37444]
[1778412100680,31.73,80842.14,0.0,0.33743,0.00014,30.37149]
[1778412101895,31.73,80842.14,0.0,0.33743,0.00014,30.37149]
[1778412102885,31.73,80841.955,0.0,0.3374,0.00014,30.37039]
[1778412108902,31.73,80832.095,0.0,0.33601,0.00014,30.31821]
[1778412109455,31.73,80832.095,0.0,0.33601,0.00014,30.31821]
[1778412109670,31.73,80832.095,0.0,0.33601,0.00014,30.31811]
[1778412114908,31.72,80831.165,0.0,0.33586,0.00014,30.31261]
[1778412120747,31.72,80829.395,0.0,0.3356,0.00014,30.30257]
[1778412123524,31.72,80828.19,0.0,0.33542,0.00014,30.29601]
[1778412124134,31.72,80828.19,0.0,0.33542,0.00014,30.29589]
[1778412129891,31.71,80828.425,0.0,0.33544,0.00014,30.29657]
[1778412135044,31.71,80831.72,0.0,0.33587,0.00014,30.31311]
[1778412140049,31.71,80836.58,0.0,0.33652,0.00014,30.33789]
[1778412145054,31.7,80837.495,0.0,0.33663,0.00014,30.34194]
[1778412145450,31.7,80837.495,0.0,0.33663,0.00014,30.34194]
[1778412149058,31.7,80826.99,0.0,0.33516,0.00014,30.28631]
[1778412154987,31.7,80825.165,0.0,0.33488,0.00014,30.27284]
[1778412160022,31.69,80824.2,0.0,0.33473,0.00014,30.2673]
[1778412165057,31.69,80824.345,0.0,0.33474,0.00014,30.26762]
[1778412170082,31.69,80816.59,0.0,0.33366,0.00014,30.22624]
[1778412175087,31.69,80814.105,0.0,0.33331,0.00014,30.21278]
[1778412180092,31.69,80810.645,0.0,0.33283,0.00014,30.19418]
[1778412185097,31.69,80808.88,0.0,0.33258,0.00014,30.18463]
[1778412186386,31.69,80808.35,0.0,0.3325,0.00014,30.18178]
[1778412186485,31.69,80808.35,0.0,0.3325,0.00014,30.18178]
[1778412186581,31.69,80808.35,0.0,0.3325,0.00014,30.18178]
[1778412187192,31.69,80803.45,0.0,0.33183,0.00014,30.15558]
[1778412187235,31.69,80803.45,0.0,0.33183,0.00014,30.15558]
[1778412187245,31.69,80803.45,0.0,0.33183,0.00014,30.15558]
[1778412187814,31.69,80803.45,0.0,0.33183,0.00014,30.15558]
[1778412188579,31.69,80800.87,0.0,0.33147,0.00014,30.14176]
[1778412189101,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412189416,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412189450,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412189515,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412189517,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412190102,31.69,80776.02,0.0,0.32806,0.00014,30.00759]
[1778412190655,31.69,80776.02,0.0,0.32806,0.00014,30.00759]
[1778412196108,31.69,80776.265,0.0,0.32811,0.00014,30.0096]
[1778412197105,31.69,80776.265,0.0,0.32811,0.00014,30.0096]
[1778412200024,31.69,80769.605,0.0,0.32721,0.00014,29.97363]
[1778412200028,31.69,80769.605,0.0,0.32721,0.00014,29.97363]
[1778412203164,31.7,80772.39,0.0,0.32761,0.00014,29.98939]
[1778412203385,31.7,80772.39,0.0,0.32761,0.00014,29.98939]
[1778412204176,31.7,80776.055,0.0,0.32811,0.00014,30.00949]
[1778412206793,31.7,80791.51,0.0,0.33024,0.00014,30.09336]
[1778412207134,31.7,80794.92,0.0,0.33071,0.00014,30.11176]
[1778412208885,31.7,80800.295,0.0,0.33145,0.00014,30.14064]
[1778412209030,31.7,80800.295,0.0,0.33145,0.00014,30.14064]
[1778412209843,31.7,80802.255,0.0,0.33172,0.00014,30.15114]
[1778412211386,31.7,80805.585,0.0,0.33216,0.00014,30.16567]
[1778412215373,31.7,80805.27,0.0,0.33212,0.00014,30.16392]
[1778412215549,31.7,80805.27,0.0,0.33212,0.00014,30.16392]
[1778412221136,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412221565,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412222124,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412223139,31.7,80812.61,0.0,0.33313,0.00014,30.20303]
[1778412225173,31.7,80818.225,0.0,0.3339,0.00014,30.23271]
[1778412231147,31.69,80819.3,0.0,0.33404,0.00014,30.23801]
[1778412232040,31.69,80819.3,0.0,0.33404,0.00014,30.23801]
[1778412232141,31.69,80819.3,0.0,0.33403,0.00014,30.23792]
[1778412234259,31.69,80823.59,0.0,0.33463,0.00014,30.26075]
[1778412234718,31.69,80823.59,0.0,0.33463,0.00014,30.26075]
[1778412235151,31.69,80820.76,0.0,0.33424,0.00014,30.24571]
[1778412238964,31.69,80814.435,0.0,0.33336,0.00014,30.21203]
[1778412242532,31.69,80819.08,0.0,0.33399,0.00014,30.23643]
[1778412248164,31.69,80818.93,0.0,0.33396,0.00014,30.23525]
[1778412248718,31.69,80818.93,0.0,0.33396,0.00014,30.23525]
[1778412248926,31.69,80818.93,0.0,0.33396,0.00014,30.23525]
[1778412249165,31.69,80818.955,0.0,0.33397,0.00014,30.23532]
[1778412254170,31.69,80818.33,0.0,0.33388,0.00014,30.23188]
[1778412259175,31.69,80817.685,0.0,0.33378,0.00014,30.22834]
[1778412263133,31.69,80817.71,0.0,0.33378,0.00014,30.22841]
[1778412268184,31.69,80818.4,0.0,0.33388,0.00014,30.23192]
[1778412273189,31.69,80818.645,0.0,0.33389,0.00014,30.22984]
[1778412279195,31.69,80818.8,0.0,0.33391,0.00014,30.23052]
[1778412284200,31.68,80819.325,0.0,0.33398,0.00014,30.23318]
[1778412290362,31.68,80819.385,0.0,0.33398,0.00014,30.23339]
[1778412291208,31.68,80819.385,0.0,0.33398,0.00014,30.23328]
[1778412296213,31.68,80819.565,0.0,0.334,0.00014,30.23391]
[1778412301218,31.68,80819.515,0.0,0.33398,0.00014,30.23333]
[1778412306224,31.68,80819.69,0.0,0.334,0.00014,30.23394]
[1778412307533,31.68,80819.85,0.0,0.33402,0.00014,30.23473]
[1778412308741,31.68,80823.73,0.0,0.33455,0.00014,30.25519]
[1778412308990,31.68,80823.73,0.0,0.33455,0.00014,30.25519]
[1778412309089,31.68,80823.73,0.0,0.33455,0.00014,30.25519]
[1778412309190,31.68,80823.73,0.0,0.33455,0.00014,30.25513]
[1778412312230,31.68,80832.915,0.0,0.33581,0.00014,30.30334]
[1778412313215,31.68,80832.915,0.0,0.33581,0.00014,30.30334]
[1778412318269,31.67,80836.015,0.0,0.33623,0.00014,30.31929]
[1778412320305,31.67,80836.78,0.0,0.33634,0.00014,30.3232]
[1778412326239,31.67,80835.375,0.0,0.33613,0.00014,30.31539]
[1778412330288,31.67,80827.145,0.0,0.33498,0.00014,30.27174]
[1778412331216,31.67,80827.145,0.0,0.33496,0.00014,30.26839]
[1778412336251,31.67,80823.875,0.0,0.3345,0.00014,30.25072]
[1778412341286,31.67,80822.48,0.0,0.3343,0.00014,30.24299]
[1778412348301,31.66,80821.455,0.0,0.33414,0.00014,30.2371]
[1778412355309,31.66,80821.05,0.0,0.33407,0.00014,30.23452]
[1778412355314,31.66,80821.05,0.0,0.33407,0.00014,30.23452]
[1778412361314,31.66,80819.01,0.0,0.33378,0.00014,30.22336]
[1778412366319,31.66,80818.82,0.0,0.33375,0.00014,30.2221]
[1778412368167,31.66,80818.825,0.0,0.33375,0.00014,30.22207]
[1778412369591,31.66,80818.365,0.0,0.33368,0.00014,30.21953]
[1778412378335,31.65,80818.155,0.0,0.33364,0.00014,30.21798]
[1778412383340,31.65,80818.05,0.0,0.33362,0.00014,30.21719]
[1778412388345,31.65,80818.295,0.0,0.33365,0.00014,30.21826]
[1778412393350,31.65,80818.33,0.0,0.33363,0.00014,30.21495]
[1778412398355,31.65,80818.35,0.0,0.33363,0.00014,30.21483]
[1778412404362,31.65,80821.02,0.0,0.33399,0.00014,30.22869]
[1778412409367,31.65,80819.8,0.0,0.33381,0.00014,30.22195]
[1778412409371,31.65,80819.8,0.0,0.33381,0.00014,30.22195]
[1778412411626,31.65,80819.615,0.0,0.33378,0.00014,30.22087]
[1778412412069,31.65,80819.615,0.0,0.33378,0.00014,30.22087]
[1778412412102,31.65,80819.615,0.0,0.33378,0.00014,30.22087]
[1778412412370,31.65,80823.17,0.0,0.33427,0.00014,30.2397]
[1778412417374,31.64,80832.43,0.0,0.33555,0.00014,30.28834]
[1778412422379,31.64,80832.555,0.0,0.33556,0.00014,30.28868]
[1778412423156,31.64,80832.555,0.0,0.33556,0.00014,30.28868]
[1778412428386,31.64,80826.575,0.0,0.33472,0.00014,30.25685]
[1778412433391,31.64,80828.295,0.0,0.33495,0.00014,30.26575]
[1778412438396,31.64,80834.445,0.0,0.3358,0.00014,30.29786]
[1778412443401,31.64,80835.68,0.0,0.33596,0.00014,30.30401]
[1778412448406,31.64,80829.77,0.0,0.33513,0.00014,30.27258]
[1778412449243,31.64,80829.77,0.0,0.33513,0.00014,30.27258]
[1778412454412,31.63,80835.415,0.0,0.33589,0.00014,30.2987]
[1778412459416,31.63,80837.06,0.0,0.33611,0.00014,30.30699]
[1778412464421,31.63,80837.955,0.0,0.33622,0.00014,30.31131]
[1778412469427,31.63,80838.325,0.0,0.33626,0.00014,30.31287]
[1778412474432,31.62,80838.785,0.0,0.33631,0.00014,30.3149]
[1778412479437,31.62,80838.955,0.0,0.33633,0.00014,30.31541]
[1778412481947,31.62,80839.065,0.0,0.33634,0.00014,30.31583]
[1778412488446,31.62,80838.645,0.0,0.33626,0.00014,30.31307]
[1778412493451,31.62,80838.91,0.0,0.33629,0.00014,30.31409]
[1778412499457,31.61,80839.225,0.0,0.33632,0.00014,30.3153]
[1778412505463,31.61,80839.2,0.0,0.3363,0.00014,30.31471]
[1778412510470,31.61,80842.085,0.0,0.33669,0.00014,30.32946]
[1778412515825,31.61,80842.095,0.0,0.33667,0.00014,30.32601]
[1778412521480,31.6,80841.775,0.0,0.33661,0.00014,30.32366]
[1778412526485,31.6,80839.575,0.0,0.33629,0.00014,30.31173]
[1778412529483,31.6,80839.575,0.0,0.33629,0.00014,30.31173]
[1778412533628,31.6,80846.55,0.0,0.33725,0.00014,30.34787]
[1778412534992,31.6,80847.99,0.0,0.33745,0.00014,30.35538]
[1778412540499,31.6,80859.27,0.0,0.339,0.00014,30.41342]
[1778412545504,31.59,80860.025,0.0,0.33909,0.00014,30.41672]
[1778412550509,31.59,80860.695,0.0,0.33916,0.00014,30.41958]
[1778412555514,31.59,80861.035,0.0,0.33919,0.00014,30.42073]
[1778412560519,31.58,80864.03,0.0,0.33959,0.00014,30.43558]
[1778412564105,31.58,80863.815,0.0,0.33955,0.00014,30.43407]
[1778412564107,31.58,80863.815,0.0,0.33955,0.00014,30.43407]
[1778412567972,31.58,80867.02,0.0,0.34,0.00014,30.45055]
[1778412573532,31.58,80861.53,0.0,0.3392,0.00014,30.41847]
[1778412577536,31.58,80852.04,0.0,0.33787,0.00014,30.36896]
[1778412582540,31.58,80846.035,0.0,0.33704,0.00014,30.33756]
[1778412583425,31.58,80846.035,0.0,0.33704,0.00014,30.33756]
[1778412584481,31.58,80846.035,0.0,0.33704,0.00014,30.33756]
[1778412584542,31.58,80841.47,0.0,0.3364,0.00014,30.31354]
[1778412589547,31.57,80833.35,0.0,0.33526,0.00014,30.27036]
[1778412594552,31.57,80827.68,0.0,0.33446,0.00014,30.24002]
[1778412596546,31.57,80826.575,0.0,0.33431,0.00014,30.23411]
[1778412596852,31.57,80826.22,0.0,0.33426,0.00014,30.23218]
[1778412602295,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602301,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602536,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602560,31.57,80819.06,0.0,0.33326,0.00014,30.19397]
[1778412607565,31.57,80826.775,0.0,0.33434,0.00014,30.2352]
[1778412612570,31.57,80827.125,0.0,0.33439,0.00014,30.23721]
[1778412617575,31.57,80827.96,0.0,0.33451,0.00014,30.24176]
[1778412622428,31.57,80828.22,0.0,0.33455,0.00014,30.24319]
[1778412627585,31.57,80828.635,0.0,0.33461,0.00014,30.24538]
[1778412632589,31.57,80828.165,0.0,0.33452,0.00014,30.23955]
[1778412634109,31.57,80828.165,0.0,0.33452,0.00014,30.23955]
[1778412634591,31.57,80828.28,0.0,0.33454,0.00014,30.2401]
[1778412640597,31.57,80827.53,0.0,0.33442,0.00014,30.23582]
[1778412644112,31.57,80826.96,0.0,0.33434,0.00014,30.23266]
[1778412644601,31.57,80826.82,0.0,0.33432,0.00014,30.23197]
[1778412649606,31.57,80829.45,0.0,0.3347,0.00014,30.24615]
[1778412655612,31.57,80829.93,0.0,0.33477,0.00014,30.24896]
[1778412656489,31.57,80829.93,0.0,0.33477,0.00014,30.24896]
[1778412662619,31.57,80830.68,0.0,0.33488,0.00014,30.25299]
[1778412664730,31.57,80830.725,0.0,0.33488,0.00014,30.25323]
[1778412670625,31.57,80830.71,0.0,0.33488,0.00014,30.25316]
[1778412675635,31.57,80830.835,0.0,0.3349,0.00014,30.25383]
[1778412680640,31.57,80830.745,0.0,0.33489,0.00014,30.25335]
[1778412681275,31.57,80830.745,0.0,0.33489,0.00014,30.25335]
[1778412686646,31.57,80829.235,0.0,0.33468,0.00014,30.24538]
[1778412691652,31.57,80830.715,0.0,0.33487,0.00014,30.24998]
[1778412696657,31.57,80830.52,0.0,0.33484,0.00014,30.24896]
[1778412699109,31.57,80830.385,0.0,0.33482,0.00014,30.24826]
[1778412704665,31.57,80829.725,0.0,0.33473,0.00014,30.24464]
[1778412710670,31.57,80829.52,0.0,0.3347,0.00014,30.24344]
[1778412715676,31.57,80830.035,0.0,0.33476,0.00014,30.24608]
[1778412720681,31.57,80830.605,0.0,0.33484,0.00014,30.249]
[1778412725686,31.57,80830.94,0.0,0.33488,0.00014,30.25066]
[1778412726284,31.57,80830.94,0.0,0.33488,0.00014,30.25066]
[1778412726687,31.57,80830.825,0.0,0.33487,0.00014,30.24999]
[1778412729336,31.57,80830.995,0.0,0.33489,0.00014,30.25076]
[1778412729690,31.57,80831.04,0.0,0.33489,0.00014,30.25101]
[1778412734695,31.57,80831.715,0.0,0.33499,0.00014,30.25458]
[1778412739354,31.57,80831.955,0.0,0.33502,0.00014,30.25584]
[1778412739700,31.57,80831.82,0.0,0.335,0.00014,30.25506]
[1778412744705,31.57,80831.415,0.0,0.33493,0.00014,30.25261]
[1778412747116,31.57,80830.66,0.0,0.33483,0.00014,30.24849]
[1778412747331,31.57,80830.66,0.0,0.33483,0.00014,30.24849]
[1778412748730,31.57,80819.445,0.0,0.33327,0.00014,30.18882]
[1778412750300,31.57,80818.38,0.0,0.33312,0.00014,30.18313]
[1778412755718,31.57,80815.88,0.0,0.33276,0.00014,30.16649]
[1778412760723,31.57,80815.99,0.0,0.33277,0.00014,30.16709]
[1778412765728,31.57,80818.115,0.0,0.33307,0.00014,30.17846]
[1778412765862,31.57,80818.115,0.0,0.33307,0.00014,30.17846]
[1778412771734,31.57,80820.115,0.0,0.33334,0.00014,30.18904]
[1778412776739,31.57,80820.915,0.0,0.33345,0.00014,30.19322]
[1778412781744,31.57,80821.11,0.0,0.33348,0.00014,30.19418]
[1778412787448,31.57,80821.645,0.0,0.33355,0.00014,30.19693]
[1778412796511,31.57,80820.735,0.0,0.33342,0.00014,30.19193]
[1778412801546,31.56,80821.605,0.0,0.33354,0.00014,30.19648]
[1778412806769,31.56,80821.565,0.0,0.33353,0.00014,30.19615]
[1778412811774,31.56,80821.405,0.0,0.33349,0.00014,30.19194]
[1778412817659,31.56,80821.78,0.0,0.33354,0.00014,30.19383]
[1778412822694,31.56,80822.15,0.0,0.33358,0.00014,30.19571]
[1778412827729,31.56,80816.08,0.0,0.33274,0.00014,30.16332]
[1778412832764,31.56,80816.3,0.0,0.33277,0.00014,30.16452]
[1778412838799,31.56,80816.745,0.0,0.33284,0.00014,30.16692]
[1778412843804,31.56,80815.465,0.0,0.33266,0.00014,30.1601]
[1778412848809,31.56,80814.925,0.0,0.33259,0.00014,30.15725]
[1778412853814,31.56,80815.105,0.0,0.33261,0.00014,30.15826]
[1778412858819,31.56,80815.405,0.0,0.33265,0.00014,30.1599]
[1778412864825,31.56,80815.11,0.0,0.33262,0.00014,30.15837]
[1778412869830,31.56,80814.875,0.0,0.33258,0.00014,30.15716]
[1778412874835,31.56,80815.11,0.0,0.3326,0.00014,30.1552]
[1778412879840,31.56,80814.845,0.0,0.33257,0.00014,30.15383]
[1778412884846,31.57,80814.2,0.0,0.33248,0.00014,30.15044]
[1778412889851,31.57,80814.3,0.0,0.3325,0.00014,30.15105]
[1778412894856,31.57,80821.55,0.0,0.3335,0.00014,30.1898]
[1778412894860,31.57,80821.55,0.0,0.3335,0.00014,30.1898]
[1778412896405,31.57,80826.63,0.0,0.33421,0.00014,30.2168]
[1778412896858,31.57,80836.345,0.0,0.33555,0.00014,30.26817]
[1778412899524,31.56,80836.54,0.0,0.33558,0.00014,30.26905]
[1778412904867,31.56,80833.92,0.0,0.3352,0.00014,30.25479]
[1778412909872,31.56,80832.45,0.0,0.33499,0.00014,30.24671]
[1778412911849,31.56,80832.52,0.0,0.335,0.00014,30.24702]
[1778412911874,31.56,80832.335,0.0,0.33497,0.00014,30.24598]
[1778412916753,31.56,80832.38,0.0,0.33498,0.00014,30.24634]
[1778412918617,31.56,80832.01,0.0,0.33493,0.00014,30.24444]
[1778412918622,31.56,80832.01,0.0,0.33493,0.00014,30.24444]
[1778412923886,31.56,80837.86,0.0,0.33575,0.00014,30.27561]
[1778412928870,31.56,80836.99,0.0,0.33563,0.00014,30.27121]
[1778412933896,31.56,80836.4,0.0,0.33554,0.00014,30.26494]
[1778412938901,31.56,80835.895,0.0,0.33547,0.00014,30.26234]
[1778412943906,31.56,80836.365,0.0,0.33554,0.00014,30.26489]
[1778412948911,31.56,80835.145,0.0,0.33537,0.00014,30.25851]
[1778412951832,31.56,80835.28,0.0,0.33539,0.00014,30.25925]
[1778412956919,31.57,80835.575,0.0,0.33543,0.00014,30.26092]
[1778412962926,31.57,80837.1,0.0,0.33565,0.00014,30.26903]
[1778412965478,31.57,80836.99,0.0,0.33563,0.00014,30.26847]
[1778412970934,31.57,80839.055,0.0,0.33592,0.00014,30.27938]
[1778412975939,31.57,80838.86,0.0,0.33589,0.00014,30.27836]
[1778412981818,31.57,80838.67,0.0,0.33587,0.00014,30.27738]
[1778412986853,31.57,80838.19,0.0,0.3358,0.00014,30.27487]
[1778412991959,31.57,80838.045,0.0,0.33577,0.00014,30.27087]
[1778412997965,31.57,80838.025,0.0,0.33577,0.00014,30.2708]
[1778413002966,31.57,80837.905,0.0,0.33575,0.00014,30.2702]
[1778413011978,31.57,80837.985,0.0,0.33576,0.00014,30.27067]
[1778413016983,31.57,80837.535,0.0,0.3357,0.00014,30.26833]
[1778413021988,31.57,80837.355,0.0,0.33568,0.00014,30.26743]
[1778413027995,31.57,80837.62,0.0,0.33571,0.00014,30.26886]
[1778413030989,31.57,80837.56,0.0,0.33571,0.00014,30.26856]
[1778413037005,31.57,80837.585,0.0,0.33571,0.00014,30.2686]
[1778413042506,31.57,80837.485,0.0,0.33569,0.00014,30.26802]
[1778413043013,31.57,80837.445,0.0,0.33568,0.00014,30.26769]
[1778413053023,31.56,80837.72,0.0,0.33568,0.00014,30.26512]
[1778413058033,31.56,80837.405,0.0,0.33563,0.00014,30.26307]
[1778413063039,31.56,80838.58,0.0,0.33578,0.00014,30.26888]
[1778413063043,31.56,80838.58,0.0,0.33578,0.00014,30.26888]
[1778413069045,31.56,80838.945,0.0,0.33582,0.00014,30.27032]
[1778413073927,31.55,80840.14,0.0,0.33598,0.00014,30.27629]
[1778413079055,31.55,80839.585,0.0,0.33589,0.00014,30.27287]
[1778413086062,31.55,80839.465,0.0,0.33585,0.00014,30.27168]
[1778413091067,31.55,80840.32,0.0,0.33596,0.00014,30.27579]
[1778413096072,31.54,80841.215,0.0,0.33607,0.00014,30.28009]
[1778413101077,31.54,80841.13,0.0,0.33605,0.00014,30.27923]
[1778413107083,31.54,80842.925,0.0,0.33629,0.00014,30.28817]
[1778413108645,31.54,80842.735,0.0,0.33626,0.00014,30.28708]
[1778413109085,31.54,80842.86,0.0,0.33627,0.00014,30.28768]
[1778413114090,31.54,80843.19,0.0,0.3363,0.00014,30.28591]
[1778413119095,31.54,80843.16,0.0,0.33628,0.00014,30.28549]
[1778413124100,31.53,80843.965,0.0,0.33639,0.00014,30.28948]
[1778413125683,31.53,80843.96,0.0,0.33639,0.00014,30.2894]
[1778413127103,31.53,80843.96,0.0,0.33638,0.00014,30.28922]
[1778413132108,31.53,80844.32,0.0,0.33642,0.00014,30.29066]
[1778413137113,31.53,80844.48,0.0,0.33643,0.00014,30.29105]
[1778413142895,31.53,80844.48,0.0,0.33642,0.00014,30.29069]
[1778413146162,31.52,80845.065,0.0,0.33649,0.00014,30.29332]
[1778413152010,31.52,80835.905,0.0,0.3352,0.00014,30.24457]
[1778413159135,31.52,80832.675,0.0,0.33474,0.00014,30.22715]
[1778413165141,31.52,80829.495,0.0,0.33429,0.00014,30.21004]
[1778413165146,31.52,80829.495,0.0,0.33429,0.00014,30.21004]
[1778413171136,31.52,80828.8,0.0,0.33418,0.00014,30.20294]
[1778413176151,31.52,80826.11,0.0,0.3338,0.00014,30.18854]
[1778413180013,31.52,80825.805,0.0,0.33376,0.00014,30.18688]
[1778413180111,31.52,80825.805,0.0,0.33376,0.00014,30.18688]
[1778413185160,31.52,80827.43,0.0,0.33398,0.00014,30.19547]
[1778413190165,31.52,80827.84,0.0,0.33404,0.00014,30.19757]
[1778413195170,31.52,80833.57,0.0,0.33483,0.00014,30.22785]
[1778413200175,31.51,80832.99,0.0,0.33474,0.00014,30.22457]
[1778413205180,31.51,80834.035,0.0,0.33488,0.00014,30.22991]
[1778413211186,31.51,80836.1,0.0,0.33516,0.00014,30.24058]
[1778413211191,31.51,80836.1,0.0,0.33516,0.00014,30.24058]
[1778413212324,31.51,80836.1,0.0,0.33516,0.00014,30.24058]
[1778413213188,31.51,80836.605,0.0,0.33523,0.00014,30.24319]
[1778413218193,31.51,80837.05,0.0,0.33529,0.00014,30.24547]
[1778413223198,31.51,80838.695,0.0,0.33552,0.00014,30.25407]
[1778413228203,31.51,80839.705,0.0,0.33565,0.00014,30.25929]
[1778413233211,31.51,80840.17,0.0,0.3357,0.00014,30.25835]
[1778413242220,31.51,80841.965,0.0,0.33594,0.00014,30.26755]
[1778413251229,31.51,80841.975,0.0,0.33593,0.00014,30.2673]
[1778413256234,31.5,80841.975,0.0,0.33593,0.00014,30.26714]
[1778413261239,31.5,80842.73,0.0,0.33603,0.00014,30.27095]
[1778413267245,31.5,80842.755,0.0,0.33603,0.00014,30.27087]
[1778413272250,31.5,80843.24,0.0,0.33609,0.00014,30.27325]
[1778413277255,31.5,80842.73,0.0,0.33601,0.00014,30.27039]
[1778413283261,31.5,80838.725,0.0,0.33545,0.00014,30.24909]
[1778413288266,31.5,80837.22,0.0,0.33524,0.00014,30.24105]
[1778413293271,31.5,80836.145,0.0,0.33507,0.00014,30.23205]
[1778413298276,31.5,80834.78,0.0,0.33488,0.00014,30.2248]
[1778413303280,31.5,80836.125,0.0,0.33507,0.00014,30.23192]
[1778413308112,31.5,80832.94,0.0,0.33463,0.00014,30.21502]
[1778413308213,31.5,80832.94,0.0,0.33463,0.00014,30.21503]
[1778413313290,31.5,80825.22,0.0,0.33355,0.00014,30.17386]
[1778413319173,31.5,80824.305,0.0,0.33342,0.00014,30.169]
[1778413324302,31.5,80824.705,0.0,0.33348,0.00014,30.17116]
[1778413329307,31.5,80824.37,0.0,0.33343,0.00014,30.16939]
[1778413335313,31.5,80822.76,0.0,0.33321,0.00014,30.16082]
[1778413340318,31.5,80822.23,0.0,0.33314,0.00014,30.15805]
[1778413345323,31.5,80822.305,0.0,0.33315,0.00014,30.15851]
[1778413350328,31.5,80822.065,0.0,0.33312,0.00014,30.15728]
[1778413355333,31.5,80825.825,0.0,0.33363,0.00014,30.17413]
[1778413356890,31.5,80825.775,0.0,0.33362,0.00014,30.17386]
[1778413358336,31.5,80825.425,0.0,0.33357,0.00014,30.17207]
[1778413363341,31.5,80824.77,0.0,0.33349,0.00014,30.16877]
[1778413368346,31.5,80824.0,0.0,0.33339,0.00014,30.16487]
[1778413373351,31.5,80824.58,0.0,0.33347,0.00014,30.16817]
[1778413378356,31.51,80824.945,0.0,0.33353,0.00014,30.17032]
[1778413383362,31.51,80825.405,0.0,0.3336,0.00014,30.17296]
[1778413388367,31.51,80826.34,0.0,0.33373,0.00014,30.17812]
[1778413393372,31.51,80826.535,0.0,0.33377,0.00014,30.17932]
[1778413398377,31.51,80826.475,0.0,0.33376,0.00014,30.17915]
[1778413403382,31.51,80826.735,0.0,0.3338,0.00014,30.18069]
[1778413408385,31.51,80826.345,0.0,0.33375,0.00014,30.17873]
[1778413413392,31.51,80827.08,0.0,0.33384,0.00014,30.17955]
[1778413418397,31.51,80826.97,0.0,0.33383,0.00014,30.17911]
[1778413423402,31.51,80826.96,0.0,0.33383,0.00014,30.1792]
[1778413428407,31.51,80827.465,0.0,0.33391,0.00014,30.18202]
[1778413433412,31.51,80827.67,0.0,0.33394,0.00014,30.18325]
[1778413438417,31.51,80827.85,0.0,0.33397,0.00014,30.18433]
[1778413442278,31.52,80828.525,0.0,0.33407,0.00014,30.18799]
[1778413442366,31.52,80828.525,0.0,0.33407,0.00014,30.18799]
[1778413442400,31.52,80828.525,0.0,0.33407,0.00014,30.18799]
[1778413442427,31.52,80828.525,0.0,0.33407,0.00014,30.18799]
[1778413444424,31.52,80844.27,0.0,0.33627,0.00014,30.27164]
[1778413450431,31.52,80846.095,0.0,0.33654,0.00014,30.28184]
[1778413455436,31.52,80847.715,0.0,0.33678,0.00014,30.29081]
[1778413460441,31.52,80856.63,0.0,0.33803,0.00014,30.33782]
[1778413463295,31.52,80858.045,0.0,0.33823,0.00014,30.3453]
[1778413468449,31.52,80852.445,0.0,0.33744,0.00014,30.31565]
[1778413473454,31.52,80851.225,0.0,0.33724,0.00014,30.30562]
[1778413476656,31.52,80850.545,0.0,0.33714,0.00014,30.30186]
[1778413482463,31.52,80845.27,0.0,0.3364,0.00014,30.27383]
[1778413488356,31.52,80844.875,0.0,0.33633,0.00014,30.27148]
[1778413493391,31.51,80845.68,0.0,0.33644,0.00014,30.27549]
[1778413498426,31.51,80846.855,0.0,0.3366,0.00014,30.28141]
[1778413503461,31.51,80849.85,0.0,0.33701,0.00014,30.29684]
[1778413508489,31.51,80853.015,0.0,0.33744,0.00014,30.3131]
[1778413513494,31.51,80853.765,0.0,0.33753,0.00014,30.31665]
[1778413518499,31.51,80854.375,0.0,0.33761,0.00014,30.31946]
[1778413524504,31.5,80854.42,0.0,0.3376,0.00014,30.31924]
[1778413529509,31.5,80856.02,0.0,0.33781,0.00014,30.32721]
[1778413534514,31.5,80856.38,0.0,0.33784,0.00014,30.32543]
[1778413539520,31.5,80856.97,0.0,0.33791,0.00014,30.3281]
[1778413544525,31.49,80857.875,0.0,0.33802,0.00014,30.33241]
[1778413549529,31.49,80856.99,0.0,0.33789,0.00014,30.32737]
[1778413554534,31.49,80857.425,0.0,0.33793,0.00014,30.32924]
[1778413559539,31.49,80857.41,0.0,0.33792,0.00014,30.32875]
[1778413565547,31.48,80857.725,0.0,0.33795,0.00014,30.32991]
[1778413570552,31.48,80858.055,0.0,0.33798,0.00014,30.33123]
[1778413575557,31.48,80858.7,0.0,0.33806,0.00014,30.33418]
[1778413580562,31.48,80858.64,0.0,0.33804,0.00014,30.33346]
[1778413586568,31.48,80858.775,0.0,0.33805,0.00014,30.33367]
[1778413591573,31.47,80861.595,0.0,0.33841,0.00014,30.3447]
[1778413595171,31.47,80861.685,0.0,0.33842,0.00014,30.34499]
[1778413601583,31.47,80864.05,0.0,0.33873,0.00014,30.35655]
[1778413607589,31.46,80864.575,0.0,0.33879,0.00014,30.35868]
[1778413612594,31.46,80863.84,0.0,0.33867,0.00014,30.35437]
[1778413618600,31.46,80863.575,0.0,0.33862,0.00014,30.35242]
[1778413623605,31.46,80862.66,0.0,0.33848,0.00014,30.34719]
[1778413629611,31.45,80861.95,0.0,0.33836,0.00014,30.34296]
[1778413634616,31.45,80861.89,0.0,0.33834,0.00014,30.34222]
[1778413640622,31.45,80861.48,0.0,0.33827,0.00014,30.33958]
[1778413645627,31.45,80862.54,0.0,0.3384,0.00014,30.3447]
[1778413651495,31.44,80859.175,0.0,0.3379,0.00014,30.32338]
[1778413656530,31.44,80858.895,0.0,0.33786,0.00014,30.32158]
[1778413661565,31.44,80858.685,0.0,0.33782,0.00014,30.32014]
[1778413666600,31.44,80859.015,0.0,0.33785,0.00014,30.32154]
[1778413671635,31.44,80858.8,0.0,0.33781,0.00014,30.32008]
[1778413676657,31.43,80858.835,0.0,0.33781,0.00014,30.31993]
[1778413681662,31.43,80858.755,0.0,0.33779,0.00014,30.31919]
[1778413686667,31.43,80858.725,0.0,0.33777,0.00014,30.31871]
[1778413692673,31.43,80858.765,0.0,0.33777,0.00014,30.31853]
[1778413700681,31.43,80858.88,0.0,0.33777,0.00014,30.31864]
[1778413709690,31.42,80859.81,0.0,0.33789,0.00014,30.32294]
[1778413715244,31.42,80859.945,0.0,0.33789,0.00014,30.32026]
[1778413720701,31.42,80861.32,0.0,0.33806,0.00014,30.32689]
[1778413725706,31.42,80862.65,0.0,0.33824,0.00014,30.33348]
[1778413730711,31.41,80864.67,0.0,0.33851,0.00014,30.34365]
[1778413735716,31.41,80864.655,0.0,0.3385,0.00014,30.34318]
[1778413740721,31.41,80863.965,0.0,0.33839,0.00014,30.33918]
[1778413745726,31.41,80863.95,0.0,0.33837,0.00014,30.33873]
[1778413750731,31.41,80862.35,0.0,0.33814,0.00014,30.33]
[1778413755736,31.4,80861.885,0.0,0.33807,0.00014,30.32723]
[1778413760741,31.4,80861.52,0.0,0.338,0.00014,30.325]
[1778413767748,31.4,80860.135,0.0,0.3378,0.00014,30.31733]
[1778413772753,31.4,80859.895,0.0,0.33774,0.00014,30.31253]
[1778413777758,31.4,80859.73,0.0,0.33771,0.00014,30.31139]
[1778413782762,31.4,80860.88,0.0,0.33786,0.00014,30.31715]
[1778413787766,31.39,80864.06,0.0,0.3383,0.00014,30.33348]
[1778413792771,31.39,80863.31,0.0,0.33819,0.00014,30.32921]
[1778413797776,31.39,80863.07,0.0,0.33814,0.00014,30.32763]
[1778413800171,31.39,80862.93,0.0,0.33812,0.00014,30.32677]
[1778413800779,31.39,80851.535,0.0,0.33652,0.00014,30.26682]
[1778413803782,31.39,80842.02,0.0,0.33519,0.00014,30.21645]
[1778413809788,31.39,80842.16,0.0,0.33521,0.00014,30.21731]
[1778413810531,31.39,80842.16,0.0,0.33521,0.00014,30.21731]
[1778413815795,31.39,80837.705,0.0,0.33459,0.00014,30.19379]
[1778413821690,31.39,80835.27,0.0,0.33426,0.00014,30.18107]
[1778413826725,31.39,80833.36,0.0,0.334,0.00014,30.17113]
[1778413831810,31.4,80832.225,0.0,0.33383,0.00014,30.16207]
[1778413836815,31.4,80832.35,0.0,0.33386,0.00014,30.16303]
[1778413841820,31.4,80831.385,0.0,0.33373,0.00014,30.15818]
[1778413846825,31.4,80830.465,0.0,0.33361,0.00014,30.15358]
[1778413851830,31.4,80830.39,0.0,0.33361,0.00014,30.1535]
[1778413855608,31.4,80828.73,0.0,0.33339,0.00014,30.14481]
[1778413855834,31.4,80828.615,0.0,0.33337,0.00014,30.14427]
[1778413857836,31.4,80817.55,0.0,0.33183,0.00014,30.08488]
[1778413863842,31.41,80818.18,0.0,0.33193,0.00014,30.08875]
[1778413868754,31.41,80822.62,0.0,0.33256,0.00014,30.1129]
[1778413868755,31.41,80822.62,0.0,0.33256,0.00014,30.1129]
[1778413868847,31.41,80822.49,0.0,0.33254,0.00014,30.11226]
[1778413872994,31.41,80822.57,0.0,0.33256,0.00014,30.11307]
[1778413873002,31.41,80822.57,0.0,0.33256,0.00014,30.11307]
[1778413878856,31.41,80832.085,0.0,0.3339,0.00014,30.16445]
[1778413878861,31.41,80832.085,0.0,0.3339,0.00014,30.16445]
[1778413880282,31.41,80832.205,0.0,0.33392,0.00014,30.16515]
[1778413885863,31.41,80830.88,0.0,0.33375,0.00014,30.15841]
[1778413890868,31.42,80831.02,0.0,0.33377,0.00014,30.15945]
[1778413895873,31.42,80830.38,0.0,0.33368,0.00014,30.15305]
[1778413900878,31.42,80830.215,0.0,0.33366,0.00014,30.15247]
[1778413902219,31.42,80830.215,0.0,0.33366,0.00014,30.15247]
[1778413907885,31.42,80830.665,0.0,0.33374,0.00014,30.1553]
[1778413912894,31.42,80831.175,0.0,0.33382,0.00014,30.1583]
[1778413918896,31.42,80831.225,0.0,0.33383,0.00014,30.15889]
[1778413923901,31.43,80831.885,0.0,0.33393,0.00014,30.16268]
[1778413928906,31.43,80833.36,0.0,0.33414,0.00014,30.17079]
[1778413933911,31.43,80834.095,0.0,0.33425,0.00014,30.17491]
[1778413934064,31.43,80834.095,0.0,0.33425,0.00014,30.17491]
[1778413934114,31.43,80834.095,0.0,0.33425,0.00014,30.17491]
[1778413934157,31.43,80834.095,0.0,0.33425,0.00014,30.17491]
[1778413934175,31.43,80834.095,0.0,0.33425,0.00014,30.17491]
[1778413934401,31.43,80834.095,0.0,0.33425,0.00014,30.17491]
[1778413934912,31.43,80843.53,0.0,0.33558,0.00014,30.22518]
[1778413935913,31.43,80852.93,0.0,0.33689,0.00014,30.2749]
[1778413937450,31.43,80852.125,0.0,0.33678,0.00014,30.27074]
[1778413941245,31.43,80851.0,0.0,0.33663,0.00014,30.26505]
[1778413944949,31.43,80848.46,0.0,0.33629,0.00014,30.25205]
[1778413945923,31.43,80848.03,0.0,0.33623,0.00014,30.24992]
[1778413950928,31.44,80849.21,0.0,0.33642,0.00014,30.25685]
[1778413955933,31.44,80853.3,0.0,0.33699,0.00014,30.27576]
[1778413960938,31.44,80853.495,0.0,0.33704,0.00014,30.27737]
[1778413965943,31.45,80854.185,0.0,0.33715,0.00014,30.28157]
[1778413970949,31.45,80851.69,0.0,0.33682,0.00014,30.26903]
[1778413975954,31.45,80850.365,0.0,0.33665,0.00014,30.26268]
[1778413980959,31.46,80848.585,0.0,0.33642,0.00014,30.25395]
[1778413981616,31.46,80848.585,0.0,0.33642,0.00014,30.25395]
[1778413987859,31.46,80847.135,0.0,0.33624,0.00014,30.24724]
[1778413992894,31.47,80848.135,0.0,0.3364,0.00014,30.25318]
[1778413998936,31.47,80847.95,0.0,0.3364,0.00014,30.25299]
[1778414003983,31.47,80844.97,0.0,0.336,0.00014,30.23797]
[1778414008988,31.48,80846.505,0.0,0.33624,0.00014,30.24677]
[1778414012976,31.48,80847.09,0.0,0.33631,0.00014,30.24699]
[1778414017998,31.48,80848.09,0.0,0.33647,0.00014,30.25267]
[1778414023003,31.48,80847.97,0.0,0.33646,0.00014,30.2523]
[1778414028008,31.48,80848.75,0.0,0.33657,0.00014,30.25665]
[1778414030988,31.48,80849.72,0.0,0.33671,0.00014,30.2618]
[1778414030999,31.48,80849.72,0.0,0.33671,0.00014,30.2618]
[1778414031051,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414031108,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414031274,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414034754,31.49,80860.035,0.0,0.33817,0.00014,30.31648]
[1778414042027,31.5,80860.655,0.0,0.3383,0.00014,30.32105]
[1778414048282,31.5,80860.935,0.0,0.33836,0.00014,30.32348]
[1778414056041,31.51,80861.14,0.0,0.33843,0.00014,30.32582]
[1778414061046,31.51,80856.145,0.0,0.33775,0.00014,30.30057]
[1778414066050,31.52,80853.03,0.0,0.33734,0.00014,30.28518]
[1778414071055,31.52,80851.985,0.0,0.33721,0.00014,30.27739]
[1778414076060,31.53,80850.79,0.0,0.33707,0.00014,30.27209]
[1778414082066,31.53,80849.81,0.0,0.33697,0.00014,30.26812]
[1778414089073,31.54,80851.015,0.0,0.33717,0.00014,30.27577]
[1778414095079,31.55,80850.455,0.0,0.33713,0.00014,30.27397]
[1778414100084,31.55,80847.305,0.0,0.33672,0.00014,30.2584]
[1778414107091,31.56,80848.575,0.0,0.33693,0.00014,30.26643]
[1778414113097,31.57,80848.76,0.0,0.33699,0.00014,30.26853]
[1778414118102,31.57,80850.315,0.0,0.33723,0.00014,30.2776]
[1778414123106,31.58,80850.77,0.0,0.33732,0.00014,30.28086]
[1778414128111,31.58,80850.305,0.0,0.33728,0.00014,30.27931]
[1778414133116,31.59,80851.525,0.0,0.33746,0.00014,30.2833]
[1778414138121,31.59,80852.075,0.0,0.33756,0.00014,30.28701]
[1778414143126,31.6,80852.91,0.0,0.3377,0.00014,30.29218]
[1778414148131,31.6,80854.085,0.0,0.33789,0.00014,30.2991]
[1778414154025,31.6,80860.61,0.0,0.33883,0.00014,30.33387]
[1778414159142,31.61,80864.815,0.0,0.33943,0.00014,30.35619]
[1778414165107,31.61,80861.75,0.0,0.33902,0.00014,30.341]
[1778414170153,31.61,80857.54,0.0,0.33845,0.00014,30.31981]
[1778414175158,31.62,80855.84,0.0,0.33824,0.00014,30.31166]
[1778414180163,31.62,80854.605,0.0,0.33808,0.00014,30.30594]
[1778414185168,31.63,80853.465,0.0,0.33795,0.00014,30.30074]
[1778414190173,31.63,80852.235,0.0,0.3378,0.00014,30.29508]
[1778414199182,31.64,80851.32,0.0,0.33769,0.00014,30.28841]
[1778414204187,31.64,80850.79,0.0,0.33764,0.00014,30.28641]
[1778414208510,31.64,80850.665,0.0,0.33764,0.00014,30.28622]
[1778414208649,31.64,80850.665,0.0,0.33764,0.00014,30.28622]
[1778414208797,31.64,80850.665,0.0,0.33764,0.00014,30.28622]
[1778414209192,31.65,80851.5,0.0,0.33777,0.00014,30.29102]
[1778414209910,31.65,80851.5,0.0,0.33777,0.00014,30.29102]
[1778414210070,31.65,80851.5,0.0,0.33777,0.00014,30.29102]
[1778414210102,31.65,80851.5,0.0,0.33777,0.00014,30.29102]
[1778414210193,31.65,80867.505,0.0,0.34001,0.00014,30.37416]
[1778414211670,31.65,80870.64,0.0,0.34045,0.00014,30.39051]
[1778414217200,31.66,80868.845,0.0,0.34024,0.00014,30.38262]
[1778414219619,31.66,80868.79,0.0,0.34024,0.00014,30.38278]
[1778414221625,31.66,80868.25,0.0,0.34018,0.00014,30.38029]
[1778414222205,31.66,80866.965,0.0,0.34,0.00014,30.37375]
[1778414227210,31.66,80864.945,0.0,0.33973,0.00014,30.36371]
[1778414228393,31.66,80865.52,0.0,0.33981,0.00014,30.36675]
[1778414234217,31.67,80856.425,0.0,0.33857,0.00014,30.32053]
[1778414234853,31.67,80856.425,0.0,0.33857,0.00014,30.32053]
[1778414240223,31.67,80853.145,0.0,0.33813,0.00014,30.3042]
[1778414246229,31.68,80852.005,0.0,0.33799,0.00014,30.29901]
[1778414252235,31.68,80852.035,0.0,0.338,0.00014,30.29665]
[1778414258241,31.69,80852.79,0.0,0.33813,0.00014,30.30128]
[1778414264247,31.69,80851.905,0.0,0.33802,0.00014,30.2974]
[1778414269251,31.69,80851.84,0.0,0.33803,0.00014,30.29766]
[1778414272382,31.69,80851.765,0.0,0.33803,0.00014,30.29739]
[1778414278260,31.7,80853.3,0.0,0.33828,0.00014,30.30659]
[1778414283265,31.7,80851.56,0.0,0.33806,0.00014,30.29836]
[1778414288270,31.71,80848.79,0.0,0.3377,0.00014,30.28482]
[1778414293275,31.71,80848.65,0.0,0.3377,0.00014,30.28496]
[1778414298280,31.72,80848.245,0.0,0.33767,0.00014,30.28372]
[1778414303285,31.72,80848.18,0.0,0.33769,0.00014,30.28424]
[1778414308289,31.73,80848.8,0.0,0.3378,0.00014,30.2883]
[1778414314179,31.73,80849.425,0.0,0.3379,0.00014,30.28927]
[1778414319214,31.74,80850.53,0.0,0.33807,0.00014,30.29579]
[1778414324249,31.74,80852.11,0.0,0.33831,0.00014,30.30475]
[1778414329284,31.75,80853.855,0.0,0.33858,0.00014,30.3145]
[1778414334315,31.75,80852.005,0.0,0.33834,0.00014,30.30564]
[1778414339320,31.75,80851.875,0.0,0.33834,0.00014,30.3057]
[1778414344325,31.76,80848.225,0.0,0.33786,0.00014,30.28752]
[1778414349330,31.76,80845.42,0.0,0.33749,0.00014,30.27379]
[1778414354335,31.77,80844.63,0.0,0.33741,0.00014,30.27053]
[1778414359340,31.77,80844.29,0.0,0.33738,0.00014,30.26961]
[1778414364344,31.78,80843.975,0.0,0.33737,0.00014,30.26882]
[1778414370350,31.78,80843.985,0.0,0.3374,0.00014,30.26988]
[1778414375355,31.79,80844.13,0.0,0.33743,0.00014,30.2682]
[1778414380360,31.79,80844.145,0.0,0.33745,0.00014,30.2691]
[1778414382225,31.79,80845.37,0.0,0.33763,0.00014,30.27562]
[1778414382367,31.79,80845.815,0.0,0.33769,0.00014,30.27809]
[1778414384369,31.8,80856.32,0.0,0.33916,0.00014,30.3327]
[1778414389374,31.8,80857.175,0.0,0.3393,0.00014,30.33782]
[1778414393868,31.8,80856.285,0.0,0.33919,0.00014,30.3338]
[1778414394380,31.8,80856.01,0.0,0.33916,0.00014,30.33246]
[1778414396468,31.8,80854.6,0.0,0.33896,0.00014,30.32536]
[1778414396871,31.8,80854.6,0.0,0.33896,0.00014,30.32536]
[1778414397383,31.8,80844.64,0.0,0.33758,0.00014,30.2738]
[1778414399385,31.8,80833.77,0.0,0.33607,0.00014,30.21716]
[1778414404390,31.8,80829.26,0.0,0.33545,0.00014,30.1936]
[1778414409395,31.8,80830.445,0.0,0.33562,0.00014,30.19989]
[1778414412398,31.8,80810.0,0.0,0.33279,0.00014,30.09202]
[1778414416480,31.8,80813.33,0.0,0.33325,0.00014,30.10965]
[1778414416591,31.8,80813.33,0.0,0.33325,0.00014,30.10965]
[1778414422222,31.81,80823.09,0.0,0.33461,0.00014,30.1617]
[1778414427974,31.81,80829.57,0.0,0.33553,0.00014,30.19634]
[1778414433009,31.81,80830.01,0.0,0.33558,0.00014,30.19565]
[1778414438044,31.81,80830.36,0.0,0.33564,0.00014,30.19775]
[1778414441697,31.81,80827.47,0.0,0.33524,0.00014,30.18275]
[1778414447110,31.81,80820.31,0.0,0.33425,0.00014,30.14492]
[1778414452224,31.81,80820.73,0.0,0.3343,0.00014,30.14705]
[1778414458187,31.81,80820.52,0.0,0.33426,0.00014,30.14553]
[1778414467305,31.81,80820.52,0.0,0.33426,0.00014,30.14553]
[1778414467752,31.81,80820.44,0.0,0.33423,0.00014,30.14445]
[1778414475308,31.8,80818.14,0.0,0.33389,0.00014,30.13159]
[1778414481351,31.8,80813.99,0.0,0.33331,0.00014,30.10912]
[1778414486385,31.8,80814.29,0.0,0.33333,0.00014,30.1103]
[1778414492427,31.8,80812.94,0.0,0.33312,0.00014,30.09948]
[1778414493606,31.8,80812.94,0.0,0.33312,0.00014,30.09948]
[1778414506526,31.79,80812.9,0.0,0.33308,0.00014,30.09779]
[1778414514582,31.78,80812.94,0.0,0.33305,0.00014,30.09704]
[1778414520624,31.78,80812.94,0.0,0.33303,0.00014,30.0963]
[1778414529687,31.77,80812.87,0.0,0.33299,0.00014,30.0948]
[1778414534722,31.77,80812.83,0.0,0.33297,0.00014,30.09395]
[1778414544792,31.76,80812.87,0.0,0.33294,0.00014,30.0929]
[1778414549829,31.76,80812.87,0.0,0.33292,0.00014,30.09233]
[1778414554863,31.76,80812.77,0.0,0.33288,0.00014,30.088]
[1778414557602,31.76,80812.81,0.0,0.33288,0.00014,30.088]
[1778414558101,31.76,80812.81,0.0,0.33288,0.00014,30.088]
[1778414558162,31.76,80811.18,0.0,0.33265,0.00014,30.07923]
[1778414558591,31.76,80811.18,0.0,0.33265,0.00014,30.07923]
[1778414561130,31.75,80805.69,0.0,0.33189,0.00014,30.04971]
[1778414567553,31.75,80802.66,0.0,0.33145,0.00014,30.03287]
[1778414577017,31.75,80794.54,0.0,0.33031,0.00014,29.98855]
[1778414579409,31.75,80794.5,0.0,0.3303,0.00014,29.98828]
[1778414584859,31.75,80790.2,0.0,0.3297,0.00014,29.96479]
[1778414590109,31.74,80786.78,0.0,0.32923,0.00014,29.94618]
[1778414595144,31.74,80785.29,0.0,0.32902,0.00014,29.93805]
[1778414601186,31.74,80785.01,0.0,0.32898,0.00014,29.93646]
[1778414602778,31.74,80784.94,0.0,0.32897,0.00014,29.93607]
[1778414603168,31.74,80784.94,0.0,0.32897,0.00014,29.93607]
[1778414603280,31.74,80784.94,0.0,0.32897,0.00014,29.93607]
[1778414606569,31.74,80780.23,0.0,0.32832,0.00014,29.91051]
[1778414607484,31.74,80780.05,0.0,0.3283,0.00014,29.90954]
[1778414613084,31.74,80776.13,0.0,0.32774,0.00014,29.88504]
[1778414617676,31.74,80775.73,0.0,0.32769,0.00014,29.88294]
[1778414624349,31.75,80775.23,0.0,0.32762,0.00014,29.8803]
[1778414629384,31.75,80775.42,0.0,0.32765,0.00014,29.88139]
[1778414634419,31.75,80775.31,0.0,0.32764,0.00014,29.88082]
[1778414639454,31.75,80775.11,0.0,0.32761,0.00014,29.87975]
[1778414640466,31.75,80775.11,0.0,0.32761,0.00014,29.87975]
[1778414642745,31.75,80778.9,0.0,0.32813,0.00014,29.90038]
[1778414648517,31.75,80778.33,0.0,0.32805,0.00014,29.8972]
[1778414657580,31.74,80778.62,0.0,0.32809,0.00014,29.89861]
[1778414662615,31.74,80783.78,0.0,0.32879,0.00014,29.92648]
[1778414668466,31.74,80784.65,0.0,0.32891,0.00014,29.93103]
[1778414673694,31.74,80787.73,0.0,0.32931,0.00014,29.94406]
[1778414678729,31.74,80787.76,0.0,0.3293,0.00014,29.94397]
[1778414683765,31.74,80788.67,0.0,0.32942,0.00014,29.94864]
[1778414690814,31.74,80789.43,0.0,0.32952,0.00014,29.95239]
[1778414695849,31.74,80789.43,0.0,0.32951,0.00014,29.95214]
[1778414700884,31.73,80789.66,0.0,0.32954,0.00014,29.95314]
[1778414705919,31.73,80789.21,0.0,0.32947,0.00014,29.95048]
[1778414711961,31.73,80789.3,0.0,0.32947,0.00014,29.95069]
[1778414719013,31.73,80789.44,0.0,0.32948,0.00014,29.95112]
[1778414724048,31.73,80789.04,0.0,0.32942,0.00014,29.94872]
[1778414731097,31.73,80789.25,0.0,0.32943,0.00014,29.94627]
[1778414737139,31.73,80788.75,0.0,0.32935,0.00014,29.94334]
[1778414742174,31.73,80788.65,0.0,0.32933,0.00014,29.94262]
[1778414747209,31.72,80784.58,0.0,0.32877,0.00014,29.92045]
[1778414752244,31.72,80784.2,0.0,0.32871,0.00014,29.9183]
[1778414757279,31.72,80783.25,0.0,0.32858,0.00014,29.91304]
[1778414762314,31.72,80783.36,0.0,0.32859,0.00014,29.91356]
[1778414767349,31.72,80783.22,0.0,0.32857,0.00014,29.91271]
[1778414773391,31.72,80783.27,0.0,0.32857,0.00014,29.91287]
[1778414778426,31.72,80783.08,0.0,0.32855,0.00014,29.91175]
[1778414783461,31.72,80783.07,0.0,0.32854,0.00014,29.9116]
[1778414790511,31.72,80783.26,0.0,0.32856,0.00014,29.91249]
[1778414798567,31.72,80783.3,0.0,0.32855,0.00014,29.90927]
[1778414803602,31.72,80783.23,0.0,0.32854,0.00014,29.90879]
[1778414808638,31.72,80783.42,0.0,0.32856,0.00014,29.90972]
[1778414813673,31.72,80785.8,0.0,0.32889,0.00014,29.92253]
[1778414818708,31.72,80785.76,0.0,0.32888,0.00014,29.92215]
[1778414825757,31.72,80783.35,0.0,0.32854,0.00014,29.90891]
[1778414830792,31.72,80786.52,0.0,0.32897,0.00014,29.926]
[1778414835827,31.72,80786.48,0.0,0.32896,0.00014,29.92565]
[1778414840862,31.72,80786.03,0.0,0.3289,0.00014,29.92309]
[1778414845897,31.71,80785.81,0.0,0.32887,0.00014,29.9218]
[1778414850932,31.71,80786.76,0.0,0.32899,0.00014,29.92685]
[1778414855969,31.71,80787.24,0.0,0.32904,0.00014,29.92607]
[1778414864025,31.71,80787.04,0.0,0.32901,0.00014,29.92484]
[1778414871074,31.71,80789.57,0.0,0.32936,0.00014,29.93839]
[1778414876109,31.71,80789.44,0.0,0.32933,0.00014,29.93757]
[1778414882151,31.71,80787.91,0.0,0.32912,0.00014,29.92919]
[1778414887186,31.71,80794.5,0.0,0.33003,0.00014,29.96464]
[1778414892221,31.71,80801.53,0.0,0.33099,0.00014,30.00215]
[1778414897256,31.71,80801.56,0.0,0.33098,0.00014,30.00187]
[1778414902291,31.7,80802.44,0.0,0.33109,0.00014,30.00615]
[1778414904282,31.7,80802.47,0.0,0.33109,0.00014,30.00622]
[1778414904359,31.7,80802.47,0.0,0.33109,0.00014,30.00613]
[1778414910347,31.7,80804.55,0.0,0.33137,0.00014,30.01705]
[1778414918404,31.7,80804.27,0.0,0.3313,0.00014,30.01183]
[1778414923440,31.7,80804.52,0.0,0.33133,0.00014,30.01286]
[1778414929482,31.7,80804.52,0.0,0.33132,0.00014,30.01245]
[1778414936531,31.69,80804.3,0.0,0.33127,0.00014,30.01077]
[1778414941567,31.69,80804.27,0.0,0.33126,0.00014,30.01022]
[1778414950631,31.69,80804.48,0.0,0.33127,0.00014,30.01064]
[1778414955666,31.69,80804.66,0.0,0.33128,0.00014,30.01124]
[1778414960701,31.68,80805.63,0.0,0.33141,0.00014,30.0161]
[1778414965736,31.68,80805.66,0.0,0.3314,0.00014,30.01587]
[1778414975806,31.68,80805.7,0.0,0.33137,0.00014,30.01192]
[1778414987923,31.68,80806.14,0.0,0.33142,0.00014,30.01391]
[1778414988899,31.67,80804.35,0.0,0.33114,0.00014,30.00325]
[1778414993935,31.67,80800.63,0.0,0.3306,0.00014,29.98253]
[1778414998970,31.66,80800.3,0.0,0.33054,0.00014,29.98008]
[1778415003907,31.66,80796.9,0.0,0.33006,0.00014,29.96122]
[1778415013072,31.66,80792.97,0.0,0.32949,0.00014,29.93906]
[1778415018107,31.65,80792.94,0.0,0.32947,0.00014,29.93853]
[1778415025156,31.65,80792.97,0.0,0.32947,0.00014,29.93823]
[1778415031199,31.65,80796.02,0.0,0.32986,0.00014,29.95112]
[1778415037244,31.65,80800.9,0.0,0.33053,0.00014,29.97702]
[1778415041683,31.65,80801.77,0.0,0.33064,0.00014,29.98148]
[1778415041784,31.65,80801.84,0.0,0.33065,0.00014,29.98178]
[1778415047314,31.64,80806.51,0.0,0.33129,0.00014,30.00668]
[1778415052349,31.64,80807.34,0.0,0.3314,0.00014,30.01091]
[1778415061412,31.64,80807.62,0.0,0.33142,0.00014,30.01201]
[1778415068461,31.64,80807.44,0.0,0.33139,0.00014,30.0106]
[1778415075510,31.64,80807.73,0.0,0.33141,0.00014,30.01164]
[1778415080545,31.63,80808.98,0.0,0.33157,0.00014,30.01792]
[1778415085580,31.63,80808.83,0.0,0.33154,0.00014,30.01665]
[1778415087294,31.63,80808.66,0.0,0.33151,0.00014,30.01564]
[1778415087308,31.63,80808.66,0.0,0.33151,0.00014,30.01564]
[1778415088784,31.63,80814.94,0.0,0.33238,0.00014,30.0492]
[1778415093150,31.63,80818.3,0.0,0.33282,0.00014,30.06323]
[1778415098671,31.63,80823.3,0.0,0.3335,0.00014,30.08941]
[1778415103706,31.62,80824.45,0.0,0.33365,0.00014,30.09518]
[1778415104368,31.62,80824.45,0.0,0.33365,0.00014,30.09518]
[1778415104464,31.62,80824.45,0.0,0.33365,0.00014,30.09518]
[1778415104919,31.62,80824.45,0.0,0.33365,0.00014,30.09518]
[1778415110755,31.62,80829.54,0.0,0.33433,0.00014,30.12145]
[1778415115790,31.62,80829.86,0.0,0.33436,0.00014,30.12257]
[1778415120825,31.61,80828.3,0.0,0.33413,0.00014,30.11376]
[1778415125860,31.61,80827.71,0.0,0.33403,0.00014,30.11012]
[1778415130895,31.61,80828.39,0.0,0.33411,0.00014,30.11325]
[1778415135930,31.61,80828.38,0.0,0.3341,0.00014,30.1127]
[1778415141972,31.6,80828.46,0.0,0.33409,0.00014,30.11255]
[1778415150035,31.6,80828.46,0.0,0.33407,0.00014,30.11179]
[1778415155070,31.6,80827.74,0.0,0.33394,0.00014,30.10415]
[1778415160105,31.59,80828.42,0.0,0.33402,0.00014,30.10731]
[1778415165140,31.59,80830.87,0.0,0.33435,0.00014,30.11981]
[1778415170177,31.59,80829.04,0.0,0.33408,0.00014,30.10955]
[1778415175210,31.58,80829.98,0.0,0.3342,0.00014,30.11399]
[1778415180245,31.58,80830.71,0.0,0.33428,0.00014,30.11728]
[1778415189308,31.58,80830.67,0.0,0.33424,0.00014,30.11598]
[1778415194343,31.57,80833.62,0.0,0.33464,0.00014,30.13099]
[1778415199378,31.57,80834.86,0.0,0.33479,0.00014,30.13688]
[1778415204413,31.56,80835.65,0.0,0.33488,0.00014,30.14036]
[1778415206457,31.56,80837.69,0.0,0.33516,0.00014,30.15101]
[1778415212469,31.56,80839.0,0.0,0.33531,0.00014,30.15412]
[1778415217504,31.56,80839.47,0.0,0.33537,0.00014,30.15628]
[1778415220397,31.56,80839.6,0.0,0.33539,0.00014,30.15691]
[1778415225562,31.55,80840.4,0.0,0.33548,0.00014,30.16031]
[1778415228115,31.55,80840.4,0.0,0.33548,0.00014,30.16031]
[1778415231491,31.55,80846.07,0.0,0.33625,0.00014,30.18964]
[1778415236639,31.55,80848.65,0.0,0.3366,0.00014,30.20287]
[1778415240487,31.55,80848.35,0.0,0.33656,0.00014,30.20113]
[1778415240989,31.55,80848.35,0.0,0.33656,0.00014,30.20113]
[1778415248723,31.55,80845.49,0.0,0.33616,0.00014,30.18604]
[1778415255772,31.55,80845.95,0.0,0.33622,0.00014,30.18841]
[1778415261814,31.55,80846.49,0.0,0.33629,0.00014,30.1912]
[1778415267856,31.55,80846.0,0.0,0.33622,0.00014,30.18859]
[1778415274385,31.55,80846.1,0.0,0.33624,0.00014,30.1891]
[1778415286989,31.55,80846.14,0.0,0.33623,0.00014,30.18614]
[1778415294045,31.55,80846.18,0.0,0.33624,0.00014,30.18652]
[1778415299080,31.55,80846.07,0.0,0.33623,0.00014,30.18604]
[1778415309150,31.55,80846.07,0.0,0.33623,0.00014,30.18622]
[1778415314185,31.55,80846.18,0.0,0.33625,0.00014,30.18686]
[1778415324255,31.55,80846.5,0.0,0.3363,0.00014,30.18861]
[1778415331304,31.55,80846.39,0.0,0.33627,0.00014,30.18477]
[1778415337346,31.55,80846.46,0.0,0.33628,0.00014,30.18514]
[1778415342381,31.55,80847.72,0.0,0.33645,0.00014,30.19176]
[1778415347418,31.55,80850.09,0.0,0.33678,0.00014,30.20416]
[1778415356481,31.55,80850.09,0.0,0.33678,0.00014,30.20403]
[1778415362524,31.55,80850.02,0.0,0.33677,0.00014,30.20358]
[1778415367560,31.55,80850.24,0.0,0.3368,0.00014,30.2047]
[1778415374609,31.55,80850.16,0.0,0.33678,0.00014,30.20425]
[1778415376289,31.55,80850.16,0.0,0.33678,0.00014,30.20425]
[1778415376613,31.55,80850.24,0.0,0.3368,0.00014,30.20468]
[1778415377630,31.55,80862.17,0.0,0.33847,0.00014,30.26723]
[1778415383152,31.55,80868.82,0.0,0.33942,0.00014,30.30233]
[1778415389191,31.56,80868.5,0.0,0.3394,0.00014,30.30149]
[1778415389289,31.56,80868.9,0.0,0.33946,0.00014,30.3037]
[1778415395758,31.57,80870.1,0.0,0.33965,0.00014,30.30783]
[1778415400793,31.57,80864.17,0.0,0.33884,0.00014,30.27803]
[1778415401415,31.57,80864.17,0.0,0.33884,0.00014,30.27803]
[1778415406835,31.58,80862.19,0.0,0.3386,0.00014,30.26902]
[1778415412877,31.59,80862.69,0.0,0.33871,0.00014,30.27286]
[1778415413427,31.59,80862.69,0.0,0.33871,0.00014,30.27286]
[1778415419926,31.59,80862.62,0.0,0.33874,0.00014,30.27392]
[1778415424961,31.6,80863.24,0.0,0.33886,0.00014,30.27812]
[1778415429996,31.6,80864.71,0.0,0.33909,0.00014,30.28668]
[1778415435033,31.61,80865.78,0.0,0.33927,0.00014,30.29315]
[1778415440068,31.61,80869.56,0.0,0.33982,0.00014,30.31354]
[1778415446110,31.62,80869.49,0.0,0.33984,0.00014,30.31417]
[1778415451020,31.62,80869.38,0.0,0.33984,0.00014,30.31427]
[1778415456180,31.63,80865.42,0.0,0.33931,0.00014,30.29162]
[1778415456512,31.63,80865.42,0.0,0.33931,0.00014,30.29162]
[1778415457714,31.63,80865.03,0.0,0.33926,0.00014,30.28979]
[1778415460968,31.63,80861.25,0.0,0.33874,0.00014,30.27059]
[1778415461215,31.64,80860.68,0.0,0.33867,0.00014,30.26803]
[1778415466250,31.64,80858.96,0.0,0.33845,0.00014,30.25978]
[1778415471285,31.64,80859.64,0.0,0.33856,0.00014,30.26402]
[1778415473587,31.64,80859.01,0.0,0.33848,0.00014,30.26089]
[1778415479343,31.65,80859.24,0.0,0.33855,0.00014,30.2632]
[1778415486392,31.66,80859.24,0.0,0.33858,0.00014,30.26451]
[1778415492434,31.66,80859.28,0.0,0.33862,0.00014,30.2657]
[1778415497469,31.67,80859.1,0.0,0.33862,0.00014,30.26558]
[1778415502504,31.67,80859.04,0.0,0.33863,0.00014,30.26608]
[1778415507539,31.68,80859.0,0.0,0.33865,0.00014,30.26667]
[1778415514588,31.68,80859.18,0.0,0.33869,0.00014,30.26546]
[1778415523651,31.69,80859.39,0.0,0.33876,0.00014,30.26796]
[1778415524601,31.69,80859.39,0.0,0.33876,0.00014,30.26796]
[1778415524702,31.69,80859.39,0.0,0.33877,0.00014,30.26811]
[1778415536321,31.7,80859.53,0.0,0.33881,0.00014,30.26964]
[1778415536357,31.7,80859.53,0.0,0.33881,0.00014,30.26964]
[1778415541777,31.71,80859.53,0.0,0.33888,0.00014,30.2722]
[1778415546812,31.72,80859.6,0.0,0.33892,0.00014,30.27354]
[1778415551847,31.72,80859.68,0.0,0.33896,0.00014,30.27491]
[1778415555235,31.72,80859.53,0.0,0.33895,0.00014,30.27451]
[1778415555998,31.73,80859.53,0.0,0.33896,0.00014,30.27489]
[1778415557705,31.73,80850.19,0.0,0.33767,0.00014,30.22671]
[1778415558103,31.73,80850.19,0.0,0.33767,0.00014,30.22671]
[1778415561500,31.73,80847.25,0.0,0.33728,0.00014,30.21212]
[1778415567959,31.74,80842.15,0.0,0.33661,0.00014,30.1869]
[1778415569207,31.74,80842.15,0.0,0.33661,0.00014,30.1869]
[1778415569307,31.74,80842.19,0.0,0.33662,0.00014,30.18725]
[1778415578032,31.74,80839.07,0.0,0.33618,0.00014,30.16817]
[1778415578698,31.74,80839.07,0.0,0.33618,0.00014,30.16817]
[1778415585081,31.75,80841.37,0.0,0.33652,0.00014,30.18096]
[1778415590116,31.75,80842.75,0.0,0.33673,0.00014,30.18865]
[1778415595151,31.75,80843.56,0.0,0.33686,0.00014,30.19331]
[1778415595923,31.75,80843.56,0.0,0.33686,0.00014,30.19331]
[1778415596158,31.75,80843.89,0.0,0.3369,0.00014,30.19512]
[1778415601193,31.75,80843.66,0.0,0.33689,0.00014,30.19449]
[1778415601616,31.75,80843.66,0.0,0.33689,0.00014,30.19449]
[1778415607241,31.76,80843.73,0.0,0.33693,0.00014,30.196]
[1778415613277,31.77,80843.73,0.0,0.33697,0.00014,30.1972]
[1778415618312,31.77,80843.73,0.0,0.33699,0.00014,30.19818]
[1778415623347,31.78,80843.48,0.0,0.33699,0.00014,30.19784]
[1778415623637,31.78,80843.48,0.0,0.33699,0.00014,30.19784]
[1778415631403,31.78,80843.8,0.0,0.33704,0.00014,30.19706]
[1778415637233,31.78,80843.87,0.0,0.33706,0.00014,30.19778]
[1778415641344,31.79,80843.86,0.0,0.33707,0.00014,30.19827]
[1778415646508,31.79,80848.99,0.0,0.33782,0.00014,30.22611]
[1778415651543,31.8,80850.64,0.0,0.33807,0.00014,30.23542]
[1778415656578,31.8,80851.17,0.0,0.33817,0.00014,30.23903]
[1778415661613,31.81,80852.45,0.0,0.33837,0.00014,30.24635]
[1778415666111,31.81,80852.48,0.0,0.33839,0.00014,30.24692]
[1778415674704,31.82,80852.71,0.0,0.33846,0.00014,30.24949]
[1778415681753,31.82,80852.97,0.0,0.33852,0.00014,30.25181]
[1778415687795,31.83,80853.12,0.0,0.33857,0.00014,30.25345]
[1778415693838,31.83,80852.94,0.0,0.33855,0.00014,30.25015]
[1778415699593,31.84,80852.35,0.0,0.33849,0.00014,30.24754]
[1778415704915,31.84,80852.85,0.0,0.33859,0.00014,30.25125]
[1778415709950,31.85,80853.24,0.0,0.33866,0.00014,30.25393]
[1778415714985,31.85,80853.17,0.0,0.33867,0.00014,30.25421]
[1778415720020,31.85,80853.09,0.0,0.33868,0.00014,30.25442]
[1778415728077,31.86,80853.17,0.0,0.33872,0.00014,30.2558]
[1778415733112,31.86,80853.27,0.0,0.33875,0.00014,30.2569]
[1778415739154,31.87,80853.34,0.0,0.33878,0.00014,30.25798]
[1778415745197,31.87,80854.28,0.0,0.33893,0.00014,30.26354]
[1778415753254,31.88,80854.03,0.0,0.33891,0.00014,30.25998]
[1778415759296,31.88,80853.96,0.0,0.33892,0.00014,30.26038]
[1778415764331,31.88,80854.2,0.0,0.33897,0.00014,30.26225]
[1778415773394,31.89,80854.31,0.0,0.33902,0.00014,30.26389]
[1778415778429,31.89,80854.42,0.0,0.33905,0.00014,30.26502]
[1778415788499,31.9,80854.45,0.0,0.33909,0.00014,30.26627]
[1778415793644,31.9,80854.49,0.0,0.3391,0.00014,30.26669]
[1778415795113,31.9,80861.09,0.0,0.34003,0.00014,30.30092]
[1778415795265,31.9,80861.09,0.0,0.34003,0.00014,30.30092]
[1778415795427,31.9,80861.09,0.0,0.34003,0.00014,30.30092]
[1778415795608,31.9,80861.09,0.0,0.34003,0.00014,30.30092]
[1778415796167,31.9,80865.19,0.0,0.3406,0.00014,30.32195]
[1778415797737,31.9,80867.68,0.0,0.34095,0.00014,30.33471]
[1778415801014,31.9,80870.59,0.0,0.34136,0.00014,30.34972]
[1778415806628,31.91,80871.52,0.0,0.3415,0.00014,30.3547]
[1778415812670,31.91,80872.1,0.0,0.34157,0.00014,30.35463]
[1778415816114,31.91,80872.07,0.0,0.34157,0.00014,30.35458]
[1778415823747,31.91,80872.04,0.0,0.34157,0.00014,30.35472]
[1778415828782,31.91,80873.78,0.0,0.34182,0.00014,30.3637]
[1778415830943,31.91,80874.07,0.0,0.34186,0.00014,30.36522]
[1778415836838,31.91,80874.7,0.0,0.34195,0.00014,30.36853]
[1778415841873,31.91,80874.99,0.0,0.342,0.00014,30.37007]
[1778415846908,31.91,80874.89,0.0,0.34198,0.00014,30.36962]
[1778415851943,31.91,80874.99,0.0,0.342,0.00014,30.37017]
[1778415857985,31.91,80875.93,0.0,0.34213,0.00014,30.37497]
[1778415859506,31.91,80875.93,0.0,0.34213,0.00014,30.37497]
[1778415859533,31.91,80875.93,0.0,0.34213,0.00014,30.37497]
[1778415864051,31.91,80875.89,0.0,0.34213,0.00014,30.37478]
[1778415864196,31.91,80875.89,0.0,0.34213,0.00014,30.37478]
[1778415866042,31.91,80887.78,0.0,0.34378,0.00014,30.43463]
[1778415871077,31.91,80889.49,0.0,0.344,0.00014,30.43975]
[1778415872660,31.91,80889.49,0.0,0.344,0.00014,30.43975]
[1778415875254,31.91,80889.27,0.0,0.34396,0.00014,30.43852]
[1778415882154,31.91,80892.57,0.0,0.34441,0.00014,30.45464]
[1778415885774,31.91,80892.82,0.0,0.34445,0.00014,30.45579]
[1778415885782,31.91,80892.82,0.0,0.34445,0.00014,30.45579]
[1778415885813,31.91,80892.82,0.0,0.34445,0.00014,30.45579]
[1778415886897,31.91,80893.01,0.0,0.34447,0.00014,30.45664]
[1778415892224,31.9,80900.94,0.0,0.34556,0.00014,30.49568]
[1778415894516,31.9,80900.37,0.0,0.34548,0.00014,30.49278]
[1778415897472,31.9,80900.3,0.0,0.34547,0.00014,30.49236]
[1778415897573,31.9,80900.37,0.0,0.34547,0.00014,30.49249]
[1778415903305,31.91,80900.93,0.0,0.34557,0.00014,30.49589]
[1778415908180,31.91,80900.68,0.0,0.34555,0.00014,30.49505]
[1778415908185,31.91,80900.68,0.0,0.34555,0.00014,30.49505]
[1778415908241,31.91,80900.68,0.0,0.34555,0.00014,30.49505]
[1778415908271,31.91,80900.68,0.0,0.34555,0.00014,30.49505]
[1778415908341,31.91,80900.68,0.0,0.34555,0.00014,30.49505]
[1778415908470,31.91,80900.68,0.0,0.34555,0.00014,30.49505]
[1778415908492,31.91,80905.58,0.0,0.34623,0.00014,30.51945]
[1778415909659,31.91,80905.58,0.0,0.34623,0.00014,30.51945]
[1778415910214,31.91,80910.65,0.0,0.34694,0.00014,30.54454]
[1778415911533,31.91,80912.03,0.0,0.34714,0.00014,30.55137]
[1778415912683,31.91,80911.83,0.0,0.34711,0.00014,30.5504]
[1778415912755,31.91,80911.83,0.0,0.34711,0.00014,30.5504]
[1778415916319,31.91,80905.94,0.0,0.34628,0.00014,30.52116]
[1778415916335,31.91,80905.94,0.0,0.34628,0.00014,30.52116]
[1778415919345,31.91,80900.09,0.0,0.34546,0.00014,30.49193]
[1778415920936,31.91,80900.05,0.0,0.34545,0.00014,30.49167]
[1778415923069,31.91,80890.55,0.0,0.34412,0.00014,30.44413]
[1778415928482,31.91,80888.71,0.0,0.34386,0.00014,30.43479]
[1778415930100,31.91,80888.71,0.0,0.34386,0.00014,30.43479]
[1778415935531,31.9,80889.2,0.0,0.34391,0.00014,30.43385]
[1778415940566,31.9,80889.12,0.0,0.34389,0.00014,30.43333]
[1778415946608,31.9,80888.7,0.0,0.34383,0.00014,30.43107]
[1778415951643,31.9,80888.85,0.0,0.34385,0.00014,30.4317]
[1778415955888,31.9,80889.58,0.0,0.34395,0.00014,30.43528]
[1778415955889,31.9,80889.58,0.0,0.34395,0.00014,30.43528]
[1778415955893,31.9,80889.58,0.0,0.34395,0.00014,30.43528]
[1778415956426,31.9,80889.58,0.0,0.34395,0.00014,30.43522]
[1778415959436,31.9,80882.76,0.0,0.34299,0.00014,30.40095]
[1778415962106,31.9,80882.54,0.0,0.34296,0.00014,30.39984]
[1778415962332,31.9,80882.54,0.0,0.34296,0.00014,30.39984]
[1778415967755,31.9,80870.55,0.0,0.3413,0.00014,30.33939]
[1778415972790,31.9,80870.51,0.0,0.3413,0.00014,30.33944]
[1778415979839,31.91,80870.97,0.0,0.34138,0.00014,30.34214]
[1778415984874,31.91,80870.26,0.0,0.34128,0.00014,30.33879]
[1778415991923,31.91,80867.25,0.0,0.34087,0.00014,30.32076]
[1778415998975,31.91,80865.49,0.0,0.34064,0.00014,30.31236]
[1778416004010,31.92,80865.29,0.0,0.34062,0.00014,30.31178]
[1778416009045,31.92,80865.12,0.0,0.34061,0.00014,30.31137]
[1778416014080,31.92,80865.09,0.0,0.34062,0.00014,30.31168]
[1778416019115,31.92,80865.12,0.0,0.34064,0.00014,30.3123]
[1778416024150,31.93,80860.03,0.0,0.33995,0.00014,30.28686]
[1778416029185,31.93,80863.83,0.0,0.34049,0.00014,30.30682]
[1778416031421,31.93,80865.7,0.0,0.34076,0.00014,30.31643]
[1778416033406,31.93,80867.49,0.0,0.34101,0.00014,30.32571]
[1778416034489,31.93,80867.6,0.0,0.34103,0.00014,30.32634]
[1778416036048,31.93,80873.85,0.0,0.3419,0.00014,30.35811]
[1778416041269,31.93,80878.41,0.0,0.34254,0.00014,30.38132]
[1778416048318,31.93,80878.68,0.0,0.34258,0.00014,30.38275]
[1778416053353,31.93,80878.85,0.0,0.34259,0.00014,30.38035]
[1778416056842,31.93,80878.85,0.0,0.34259,0.00014,30.38035]
[1778416057171,31.93,80878.92,0.0,0.3426,0.00014,30.3807]
[1778416057519,31.93,80878.92,0.0,0.3426,0.00014,30.3807]
[1778416060425,31.93,80882.14,0.0,0.34304,0.00014,30.39688]
[1778416060586,31.93,80882.14,0.0,0.34304,0.00014,30.39688]
[1778416060666,31.93,80882.35,0.0,0.34307,0.00014,30.39791]
[1778416061612,31.93,80882.35,0.0,0.34307,0.00014,30.39791]
[1778416071031,31.93,80882.42,0.0,0.34308,0.00014,30.39832]
[1778416078528,31.94,80882.68,0.0,0.34313,0.00014,30.39986]
[1778416081191,31.94,80883.34,0.0,0.34322,0.00014,30.4032]
[1778416081195,31.94,80883.34,0.0,0.34322,0.00014,30.4032]
[1778416086584,31.94,80891.6,0.0,0.34437,0.00014,30.44452]
[1778416091620,31.94,80892.5,0.0,0.34449,0.00014,30.44892]
[1778416095744,31.93,80893.31,0.0,0.3446,0.00014,30.45291]
[1778416102697,31.93,80889.81,0.0,0.34411,0.00014,30.43536]
[1778416111760,31.93,80889.31,0.0,0.34403,0.00014,30.42965]
[1778416116795,31.93,80889.28,0.0,0.34403,0.00014,30.42954]
[1778416125935,31.93,80889.28,0.0,0.34403,0.00014,30.42954]
[1778416137942,31.94,80889.28,0.0,0.34403,0.00014,30.42973]
[1778416142977,31.94,80888.85,0.0,0.34398,0.00014,30.42765]
[1778416152040,31.94,80889.8,0.0,0.34411,0.00014,30.43254]
[1778416159089,31.94,80895.57,0.0,0.34492,0.00014,30.46129]
[1778416161505,31.94,80895.49,0.0,0.3449,0.00014,30.46088]
[1778416166382,31.94,80895.29,0.0,0.34488,0.00014,30.45984]
[1778416166394,31.94,80895.29,0.0,0.34488,0.00014,30.45984]
[1778416172180,31.94,80897.33,0.0,0.34514,0.00014,30.46668]
[1778416178909,31.94,80897.68,0.0,0.34519,0.00014,30.4684]
[1778416184268,31.94,80897.68,0.0,0.34519,0.00014,30.46831]
[1778416188769,31.94,80897.57,0.0,0.34517,0.00014,30.46775]
[1778416193702,31.94,80900.95,0.0,0.34564,0.00014,30.48452]
[1778416196351,31.93,80913.43,0.0,0.34738,0.00014,30.54604]
[1778416197256,31.93,80913.43,0.0,0.34738,0.00014,30.54604]
[1778416202393,31.93,80911.93,0.0,0.34716,0.00014,30.53831]
[1778416204590,31.93,80912.54,0.0,0.34725,0.00014,30.54126]
[1778416210459,31.93,80910.72,0.0,0.34698,0.00014,30.53197]
[1778416215494,31.93,80904.76,0.0,0.34614,0.00014,30.50237]
[1778416220111,31.93,80904.69,0.0,0.34613,0.00014,30.50198]
[1778416224036,31.93,80904.56,0.0,0.34611,0.00014,30.50131]
[1778416229592,31.93,80906.41,0.0,0.34637,0.00014,30.51038]
[1778416237650,31.93,80906.37,0.0,0.34635,0.00014,30.50686]
[1778416242685,31.93,80906.51,0.0,0.34637,0.00014,30.50753]
[1778416247720,31.93,80908.01,0.0,0.34658,0.00014,30.5149]
[1778416250603,31.93,80908.23,0.0,0.34661,0.00014,30.51597]
[1778416255777,31.93,80911.21,0.0,0.34702,0.00014,30.53056]
[1778416260812,31.93,80911.24,0.0,0.34702,0.00014,30.53059]
[1778416267861,31.92,80912.07,0.0,0.34713,0.00014,30.5345]
[1778416276609,31.92,80912.65,0.0,0.34721,0.00014,30.53723]
[1778416281959,31.92,80906.61,0.0,0.34636,0.00014,30.50721]
[1778416285260,31.92,80906.88,0.0,0.34639,0.00014,30.50852]
[1778416294043,31.92,80906.57,0.0,0.34633,0.00014,30.5036]
[1778416299078,31.92,80906.87,0.0,0.34637,0.00014,30.505]
[1778416304113,31.92,80910.21,0.0,0.34684,0.00014,30.52139]
[1778416304903,31.92,80910.21,0.0,0.34684,0.00014,30.52139]
[1778416310157,31.92,80912.42,0.0,0.34714,0.00014,30.53208]
[1778416317206,31.92,80911.63,0.0,0.34702,0.00014,30.52791]
[1778416323248,31.92,80911.32,0.0,0.34697,0.00014,30.52616]
[1778416332354,31.91,80913.15,0.0,0.34722,0.00014,30.53499]
[1778416332384,31.91,80913.15,0.0,0.34722,0.00014,30.53499]
[1778416342381,31.91,80916.67,0.0,0.34769,0.00014,30.55154]
[1778416342405,31.91,80916.67,0.0,0.34769,0.00014,30.55154]
[1778416348423,31.91,80916.87,0.0,0.34771,0.00014,30.55233]
[1778416356479,31.91,80917.25,0.0,0.34774,0.00014,30.5507]
[1778416361514,31.91,80918.57,0.0,0.34792,0.00014,30.55705]
[1778416367556,31.91,80919.26,0.0,0.34801,0.00014,30.56024]
[1778416376619,31.9,80919.33,0.0,0.34801,0.00014,30.56029]
[1778416381654,31.9,80918.84,0.0,0.34794,0.00014,30.55774]
[1778416387474,31.9,80918.87,0.0,0.34794,0.00014,30.55781]
[1778416391154,31.9,80910.3,0.0,0.34674,0.00014,30.51549]
[1778416397766,31.9,80915.1,0.0,0.34741,0.00014,30.53909]
[1778416404815,31.9,80915.38,0.0,0.34745,0.00014,30.54039]
[1778416409850,31.9,80915.29,0.0,0.34743,0.00014,30.53989]
[1778416415892,31.9,80915.88,0.0,0.3475,0.00014,30.53947]
[1778416420927,31.9,80916.06,0.0,0.34752,0.00014,30.5403]
[1778416425962,31.9,80916.6,0.0,0.34759,0.00014,30.54288]
[1778416433013,31.9,80917.02,0.0,0.34765,0.00014,30.54484]
[1778416439055,31.9,80916.62,0.0,0.34759,0.00014,30.54278]
[1778416444090,31.9,80915.28,0.0,0.3474,0.00014,30.53613]
[1778416449125,31.9,80908.05,0.0,0.34639,0.00014,30.50049]
[1778416454160,31.9,80909.28,0.0,0.34657,0.00014,30.50668]
[1778416456235,31.9,80909.29,0.0,0.34657,0.00014,30.50675]
[1778416460129,31.9,80908.67,0.0,0.34648,0.00014,30.5037]
[1778416461209,31.9,80892.4,0.0,0.34421,0.00014,30.42278]
[1778416465844,31.9,80891.07,0.0,0.34403,0.00014,30.41637]
[1778416471279,31.9,80900.44,0.0,0.34533,0.00014,30.46015]
[1778416477321,31.9,80899.59,0.0,0.34522,0.00014,30.45608]
[1778416483363,31.9,80899.99,0.0,0.34528,0.00014,30.45825]
[1778416488398,31.9,80897.54,0.0,0.34494,0.00014,30.4462]
[1778416494440,31.91,80895.76,0.0,0.3447,0.00014,30.43761]
[1778416500482,31.91,80892.37,0.0,0.34424,0.00014,30.421]
[1778416501909,31.91,80886.46,0.0,0.34341,0.00014,30.39143]
[1778416501927,31.91,80886.46,0.0,0.34341,0.00014,30.39143]
[1778416501950,31.91,80886.46,0.0,0.34341,0.00014,30.39143]
[1778416502069,31.91,80886.46,0.0,0.34341,0.00014,30.39143]
[1778416502085,31.91,80886.46,0.0,0.34341,0.00014,30.39143]
[1778416502508,31.91,80886.46,0.0,0.34341,0.00014,30.39143]
[1778416502496,31.91,80880.2,0.0,0.34254,0.00014,30.35996]
[1778416505499,31.91,80879.79,0.0,0.34249,0.00014,30.35802]
[1778416509357,31.91,80883.69,0.0,0.34304,0.00014,30.37792]
[1778416509943,31.91,80888.31,0.0,0.34369,0.00014,30.40118]
[1778416512785,31.91,80886.64,0.0,0.34346,0.00014,30.39288]
[1778416513415,31.91,80886.64,0.0,0.34346,0.00014,30.39288]
[1778416518608,31.91,80884.97,0.0,0.34323,0.00014,30.3847]
[1778416526667,31.91,80884.8,0.0,0.34321,0.00014,30.38415]
[1778416531703,31.92,80880.46,0.0,0.3426,0.00014,30.35926]
[1778416536096,31.92,80880.81,0.0,0.34265,0.00014,30.36118]
[1778416536991,31.92,80880.81,0.0,0.34266,0.00014,30.36123]
[1778416537534,31.92,80880.81,0.0,0.34266,0.00014,30.36123]
[1778416539759,31.92,80870.64,0.0,0.34125,0.00014,30.31004]
[1778416545221,31.92,80869.62,0.0,0.34112,0.00014,30.30527]
[1778416551499,31.92,80876.22,0.0,0.34205,0.00014,30.33921]
[1778416556715,31.93,80878.16,0.0,0.34234,0.00014,30.3495]
[1778416562920,31.93,80877.6,0.0,0.34227,0.00014,30.34722]
[1778416567604,31.93,80877.59,0.0,0.34228,0.00014,30.34737]
[1778416573651,31.93,80877.03,0.0,0.34221,0.00014,30.345]
[1778416573998,31.93,80878.1,0.0,0.34236,0.00014,30.35046]
[1778416578390,31.94,80882.78,0.0,0.34302,0.00014,30.37428]
[1778416584069,31.94,80886.54,0.0,0.34356,0.00014,30.3936]
[1778416585264,31.94,80886.54,0.0,0.34356,0.00014,30.3936]
[1778416591120,31.94,80890.04,0.0,0.34404,0.00014,30.40812]
[1778416595814,31.94,80889.46,0.0,0.34396,0.00014,30.40533]
[1778416601191,31.94,80893.33,0.0,0.34451,0.00014,30.42478]
[1778416607233,31.94,80892.08,0.0,0.34434,0.00014,30.41861]
[1778416612268,31.94,80892.34,0.0,0.34437,0.00014,30.42]
[1778416617303,31.94,80892.06,0.0,0.34434,0.00014,30.41868]
[1778416622338,31.94,80892.02,0.0,0.34433,0.00014,30.41856]
[1778416625706,31.94,80890.68,0.0,0.34415,0.00014,30.41192]
[1778416631401,31.94,80887.18,0.0,0.34367,0.00014,30.39459]
[1778416636436,31.95,80890.93,0.0,0.34419,0.00014,30.41352]
[1778416643485,31.95,80893.69,0.0,0.34458,0.00014,30.4274]
[1778416648523,31.95,80891.46,0.0,0.34427,0.00014,30.41633]
[1778416649906,31.95,80891.46,0.0,0.34427,0.00014,30.41633]
[1778416657586,31.95,80892.48,0.0,0.34441,0.00014,30.41837]
[1778416662621,31.95,80892.78,0.0,0.34445,0.00014,30.41998]
[1778416667656,31.95,80891.44,0.0,0.34427,0.00014,30.41337]
[1778416675712,31.95,80889.22,0.0,0.34397,0.00014,30.40252]
[1778416680747,31.95,80889.37,0.0,0.34399,0.00014,30.40343]
[1778416685782,31.95,80888.06,0.0,0.34381,0.00014,30.39702]
[1778416690817,31.95,80887.83,0.0,0.34379,0.00014,30.39603]
[1778416695852,31.95,80888.12,0.0,0.34383,0.00014,30.39763]
[1778416702633,31.95,80888.59,0.0,0.3439,0.00014,30.40009]
[1778416707936,31.96,80882.98,0.0,0.34313,0.00014,30.37221]
[1778416712971,31.96,80882.13,0.0,0.343,0.00014,30.36492]
[1778416715669,31.96,80881.95,0.0,0.34298,0.00014,30.36407]
[1778416721027,31.96,80881.31,0.0,0.3429,0.00014,30.3612]
[1778416726198,31.96,80883.13,0.0,0.34316,0.00014,30.37053]
[1778416732109,31.96,80883.19,0.0,0.34317,0.00014,30.37114]
[1778416738151,31.96,80881.98,0.0,0.34301,0.00014,30.36537]
[1778416743186,31.97,80880.69,0.0,0.34284,0.00014,30.35919]
[1778416748221,31.97,80879.57,0.0,0.3427,0.00014,30.35387]
[1778416753256,31.97,80877.52,0.0,0.34242,0.00014,30.34391]
[1778416758291,31.97,80876.64,0.0,0.34231,0.00014,30.33987]
[1778416763326,31.98,80877.49,0.0,0.34244,0.00014,30.34453]
[1778416768361,31.98,80881.4,0.0,0.343,0.00014,30.36455]
[1778416773396,31.98,80881.65,0.0,0.34303,0.00014,30.36282]
[1778416779217,31.98,80882.01,0.0,0.34308,0.00014,30.36484]
[1778416784474,31.98,80884.23,0.0,0.3434,0.00014,30.3763]
[1778416788491,31.98,80885.03,0.0,0.34351,0.00014,30.38039]
[1778416790516,31.98,80894.79,0.0,0.34488,0.00014,30.42915]
[1778416793105,31.98,80896.26,0.0,0.34508,0.00014,30.43643]
[1778416794304,31.98,80900.0,0.0,0.3456,0.00014,30.45497]
[1778416795119,31.98,80903.72,0.0,0.34612,0.00014,30.47335]
[1778416800586,31.98,80912.19,0.0,0.34731,0.00014,30.51533]
[1778416805622,31.99,80912.36,0.0,0.34734,0.00014,30.51643]
[1778416810656,31.99,80912.53,0.0,0.34737,0.00014,30.51755]
[1778416815691,31.99,80912.49,0.0,0.34738,0.00014,30.51763]
[1778416823747,31.99,80912.84,0.0,0.34744,0.00014,30.51979]
[1778416828782,31.99,80912.51,0.0,0.3474,0.00014,30.51844]
[1778416834824,32.0,80913.0,0.0,0.34747,0.00014,30.518]
[1778416841873,32.0,80913.0,0.0,0.34748,0.00014,30.5184]
[1778416847915,32.0,80912.94,0.0,0.34748,0.00014,30.51845]
[1778416851063,32.0,80912.94,0.0,0.34748,0.00014,30.51845]
[1778416856978,32.0,80909.44,0.0,0.34699,0.00014,30.50112]
[1778416862013,32.0,80909.1,0.0,0.34694,0.00014,30.49925]
[1778416866859,32.0,80909.03,0.0,0.34692,0.00014,30.49878]
[1778416873090,32.0,80901.26,0.0,0.34583,0.00014,30.4602]
[1778416877118,32.0,80910.47,0.0,0.34711,0.00014,30.50552]
[1778416883160,31.99,80909.94,0.0,0.34703,0.00014,30.50261]
[1778416888195,31.99,80910.06,0.0,0.34704,0.00014,30.50295]
[1778416893230,31.99,80908.34,0.0,0.34678,0.00014,30.491]
[1778416899272,31.99,80908.26,0.0,0.34676,0.00014,30.49035]
[1778416904307,31.99,80908.74,0.0,0.34682,0.00014,30.49249]
[1778416910349,31.99,80909.5,0.0,0.34692,0.00014,30.49596]
[1778416917398,31.98,80908.84,0.0,0.34681,0.00014,30.49238]
[1778416922433,31.98,80908.87,0.0,0.34681,0.00014,30.49231]
[1778416927468,31.98,80909.51,0.0,0.34689,0.00014,30.49525]
[1778416934518,31.98,80909.76,0.0,0.34692,0.00014,30.49616]
[1778416939553,31.98,80910.5,0.0,0.34702,0.00014,30.49958]
[1778416945595,31.98,80911.39,0.0,0.34713,0.00014,30.50367]
[1778416957679,31.97,80911.18,0.0,0.34707,0.00014,30.49878]
[1778416965735,31.97,80911.04,0.0,0.34704,0.00014,30.49772]
[1778416972785,31.97,80911.64,0.0,0.34711,0.00014,30.50034]
[1778416977820,31.97,80911.49,0.0,0.34708,0.00014,30.49937]
[1778416986883,31.96,80911.46,0.0,0.34707,0.00014,30.4988]
[1778416992925,31.96,80911.73,0.0,0.3471,0.00014,30.49985]
[1778416997960,31.96,80911.07,0.0,0.347,0.00014,30.49633]
[1778417002995,31.96,80907.06,0.0,0.34643,0.00014,30.47638]
[1778417008030,31.96,80904.73,0.0,0.3461,0.00014,30.46476]
[1778417008733,31.96,80904.73,0.0,0.3461,0.00014,30.46476]
[1778417014072,31.96,80906.94,0.0,0.34639,0.00014,30.47231]
[1778417017911,31.96,80906.98,0.0,0.3464,0.00014,30.47246]
[1778417020848,31.96,80907.01,0.0,0.3464,0.00014,30.47253]
[1778417032198,31.96,80906.63,0.0,0.34633,0.00014,30.47032]
[1778417039247,31.95,80906.75,0.0,0.34635,0.00014,30.47074]
[1778417044282,31.95,80906.86,0.0,0.34636,0.00014,30.47115]
[1778417050325,31.95,80907.57,0.0,0.34645,0.00014,30.4745]
[1778417055360,31.95,80908.22,0.0,0.34654,0.00014,30.47757]
[1778417056139,31.95,80908.22,0.0,0.34654,0.00014,30.47757]
[1778417061402,31.95,80908.51,0.0,0.34657,0.00014,30.47882]
[1778417067444,31.95,80909.0,0.0,0.34664,0.00014,30.48105]
[1778417075500,31.95,80909.46,0.0,0.34668,0.00014,30.4798]
[1778417080535,31.95,80908.78,0.0,0.34658,0.00014,30.47628]
[1778417086052,31.95,80908.78,0.0,0.34657,0.00014,30.47615]
[1778417091613,31.94,80912.6,0.0,0.3471,0.00014,30.4947]
[1778417096648,31.94,80912.63,0.0,0.3471,0.00014,30.49463]
[1778417101684,31.94,80912.82,0.0,0.34712,0.00014,30.49536]
[1778417106719,31.94,80912.83,0.0,0.34711,0.00014,30.49519]
[1778417111754,31.94,80914.95,0.0,0.3474,0.00014,30.50539]
[1778417116789,31.94,80914.95,0.0,0.34739,0.00014,30.50516]
[1778417121824,31.94,80915.18,0.0,0.34742,0.00014,30.50606]
[1778417126859,31.93,80916.05,0.0,0.34753,0.00014,30.51012]
[1778417131252,31.93,80916.08,0.0,0.34754,0.00014,30.51022]
[1778417136429,31.93,80916.94,0.0,0.34765,0.00014,30.51133]
[1778417141964,31.94,80919.25,0.0,0.34798,0.00014,30.52309]
[1778417146999,31.94,80919.68,0.0,0.34806,0.00014,30.52554]
[1778417152044,31.94,80920.27,0.0,0.34815,0.00014,30.52877]
[1778417158086,31.94,80920.42,0.0,0.34818,0.00014,30.52989]
[1778417163121,31.95,80921.56,0.0,0.34835,0.00014,30.53586]
[1778417165135,31.95,80932.48,0.0,0.34989,0.00014,30.58913]
[1778417165261,31.95,80932.48,0.0,0.34989,0.00014,30.58913]
[1778417167305,31.95,80933.75,0.0,0.35008,0.00014,30.59568]
[1778417173192,31.96,80934.25,0.0,0.35018,0.00014,30.59921]
[1778417178228,31.96,80935.6,0.0,0.3504,0.00014,30.60661]
[1778417180375,31.97,80930.87,0.0,0.34975,0.00014,30.58405]
[1778417186284,31.97,80927.93,0.0,0.34937,0.00014,30.57094]
[1778417191319,31.98,80930.91,0.0,0.34981,0.00014,30.58313]
[1778417197827,31.98,80929.66,0.0,0.34965,0.00014,30.57764]
[1778417199879,31.99,80929.87,0.0,0.3497,0.00014,30.57926]
[1778417205417,31.99,80930.1,0.0,0.34974,0.00014,30.58072]
[1778417210452,31.99,80926.81,0.0,0.34929,0.00014,30.56505]
[1778417212182,31.99,80926.81,0.0,0.34929,0.00014,30.56505]
[1778417219697,31.99,80919.78,0.0,0.34832,0.00014,30.53118]
[1778417225306,32.0,80915.65,0.0,0.34775,0.00014,30.51148]
[1778417229920,32.0,80912.39,0.0,0.3473,0.00014,30.49553]
[1778417236123,32.0,80903.38,0.0,0.34604,0.00014,30.45107]
[1778417238485,32.0,80910.15,0.0,0.34698,0.00014,30.48442]
[1778417243683,31.99,80920.42,0.0,0.34841,0.00014,30.53444]
[1778417245684,31.99,80921.08,0.0,0.3485,0.00014,30.5376]
[1778417250732,32.0,80921.63,0.0,0.34858,0.00014,30.54051]
[1778417261810,32.0,80920.29,0.0,0.3484,0.00014,30.53138]
[1778417268858,32.0,80920.68,0.0,0.34847,0.00014,30.5337]
[1778417281949,32.01,80920.79,0.0,0.34851,0.00014,30.53498]
[1778417286984,32.01,80920.72,0.0,0.34851,0.00014,30.53492]
[1778417288618,32.01,80920.68,0.0,0.3485,0.00014,30.53478]
[1778417289035,32.01,80920.68,0.0,0.3485,0.00014,30.53478]
[1778417296047,32.01,80909.23,0.0,0.3469,0.00014,30.47853]
[1778417301082,32.01,80905.49,0.0,0.34637,0.00014,30.46001]
[1778417306117,32.01,80909.26,0.0,0.3469,0.00014,30.47849]
[1778417310853,32.01,80909.95,0.0,0.34699,0.00014,30.48178]
[1778417316187,32.0,80909.86,0.0,0.34696,0.00014,30.47792]
[1778417321223,32.0,80908.83,0.0,0.34681,0.00014,30.47272]
[1778417326260,32.0,80907.65,0.0,0.34664,0.00014,30.4668]
[1778417331295,32.0,80909.44,0.0,0.34689,0.00014,30.47547]
[1778417331425,32.0,80909.44,0.0,0.34689,0.00014,30.47547]
[1778417335978,32.0,80915.37,0.0,0.34771,0.00014,30.50445]
[1778417336061,32.0,80915.37,0.0,0.34771,0.00014,30.50445]
[1778417341366,32.0,80918.96,0.0,0.34823,0.00014,30.52238]
[1778417346401,32.01,80919.47,0.0,0.34831,0.00014,30.52517]
[1778417351436,32.01,80921.99,0.0,0.34867,0.00014,30.53772]
[1778417356471,32.01,80922.76,0.0,0.34878,0.00014,30.54169]
[1778417361506,32.01,80922.85,0.0,0.3488,0.00014,30.54235]
[1778417367575,32.01,80922.85,0.0,0.34881,0.00014,30.54252]
[1778417374597,32.01,80923.07,0.0,0.34883,0.00014,30.54072]
[1778417379632,32.02,80922.07,0.0,0.3487,0.00014,30.53606]
[1778417384669,32.02,80929.3,0.0,0.34972,0.00014,30.57137]
[1778417389702,32.02,80934.4,0.0,0.35044,0.00014,30.59607]
[1778417392723,32.02,80924.62,0.0,0.34907,0.00014,30.54874]
[1778417397331,32.02,80923.81,0.0,0.34896,0.00014,30.54493]
[1778417397506,32.02,80917.15,0.0,0.34803,0.00014,30.51258]
[1778417399436,32.02,80913.78,0.0,0.34756,0.00014,30.49609]
[1778417404807,32.02,80906.19,0.0,0.34649,0.00014,30.45866]
[1778417409842,32.02,80911.44,0.0,0.34722,0.00014,30.48434]
[1778417415884,32.02,80911.9,0.0,0.34728,0.00014,30.48636]
[1778417420919,32.01,80913.33,0.0,0.34747,0.00014,30.49316]
[1778417425954,32.01,80914.39,0.0,0.34761,0.00014,30.49808]
[1778417432219,32.01,80916.78,0.0,0.34794,0.00014,30.50954]
[1778417432948,32.01,80917.11,0.0,0.34797,0.00014,30.50777]
[1778417438038,32.01,80917.41,0.0,0.34801,0.00014,30.50921]
[1778417443073,32.01,80916.51,0.0,0.34788,0.00014,30.50485]
[1778417450126,32.01,80915.89,0.0,0.3478,0.00014,30.5019]
[1778417456168,32.01,80914.89,0.0,0.34766,0.00014,30.49711]
[1778417461203,32.01,80914.64,0.0,0.34763,0.00014,30.49598]
[1778417466239,32.01,80907.74,0.0,0.34667,0.00014,30.46227]
[1778417471274,32.01,80907.84,0.0,0.34669,0.00014,30.46299]
[1778417476309,32.02,80906.8,0.0,0.34655,0.00014,30.4581]
[1778417482351,32.02,80906.74,0.0,0.34656,0.00014,30.45811]
[1778417488393,32.02,80906.83,0.0,0.34658,0.00014,30.45886]
[1778417496449,32.02,80906.9,0.0,0.34659,0.00014,30.45636]
[1778417501484,32.02,80906.73,0.0,0.34657,0.00014,30.45585]
[1778417504174,32.02,80906.73,0.0,0.34657,0.00014,30.45585]
[1778417510547,32.02,80906.76,0.0,0.34658,0.00014,30.45613]
[1778417516590,32.03,80906.61,0.0,0.34656,0.00014,30.45541]
[1778417524653,32.03,80906.69,0.0,0.34657,0.00014,30.45584]
[1778417536738,32.03,80906.87,0.0,0.3466,0.00014,30.45676]
[1778417541773,32.03,80906.83,0.0,0.34659,0.00014,30.45658]
[1778417546810,32.03,80907.81,0.0,0.34673,0.00014,30.46142]
[1778417547651,32.03,80907.81,0.0,0.34673,0.00014,30.46142]
[1778417549397,32.03,80908.07,0.0,0.34677,0.00014,30.4627]
[1778417554866,32.03,80908.9,0.0,0.34687,0.00014,30.46346]
[1778417559901,32.03,80909.36,0.0,0.34693,0.00014,30.4657]
[1778417572995,32.02,80909.13,0.0,0.3469,0.00014,30.46451]
[1778417579036,32.02,80910.26,0.0,0.34705,0.00014,30.47004]
[1778417579683,32.02,80910.26,0.0,0.34705,0.00014,30.47004]
[1778417593134,32.02,80910.19,0.0,0.34703,0.00014,30.46932]
[1778417598170,32.02,80910.91,0.0,0.34713,0.00014,30.47273]
[1778417603205,32.02,80910.77,0.0,0.3471,0.00014,30.4719]
[1778417608240,32.02,80911.45,0.0,0.34719,0.00014,30.47509]
[1778417613275,32.02,80911.68,0.0,0.34721,0.00014,30.47281]
[1778417618310,32.02,80911.5,0.0,0.34718,0.00014,30.47175]
[1778417624352,32.02,80911.66,0.0,0.34719,0.00014,30.47233]
[1778417631401,32.01,80911.61,0.0,0.34718,0.00014,30.47183]
[1778417636436,32.01,80911.64,0.0,0.34718,0.00014,30.47178]
[1778417643486,32.01,80911.58,0.0,0.34716,0.00014,30.47121]
[1778417651543,32.01,80911.51,0.0,0.34714,0.00014,30.47053]
[1778417663627,32.01,80911.56,0.0,0.34713,0.00014,30.47024]
[1778417671683,32.0,80911.23,0.0,0.34706,0.00014,30.46511]
[1778417677725,32.0,80911.27,0.0,0.34706,0.00014,30.46515]
[1778417686788,32.0,80911.42,0.0,0.34708,0.00014,30.46567]
[1778417691823,32.0,80911.23,0.0,0.34705,0.00014,30.46463]
[1778417701894,32.0,80909.27,0.0,0.34677,0.00014,30.45479]
[1778417710956,32.0,80909.27,0.0,0.34676,0.00014,30.4547]
[1778417716265,32.0,80909.24,0.0,0.34676,0.00014,30.45452]
[1778417721813,32.0,80908.26,0.0,0.34662,0.00014,30.44965]
[1778417731101,32.0,80908.39,0.0,0.34662,0.00014,30.44697]
[1778417736136,32.0,80907.7,0.0,0.34652,0.00014,30.44354]
[1778417739096,32.0,80907.7,0.0,0.34652,0.00014,30.44354]
[1778417744192,32.0,80906.4,0.0,0.34634,0.00014,30.43713]
[1778417745283,32.0,80906.4,0.0,0.34634,0.00014,30.43713]
[1778417745344,32.0,80906.4,0.0,0.34634,0.00014,30.43713]
[1778417746079,32.0,80906.4,0.0,0.34634,0.00014,30.43713]
[1778417747506,32.0,80906.4,0.0,0.34634,0.00014,30.4371]
[1778417753255,32.0,80905.97,0.0,0.34628,0.00014,30.43479]
[1778417763325,32.0,80905.97,0.0,0.34627,0.00014,30.43454]
[1778417773396,31.99,80905.97,0.0,0.34626,0.00014,30.43431]
[1778417778431,31.99,80904.84,0.0,0.3461,0.00014,30.42863]
[1778417783466,31.99,80905.01,0.0,0.34612,0.00014,30.42939]
[1778417786633,31.99,80905.02,0.0,0.34612,0.00014,30.42942]
[1778417794544,31.99,80905.16,0.0,0.34612,0.00014,30.42669]
[1778417800586,31.99,80905.23,0.0,0.34613,0.00014,30.42693]
[1778417801340,31.99,80905.23,0.0,0.34613,0.00014,30.42693]
[1778417806628,31.99,80909.14,0.0,0.34667,0.00014,30.44605]
[1778417811663,31.99,80909.29,0.0,0.34669,0.00014,30.44663]
[1778417822740,31.99,80909.18,0.0,0.34666,0.00014,30.44574]
[1778417828782,31.99,80908.04,0.0,0.3465,0.00014,30.43993]
[1778417838852,31.98,80907.89,0.0,0.34647,0.00014,30.43889]
[1778417849929,31.98,80907.99,0.0,0.34647,0.00014,30.43907]
[1778417856978,31.98,80907.42,0.0,0.34637,0.00014,30.43282]
[1778417858677,31.98,80907.42,0.0,0.34637,0.00014,30.43282]
[1778417858727,31.98,80907.42,0.0,0.34637,0.00014,30.43282]
[1778417860000,31.98,80897.77,0.0,0.34502,0.00014,30.38497]
[1778417866485,31.98,80898.23,0.0,0.34508,0.00014,30.38729]
[1778417873121,31.98,80898.59,0.0,0.34514,0.00014,30.3893]
[1778417879134,31.98,80898.33,0.0,0.34511,0.00014,30.3881]
[1778417883631,31.98,80898.33,0.0,0.34511,0.00014,30.3881]
[1778417883732,31.98,80898.33,0.0,0.34511,0.00014,30.3881]
[1778417885643,31.98,80898.33,0.0,0.34511,0.00014,30.3881]
[1778417893234,31.98,80898.33,0.0,0.34511,0.00014,30.38804]
[1778417895029,31.98,80898.33,0.0,0.34511,0.00014,30.38804]
[1778417903304,31.98,80898.41,0.0,0.34511,0.00014,30.38832]
[1778417915393,31.98,80898.37,0.0,0.34509,0.00014,30.38465]
[1778417925464,31.98,80898.37,0.0,0.34508,0.00014,30.38454]
[1778417933521,31.98,80897.93,0.0,0.34502,0.00014,30.3823]
[1778417938555,31.98,80898.07,0.0,0.34504,0.00014,30.38297]
[1778417943590,31.98,80897.97,0.0,0.34502,0.00014,30.38246]
[1778417949636,31.98,80898.04,0.0,0.34503,0.00014,30.38279]
[1778417954667,31.98,80893.71,0.0,0.34443,0.00014,30.36128]
[1778417959702,31.98,80893.76,0.0,0.34444,0.00014,30.36161]
[1778417965744,31.98,80893.62,0.0,0.34442,0.00014,30.36099]
[1778417970779,31.98,80897.72,0.0,0.345,0.00014,30.38144]
[1778417975814,31.98,80898.74,0.0,0.34512,0.00014,30.3832]
[1778417978064,31.98,80898.74,0.0,0.34512,0.00014,30.3832]
[1778417981953,31.98,80899.92,0.0,0.34529,0.00014,30.38899]
[1778417982369,31.98,80901.51,0.0,0.34551,0.00014,30.39686]
[1778417987898,31.98,80906.97,0.0,0.34626,0.00014,30.42365]
[1778417991836,31.98,80907.12,0.0,0.34628,0.00014,30.42426]
[1778417992985,31.98,80907.45,0.0,0.34633,0.00014,30.42585]
[1778417993104,31.98,80907.45,0.0,0.34633,0.00014,30.42585]
[1778417993766,31.98,80912.17,0.0,0.34699,0.00014,30.44907]
[1778417996068,31.98,80920.02,0.0,0.34808,0.00014,30.48748]
[1778418006027,31.96,80914.58,0.0,0.34725,0.00014,30.45865]
[1778418011063,31.96,80914.13,0.0,0.34718,0.00014,30.45614]
[1778418011156,31.96,80914.13,0.0,0.34718,0.00014,30.45614]
[1778418011159,31.96,80914.13,0.0,0.34718,0.00014,30.45614]
[1778418011213,31.96,80914.13,0.0,0.34718,0.00014,30.45614]
[1778418016834,31.96,80903.87,0.0,0.34574,0.00014,30.40533]
[1778418018540,31.96,80903.23,0.0,0.34565,0.00014,30.40211]
[1778418018944,31.96,80903.23,0.0,0.34565,0.00014,30.40211]
[1778418024153,31.96,80891.58,0.0,0.34402,0.00014,30.34417]
[1778418029188,31.96,80901.86,0.0,0.34546,0.00014,30.39541]
[1778418034223,31.96,80902.29,0.0,0.3455,0.00014,30.39417]
[1778418036353,31.96,80903.43,0.0,0.34566,0.00014,30.39979]
[1778418047314,31.96,80905.07,0.0,0.34588,0.00014,30.40745]
[1778418052349,31.96,80905.86,0.0,0.34598,0.00014,30.41115]
[1778418056490,31.95,80903.58,0.0,0.34566,0.00014,30.39973]
[1778418058001,31.95,80902.69,0.0,0.34553,0.00014,30.39528]
[1778418063575,31.95,80901.4,0.0,0.34535,0.00014,30.38872]
[1778418070476,31.95,80904.65,0.0,0.34579,0.00014,30.40457]
[1778418080547,31.95,80904.79,0.0,0.3458,0.00014,30.40493]
[1778418085582,31.95,80903.82,0.0,0.34566,0.00014,30.39999]
[1778418090617,31.95,80903.7,0.0,0.34564,0.00014,30.39927]
[1778418095652,31.95,80903.86,0.0,0.34565,0.00014,30.3967]
[1778418100687,31.95,80903.56,0.0,0.3456,0.00014,30.39511]
[1778418105722,31.95,80903.83,0.0,0.34564,0.00014,30.39636]
[1778418110757,31.95,80904.72,0.0,0.34576,0.00014,30.40068]
[1778418116799,31.94,80905.3,0.0,0.34583,0.00014,30.40342]
[1778418124855,31.94,80905.33,0.0,0.34583,0.00014,30.40335]
[1778418129890,31.94,80906.93,0.0,0.34605,0.00014,30.41113]
[1778418130379,31.94,80906.93,0.0,0.34605,0.00014,30.41113]
[1778418130400,31.94,80906.93,0.0,0.34605,0.00014,30.41113]
[1778418135933,31.94,80916.4,0.0,0.34737,0.00014,30.45748]
[1778418140968,31.94,80915.74,0.0,0.34727,0.00014,30.45392]
[1778418142322,31.94,80915.74,0.0,0.34727,0.00014,30.45392]
[1778418148017,31.94,80920.52,0.0,0.34792,0.00014,30.47695]
[1778418150608,31.93,80926.11,0.0,0.3487,0.00014,30.50415]
[1778418156073,31.93,80921.39,0.0,0.34801,0.00014,30.47733]
[1778418159663,31.93,80921.17,0.0,0.34797,0.00014,30.47605]
[1778418160829,31.93,80920.75,0.0,0.34791,0.00014,30.47392]
[1778418167150,31.93,80914.95,0.0,0.34709,0.00014,30.44507]
[1778418172186,31.93,80912.72,0.0,0.34677,0.00014,30.43381]
[1778418173292,31.93,80912.72,0.0,0.34677,0.00014,30.43381]
[1778418182960,31.92,80905.23,0.0,0.34571,0.00014,30.3966]
[1778418191319,31.92,80905.77,0.0,0.34579,0.00014,30.39918]
[1778418193620,31.92,80905.8,0.0,0.34579,0.00014,30.39932]
[1778418198164,31.92,80905.97,0.0,0.34581,0.00014,30.40013]
[1778418198197,31.92,80905.97,0.0,0.34581,0.00014,30.40013]
[1778418203403,31.92,80898.96,0.0,0.34483,0.00014,30.36533]
[1778418207101,31.92,80898.96,0.0,0.34483,0.00014,30.36536]
[1778418210875,31.92,80906.43,0.0,0.34588,0.00014,30.40252]
[1778418216494,31.92,80906.38,0.0,0.34586,0.00014,30.39893]
[1778418221530,31.92,80905.86,0.0,0.34578,0.00014,30.3963]
[1778418226565,31.92,80905.73,0.0,0.34576,0.00014,30.3956]
[1778418231600,31.92,80905.02,0.0,0.34566,0.00014,30.39203]
[1778418236635,31.92,80906.67,0.0,0.34589,0.00014,30.40018]
[1778418241673,31.92,80906.79,0.0,0.34591,0.00014,30.40072]
[1778418247715,31.92,80906.84,0.0,0.34591,0.00014,30.4009]
[1778418249081,31.92,80906.84,0.0,0.34591,0.00014,30.4009]
[1778418254772,31.92,80900.56,0.0,0.34503,0.00014,30.36974]
[1778418259807,31.92,80900.41,0.0,0.34501,0.00014,30.36908]
[1778418264842,31.92,80901.54,0.0,0.34517,0.00014,30.37478]
[1778418274912,31.92,80901.68,0.0,0.34518,0.00014,30.3723]
[1778418281961,31.92,80901.43,0.0,0.34515,0.00014,30.37112]
[1778418286996,31.92,80902.5,0.0,0.3453,0.00014,30.37648]
[1778418292034,31.92,80903.55,0.0,0.34545,0.00014,30.3817]
[1778418297069,31.92,80903.48,0.0,0.34544,0.00014,30.38137]
[1778418302073,31.92,80903.48,0.0,0.34544,0.00014,30.38138]
[1778418310160,31.92,80903.27,0.0,0.34541,0.00014,30.38037]
[1778418313878,31.93,80904.6,0.0,0.3456,0.00014,30.38699]
[1778418319223,31.93,80905.3,0.0,0.34569,0.00014,30.39046]
[1778418324258,31.92,80905.26,0.0,0.34569,0.00014,30.39024]
[1778418332416,31.92,80905.35,0.0,0.3457,0.00014,30.39067]
[1778418333756,31.92,80905.21,0.0,0.34566,0.00014,30.38668]
[1778418335008,31.92,80906.65,0.0,0.34587,0.00014,30.39382]
[1778418341377,31.92,80908.95,0.0,0.34619,0.00014,30.40509]
[1778418346412,31.92,80909.61,0.0,0.34627,0.00014,30.40824]
[1778418352455,31.92,80910.95,0.0,0.34646,0.00014,30.4147]
[1778418358497,31.92,80910.64,0.0,0.34641,0.00014,30.41296]
[1778418363532,31.92,80910.79,0.0,0.34642,0.00014,30.41355]
[1778418371735,31.92,80911.52,0.0,0.34652,0.00014,30.41703]
[1778418371772,31.92,80911.52,0.0,0.34652,0.00014,30.41703]
[1778418372595,31.92,80900.53,0.0,0.34498,0.00014,30.36236]
[1778418374609,31.92,80890.4,0.0,0.34356,0.00014,30.31176]
[1778418380159,31.92,80891.1,0.0,0.34366,0.00014,30.31547]
[1778418385686,31.92,80883.78,0.0,0.34265,0.00014,30.27907]
[1778418390721,31.92,80882.44,0.0,0.34248,0.00014,30.2727]
[1778418395756,31.93,80882.44,0.0,0.34247,0.00014,30.26985]
[1778418396979,31.93,80882.44,0.0,0.34247,0.00014,30.26985]
[1778418397080,31.93,80882.51,0.0,0.34249,0.00014,30.27028]
[1778418402805,31.93,80881.76,0.0,0.34239,0.00014,30.26675]
[1778418407843,31.93,80880.2,0.0,0.34218,0.00014,30.25913]
[1778418413605,31.93,80879.49,0.0,0.34209,0.00014,30.25572]
[1778418413706,31.93,80879.49,0.0,0.34209,0.00014,30.25591]
[1778418418920,31.94,80879.95,0.0,0.34217,0.00014,30.25877]
[1778418421337,31.94,80879.55,0.0,0.34212,0.00014,30.25686]
[1778418423650,31.94,80875.84,0.0,0.34161,0.00014,30.23845]
[1778418423955,31.94,80875.81,0.0,0.34161,0.00014,30.23842]
[1778418429036,31.94,80876.58,0.0,0.34173,0.00014,30.24268]
[1778418435252,31.94,80873.69,0.0,0.34134,0.00014,30.2286]
[1778418437047,31.95,80864.03,0.0,0.34,0.00014,30.17962]
[1778418441244,31.95,80863.99,0.0,0.34,0.00014,30.17957]
[1778418447492,31.95,80863.99,0.0,0.34,0.00014,30.17964]
[1778418452035,31.95,80868.23,0.0,0.34058,0.00014,30.198]
[1778418457187,31.95,80870.4,0.0,0.34089,0.00014,30.20933]
[1778418462222,31.95,80869.5,0.0,0.34077,0.00014,30.20504]
[1778418467257,31.95,80868.38,0.0,0.34063,0.00014,30.19963]
[1778418474561,31.95,80868.82,0.0,0.34069,0.00014,30.20204]
[1778418475313,31.95,80869.17,0.0,0.34075,0.00014,30.2041]
[1778418481355,31.96,80870.52,0.0,0.34096,0.00014,30.21179]
[1778418482331,31.96,80870.52,0.0,0.34096,0.00014,30.21179]
[1778418482392,31.96,80870.52,0.0,0.34096,0.00014,30.21179]
[1778418482863,31.96,80877.75,0.0,0.34197,0.00014,30.24855]
[1778418482956,31.96,80877.75,0.0,0.34197,0.00014,30.24855]
[1778418483337,31.96,80877.75,0.0,0.34197,0.00014,30.24855]
[1778418484707,31.96,80884.41,0.0,0.34291,0.00014,30.28234]
[1778418490420,31.96,80884.63,0.0,0.34296,0.00014,30.28393]
[1778418495456,31.97,80884.66,0.0,0.34297,0.00014,30.28449]
[1778418506533,31.97,80884.74,0.0,0.34301,0.00014,30.28576]
[1778418508742,31.97,80888.34,0.0,0.34352,0.00014,30.30404]
[1778418512718,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418512736,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418512742,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418513036,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418513266,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418513453,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418513468,31.97,80895.74,0.0,0.34454,0.00014,30.33793]
[1778418514830,31.97,80904.51,0.0,0.34577,0.00014,30.38153]
[1778418514955,31.97,80904.51,0.0,0.34577,0.00014,30.38153]
[1778418515139,31.97,80904.51,0.0,0.34577,0.00014,30.38153]
[1778418516438,31.97,80912.15,0.0,0.34684,0.00014,30.41924]
[1778418521641,31.97,80914.02,0.0,0.34709,0.00014,30.42818]
[1778418527683,31.97,80914.94,0.0,0.34721,0.00014,30.4324]
[1778418533725,31.97,80914.09,0.0,0.34708,0.00014,30.42788]
[1778418538760,31.97,80913.98,0.0,0.34706,0.00014,30.42705]
[1778418543795,31.97,80914.19,0.0,0.34708,0.00014,30.4278]
[1778418548830,31.96,80918.27,0.0,0.34764,0.00014,30.44745]
[1778418553865,31.96,80918.27,0.0,0.34763,0.00014,30.44705]
[1778418559373,31.96,80918.62,0.0,0.34767,0.00014,30.44844]
[1778418559426,31.96,80918.62,0.0,0.34767,0.00014,30.44844]
[1778418561921,31.96,80908.21,0.0,0.3462,0.00014,30.39689]
[1778418566956,31.96,80907.28,0.0,0.34606,0.00014,30.39212]
[1778418574005,31.95,80905.71,0.0,0.34582,0.00014,30.38091]
[1778418579040,31.95,80905.24,0.0,0.34575,0.00014,30.37849]
[1778418584075,31.95,80905.13,0.0,0.34574,0.00014,30.37788]
[1778418589612,31.95,80904.99,0.0,0.34572,0.00014,30.37717]
[1778418595152,31.95,80905.21,0.0,0.34574,0.00014,30.37815]
[1778418601194,31.95,80906.08,0.0,0.34586,0.00014,30.3824]
[1778418606109,31.95,80906.08,0.0,0.34586,0.00014,30.3824]
[1778418609254,31.95,80905.42,0.0,0.34577,0.00014,30.37907]
[1778418614285,31.95,80905.63,0.0,0.3458,0.00014,30.38008]
[1778418619320,31.95,80906.63,0.0,0.34594,0.00014,30.385]
[1778418626369,31.95,80905.99,0.0,0.34585,0.00014,30.38177]
[1778418632190,31.95,80906.49,0.0,0.34592,0.00014,30.38422]
[1778418635483,31.95,80910.9,0.0,0.34652,0.00014,30.4027]
[1778418646509,31.95,80908.87,0.0,0.34622,0.00014,30.39234]
[1778418651544,31.95,80909.39,0.0,0.34629,0.00014,30.39477]
[1778418656579,31.95,80910.05,0.0,0.34638,0.00014,30.39788]
[1778418661614,31.95,80910.01,0.0,0.34637,0.00014,30.39751]
[1778418666649,31.94,80909.46,0.0,0.34629,0.00014,30.39462]
[1778418673770,31.94,80910.8,0.0,0.34647,0.00014,30.40113]
[1778418677691,31.94,80911.39,0.0,0.34654,0.00014,30.40374]
[1778418682882,31.94,80912.09,0.0,0.34664,0.00014,30.40699]
[1778418685737,31.94,80912.09,0.0,0.34664,0.00014,30.40699]
[1778418687646,31.94,80911.5,0.0,0.34655,0.00014,30.40395]
[1778418691668,31.94,80911.43,0.0,0.34654,0.00014,30.40351]
[1778418693676,31.94,80911.43,0.0,0.34652,0.00014,30.4002]
[1778418694984,31.94,80911.46,0.0,0.34652,0.00014,30.40029]
[1778418700895,31.94,80911.37,0.0,0.34651,0.00014,30.39968]
[1778418705930,31.94,80909.51,0.0,0.34624,0.00014,30.39038]
[1778418708436,31.94,80908.5,0.0,0.3461,0.00014,30.38537]
[1778418708502,31.94,80908.5,0.0,0.3461,0.00014,30.38537]
[1778418708637,31.94,80908.5,0.0,0.3461,0.00014,30.38537]
[1778418713987,31.94,80900.59,0.0,0.34499,0.00014,30.34616]
[1778418714855,31.94,80900.59,0.0,0.34499,0.00014,30.34616]
[1778418721036,31.94,80900.03,0.0,0.34492,0.00014,30.34358]
[1778418727078,31.94,80899.78,0.0,0.34489,0.00014,30.34254]
[1778418732114,31.94,80898.5,0.0,0.34472,0.00014,30.33637]
[1778418737148,31.94,80897.54,0.0,0.34459,0.00014,30.33183]
[1778418750239,31.95,80897.4,0.0,0.34459,0.00014,30.33183]
[1778418755274,31.95,80897.44,0.0,0.34459,0.00014,30.32904]
[1778418762324,31.95,80898.85,0.0,0.3448,0.00014,30.33642]
[1778418767359,31.95,80898.88,0.0,0.34481,0.00014,30.33682]
[1778418769016,31.95,80898.88,0.0,0.34481,0.00014,30.33682]
[1778418771059,31.95,80902.04,0.0,0.34526,0.00014,30.35268]
[1778418778436,31.95,80905.59,0.0,0.34576,0.00014,30.37046]
[1778418785485,31.95,80905.44,0.0,0.34574,0.00014,30.36982]
[1778418792534,31.95,80906.57,0.0,0.3459,0.00014,30.37547]
[1778418806632,31.95,80906.98,0.0,0.34596,0.00014,30.37746]
[1778418810302,31.95,80910.96,0.0,0.34652,0.00014,30.39711]
[1778418815695,31.95,80912.54,0.0,0.34672,0.00014,30.40151]
[1778418820730,31.95,80911.89,0.0,0.34663,0.00014,30.39819]
[1778418825765,31.95,80911.71,0.0,0.3466,0.00014,30.39721]
[1778418833821,31.95,80910.88,0.0,0.34647,0.00014,30.39291]
[1778418838856,31.95,80910.97,0.0,0.34648,0.00014,30.39321]
[1778418846982,31.95,80910.9,0.0,0.34647,0.00014,30.39276]
[1778418856982,31.95,80911.4,0.0,0.34652,0.00014,30.39469]
[1778418857008,31.95,80911.4,0.0,0.34652,0.00014,30.39469]
[1778418864111,31.95,80911.06,0.0,0.34647,0.00014,30.39286]
[1778418864529,31.95,80911.06,0.0,0.34647,0.00014,30.39286]
[1778418864530,31.95,80911.06,0.0,0.34647,0.00014,30.39286]
[1778418867052,31.94,80926.16,0.0,0.34858,0.00014,30.4667]
[1778418872087,31.94,80926.13,0.0,0.34855,0.00014,30.46283]
[1778418874052,31.94,80926.13,0.0,0.34855,0.00014,30.46283]
[1778418874068,31.94,80926.13,0.0,0.34855,0.00014,30.46283]
[1778418874389,31.94,80926.13,0.0,0.34855,0.00014,30.46283]
[1778418880144,31.94,80933.24,0.0,0.34952,0.00014,30.49667]
[1778418885179,31.93,80933.28,0.0,0.34951,0.00014,30.49635]
[1778418890214,31.93,80933.01,0.0,0.34946,0.00014,30.49452]
[1778418891147,31.93,80933.01,0.0,0.34946,0.00014,30.49452]
[1778418896256,31.92,80925.95,0.0,0.34845,0.00014,30.45956]
[1778418900219,31.92,80919.41,0.0,0.34752,0.00014,30.42733]
[1778418905319,31.92,80914.41,0.0,0.34682,0.00014,30.40255]
[1778418906217,31.92,80914.41,0.0,0.34682,0.00014,30.40255]
[1778418913378,31.92,80914.09,0.0,0.34677,0.00014,30.4008]
[1778418915663,31.92,80914.09,0.0,0.34677,0.00014,30.4008]
[1778418921434,31.92,80920.84,0.0,0.34771,0.00014,30.43388]
[1778418924295,31.92,80923.14,0.0,0.34803,0.00014,30.44508]
[1778418929490,31.92,80928.16,0.0,0.34873,0.00014,30.46928]
[1778418934525,31.92,80925.5,0.0,0.34833,0.00014,30.45271]
[1778418939560,31.91,80920.91,0.0,0.34768,0.00014,30.43003]
[1778418944595,31.91,80916.4,0.0,0.34704,0.00014,30.40768]
[1778418946092,31.91,80914.36,0.0,0.34675,0.00014,30.3976]
[1778418951644,31.91,80913.98,0.0,0.34669,0.00014,30.39566]
[1778418958693,31.91,80915.53,0.0,0.34691,0.00014,30.40322]
[1778418963728,31.91,80917.17,0.0,0.34714,0.00014,30.41118]
[1778418970777,31.91,80916.41,0.0,0.34702,0.00014,30.40722]
[1778418974600,31.91,80916.41,0.0,0.34702,0.00014,30.40722]
[1778418974746,31.91,80916.41,0.0,0.34702,0.00014,30.40722]
[1778418974867,31.91,80916.41,0.0,0.34702,0.00014,30.40722]
[1778418980847,31.91,80909.58,0.0,0.34605,0.00014,30.37312]
[1778418985882,31.91,80908.69,0.0,0.34592,0.00014,30.36858]
[1778418990917,31.91,80909.22,0.0,0.34599,0.00014,30.37107]
[1778418996959,31.91,80908.94,0.0,0.34594,0.00014,30.36625]
[1778419009044,31.9,80908.7,0.0,0.34589,0.00014,30.36468]
[1778419014099,31.9,80907.05,0.0,0.34565,0.00014,30.35629]
[1778419020141,31.9,80907.09,0.0,0.34565,0.00014,30.35631]
[1778419025600,31.9,80907.13,0.0,0.34565,0.00014,30.35639]
[1778419025864,31.9,80907.13,0.0,0.34565,0.00014,30.35639]
[1778419026565,31.9,80907.15,0.0,0.34566,0.00014,30.35646]
[1778419029342,31.9,80899.49,0.0,0.34458,0.00014,30.31828]
[1778419035246,31.9,80898.44,0.0,0.34443,0.00014,30.31307]
[1778419040281,31.9,80898.92,0.0,0.3445,0.00014,30.31554]
[1778419045316,31.9,80898.31,0.0,0.34442,0.00014,30.31257]
[1778419050351,31.9,80898.45,0.0,0.34444,0.00014,30.31337]
[1778419056393,31.9,80899.91,0.0,0.34464,0.00014,30.31754]
[1778419057970,31.9,80899.91,0.0,0.34464,0.00014,30.31754]
[1778419057979,31.9,80899.91,0.0,0.34464,0.00014,30.31754]
[1778419058029,31.9,80899.91,0.0,0.34464,0.00014,30.31754]
[1778419063442,31.9,80905.75,0.0,0.34546,0.00014,30.34666]
[1778419068477,31.9,80905.31,0.0,0.3454,0.00014,30.34449]
[1778419074519,31.9,80905.98,0.0,0.34549,0.00014,30.34784]
[1778419080561,31.9,80905.86,0.0,0.34547,0.00014,30.34724]
[1778419085596,31.9,80911.3,0.0,0.34624,0.00014,30.37419]
[1778419089216,31.9,80911.3,0.0,0.34624,0.00014,30.37415]
[1778419096673,31.9,80912.47,0.0,0.34639,0.00014,30.37974]
[1778419102715,31.9,80912.36,0.0,0.34638,0.00014,30.37909]
[1778419107750,31.9,80916.07,0.0,0.34689,0.00014,30.39733]
[1778419114877,31.9,80917.73,0.0,0.34713,0.00014,30.40546]
[1778419120841,31.9,80919.33,0.0,0.34733,0.00014,30.40979]
[1778419127890,31.9,80918.66,0.0,0.34723,0.00014,30.40631]
[1778419132925,31.9,80918.69,0.0,0.34723,0.00014,30.40635]
[1778419137960,31.9,80922.69,0.0,0.34779,0.00014,30.42591]
[1778419142995,31.89,80923.89,0.0,0.34795,0.00014,30.43162]
[1778419148030,31.89,80926.47,0.0,0.34831,0.00014,30.44405]
[1778419153065,31.89,80925.53,0.0,0.34817,0.00014,30.43922]
[1778419158100,31.89,80925.62,0.0,0.34817,0.00014,30.43946]
[1778419163135,31.89,80925.74,0.0,0.34819,0.00014,30.43983]
[1778419169177,31.89,80925.83,0.0,0.34819,0.00014,30.44001]
[1778419174212,31.89,80930.77,0.0,0.34886,0.00014,30.46067]
[1778419179247,31.88,80930.88,0.0,0.34887,0.00014,30.46083]
[1778419184282,31.88,80928.5,0.0,0.34852,0.00014,30.44891]
[1778419190324,31.88,80928.5,0.0,0.34851,0.00014,30.44854]
[1778419191678,31.88,80928.5,0.0,0.34851,0.00014,30.44854]
[1778419194906,31.88,80928.54,0.0,0.34851,0.00014,30.44855]
[1778419204422,31.87,80928.43,0.0,0.34847,0.00014,30.4473]
[1778419211471,31.87,80928.99,0.0,0.34854,0.00014,30.4496]
[1778419216506,31.87,80928.38,0.0,0.34844,0.00014,30.4463]
[1778419221541,31.87,80929.08,0.0,0.34853,0.00014,30.44943]
[1778419226576,31.86,80930.35,0.0,0.3487,0.00014,30.45534]
[1778419231611,31.86,80931.09,0.0,0.34878,0.00014,30.45537]
[1778419236646,31.86,80930.71,0.0,0.34872,0.00014,30.45318]
[1778419241681,31.86,80931.06,0.0,0.34876,0.00014,30.45456]
[1778419246718,31.86,80931.3,0.0,0.34878,0.00014,30.4554]
[1778419251753,31.85,80931.25,0.0,0.34876,0.00014,30.45482]
[1778419256788,31.85,80931.12,0.0,0.34873,0.00014,30.45384]
[1778419262832,31.85,80931.2,0.0,0.34873,0.00014,30.45383]
[1778419264331,31.85,80931.2,0.0,0.34873,0.00014,30.45383]
[1778419269880,31.85,80937.74,0.0,0.34964,0.00014,30.48523]
[1778419274915,31.84,80938.0,0.0,0.34966,0.00014,30.48607]
[1778419279950,31.84,80938.82,0.0,0.34977,0.00014,30.48965]
[1778419284985,31.84,80938.98,0.0,0.34978,0.00014,30.49003]
[1778419290021,31.84,80940.03,0.0,0.34991,0.00014,30.49475]
[1778419292306,31.84,80940.03,0.0,0.34991,0.00014,30.49475]
[1778419298077,31.83,80943.15,0.0,0.35032,0.00014,30.506]
[1778419303112,31.83,80947.45,0.0,0.35091,0.00014,30.52638]
[1778419303450,31.83,80947.45,0.0,0.35091,0.00014,30.52638]
[1778419308684,31.83,80947.37,0.0,0.35089,0.00014,30.52558]
[1778419308691,31.83,80947.37,0.0,0.35089,0.00014,30.52558]
[1778419308811,31.83,80947.37,0.0,0.35089,0.00014,30.52558]
[1778419309200,31.83,80947.37,0.0,0.35089,0.00014,30.52558]
[1778419309605,31.82,80951.01,0.0,0.3514,0.00014,30.54296]
[1778419312211,31.82,80955.12,0.0,0.35197,0.00014,30.56253]
[1778419318217,31.82,80959.03,0.0,0.35249,0.00014,30.58037]
[1778419318469,31.82,80959.03,0.0,0.35249,0.00014,30.58037]
[1778419318768,31.82,80959.03,0.0,0.35249,0.00014,30.58037]
[1778419318805,31.82,80959.03,0.0,0.35249,0.00014,30.58037]
[1778419319048,31.82,80959.03,0.0,0.35249,0.00014,30.58037]
[1778419319224,31.82,80969.99,0.0,0.35404,0.00014,30.63257]
[1778419322238,31.81,80973.98,0.0,0.3546,0.00014,30.65115]
[1778419324304,31.81,80974.25,0.0,0.35462,0.00014,30.65204]
[1778419325529,31.81,80974.33,0.0,0.35463,0.00014,30.65223]
[1778419328413,31.81,80974.88,0.0,0.35469,0.00014,30.65426]
[1778419329032,31.81,80974.88,0.0,0.35469,0.00014,30.65426]
[1778419329095,31.81,80974.88,0.0,0.35469,0.00014,30.65426]
[1778419329519,31.8,80974.88,0.0,0.35468,0.00014,30.65388]
[1778419331229,31.8,80974.88,0.0,0.35467,0.00014,30.65369]
[1778419331581,31.8,80970.45,0.0,0.35404,0.00014,30.63246]
[1778419337351,31.79,80955.54,0.0,0.35189,0.00014,30.56014]
[1778419343393,31.79,80955.06,0.0,0.3518,0.00014,30.55706]
[1778419343491,31.79,80955.06,0.0,0.3518,0.00014,30.55706]
[1778419349435,31.78,80955.16,0.0,0.35178,0.00014,30.55671]
[1778419354470,31.78,80953.97,0.0,0.35158,0.00014,30.54718]
[1778419360186,31.78,80953.52,0.0,0.35151,0.00014,30.54481]
[1778419363709,31.77,80959.75,0.0,0.35238,0.00014,30.57422]
[1778419364327,31.77,80959.75,0.0,0.35238,0.00014,30.57422]
[1778419367673,31.77,80968.6,0.0,0.35362,0.00014,30.6161]
[1778419373603,31.76,80964.03,0.0,0.35294,0.00014,30.59326]
[1778419378638,31.76,80961.97,0.0,0.35263,0.00014,30.58274]
[1778419389718,31.75,80960.86,0.0,0.35242,0.00014,30.57603]
[1778419390541,31.75,80960.86,0.0,0.35242,0.00014,30.57603]
[1778419395761,31.75,80966.02,0.0,0.35313,0.00014,30.59998]
[1778419400795,31.74,80966.12,0.0,0.35312,0.00014,30.59971]
[1778419405831,31.74,80963.14,0.0,0.35267,0.00014,30.58471]
[1778419407811,31.73,80962.99,0.0,0.35265,0.00014,30.58386]
[1778419413896,31.73,80967.27,0.0,0.35321,0.00014,30.60021]
[1778419419938,31.72,80967.98,0.0,0.35329,0.00014,30.60273]
[1778419425980,31.72,80969.35,0.0,0.35345,0.00014,30.60839]
[1778419431015,31.71,80969.43,0.0,0.35344,0.00014,30.60802]
[1778419436051,31.71,80967.19,0.0,0.3531,0.00014,30.59653]
[1778419441086,31.7,80965.52,0.0,0.35284,0.00014,30.58782]
[1778419446121,31.7,80967.95,0.0,0.35316,0.00014,30.5988]
[1778419455184,31.69,80968.13,0.0,0.35314,0.00014,30.59839]
[1778419460219,31.68,80968.58,0.0,0.35319,0.00014,30.59984]
[1778419466261,31.68,80968.49,0.0,0.35315,0.00014,30.59856]
[1778419472303,31.67,80961.61,0.0,0.35213,0.00014,30.56147]
[1778419477338,31.67,80961.99,0.0,0.35216,0.00014,30.56276]
[1778419482373,31.67,80961.98,0.0,0.35215,0.00014,30.56218]
[1778419487408,31.66,80960.57,0.0,0.35193,0.00014,30.55489]
[1778419493450,31.66,80959.39,0.0,0.35175,0.00014,30.54868]
[1778419498485,31.66,80959.25,0.0,0.35171,0.00014,30.5476]
[1778419500587,31.66,80959.25,0.0,0.35171,0.00014,30.5476]
[1778419511577,31.65,80953.11,0.0,0.35081,0.00014,30.51684]
[1778419518630,31.65,80952.92,0.0,0.35077,0.00014,30.51545]
[1778419525679,31.64,80952.35,0.0,0.35067,0.00014,30.51226]
[1778419530714,31.64,80952.3,0.0,0.35066,0.00014,30.51172]
[1778419535749,31.64,80955.81,0.0,0.35113,0.00014,30.52522]
[1778419542798,31.64,80955.95,0.0,0.35114,0.00014,30.5254]
[1778419548840,31.63,80955.88,0.0,0.35111,0.00014,30.52462]
[1778419553879,31.63,80955.7,0.0,0.35107,0.00014,30.52339]
[1778419561935,31.63,80956.56,0.0,0.35118,0.00014,30.52699]
[1778419566970,31.63,80962.62,0.0,0.35203,0.00014,30.55596]
[1778419572009,31.62,80962.48,0.0,0.352,0.00014,30.55484]
[1778419577042,31.62,80970.22,0.0,0.35308,0.00014,30.59169]
[1778419584091,31.61,80970.18,0.0,0.35305,0.00014,30.59073]
[1778419584733,31.61,80970.18,0.0,0.35305,0.00014,30.59073]
[1778419590133,31.61,80971.6,0.0,0.35324,0.00014,30.59691]
[1778419597182,31.61,80971.44,0.0,0.35317,0.00014,30.59214]
[1778419599016,31.6,80971.41,0.0,0.35317,0.00014,30.59189]
[1778419605119,31.6,80973.84,0.0,0.3535,0.00014,30.60312]
[1778419612287,31.59,80973.86,0.0,0.35347,0.00014,30.60205]
[1778419616521,31.59,80973.96,0.0,0.35348,0.00014,30.60242]
[1778419623659,31.59,80974.47,0.0,0.35352,0.00014,30.60404]
[1778419625186,31.58,80979.47,0.0,0.35422,0.00014,30.62753]
[1778419630216,31.58,80983.35,0.0,0.35475,0.00014,30.64537]
[1778419630459,31.58,80983.35,0.0,0.35475,0.00014,30.64537]
[1778419633434,31.58,80994.05,0.0,0.35627,0.00014,30.69556]
[1778419635715,31.57,80994.09,0.0,0.35627,0.00014,30.69557]
[1778419644512,31.56,80988.66,0.0,0.35543,0.00014,30.66816]
[1778419647795,31.56,80987.36,0.0,0.35524,0.00014,30.66168]
[1778419652568,31.55,80978.64,0.0,0.35395,0.00014,30.61602]
[1778419657732,31.55,80979.28,0.0,0.35403,0.00014,30.61863]
[1778419663647,31.55,80982.32,0.0,0.35444,0.00014,30.63241]
[1778419663816,31.55,80982.32,0.0,0.35444,0.00014,30.63241]
[1778419668035,31.54,80982.89,0.0,0.3545,0.00014,30.63468]
[1778419671377,31.54,80978.56,0.0,0.35387,0.00014,30.61359]
[1778419673717,31.54,80966.54,0.0,0.35214,0.00014,30.55535]
[1778419678752,31.54,80965.56,0.0,0.35199,0.00014,30.55032]
[1778419683787,31.54,80964.76,0.0,0.35187,0.00014,30.54616]
[1778419688822,31.53,80964.76,0.0,0.35186,0.00014,30.54595]
[1778419695871,31.53,80965.62,0.0,0.35198,0.00014,30.54983]
[1778419699372,31.53,80965.62,0.0,0.35197,0.00014,30.54975]
[1778419699589,31.53,80965.62,0.0,0.35197,0.00014,30.54975]
[1778419704934,31.53,80964.38,0.0,0.35179,0.00014,30.54347]
[1778419710976,31.53,80964.31,0.0,0.35177,0.00014,30.54293]
[1778419717019,31.53,80964.27,0.0,0.35175,0.00014,30.53926]
[1778419718908,31.53,80964.19,0.0,0.35173,0.00014,30.53883]
[1778419719758,31.53,80964.19,0.0,0.35173,0.00014,30.53883]
[1778419723019,31.53,80963.95,0.0,0.3517,0.00014,30.53759]
[1778419729103,31.52,80959.77,0.0,0.35109,0.00014,30.51696]
[1778419734138,31.52,80957.9,0.0,0.35082,0.00014,30.50776]
[1778419739173,31.52,80956.96,0.0,0.35068,0.00014,30.50312]
[1778419744208,31.52,80956.9,0.0,0.35067,0.00014,30.50279]
[1778419749245,31.52,80955.93,0.0,0.35053,0.00014,30.49802]
[1778419754279,31.52,80951.26,0.0,0.34987,0.00014,30.47515]
[1778419760321,31.52,80951.19,0.0,0.34986,0.00014,30.47486]
[1778419764808,31.52,80950.87,0.0,0.34981,0.00014,30.47332]
[1778419764967,31.52,80950.87,0.0,0.34982,0.00014,30.47334]
[1778419770391,31.52,80946.33,0.0,0.34917,0.00014,30.45112]
[1778419776433,31.53,80947.51,0.0,0.34933,0.00014,30.45383]
[1778419778240,31.53,80947.55,0.0,0.34934,0.00014,30.45405]
[1778419781625,31.53,80952.2,0.0,0.35,0.00014,30.47694]
[1778419783624,31.53,80952.54,0.0,0.35005,0.00014,30.47862]
[1778419783725,31.53,80952.54,0.0,0.35005,0.00014,30.47862]
[1778419783768,31.53,80952.54,0.0,0.35005,0.00014,30.47862]
[1778419783786,31.53,80952.54,0.0,0.35005,0.00014,30.47862]
[1778419784103,31.53,80952.53,0.0,0.35005,0.00014,30.47858]
[1778419784763,31.53,80952.53,0.0,0.35005,0.00014,30.47858]
[1778419784864,31.53,80975.44,0.0,0.35333,0.00014,30.58989]
[1778419785565,31.53,80975.44,0.0,0.35333,0.00014,30.58989]
[1778419785631,31.53,80975.44,0.0,0.35333,0.00014,30.58989]
[1778419785663,31.53,80981.92,0.0,0.35425,0.00014,30.62093]
[1778419787287,31.53,80981.45,0.0,0.35418,0.00014,30.61859]
[1778419789387,31.52,80981.46,0.0,0.35418,0.00014,30.61854]
[1778419793664,31.52,80976.05,0.0,0.35339,0.00014,30.59213]
[1778419797185,31.52,80970.43,0.0,0.35258,0.00014,30.56474]
[1778419798049,31.52,80970.4,0.0,0.35257,0.00014,30.56454]
[1778419803705,31.52,80969.56,0.0,0.35244,0.00014,30.56018]
[1778419809664,31.51,80969.21,0.0,0.35238,0.00014,30.55809]
[1778419816713,31.51,80968.34,0.0,0.35224,0.00014,30.55348]
[1778419821748,31.51,80967.98,0.0,0.35218,0.00014,30.55147]
[1778419826783,31.51,80959.75,0.0,0.351,0.00014,30.51122]
[1778419832825,31.51,80959.86,0.0,0.35099,0.00014,30.50836]
[1778419836448,31.51,80959.89,0.0,0.351,0.00014,30.50843]
[1778419836854,31.51,80949.9,0.0,0.34957,0.00014,30.45947]
[1778419839479,31.51,80950.64,0.0,0.34967,0.00014,30.46309]
[1778419841301,31.51,80950.73,0.0,0.34969,0.00014,30.46354]
[1778419846924,31.51,80947.58,0.0,0.34924,0.00014,30.44809]
[1778419851959,31.51,80944.33,0.0,0.34878,0.00014,30.43218]
[1778419855818,31.51,80943.07,0.0,0.3486,0.00014,30.42605]
[1778419856137,31.51,80943.07,0.0,0.3486,0.00014,30.42605]
[1778419861244,31.51,80943.68,0.0,0.34869,0.00014,30.42925]
[1778419863036,31.51,80955.64,0.0,0.3504,0.00014,30.48816]
[1778419868071,31.51,80955.52,0.0,0.35039,0.00014,30.48754]
[1778419873106,31.51,80959.3,0.0,0.35092,0.00014,30.50594]
[1778419878141,31.51,80952.21,0.0,0.34991,0.00014,30.47115]
[1778419883176,31.51,80952.12,0.0,0.34989,0.00014,30.4707]
[1778419889218,31.51,80951.92,0.0,0.34987,0.00014,30.46972]
[1778419898281,31.51,80952.27,0.0,0.3499,0.00014,30.46818]
[1778419899622,31.51,80952.27,0.0,0.3499,0.00014,30.46818]
[1778419905860,31.51,80952.52,0.0,0.34994,0.00014,30.46941]
[1778419906154,31.51,80952.42,0.0,0.34992,0.00014,30.46891]
[1778419908369,31.51,80952.42,0.0,0.34992,0.00014,30.46892]
[1778419908375,31.51,80952.42,0.0,0.34992,0.00014,30.46892]
[1778419909668,31.51,80952.42,0.0,0.34992,0.00014,30.46892]
[1778419909769,31.51,80938.17,0.0,0.34789,0.00014,30.39859]
[1778419911297,31.51,80935.15,0.0,0.34746,0.00014,30.38365]
[1778419911722,31.51,80935.15,0.0,0.34746,0.00014,30.38365]
[1778419916114,31.51,80935.16,0.0,0.34747,0.00014,30.38397]
[1778419921448,31.51,80935.23,0.0,0.34749,0.00014,30.3848]
[1778419926483,31.52,80937.43,0.0,0.34782,0.00014,30.39607]
[1778419928224,31.52,80937.43,0.0,0.34782,0.00014,30.39607]
[1778419934539,31.52,80929.2,0.0,0.34667,0.00014,30.35576]
[1778419939574,31.52,80929.03,0.0,0.34666,0.00014,30.3554]
[1778419942804,31.53,80928.13,0.0,0.34654,0.00014,30.3511]
[1778419950527,31.53,80927.07,0.0,0.3464,0.00014,30.34643]
[1778419956693,31.53,80927.6,0.0,0.34649,0.00014,30.34671]
[1778419959117,31.54,80934.39,0.0,0.34747,0.00014,30.38073]
[1778419960941,31.54,80940.77,0.0,0.34838,0.00014,30.41243]
[1778419966763,31.54,80941.36,0.0,0.34847,0.00014,30.41566]
[1778419972805,31.54,80940.74,0.0,0.34839,0.00014,30.41286]
[1778419977840,31.54,80940.0,0.0,0.34829,0.00014,30.40943]
[1778419988917,31.54,80940.53,0.0,0.34838,0.00014,30.41255]
[1778419998987,31.55,80941.31,0.0,0.34851,0.00014,30.41681]
[1778420004972,31.55,80941.34,0.0,0.34852,0.00014,30.41708]
[1778420006107,31.55,80941.23,0.0,0.3485,0.00014,30.41666]
[1778420014096,31.55,80951.38,0.0,0.34994,0.00014,30.4635]
[1778420020139,31.55,80953.19,0.0,0.3502,0.00014,30.47235]
[1778420026181,31.55,80956.03,0.0,0.3506,0.00014,30.48612]
[1778420031993,31.55,80958.47,0.0,0.35095,0.00014,30.4979]
[1778420032017,31.55,80958.62,0.0,0.35097,0.00014,30.49859]
[1778420034237,31.55,80968.11,0.0,0.35232,0.00014,30.5446]
[1778420039272,31.55,80968.85,0.0,0.35242,0.00014,30.54794]
[1778420044307,31.54,80968.61,0.0,0.35238,0.00014,30.54653]
[1778420049342,31.54,80969.88,0.0,0.35255,0.00014,30.55239]
[1778420052103,31.54,80970.9,0.0,0.35269,0.00014,30.55726]
[1778420057398,31.54,80975.11,0.0,0.35328,0.00014,30.57708]
[1778420062434,31.54,80974.83,0.0,0.35323,0.00014,30.57534]
[1778420067469,31.53,80974.98,0.0,0.35324,0.00014,30.57567]
[1778420072504,31.53,80976.84,0.0,0.35348,0.00014,30.58096]
[1778420075832,31.53,80979.82,0.0,0.3539,0.00014,30.5951]
[1778420077244,31.53,80982.81,0.0,0.35432,0.00014,30.60924]
[1778420078385,31.53,80984.4,0.0,0.35454,0.00014,30.61675]
[1778420083691,31.52,80988.53,0.0,0.35512,0.00014,30.63588]
[1778420089624,31.52,80984.55,0.0,0.35452,0.00014,30.61614]
[1778420096157,31.52,80984.3,0.0,0.35447,0.00014,30.61456]
[1778420101709,31.51,80985.07,0.0,0.35456,0.00014,30.61749]
[1778420107850,31.51,80985.5,0.0,0.35461,0.00014,30.61918]
[1778420109764,31.51,80970.97,0.0,0.35252,0.00014,30.54894]
[1778420114881,31.5,80972.88,0.0,0.35278,0.00014,30.55799]
[1778420123862,31.5,80972.95,0.0,0.35278,0.00014,30.55781]
[1778420131918,31.5,80972.96,0.0,0.35275,0.00014,30.55422]
[1778420137960,31.5,80973.4,0.0,0.35281,0.00014,30.55609]
[1778420142996,31.49,80975.54,0.0,0.35311,0.00014,30.56619]
[1778420149038,31.49,80975.12,0.0,0.35303,0.00014,30.56384]
[1778420157094,31.49,80974.58,0.0,0.35294,0.00014,30.56082]
[1778420162129,31.49,80974.65,0.0,0.35295,0.00014,30.5609]
[1778420169178,31.49,80974.61,0.0,0.35293,0.00014,30.56035]
[1778420175220,31.48,80980.09,0.0,0.35371,0.00014,30.58647]
[1778420180255,31.48,80984.37,0.0,0.35431,0.00014,30.60666]
[1778420189318,31.48,80984.3,0.0,0.35427,0.00014,30.60557]
[1778420197374,31.47,80984.49,0.0,0.35427,0.00014,30.60265]
[1778420209458,31.47,80984.34,0.0,0.35422,0.00014,30.60101]
[1778420214493,31.46,80982.68,0.0,0.35397,0.00014,30.59267]
[1778420217985,31.46,80982.86,0.0,0.35399,0.00014,30.59346]
[1778420218086,31.46,80983.36,0.0,0.35406,0.00014,30.59572]
[1778420223557,31.46,80980.0,0.0,0.35355,0.00014,30.57894]
[1778420228592,31.45,80983.07,0.0,0.35398,0.00014,30.59319]
[1778420233627,31.45,80982.99,0.0,0.35395,0.00014,30.59228]
[1778420240676,31.45,80984.84,0.0,0.35419,0.00014,30.60039]
[1778420252762,31.44,80984.22,0.0,0.35404,0.00014,30.59281]
[1778420257795,31.43,80984.19,0.0,0.35402,0.00014,30.5921]
[1778420264844,31.43,80982.62,0.0,0.35377,0.00014,30.58376]
[1778420269879,31.42,80981.38,0.0,0.35357,0.00014,30.57726]
[1778420274914,31.42,80981.48,0.0,0.35357,0.00014,30.57724]
[1778420278017,31.42,80981.8,0.0,0.35361,0.00014,30.57868]
[1778420288006,31.41,80981.14,0.0,0.35348,0.00014,30.57435]
[1778420290100,31.41,80981.04,0.0,0.35347,0.00014,30.57379]
[1778420290272,31.41,80981.04,0.0,0.35347,0.00014,30.57379]
[1778420291028,31.41,80969.66,0.0,0.35182,0.00014,30.51846]
[1778420296063,31.41,80969.21,0.0,0.35175,0.00014,30.5161]
[1778420300517,31.41,80969.17,0.0,0.35175,0.00014,30.51579]
[1778420310161,31.41,80967.03,0.0,0.35143,0.00014,30.50519]
[1778420318272,31.41,80967.03,0.0,0.35142,0.00014,30.50192]
[1778420324259,31.41,80964.13,0.0,0.351,0.00014,30.48778]
[1778420325709,31.41,80963.11,0.0,0.35086,0.00014,30.4828]
[1778420326210,31.41,80963.11,0.0,0.35086,0.00014,30.4828]
[1778420326853,31.41,80963.11,0.0,0.35086,0.00014,30.48282]
[1778420331663,31.41,80963.11,0.0,0.35086,0.00014,30.48284]
[1778420335650,31.41,80963.11,0.0,0.35086,0.00014,30.48302]
[1778420337659,31.41,80962.84,0.0,0.35083,0.00014,30.48175]
[1778420343393,31.41,80967.75,0.0,0.35154,0.00014,30.50591]
[1778420345618,31.41,80968.08,0.0,0.35159,0.00014,30.50754]
[1778420353463,31.41,80968.4,0.0,0.35163,0.00014,30.50919]
[1778420358498,31.41,80962.15,0.0,0.35074,0.00014,30.47869]
[1778420363533,31.41,80967.22,0.0,0.35147,0.00014,30.50366]
[1778420368568,31.41,80967.76,0.0,0.35155,0.00014,30.50635]
[1778420373603,31.41,80968.02,0.0,0.35158,0.00014,30.50441]
[1778420376187,31.41,80963.91,0.0,0.35099,0.00014,30.48434]
[1778420381659,31.42,80956.47,0.0,0.34993,0.00014,30.44809]
[1778420386486,31.42,80956.3,0.0,0.3499,0.00014,30.4473]
[1778420386713,31.42,80956.3,0.0,0.3499,0.00014,30.4473]
[1778420386771,31.42,80956.3,0.0,0.3499,0.00014,30.4473]
[1778420386983,31.42,80956.3,0.0,0.3499,0.00014,30.4473]
[1778420389911,31.42,80952.57,0.0,0.34938,0.00014,30.42922]
[1778420390270,31.42,80952.57,0.0,0.34938,0.00014,30.42922]
[1778420393029,31.42,80952.64,0.0,0.34939,0.00014,30.4297]
[1778420399785,31.42,80952.93,0.0,0.34945,0.00014,30.43171]
[1778420401346,31.42,80952.93,0.0,0.34945,0.00014,30.43171]
[1778420402408,31.42,80952.93,0.0,0.34945,0.00014,30.43177]
[1778420406165,31.42,80948.2,0.0,0.34879,0.00014,30.40869]
[1778420411875,31.43,80947.65,0.0,0.34873,0.00014,30.40657]
[1778420416195,31.43,80947.7,0.0,0.34874,0.00014,30.40699]
[1778420421948,31.43,80947.22,0.0,0.34869,0.00014,30.40529]
[1778420426984,31.44,80946.75,0.0,0.34864,0.00014,30.40339]
[1778420432020,31.44,80945.39,0.0,0.34844,0.00014,30.3938]
[1778420437054,31.44,80945.57,0.0,0.34848,0.00014,30.39512]
[1778420442089,31.44,80945.77,0.0,0.34852,0.00014,30.3965]
[1778420447124,31.45,80947.15,0.0,0.34873,0.00014,30.4037]
[1778420455180,31.45,80946.69,0.0,0.34868,0.00014,30.40197]
[1778420460215,31.45,80946.79,0.0,0.34871,0.00014,30.40278]
[1778420465250,31.45,80946.87,0.0,0.34873,0.00014,30.40347]
[1778420467839,31.45,80946.79,0.0,0.34872,0.00014,30.40319]
[1778420473306,31.46,80955.58,0.0,0.34998,0.00014,30.44674]
[1778420479348,31.46,80952.99,0.0,0.34962,0.00014,30.43414]
[1778420481357,31.46,80951.01,0.0,0.34933,0.00014,30.42442]
[1778420484578,31.46,80950.6,0.0,0.34928,0.00014,30.42253]
[1778420486397,31.46,80941.05,0.0,0.34792,0.00014,30.37542]
[1778420487507,31.46,80941.05,0.0,0.34792,0.00014,30.37542]
[1778420493446,31.46,80940.43,0.0,0.34783,0.00014,30.36966]
[1778420498481,31.47,80937.61,0.0,0.34744,0.00014,30.35608]
[1778420505531,31.47,80937.25,0.0,0.34741,0.00014,30.35497]
[1778420512197,31.47,80942.22,0.0,0.34814,0.00014,30.38007]
[1778420512201,31.47,80942.22,0.0,0.34814,0.00014,30.38007]
[1778420512303,31.47,80942.22,0.0,0.34814,0.00014,30.38007]
[1778420519629,31.48,80950.03,0.0,0.34927,0.00014,30.41936]
[1778420522922,31.48,80948.95,0.0,0.34913,0.00014,30.41425]
[1778420528692,31.48,80946.29,0.0,0.34876,0.00014,30.4015]
[1778420540776,31.49,80945.87,0.0,0.34873,0.00014,30.40027]
[1778420545811,31.49,80945.84,0.0,0.34873,0.00014,30.40046]
[1778420553867,31.49,80945.79,0.0,0.34873,0.00014,30.39749]
[1778420559909,31.49,80944.0,0.0,0.34848,0.00014,30.38907]
[1778420565952,31.5,80944.25,0.0,0.34853,0.00014,30.39075]
[1778420579043,31.5,80944.35,0.0,0.34858,0.00014,30.39217]
[1778420584078,31.5,80943.41,0.0,0.34845,0.00014,30.38788]
[1778420589113,31.51,80943.55,0.0,0.34849,0.00014,30.38894]
[1778420590638,31.51,80943.55,0.0,0.34849,0.00014,30.38894]
[1778420594149,31.51,80934.14,0.0,0.34716,0.00014,30.34268]
[1778420599183,31.51,80932.81,0.0,0.34698,0.00014,30.33661]
[1778420604218,31.52,80930.12,0.0,0.34662,0.00014,30.32377]
[1778420609253,31.52,80929.28,0.0,0.34652,0.00014,30.32019]
[1778420616302,31.53,80928.1,0.0,0.34636,0.00014,30.31189]
[1778420621338,31.53,80928.17,0.0,0.34639,0.00014,30.31285]
[1778420628388,31.53,80927.89,0.0,0.34638,0.00014,30.31228]
[1778420636445,31.54,80926.85,0.0,0.34626,0.00014,30.30801]
[1778420642489,31.54,80928.15,0.0,0.34646,0.00014,30.3152]
[1778420647524,31.55,80928.8,0.0,0.34657,0.00014,30.31897]
[1778420652560,31.55,80928.6,0.0,0.34656,0.00014,30.31847]
[1778420658602,31.55,80930.8,0.0,0.34689,0.00014,30.32997]
[1778420664644,31.56,80930.83,0.0,0.34691,0.00014,30.33064]
[1778420669679,31.56,80939.33,0.0,0.34813,0.00014,30.37325]
[1778420675721,31.56,80946.69,0.0,0.34918,0.00014,30.40653]
[1778420677077,31.56,80946.84,0.0,0.3492,0.00014,30.40729]
[1778420678672,31.56,80948.31,0.0,0.34941,0.00014,30.41455]
[1778420678761,31.56,80948.31,0.0,0.34941,0.00014,30.41455]
[1778420679180,31.56,80949.83,0.0,0.34963,0.00014,30.42204]
[1778420679257,31.56,80949.83,0.0,0.34963,0.00014,30.42204]
[1778420682064,31.56,80956.93,0.0,0.35064,0.00014,30.45683]
[1778420687805,31.56,80963.37,0.0,0.35156,0.00014,30.48807]
[1778420692276,31.56,80963.42,0.0,0.35156,0.00014,30.48817]
[1778420694613,31.56,80963.49,0.0,0.35157,0.00014,30.48848]
[1778420697826,31.56,80964.06,0.0,0.35165,0.00014,30.49115]
[1778420697879,31.56,80975.03,0.0,0.35322,0.00014,30.5441]
[1778420700562,31.56,80980.01,0.0,0.35393,0.00014,30.56795]
[1778420705935,31.56,80972.99,0.0,0.3529,0.00014,30.5336]
[1778420707756,31.56,80972.99,0.0,0.3529,0.00014,30.5336]
[1778420712984,31.55,80972.52,0.0,0.35282,0.00014,30.53091]
[1778420718022,31.55,80969.43,0.0,0.35237,0.00014,30.5157]
[1778420725071,31.55,80966.12,0.0,0.35189,0.00014,30.49944]
[1778420728121,31.55,80966.16,0.0,0.35189,0.00014,30.49961]
[1778420729096,31.55,80961.56,0.0,0.35123,0.00014,30.47721]
[1778420734517,31.55,80954.71,0.0,0.35024,0.00014,30.44053]
[1778420735691,31.55,80954.71,0.0,0.35024,0.00014,30.44058]
[1778420736094,31.55,80954.71,0.0,0.35024,0.00014,30.4406]
[1778420741184,31.55,80958.1,0.0,0.35073,0.00014,30.45726]
[1778420746219,31.55,80958.64,0.0,0.35081,0.00014,30.45991]
[1778420755282,31.55,80957.95,0.0,0.35071,0.00014,30.45655]
[1778420761325,31.55,80958.25,0.0,0.35075,0.00014,30.45804]
[1778420768373,31.55,80959.04,0.0,0.35087,0.00014,30.46189]
[1778420775422,31.55,80959.33,0.0,0.35091,0.00014,30.46328]
[1778420782471,31.55,80959.05,0.0,0.35087,0.00014,30.4619]
[1778420786923,31.55,80960.19,0.0,0.35103,0.00014,30.46745]
[1778420790651,31.55,80966.43,0.0,0.35192,0.00014,30.49773]
[1778420796569,31.55,80963.05,0.0,0.35142,0.00014,30.47786]
[1778420801692,31.55,80959.57,0.0,0.35092,0.00014,30.46089]
[1778420806111,31.55,80961.66,0.0,0.35122,0.00014,30.47106]
[1778420807619,31.55,80961.66,0.0,0.35122,0.00014,30.47105]
[1778420808364,31.55,80961.66,0.0,0.35122,0.00014,30.47104]
[1778420813692,31.55,80961.95,0.0,0.35126,0.00014,30.47241]
[1778420818442,31.55,80961.17,0.0,0.35114,0.00014,30.46859]
[1778420823761,31.55,80962.01,0.0,0.35126,0.00014,30.47265]
[1778420829803,31.55,80962.8,0.0,0.35137,0.00014,30.47643]
[1778420833023,31.55,80962.97,0.0,0.3514,0.00014,30.47725]
[1778420838866,31.55,80963.96,0.0,0.35154,0.00014,30.48199]
[1778420843901,31.55,80964.29,0.0,0.35158,0.00014,30.48354]
[1778420848936,31.55,80969.67,0.0,0.35235,0.00014,30.50957]
[1778420853971,31.54,80969.19,0.0,0.35226,0.00014,30.50383]
[1778420859006,31.54,80970.31,0.0,0.35242,0.00014,30.50909]
[1778420864044,31.54,80970.04,0.0,0.35238,0.00014,30.50761]
[1778420866110,31.54,80970.49,0.0,0.35244,0.00014,30.50976]
[1778420872100,31.54,80970.58,0.0,0.35244,0.00014,30.50994]
[1778420884184,31.54,80970.58,0.0,0.35243,0.00014,30.5095]
[1778420889491,31.54,80970.39,0.0,0.3524,0.00014,30.50843]
[1778420896269,31.53,80972.65,0.0,0.35271,0.00014,30.51906]
[1778420901304,31.53,80974.23,0.0,0.35293,0.00014,30.52644]
[1778420906339,31.53,80974.19,0.0,0.35292,0.00014,30.52599]
[1778420912381,31.53,80974.19,0.0,0.35289,0.00014,30.52242]
[1778420917417,31.53,80973.66,0.0,0.35281,0.00014,30.5196]
[1778420922451,31.53,80973.45,0.0,0.35277,0.00014,30.51835]
[1778420927486,31.52,80973.71,0.0,0.3528,0.00014,30.51937]
[1778420932522,31.52,80973.95,0.0,0.35283,0.00014,30.5203]
[1778420937557,31.52,80968.5,0.0,0.35204,0.00014,30.49375]
[1778420942592,31.52,80967.42,0.0,0.35188,0.00014,30.48839]
[1778420947628,31.52,80967.69,0.0,0.35192,0.00014,30.4896]
[1778420952662,31.52,80965.23,0.0,0.35156,0.00014,30.47757]
[1778420958704,31.52,80964.43,0.0,0.35144,0.00014,30.47362]
[1778420962679,31.52,80963.76,0.0,0.35135,0.00014,30.47035]
[1778420968774,31.52,80957.43,0.0,0.35045,0.00014,30.43957]
[1778420973809,31.52,80957.06,0.0,0.35038,0.00014,30.43464]
[1778420974156,31.52,80957.06,0.0,0.35038,0.00014,30.43464]
[1778420975641,31.52,80954.58,0.0,0.35003,0.00014,30.42252]
[1778420976084,31.52,80954.58,0.0,0.35003,0.00014,30.42252]
[1778420979709,31.52,80954.9,0.0,0.35008,0.00014,30.42421]
[1778420985893,31.52,80953.94,0.0,0.34995,0.00014,30.41983]
[1778420992942,31.53,80954.76,0.0,0.35008,0.00014,30.42413]
[1778420997977,31.53,80954.8,0.0,0.35009,0.00014,30.42448]
[1778421004019,31.53,80953.84,0.0,0.34996,0.00014,30.41997]
[1778421014102,31.53,80953.84,0.0,0.34996,0.00014,30.42013]
[1778421019124,31.53,80959.46,0.0,0.35077,0.00014,30.44787]
[1778421024159,31.53,80964.32,0.0,0.35147,0.00014,30.47156]
[1778421024263,31.53,80964.32,0.0,0.35147,0.00014,30.47156]
[1778421030201,31.53,80967.51,0.0,0.35192,0.00014,30.48694]
[1778421034214,31.53,80966.68,0.0,0.35179,0.00014,30.4796]
[1778421039264,31.53,80966.98,0.0,0.35183,0.00014,30.48089]
[1778421044299,31.53,80967.78,0.0,0.35194,0.00014,30.48464]
[1778421050343,31.53,80968.08,0.0,0.35197,0.00014,30.48591]
[1778421055378,31.52,80967.43,0.0,0.35188,0.00014,30.4826]
[1778421060414,31.52,80967.36,0.0,0.35186,0.00014,30.4821]
[1778421065449,31.52,80966.97,0.0,0.3518,0.00014,30.48005]
[1778421070484,31.52,80966.1,0.0,0.35167,0.00014,30.47568]
[1778421075519,31.52,80962.79,0.0,0.35119,0.00014,30.45949]
[1778421077700,31.52,80962.75,0.0,0.35119,0.00014,30.45929]
[1778421088611,31.52,80957.56,0.0,0.35045,0.00014,30.43401]
[1778421102713,31.52,80957.16,0.0,0.35038,0.00014,30.42904]
[1778421111263,31.52,80957.16,0.0,0.35038,0.00014,30.42904]
[1778421113653,31.52,80956.27,0.0,0.35026,0.00014,30.42489]
[1778421118825,31.53,80955.8,0.0,0.3502,0.00014,30.42274]
[1778421123860,31.53,80952.65,0.0,0.34975,0.00014,30.40746]
[1778421126101,31.53,80953.04,0.0,0.34981,0.00014,30.40941]
[1778421131916,31.53,80952.97,0.0,0.34981,0.00014,30.40931]
[1778421136951,31.53,80952.96,0.0,0.34981,0.00014,30.40942]
[1778421143960,31.53,80952.96,0.0,0.34981,0.00014,30.40942]
[1778421150042,31.53,80956.86,0.0,0.35038,0.00014,30.42886]
[1778421158098,31.53,80956.94,0.0,0.35038,0.00014,30.42608]
[1778421163662,31.53,80956.86,0.0,0.35037,0.00014,30.42574]
[1778421168961,31.53,80956.86,0.0,0.35037,0.00014,30.4258]
[1778421174210,31.53,80961.36,0.0,0.35102,0.00014,30.44774]
[1778421179245,31.53,80960.84,0.0,0.35094,0.00014,30.44518]
[1778421184280,31.53,80958.56,0.0,0.35061,0.00014,30.43405]
[1778421186157,31.53,80958.25,0.0,0.35057,0.00014,30.43254]
[1778421193343,31.53,80956.37,0.0,0.3503,0.00014,30.42342]
[1778421193624,31.53,80956.37,0.0,0.3503,0.00014,30.42342]
[1778421195655,31.53,80956.37,0.0,0.3503,0.00014,30.42342]
[1778421196167,31.53,80956.37,0.0,0.3503,0.00014,30.42342]
[1778421209459,31.53,80956.64,0.0,0.35035,0.00014,30.42499]
[1778421214494,31.54,80956.58,0.0,0.35033,0.00014,30.42151]
[1778421219730,31.54,80956.65,0.0,0.35034,0.00014,30.42187]
[1778421221689,31.54,80955.94,0.0,0.35024,0.00014,30.41848]
[1778421221973,31.54,80955.94,0.0,0.35024,0.00014,30.41848]
[1778421222051,31.54,80955.94,0.0,0.35024,0.00014,30.41848]
[1778421227585,31.54,80955.64,0.0,0.3502,0.00014,30.41715]
[1778421233627,31.54,80956.29,0.0,0.3503,0.00014,30.42046]
[1778421238663,31.54,80954.81,0.0,0.35009,0.00014,30.4133]
[1778421243699,31.54,80955.46,0.0,0.35019,0.00014,30.41659]
[1778421248735,31.54,80955.58,0.0,0.35021,0.00014,30.41727]
[1778421255784,31.54,80956.32,0.0,0.35032,0.00014,30.42103]
[1778421257437,31.54,80956.45,0.0,0.35034,0.00014,30.42168]
[1778421262834,31.54,80965.37,0.0,0.35161,0.00014,30.46515]
[1778421265703,31.54,80965.35,0.0,0.35161,0.00014,30.46501]
[1778421270890,31.54,80965.34,0.0,0.3516,0.00014,30.46486]
[1778421276932,31.54,80965.55,0.0,0.35162,0.00014,30.4625]
[1778421279532,31.54,80965.6,0.0,0.35162,0.00014,30.46272]
[1778421284988,31.54,80965.06,0.0,0.35154,0.00014,30.45994]
[1778421290023,31.54,80961.55,0.0,0.35103,0.00014,30.44277]
[1778421293925,31.54,80955.86,0.0,0.35022,0.00014,30.41495]
[1778421296156,31.54,80956.1,0.0,0.35025,0.00014,30.41615]
[1778421302107,31.54,80954.36,0.0,0.35001,0.00014,30.40771]
[1778421307764,31.54,80956.31,0.0,0.35029,0.00014,30.41729]
[1778421307873,31.54,80956.31,0.0,0.35029,0.00014,30.41729]
[1778421314192,31.54,80950.1,0.0,0.3494,0.00014,30.38698]
[1778421314569,31.54,80950.1,0.0,0.3494,0.00014,30.38698]
[1778421320234,31.54,80948.06,0.0,0.34912,0.00014,30.37713]
[1778421321632,31.54,80949.17,0.0,0.34928,0.00014,30.38263]
[1778421327283,31.54,80949.31,0.0,0.3493,0.00014,30.38353]
[1778421333325,31.54,80949.41,0.0,0.34931,0.00014,30.38098]
[1778421339367,31.54,80948.83,0.0,0.34924,0.00014,30.37839]
[1778421350444,31.55,80948.52,0.0,0.34921,0.00014,30.37739]
[1778421357493,31.55,80947.72,0.0,0.34911,0.00014,30.37386]
[1778421362528,31.55,80942.88,0.0,0.34843,0.00014,30.35027]
[1778421367563,31.55,80941.53,0.0,0.34824,0.00014,30.34397]
[1778421372685,31.56,80938.7,0.0,0.34785,0.00014,30.33028]
[1778421378641,31.56,80938.52,0.0,0.34784,0.00014,30.32995]
[1778421383676,31.56,80938.11,0.0,0.3478,0.00014,30.32831]
[1778421388711,31.56,80937.27,0.0,0.34769,0.00014,30.32452]
[1778421391219,31.57,80937.02,0.0,0.34765,0.00014,30.32336]
[1778421391271,31.57,80937.02,0.0,0.34765,0.00014,30.32336]
[1778421391418,31.57,80937.02,0.0,0.34765,0.00014,30.32336]
[1778421391717,31.57,80937.02,0.0,0.34764,0.00014,30.32016]
[1778421394674,31.57,80929.99,0.0,0.34665,0.00014,30.28546]
[1778421399788,31.57,80930.25,0.0,0.3467,0.00014,30.28735]
[1778421404380,31.57,80930.25,0.0,0.3467,0.00014,30.28735]
[1778421407121,31.57,80930.25,0.0,0.34672,0.00014,30.28775]
[1778421414893,31.58,80936.43,0.0,0.34762,0.00014,30.31937]
[1778421425973,31.58,80936.61,0.0,0.34767,0.00014,30.32103]
[1778421439064,31.59,80939.44,0.0,0.34811,0.00014,30.33592]
[1778421440290,31.59,80939.44,0.0,0.34811,0.00014,30.33592]
[1778421450141,31.59,80941.4,0.0,0.3484,0.00014,30.34619]
[1778421455176,31.59,80942.13,0.0,0.3485,0.00014,30.3468]
[1778421465246,31.6,80941.45,0.0,0.34842,0.00014,30.34398]
[1778421471288,31.6,80941.46,0.0,0.34843,0.00014,30.34438]
[1778421478337,31.6,80941.72,0.0,0.34848,0.00014,30.34607]
[1778421485386,31.61,80941.05,0.0,0.3484,0.00014,30.34318]
[1778421490421,31.61,80941.01,0.0,0.3484,0.00014,30.34329]
[1778421495241,31.61,80941.24,0.0,0.34844,0.00014,30.34459]
[1778421500491,31.61,80941.86,0.0,0.34854,0.00014,30.34802]
[1778421505526,31.61,80941.21,0.0,0.34846,0.00014,30.34509]
[1778421510561,31.61,80941.08,0.0,0.34845,0.00014,30.34473]
[1778421515596,31.62,80941.8,0.0,0.34855,0.00014,30.3453]
[1778421521639,31.62,80941.77,0.0,0.34855,0.00014,30.34548]
[1778421533724,31.62,80940.97,0.0,0.34846,0.00014,30.34228]
[1778421535885,31.62,80940.97,0.0,0.34846,0.00014,30.34228]
[1778421545808,31.63,80941.16,0.0,0.34851,0.00014,30.34375]
[1778421550411,31.63,80941.22,0.0,0.34852,0.00014,30.34412]
[1778421550431,31.63,80941.22,0.0,0.34852,0.00014,30.34412]
[1778421550492,31.63,80941.22,0.0,0.34852,0.00014,30.34412]
[1778421550494,31.63,80941.22,0.0,0.34852,0.00014,30.34412]
[1778421551022,31.63,80944.35,0.0,0.34896,0.00014,30.3596]
[1778421553791,31.63,80952.33,0.0,0.3501,0.00014,30.39874]
[1778421558899,31.63,80954.11,0.0,0.35036,0.00014,30.40739]
[1778421562903,31.63,80953.2,0.0,0.35023,0.00014,30.40292]
[1778421565657,31.63,80958.17,0.0,0.35094,0.00014,30.42713]
[1778421567801,31.63,80962.96,0.0,0.35162,0.00014,30.45028]
[1778421570675,31.63,80962.91,0.0,0.35161,0.00014,30.44995]
[1778421571005,31.63,80962.84,0.0,0.3516,0.00014,30.44956]
[1778421574878,31.62,80961.89,0.0,0.35144,0.00014,30.44152]
[1778421581053,31.62,80962.16,0.0,0.35147,0.00014,30.44254]
[1778421586088,31.62,80964.39,0.0,0.35178,0.00014,30.45313]
[1778421588267,31.62,80964.39,0.0,0.35178,0.00014,30.45313]
[1778421588677,31.62,80964.39,0.0,0.35178,0.00014,30.45313]
[1778421593527,31.62,80959.0,0.0,0.351,0.00014,30.42672]
[1778421601155,31.62,80959.7,0.0,0.3511,0.00014,30.42998]
[1778421601676,31.62,80959.7,0.0,0.3511,0.00014,30.42998]
[1778421601765,31.62,80959.7,0.0,0.3511,0.00014,30.42998]
[1778421602671,31.62,80955.62,0.0,0.35051,0.00014,30.41]
[1778421604401,31.62,80950.07,0.0,0.34972,0.00014,30.38287]
[1778421613803,31.62,80949.82,0.0,0.34968,0.00014,30.38171]
[1778421619319,31.62,80949.82,0.0,0.34969,0.00014,30.38185]
[1778421626118,31.62,80949.82,0.0,0.34969,0.00014,30.38185]
[1778421634425,31.62,80951.08,0.0,0.34986,0.00014,30.385]
[1778421637668,31.62,80951.33,0.0,0.3499,0.00014,30.38624]
[1778421644495,31.62,80951.25,0.0,0.34989,0.00014,30.38591]
[1778421650537,31.62,80950.35,0.0,0.34976,0.00014,30.38155]
[1778421655572,31.62,80950.53,0.0,0.34979,0.00014,30.38247]
[1778421660607,31.62,80950.85,0.0,0.34984,0.00014,30.38407]
[1778421667656,31.62,80951.33,0.0,0.34991,0.00014,30.38645]
[1778421672692,31.62,80947.57,0.0,0.34937,0.00014,30.36806]
[1778421675634,31.62,80947.75,0.0,0.3494,0.00014,30.36896]
[1778421676131,31.62,80947.75,0.0,0.3494,0.00014,30.369]
[1778421681755,31.62,80945.71,0.0,0.34911,0.00014,30.3591]
[1778421683700,31.62,80945.71,0.0,0.34911,0.00014,30.3591]
[1778421685620,31.62,80945.67,0.0,0.34911,0.00014,30.35898]
[1778421686106,31.62,80945.26,0.0,0.34905,0.00014,30.35699]
[1778421686221,31.62,80945.26,0.0,0.34905,0.00014,30.35699]
[1778421687638,31.62,80942.8,0.0,0.3487,0.00014,30.34492]
[1778421692832,31.63,80944.31,0.0,0.34891,0.00014,30.34931]
[1778421697709,31.63,80944.6,0.0,0.34895,0.00014,30.35084]
[1778421699620,31.63,80945.64,0.0,0.3491,0.00014,30.35597]
[1778421705923,31.63,80946.22,0.0,0.34919,0.00014,30.35894]
[1778421707913,31.63,80946.25,0.0,0.34919,0.00014,30.3591]
[1778421710018,31.63,80946.28,0.0,0.3492,0.00014,30.35926]
[1778421713656,31.63,80946.28,0.0,0.3492,0.00014,30.35929]
[1778421717697,31.63,80941.79,0.0,0.34856,0.00014,30.33729]
[1778421720241,31.63,80940.34,0.0,0.34836,0.00014,30.33022]
[1778421722428,31.63,80943.95,0.0,0.34887,0.00014,30.34806]
[1778421725647,31.63,80945.47,0.0,0.34909,0.00014,30.35558]
[1778421726120,31.63,80945.33,0.0,0.34907,0.00014,30.3549]
[1778421734122,31.63,80945.12,0.0,0.34905,0.00014,30.35402]
[1778421736166,31.63,80945.12,0.0,0.34905,0.00014,30.35402]
[1778421742178,31.63,80945.32,0.0,0.34908,0.00014,30.35515]
[1778421752248,31.63,80945.32,0.0,0.34907,0.00014,30.35207]
[1778421758290,31.63,80945.17,0.0,0.34905,0.00014,30.35147]
[1778421760975,31.63,80945.43,0.0,0.34909,0.00014,30.35277]
[1778421766092,31.63,80945.4,0.0,0.34909,0.00014,30.35269]
[1778421766273,31.63,80945.4,0.0,0.34909,0.00014,30.35269]
[1778421766276,31.63,80945.4,0.0,0.34909,0.00014,30.35269]
[1778421771643,31.63,80951.17,0.0,0.34992,0.00014,30.38108]
[1778421776089,31.63,80951.96,0.0,0.35003,0.00014,30.38492]
[1778421779649,31.63,80951.82,0.0,0.35001,0.00014,30.38419]
[1778421785623,31.63,80953.44,0.0,0.35023,0.00014,30.39201]
[1778421788668,31.63,80956.27,0.0,0.35064,0.00014,30.40572]
[1778421790997,31.63,80956.14,0.0,0.35061,0.00014,30.40501]
[1778421791018,31.63,80956.14,0.0,0.35061,0.00014,30.40501]
[1778421791120,31.63,80956.14,0.0,0.35061,0.00014,30.40501]
[1778421791217,31.63,80956.14,0.0,0.35061,0.00014,30.40501]
[1778421791521,31.63,80966.98,0.0,0.35216,0.00014,30.45751]
[1778421792022,31.63,80966.98,0.0,0.35216,0.00014,30.45751]
[1778421793919,31.63,80968.14,0.0,0.35233,0.00014,30.46304]
[1778421794052,31.63,80967.66,0.0,0.35225,0.00014,30.46064]
[1778421799577,31.63,80968.84,0.0,0.35241,0.00014,30.46587]
[1778421802134,31.63,80968.84,0.0,0.35241,0.00014,30.46587]
[1778421807634,31.62,80968.81,0.0,0.35238,0.00014,30.46513]
[1778421808135,31.62,80968.81,0.0,0.35238,0.00014,30.46513]
[1778421813676,31.62,80968.23,0.0,0.35227,0.00014,30.45862]
[1778421813989,31.62,80968.23,0.0,0.35227,0.00014,30.45862]
[1778421819718,31.62,80970.12,0.0,0.35253,0.00014,30.46729]
[1778421823883,31.62,80970.12,0.0,0.35253,0.00014,30.46729]
[1778421823949,31.62,80970.12,0.0,0.35253,0.00014,30.46729]
[1778421824555,31.62,80970.12,0.0,0.35252,0.00014,30.46697]
[1778421824675,31.62,80970.12,0.0,0.35252,0.00014,30.46697]
[1778421826767,31.61,80950.82,0.0,0.34975,0.00014,30.37302]
[1778421828162,31.61,80950.88,0.0,0.34976,0.00014,30.37331]
[1778421833821,31.62,80941.83,0.0,0.34847,0.00014,30.32892]
[1778421834307,31.62,80941.83,0.0,0.34847,0.00014,30.32892]
[1778421835694,31.62,80941.68,0.0,0.34845,0.00014,30.3282]
[1778421841877,31.62,80941.47,0.0,0.34843,0.00014,30.32731]
[1778421849935,31.62,80941.72,0.0,0.34847,0.00014,30.32868]
[1778421855977,31.62,80941.58,0.0,0.34845,0.00014,30.32807]
[1778421861013,31.62,80941.99,0.0,0.34851,0.00014,30.33014]
[1778421862790,31.62,80941.97,0.0,0.34851,0.00014,30.33005]
[1778421868063,31.62,80944.68,0.0,0.34889,0.00014,30.34339]
[1778421872390,31.62,80944.62,0.0,0.34887,0.00014,30.33981]
[1778421875576,31.62,80950.02,0.0,0.34963,0.00014,30.3661]
[1778421876165,31.62,80949.95,0.0,0.34962,0.00014,30.3655]
[1778421876565,31.62,80949.95,0.0,0.34962,0.00014,30.3655]
[1778421882237,31.61,80945.2,0.0,0.34894,0.00014,30.34213]
[1778421888203,31.61,80940.72,0.0,0.3483,0.00014,30.3201]
[1778421894247,31.62,80940.68,0.0,0.34829,0.00014,30.31998]
[1778421899282,31.62,80936.31,0.0,0.34768,0.00014,30.29849]
[1778421904317,31.62,80935.44,0.0,0.34756,0.00014,30.29436]
[1778421909433,31.62,80935.39,0.0,0.34755,0.00014,30.29422]
[1778421915802,31.62,80935.53,0.0,0.34758,0.00014,30.29515]
[1778421924460,31.62,80935.59,0.0,0.3476,0.00014,30.29585]
[1778421930876,31.62,80935.56,0.0,0.3476,0.00014,30.29585]
[1778421936544,31.62,80934.63,0.0,0.34746,0.00014,30.2883]
[1778421941579,31.63,80934.48,0.0,0.34745,0.00014,30.28778]
[1778421954670,31.63,80933.72,0.0,0.34736,0.00014,30.28461]
[1778421960712,31.63,80933.75,0.0,0.34737,0.00014,30.28503]
[1778421970782,31.63,80933.75,0.0,0.34739,0.00014,30.28547]
[1778421980852,31.64,80932.24,0.0,0.34719,0.00014,30.27845]
[1778421984784,31.64,80932.07,0.0,0.34717,0.00014,30.27775]
[1778421990923,31.64,80927.89,0.0,0.34658,0.00014,30.25739]
[1778421996965,31.64,80925.99,0.0,0.34631,0.00014,30.24505]
[1778422004016,31.65,80918.5,0.0,0.34527,0.00014,30.20828]
[1778422011063,31.65,80918.37,0.0,0.34527,0.00014,30.20836]
[1778422017105,31.66,80924.79,0.0,0.3462,0.00014,30.24094]
[1778422022140,31.66,80925.16,0.0,0.34626,0.00014,30.24314]
[1778422029190,31.66,80925.6,0.0,0.34633,0.00014,30.24553]
[1778422034225,31.66,80928.59,0.0,0.34678,0.00014,30.26106]
[1778422040267,31.66,80929.11,0.0,0.34686,0.00014,30.26395]
[1778422045302,31.67,80925.11,0.0,0.3463,0.00014,30.24433]
[1778422051344,31.67,80925.01,0.0,0.34628,0.00014,30.24093]
[1778422056379,31.67,80920.76,0.0,0.34569,0.00014,30.22009]
[1778422061414,31.67,80917.94,0.0,0.3453,0.00014,30.2064]
[1778422066449,31.68,80917.5,0.0,0.34525,0.00014,30.20465]
[1778422070101,31.68,80917.05,0.0,0.34519,0.00014,30.20257]
[1778422070115,31.68,80917.05,0.0,0.34519,0.00014,30.20257]
[1778422070386,31.68,80917.05,0.0,0.3452,0.00014,30.20266]
[1778422078533,31.68,80914.93,0.0,0.34492,0.00014,30.19291]
[1778422083568,31.69,80911.65,0.0,0.34447,0.00014,30.17694]
[1778422088604,31.69,80910.99,0.0,0.3444,0.00014,30.17418]
[1778422093639,31.69,80912.98,0.0,0.34469,0.00014,30.1847]
[1778422097716,31.69,80912.94,0.0,0.3447,0.00014,30.18479]
[1778422102940,31.7,80912.89,0.0,0.3447,0.00014,30.18473]
[1778422108745,31.7,80912.89,0.0,0.34473,0.00014,30.18567]
[1778422111177,31.7,80911.46,0.0,0.34453,0.00014,30.17858]
[1778422113235,31.7,80911.35,0.0,0.3445,0.00014,30.17493]
[1778422115293,31.7,80911.34,0.0,0.3445,0.00014,30.17507]
[1778422130899,31.71,80911.05,0.0,0.34451,0.00014,30.17513]
[1778422131765,31.71,80911.05,0.0,0.34451,0.00014,30.17513]
[1778422137948,31.72,80911.08,0.0,0.34453,0.00014,30.17586]
[1778422142983,31.72,80910.94,0.0,0.34452,0.00014,30.17556]
[1778422143718,31.72,80910.94,0.0,0.34452,0.00014,30.17556]
[1778422145601,31.72,80915.59,0.0,0.34519,0.00014,30.19901]
[1778422151039,31.72,80916.22,0.0,0.34529,0.00014,30.20252]
[1778422152357,31.72,80916.82,0.0,0.34538,0.00014,30.20558]
[1778422158088,31.72,80918.67,0.0,0.34565,0.00014,30.21511]
[1778422161343,31.73,80918.92,0.0,0.34569,0.00014,30.21646]
[1778422166779,31.73,80921.38,0.0,0.34604,0.00014,30.22899]
[1778422172368,31.73,80921.1,0.0,0.34601,0.00014,30.22768]
[1778422178229,31.73,80921.1,0.0,0.346,0.00014,30.2248]
[1778422184271,31.73,80924.8,0.0,0.34654,0.00014,30.24343]
[1778422196358,31.73,80924.59,0.0,0.34652,0.00014,30.24276]
[1778422200886,31.73,80924.4,0.0,0.34649,0.00014,30.24191]
[1778422200887,31.73,80924.4,0.0,0.34649,0.00014,30.24191]
[1778422200970,31.73,80924.4,0.0,0.34649,0.00014,30.24191]
[1778422201329,31.73,80924.4,0.0,0.34649,0.00014,30.24191]
[1778422204098,31.73,80929.6,0.0,0.34723,0.00014,30.26778]
[1778422209449,31.74,80933.47,0.0,0.34779,0.00014,30.28697]
[1778422213229,31.74,80934.2,0.0,0.34789,0.00014,30.29057]
[1778422218512,31.74,80935.89,0.0,0.34813,0.00014,30.2989]
[1778422226570,31.74,80936.37,0.0,0.3482,0.00014,30.30126]
[1778422235633,31.74,80936.72,0.0,0.34824,0.00014,30.29977]
[1778422236515,31.74,80936.72,0.0,0.34824,0.00014,30.29977]
[1778422241675,31.74,80939.51,0.0,0.34863,0.00014,30.3135]
[1778422246122,31.74,80939.58,0.0,0.34864,0.00014,30.31385]
[1778422246155,31.74,80939.58,0.0,0.34864,0.00014,30.31385]
[1778422249143,31.74,80947.76,0.0,0.34981,0.00014,30.35385]
[1778422250562,31.74,80948.31,0.0,0.34988,0.00014,30.35647]
[1778422253759,31.73,80958.9,0.0,0.35139,0.00014,30.40773]
[1778422255700,31.73,80959.33,0.0,0.35145,0.00014,30.40974]
[1778422261458,31.73,80960.44,0.0,0.3516,0.00014,30.41504]
[1778422265584,31.73,80962.5,0.0,0.35188,0.00014,30.42441]
[1778422269694,31.73,80965.08,0.0,0.35223,0.00014,30.43647]
[1778422274911,31.72,80968.72,0.0,0.35274,0.00014,30.45349]
[1778422279946,31.72,80970.72,0.0,0.35301,0.00014,30.46262]
[1778422284981,31.72,80968.57,0.0,0.35269,0.00014,30.45186]
[1778422295051,31.71,80965.82,0.0,0.35225,0.00014,30.43457]
[1778422301093,31.71,80965.75,0.0,0.35223,0.00014,30.43382]
[1778422304690,31.71,80963.44,0.0,0.3519,0.00014,30.42247]
[1778422304707,31.71,80963.44,0.0,0.3519,0.00014,30.42247]
[1778422314184,31.7,80963.44,0.0,0.35188,0.00014,30.42187]
[1778422319219,31.7,80963.92,0.0,0.35193,0.00014,30.42388]
[1778422324254,31.7,80964.03,0.0,0.35194,0.00014,30.42411]
[1778422325830,31.7,80964.03,0.0,0.35194,0.00014,30.42411]
[1778422331303,31.7,80959.69,0.0,0.35131,0.00014,30.40276]
[1778422337346,31.7,80958.48,0.0,0.35113,0.00014,30.39666]
[1778422338244,31.7,80958.48,0.0,0.35113,0.00014,30.39666]
[1778422344394,31.7,80950.63,0.0,0.35,0.00014,30.35832]
[1778422346712,31.69,80950.61,0.0,0.35,0.00014,30.3582]
[1778422353874,31.69,80946.39,0.0,0.34938,0.00014,30.33428]
[1778422361513,31.69,80959.03,0.0,0.35118,0.00014,30.39575]
[1778422368562,31.69,80960.4,0.0,0.35137,0.00014,30.4021]
[1778422373597,31.69,80963.15,0.0,0.35176,0.00014,30.41519]
[1778422379639,31.69,80963.39,0.0,0.35178,0.00014,30.41603]
[1778422384674,31.69,80965.17,0.0,0.35202,0.00014,30.42435]
[1778422389709,31.68,80966.26,0.0,0.35217,0.00014,30.4293]
[1778422395751,31.68,80965.0,0.0,0.35198,0.00014,30.42287]
[1778422400786,31.68,80963.49,0.0,0.35176,0.00014,30.41533]
[1778422405823,31.68,80959.39,0.0,0.35116,0.00014,30.39529]
[1778422410857,31.68,80956.15,0.0,0.3507,0.00014,30.37941]
[1778422415892,31.68,80955.16,0.0,0.35054,0.00014,30.37119]
[1778422427977,31.68,80951.86,0.0,0.35006,0.00014,30.3549]
[1778422430513,31.68,80951.86,0.0,0.35006,0.00014,30.3549]
[1778422437041,31.68,80945.51,0.0,0.34915,0.00014,30.3238]
[1778422440359,31.68,80945.51,0.0,0.34915,0.00014,30.3238]
[1778422446104,31.68,80953.3,0.0,0.35026,0.00014,30.36186]
[1778422453153,31.68,80953.28,0.0,0.35026,0.00014,30.36167]
[1778422458725,31.68,80953.27,0.0,0.35025,0.00014,30.3616]
[1778422464230,31.67,80954.67,0.0,0.35045,0.00014,30.36828]
[1778422469267,31.67,80958.97,0.0,0.35106,0.00014,30.38903]
[1778422474302,31.67,80959.65,0.0,0.35114,0.00014,30.38887]
[1778422479337,31.67,80953.42,0.0,0.35024,0.00014,30.35839]
[1778422481952,31.67,80949.61,0.0,0.3497,0.00014,30.33977]
[1778422487393,31.67,80940.3,0.0,0.34837,0.00014,30.29417]
[1778422492429,31.67,80939.19,0.0,0.34822,0.00014,30.28889]
[1778422497342,31.67,80937.12,0.0,0.34793,0.00014,30.27886]
[1778422497637,31.67,80937.12,0.0,0.34793,0.00014,30.27886]
[1778422497464,31.67,80927.13,0.0,0.34651,0.00014,30.22942]
[1778422498323,31.67,80927.13,0.0,0.34651,0.00014,30.22942]
[1778422498360,31.67,80927.13,0.0,0.34651,0.00014,30.22942]
[1778422500917,31.68,80920.7,0.0,0.3456,0.00014,30.19765]
[1778422506062,31.68,80921.54,0.0,0.34574,0.00014,30.20234]
[1778422506095,31.68,80921.54,0.0,0.34574,0.00014,30.20234]
[1778422506316,31.68,80921.54,0.0,0.34574,0.00014,30.20234]
[1778422506385,31.68,80921.54,0.0,0.34574,0.00014,30.20234]
[1778422506481,31.68,80921.54,0.0,0.34574,0.00014,30.20234]
[1778422509522,31.68,80911.07,0.0,0.34426,0.00014,30.15015]
[1778422509524,31.68,80911.07,0.0,0.34426,0.00014,30.15015]
[1778422515156,31.68,80910.55,0.0,0.34421,0.00014,30.14827]
[1778422515261,31.68,80910.55,0.0,0.34421,0.00014,30.14827]
[1778422522414,31.69,80909.46,0.0,0.34407,0.00014,30.14339]
[1778422524411,31.69,80909.46,0.0,0.34408,0.00014,30.14375]
[1778422525515,31.69,80909.46,0.0,0.34409,0.00014,30.144]
[1778422525557,31.69,80909.46,0.0,0.34409,0.00014,30.144]
[1778422530701,31.7,80913.41,0.0,0.34467,0.00014,30.16451]
[1778422534540,31.7,80913.41,0.0,0.34467,0.00014,30.16451]
[1778422539764,31.7,80917.71,0.0,0.34529,0.00014,30.18365]
[1778422543248,31.7,80917.67,0.0,0.34529,0.00014,30.18361]
[1778422548827,31.71,80915.13,0.0,0.34495,0.00014,30.17146]
[1778422555497,31.71,80914.79,0.0,0.34491,0.00014,30.1701]
[1778422556141,31.71,80913.11,0.0,0.34468,0.00014,30.16185]
[1778422561256,31.71,80912.1,0.0,0.34455,0.00014,30.15716]
[1778422568481,31.72,80912.06,0.0,0.34456,0.00014,30.15762]
[1778422569679,31.72,80912.06,0.0,0.34457,0.00014,30.15781]
[1778422573615,31.72,80911.99,0.0,0.34457,0.00014,30.15784]
[1778422576151,31.72,80911.5,0.0,0.34451,0.00014,30.15556]
[1778422582058,31.72,80911.64,0.0,0.34455,0.00014,30.15702]
[1778422587095,31.73,80912.14,0.0,0.34463,0.00014,30.15999]
[1778422592130,31.73,80915.32,0.0,0.34508,0.00014,30.17308]
[1778422597165,31.73,80915.7,0.0,0.34515,0.00014,30.17535]
[1778422602201,31.73,80915.45,0.0,0.34512,0.00014,30.17447]
[1778422612271,31.74,80915.71,0.0,0.34518,0.00014,30.17651]
[1778422621334,31.74,80915.96,0.0,0.34524,0.00014,30.17837]
[1778422627376,31.75,80915.92,0.0,0.34525,0.00014,30.17859]
[1778422628252,31.75,80915.92,0.0,0.34525,0.00014,30.17859]
[1778422638453,31.75,80915.96,0.0,0.34528,0.00014,30.1796]
[1778422648523,31.76,80915.96,0.0,0.3453,0.00014,30.18035]
[1778422658593,31.76,80915.96,0.0,0.3453,0.00014,30.17773]
[1778422665656,31.76,80915.96,0.0,0.3453,0.00014,30.17773]
[1778422670677,31.76,80908.95,0.0,0.34434,0.00014,30.14349]
[1778422676719,31.77,80908.8,0.0,0.34433,0.00014,30.14327]
[1778422688803,31.77,80908.66,0.0,0.34435,0.00014,30.14367]
[1778422690847,31.77,80908.59,0.0,0.34434,0.00014,30.14341]
[1778422696859,31.78,80910.88,0.0,0.34469,0.00014,30.15562]
[1778422700685,31.78,80910.74,0.0,0.34467,0.00014,30.15517]
[1778422707936,31.79,80909.76,0.0,0.34456,0.00014,30.15092]
[1778422709255,31.79,80909.76,0.0,0.34456,0.00014,30.15092]
[1778422714986,31.79,80905.24,0.0,0.34392,0.00014,30.12559]
[1778422720021,31.79,80906.34,0.0,0.34409,0.00014,30.1316]
[1778422726063,31.8,80906.09,0.0,0.34407,0.00014,30.13094]
[1778422736133,31.8,80906.95,0.0,0.34422,0.00014,30.13623]
[1778422741168,31.8,80906.96,0.0,0.34424,0.00014,30.13675]
[1778422747210,31.81,80906.91,0.0,0.34425,0.00014,30.13705]
[1778422755266,31.81,80906.9,0.0,0.34427,0.00014,30.13778]
[1778422760301,31.82,80906.41,0.0,0.34422,0.00014,30.13581]
[1778422765337,31.82,80906.14,0.0,0.3442,0.00014,30.13498]
[1778422767828,31.82,80906.14,0.0,0.3442,0.00014,30.13498]
[1778422767830,31.82,80906.14,0.0,0.3442,0.00014,30.13498]
[1778422768783,31.82,80905.8,0.0,0.34415,0.00014,30.13349]
[1778422768785,31.82,80905.8,0.0,0.34415,0.00014,30.13349]
[1778422772360,31.82,80905.0,0.0,0.34405,0.00014,30.1298]
[1778422772366,31.82,80905.0,0.0,0.34405,0.00014,30.1298]
[1778422773650,31.82,80905.0,0.0,0.34404,0.00014,30.12674]
[1778422773652,31.82,80905.0,0.0,0.34404,0.00014,30.12674]
[1778422782458,31.83,80906.39,0.0,0.34427,0.00014,30.13477]
[1778422783278,31.83,80906.39,0.0,0.34427,0.00014,30.13477]
[1778422784169,31.83,80907.28,0.0,0.3444,0.00014,30.13933]
[1778422784172,31.83,80907.28,0.0,0.3444,0.00014,30.13933]
[1778422789507,31.83,80911.89,0.0,0.34507,0.00014,30.16287]
[1778422798570,31.84,80912.6,0.0,0.34519,0.00014,30.16707]
[1778422803045,31.84,80912.6,0.0,0.34519,0.00014,30.16707]
[1778422808640,31.84,80911.79,0.0,0.34509,0.00014,30.16372]
[1778422813859,31.84,80911.54,0.0,0.34507,0.00014,30.16268]
[1778422813891,31.84,80911.54,0.0,0.34507,0.00014,30.16268]
[1778422813904,31.84,80911.54,0.0,0.34507,0.00014,30.16268]
[1778422819574,31.85,80904.77,0.0,0.34413,0.00014,30.12944]
[1778422824752,31.85,80902.85,0.0,0.34388,0.00014,30.12045]
[1778422829787,31.85,80901.37,0.0,0.34368,0.00014,30.11357]
[1778422840864,31.86,80900.0,0.0,0.34351,0.00014,30.10464]
[1778422846906,31.86,80901.87,0.0,0.3438,0.00014,30.11465]
[1778422853628,31.87,80901.52,0.0,0.34376,0.00014,30.11329]
[1778422853649,31.87,80901.52,0.0,0.34376,0.00014,30.11329]
[1778422853651,31.87,80901.52,0.0,0.34376,0.00014,30.11329]
[1778422853895,31.87,80901.52,0.0,0.34376,0.00014,30.11329]
[1778422855962,31.87,80900.22,0.0,0.34359,0.00014,30.10716]
[1778422855969,31.87,80899.78,0.0,0.34353,0.00014,30.10506]
[1778422861004,31.87,80896.94,0.0,0.34312,0.00014,30.09047]
[1778422870068,31.86,80896.83,0.0,0.34308,0.00014,30.0891]
[1778422883159,31.86,80895.82,0.0,0.3429,0.00014,30.08299]
[1778422887802,31.86,80895.21,0.0,0.34281,0.00014,30.07978]
[1778422887836,31.86,80895.21,0.0,0.34281,0.00014,30.07978]
[1778422887976,31.86,80895.21,0.0,0.34281,0.00014,30.07978]
[1778422888072,31.86,80895.21,0.0,0.34281,0.00014,30.07967]
[1778422888098,31.86,80895.21,0.0,0.34281,0.00014,30.07967]
[1778422889897,31.86,80887.41,0.0,0.34171,0.00014,30.04017]
[1778422890248,31.86,80884.86,0.0,0.34136,0.00014,30.02742]
[1778422896103,31.86,80886.76,0.0,0.34164,0.00014,30.03477]
[1778422899690,31.87,80886.91,0.0,0.34168,0.00014,30.03633]
[1778422900080,31.87,80886.91,0.0,0.34168,0.00014,30.03633]
[1778422901817,31.87,80886.29,0.0,0.34161,0.00014,30.03358]
[1778422903345,31.87,80885.69,0.0,0.34154,0.00014,30.03094]
[1778422909344,31.88,80885.43,0.0,0.34154,0.00014,30.03103]
[1778422915385,31.89,80885.38,0.0,0.34157,0.00014,30.03197]
[1778422924448,31.9,80885.56,0.0,0.34165,0.00014,30.03465]
[1778422929911,31.9,80885.38,0.0,0.34163,0.00014,30.03394]
[1778422936233,31.91,80887.44,0.0,0.34197,0.00014,30.0459]
[1778422936967,31.91,80887.44,0.0,0.34197,0.00014,30.0459]
[1778422942578,31.92,80891.65,0.0,0.3426,0.00014,30.0687]
[1778422947613,31.92,80892.66,0.0,0.34277,0.00014,30.07459]
[1778422953655,31.93,80894.97,0.0,0.34311,0.00014,30.08385]
[1778422960704,31.93,80892.91,0.0,0.34285,0.00014,30.07454]
[1778422966165,31.94,80892.88,0.0,0.34287,0.00014,30.07503]
[1778422967725,31.94,80892.84,0.0,0.34287,0.00014,30.07515]
[1778422969669,31.94,80892.84,0.0,0.34287,0.00014,30.07531]
[1778422973350,31.94,80892.84,0.0,0.34288,0.00014,30.07562]
[1778422973651,31.94,80892.84,0.0,0.34288,0.00014,30.07562]
[1778422976164,31.95,80892.84,0.0,0.3429,0.00014,30.07626]
[1778422982300,31.95,80892.73,0.0,0.34293,0.00014,30.07696]
[1778422982332,31.95,80892.73,0.0,0.34293,0.00014,30.07696]
[1778422987898,31.96,80895.51,0.0,0.34334,0.00014,30.09179]
[1778422993143,31.96,80902.88,0.0,0.3444,0.00014,30.12914]
[1778422998975,31.97,80903.13,0.0,0.34445,0.00014,30.1311]
[1778422999588,31.97,80903.13,0.0,0.34445,0.00014,30.1311]
[1778422999730,31.97,80903.13,0.0,0.34445,0.00014,30.1311]
[1778423000085,31.97,80903.13,0.0,0.34445,0.00014,30.1311]
[1778423003148,31.97,80905.38,0.0,0.34478,0.00014,30.14259]
[1778423011059,31.97,80907.83,0.0,0.34513,0.00014,30.15223]
[1778423016094,31.97,80915.34,0.0,0.3462,0.00014,30.1897]
[1778423021129,31.98,80913.58,0.0,0.34596,0.00014,30.18118]
[1778423030192,31.98,80913.47,0.0,0.34595,0.00014,30.18099]
[1778423037241,31.98,80913.58,0.0,0.34598,0.00014,30.18186]
[1778423042276,31.98,80913.59,0.0,0.34598,0.00014,30.18212]
[1778423045561,31.98,80913.59,0.0,0.34598,0.00014,30.18212]
[1778423056090,31.98,80913.7,0.0,0.34601,0.00014,30.183]
[1778423060436,31.99,80913.67,0.0,0.34602,0.00014,30.18319]
[1778423066122,31.99,80914.24,0.0,0.3461,0.00014,30.18613]
[1778423071479,31.99,80914.24,0.0,0.3461,0.00014,30.18326]
[1778423076514,31.99,80914.53,0.0,0.34615,0.00014,30.18491]
[1778423081745,31.99,80914.84,0.0,0.3462,0.00014,30.18661]
[1778423085217,31.99,80915.46,0.0,0.34629,0.00014,30.18979]
[1778423094640,32.0,80915.48,0.0,0.3463,0.00014,30.19033]
[1778423096212,32.0,80915.48,0.0,0.3463,0.00014,30.19033]
[1778423106530,32.0,80915.44,0.0,0.34631,0.00014,30.19038]
[1778423109842,32.0,80915.44,0.0,0.34631,0.00014,30.19062]
[1778423120823,32.0,80915.48,0.0,0.34634,0.00014,30.19139]
[1778423128898,32.0,80915.61,0.0,0.34636,0.00014,30.1922]
[1778423131981,32.0,80915.58,0.0,0.34636,0.00014,30.19225]
[1778423141970,32.01,80915.51,0.0,0.34635,0.00014,30.18912]
[1778423153124,32.01,80915.44,0.0,0.34634,0.00014,30.18885]
[1778423156981,32.01,80915.48,0.0,0.34637,0.00014,30.18955]
[1778423166138,32.01,80913.45,0.0,0.34609,0.00014,30.17995]
[1778423173370,32.01,80912.45,0.0,0.34596,0.00014,30.17516]
[1778423179124,32.02,80911.13,0.0,0.34578,0.00014,30.16904]
[1778423183862,32.02,80910.85,0.0,0.34575,0.00014,30.16797]
[1778423186078,32.02,80910.61,0.0,0.34572,0.00014,30.16683]
[1778423191313,32.02,80908.98,0.0,0.34549,0.00014,30.15583]
[1778423193379,32.02,80907.65,0.0,0.3453,0.00014,30.1493]
[1778423194425,32.02,80905.36,0.0,0.34498,0.00014,30.13807]
[1778423195175,32.02,80905.36,0.0,0.34498,0.00014,30.13807]
[1778423204406,32.03,80903.84,0.0,0.3448,0.00014,30.13135]
[1778423209441,32.03,80902.5,0.0,0.34462,0.00014,30.12512]
[1778423214477,32.03,80901.64,0.0,0.34451,0.00014,30.12129]
[1778423216216,32.03,80901.64,0.0,0.34451,0.00014,30.12129]
[1778423216229,32.03,80901.64,0.0,0.34451,0.00014,30.12129]
[1778423216304,32.03,80901.64,0.0,0.34451,0.00014,30.12129]
[1778423216468,32.03,80901.64,0.0,0.34452,0.00014,30.12147]
[1778423216598,32.03,80901.64,0.0,0.34452,0.00014,30.12147]
[1778423224547,32.04,80900.85,0.0,0.34443,0.00014,30.11828]
[1778423230589,32.04,80900.74,0.0,0.34443,0.00014,30.11829]
[1778423240659,32.05,80900.32,0.0,0.3444,0.00014,30.11711]
[1778423252744,32.05,80900.57,0.0,0.34445,0.00014,30.11614]
[1778423259793,32.06,80900.96,0.0,0.34453,0.00014,30.11868]
[1778423269863,32.06,80900.96,0.0,0.34455,0.00014,30.11952]
[1778423274899,32.07,80901.22,0.0,0.3446,0.00014,30.12122]
[1778423286983,32.07,80901.15,0.0,0.34462,0.00014,30.1218]
[1778423295040,32.07,80901.19,0.0,0.34464,0.00014,30.12259]
[1778423304103,32.08,80901.01,0.0,0.34464,0.00014,30.12235]
[1778423309138,32.08,80900.33,0.0,0.34455,0.00014,30.11933]
[1778423314173,32.08,80900.2,0.0,0.34453,0.00014,30.11577]
[1778423320215,32.09,80900.52,0.0,0.34459,0.00014,30.1178]
[1778423327264,32.09,80900.57,0.0,0.34461,0.00014,30.11854]
[1778423333306,32.09,80900.5,0.0,0.34462,0.00014,30.11861]
[1778423343376,32.1,80900.53,0.0,0.34464,0.00014,30.11946]
[1778423353457,32.1,80900.81,0.0,0.3447,0.00014,30.12157]
[1778423358483,32.1,80900.66,0.0,0.34469,0.00014,30.12116]
[1778423365532,32.11,80900.67,0.0,0.34471,0.00014,30.12168]
[1778423375602,32.11,80900.67,0.0,0.34471,0.00014,30.11911]
[1778423385672,32.11,80900.67,0.0,0.34473,0.00014,30.11974]
[1778423390707,32.12,80900.36,0.0,0.3447,0.00014,30.11851]
[1778423396749,32.12,80901.19,0.0,0.34483,0.00014,30.12299]
[1778423401277,32.12,80904.88,0.0,0.34535,0.00014,30.14139]
[1778423402359,32.12,80905.26,0.0,0.3454,0.00014,30.14331]
[1778423408835,32.12,80909.86,0.0,0.34606,0.00014,30.16616]
[1778423415655,32.12,80910.2,0.0,0.3461,0.00014,30.16786]
[1778423416575,32.12,80910.2,0.0,0.3461,0.00014,30.16786]
[1778423416676,32.12,80910.07,0.0,0.34609,0.00014,30.16725]
[1778423416684,32.12,80910.07,0.0,0.34609,0.00014,30.16725]
[1778423417900,32.12,80905.98,0.0,0.34551,0.00014,30.14711]
[1778423417991,32.12,80905.98,0.0,0.34551,0.00014,30.14711]
[1778423423941,32.12,80904.67,0.0,0.34534,0.00014,30.14087]
[1778423430990,32.12,80905.27,0.0,0.34543,0.00014,30.14404]
[1778423438345,32.12,80905.24,0.0,0.34541,0.00014,30.14072]
[1778423444083,32.13,80903.9,0.0,0.34523,0.00014,30.13439]
[1778423449117,32.13,80903.84,0.0,0.34523,0.00014,30.13426]
[1778423456166,32.13,80904.16,0.0,0.34528,0.00014,30.13607]
[1778423461201,32.13,80904.1,0.0,0.34528,0.00014,30.13593]
[1778423466236,32.13,80904.17,0.0,0.34529,0.00014,30.13641]
[1778423472278,32.13,80906.35,0.0,0.3456,0.00014,30.14729]
[1778423479329,32.13,80907.29,0.0,0.34573,0.00014,30.15198]
[1778423484364,32.13,80907.67,0.0,0.34579,0.00014,30.15388]
[1778423496448,32.13,80907.92,0.0,0.34581,0.00014,30.15192]
[1778423503750,32.13,80907.92,0.0,0.34581,0.00014,30.15192]
[1778423505694,32.13,80907.92,0.0,0.34581,0.00014,30.15201]
[1778423507652,32.13,80909.18,0.0,0.34599,0.00014,30.15823]
[1778423516588,32.13,80909.75,0.0,0.34607,0.00014,30.16113]
[1778423522630,32.13,80909.57,0.0,0.34605,0.00014,30.16031]
[1778423532700,32.13,80911.84,0.0,0.34637,0.00014,30.1716]
[1778423535084,32.13,80911.84,0.0,0.34637,0.00014,30.1716]
[1778423536348,32.13,80917.76,0.0,0.34721,0.00014,30.20063]
[1778423541763,32.13,80928.47,0.0,0.34871,0.00014,30.25255]
[1778423546798,32.13,80928.9,0.0,0.34876,0.00014,30.25437]
[1778423553403,32.13,80928.61,0.0,0.34871,0.00014,30.2528]
[1778423557656,32.13,80928.61,0.0,0.34869,0.00014,30.24937]
[1778423562910,32.13,80933.19,0.0,0.34932,0.00014,30.27097]
[1778423570037,32.12,80933.8,0.0,0.3494,0.00014,30.27365]
[1778423573452,32.12,80943.05,0.0,0.35069,0.00014,30.31785]
[1778423582043,32.11,80944.78,0.0,0.3509,0.00014,30.32516]
[1778423587079,32.11,80945.86,0.0,0.35104,0.00014,30.32985]
[1778423592113,32.11,80946.22,0.0,0.35108,0.00014,30.3311]
[1778423596407,32.11,80947.37,0.0,0.35123,0.00014,30.33633]
[1778423596423,32.11,80947.37,0.0,0.35123,0.00014,30.33633]
[1778423597003,32.11,80947.37,0.0,0.35123,0.00014,30.33623]
[1778423597113,32.11,80947.37,0.0,0.35123,0.00014,30.33623]
[1778423597215,32.11,80947.37,0.0,0.35123,0.00014,30.33623]
[1778423597693,32.11,80947.37,0.0,0.35123,0.00014,30.33623]
[1778423597794,32.11,80955.97,0.0,0.35244,0.00014,30.37717]
[1778423598158,32.1,80967.57,0.0,0.35408,0.00014,30.432]
[1778423601545,32.1,80967.76,0.0,0.35409,0.00014,30.43263]
[1778423608228,32.1,80967.81,0.0,0.35407,0.00014,30.4318]
[1778423613263,32.09,80967.4,0.0,0.35397,0.00014,30.42594]
[1778423624340,32.08,80969.47,0.0,0.35422,0.00014,30.43427]
[1778423629375,32.08,80969.33,0.0,0.35418,0.00014,30.43294]
[1778423637217,32.07,80969.31,0.0,0.35417,0.00014,30.43258]
[1778423637431,32.07,80965.82,0.0,0.35365,0.00014,30.4153]
[1778423640502,32.07,80960.78,0.0,0.35292,0.00014,30.39113]
[1778423646494,32.06,80958.36,0.0,0.35255,0.00014,30.37874]
[1778423652536,32.06,80957.74,0.0,0.35244,0.00014,30.37505]
[1778423657571,32.05,80953.68,0.0,0.35185,0.00014,30.35511]
[1778423662357,32.05,80953.39,0.0,0.35179,0.00014,30.35329]
[1778423668019,32.05,80950.19,0.0,0.35132,0.00014,30.33756]
[1778423669291,32.04,80950.17,0.0,0.35131,0.00014,30.33718]
[1778423669462,32.04,80950.17,0.0,0.35131,0.00014,30.33718]
[1778423679305,32.04,80951.09,0.0,0.3514,0.00014,30.33745]
[1778423680235,32.04,80951.09,0.0,0.3514,0.00014,30.33727]
[1778423685767,32.03,80950.55,0.0,0.3513,0.00014,30.33415]
[1778423690802,32.03,80949.37,0.0,0.35112,0.00014,30.32806]
[1778423692070,32.03,80949.34,0.0,0.35111,0.00014,30.32784]
[1778423701879,32.03,80949.34,0.0,0.35109,0.00014,30.32705]
[1778423708137,32.02,80949.78,0.0,0.35114,0.00014,30.32877]
[1778423712378,32.02,80949.78,0.0,0.35113,0.00014,30.32861]
[1778423717993,32.02,80949.75,0.0,0.3511,0.00014,30.32767]
[1778423725046,32.01,80954.12,0.0,0.35171,0.00014,30.34808]
[1778423730081,32.01,80957.04,0.0,0.3521,0.00014,30.36156]
[1778423737130,32.0,80957.09,0.0,0.35207,0.00014,30.35779]
[1778423743172,32.0,80958.05,0.0,0.35219,0.00014,30.36172]
[1778423748207,32.0,80958.25,0.0,0.3522,0.00014,30.36212]
[1778423753242,31.99,80955.23,0.0,0.35175,0.00014,30.34711]
[1778423758277,31.99,80954.34,0.0,0.35161,0.00014,30.34235]
[1778423763312,31.99,80950.66,0.0,0.35107,0.00014,30.32423]
[1778423768347,31.98,80950.82,0.0,0.35108,0.00014,30.3246]
[1778423778417,31.98,80950.68,0.0,0.35104,0.00014,30.32317]
[1778423786473,31.97,80950.44,0.0,0.35099,0.00014,30.32147]
[1778423800571,31.97,80949.87,0.0,0.35087,0.00014,30.31462]
[1778423805606,31.97,80946.11,0.0,0.35033,0.00014,30.29625]
[1778423810641,31.97,80943.79,0.0,0.34999,0.00014,30.28483]
[1778423816683,31.97,80940.57,0.0,0.34953,0.00014,30.26911]
[1778423824739,31.97,80940.71,0.0,0.34955,0.00014,30.26968]
[1778423829774,31.96,80938.21,0.0,0.34919,0.00014,30.25749]
[1778423834809,31.97,80930.94,0.0,0.34817,0.00014,30.22216]
[1778423839844,31.97,80929.65,0.0,0.34799,0.00014,30.216]
[1778423844508,31.97,80929.9,0.0,0.34802,0.00014,30.21728]
[1778423849914,31.97,80933.33,0.0,0.34851,0.00014,30.23418]
[1778423854951,31.97,80929.78,0.0,0.348,0.00014,30.21363]
[1778423859986,31.97,80931.68,0.0,0.34827,0.00014,30.223]
[1778423871064,31.97,80931.07,0.0,0.34819,0.00014,30.22016]
[1778423875401,31.97,80932.54,0.0,0.3484,0.00014,30.22738]
[1778423881134,31.97,80931.85,0.0,0.3483,0.00014,30.22404]
[1778423887769,31.97,80931.09,0.0,0.34819,0.00014,30.22034]
[1778423894226,31.97,80932.07,0.0,0.34834,0.00014,30.22519]
[1778423901275,31.97,80932.04,0.0,0.34833,0.00014,30.22505]
[1778423914366,31.97,80932.04,0.0,0.34832,0.00014,30.22182]
[1778423921415,31.97,80932.04,0.0,0.34832,0.00014,30.22183]
[1778423926450,31.97,80931.28,0.0,0.34821,0.00014,30.21813]
[1778423932492,31.97,80932.71,0.0,0.34841,0.00014,30.22513]
[1778423936521,31.97,80941.78,0.0,0.3497,0.00014,30.26919]
[1778423941555,31.97,80940.18,0.0,0.34947,0.00014,30.26128]
[1778423946590,31.97,80939.87,0.0,0.34942,0.00014,30.25964]
[1778423951625,31.97,80941.03,0.0,0.34958,0.00014,30.26512]
[1778423959681,31.97,80941.98,0.0,0.3497,0.00014,30.26947]
[1778423964716,31.97,80941.73,0.0,0.34966,0.00014,30.2681]
[1778423970758,31.96,80941.95,0.0,0.34969,0.00014,30.26899]
[1778423978814,31.96,80941.7,0.0,0.34963,0.00014,30.26427]
[1778423984856,31.96,80942.17,0.0,0.34969,0.00014,30.26639]
[1778423994928,31.96,80941.55,0.0,0.3496,0.00014,30.26312]
[1778424004998,31.96,80942.31,0.0,0.3497,0.00014,30.26657]
[1778424015068,31.96,80941.48,0.0,0.34957,0.00014,30.26229]
[1778424023124,31.96,80940.38,0.0,0.34941,0.00014,30.25679]
[1778424030698,31.96,80941.14,0.0,0.34952,0.00014,30.2604]
[1778424037222,31.95,80949.32,0.0,0.35065,0.00014,30.29643]
[1778424041720,31.95,80949.32,0.0,0.35065,0.00014,30.29625]
[1778424041895,31.95,80949.32,0.0,0.35065,0.00014,30.29625]
[1778424042169,31.95,80949.32,0.0,0.35065,0.00014,30.29625]
[1778424042222,31.95,80949.32,0.0,0.35065,0.00014,30.29625]
[1778424043435,31.95,80963.95,0.0,0.35272,0.00014,30.36633]
[1778424044272,31.95,80967.09,0.0,0.35317,0.00014,30.38122]
[1778424045142,31.95,80967.09,0.0,0.35317,0.00014,30.38122]
[1778424050313,31.95,80960.58,0.0,0.35225,0.00014,30.35052]
[1778424050502,31.95,80960.58,0.0,0.35225,0.00014,30.35052]
[1778424053970,31.95,80961.21,0.0,0.35235,0.00014,30.35367]
[1778424054128,31.95,80961.21,0.0,0.35235,0.00014,30.35367]
[1778424054176,31.95,80959.28,0.0,0.35207,0.00014,30.3445]
[1778424054630,31.95,80959.28,0.0,0.35207,0.00014,30.3445]
[1778424054747,31.95,80959.28,0.0,0.35207,0.00014,30.3445]
[1778424056355,31.95,80948.3,0.0,0.35051,0.00014,30.29153]
[1778424057768,31.95,80948.3,0.0,0.35051,0.00014,30.29153]
[1778424063404,31.95,80947.71,0.0,0.35042,0.00014,30.28844]
[1778424069446,31.95,80948.05,0.0,0.35046,0.00014,30.28989]
[1778424071088,31.95,80948.05,0.0,0.35046,0.00014,30.28989]
[1778424075201,31.95,80947.14,0.0,0.35033,0.00014,30.28536]
[1778424077616,31.95,80947.0,0.0,0.3503,0.00014,30.28459]
[1778424078642,31.95,80946.97,0.0,0.3503,0.00014,30.28441]
[1778424079463,31.95,80942.01,0.0,0.34959,0.00014,30.26036]
[1778424082107,31.95,80930.86,0.0,0.34801,0.00014,30.20602]
[1778424088581,31.95,80925.63,0.0,0.34728,0.00014,30.18072]
[1778424093616,31.95,80926.88,0.0,0.34745,0.00014,30.18382]
[1778424098651,31.95,80932.75,0.0,0.34829,0.00014,30.21276]
[1778424105700,31.95,80933.1,0.0,0.34835,0.00014,30.21464]
[1778424111745,31.96,80932.93,0.0,0.34833,0.00014,30.21394]
[1778424117787,31.96,80932.93,0.0,0.34833,0.00014,30.21407]
[1778424122822,31.96,80928.87,0.0,0.34776,0.00014,30.19436]
[1778424127857,31.96,80928.77,0.0,0.34775,0.00014,30.19402]
[1778424132892,31.96,80928.63,0.0,0.34774,0.00014,30.19349]
[1778424137927,31.96,80929.28,0.0,0.34783,0.00014,30.19685]
[1778424142962,31.96,80929.42,0.0,0.34786,0.00014,30.19766]
[1778424147997,31.96,80928.29,0.0,0.3477,0.00014,30.19224]
[1778424148492,31.96,80928.29,0.0,0.3477,0.00014,30.19224]
[1778424154039,31.96,80918.7,0.0,0.34634,0.00014,30.14209]
[1778424159074,31.97,80917.47,0.0,0.34618,0.00014,30.13635]
[1778424164109,31.97,80916.03,0.0,0.34598,0.00014,30.12956]
[1778424168276,31.97,80915.84,0.0,0.34596,0.00014,30.12882]
[1778424173627,31.97,80915.21,0.0,0.34588,0.00014,30.1259]
[1778424181228,31.97,80915.56,0.0,0.34595,0.00014,30.1283]
[1778424186263,31.98,80917.29,0.0,0.3462,0.00014,30.13711]
[1778424189621,31.98,80917.57,0.0,0.34624,0.00014,30.13863]
[1778424193965,31.98,80918.97,0.0,0.34645,0.00014,30.1457]
[1778424199354,31.98,80918.84,0.0,0.34644,0.00014,30.14527]
[1778424204389,31.98,80919.81,0.0,0.34658,0.00014,30.15023]
[1778424209424,31.98,80918.41,0.0,0.34639,0.00014,30.14353]
[1778424214459,31.98,80914.59,0.0,0.34584,0.00014,30.12157]
[1778424216276,31.98,80913.59,0.0,0.3457,0.00014,30.11668]
[1778424222097,31.98,80912.8,0.0,0.34559,0.00014,30.11299]
[1778424227535,31.99,80913.3,0.0,0.34568,0.00014,30.1158]
[1778424227564,31.99,80913.3,0.0,0.34568,0.00014,30.1158]
[1778424227650,31.99,80913.3,0.0,0.34568,0.00014,30.1158]
[1778424227735,31.99,80913.3,0.0,0.34568,0.00014,30.1158]
[1778424229785,31.99,80909.25,0.0,0.34511,0.00014,30.09588]
[1778424234956,31.99,80899.82,0.0,0.34379,0.00014,30.04925]
[1778424240642,32.0,80895.47,0.0,0.34321,0.00014,30.02839]
[1778424245681,32.0,80895.97,0.0,0.34329,0.00014,30.03147]
[1778424250725,32.0,80896.72,0.0,0.34342,0.00014,30.03579]
[1778424255760,32.01,80894.78,0.0,0.34316,0.00014,30.02662]
[1778424257529,32.01,80894.78,0.0,0.34316,0.00014,30.02662]
[1778424257534,32.01,80894.78,0.0,0.34316,0.00014,30.02662]
[1778424258045,32.01,80894.09,0.0,0.34307,0.00014,30.02328]
[1778424259552,32.01,80893.96,0.0,0.34305,0.00014,30.02275]
[1778424259650,32.01,80893.53,0.0,0.34299,0.00014,30.02071]
[1778424259708,32.01,80893.53,0.0,0.34299,0.00014,30.02071]
[1778424259819,32.01,80893.53,0.0,0.34299,0.00014,30.02071]
[1778424259974,32.01,80893.53,0.0,0.34299,0.00014,30.02071]
[1778424260056,32.01,80893.53,0.0,0.34299,0.00014,30.02071]
[1778424260157,32.01,80883.1,0.0,0.34153,0.00014,29.96833]
[1778424260780,32.01,80883.1,0.0,0.34153,0.00014,29.96833]
[1778424262112,32.01,80881.12,0.0,0.34126,0.00014,29.95848]
[1778424262657,32.01,80879.65,0.0,0.34106,0.00014,29.95121]
[1778424262668,32.01,80879.65,0.0,0.34106,0.00014,29.95121]
[1778424268819,32.02,80881.16,0.0,0.3413,0.00014,29.95973]
[1778424272871,32.02,80881.16,0.0,0.34131,0.00014,29.96008]
[1778424276076,32.02,80880.57,0.0,0.34124,0.00014,29.95485]
[1778424277521,32.02,80880.53,0.0,0.34124,0.00014,29.95483]
[1778424284967,32.03,80890.33,0.0,0.34266,0.00014,30.00562]
[1778424295037,32.04,80889.03,0.0,0.34252,0.00014,30.00056]
[1778424301079,32.05,80888.48,0.0,0.34247,0.00014,29.99874]
[1778424306067,32.05,80889.53,0.0,0.34264,0.00014,30.00465]
[1778424314170,32.06,80888.85,0.0,0.34258,0.00014,30.00262]
[1778424315713,32.06,80888.85,0.0,0.34258,0.00014,30.00262]
[1778424316140,32.06,80888.85,0.0,0.34258,0.00014,30.00262]
[1778424321219,32.07,80888.76,0.0,0.3426,0.00014,30.00327]
[1778424326254,32.07,80893.5,0.0,0.34329,0.00014,30.02778]
[1778424332296,32.08,80896.34,0.0,0.3437,0.00014,30.03942]
[1778424342366,32.08,80896.66,0.0,0.34378,0.00014,30.04221]
[1778424355457,32.09,80897.03,0.0,0.34388,0.00014,30.0455]
[1778424360492,32.1,80886.99,0.0,0.34249,0.00014,29.99588]
[1778424362084,32.1,80886.37,0.0,0.3424,0.00014,29.9929]
[1778424369555,32.1,80885.71,0.0,0.34235,0.00014,29.99078]
[1778424374590,32.11,80883.76,0.0,0.3421,0.00014,29.98191]
[1778424379109,32.11,80883.55,0.0,0.34208,0.00014,29.98117]
[1778424379853,32.11,80882.92,0.0,0.34201,0.00014,29.9785]
[1778424389695,32.12,80882.93,0.0,0.34206,0.00014,29.9802]
[1778424394730,32.13,80882.78,0.0,0.34205,0.00014,29.97695]
[1778424405808,32.14,80881.95,0.0,0.34198,0.00014,29.97454]
[1778424409909,32.14,80881.99,0.0,0.342,0.00014,29.97505]
[1778424409951,32.14,80881.99,0.0,0.342,0.00014,29.97505]
[1778424415878,32.15,80870.75,0.0,0.34047,0.00014,29.91978]
[1778424417276,32.15,80870.75,0.0,0.34047,0.00014,29.91978]
[1778424417440,32.15,80870.75,0.0,0.34047,0.00014,29.91978]
[1778424417541,32.15,80870.6,0.0,0.34045,0.00014,29.91922]
[1778424422928,32.16,80863.4,0.0,0.33948,0.00014,29.88378]
[1778424424577,32.16,80863.4,0.0,0.33948,0.00014,29.88378]
[1778424425127,32.16,80863.16,0.0,0.33946,0.00014,29.88294]
[1778424425150,32.16,80863.16,0.0,0.33946,0.00014,29.88294]
[1778424425152,32.16,80863.16,0.0,0.33946,0.00014,29.88294]
[1778424426299,32.16,80861.89,0.0,0.33928,0.00014,29.87648]
[1778424427084,32.16,80855.85,0.0,0.33844,0.00014,29.84569]
[1778424429286,32.16,80854.26,0.0,0.33822,0.00014,29.83762]
[1778424430712,32.16,80854.0,0.0,0.33818,0.00014,29.83632]
[1778424430766,32.16,80854.0,0.0,0.33818,0.00014,29.83632]
[1778424430821,32.16,80854.5,0.0,0.33826,0.00014,29.8391]
[1778424431273,32.16,80854.5,0.0,0.33826,0.00014,29.8391]
[1778424431287,32.16,80854.5,0.0,0.33826,0.00014,29.8391]
[1778424431303,32.16,80843.42,0.0,0.33672,0.00014,29.78247]
[1778424432716,32.16,80843.42,0.0,0.33672,0.00014,29.78247]
[1778424431997,32.16,80834.09,0.0,0.33542,0.00014,29.73408]
[1778424432791,32.16,80834.09,0.0,0.33542,0.00014,29.73408]
[1778424433639,32.16,80834.09,0.0,0.33542,0.00014,29.73408]
[1778424433920,32.16,80832.63,0.0,0.33521,0.00014,29.72626]
[1778424434901,32.16,80833.81,0.0,0.33537,0.00014,29.73238]
[1778424437619,32.16,80831.62,0.0,0.33506,0.00014,29.72077]
[1778424441539,32.16,80826.0,0.0,0.33427,0.00014,29.6911]
[1778424443079,32.15,80816.75,0.0,0.33298,0.00014,29.64246]
[1778424444598,32.15,80816.75,0.0,0.33298,0.00014,29.64246]
[1778424444608,32.15,80816.88,0.0,0.333,0.00014,29.64308]
[1778424448114,32.15,80826.63,0.0,0.33435,0.00014,29.69414]
[1778424453149,32.16,80829.44,0.0,0.33473,0.00014,29.70557]
[1778424455280,32.16,80836.03,0.0,0.33564,0.00014,29.73979]
[1778424461208,32.16,80831.47,0.0,0.33501,0.00014,29.71611]
[1778424464492,32.16,80830.32,0.0,0.33485,0.00014,29.71014]
[1778424469222,32.16,80830.32,0.0,0.33485,0.00014,29.71015]
[1778424474302,32.16,80828.13,0.0,0.33456,0.00014,29.6991]
[1778424479337,32.16,80820.57,0.0,0.33351,0.00014,29.65978]
[1778424480969,32.16,80819.7,0.0,0.33339,0.00014,29.65527]
[1778424486386,32.16,80817.8,0.0,0.33314,0.00014,29.64569]
[1778424491421,32.16,80816.64,0.0,0.33299,0.00014,29.63994]
[1778424493604,32.16,80814.03,0.0,0.33263,0.00014,29.62632]
[1778424497052,32.16,80812.04,0.0,0.33236,0.00014,29.6162]
[1778424497463,32.16,80809.45,0.0,0.33201,0.00014,29.60266]
[1778424502498,32.16,80808.3,0.0,0.33185,0.00014,29.59648]
[1778424503770,32.16,80808.3,0.0,0.33185,0.00014,29.59648]
[1778424504512,32.16,80808.39,0.0,0.33186,0.00014,29.59691]
[1778424508540,32.16,80817.39,0.0,0.3331,0.00014,29.64424]
[1778424511457,32.16,80817.94,0.0,0.33318,0.00014,29.64708]
[1778424516596,32.16,80821.17,0.0,0.3336,0.00014,29.66046]
[1778424521632,32.16,80821.06,0.0,0.33358,0.00014,29.65971]
[1778424523283,32.16,80821.22,0.0,0.33361,0.00014,29.66051]
[1778424523336,32.16,80821.22,0.0,0.33361,0.00014,29.66051]
[1778424524189,32.16,80823.16,0.0,0.33387,0.00014,29.67061]
[1778424529524,32.16,80827.34,0.0,0.33447,0.00014,29.69302]
[1778424531178,32.17,80831.09,0.0,0.335,0.00014,29.71283]
[1778424531931,32.17,80831.19,0.0,0.33502,0.00014,29.71348]
[1778424533247,32.17,80832.91,0.0,0.33526,0.00014,29.72253]
[1778424534633,32.17,80832.95,0.0,0.33527,0.00014,29.72287]
[1778424534634,32.17,80832.95,0.0,0.33527,0.00014,29.72287]
[1778424535524,32.17,80832.95,0.0,0.33527,0.00014,29.72299]
[1778424540037,32.17,80831.29,0.0,0.33504,0.00014,29.71433]
[1778424540831,32.17,80831.11,0.0,0.33501,0.00014,29.71335]
[1778424543176,32.17,80830.65,0.0,0.33495,0.00014,29.71093]
[1778424543926,32.17,80829.09,0.0,0.33473,0.00014,29.70271]
[1778424547065,32.17,80829.19,0.0,0.33474,0.00014,29.70316]
[1778424549223,32.17,80828.92,0.0,0.33471,0.00014,29.70202]
[1778424554864,32.17,80828.6,0.0,0.33469,0.00014,29.70119]
[1778424559899,32.18,80826.03,0.0,0.33436,0.00014,29.68852]
[1778424560846,32.18,80826.03,0.0,0.33436,0.00014,29.68852]
[1778424563547,32.18,80825.79,0.0,0.33433,0.00014,29.68741]
[1778424568962,32.18,80826.03,0.0,0.33435,0.00014,29.68833]
[1778424573543,32.18,80825.99,0.0,0.33432,0.00014,29.68465]
[1778424579032,32.18,80827.01,0.0,0.33449,0.00014,29.69087]
[1778424579888,32.18,80827.01,0.0,0.33449,0.00014,29.69087]
[1778424583035,32.18,80818.15,0.0,0.33328,0.00014,29.64514]
[1778424589103,32.19,80823.32,0.0,0.33403,0.00014,29.67338]
[1778424594138,32.19,80823.0,0.0,0.33401,0.00014,29.67257]
[1778424600180,32.2,80825.04,0.0,0.33432,0.00014,29.68421]
[1778424605215,32.2,80826.66,0.0,0.33457,0.00014,29.69341]
[1778424612629,32.21,80827.01,0.0,0.33463,0.00014,29.69581]
[1778424613271,32.21,80836.59,0.0,0.33598,0.00014,29.746]
[1778424614854,32.21,80836.59,0.0,0.33598,0.00014,29.746]
[1778424622334,32.22,80830.86,0.0,0.33521,0.00014,29.71739]
[1778424628376,32.22,80830.34,0.0,0.33516,0.00014,29.71543]
[1778424629547,32.22,80830.34,0.0,0.33516,0.00014,29.71543]
[1778424630266,32.22,80837.44,0.0,0.33615,0.00014,29.75225]
[1778424635425,32.22,80847.06,0.0,0.33748,0.00014,29.79873]
[1778424637458,32.22,80847.67,0.0,0.33757,0.00014,29.8019]
[1778424637473,32.22,80847.67,0.0,0.33757,0.00014,29.8019]
[1778424637576,32.22,80847.67,0.0,0.33757,0.00014,29.8019]
[1778424637613,32.22,80847.67,0.0,0.33757,0.00014,29.8019]
[1778424637658,32.22,80847.67,0.0,0.33757,0.00014,29.8019]
[1778424637742,32.22,80847.49,0.0,0.33754,0.00014,29.80102]
[1778424639464,32.23,80855.47,0.0,0.33866,0.00014,29.84206]
[1778424639929,32.23,80856.32,0.0,0.33879,0.00014,29.84663]
[1778424641142,32.23,80854.35,0.0,0.33852,0.00014,29.83683]
[1778424641201,32.23,80854.35,0.0,0.33852,0.00014,29.83683]
[1778424642198,32.23,80857.02,0.0,0.3389,0.00014,29.85067]
[1778424643578,32.23,80861.21,0.0,0.33949,0.00014,29.87218]
[1778424643581,32.23,80861.21,0.0,0.33949,0.00014,29.87218]
[1778424643651,32.23,80861.21,0.0,0.33949,0.00014,29.87218]
[1778424643960,32.23,80861.75,0.0,0.33957,0.00014,29.87513]
[1778424644016,32.23,80861.75,0.0,0.33957,0.00014,29.87513]
[1778424644128,32.23,80861.75,0.0,0.33957,0.00014,29.87513]
[1778424644388,32.23,80861.75,0.0,0.33957,0.00014,29.87513]
[1778424644631,32.23,80861.75,0.0,0.33957,0.00014,29.87513]
[1778424644693,32.23,80873.6,0.0,0.34123,0.00014,29.93515]
[1778424645008,32.23,80873.6,0.0,0.34123,0.00014,29.93515]
[1778424646878,32.23,80878.71,0.0,0.34195,0.00014,29.96095]
[1778424646986,32.24,80878.6,0.0,0.34194,0.00014,29.96067]
[1778424647963,32.24,80878.86,0.0,0.34198,0.00014,29.96197]
[1778424648031,32.24,80878.86,0.0,0.34198,0.00014,29.96197]
[1778424649433,32.24,80886.08,0.0,0.34299,0.00014,29.99817]
[1778424651087,32.24,80890.56,0.0,0.34362,0.00014,30.02066]
[1778424651172,32.24,80890.56,0.0,0.34362,0.00014,30.02066]
[1778424651426,32.24,80890.56,0.0,0.34362,0.00014,30.02066]
[1778424651536,32.24,80890.56,0.0,0.34362,0.00014,30.02066]
[1778424653345,32.24,80902.97,0.0,0.34536,0.00014,30.08215]
[1778424653435,32.24,80902.97,0.0,0.34536,0.00014,30.08215]
[1778424653523,32.24,80902.97,0.0,0.34536,0.00014,30.08215]
[1778424654374,32.24,80909.14,0.0,0.34623,0.00014,30.11248]
[1778424656984,32.24,80914.87,0.0,0.34703,0.00014,30.1405]
[1778424658703,32.24,80912.45,0.0,0.34669,0.00014,30.12869]
[1778424658709,32.24,80912.45,0.0,0.34669,0.00014,30.12869]
[1778424658773,32.24,80912.45,0.0,0.34669,0.00014,30.12869]
[1778424658799,32.24,80912.45,0.0,0.34669,0.00014,30.12869]
[1778424659422,32.24,80912.29,0.0,0.34667,0.00014,30.12791]
[1778424659785,32.24,80912.29,0.0,0.34667,0.00014,30.12791]
[1778424661203,32.24,80902.68,0.0,0.34533,0.00014,30.08084]
[1778424661602,32.24,80902.68,0.0,0.34533,0.00014,30.08084]
[1778424666080,32.24,80902.79,0.0,0.34535,0.00014,30.08162]
[1778424671685,32.24,80896.92,0.0,0.34454,0.00014,30.05312]
[1778424673665,32.24,80896.95,0.0,0.34455,0.00014,30.05335]
[1778424678735,32.25,80896.26,0.0,0.34447,0.00014,30.05043]
[1778424684777,32.25,80895.28,0.0,0.34434,0.00014,30.0461]
[1778424689648,32.25,80903.29,0.0,0.34547,0.00014,30.08584]
[1778424692515,32.25,80903.62,0.0,0.34551,0.00014,30.08439]
[1778424694071,32.25,80907.19,0.0,0.34601,0.00014,30.102]
[1778424694137,32.25,80907.19,0.0,0.34601,0.00014,30.102]
[1778424696136,32.25,80910.68,0.0,0.34651,0.00014,30.11917]
[1778424696171,32.25,80910.68,0.0,0.34651,0.00014,30.11917]
[1778424696486,32.25,80910.68,0.0,0.34651,0.00014,30.11917]
[1778424699549,32.26,80912.26,0.0,0.34673,0.00014,30.12694]
[1778424700950,32.26,80912.77,0.0,0.3468,0.00014,30.12945]
[1778424700954,32.26,80912.77,0.0,0.3468,0.00014,30.12945]
[1778424701742,32.26,80914.33,0.0,0.34702,0.00014,30.13707]
[1778424701896,32.26,80926.32,0.0,0.3487,0.00014,30.19528]
[1778424706184,32.25,80928.21,0.0,0.34897,0.00014,30.20429]
[1778424709199,32.25,80929.04,0.0,0.34908,0.00014,30.2081]
[1778424710886,32.25,80934.89,0.0,0.3499,0.00014,30.23621]
[1778424715994,32.25,80929.87,0.0,0.34918,0.00014,30.21169]
[1778424721544,32.25,80929.97,0.0,0.34919,0.00014,30.21199]
[1778424724728,32.25,80923.93,0.0,0.34834,0.00014,30.18268]
[1778424724737,32.25,80923.93,0.0,0.34834,0.00014,30.18268]
[1778424730092,32.25,80920.42,0.0,0.34784,0.00014,30.16552]
[1778424735128,32.25,80918.17,0.0,0.34752,0.00014,30.15454]
[1778424740163,32.25,80916.18,0.0,0.34724,0.00014,30.14486]
[1778424745343,32.25,80916.35,0.0,0.34727,0.00014,30.14571]
[1778424745646,32.25,80916.35,0.0,0.34727,0.00014,30.14571]
[1778424750852,32.25,80914.73,0.0,0.34704,0.00014,30.13787]
[1778424756275,32.25,80921.49,0.0,0.34798,0.00014,30.16753]
[1778424762317,32.25,80921.37,0.0,0.34796,0.00014,30.16688]
[1778424765645,32.25,80924.61,0.0,0.34841,0.00014,30.18257]
[1778424766083,32.25,80924.68,0.0,0.34842,0.00014,30.18288]
[1778424767116,32.25,80928.67,0.0,0.34898,0.00014,30.20215]
[1778424767266,32.25,80928.67,0.0,0.34898,0.00014,30.20215]
[1778424767273,32.25,80928.67,0.0,0.34898,0.00014,30.20215]
[1778424768012,32.25,80928.67,0.0,0.34898,0.00014,30.20215]
[1778424770739,32.25,80936.18,0.0,0.35003,0.00014,30.23815]
[1778424776250,32.24,80936.72,0.0,0.3501,0.00014,30.24037]
[1778424781451,32.24,80933.63,0.0,0.34965,0.00014,30.22518]
[1778424786485,32.24,80932.58,0.0,0.3495,0.00014,30.2199]
[1778424795013,32.24,80932.81,0.0,0.34953,0.00014,30.22088]
[1778424799965,32.24,80939.1,0.0,0.3504,0.00014,30.25068]
[1778424799983,32.24,80939.1,0.0,0.3504,0.00014,30.25068]
[1778424800023,32.24,80939.1,0.0,0.3504,0.00014,30.25068]
[1778424800059,32.24,80939.1,0.0,0.3504,0.00014,30.25068]
[1778424800124,32.24,80939.1,0.0,0.3504,0.00014,30.25068]
[1778424800317,32.24,80939.42,0.0,0.35044,0.00014,30.25215]
[1778424800401,32.24,80939.42,0.0,0.35044,0.00014,30.25215]
[1778424800648,32.24,80939.42,0.0,0.35044,0.00014,30.25215]
[1778424800937,32.24,80939.42,0.0,0.35044,0.00014,30.25215]
[1778424801013,32.24,80939.42,0.0,0.35044,0.00014,30.25215]
[1778424801047,32.24,80962.25,0.0,0.35366,0.00014,30.36047]
[1778424801592,32.24,80968.85,0.0,0.3546,0.00014,30.39169]
[1778424802795,32.24,80968.85,0.0,0.3546,0.00014,30.39169]
[1778424802829,32.24,80968.85,0.0,0.3546,0.00014,30.39169]
[1778424802989,32.24,80968.85,0.0,0.3546,0.00014,30.39169]
[1778424803229,32.24,80970.21,0.0,0.3548,0.00014,30.39827]
[1778424809048,32.25,80971.1,0.0,0.35496,0.00014,30.40348]
[1778424811153,32.25,80979.49,0.0,0.35617,0.00014,30.44312]
[1778424811155,32.25,80979.49,0.0,0.35617,0.00014,30.44312]
[1778424815020,32.25,80984.69,0.0,0.3569,0.00014,30.46442]
[1778424816001,32.26,80985.07,0.0,0.35696,0.00014,30.46633]
[1778424819361,32.26,80985.82,0.0,0.35709,0.00014,30.47039]
[1778424819719,32.26,80985.42,0.0,0.35704,0.00014,30.46869]
[1778424824754,32.26,80974.93,0.0,0.35557,0.00014,30.4206]
[1778424825126,32.26,80974.93,0.0,0.35557,0.00014,30.4206]
[1778424825705,32.26,80974.93,0.0,0.35557,0.00014,30.4206]
[1778424826954,32.27,80974.72,0.0,0.35554,0.00014,30.41975]
[1778424832810,32.27,80974.09,0.0,0.35545,0.00014,30.41676]
[1778424833835,32.27,80974.09,0.0,0.35545,0.00014,30.41676]
[1778424839859,32.26,80971.88,0.0,0.35514,0.00014,30.40643]
[1778424841586,32.26,80971.57,0.0,0.3551,0.00014,30.40498]
[1778424846909,32.27,80971.57,0.0,0.35512,0.00014,30.4056]
[1778424850787,32.27,80972.38,0.0,0.35524,0.00014,30.40974]
[1778424855972,32.28,80973.38,0.0,0.35541,0.00014,30.41509]
[1778424857212,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857243,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857306,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857361,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857422,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857484,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857596,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857614,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424857663,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424858132,32.28,80975.05,0.0,0.35565,0.00014,30.42297]
[1778424858144,32.28,80987.61,0.0,0.35743,0.00014,30.48131]
[1778424858316,32.28,80987.61,0.0,0.35743,0.00014,30.48131]
[1778424859033,32.28,80987.61,0.0,0.35743,0.00014,30.48131]
[1778424860592,32.28,80993.95,0.0,0.35833,0.00014,30.51052]
[1778424860640,32.28,80993.95,0.0,0.35833,0.00014,30.51052]
[1778424862379,32.28,80994.07,0.0,0.35836,0.00014,30.51125]
[1778424866516,32.28,80993.27,0.0,0.35825,0.00014,30.50788]
[1778424872084,32.29,80987.04,0.0,0.35739,0.00014,30.47684]
[1778424874646,32.29,80986.56,0.0,0.35733,0.00014,30.47489]
[1778424875105,32.29,80985.92,0.0,0.35724,0.00014,30.47207]
[1778424882154,32.3,80985.99,0.0,0.35728,0.00014,30.47322]
[1778424888160,32.3,80984.28,0.0,0.35705,0.00014,30.46575]
[1778424895245,32.31,80981.17,0.0,0.35664,0.00014,30.45244]
[1778424899715,32.31,80979.45,0.0,0.35641,0.00014,30.44485]
[1778424899748,32.31,80979.45,0.0,0.35641,0.00014,30.44485]
[1778424900072,32.31,80979.45,0.0,0.35641,0.00014,30.44485]
[1778424900110,32.31,80979.45,0.0,0.35641,0.00014,30.44485]
[1778424900882,32.31,80979.45,0.0,0.35642,0.00014,30.44497]
[1778424902511,32.31,80972.61,0.0,0.35545,0.00014,30.41337]
[1778424902519,32.31,80972.61,0.0,0.35545,0.00014,30.41337]
[1778424911358,32.32,80972.63,0.0,0.3555,0.00014,30.41491]
[1778424916318,32.33,80977.0,0.0,0.35614,0.00014,30.43568]
[1778424917019,32.33,80977.0,0.0,0.35614,0.00014,30.43568]
[1778424922435,32.33,80970.27,0.0,0.35522,0.00014,30.40534]
[1778424924024,32.33,80970.27,0.0,0.35522,0.00014,30.40534]
[1778424924082,32.33,80970.27,0.0,0.35522,0.00014,30.40534]
[1778424928776,32.34,80969.79,0.0,0.35517,0.00014,30.40367]
[1778424934520,32.34,80962.78,0.0,0.35418,0.00014,30.36799]
[1778424936860,32.34,80962.51,0.0,0.35414,0.00014,30.36673]
[1778424942683,32.34,80953.62,0.0,0.35289,0.00014,30.325]
[1778424948111,32.34,80962.31,0.0,0.3541,0.00014,30.36554]
[1778424953653,32.33,80962.31,0.0,0.35408,0.00014,30.36495]
[1778424958688,32.33,80961.36,0.0,0.35393,0.00014,30.36008]
[1778424963723,32.33,80960.17,0.0,0.35375,0.00014,30.35411]
[1778424964263,32.33,80960.17,0.0,0.35375,0.00014,30.35411]
[1778424969765,32.32,80960.63,0.0,0.3538,0.00014,30.35582]
[1778424975964,32.32,80960.59,0.0,0.35379,0.00014,30.35533]
[1778424975999,32.32,80960.59,0.0,0.35379,0.00014,30.35533]
[1778424976064,32.32,80959.92,0.0,0.35369,0.00014,30.35203]
[1778424976338,32.32,80959.92,0.0,0.35369,0.00014,30.35203]
[1778424977574,32.32,80953.16,0.0,0.35273,0.00014,30.32005]
[1778424980060,32.32,80949.95,0.0,0.35227,0.00014,30.3046]
[1778424981559,32.32,80947.42,0.0,0.35191,0.00014,30.29236]
[1778424982597,32.32,80947.24,0.0,0.35188,0.00014,30.29138]
[1778424987891,32.31,80942.68,0.0,0.35121,0.00014,30.26904]
[1778424989009,32.31,80942.68,0.0,0.35121,0.00014,30.26904]
[1778424989059,32.31,80942.45,0.0,0.35118,0.00014,30.26784]
[1778424992926,32.31,80951.71,0.0,0.35246,0.00014,30.30826]
[1778424994490,32.31,80951.46,0.0,0.35242,0.00014,30.307]
[1778424995914,32.31,80951.46,0.0,0.35242,0.00014,30.30693]
[1778424995947,32.31,80951.11,0.0,0.35237,0.00014,30.30521]
[1778424998615,32.31,80944.33,0.0,0.35141,0.00014,30.27281]
[1778425005015,32.3,80943.31,0.0,0.35124,0.00014,30.26726]
[1778425011057,32.3,80943.21,0.0,0.35121,0.00014,30.26622]
[1778425022134,32.29,80943.3,0.0,0.35119,0.00014,30.26566]
[1778425022677,32.29,80943.3,0.0,0.35119,0.00014,30.26566]
[1778425023141,32.29,80946.6,0.0,0.35165,0.00014,30.28126]
[1778425029183,32.29,80950.5,0.0,0.35219,0.00014,30.29952]
[1778425035225,32.29,80950.07,0.0,0.35212,0.00014,30.29719]
[1778425040275,32.28,80949.87,0.0,0.35208,0.00014,30.29597]
[1778425045310,32.28,80951.4,0.0,0.35229,0.00014,30.30286]
[1778425051353,32.28,80951.36,0.0,0.35226,0.00014,30.299]
[1778425056394,32.28,80949.33,0.0,0.35196,0.00014,30.28905]
[1778425060113,32.28,80948.93,0.0,0.3519,0.00014,30.28709]
[1778425060150,32.28,80948.93,0.0,0.3519,0.00014,30.28698]
[1778425062437,32.27,80939.75,0.0,0.35059,0.00014,30.24291]
[1778425067471,32.27,80938.18,0.0,0.35036,0.00014,30.23498]
[1778425074520,32.27,80937.93,0.0,0.35031,0.00014,30.23325]
[1778425076340,32.27,80937.93,0.0,0.35031,0.00014,30.23325]
[1778425083583,32.26,80936.8,0.0,0.35013,0.00014,30.22722]
[1778425088618,32.26,80936.48,0.0,0.35007,0.00014,30.22539]
[1778425102716,32.26,80936.36,0.0,0.35003,0.00014,30.22405]
[1778425107751,32.25,80936.32,0.0,0.35002,0.00014,30.22357]
[1778425115809,32.25,80935.89,0.0,0.34993,0.00014,30.21773]
[1778425120844,32.25,80935.93,0.0,0.34992,0.00014,30.21761]
[1778425126887,32.25,80935.82,0.0,0.3499,0.00014,30.2167]
[1778425132928,32.24,80936.35,0.0,0.34996,0.00014,30.21886]
[1778425137987,32.24,80936.26,0.0,0.34994,0.00014,30.21811]
[1778425143022,32.24,80936.26,0.0,0.34992,0.00014,30.21778]
[1778425150071,32.24,80936.2,0.0,0.3499,0.00014,30.21704]
[1778425155106,32.23,80940.99,0.0,0.35057,0.00014,30.23966]
[1778425160142,32.23,80941.4,0.0,0.35061,0.00014,30.2412]
[1778425165176,32.23,80940.06,0.0,0.35041,0.00014,30.23437]
[1778425170211,32.23,80940.06,0.0,0.3504,0.00014,30.23398]
[1778425175246,32.22,80949.35,0.0,0.35168,0.00014,30.27465]
[1778425180281,32.22,80957.75,0.0,0.35285,0.00014,30.31392]
[1778425182365,32.22,80957.45,0.0,0.3528,0.00014,30.31237]
[1778425182448,32.22,80957.7,0.0,0.35283,0.00014,30.31343]
[1778425188338,32.21,80959.89,0.0,0.35312,0.00014,30.32324]
[1778425190272,32.21,80959.64,0.0,0.35308,0.00014,30.32197]
[1778425191734,32.21,80960.5,0.0,0.3532,0.00014,30.32585]
[1778425193103,32.21,80960.62,0.0,0.35321,0.00014,30.32632]
[1778425193911,32.21,80960.68,0.0,0.35322,0.00014,30.32651]
[1778425194026,32.21,80960.68,0.0,0.35322,0.00014,30.32651]
[1778425195299,32.21,80961.08,0.0,0.35328,0.00014,30.32846]
[1778425196637,32.21,80960.06,0.0,0.35314,0.00014,30.32371]
[1778425196665,32.21,80960.06,0.0,0.35314,0.00014,30.32371]
[1778425196668,32.21,80960.06,0.0,0.35314,0.00014,30.32371]
[1778425197400,32.21,80971.84,0.0,0.3548,0.00014,30.37889]
[1778425199414,32.21,80981.7,0.0,0.35621,0.00014,30.42524]
[1778425200471,32.21,80981.7,0.0,0.35621,0.00014,30.42524]
[1778425200875,32.21,80982.83,0.0,0.35637,0.00014,30.43063]
[1778425206463,32.22,80979.34,0.0,0.35591,0.00014,30.41532]
[1778425209088,32.22,80979.73,0.0,0.35598,0.00014,30.41758]
[1778425218548,32.22,80978.05,0.0,0.35574,0.00014,30.40981]
[1778425224590,32.22,80977.22,0.0,0.35562,0.00014,30.40597]
[1778425229625,32.22,80972.34,0.0,0.35493,0.00014,30.38323]
[1778425231381,32.22,80972.34,0.0,0.35493,0.00014,30.38323]
[1778425236674,32.22,80969.81,0.0,0.35454,0.00014,30.36747]
[1778425244731,32.21,80969.68,0.0,0.35449,0.00014,30.36579]
[1778425253794,32.2,80969.71,0.0,0.35445,0.00014,30.36473]
[1778425260843,32.2,80970.57,0.0,0.35454,0.00014,30.36781]
[1778425266885,32.19,80969.94,0.0,0.35442,0.00014,30.36403]
[1778425271920,32.19,80975.26,0.0,0.35516,0.00014,30.38827]
[1778425272647,32.19,80975.26,0.0,0.35516,0.00014,30.38827]
[1778425273365,32.19,80975.26,0.0,0.35516,0.00014,30.38827]
[1778425275766,32.18,80977.77,0.0,0.3555,0.00014,30.39953]
[1778425276902,32.18,80980.18,0.0,0.35583,0.00014,30.4106]
[1778425278784,32.18,80980.86,0.0,0.35593,0.00014,30.4138]
[1778425279372,32.18,80980.86,0.0,0.35593,0.00014,30.4138]
[1778425283094,32.18,80981.29,0.0,0.356,0.00014,30.41599]
[1778425289043,32.18,80980.86,0.0,0.35594,0.00014,30.41397]
[1778425290789,32.18,80980.11,0.0,0.35583,0.00014,30.41048]
[1778425293002,32.18,80979.77,0.0,0.35576,0.00014,30.40546]
[1778425296301,32.18,80980.62,0.0,0.35588,0.00014,30.40926]
[1778425298290,32.18,80975.37,0.0,0.35513,0.00014,30.38461]
[1778425299066,32.18,80974.97,0.0,0.35507,0.00014,30.38259]
[1778425304149,32.17,80973.8,0.0,0.35488,0.00014,30.37644]
[1778425312866,32.17,80973.55,0.0,0.35483,0.00014,30.37486]
[1778425316528,32.17,80974.07,0.0,0.35488,0.00014,30.37651]
[1778425320453,32.16,80972.34,0.0,0.35463,0.00014,30.36821]
[1778425322810,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425322832,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425322839,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425322888,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425323006,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425323056,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425323222,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425323332,32.16,80978.89,0.0,0.35554,0.00014,30.39851]
[1778425323564,32.16,81007.37,0.0,0.35959,0.00014,30.5298]
[1778425324203,32.16,81007.37,0.0,0.35959,0.00014,30.5298]
[1778425324360,32.16,81024.29,0.0,0.36201,0.00014,30.60654]
[1778425324633,32.16,81024.29,0.0,0.36201,0.00014,30.60654]
[1778425325367,32.16,81023.87,0.0,0.36195,0.00014,30.60468]
[1778425331541,32.17,81022.69,0.0,0.36179,0.00014,30.59956]
[1778425331640,32.17,81022.69,0.0,0.36179,0.00014,30.59956]
[1778425334330,32.17,81022.9,0.0,0.36182,0.00014,30.60058]
[1778425336521,32.17,81024.04,0.0,0.36199,0.00014,30.60582]
[1778425336870,32.17,81032.07,0.0,0.36314,0.00014,30.64181]
[1778425337139,32.17,81032.07,0.0,0.36314,0.00014,30.64181]
[1778425337165,32.17,81032.07,0.0,0.36314,0.00014,30.64181]
[1778425337431,32.17,81032.07,0.0,0.36314,0.00014,30.64181]
[1778425337608,32.17,81032.07,0.0,0.36314,0.00014,30.64181]
[1778425337642,32.17,81032.07,0.0,0.36314,0.00014,30.64181]
[1778425338484,32.17,81032.36,0.0,0.36318,0.00014,30.64312]
[1778425340368,32.17,81038.94,0.0,0.36412,0.00014,30.6724]
[1778425340380,32.17,81038.94,0.0,0.36412,0.00014,30.6724]
[1778425340445,32.17,81038.94,0.0,0.36412,0.00014,30.6724]
[1778425340740,32.17,81037.98,0.0,0.36398,0.00014,30.66813]
[1778425340756,32.17,81037.98,0.0,0.36398,0.00014,30.66813]
[1778425343191,32.17,81030.23,0.0,0.36287,0.00014,30.63361]
[1778425345233,32.17,81034.42,0.0,0.36347,0.00014,30.65235]
[1778425346814,32.17,81028.87,0.0,0.36268,0.00014,30.6276]
[1778425346841,32.17,81028.87,0.0,0.36268,0.00014,30.6276]
[1778425348318,32.17,81035.0,0.0,0.36356,0.00014,30.65497]
[1778425348598,32.17,81035.0,0.0,0.36356,0.00014,30.65497]
[1778425351447,32.17,81036.33,0.0,0.36375,0.00014,30.66089]
[1778425351504,32.17,81036.33,0.0,0.36375,0.00014,30.66089]
[1778425355517,32.17,81026.51,0.0,0.36233,0.00014,30.61383]
[1778425355719,32.17,81026.51,0.0,0.36233,0.00014,30.61383]
[1778425355756,32.17,81026.51,0.0,0.36233,0.00014,30.61383]
[1778425356412,32.17,81026.51,0.0,0.36233,0.00014,30.61383]
[1778425359432,32.17,81023.64,0.0,0.36193,0.00014,30.60101]
[1778425364135,32.17,81026.37,0.0,0.36232,0.00014,30.61349]
[1778425364659,32.17,81030.04,0.0,0.36285,0.00014,30.62994]
[1778425370622,32.17,81031.61,0.0,0.36308,0.00014,30.63705]
[1778425373643,32.17,81021.6,0.0,0.36165,0.00014,30.59224]
[1778425378678,32.17,81027.6,0.0,0.36251,0.00014,30.61938]
[1778425383713,32.17,81026.98,0.0,0.36243,0.00014,30.61672]
[1778425388748,32.17,81028.75,0.0,0.36268,0.00014,30.62473]
[1778425395798,32.18,81027.86,0.0,0.36256,0.00014,30.62086]
[1778425400836,32.18,81028.81,0.0,0.3627,0.00014,30.62518]
[1778425405333,32.18,81028.26,0.0,0.36262,0.00014,30.62276]
[1778425405353,32.18,81028.26,0.0,0.36262,0.00014,30.62276]
[1778425405386,32.18,81028.26,0.0,0.36262,0.00014,30.62276]
[1778425405567,32.18,81028.26,0.0,0.36262,0.00014,30.62276]
[1778425405866,32.18,81028.28,0.0,0.36262,0.00014,30.62286]
[1778425406334,32.18,81028.28,0.0,0.36262,0.00014,30.62286]
[1778425408509,32.18,81035.58,0.0,0.36367,0.00014,30.65543]
[1778425408572,32.18,81035.58,0.0,0.36367,0.00014,30.65543]
[1778425408576,32.18,81035.58,0.0,0.36367,0.00014,30.65543]
[1778425411251,32.18,81042.48,0.0,0.36465,0.00014,30.68598]
[1778425415170,32.18,81048.16,0.0,0.36545,0.00014,30.70763]
[1778425416180,32.17,81048.37,0.0,0.36547,0.00014,30.70851]
[1778425419460,32.17,81051.07,0.0,0.36586,0.00014,30.72027]
[1778425419484,32.17,81051.07,0.0,0.36586,0.00014,30.72027]
[1778425419511,32.17,81051.07,0.0,0.36586,0.00014,30.72027]
[1778425419527,32.17,81051.07,0.0,0.36586,0.00014,30.72027]
[1778425419651,32.17,81051.07,0.0,0.36586,0.00014,30.72027]
[1778425419725,32.17,81051.07,0.0,0.36586,0.00014,30.72027]
[1778425419921,32.17,81046.0,0.0,0.36513,0.00014,30.69787]
[1778425420010,32.17,81046.0,0.0,0.36513,0.00014,30.69787]
[1778425420042,32.17,81046.0,0.0,0.36513,0.00014,30.69787]
[1778425420083,32.17,81046.0,0.0,0.36513,0.00014,30.69787]
[1778425420564,32.17,81028.6,0.0,0.36264,0.00014,30.62056]
[1778425420841,32.17,81028.6,0.0,0.36264,0.00014,30.62056]
[1778425420913,32.17,81028.6,0.0,0.36264,0.00014,30.62056]
[1778425420979,32.17,81007.73,0.0,0.35966,0.00014,30.52636]
[1778425423257,32.17,81007.33,0.0,0.35961,0.00014,30.52463]
[1778425423319,32.17,81007.33,0.0,0.35961,0.00014,30.52463]
[1778425429035,32.18,81009.72,0.0,0.35997,0.00014,30.53611]
[1778425432953,32.18,81009.42,0.0,0.35994,0.00014,30.535]
[1778425434743,32.18,81009.79,0.0,0.35999,0.00014,30.53677]
[1778425435027,32.18,81009.79,0.0,0.35999,0.00014,30.53677]
[1778425435053,32.18,81009.79,0.0,0.35999,0.00014,30.53677]
[1778425435457,32.18,81009.79,0.0,0.35999,0.00014,30.53677]
[1778425435558,32.18,81018.67,0.0,0.36126,0.00014,30.57714]
[1778425436084,32.18,81033.75,0.0,0.36342,0.00014,30.64478]
[1778425437368,32.18,81033.75,0.0,0.36342,0.00014,30.64478]
[1778425437723,32.18,81033.75,0.0,0.36342,0.00014,30.64478]
[1778425438078,32.18,81033.87,0.0,0.36344,0.00014,30.64532]
[1778425438755,32.18,81035.14,0.0,0.36362,0.00014,30.65098]
[1778425438756,32.18,81035.14,0.0,0.36362,0.00014,30.65098]
[1778425442160,32.18,81037.82,0.0,0.364,0.00014,30.66289]
[1778425443617,32.18,81040.57,0.0,0.36439,0.00014,30.67506]
[1778425443618,32.18,81040.57,0.0,0.36439,0.00014,30.67506]
[1778425443842,32.18,81044.03,0.0,0.36489,0.00014,30.69034]
[1778425449178,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450061,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450115,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450127,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450138,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450151,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450226,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450400,32.18,81051.07,0.0,0.36589,0.00014,30.72106]
[1778425450520,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425450886,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425450928,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451065,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451251,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451423,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451491,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451507,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451546,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451597,32.18,81069.17,0.0,0.36848,0.00014,30.79976]
[1778425451666,32.18,81090.79,0.0,0.37158,0.00014,30.89206]
[1778425452195,32.18,81090.79,0.0,0.37158,0.00014,30.89206]
[1778425452227,32.18,81090.79,0.0,0.37158,0.00014,30.89206]
[1778425452304,32.18,81090.79,0.0,0.37158,0.00014,30.89206]
[1778425452686,32.18,81090.79,0.0,0.37158,0.00014,30.89206]
[1778425452757,32.18,81090.79,0.0,0.37158,0.00014,30.89206]
[1778425452689,32.18,81086.14,0.0,0.37091,0.00014,30.87219]
[1778425453115,32.18,81086.14,0.0,0.37091,0.00014,30.87219]
[1778425453156,32.18,81086.14,0.0,0.37091,0.00014,30.87219]
[1778425454152,32.18,81085.4,0.0,0.37079,0.00014,30.8689]
[1778425454208,32.18,81085.4,0.0,0.37079,0.00014,30.8689]
[1778425459577,32.17,81078.44,0.0,0.36977,0.00014,30.83859]
[1778425464260,32.17,81075.54,0.0,0.36933,0.00014,30.82559]
[1778425464552,32.17,81075.54,0.0,0.36933,0.00014,30.82559]
[1778425464919,32.17,81072.24,0.0,0.36886,0.00014,30.8113]
[1778425465576,32.17,81072.24,0.0,0.36886,0.00014,30.8113]
[1778425465705,32.16,81063.34,0.0,0.36758,0.00014,30.77271]
[1778425466367,32.16,81063.34,0.0,0.36758,0.00014,30.77271]
[1778425466415,32.16,81063.34,0.0,0.36758,0.00014,30.77271]
[1778425466624,32.16,81063.34,0.0,0.36758,0.00014,30.77271]
[1778425466959,32.16,81061.93,0.0,0.36737,0.00014,30.76651]
[1778425467629,32.16,81061.93,0.0,0.36737,0.00014,30.76651]
[1778425467721,32.16,81051.49,0.0,0.36587,0.00014,30.72084]
[1778425468065,32.16,81051.49,0.0,0.36587,0.00014,30.72084]
[1778425473020,32.16,81048.21,0.0,0.36538,0.00014,30.70304]
[1778425473067,32.16,81048.21,0.0,0.36538,0.00014,30.70304]
[1778425478431,32.16,81041.52,0.0,0.36443,0.00014,30.67345]
[1778425482149,32.16,81041.86,0.0,0.36447,0.00014,30.67494]
[1778425482204,32.16,81041.86,0.0,0.36447,0.00014,30.67494]
[1778425487494,32.16,81051.33,0.0,0.36582,0.00014,30.71651]
[1778425492529,32.16,81047.01,0.0,0.3652,0.00014,30.69732]
[1778425493309,32.16,81047.01,0.0,0.3652,0.00014,30.69732]
[1778425494354,32.16,81043.99,0.0,0.36476,0.00014,30.68397]
[1778425496619,32.16,81043.54,0.0,0.3647,0.00014,30.68194]
[1778425500433,32.16,81038.98,0.0,0.36404,0.00014,30.6617]
[1778425502601,32.16,81054.77,0.0,0.3663,0.00014,30.73125]
[1778425507636,32.16,81057.52,0.0,0.36669,0.00014,30.74299]
[1778425511665,32.15,81048.89,0.0,0.36544,0.00014,30.70492]
[1778425515133,32.15,81049.51,0.0,0.36553,0.00014,30.70755]
[1778425515177,32.15,81049.51,0.0,0.36553,0.00014,30.70755]
[1778425519362,32.15,81042.13,0.0,0.36447,0.00014,30.67489]
[1778425522302,32.15,81039.74,0.0,0.36413,0.00014,30.66427]
[1778425524667,32.15,81047.93,0.0,0.3653,0.00014,30.70048]
[1778425528798,32.15,81058.76,0.0,0.36685,0.00014,30.74785]
[1778425533833,32.15,81047.44,0.0,0.3652,0.00014,30.69469]
[1778425538868,32.15,81050.54,0.0,0.36564,0.00014,30.70821]
[1778425543905,32.15,81052.15,0.0,0.36587,0.00014,30.71513]
[1778425548940,32.14,81058.71,0.0,0.3668,0.00014,30.7436]
[1778425553975,32.14,81058.2,0.0,0.36671,0.00014,30.74108]
[1778425559010,32.14,81057.27,0.0,0.36657,0.00014,30.73677]
[1778425564050,32.14,81060.0,0.0,0.36695,0.00014,30.74845]
[1778425565917,32.14,81062.51,0.0,0.36731,0.00014,30.75934]
[1778425566278,32.14,81068.37,0.0,0.36815,0.00014,30.78471]
[1778425567664,32.14,81068.37,0.0,0.36815,0.00014,30.78471]
[1778425567665,32.14,81070.13,0.0,0.3684,0.00014,30.79228]
[1778425573115,32.13,81062.69,0.0,0.36732,0.00014,30.7596]
[1778425579806,32.13,81060.02,0.0,0.36693,0.00014,30.74774]
[1778425580355,32.13,81059.99,0.0,0.36692,0.00014,30.74751]
[1778425583061,32.13,81057.63,0.0,0.36658,0.00014,30.73711]
[1778425583062,32.13,81057.63,0.0,0.36658,0.00014,30.73711]
[1778425588220,32.13,81055.57,0.0,0.36627,0.00014,30.72783]
[1778425593255,32.13,81055.02,0.0,0.36618,0.00014,30.72201]
[1778425598038,32.13,81052.21,0.0,0.36577,0.00014,30.70955]
[1778425599736,32.13,81050.21,0.0,0.36548,0.00014,30.70073]
[1778425600202,32.13,81049.74,0.0,0.36541,0.00014,30.69864]
[1778425606347,32.12,81050.45,0.0,0.36551,0.00014,30.70164]
[1778425611382,32.12,81049.36,0.0,0.36535,0.00014,30.69674]
[1778425618431,32.12,81049.32,0.0,0.36534,0.00014,30.69644]
[1778425621433,32.12,81047.4,0.0,0.36506,0.00014,30.68793]
[1778425626487,32.12,81053.63,0.0,0.36595,0.00014,30.71523]
[1778425632529,32.12,81057.54,0.0,0.3665,0.00014,30.73211]
[1778425634520,32.12,81057.35,0.0,0.36647,0.00014,30.73123]
[1778425639580,32.12,81049.07,0.0,0.36528,0.00014,30.69468]
[1778425644245,32.12,81050.15,0.0,0.36543,0.00014,30.69938]
[1778425644604,32.12,81050.15,0.0,0.36543,0.00014,30.69938]
[1778425649650,32.12,81041.03,0.0,0.36412,0.00014,30.65897]
[1778425654685,32.12,81038.77,0.0,0.36379,0.00014,30.64571]
[1778425660727,32.12,81038.42,0.0,0.36374,0.00014,30.64423]
[1778425666769,32.12,81039.06,0.0,0.36383,0.00014,30.64714]
[1778425672813,32.12,81034.81,0.0,0.36323,0.00014,30.62828]
[1778425673366,32.12,81034.81,0.0,0.36323,0.00014,30.62828]
[1778425674971,32.12,81034.54,0.0,0.36319,0.00014,30.62709]
[1778425675017,32.12,81034.54,0.0,0.36319,0.00014,30.62709]
[1778425675064,32.12,81034.54,0.0,0.36319,0.00014,30.62709]
[1778425675205,32.12,81033.93,0.0,0.3631,0.00014,30.62439]
[1778425675833,32.12,81021.36,0.0,0.36131,0.00014,30.56794]
[1778425677881,32.12,81020.64,0.0,0.36121,0.00014,30.56475]
[1778425684816,32.12,81018.83,0.0,0.36096,0.00014,30.55701]
[1778425689931,32.13,81018.49,0.0,0.36093,0.00014,30.556]
[1778425691392,32.13,81018.36,0.0,0.36092,0.00014,30.55548]
[1778425691434,32.13,81018.36,0.0,0.36092,0.00014,30.55548]
[1778425691556,32.13,81018.36,0.0,0.36092,0.00014,30.55548]
[1778425691734,32.13,81018.36,0.0,0.36092,0.00014,30.55548]
[1778425691745,32.13,81018.36,0.0,0.36092,0.00014,30.55548]
[1778425692055,32.13,81012.59,0.0,0.3601,0.00014,30.52938]
[1778425692641,32.13,81012.59,0.0,0.3601,0.00014,30.52938]
[1778425693843,32.13,81005.87,0.0,0.35914,0.00014,30.49881]
[1778425694117,32.13,81004.43,0.0,0.35894,0.00014,30.49232]
[1778425694341,32.13,81004.43,0.0,0.35894,0.00014,30.49232]
[1778425694966,32.13,81003.93,0.0,0.35887,0.00014,30.49016]
[1778425695086,32.13,81003.93,0.0,0.35887,0.00014,30.49016]
[1778425695096,32.13,81003.93,0.0,0.35887,0.00014,30.49016]
[1778425695838,32.13,81003.93,0.0,0.35887,0.00014,30.49016]
[1778425705039,32.13,80997.84,0.0,0.35799,0.00014,30.4618]
[1778425706830,32.13,80997.84,0.0,0.35799,0.00014,30.4618]
[1778425708057,32.13,80987.05,0.0,0.35645,0.00014,30.41182]
[1778425709968,32.13,80987.05,0.0,0.35645,0.00014,30.41182]
[1778425712398,32.13,80984.76,0.0,0.35611,0.00014,30.39792]
[1778425714047,32.13,80984.47,0.0,0.35607,0.00014,30.39652]
[1778425718628,32.12,80982.24,0.0,0.35574,0.00014,30.38588]
[1778425718640,32.12,80982.24,0.0,0.35574,0.00014,30.38588]
[1778425718798,32.12,80982.24,0.0,0.35574,0.00014,30.38588]
[1778425718832,32.12,80982.24,0.0,0.35574,0.00014,30.38588]
[1778425718843,32.12,80982.24,0.0,0.35574,0.00014,30.38588]
[1778425718892,32.12,80982.24,0.0,0.35574,0.00014,30.38588]
[1778425718982,32.12,80982.6,0.0,0.35579,0.00014,30.38749]
[1778425719073,32.12,80982.6,0.0,0.35579,0.00014,30.38749]
[1778425719169,32.12,80982.6,0.0,0.35579,0.00014,30.38749]
[1778425719269,32.12,80982.6,0.0,0.35579,0.00014,30.38749]
[1778425719986,32.12,80982.6,0.0,0.35579,0.00014,30.38749]
[1778425720034,32.12,80963.69,0.0,0.3531,0.00014,30.29847]
[1778425720634,32.12,80963.69,0.0,0.3531,0.00014,30.29847]
[1778425720659,32.12,80947.67,0.0,0.35083,0.00014,30.22203]
[1778425721607,32.12,80947.67,0.0,0.35083,0.00014,30.22203]
[1778425721809,32.12,80947.67,0.0,0.35083,0.00014,30.22203]
[1778425721936,32.12,80947.67,0.0,0.35083,0.00014,30.22203]
[1778425721982,32.12,80947.67,0.0,0.35083,0.00014,30.22203]
[1778425721999,32.12,80947.67,0.0,0.35083,0.00014,30.22203]
[1778425722651,32.12,80944.3,0.0,0.35035,0.00014,30.20581]
[1778425725121,32.12,80943.4,0.0,0.35022,0.00014,30.20138]
[1778425726090,32.12,80944.12,0.0,0.35032,0.00014,30.20481]
[1778425728736,32.12,80950.29,0.0,0.35119,0.00014,30.23432]
[1778425734250,32.12,80957.27,0.0,0.35216,0.00014,30.26715]
[1778425735806,32.12,80957.27,0.0,0.35216,0.00014,30.26715]
[1778425735904,32.12,80957.27,0.0,0.35216,0.00014,30.26707]
[1778425739152,32.12,80960.08,0.0,0.35256,0.00014,30.2804]
[1778425739155,32.12,80960.08,0.0,0.35256,0.00014,30.2804]
[1778425744740,32.12,80964.53,0.0,0.35318,0.00014,30.30133]
[1778425751369,32.11,80965.03,0.0,0.35324,0.00014,30.30332]
[1778425752763,32.11,80965.03,0.0,0.35324,0.00014,30.30332]
[1778425758418,32.11,80970.18,0.0,0.35396,0.00014,30.32724]
[1778425759453,32.11,80970.18,0.0,0.35396,0.00014,30.32724]
[1778425759569,32.11,80970.18,0.0,0.35396,0.00014,30.32724]
[1778425759647,32.11,80967.29,0.0,0.35355,0.00014,30.31352]
[1778425760181,32.11,80967.29,0.0,0.35355,0.00014,30.31352]
[1778425760434,32.11,80954.93,0.0,0.35179,0.00014,30.2547]
[1778425763599,32.11,80952.82,0.0,0.35149,0.00014,30.24444]
[1778425767413,32.11,80945.5,0.0,0.35044,0.00014,30.20908]
[1778425771083,32.1,80934.99,0.0,0.34895,0.00014,30.15821]
[1778425773521,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425773524,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425773554,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425773890,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425773960,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425773988,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425774104,32.1,80937.29,0.0,0.34926,0.00014,30.166]
[1778425774126,32.1,80935.76,0.0,0.34904,0.00014,30.15857]
[1778425775916,32.1,80940.42,0.0,0.3497,0.00014,30.18108]
[1778425777595,32.1,80944.66,0.0,0.3503,0.00014,30.20143]
[1778425777599,32.1,80944.66,0.0,0.3503,0.00014,30.20143]
[1778425780100,32.1,80943.35,0.0,0.35011,0.00014,30.19503]
[1778425783647,32.1,80943.78,0.0,0.35016,0.00014,30.19694]
[1778425783929,32.1,80943.78,0.0,0.35016,0.00014,30.19694]
[1778425784100,32.1,80943.78,0.0,0.35016,0.00014,30.19694]
[1778425784230,32.1,80943.82,0.0,0.35017,0.00014,30.19709]
[1778425784316,32.1,80943.82,0.0,0.35017,0.00014,30.19709]
[1778425787411,32.1,80948.19,0.0,0.35078,0.00014,30.21795]
[1778425788553,32.1,80948.54,0.0,0.35083,0.00014,30.21957]
[1778425791991,32.1,80948.5,0.0,0.35082,0.00014,30.21926]
[1778425797693,32.1,80945.18,0.0,0.35034,0.00014,30.20285]
[1778425802728,32.09,80948.11,0.0,0.35074,0.00014,30.21669]
[1778425805888,32.09,80947.66,0.0,0.35068,0.00014,30.21442]
[1778425808775,32.09,80936.76,0.0,0.34913,0.00014,30.1617]
[1778425813810,32.09,80934.85,0.0,0.34885,0.00014,30.15237]
[1778425815597,32.09,80934.85,0.0,0.34885,0.00014,30.15237]
[1778425815611,32.09,80934.85,0.0,0.34885,0.00014,30.15237]
[1778425816072,32.09,80934.85,0.0,0.34885,0.00014,30.15237]
[1778425819166,32.09,80932.2,0.0,0.34848,0.00014,30.1395]
[1778425824887,32.09,80931.73,0.0,0.34841,0.00014,30.13725]
[1778425826159,32.09,80931.73,0.0,0.34841,0.00014,30.13725]
[1778425829155,32.09,80936.32,0.0,0.34906,0.00014,30.15954]
[1778425829200,32.09,80936.51,0.0,0.34909,0.00014,30.16045]
[1778425831687,32.09,80946.51,0.0,0.35051,0.00014,30.20867]
[1778425833238,32.09,80947.25,0.0,0.35059,0.00014,30.20889]
[1778425835677,32.09,80952.7,0.0,0.35136,0.00014,30.23487]
[1778425835980,32.09,80952.7,0.0,0.35136,0.00014,30.23487]
[1778425839030,32.09,80957.21,0.0,0.35199,0.00014,30.25619]
[1778425844158,32.09,80956.82,0.0,0.35194,0.00014,30.25425]
[1778425844260,32.09,80957.0,0.0,0.35195,0.00014,30.25472]
[1778425846557,32.09,80957.0,0.0,0.35195,0.00014,30.25472]
[1778425846601,32.09,80957.0,0.0,0.35195,0.00014,30.25472]
[1778425846809,32.09,80957.0,0.0,0.35195,0.00014,30.25472]
[1778425852080,32.08,80963.41,0.0,0.35285,0.00014,30.28496]
[1778425857115,32.08,80963.69,0.0,0.35288,0.00014,30.28608]
[1778425863159,32.08,80963.63,0.0,0.35287,0.00014,30.28555]
[1778425868194,32.08,80963.43,0.0,0.35283,0.00014,30.28438]
[1778425873229,32.08,80963.85,0.0,0.35288,0.00014,30.28616]
[1778425874967,32.08,80963.85,0.0,0.35288,0.00014,30.28616]
[1778425874972,32.08,80963.85,0.0,0.35288,0.00014,30.28616]
[1778425875001,32.08,80962.33,0.0,0.35267,0.00014,30.27885]
[1778425880982,32.08,80958.09,0.0,0.35205,0.00014,30.25827]
[1778425881044,32.08,80958.09,0.0,0.35205,0.00014,30.25827]
[1778425881073,32.07,80958.09,0.0,0.35204,0.00014,30.25808]
[1778425882292,32.07,80967.35,0.0,0.35336,0.00014,30.30204]
[1778425884426,32.07,80966.84,0.0,0.35328,0.00014,30.29956]
[1778425886582,32.07,80972.2,0.0,0.35404,0.00014,30.32476]
[1778425887010,32.07,80972.2,0.0,0.35404,0.00014,30.32476]
[1778425892362,32.07,80974.19,0.0,0.35429,0.00014,30.33014]
[1778425897397,32.06,80982.48,0.0,0.35545,0.00014,30.36854]
[1778425902635,32.06,80983.8,0.0,0.35562,0.00014,30.37425]
[1778425911301,32.06,80983.72,0.0,0.35559,0.00014,30.37329]
[1778425916532,32.05,80986.06,0.0,0.35589,0.00014,30.38306]
[1778425921567,32.04,80986.0,0.0,0.35586,0.00014,30.38219]
[1778425923339,32.04,80986.0,0.0,0.35586,0.00014,30.38219]
[1778425928618,32.04,80985.98,0.0,0.35583,0.00014,30.3813]
[1778425936502,32.03,80986.03,0.0,0.35582,0.00014,30.38109]
[1778425938260,32.03,80986.03,0.0,0.35581,0.00014,30.38066]
[1778425939045,32.03,80985.48,0.0,0.35573,0.00014,30.37798]
[1778425939971,32.03,80985.48,0.0,0.35572,0.00014,30.37787]
[1778425945737,32.03,80978.56,0.0,0.35471,0.00014,30.34479]
[1778425950772,32.02,80982.97,0.0,0.35533,0.00014,30.36512]
[1778425956814,32.02,80984.86,0.0,0.35557,0.00014,30.37015]
[1778425964870,32.01,80985.5,0.0,0.35564,0.00014,30.37243]
[1778425969905,32.01,80983.12,0.0,0.35528,0.00014,30.36083]
[1778425972213,32.01,80983.12,0.0,0.35528,0.00014,30.36083]
[1778425978968,32.01,80985.92,0.0,0.35566,0.00014,30.3732]
[1778425980512,32.0,80985.89,0.0,0.35565,0.00014,30.37297]
[1778425987025,32.0,80993.39,0.0,0.3567,0.00014,30.40727]
[1778425992060,32.0,80993.71,0.0,0.35672,0.00014,30.40822]
[1778425996425,31.99,80994.22,0.0,0.35678,0.00014,30.41016]
[1778425996538,31.99,80994.22,0.0,0.35678,0.00014,30.41016]
[1778425996548,31.99,80994.22,0.0,0.35678,0.00014,30.41016]
[1778425997521,31.99,80999.55,0.0,0.35754,0.00014,30.4348]
[1778425998102,31.99,81004.94,0.0,0.35831,0.00014,30.45974]
[1778425998468,31.99,81004.94,0.0,0.35831,0.00014,30.45974]
[1778425999827,31.99,81004.97,0.0,0.35832,0.00014,30.46005]
[1778426000340,31.99,81005.11,0.0,0.35835,0.00014,30.46087]
[1778426007165,32.0,81008.58,0.0,0.35888,0.00014,30.47801]
[1778426007554,32.0,81008.58,0.0,0.35888,0.00014,30.47801]
[1778426014214,32.01,81011.68,0.0,0.35935,0.00014,30.49003]
[1778426018341,32.01,81011.85,0.0,0.35939,0.00014,30.49126]
[1778426029851,32.03,81010.93,0.0,0.35931,0.00014,30.48852]
[1778426036369,32.04,81011.25,0.0,0.3594,0.00014,30.49132]
[1778426041404,32.04,81020.64,0.0,0.36077,0.00014,30.53485]
[1778426043998,32.04,81021.0,0.0,0.36083,0.00014,30.53661]
[1778426049460,32.05,81021.97,0.0,0.36099,0.00014,30.54188]
[1778426050718,32.05,81021.97,0.0,0.36099,0.00014,30.54188]
[1778426057735,32.05,81022.58,0.0,0.3611,0.00014,30.54515]
[1778426063558,32.06,81030.41,0.0,0.36225,0.00014,30.58129]
[1778426065173,32.06,81030.41,0.0,0.36225,0.00014,30.58129]
[1778426074877,32.06,81030.98,0.0,0.36234,0.00014,30.58417]
[1778426078538,32.06,81033.0,0.0,0.36263,0.00014,30.59041]
[1778426081928,32.07,81034.71,0.0,0.36288,0.00014,30.59826]
[1778426084177,32.07,81034.8,0.0,0.3629,0.00014,30.5987]
[1778426084194,32.07,81034.8,0.0,0.3629,0.00014,30.5987]
[1778426089771,32.07,81041.58,0.0,0.36388,0.00014,30.62918]
[1778426097827,32.07,81040.31,0.0,0.3637,0.00014,30.62363]
[1778426098624,32.07,81040.31,0.0,0.3637,0.00014,30.62363]
[1778426098658,32.07,81040.31,0.0,0.3637,0.00014,30.62363]
[1778426103869,32.07,81037.42,0.0,0.36329,0.00014,30.61089]
[1778426108629,32.07,81031.31,0.0,0.36242,0.00014,30.58363]
[1778426109649,32.07,81029.76,0.0,0.3622,0.00014,30.57671]
[1778426114556,32.07,81029.54,0.0,0.36218,0.00014,30.57601]
[1778426116080,32.07,81028.49,0.0,0.36203,0.00014,30.57135]
[1778426117085,32.07,81028.49,0.0,0.36203,0.00014,30.57141]
[1778426117105,32.07,81028.49,0.0,0.36203,0.00014,30.57141]
[1778426117578,32.07,81027.18,0.0,0.36184,0.00014,30.56557]
[1778426117774,32.07,81027.18,0.0,0.36184,0.00014,30.56557]
[1778426119264,32.07,81021.89,0.0,0.36109,0.00014,30.54175]
[1778426119294,32.07,81021.89,0.0,0.36109,0.00014,30.54175]
[1778426120556,32.08,81012.93,0.0,0.35981,0.00014,30.50121]
[1778426120703,32.08,81012.93,0.0,0.35981,0.00014,30.50121]
[1778426122484,32.08,81007.72,0.0,0.35907,0.00014,30.47751]
[1778426124011,32.08,81018.19,0.0,0.36058,0.00014,30.52567]
[1778426131060,32.09,81021.61,0.0,0.36108,0.00014,30.53858]
[1778426136095,32.09,81019.53,0.0,0.3608,0.00014,30.52968]
[1778426141130,32.09,81019.14,0.0,0.36077,0.00014,30.52847]
[1778426145681,32.1,81020.35,0.0,0.36095,0.00014,30.53429]
[1778426147740,32.1,81021.62,0.0,0.36114,0.00014,30.54037]
[1778426153216,32.1,81021.58,0.0,0.36116,0.00014,30.54083]
[1778426159258,32.11,81019.95,0.0,0.36095,0.00014,30.53414]
[1778426164293,32.11,81019.13,0.0,0.36085,0.00014,30.53103]
[1778426172282,32.12,81019.23,0.0,0.36088,0.00014,30.53184]
[1778426179399,32.13,81017.35,0.0,0.36066,0.00014,30.52476]
[1778426180393,32.13,81017.35,0.0,0.36066,0.00014,30.52476]
[1778426183860,32.13,81009.13,0.0,0.35951,0.00014,30.48793]
[1778426184723,32.13,81008.94,0.0,0.35948,0.00014,30.48721]
[1778426185967,32.13,81008.96,0.0,0.35949,0.00014,30.48745]
[1778426194507,32.14,81009.08,0.0,0.35954,0.00014,30.48605]
[1778426199542,32.15,81005.72,0.0,0.35909,0.00014,30.47141]
[1778426203188,32.15,81005.7,0.0,0.35909,0.00014,30.47147]
[1778426203313,32.15,81005.7,0.0,0.35909,0.00014,30.47147]
[1778426203410,32.15,81005.42,0.0,0.35906,0.00014,30.47063]
[1778426208605,32.16,81000.34,0.0,0.35836,0.00014,30.44799]
[1778426213640,32.16,81000.41,0.0,0.3584,0.00014,30.44914]
[1778426218677,32.17,81001.04,0.0,0.35851,0.00014,30.45273]
[1778426219569,32.17,81001.04,0.0,0.35851,0.00014,30.45273]
[1778426222755,32.17,81003.6,0.0,0.35889,0.00014,30.46483]
[1778426222899,32.17,81003.6,0.0,0.35889,0.00014,30.46483]
[1778426224383,32.17,81003.6,0.0,0.35889,0.00014,30.46495]
[1778426229754,32.18,81012.64,0.0,0.36021,0.00014,30.50688]
[1778426234789,32.18,81015.62,0.0,0.36065,0.00014,30.52077]
[1778426239824,32.18,81015.61,0.0,0.36066,0.00014,30.52107]
[1778426241737,32.18,81015.56,0.0,0.36065,0.00014,30.52091]
[1778426241838,32.18,81015.6,0.0,0.36066,0.00014,30.52116]
[1778426246881,32.19,81017.03,0.0,0.36088,0.00014,30.52807]
[1778426253930,32.19,81017.15,0.0,0.3609,0.00014,30.52595]
[1778426254936,32.19,81017.15,0.0,0.3609,0.00014,30.52595]
[1778426260017,32.2,81013.95,0.0,0.36046,0.00014,30.51192]
[1778426261873,32.2,81013.92,0.0,0.36046,0.00014,30.51188]
[1778426264303,32.2,81013.92,0.0,0.36047,0.00014,30.51206]
[1778426265048,32.2,81013.92,0.0,0.36047,0.00014,30.51224]
[1778426267927,32.2,81014.82,0.0,0.36061,0.00014,30.51658]
[1778426273066,32.21,81014.47,0.0,0.36058,0.00014,30.51551]
[1778426278101,32.21,81007.62,0.0,0.35962,0.00014,30.48491]
[1778426278635,32.21,81007.62,0.0,0.35962,0.00014,30.48491]
[1778426280947,32.21,81007.48,0.0,0.35961,0.00014,30.48449]
[1778426286157,32.22,81008.11,0.0,0.35972,0.00014,30.488]
[1778426292199,32.22,81008.82,0.0,0.35984,0.00014,30.49186]
[1778426293394,32.22,81008.82,0.0,0.35984,0.00014,30.49186]
[1778426298016,32.22,81009.29,0.0,0.35992,0.00014,30.4945]
[1778426303277,32.23,81012.36,0.0,0.36038,0.00014,30.50898]
[1778426305888,32.23,81012.36,0.0,0.36039,0.00014,30.50915]
[1778426307268,32.23,81012.54,0.0,0.36042,0.00014,30.51005]
[1778426310173,32.23,81013.45,0.0,0.36055,0.00014,30.51442]
[1778426310245,32.23,81013.45,0.0,0.36055,0.00014,30.51442]
[1778426315361,32.24,81017.28,0.0,0.3611,0.00014,30.52886]
[1778426320396,32.24,81017.0,0.0,0.36107,0.00014,30.52793]
[1778426326438,32.24,81016.92,0.0,0.36107,0.00014,30.52798]
[1778426332480,32.24,81016.85,0.0,0.36108,0.00014,30.52807]
[1778426342551,32.25,81014.75,0.0,0.3608,0.00014,30.51927]
[1778426344951,32.25,81013.52,0.0,0.36063,0.00014,30.51387]
[1778426349270,32.25,81003.62,0.0,0.35924,0.00014,30.46933]
[1778426354635,32.26,81009.51,0.0,0.3601,0.00014,30.49675]
[1778426358143,32.26,81012.76,0.0,0.36057,0.00014,30.51173]
[1778426361461,32.26,81012.91,0.0,0.3606,0.00014,30.51265]
[1778426366719,32.27,81006.97,0.0,0.35977,0.00014,30.48623]
[1778426371754,32.27,81006.49,0.0,0.3597,0.00014,30.48124]
[1778426374784,32.27,81004.94,0.0,0.35949,0.00014,30.47439]
[1778426381824,32.28,81004.65,0.0,0.35948,0.00014,30.47397]
[1778426386859,32.28,81007.19,0.0,0.35986,0.00014,30.48597]
[1778426391794,32.28,81005.84,0.0,0.35968,0.00014,30.48021]
[1778426395449,32.29,81003.75,0.0,0.35939,0.00014,30.471]
[1778426395450,32.29,81003.75,0.0,0.35939,0.00014,30.471]
[1778426395580,32.29,81003.75,0.0,0.35939,0.00014,30.471]
[1778426395681,32.29,81003.22,0.0,0.35932,0.00014,30.46869]
[1778426396847,32.29,81003.25,0.0,0.35932,0.00014,30.46875]
[1778426396930,32.28,81002.33,0.0,0.35919,0.00014,30.46448]
[1778426400350,32.29,81001.42,0.0,0.35906,0.00014,30.46055]
[1778426400859,32.29,81000.73,0.0,0.35897,0.00014,30.45751]
[1778426407000,32.29,81000.61,0.0,0.35898,0.00014,30.45771]
[1778426407847,32.29,81000.61,0.0,0.35898,0.00014,30.45771]
[1778426407963,32.29,81000.61,0.0,0.35898,0.00014,30.45771]
[1778426408009,32.29,81000.47,0.0,0.35896,0.00014,30.45718]
[1778426413042,32.3,80999.53,0.0,0.35884,0.00014,30.45322]
[1778426414280,32.3,80999.53,0.0,0.35884,0.00014,30.45322]
[1778426420091,32.29,80997.38,0.0,0.35852,0.00014,30.44313]
[1778426428150,32.29,80997.56,0.0,0.35854,0.00014,30.44355]
[1778426433186,32.29,80997.73,0.0,0.35854,0.00014,30.44083]
[1778426441242,32.29,80998.33,0.0,0.35861,0.00014,30.44325]
[1778426446280,32.29,80997.44,0.0,0.35848,0.00014,30.43897]
[1778426453329,32.28,80997.48,0.0,0.35847,0.00014,30.43885]
[1778426458364,32.28,80997.41,0.0,0.35846,0.00014,30.4383]
[1778426463399,32.28,80993.98,0.0,0.35796,0.00014,30.42239]
[1778426468434,32.28,80993.96,0.0,0.35795,0.00014,30.42211]
[1778426476490,32.28,80993.58,0.0,0.35789,0.00014,30.42008]
[1778426479662,32.28,80993.9,0.0,0.35793,0.00014,30.42148]
[1778426486560,32.27,80994.87,0.0,0.35806,0.00014,30.42564]
[1778426491595,32.27,80994.97,0.0,0.35806,0.00014,30.42266]
[1778426496630,32.27,80998.09,0.0,0.35849,0.00014,30.4368]
[1778426501665,32.27,80998.59,0.0,0.35856,0.00014,30.43891]
[1778426506700,32.27,80998.75,0.0,0.35858,0.00014,30.43947]
[1778426513243,32.27,80998.75,0.0,0.35858,0.00014,30.43947]
[1778426513344,32.27,80998.75,0.0,0.35857,0.00014,30.43924]
[1778426515592,32.27,80998.18,0.0,0.35849,0.00014,30.43679]
[1778426521805,32.28,80999.93,0.0,0.35878,0.00014,30.44581]
[1778426526840,32.28,81001.85,0.0,0.35907,0.00014,30.45529]
[1778426532882,32.29,81001.89,0.0,0.35911,0.00014,30.45631]
[1778426537917,32.29,81000.99,0.0,0.359,0.00014,30.45293]
[1778426542611,32.3,81000.96,0.0,0.35902,0.00014,30.45323]
[1778426544500,32.3,80997.02,0.0,0.35847,0.00014,30.43554]
[1778426544601,32.3,80995.38,0.0,0.35824,0.00014,30.42835]
[1778426550008,32.3,80995.37,0.0,0.35824,0.00014,30.4282]
[1778426551089,32.3,80995.37,0.0,0.35824,0.00014,30.4282]
[1778426559638,32.3,80997.44,0.0,0.35851,0.00014,30.43428]
[1778426559739,32.3,80997.41,0.0,0.35851,0.00014,30.43408]
[1778426565108,32.31,80998.31,0.0,0.35867,0.00014,30.43913]
[1778426574171,32.32,80997.85,0.0,0.35865,0.00014,30.43841]
[1778426579590,32.32,80997.03,0.0,0.35854,0.00014,30.43482]
[1778426579639,32.32,80997.03,0.0,0.35854,0.00014,30.43482]
[1778426579799,32.32,80997.03,0.0,0.35854,0.00014,30.43482]
[1778426579844,32.32,80997.03,0.0,0.35856,0.00014,30.43545]
[1778426581351,32.32,80993.74,0.0,0.3581,0.00014,30.42051]
[1778426588505,32.32,80992.13,0.0,0.35787,0.00014,30.41323]
[1778426594311,32.32,80991.69,0.0,0.35781,0.00014,30.41115]
[1778426599576,32.32,80991.38,0.0,0.35776,0.00014,30.40975]
[1778426606395,32.32,80991.15,0.0,0.35773,0.00014,30.40873]
[1778426607208,32.32,80991.15,0.0,0.35773,0.00014,30.40873]
[1778426607309,32.32,80991.15,0.0,0.35773,0.00014,30.40873]
[1778426611304,32.32,80991.15,0.0,0.35773,0.00014,30.40873]
[1778426611346,32.33,80991.15,0.0,0.35774,0.00014,30.40618]
[1778426617782,32.33,80991.04,0.0,0.35773,0.00014,30.40568]
[1778426617853,32.33,80991.05,0.0,0.35773,0.00014,30.40572]
[1778426619781,32.33,80991.76,0.0,0.35782,0.00014,30.40879]
[1778426625529,32.32,80994.53,0.0,0.35817,0.00014,30.42015]
[1778426627292,32.32,80994.85,0.0,0.35821,0.00014,30.42142]
[1778426627301,32.31,80994.85,0.0,0.3582,0.00014,30.42123]
[1778426633585,32.31,80995.15,0.0,0.35822,0.00014,30.42196]
[1778426638636,32.31,80994.38,0.0,0.3581,0.00014,30.41802]
[1778426639247,32.31,80992.93,0.0,0.35789,0.00014,30.41127]
[1778426641721,32.3,80992.34,0.0,0.3578,0.00014,30.40834]
[1778426641805,32.3,80990.87,0.0,0.35759,0.00014,30.40147]
[1778426647683,32.3,80988.92,0.0,0.35727,0.00014,30.39146]
[1778426652724,32.29,80987.1,0.0,0.35699,0.00014,30.38225]
[1778426653028,32.29,80987.1,0.0,0.35699,0.00014,30.38225]
[1778426657605,32.28,80987.14,0.0,0.35697,0.00014,30.3818]
[1778426664809,32.28,80986.74,0.0,0.35687,0.00014,30.37864]
[1778426669843,32.27,80985.31,0.0,0.35664,0.00014,30.37122]
[1778426674878,32.26,80984.7,0.0,0.35652,0.00014,30.36435]
[1778426679913,32.26,80985.34,0.0,0.35658,0.00014,30.36656]
[1778426685038,32.25,80983.88,0.0,0.35635,0.00014,30.35921]
[1778426688043,32.25,80983.71,0.0,0.35632,0.00014,30.35814]
[1778426691567,32.25,80967.98,0.0,0.35407,0.00014,30.28419]
[1778426693775,32.25,80967.91,0.0,0.35406,0.00014,30.28377]
[1778426693865,32.25,80967.91,0.0,0.35406,0.00014,30.28377]
[1778426693892,32.25,80967.91,0.0,0.35406,0.00014,30.28377]
[1778426694076,32.25,80967.06,0.0,0.35393,0.00014,30.2796]
[1778426700055,32.24,80965.22,0.0,0.35365,0.00014,30.27042]
[1778426706098,32.24,80963.33,0.0,0.35337,0.00014,30.26103]
[1778426711133,32.24,80963.81,0.0,0.35342,0.00014,30.2629]
[1778426716168,32.23,80962.4,0.0,0.35321,0.00014,30.25578]
[1778426727246,32.23,80962.5,0.0,0.3532,0.00014,30.25543]
[1778426732281,32.22,80965.14,0.0,0.35354,0.00014,30.2642]
[1778426739330,32.22,80965.12,0.0,0.35352,0.00014,30.2635]
[1778426745372,32.22,80965.11,0.0,0.3535,0.00014,30.26293]
[1778426749400,32.21,80974.45,0.0,0.35481,0.00014,30.3064]
[1778426757456,32.21,80974.47,0.0,0.35479,0.00014,30.30557]
[1778426758142,32.21,80974.47,0.0,0.35479,0.00014,30.30557]
[1778426762597,32.21,80974.47,0.0,0.35478,0.00014,30.30545]
[1778426762603,32.21,80974.47,0.0,0.35478,0.00014,30.30545]
[1778426762691,32.2,80974.57,0.0,0.35478,0.00014,30.30546]
[1778426768536,32.2,80978.52,0.0,0.35533,0.00014,30.32353]
[1778426770497,32.2,80978.39,0.0,0.35531,0.00014,30.32285]
[1778426771831,32.2,80978.53,0.0,0.35533,0.00014,30.32344]
[1778426778006,32.2,80984.38,0.0,0.35614,0.00014,30.35016]
[1778426778063,32.2,80984.38,0.0,0.35614,0.00014,30.35016]
[1778426783528,32.19,80984.15,0.0,0.35609,0.00014,30.3484]
[1778426785719,32.19,80984.04,0.0,0.35606,0.00014,30.34764]
[1778426786419,32.19,80983.86,0.0,0.35603,0.00014,30.34668]
[1778426792818,32.18,80984.19,0.0,0.35606,0.00014,30.34758]
[1778426792821,32.18,80984.19,0.0,0.35606,0.00014,30.34758]
[1778426792837,32.18,80984.19,0.0,0.35604,0.00014,30.34405]
[1778426795726,32.18,80975.33,0.0,0.35476,0.00014,30.30228]
[1778426800761,32.17,80975.09,0.0,0.35471,0.00014,30.30054]
[1778426805796,32.17,80973.84,0.0,0.35451,0.00014,30.29408]
[1778426811838,32.17,80973.56,0.0,0.35445,0.00014,30.29209]
[1778426816877,32.16,80973.93,0.0,0.35448,0.00014,30.29328]
[1778426822919,32.16,80974.07,0.0,0.35448,0.00014,30.29328]
[1778426827955,32.15,80974.55,0.0,0.35453,0.00014,30.29499]
[1778426835022,32.15,80974.28,0.0,0.35447,0.00014,30.29298]
[1778426840057,32.14,80973.81,0.0,0.35439,0.00014,30.29026]
[1778426845093,32.14,80973.71,0.0,0.35435,0.00014,30.28929]
[1778426851135,32.14,80973.52,0.0,0.35429,0.00014,30.28453]
[1778426862212,32.13,80973.6,0.0,0.35427,0.00014,30.28386]
[1778426872282,32.12,80973.81,0.0,0.35427,0.00014,30.28393]
[1778426875839,32.12,80973.74,0.0,0.35426,0.00014,30.28351]
[1778426875922,32.12,80973.71,0.0,0.35424,0.00014,30.2831]
[1778426877079,32.12,80973.71,0.0,0.35424,0.00014,30.2831]
[1778426880690,32.12,80982.86,0.0,0.35555,0.00014,30.32597]
[1778426880787,32.12,80982.86,0.0,0.35554,0.00014,30.32579]
[1778426892422,32.11,80976.15,0.0,0.35455,0.00014,30.29322]
[1778426897458,32.11,80973.24,0.0,0.35412,0.00014,30.27909]
[1778426902493,32.11,80973.37,0.0,0.35412,0.00014,30.2793]
[1778426907528,32.1,80973.3,0.0,0.3541,0.00014,30.27858]
[1778426912563,32.1,80969.61,0.0,0.35355,0.00014,30.25751]
[1778426917599,32.1,80969.2,0.0,0.35348,0.00014,30.25526]
[1778426922635,32.1,80968.12,0.0,0.35332,0.00014,30.24985]
[1778426929684,32.09,80968.17,0.0,0.35331,0.00014,30.24969]
[1778426934719,32.09,80968.08,0.0,0.35329,0.00014,30.24899]
[1778426939756,32.09,80967.87,0.0,0.35325,0.00014,30.24772]
[1778426944791,32.09,80974.93,0.0,0.35425,0.00014,30.28075]
[1778426950833,32.08,80975.36,0.0,0.35429,0.00014,30.28232]
[1778426955868,32.08,80978.78,0.0,0.35477,0.00014,30.29799]
[1778426960903,32.08,80977.72,0.0,0.3546,0.00014,30.29258]
[1778426968961,32.07,80972.76,0.0,0.35387,0.00014,30.2686]
[1778426977018,32.07,80972.37,0.0,0.35379,0.00014,30.26299]
[1778426982053,32.07,80972.3,0.0,0.35377,0.00014,30.26237]
[1778426987088,32.07,80973.38,0.0,0.35391,0.00014,30.26716]
[1778426992123,32.06,80971.04,0.0,0.35357,0.00014,30.25582]
[1778426996902,32.06,80968.14,0.0,0.35315,0.00014,30.24187]
[1778426998101,32.06,80963.92,0.0,0.35255,0.00014,30.22179]
[1778427003203,32.06,80953.41,0.0,0.35105,0.00014,30.17155]
[1778427006427,32.06,80952.92,0.0,0.35098,0.00014,30.1692]
[1778427013273,32.06,80953.3,0.0,0.35104,0.00014,30.17101]
[1778427018274,32.06,80951.39,0.0,0.35076,0.00014,30.16183]
[1778427023343,32.06,80951.52,0.0,0.35078,0.00014,30.16246]
[1778427028378,32.06,80955.49,0.0,0.35135,0.00014,30.18146]
[1778427029875,32.06,80956.0,0.0,0.35142,0.00014,30.18388]
[1778427037441,32.06,80962.25,0.0,0.35228,0.00014,30.21015]
[1778427042476,32.06,80958.83,0.0,0.35179,0.00014,30.19365]
[1778427045799,32.06,80958.71,0.0,0.35177,0.00014,30.19302]
[1778427047512,32.06,80976.48,0.0,0.3543,0.00014,30.27722]
[1778427048903,32.06,80976.48,0.0,0.3543,0.00014,30.27722]
[1778427053532,32.05,80975.79,0.0,0.35418,0.00014,30.27346]
[1778427058589,32.05,80973.97,0.0,0.35391,0.00014,30.26439]
[1778427061027,32.05,80973.84,0.0,0.35389,0.00014,30.2637]
[1778427063625,32.05,80964.43,0.0,0.35254,0.00014,30.21882]
[1778427064677,32.05,80964.43,0.0,0.35254,0.00014,30.21882]
[1778427070674,32.05,80962.46,0.0,0.35225,0.00014,30.2092]
[1778427075709,32.05,80962.8,0.0,0.35229,0.00014,30.21065]
[1778427081752,32.04,80963.37,0.0,0.35237,0.00014,30.21316]
[1778427086786,32.04,80962.71,0.0,0.35227,0.00014,30.20984]
[1778427087648,32.04,80962.71,0.0,0.35227,0.00014,30.20984]
[1778427092830,32.04,80959.6,0.0,0.35181,0.00014,30.19156]
[1778427096858,32.04,80969.95,0.0,0.35328,0.00014,30.24073]
[1778427101893,32.04,80970.2,0.0,0.3533,0.00014,30.24163]
[1778427106928,32.04,80973.42,0.0,0.35375,0.00014,30.25659]
[1778427109636,32.04,80976.47,0.0,0.35418,0.00014,30.27086]
[1778427114984,32.03,80980.88,0.0,0.3548,0.00014,30.29115]
[1778427122035,32.03,80981.15,0.0,0.35482,0.00014,30.29183]
[1778427124188,32.03,80977.68,0.0,0.35432,0.00014,30.27541]
[1778427130091,32.02,80979.43,0.0,0.35455,0.00014,30.28315]
[1778427135126,32.02,80977.11,0.0,0.35421,0.00014,30.27187]
[1778427140161,32.02,80977.66,0.0,0.35428,0.00014,30.27414]
[1778427145196,32.02,80975.08,0.0,0.3539,0.00014,30.26165]
[1778427150231,32.02,80979.44,0.0,0.35451,0.00014,30.28193]
[1778427155266,32.01,80982.54,0.0,0.35493,0.00014,30.29287]
[1778427160301,32.01,80977.83,0.0,0.35424,0.00014,30.27031]
[1778427163144,32.01,80974.31,0.0,0.35374,0.00014,30.25357]
[1778427164354,32.01,80972.73,0.0,0.35351,0.00014,30.24604]
[1778427170371,32.01,80970.02,0.0,0.35312,0.00014,30.23307]
[1778427175406,32.01,80972.75,0.0,0.3535,0.00014,30.24585]
[1778427180442,32.01,80972.53,0.0,0.35346,0.00014,30.24461]
[1778427185477,32.01,80972.64,0.0,0.35347,0.00014,30.24495]
[1778427190512,32.0,80972.56,0.0,0.35346,0.00014,30.2444]
[1778427196554,32.0,80972.42,0.0,0.35343,0.00014,30.24354]
[1778427201591,32.0,80970.82,0.0,0.3532,0.00014,30.23579]
[1778427203663,32.0,80974.32,0.0,0.3537,0.00014,30.25233]
[1778427203717,32.0,80974.32,0.0,0.3537,0.00014,30.25233]
[1778427210655,32.0,80982.25,0.0,0.35482,0.00014,30.28939]
[1778427215691,32.0,80983.76,0.0,0.35501,0.00014,30.29283]
[1778427216905,32.0,80983.76,0.0,0.35501,0.00014,30.29283]
[1778427218805,32.0,80984.08,0.0,0.35505,0.00014,30.29427]
[1778427219948,31.99,80984.01,0.0,0.35503,0.00014,30.2938]
[1778427224662,31.99,80983.85,0.0,0.35501,0.00014,30.29292]
[1778427230650,31.99,80985.73,0.0,0.35526,0.00014,30.30119]
[1778427232810,31.99,80975.47,0.0,0.35378,0.00014,30.25255]
[1778427237848,31.99,80967.71,0.0,0.35267,0.00014,30.21557]
[1778427242422,31.99,80968.62,0.0,0.3528,0.00014,30.21985]
[1778427247923,31.99,80972.02,0.0,0.35328,0.00014,30.23582]
[1778427252958,31.98,80971.62,0.0,0.35321,0.00014,30.23374]
[1778427260009,31.98,80976.0,0.0,0.35383,0.00014,30.25418]
[1778427265043,31.98,80977.36,0.0,0.35401,0.00014,30.26035]
[1778427270078,31.98,80973.47,0.0,0.35345,0.00014,30.24168]
[1778427275113,31.98,80973.3,0.0,0.35341,0.00014,30.2374]
[1778427281155,31.98,80972.06,0.0,0.35322,0.00014,30.2313]
[1778427284831,31.97,80976.65,0.0,0.35387,0.00014,30.25296]
[1778427289184,31.97,80983.98,0.0,0.35491,0.00014,30.2873]
[1778427289258,31.97,80983.98,0.0,0.35491,0.00014,30.2873]
[1778427294996,31.97,80985.79,0.0,0.35516,0.00014,30.29535]
[1778427300288,31.97,80985.39,0.0,0.35509,0.00014,30.29303]
[1778427305323,31.96,80985.89,0.0,0.35515,0.00014,30.29503]
[1778427310358,31.96,80985.79,0.0,0.35512,0.00014,30.29421]
[1778427316400,31.96,80986.65,0.0,0.35523,0.00014,30.29785]
[1778427321435,31.96,80986.13,0.0,0.35515,0.00014,30.29508]
[1778427327477,31.95,80988.01,0.0,0.3554,0.00014,30.30352]
[1778427333519,31.95,80987.93,0.0,0.35536,0.00014,30.29942]
[1778427338554,31.95,80994.35,0.0,0.35627,0.00014,30.32912]
[1778427344596,31.94,80994.39,0.0,0.35626,0.00014,30.32873]
[1778427350638,31.94,80994.57,0.0,0.35626,0.00014,30.329]
[1778427353396,31.94,80994.64,0.0,0.35627,0.00014,30.32914]
[1778427353621,31.94,80994.64,0.0,0.35627,0.00014,30.32914]
[1778427355885,31.94,81000.39,0.0,0.35708,0.00014,30.35567]
[1778427356680,31.94,81001.88,0.0,0.35729,0.00014,30.3625]
[1778427360619,31.94,81002.42,0.0,0.35738,0.00014,30.36521]
[1778427360641,31.94,81002.42,0.0,0.35738,0.00014,30.36521]
[1778427360680,31.94,81002.42,0.0,0.35738,0.00014,30.36521]
[1778427360682,31.94,81002.42,0.0,0.35738,0.00014,30.36521]
[1778427363729,31.94,81011.79,0.0,0.35873,0.00014,30.40881]
[1778427369771,31.94,81016.42,0.0,0.3594,0.00014,30.43029]
[1778427370774,31.94,81016.42,0.0,0.3594,0.00014,30.43029]
[1778427372616,31.94,81016.68,0.0,0.35944,0.00014,30.43152]
[1778427372650,31.94,81016.68,0.0,0.35944,0.00014,30.43152]
[1778427372653,31.94,81016.68,0.0,0.35944,0.00014,30.43152]
[1778427372792,31.94,81017.6,0.0,0.35957,0.00014,30.43576]
[1778427374038,31.94,81017.68,0.0,0.35959,0.00014,30.43631]
[1778427375651,31.94,81017.68,0.0,0.3596,0.00014,30.4365]
[1778427377258,31.95,81017.56,0.0,0.35959,0.00014,30.43633]
[1778427378636,31.95,81018.04,0.0,0.35967,0.00014,30.43871]
[1778427378651,31.95,81018.04,0.0,0.35967,0.00014,30.43871]
[1778427379437,31.95,81019.62,0.0,0.3599,0.00014,30.44614]
[1778427379498,31.95,81019.62,0.0,0.3599,0.00014,30.44614]
[1778427380601,31.95,81019.62,0.0,0.35991,0.00014,30.44633]
[1778427385104,31.96,81030.36,0.0,0.36148,0.00014,30.4959]
[1778427385120,31.96,81030.36,0.0,0.36148,0.00014,30.4959]
[1778427385883,31.96,81030.36,0.0,0.36148,0.00014,30.4959]
[1778427385902,31.96,81030.36,0.0,0.36148,0.00014,30.4959]
[1778427386004,31.96,81030.36,0.0,0.36148,0.00014,30.4959]
[1778427386027,31.96,81030.36,0.0,0.36148,0.00014,30.4959]
[1778427386284,31.96,81029.71,0.0,0.36139,0.00014,30.49323]
[1778427386471,31.96,81029.71,0.0,0.36139,0.00014,30.49323]
[1778427386527,31.96,81029.71,0.0,0.36139,0.00014,30.49323]
[1778427386553,31.96,81029.71,0.0,0.36139,0.00014,30.49323]
[1778427387553,31.96,81037.08,0.0,0.36246,0.00014,30.52655]
[1778427387748,31.96,81037.08,0.0,0.36246,0.00014,30.52655]
[1778427387820,31.96,81037.08,0.0,0.36246,0.00014,30.52655]
[1778427387862,31.96,81037.08,0.0,0.36246,0.00014,30.52655]
[1778427387826,31.96,81060.7,0.0,0.36587,0.00014,30.63189]
[1778427389236,31.96,81069.32,0.0,0.36712,0.00014,30.66991]
[1778427389929,31.96,81073.27,0.0,0.36769,0.00014,30.68722]
[1778427391143,31.96,81073.27,0.0,0.36769,0.00014,30.68722]
[1778427391283,31.96,81073.27,0.0,0.36769,0.00014,30.68722]
[1778427392883,31.96,81085.35,0.0,0.36943,0.00014,30.73638]
[1778427393479,31.96,81085.35,0.0,0.36943,0.00014,30.73638]
[1778427393650,31.96,81085.35,0.0,0.36943,0.00014,30.73638]
[1778427397666,31.96,81079.96,0.0,0.36864,0.00014,30.71295]
[1778427398291,31.96,81081.55,0.0,0.36887,0.00014,30.71982]
[1778427399351,31.96,81080.31,0.0,0.36869,0.00014,30.71442]
[1778427399352,31.96,81080.31,0.0,0.36869,0.00014,30.71442]
[1778427402020,31.96,81067.47,0.0,0.36683,0.00014,30.65838]
[1778427404028,31.96,81071.85,0.0,0.36746,0.00014,30.67757]
[1778427409069,31.96,81074.74,0.0,0.36788,0.00014,30.69015]
[1778427414301,31.96,81075.77,0.0,0.36803,0.00014,30.6946]
[1778427415730,31.96,81073.68,0.0,0.36773,0.00014,30.68548]
[1778427421159,31.96,81063.13,0.0,0.3662,0.00014,30.63919]
[1778427426165,31.96,81057.76,0.0,0.36543,0.00014,30.61562]
[1778427426404,31.96,81057.76,0.0,0.36543,0.00014,30.61562]
[1778427426576,31.96,81057.76,0.0,0.36543,0.00014,30.61562]
[1778427426635,31.96,81057.76,0.0,0.36543,0.00014,30.61562]
[1778427427113,31.96,81049.9,0.0,0.36429,0.00014,30.58076]
[1778427429675,31.96,81039.42,0.0,0.36279,0.00014,30.53399]
[1778427429678,31.96,81039.42,0.0,0.36279,0.00014,30.53399]
[1778427435261,31.96,81042.9,0.0,0.36331,0.00014,30.5502]
[1778427436213,31.96,81042.9,0.0,0.36331,0.00014,30.5502]
[1778427437297,31.96,81041.94,0.0,0.36317,0.00014,30.54598]
[1778427440769,31.97,81045.17,0.0,0.36365,0.00014,30.56069]
[1778427441632,31.97,81044.33,0.0,0.36353,0.00014,30.55701]
[1778427446171,31.97,81044.34,0.0,0.36354,0.00014,30.55745]
[1778427447135,31.97,81044.84,0.0,0.36362,0.00014,30.55977]
[1778427447657,31.97,81044.84,0.0,0.36362,0.00014,30.55977]
[1778427448061,31.97,81049.11,0.0,0.36424,0.00014,30.57891]
[1778427448370,31.97,81049.11,0.0,0.36424,0.00014,30.57891]
[1778427449103,31.97,81054.35,0.0,0.365,0.00014,30.60227]
[1778427451341,31.97,81056.63,0.0,0.36533,0.00014,30.61246]
[1778427451475,31.97,81056.63,0.0,0.36533,0.00014,30.61246]
[1778427455062,31.97,81055.14,0.0,0.36511,0.00014,30.60272]
[1778427455193,31.97,81055.14,0.0,0.36511,0.00014,30.60272]
[1778427455643,31.97,81055.14,0.0,0.36511,0.00014,30.60272]
[1778427455753,31.97,81055.14,0.0,0.36511,0.00014,30.60272]
[1778427456027,31.97,81057.2,0.0,0.36541,0.00014,30.61196]
[1778427456755,31.97,81057.2,0.0,0.36541,0.00014,30.61196]
[1778427458887,31.97,81065.89,0.0,0.36666,0.00014,30.65028]
[1778427464464,31.98,81063.83,0.0,0.36637,0.00014,30.64132]
[1778427467788,31.98,81067.83,0.0,0.36695,0.00014,30.6589]
[1778427472864,31.98,81068.58,0.0,0.36706,0.00014,30.66219]
[1778427473040,31.98,81068.58,0.0,0.36706,0.00014,30.66219]
[1778427473041,31.98,81068.58,0.0,0.36706,0.00014,30.66219]
[1778427478562,31.98,81069.5,0.0,0.36719,0.00014,30.66621]
[1778427483597,31.98,81068.99,0.0,0.36712,0.00014,30.66398]
[1778427488634,31.98,81067.4,0.0,0.36689,0.00014,30.65702]
[1778427494676,31.98,81067.08,0.0,0.36684,0.00014,30.65565]
[1778427495121,31.98,81067.08,0.0,0.36684,0.00014,30.65565]
[1778427495242,31.98,81067.08,0.0,0.36684,0.00014,30.65565]
[1778427495597,31.98,81067.08,0.0,0.36684,0.00014,30.65565]
[1778427497180,31.98,81075.19,0.0,0.36801,0.00014,30.69107]
[1778427498660,31.98,81075.47,0.0,0.36805,0.00014,30.69227]
[1778427499773,31.98,81074.33,0.0,0.36789,0.00014,30.68728]
[1778427503739,31.97,81085.15,0.0,0.36945,0.00014,30.73408]
[1778427505433,31.97,81086.36,0.0,0.36963,0.00014,30.73927]
[1778427506198,31.97,81091.87,0.0,0.37042,0.00015,30.76289]
[1778427511800,31.97,81088.79,0.0,0.36995,0.00015,30.74604]
[1778427516836,31.97,81089.79,0.0,0.37008,0.00015,30.75004]
[1778427521870,31.97,81081.96,0.0,0.36894,0.00014,30.71595]
[1778427525898,31.96,81073.4,0.0,0.36769,0.00014,30.67864]
[1778427530933,31.96,81080.89,0.0,0.36877,0.00014,30.7111]
[1778427535968,31.96,81087.44,0.0,0.36972,0.00015,30.73918]
[1778427537212,31.96,81087.69,0.0,0.36975,0.00015,30.7402]
[1778427542642,31.96,81092.41,0.0,0.37042,0.00015,30.76018]
[1778427542858,31.96,81092.41,0.0,0.37042,0.00015,30.76018]
[1778427548475,31.95,81097.49,0.0,0.37112,0.00015,30.78077]
[1778427554098,31.94,81098.08,0.0,0.37118,0.00015,30.78271]
[1778427559133,31.94,81090.08,0.0,0.37001,0.00015,30.74808]
[1778427565175,31.94,81091.34,0.0,0.37018,0.00015,30.75312]
[1778427570210,31.93,81096.56,0.0,0.37092,0.00015,30.77513]
[1778427576252,31.93,81096.42,0.0,0.37087,0.00015,30.77079]
[1778427581287,31.93,81099.12,0.0,0.37125,0.00015,30.7819]
[1778427586322,31.92,81099.83,0.0,0.37133,0.00015,30.78448]
[1778427591357,31.92,81096.6,0.0,0.37085,0.00015,30.77022]
[1778427596392,31.91,81095.84,0.0,0.37072,0.00015,30.76657]
[1778427601427,31.91,81088.54,0.0,0.36965,0.00015,30.73484]
[1778427606462,31.91,81091.85,0.0,0.37012,0.00015,30.74881]
[1778427611497,31.91,81092.49,0.0,0.3702,0.00015,30.75125]
[1778427616532,31.9,81092.38,0.0,0.37017,0.00015,30.75048]
[1778427621567,31.9,81094.97,0.0,0.37054,0.00015,30.7613]
[1778427626605,31.9,81099.82,0.0,0.37123,0.00015,30.78171]
[1778427631640,31.89,81098.31,0.0,0.37098,0.00015,30.77162]
[1778427636677,31.89,81100.95,0.0,0.37135,0.00015,30.78251]
[1778427641713,31.89,81101.85,0.0,0.37147,0.00015,30.78593]
[1778427646901,31.89,81101.85,0.0,0.37147,0.00015,30.78593]
[1778427647857,31.88,81101.85,0.0,0.37145,0.00015,30.7855]
[1778427647893,31.88,81101.85,0.0,0.37145,0.00015,30.7855]
[1778427647918,31.88,81101.85,0.0,0.37145,0.00015,30.7855]
[1778427647940,31.88,81101.85,0.0,0.37145,0.00015,30.7855]
[1778427647948,31.88,81101.85,0.0,0.37145,0.00015,30.7855]
[1778427648111,31.88,81101.85,0.0,0.37145,0.00015,30.7855]
[1778427648070,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427648208,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427648360,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427648623,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427648810,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427648962,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427649095,31.88,81102.57,0.0,0.37155,0.00015,30.78849]
[1778427649120,31.88,81133.33,0.0,0.37604,0.00015,30.91772]
[1778427649324,31.88,81133.33,0.0,0.37604,0.00015,30.91772]
[1778427650121,31.88,81133.33,0.0,0.37604,0.00015,30.91772]
[1778427649776,31.88,81161.26,0.0,0.38013,0.00015,31.03191]
[1778427650606,31.88,81161.26,0.0,0.38013,0.00015,31.03191]
[1778427650668,31.88,81161.26,0.0,0.38013,0.00015,31.03191]
[1778427650777,31.88,81161.26,0.0,0.38013,0.00015,31.03191]
[1778427650862,31.88,81161.26,0.0,0.38013,0.00015,31.03191]
[1778427650956,31.88,81171.44,0.0,0.38162,0.00015,31.07273]
[1778427651708,31.88,81171.44,0.0,0.38162,0.00015,31.07273]
[1778427651709,31.88,81171.44,0.0,0.38162,0.00015,31.07273]
[1778427651789,31.88,81161.64,0.0,0.38018,0.00015,31.0335]
[1778427652248,31.88,81161.64,0.0,0.38018,0.00015,31.0335]
[1778427654393,31.88,81149.22,0.0,0.37837,0.00015,30.98328]
[1778427654434,31.88,81149.22,0.0,0.37837,0.00015,30.98328]
[1778427654466,31.88,81149.22,0.0,0.37837,0.00015,30.98328]
[1778427655412,31.89,81155.98,0.0,0.37936,0.00015,31.01081]
[1778427656160,31.89,81156.24,0.0,0.3794,0.00015,31.01192]
[1778427657558,31.89,81155.73,0.0,0.37933,0.00015,31.00991]
[1778427657602,31.89,81155.73,0.0,0.37933,0.00015,31.00991]
[1778427657884,31.89,81155.73,0.0,0.37933,0.00015,31.00991]
[1778427660755,31.89,81148.93,0.0,0.37834,0.00015,30.98247]
[1778427663109,31.89,81146.64,0.0,0.37801,0.00015,30.97328]
[1778427662869,31.89,81157.28,0.0,0.37957,0.00015,31.0166]
[1778427663449,31.89,81157.28,0.0,0.37957,0.00015,31.0166]
[1778427665438,31.89,81158.61,0.0,0.37977,0.00015,31.02209]
[1778427665871,31.89,81158.61,0.0,0.37977,0.00015,31.02209]
[1778427666874,31.89,81154.29,0.0,0.37914,0.00015,31.00467]
[1778427672939,31.9,81143.56,0.0,0.3776,0.00015,30.96154]
[1778427674947,31.9,81142.96,0.0,0.37751,0.00015,30.95918]
[1778427679883,31.9,81143.02,0.0,0.37754,0.00015,30.95993]
[1778427679937,31.9,81143.02,0.0,0.37754,0.00015,30.95993]
[1778427680347,31.9,81143.34,0.0,0.37759,0.00015,30.96134]
[1778427680499,31.9,81143.34,0.0,0.37759,0.00015,30.96134]
[1778427682095,31.91,81139.25,0.0,0.377,0.00015,30.94466]
[1778427682135,31.91,81139.25,0.0,0.377,0.00015,30.94466]
[1778427682126,31.91,81136.1,0.0,0.37655,0.00015,30.9319]
[1778427683886,31.91,81134.85,0.0,0.37636,0.00015,30.92674]
[1778427684494,31.91,81134.82,0.0,0.37636,0.00015,30.9266]
[1778427684677,31.91,81134.82,0.0,0.37636,0.00015,30.9266]
[1778427684680,31.91,81134.82,0.0,0.37636,0.00015,30.9266]
[1778427684709,31.91,81134.82,0.0,0.37636,0.00015,30.9266]
[1778427684710,31.91,81134.82,0.0,0.37636,0.00015,30.9266]
[1778427684842,31.91,81134.82,0.0,0.37636,0.00015,30.9266]
[1778427688558,31.91,81125.36,0.0,0.37498,0.00015,30.88734]
[1778427688665,31.91,81125.36,0.0,0.37498,0.00015,30.88734]
[1778427689051,31.91,81129.34,0.0,0.37556,0.00015,30.90392]
[1778427689860,31.91,81129.34,0.0,0.37556,0.00015,30.90392]
[1778427689942,31.91,81129.34,0.0,0.37556,0.00015,30.90392]
[1778427689971,31.91,81129.34,0.0,0.37556,0.00015,30.90392]
[1778427690058,31.91,81137.76,0.0,0.37679,0.00015,30.93888]
[1778427690904,31.91,81137.76,0.0,0.37679,0.00015,30.93888]
[1778427691785,31.91,81143.22,0.0,0.37759,0.00015,30.95821]
[1778427693603,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427693620,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427693627,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427693632,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427693660,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427693720,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427693751,31.91,81143.57,0.0,0.37765,0.00015,30.95996]
[1778427695630,31.92,81134.8,0.0,0.37638,0.00015,30.92414]
[1778427695632,31.92,81134.8,0.0,0.37638,0.00015,30.92414]
[1778427696605,31.92,81134.69,0.0,0.37637,0.00015,30.92381]
[1778427701788,31.92,81137.86,0.0,0.37685,0.00015,30.93748]
[1778427701853,31.92,81137.86,0.0,0.37685,0.00015,30.93748]
[1778427701890,31.92,81137.86,0.0,0.37685,0.00015,30.93748]
[1778427701932,31.92,81137.86,0.0,0.37685,0.00015,30.93748]
[1778427701960,31.92,81137.86,0.0,0.37685,0.00015,30.93748]
[1778427702108,31.92,81137.86,0.0,0.37685,0.00015,30.93748]
[1778427702148,31.92,81127.06,0.0,0.37528,0.00015,30.89281]
[1778427702227,31.92,81127.06,0.0,0.37528,0.00015,30.89281]
[1778427703144,31.92,81127.06,0.0,0.37528,0.00015,30.89281]
[1778427703153,31.92,81121.63,0.0,0.37448,0.00015,30.87001]
[1778427704264,31.92,81124.24,0.0,0.37485,0.00015,30.8808]
[1778427705027,31.92,81124.24,0.0,0.37485,0.00015,30.8808]
[1778427705114,31.92,81124.24,0.0,0.37485,0.00015,30.8808]
[1778427705189,31.92,81124.67,0.0,0.37492,0.00015,30.88261]
[1778427705755,31.92,81124.67,0.0,0.37492,0.00015,30.88261]
[1778427706174,31.92,81124.77,0.0,0.37493,0.00015,30.88305]
[1778427706292,31.92,81124.77,0.0,0.37493,0.00015,30.88305]
[1778427707181,31.92,81124.94,0.0,0.37496,0.00015,30.88392]
[1778427707355,31.92,81124.94,0.0,0.37496,0.00015,30.88392]
[1778427708573,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427708577,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427708599,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427708671,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427708893,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427708928,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427708968,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427709114,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427709247,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427709262,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427709563,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427709657,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427710150,31.92,81124.49,0.0,0.3749,0.00015,30.8822]
[1778427710160,31.92,81088.92,0.0,0.36972,0.00015,30.73125]
[1778427710352,31.92,81088.92,0.0,0.36972,0.00015,30.73125]
[1778427710843,31.92,81088.92,0.0,0.36972,0.00015,30.73125]
[1778427710905,31.92,81088.92,0.0,0.36972,0.00015,30.73125]
[1778427710976,31.92,81088.92,0.0,0.36972,0.00015,30.73125]
[1778427711038,31.92,81088.92,0.0,0.36972,0.00015,30.73125]
[1778427711134,31.92,81057.0,0.0,0.3651,0.00014,30.59172]
[1778427711917,31.92,81057.0,0.0,0.3651,0.00014,30.59172]
[1778427711957,31.92,81058.35,0.0,0.3653,0.00014,30.59776]
[1778427713964,31.92,81060.61,0.0,0.36563,0.00014,30.60782]
[1778427713986,31.92,81060.61,0.0,0.36563,0.00014,30.60782]
[1778427714318,31.92,81057.29,0.0,0.36515,0.00014,30.59316]
[1778427717034,31.93,81067.91,0.0,0.36669,0.00014,30.64017]
[1778427719063,31.93,81073.22,0.0,0.36746,0.00014,30.66347]
[1778427719213,31.93,81073.03,0.0,0.36743,0.00014,30.66264]
[1778427719327,31.93,81073.03,0.0,0.36743,0.00014,30.66264]
[1778427719643,31.93,81073.03,0.0,0.36743,0.00014,30.66264]
[1778427720578,31.93,81073.68,0.0,0.36753,0.00014,30.66549]
[1778427722743,31.93,81078.14,0.0,0.36817,0.00015,30.68494]
[1778427722760,31.93,81078.14,0.0,0.36817,0.00015,30.68494]
[1778427722855,31.93,81078.14,0.0,0.36817,0.00015,30.68494]
[1778427723659,31.93,81079.55,0.0,0.36838,0.00015,30.69106]
[1778427723690,31.93,81070.36,0.0,0.36704,0.00014,30.65091]
[1778427725637,31.93,81068.24,0.0,0.36674,0.00014,30.64161]
[1778427725796,31.93,81068.24,0.0,0.36674,0.00014,30.64161]
[1778427729643,31.93,81064.93,0.0,0.36626,0.00014,30.62711]
[1778427731063,31.93,81064.24,0.0,0.36616,0.00014,30.62409]
[1778427731105,31.93,81064.24,0.0,0.36616,0.00014,30.62409]
[1778427737401,31.93,81072.61,0.0,0.36738,0.00014,30.66097]
[1778427742437,31.93,81073.4,0.0,0.36749,0.00014,30.66442]
[1778427747472,31.93,81066.94,0.0,0.36656,0.00014,30.63611]
[1778427752507,31.93,81069.09,0.0,0.36686,0.00014,30.64236]
[1778427757544,31.93,81066.26,0.0,0.36645,0.00014,30.62998]
[1778427762592,31.93,81063.02,0.0,0.36598,0.00014,30.61578]
[1778427767627,31.93,81072.67,0.0,0.36738,0.00014,30.65828]
[1778427772663,31.93,81074.06,0.0,0.36758,0.00014,30.66433]
[1778427775688,31.93,81086.62,0.0,0.36941,0.00015,30.71887]
[1778427780144,31.93,81086.75,0.0,0.36942,0.00015,30.71934]
[1778427782517,31.93,81091.72,0.0,0.37014,0.00015,30.74059]
[1778427787772,31.92,81092.0,0.0,0.37017,0.00015,30.74148]
[1778427792807,31.92,81094.3,0.0,0.37049,0.00015,30.75103]
[1778427797842,31.92,81094.12,0.0,0.37045,0.00015,30.74992]
[1778427802877,31.92,81090.67,0.0,0.36994,0.00015,30.73477]
[1778427807912,31.91,81085.87,0.0,0.36923,0.00015,30.71377]
[1778427812947,31.91,81081.27,0.0,0.36854,0.00015,30.69039]
[1778427817982,31.91,81076.87,0.0,0.3679,0.00015,30.67114]
[1778427823017,31.91,81073.18,0.0,0.36736,0.00015,30.65494]
[1778427828052,31.91,81072.32,0.0,0.36724,0.00015,30.65117]
[1778427833087,31.91,81072.89,0.0,0.36732,0.00015,30.65366]
[1778427838122,31.91,81074.21,0.0,0.36751,0.00015,30.65944]
[1778427843157,31.91,81074.42,0.0,0.36754,0.00015,30.66034]
[1778427844507,31.91,81080.84,0.0,0.36847,0.00015,30.68834]
[1778427850132,31.91,81086.58,0.0,0.3693,0.00015,30.71308]
[1778427850616,31.91,81091.42,0.0,0.37,0.00015,30.73393]
[1778427851909,31.91,81097.52,0.0,0.37089,0.00015,30.76008]
[1778427852687,31.91,81098.91,0.0,0.37109,0.00015,30.76597]
[1778427857240,31.9,81103.84,0.0,0.37177,0.00015,30.78611]
[1778427857610,31.9,81104.65,0.0,0.37188,0.00015,30.78929]
[1778427857731,31.9,81104.65,0.0,0.37188,0.00015,30.78929]
[1778427859233,31.9,81104.8,0.0,0.3719,0.00015,30.78993]
[1778427864129,31.89,81107.5,0.0,0.37228,0.00015,30.80092]
[1778427864310,31.89,81107.82,0.0,0.37232,0.00015,30.80218]
[1778427866871,31.89,81107.78,0.0,0.37231,0.00015,30.80186]
[1778427871684,31.89,81107.19,0.0,0.37219,0.00015,30.79565]
[1778427878408,31.88,81108.95,0.0,0.37243,0.00015,30.80258]
[1778427883114,31.88,81108.95,0.0,0.37243,0.00015,30.80258]
[1778427888488,31.88,81109.65,0.0,0.3725,0.00015,30.80486]
[1778427888530,31.88,81109.65,0.0,0.3725,0.00015,30.80486]
[1778427888550,31.88,81109.65,0.0,0.3725,0.00015,30.80486]
[1778427888591,31.88,81109.65,0.0,0.3725,0.00015,30.80486]
[1778427889973,31.88,81110.21,0.0,0.37258,0.00015,30.80716]
[1778427891823,31.88,81114.56,0.0,0.37322,0.00015,30.82571]
[1778427892284,31.88,81114.56,0.0,0.37322,0.00015,30.82571]
[1778427893810,31.88,81121.62,0.0,0.37426,0.00015,30.85558]
[1778427899559,31.88,81130.97,0.0,0.37564,0.00015,30.89509]
[1778427902616,31.88,81127.17,0.0,0.37509,0.00015,30.87939]
[1778427902996,31.88,81127.17,0.0,0.37509,0.00015,30.87939]
[1778427905784,31.89,81134.72,0.0,0.3762,0.00015,30.91085]
[1778427906038,31.89,81134.72,0.0,0.3762,0.00015,30.91085]
[1778427906072,31.89,81134.72,0.0,0.3762,0.00015,30.91085]
[1778427906159,31.89,81134.72,0.0,0.3762,0.00015,30.91093]
[1778427907615,31.89,81145.42,0.0,0.37778,0.00015,30.95517]
[1778427911830,31.89,81143.42,0.0,0.3775,0.00015,30.94725]
[1778427917685,31.9,81143.01,0.0,0.37746,0.00015,30.94624]
[1778427922720,31.9,81142.25,0.0,0.37737,0.00015,30.94362]
[1778427925909,31.9,81142.52,0.0,0.37742,0.00015,30.94493]
[1778427926411,31.9,81142.52,0.0,0.37742,0.00015,30.94493]
[1778427926422,31.9,81142.52,0.0,0.37742,0.00015,30.94493]
[1778427926463,31.9,81139.88,0.0,0.37704,0.00015,30.9342]
[1778427926528,31.9,81139.88,0.0,0.37704,0.00015,30.9342]
[1778427926564,31.9,81139.88,0.0,0.37704,0.00015,30.9342]
[1778427926920,31.9,81139.88,0.0,0.37704,0.00015,30.9342]
[1778427926933,31.9,81139.88,0.0,0.37704,0.00015,30.9342]
[1778427926938,31.9,81139.88,0.0,0.37704,0.00015,30.9342]
[1778427927025,31.91,81135.23,0.0,0.37636,0.00015,30.91515]
[1778427927755,31.91,81125.09,0.0,0.37488,0.00015,30.87305]
[1778427932589,31.91,81125.48,0.0,0.37493,0.00015,30.8715]
[1778427933545,31.91,81127.38,0.0,0.3752,0.00015,30.87944]
[1778427933639,31.91,81127.38,0.0,0.3752,0.00015,30.87944]
[1778427933649,31.91,81127.38,0.0,0.3752,0.00015,30.87944]
[1778427933688,31.91,81127.38,0.0,0.3752,0.00015,30.87944]
[1778427933874,31.91,81127.38,0.0,0.3752,0.00015,30.87944]
[1778427933928,31.91,81131.4,0.0,0.37579,0.00015,30.89615]
[1778427934625,31.91,81131.4,0.0,0.37579,0.00015,30.89615]
[1778427935167,31.91,81131.4,0.0,0.37579,0.00015,30.89615]
[1778427935175,31.91,81141.35,0.0,0.37725,0.00015,30.93733]
[1778427936978,31.91,81144.38,0.0,0.3777,0.00015,30.94986]
[1778427937492,31.91,81144.76,0.0,0.37776,0.00015,30.95152]
[1778427937885,31.91,81144.76,0.0,0.37776,0.00015,30.95152]
[1778427940086,31.91,81144.89,0.0,0.37779,0.00015,30.95226]
[1778427940682,31.91,81145.23,0.0,0.37784,0.00015,30.95375]
[1778427940718,31.91,81145.23,0.0,0.37784,0.00015,30.95375]
[1778427943867,31.92,81159.51,0.0,0.37994,0.00015,31.01204]
[1778427948902,31.92,81159.38,0.0,0.37994,0.00015,31.0118]
[1778427953937,31.92,81161.59,0.0,0.38027,0.00015,31.02098]
[1778427958154,31.92,81164.75,0.0,0.38074,0.00015,31.03377]
[1778427958155,31.92,81164.75,0.0,0.38074,0.00015,31.03377]
[1778427958169,31.92,81164.75,0.0,0.38074,0.00015,31.03377]
[1778427958303,31.92,81164.75,0.0,0.38074,0.00015,31.03377]
[1778427958423,31.92,81164.75,0.0,0.38074,0.00015,31.03377]
[1778427958976,31.92,81173.58,0.0,0.38204,0.00015,31.06904]
[1778427961437,31.92,81174.7,0.0,0.3822,0.00015,31.0735]
[1778427961953,31.92,81177.06,0.0,0.38255,0.00015,31.08285]
[1778427962095,31.92,81177.06,0.0,0.38255,0.00015,31.08285]
[1778427962323,31.92,81177.06,0.0,0.38255,0.00015,31.08285]
[1778427965799,31.92,81178.76,0.0,0.3828,0.00015,31.08956]
[1778427967137,31.92,81179.64,0.0,0.38293,0.00015,31.09303]
[1778427969470,31.92,81180.4,0.0,0.38304,0.00015,31.09601]
[1778427971066,31.92,81169.79,0.0,0.38148,0.00015,31.05398]
[1778427971614,31.92,81169.79,0.0,0.38148,0.00015,31.05398]
[1778427971935,31.92,81169.79,0.0,0.38148,0.00015,31.05398]
[1778427971995,31.92,81169.79,0.0,0.38148,0.00015,31.05398]
[1778427972252,31.92,81169.79,0.0,0.38148,0.00015,31.05398]
[1778427974551,31.92,81181.81,0.0,0.38324,0.00015,31.10158]
[1778427976830,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427976837,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427976853,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427976867,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427976991,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427977059,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427977099,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427977246,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427977255,31.92,81183.3,0.0,0.38346,0.00015,31.10741]
[1778427977727,31.92,81182.82,0.0,0.38339,0.00015,31.10552]
[1778427978371,31.92,81182.82,0.0,0.38339,0.00015,31.10552]
[1778427978604,31.92,81184.23,0.0,0.3836,0.00015,31.11103]
[1778427978677,31.92,81184.23,0.0,0.3836,0.00015,31.11103]
[1778427980106,31.92,81182.68,0.0,0.38337,0.00015,31.10494]
[1778427981279,31.92,81182.6,0.0,0.38336,0.00015,31.10462]
[1778427984205,31.92,81182.92,0.0,0.3834,0.00015,31.10585]
[1778427990213,31.92,81187.0,0.0,0.384,0.00015,31.12183]
[1778427990981,31.92,81187.0,0.0,0.384,0.00015,31.12183]
[1778427992319,31.92,81191.63,0.0,0.38467,0.00015,31.13667]
[1778427994561,31.92,81203.43,0.0,0.3864,0.00015,31.18223]
[1778427994569,31.92,81203.43,0.0,0.3864,0.00015,31.18223]
[1778427995209,31.92,81203.43,0.0,0.3864,0.00015,31.18223]
[1778427996271,31.92,81204.76,0.0,0.38659,0.00015,31.18729]
[1778427996278,31.92,81204.76,0.0,0.38659,0.00015,31.18729]
[1778427996467,31.92,81204.76,0.0,0.38659,0.00015,31.18729]
[1778427996596,31.92,81208.95,0.0,0.38721,0.00015,31.20329]
[1778427997152,31.92,81208.95,0.0,0.38721,0.00015,31.20329]
[1778427997210,31.92,81208.95,0.0,0.38721,0.00015,31.20329]
[1778427997296,31.92,81208.95,0.0,0.38721,0.00015,31.20329]
[1778427997421,31.92,81208.95,0.0,0.38721,0.00015,31.20329]
[1778427997489,31.92,81213.99,0.0,0.38795,0.00015,31.22244]
[1778427997548,31.92,81213.99,0.0,0.38795,0.00015,31.22244]
[1778427998361,31.92,81213.99,0.0,0.38795,0.00015,31.22244]
[1778427998392,31.92,81226.08,0.0,0.38973,0.00015,31.26813]
[1778427999480,31.92,81226.08,0.0,0.38973,0.00015,31.26813]
[1778428001221,31.92,81219.16,0.0,0.38871,0.00015,31.24207]
[1778428004073,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004090,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004160,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004229,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004433,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004470,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004491,31.92,81218.49,0.0,0.38861,0.00015,31.23947]
[1778428004509,31.92,81243.58,0.0,0.39231,0.00015,31.33301]
[1778428005328,31.92,81243.58,0.0,0.39231,0.00015,31.33301]
[1778428005483,31.92,81243.58,0.0,0.39231,0.00015,31.33301]
[1778428005456,31.92,81295.93,0.0,0.40006,0.00015,31.51962]
[1778428006078,31.92,81295.93,0.0,0.40006,0.00015,31.51962]
[1778428006450,31.92,81295.93,0.0,0.40006,0.00015,31.51962]
[1778428006515,31.92,81296.03,0.0,0.40008,0.00015,31.52016]
[1778428007825,31.92,81290.15,0.0,0.39921,0.00015,31.49977]
[1778428007886,31.92,81290.15,0.0,0.39921,0.00015,31.49977]
[1778428008454,31.92,81305.22,0.0,0.40144,0.00015,31.55168]
[1778428008689,31.92,81305.22,0.0,0.40144,0.00015,31.55168]
[1778428010387,31.92,81301.69,0.0,0.40092,0.00015,31.53957]
[1778428015672,31.92,81305.71,0.0,0.40151,0.00015,31.55318]
[1778428016410,31.92,81313.17,0.0,0.40262,0.00015,31.57849]
[1778428020172,31.92,81314.65,0.0,0.40283,0.00015,31.58342]
[1778428021066,31.92,81314.84,0.0,0.40286,0.00015,31.58403]
[1778428021405,31.92,81314.84,0.0,0.40286,0.00015,31.58403]
[1778428021446,31.92,81321.49,0.0,0.40385,0.00015,31.60639]
[1778428022816,31.92,81327.92,0.0,0.40481,0.00015,31.6279]
[1778428023459,31.92,81339.32,0.0,0.40651,0.00015,31.66549]
[1778428023894,31.92,81339.32,0.0,0.40651,0.00015,31.66549]
[1778428025205,31.92,81343.89,0.0,0.4072,0.00015,31.68044]
[1778428025273,31.92,81343.89,0.0,0.4072,0.00015,31.68044]
[1778428025447,31.92,81343.89,0.0,0.4072,0.00015,31.68044]
[1778428027106,31.92,81345.86,0.0,0.4075,0.00015,31.68695]
[1778428027130,31.92,81345.86,0.0,0.4075,0.00015,31.68695]
[1778428029506,31.93,81330.46,0.0,0.40522,0.00015,31.63687]
[1778428029986,31.93,81330.46,0.0,0.40522,0.00015,31.63687]
[1778428030585,31.93,81330.46,0.0,0.40522,0.00015,31.63687]
[1778428031360,31.93,81331.27,0.0,0.40534,0.00015,31.63963]
[1778428032695,31.93,81334.05,0.0,0.40577,0.00015,31.64895]
[1778428032747,31.93,81334.05,0.0,0.40577,0.00015,31.64895]
[1778428032796,31.93,81334.05,0.0,0.40577,0.00015,31.64895]
[1778428032864,31.93,81334.05,0.0,0.40577,0.00015,31.64895]
[1778428033541,31.93,81326.79,0.0,0.40469,0.00015,31.625]
[1778428033661,31.93,81326.79,0.0,0.40469,0.00015,31.625]
[1778428034164,31.93,81326.79,0.0,0.40469,0.00015,31.625]
[1778428034548,31.93,81319.76,0.0,0.40364,0.00015,31.60151]
[1778428035076,31.93,81319.76,0.0,0.40364,0.00015,31.60151]
[1778428035202,31.93,81319.76,0.0,0.40364,0.00015,31.60151]
[1778428035333,31.93,81319.76,0.0,0.40364,0.00015,31.60151]
[1778428035367,31.93,81319.76,0.0,0.40364,0.00015,31.60151]
[1778428037310,31.93,81309.43,0.0,0.4021,0.00015,31.56661]
[1778428039046,31.93,81302.87,0.0,0.40112,0.00015,31.5442]
[1778428039976,31.93,81298.42,0.0,0.40046,0.00015,31.52892]
[1778428040590,31.93,81283.84,0.0,0.3983,0.00015,31.47829]
[1778428043333,31.93,81284.37,0.0,0.39838,0.00015,31.48016]
[1778428044326,31.93,81282.08,0.0,0.39804,0.00015,31.47215]
[1778428044589,31.93,81280.54,0.0,0.39781,0.00015,31.46676]
[1778428046046,31.93,81280.16,0.0,0.39776,0.00015,31.46542]
[1778428046553,31.93,81280.16,0.0,0.39776,0.00015,31.46542]
[1778428046542,31.93,81270.74,0.0,0.39636,0.00015,31.43214]
[1778428047602,31.93,81264.3,0.0,0.39541,0.00015,31.40914]
[1778428047655,31.93,81264.3,0.0,0.39541,0.00015,31.40914]
[1778428049005,31.93,81259.99,0.0,0.39478,0.00015,31.39376]
[1778428049375,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050339,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050349,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050349,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050367,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050373,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050392,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050395,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050438,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050489,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050502,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050508,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050523,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050545,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050578,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050594,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050721,31.93,81250.77,0.0,0.39342,0.00015,31.36043]
[1778428050561,31.93,81249.45,0.0,0.39323,0.00015,31.3557]
[1778428050742,31.93,81249.45,0.0,0.39323,0.00015,31.3557]
[1778428050755,31.93,81249.45,0.0,0.39323,0.00015,31.3557]
[1778428050903,31.93,81249.45,0.0,0.39323,0.00015,31.3557]
[1778428051004,31.93,81249.45,0.0,0.39323,0.00015,31.3557]
[1778428051382,31.93,81249.45,0.0,0.39323,0.00015,31.3557]
[1778428051482,31.94,81232.24,0.0,0.39068,0.00015,31.28918]
[1778428051725,31.94,81232.24,0.0,0.39068,0.00015,31.28918]
[1778428052074,31.94,81232.24,0.0,0.39068,0.00015,31.28918]
[1778428052216,31.94,81232.24,0.0,0.39068,0.00015,31.28918]
[1778428052267,31.94,81232.24,0.0,0.39068,0.00015,31.28918]
[1778428052535,31.94,81232.24,0.0,0.39068,0.00015,31.28918]
[1778428052313,31.93,81209.71,0.0,0.38736,0.00015,31.20422]
[1778428052894,31.93,81209.71,0.0,0.38736,0.00015,31.20422]
[1778428052930,31.93,81209.71,0.0,0.38736,0.00015,31.20422]
[1778428053570,31.93,81209.71,0.0,0.38736,0.00015,31.20422]
[1778428052972,31.93,81206.97,0.0,0.38696,0.00015,31.19371]
[1778428054006,31.93,81206.97,0.0,0.38696,0.00015,31.19371]
[1778428054333,31.93,81206.97,0.0,0.38696,0.00015,31.19371]
[1778428054746,31.94,81208.62,0.0,0.3872,0.00015,31.20011]
[1778428054775,31.94,81208.62,0.0,0.3872,0.00015,31.20011]
[1778428054792,31.94,81208.62,0.0,0.3872,0.00015,31.20011]
[1778428054846,31.94,81208.62,0.0,0.3872,0.00015,31.20011]
[1778428054987,31.94,81208.62,0.0,0.3872,0.00015,31.20011]
[1778428055051,31.94,81208.62,0.0,0.3872,0.00015,31.20011]
[1778428055147,31.94,81215.9,0.0,0.38828,0.00015,31.22798]
[1778428055732,31.94,81228.05,0.0,0.39007,0.00015,31.27371]
[1778428058504,31.94,81232.72,0.0,0.39077,0.00015,31.29126]
[1778428060050,31.94,81232.16,0.0,0.39069,0.00015,31.28942]
[1778428062031,31.94,81230.04,0.0,0.39039,0.00015,31.28177]
[1778428063095,31.95,81230.46,0.0,0.39047,0.00015,31.28359]
[1778428064792,31.95,81239.76,0.0,0.39184,0.00015,31.31818]
[1778428065158,31.95,81239.76,0.0,0.39184,0.00015,31.31818]
[1778428067091,31.95,81246.6,0.0,0.39286,0.00015,31.34351]
[1778428067521,31.95,81246.6,0.0,0.39286,0.00015,31.34351]
[1778428067609,31.95,81246.6,0.0,0.39286,0.00015,31.34351]
[1778428069531,31.95,81244.37,0.0,0.39254,0.00015,31.33552]
[1778428069546,31.95,81244.37,0.0,0.39254,0.00015,31.33552]
[1778428069596,31.95,81244.37,0.0,0.39254,0.00015,31.33552]
[1778428069605,31.95,81244.37,0.0,0.39254,0.00015,31.33552]
[1778428069674,31.95,81244.37,0.0,0.39254,0.00015,31.33552]
[1778428069788,31.96,81236.74,0.0,0.39142,0.00015,31.3076]
[1778428070012,31.96,81236.74,0.0,0.39142,0.00015,31.3076]
[1778428070045,31.96,81236.74,0.0,0.39142,0.00015,31.3076]
[1778428070060,31.96,81236.74,0.0,0.39142,0.00015,31.3076]
[1778428070614,31.96,81236.74,0.0,0.39142,0.00015,31.3076]
[1778428070105,31.96,81263.08,0.0,0.39531,0.00015,31.40353]
[1778428071628,31.96,81263.08,0.0,0.39531,0.00015,31.40353]
[1778428071642,31.96,81288.38,0.0,0.39906,0.00015,31.49304]
[1778428071700,31.96,81288.38,0.0,0.39906,0.00015,31.49304]
[1778428072619,31.96,81288.38,0.0,0.39906,0.00015,31.49304]
[1778428073116,31.96,81291.17,0.0,0.39947,0.00015,31.50272]
[1778428073132,31.96,81289.39,0.0,0.39921,0.00015,31.49654]
[1778428073986,31.96,81289.39,0.0,0.39921,0.00015,31.49654]
[1778428076088,31.96,81288.71,0.0,0.39911,0.00015,31.49417]
[1778428077070,31.96,81287.03,0.0,0.39886,0.00015,31.48832]
[1778428079238,31.96,81291.79,0.0,0.39957,0.00015,31.50487]
[1778428079898,31.96,81292.75,0.0,0.39971,0.00015,31.50818]
[1778428080068,31.96,81292.75,0.0,0.39971,0.00015,31.50818]
[1778428081286,31.96,81288.31,0.0,0.39905,0.00015,31.49277]
[1778428081393,31.96,81288.31,0.0,0.39905,0.00015,31.49277]
[1778428081470,31.96,81285.51,0.0,0.39864,0.00015,31.48301]
[1778428081921,31.96,81294.78,0.0,0.40001,0.00015,31.51518]
[1778428082657,31.96,81294.78,0.0,0.40001,0.00015,31.51518]
[1778428083111,31.96,81294.78,0.0,0.40001,0.00015,31.51518]
[1778428084741,31.96,81299.13,0.0,0.40066,0.00015,31.5302]
[1778428085433,31.96,81299.13,0.0,0.40066,0.00015,31.5302]
[1778428085532,31.96,81298.77,0.0,0.4006,0.00015,31.52895]
[1778428087668,31.96,81291.17,0.0,0.39947,0.00015,31.50272]
[1778428091377,31.96,81287.22,0.0,0.39889,0.00015,31.48897]
[1778428091380,31.96,81287.22,0.0,0.39889,0.00015,31.48897]
[1778428091619,31.96,81287.22,0.0,0.39889,0.00015,31.48897]
[1778428094127,31.96,81282.4,0.0,0.39817,0.00015,31.47213]
[1778428094601,31.96,81282.4,0.0,0.39817,0.00015,31.47213]
[1778428094932,31.96,81279.23,0.0,0.39771,0.00015,31.46102]
[1778428095343,31.96,81279.23,0.0,0.39771,0.00015,31.46102]
[1778428095693,31.96,81275.79,0.0,0.3972,0.00015,31.44891]
[1778428096495,31.96,81275.79,0.0,0.3972,0.00015,31.44891]
[1778428098681,31.96,81271.38,0.0,0.39655,0.00015,31.43337]
[1778428098699,31.96,81271.38,0.0,0.39655,0.00015,31.43337]
[1778428101611,31.96,81276.2,0.0,0.39726,0.00015,31.45049]
[1778428103071,31.96,81285.1,0.0,0.39858,0.00015,31.48179]
[1778428108106,31.96,81281.25,0.0,0.39802,0.00015,31.46838]
[1778428111326,31.96,81277.46,0.0,0.39746,0.00015,31.45508]
[1778428117169,31.96,81282.81,0.0,0.39824,0.00015,31.47075]
[1778428119183,31.96,81293.22,0.0,0.39978,0.00015,31.50697]
[1778428125073,31.96,81294.79,0.0,0.40002,0.00015,31.51235]
[1778428125197,31.96,81294.79,0.0,0.40002,0.00015,31.51235]
[1778428131267,31.96,81296.48,0.0,0.40026,0.00015,31.51805]
[1778428136302,31.96,81293.96,0.0,0.39988,0.00015,31.50932]
[1778428141337,31.96,81288.39,0.0,0.39906,0.00015,31.48999]
[1778428141868,31.96,81288.39,0.0,0.39906,0.00015,31.48999]
[1778428142184,31.96,81288.39,0.0,0.39906,0.00015,31.48999]
[1778428142223,31.96,81288.39,0.0,0.39906,0.00015,31.48999]
[1778428142344,31.96,81295.47,0.0,0.40011,0.00015,31.51452]
[1778428142969,31.96,81295.47,0.0,0.40011,0.00015,31.51452]
[1778428143366,31.96,81295.47,0.0,0.40011,0.00015,31.51452]
[1778428143557,31.96,81305.01,0.0,0.40152,0.00015,31.54722]
[1778428145324,31.96,81309.7,0.0,0.40222,0.00015,31.56313]
[1778428145668,31.96,81310.54,0.0,0.40234,0.00015,31.56595]
[1778428146972,31.96,81317.03,0.0,0.40331,0.00015,31.58785]
[1778428148527,31.96,81318.47,0.0,0.40352,0.00015,31.59273]
[1778428148630,31.96,81318.22,0.0,0.40349,0.00015,31.59195]
[1778428149995,31.96,81318.09,0.0,0.40347,0.00015,31.59148]
[1778428151405,31.96,81311.82,0.0,0.40254,0.00015,31.57035]
[1778428152006,31.96,81306.8,0.0,0.40179,0.00015,31.55332]
[1778428154636,31.96,81305.58,0.0,0.40161,0.00015,31.54914]
[1778428154813,31.96,81305.4,0.0,0.40158,0.00015,31.54852]
[1778428155436,31.96,81316.82,0.0,0.40327,0.00015,31.58712]
[1778428157103,31.96,81320.25,0.0,0.40379,0.00015,31.59863]
[1778428157932,31.96,81320.6,0.0,0.40384,0.00015,31.59984]
[1778428158457,31.96,81320.24,0.0,0.40379,0.00015,31.59876]
[1778428163493,31.97,81320.67,0.0,0.40388,0.00015,31.6007]
[1778428168528,31.98,81320.58,0.0,0.40389,0.00015,31.60089]
[1778428172570,31.98,81320.53,0.0,0.40389,0.00015,31.59783]
[1778428172587,31.98,81320.53,0.0,0.40389,0.00015,31.59783]
[1778428172625,31.98,81320.53,0.0,0.40389,0.00015,31.59783]
[1778428172652,31.98,81320.53,0.0,0.40389,0.00015,31.59783]
[1778428172724,31.98,81320.53,0.0,0.40389,0.00015,31.59783]
[1778428172631,31.98,81320.53,0.0,0.40389,0.00015,31.59792]
[1778428172844,31.98,81320.53,0.0,0.40389,0.00015,31.59792]
[1778428172919,31.98,81320.53,0.0,0.40389,0.00015,31.59792]
[1778428172926,31.98,81320.53,0.0,0.40389,0.00015,31.59792]
[1778428173009,31.98,81320.53,0.0,0.40389,0.00015,31.59792]
[1778428173013,31.98,81320.53,0.0,0.40389,0.00015,31.59792]
[1778428173564,31.98,81347.62,0.0,0.40793,0.00015,31.68677]
[1778428173928,31.98,81347.62,0.0,0.40793,0.00015,31.68677]
[1778428174634,31.98,81347.62,0.0,0.40793,0.00015,31.68677]
[1778428174692,31.99,81355.46,0.0,0.4091,0.00015,31.71192]
[1778428174867,31.99,81355.46,0.0,0.4091,0.00015,31.71192]
[1778428175942,31.99,81353.61,0.0,0.40882,0.00015,31.70607]
[1778428176056,31.99,81353.61,0.0,0.40882,0.00015,31.70607]
[1778428181620,31.99,81354.46,0.0,0.40896,0.00015,31.70907]
[1778428185051,31.99,81350.6,0.0,0.4084,0.00015,31.69689]
[1778428190683,32.0,81351.47,0.0,0.40854,0.00015,31.69996]
[1778428195718,32.0,81348.52,0.0,0.40812,0.00015,31.69078]
[1778428196494,32.0,81348.52,0.0,0.40812,0.00015,31.69078]
[1778428197345,32.0,81344.48,0.0,0.40752,0.00015,31.67783]
[1778428197393,32.0,81344.48,0.0,0.40752,0.00015,31.67783]
[1778428200196,32.01,81336.6,0.0,0.40636,0.00015,31.65247]
[1778428201497,32.01,81334.05,0.0,0.40598,0.00015,31.64422]
[1778428203893,32.01,81340.2,0.0,0.40691,0.00015,31.66448]
[1778428204782,32.01,81348.08,0.0,0.40808,0.00015,31.68997]
[1778428209711,32.02,81343.7,0.0,0.40744,0.00015,31.67603]
[1778428209735,32.02,81343.7,0.0,0.40744,0.00015,31.67603]
[1778428210779,32.02,81343.81,0.0,0.40746,0.00015,31.67645]
[1778428214305,32.03,81350.39,0.0,0.40849,0.00015,31.69864]
[1778428215504,32.04,81349.86,0.0,0.40842,0.00015,31.69704]
[1778428220895,32.05,81352.24,0.0,0.40883,0.00015,31.70569]
[1778428226938,32.06,81351.07,0.0,0.40867,0.00015,31.70219]
[1778428231973,32.06,81349.66,0.0,0.40846,0.00015,31.69474]
[1778428237008,32.06,81351.51,0.0,0.40875,0.00015,31.70085]
[1778428242047,32.07,81351.86,0.0,0.40881,0.00015,31.70215]
[1778428245690,32.07,81351.93,0.0,0.40882,0.00015,31.70245]
[1778428251110,32.07,81348.16,0.0,0.40828,0.00015,31.69071]
[1778428256145,32.08,81348.19,0.0,0.4083,0.00015,31.69108]
[1778428259790,32.08,81348.19,0.0,0.4083,0.00015,31.69108]
[1778428268839,32.09,81351.73,0.0,0.40885,0.00015,31.70284]
[1778428273713,32.09,81348.18,0.0,0.40833,0.00015,31.69174]
[1778428274374,32.09,81347.34,0.0,0.40821,0.00015,31.6891]
[1778428274420,32.09,81347.34,0.0,0.40821,0.00015,31.6891]
[1778428274584,32.09,81347.34,0.0,0.40821,0.00015,31.6891]
[1778428275278,32.09,81356.8,0.0,0.40962,0.00015,31.71927]
[1778428276964,32.09,81357.94,0.0,0.40979,0.00015,31.7229]
[1778428277746,32.09,81357.94,0.0,0.40979,0.00015,31.7229]
[1778428281723,32.09,81358.32,0.0,0.40985,0.00015,31.72419]
[1778428283289,32.1,81357.89,0.0,0.40979,0.00015,31.72293]
[1778428283685,32.1,81357.89,0.0,0.40979,0.00015,31.72293]
[1778428286748,32.1,81360.9,0.0,0.41025,0.00015,31.7325]
[1778428287846,32.1,81361.94,0.0,0.4104,0.00015,31.73579]
[1778428288275,32.1,81363.45,0.0,0.41063,0.00015,31.74055]
[1778428289411,32.1,81369.14,0.0,0.41147,0.00015,31.75829]
[1778428289451,32.1,81369.14,0.0,0.41147,0.00015,31.75829]
[1778428289457,32.1,81369.14,0.0,0.41147,0.00015,31.75829]
[1778428289551,32.1,81369.14,0.0,0.41147,0.00015,31.75829]
[1778428289617,32.1,81369.14,0.0,0.41147,0.00015,31.75829]
[1778428290075,32.1,81375.58,0.0,0.41243,0.00015,31.7782]
[1778428290085,32.1,81375.58,0.0,0.41243,0.00015,31.7782]
[1778428291961,32.1,81382.11,0.0,0.41339,0.00015,31.79502]
[1778428294413,32.1,81369.44,0.0,0.41151,0.00015,31.75608]
[1778428295084,32.1,81369.44,0.0,0.41151,0.00015,31.75608]
[1778428297434,32.1,81382.14,0.0,0.4134,0.00015,31.79516]
[1778428299983,32.1,81382.51,0.0,0.41346,0.00015,31.79629]
[1778428305490,32.1,81381.93,0.0,0.41337,0.00015,31.79457]
[1778428310525,32.1,81382.03,0.0,0.41339,0.00015,31.79494]
[1778428315561,32.1,81376.94,0.0,0.41264,0.00015,31.77943]
[1778428319649,32.1,81370.27,0.0,0.41165,0.00015,31.75889]
[1778428320088,32.1,81365.23,0.0,0.4109,0.00015,31.74323]
[1778428320596,32.1,81356.41,0.0,0.40959,0.00015,31.71556]
[1778428321603,32.11,81348.33,0.0,0.40841,0.00015,31.69027]
[1778428321932,32.11,81348.33,0.0,0.40841,0.00015,31.69027]
[1778428323099,32.11,81348.34,0.0,0.40842,0.00015,31.69035]
[1778428324626,32.11,81360.37,0.0,0.4102,0.00015,31.72851]
[1778428329901,32.11,81362.9,0.0,0.41058,0.00015,31.73654]
[1778428329904,32.11,81362.9,0.0,0.41058,0.00015,31.73654]
[1778428339733,32.12,81357.82,0.0,0.40985,0.00015,31.72093]
[1778428341876,32.12,81360.33,0.0,0.41022,0.00015,31.72885]
[1778428341932,32.12,81362.83,0.0,0.4106,0.00015,31.7367]
[1778428342422,32.12,81362.83,0.0,0.4106,0.00015,31.7367]
[1778428345317,32.12,81366.24,0.0,0.41111,0.00015,31.74741]
[1778428351817,32.12,81374.14,0.0,0.41227,0.00015,31.76875]
[1778428357859,32.12,81375.23,0.0,0.41244,0.00015,31.77215]
[1778428362894,32.12,81382.18,0.0,0.41347,0.00015,31.79341]
[1778428367478,32.12,81382.47,0.0,0.41351,0.00015,31.79431]
[1778428367507,32.12,81382.47,0.0,0.41351,0.00015,31.79431]
[1778428367533,32.12,81382.47,0.0,0.41351,0.00015,31.79431]
[1778428367610,32.12,81382.47,0.0,0.41351,0.00015,31.79431]
[1778428367749,32.12,81382.47,0.0,0.41351,0.00015,31.79431]
[1778428368140,32.12,81389.33,0.0,0.41453,0.00015,31.81507]
[1778428368291,32.12,81389.33,0.0,0.41453,0.00015,31.81507]
[1778428368385,32.12,81389.33,0.0,0.41453,0.00015,31.81507]
[1778428369599,32.12,81393.73,0.0,0.41519,0.00015,31.82829]
[1778428369603,32.12,81393.73,0.0,0.41519,0.00015,31.82829]
[1778428370901,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428370975,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371028,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371217,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371257,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371286,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371403,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371461,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371483,32.13,81394.72,0.0,0.41534,0.00015,31.83128]
[1778428371511,32.13,81397.91,0.0,0.41582,0.00015,31.84092]
[1778428371971,32.13,81397.91,0.0,0.41582,0.00015,31.84092]
[1778428372361,32.13,81397.91,0.0,0.41582,0.00015,31.84092]
[1778428372948,32.13,81423.09,0.0,0.41957,0.00015,31.91443]
[1778428373142,32.13,81423.09,0.0,0.41957,0.00015,31.91443]
[1778428373147,32.13,81423.09,0.0,0.41957,0.00015,31.91443]
[1778428373896,32.13,81423.09,0.0,0.41957,0.00015,31.91443]
[1778428374022,32.13,81425.41,0.0,0.41992,0.00015,31.92106]
[1778428374108,32.13,81425.48,0.0,0.41993,0.00015,31.92132]
[1778428375204,32.13,81425.48,0.0,0.41993,0.00015,31.92132]
[1778428375241,32.13,81425.48,0.0,0.41993,0.00015,31.92132]
[1778428375289,32.13,81425.48,0.0,0.41993,0.00015,31.92132]
[1778428375328,32.13,81425.48,0.0,0.41993,0.00015,31.92132]
[1778428376013,32.13,81420.03,0.0,0.41913,0.00015,31.90584]
[1778428376322,32.13,81420.03,0.0,0.41913,0.00015,31.90584]
[1778428376333,32.13,81420.03,0.0,0.41913,0.00015,31.90584]
[1778428377434,32.13,81419.03,0.0,0.41898,0.00015,31.90298]
[1778428379424,32.13,81419.65,0.0,0.41907,0.00015,31.90478]
[1778428379501,32.13,81419.65,0.0,0.41907,0.00015,31.90478]
[1778428380219,32.14,81420.71,0.0,0.41924,0.00015,31.90794]
[1778428380404,32.14,81420.71,0.0,0.41924,0.00015,31.90794]
[1778428383507,32.14,81417.37,0.0,0.41874,0.00015,31.89835]
[1778428384763,32.14,81418.59,0.0,0.41892,0.00015,31.90189]
[1778428384864,32.14,81416.5,0.0,0.41861,0.00015,31.89588]
[1778428385105,32.14,81416.5,0.0,0.41861,0.00015,31.89588]
[1778428385736,32.14,81416.5,0.0,0.41861,0.00015,31.89588]
[1778428385739,32.14,81416.5,0.0,0.41861,0.00015,31.89588]
[1778428385774,32.14,81416.5,0.0,0.41861,0.00015,31.89588]
[1778428386537,32.14,81414.43,0.0,0.4183,0.00015,31.88985]
[1778428386754,32.14,81414.43,0.0,0.4183,0.00015,31.88985]
[1778428386795,32.14,81414.43,0.0,0.4183,0.00015,31.88985]
[1778428386877,32.14,81405.13,0.0,0.41692,0.00015,31.86268]
[1778428388081,32.14,81392.19,0.0,0.41499,0.00015,31.82425]
[1778428390013,32.14,81388.64,0.0,0.41446,0.00015,31.81357]
[1778428390065,32.14,81388.64,0.0,0.41446,0.00015,31.81357]
[1778428390534,32.14,81388.64,0.0,0.41446,0.00015,31.81357]
[1778428390678,32.14,81388.64,0.0,0.41446,0.00015,31.81357]
[1778428390731,32.14,81379.43,0.0,0.4131,0.00015,31.78564]
[1778428391612,32.14,81379.43,0.0,0.4131,0.00015,31.78564]
[1778428393302,32.14,81368.23,0.0,0.41143,0.00015,31.7512]
[1778428393304,32.14,81368.23,0.0,0.41143,0.00015,31.7512]
[1778428394468,32.14,81367.22,0.0,0.41129,0.00015,31.74811]
[1778428396484,32.14,81367.02,0.0,0.41126,0.00015,31.74751]
[1778428402179,32.14,81367.95,0.0,0.4114,0.00015,31.75055]
[1778428407214,32.14,81366.46,0.0,0.41119,0.00015,31.74604]
[1778428411081,32.14,81362.0,0.0,0.41053,0.00015,31.73225]
[1778428412148,32.14,81359.65,0.0,0.41018,0.00015,31.72171]
[1778428416317,32.15,81355.01,0.0,0.40949,0.00015,31.70722]
[1778428417762,32.15,81354.83,0.0,0.40947,0.00015,31.70674]
[1778428417863,32.15,81354.83,0.0,0.40947,0.00015,31.70674]
[1778428417899,32.15,81354.83,0.0,0.40947,0.00015,31.70674]
[1778428417966,32.15,81354.83,0.0,0.40947,0.00015,31.70674]
[1778428417970,32.15,81354.83,0.0,0.40947,0.00015,31.70674]
[1778428418056,32.15,81351.74,0.0,0.40901,0.00015,31.69695]
[1778428418093,32.15,81351.74,0.0,0.40901,0.00015,31.69695]
[1778428418292,32.15,81342.07,0.0,0.40758,0.00015,31.66609]
[1778428419454,32.15,81342.07,0.0,0.40758,0.00015,31.66609]
[1778428420261,32.15,81338.67,0.0,0.40708,0.00015,31.65526]
[1778428420298,32.15,81338.67,0.0,0.40708,0.00015,31.65526]
[1778428423327,32.15,81348.97,0.0,0.40862,0.00015,31.68845]
[1778428428362,32.16,81349.99,0.0,0.40878,0.00015,31.69194]
[1778428433397,32.16,81350.85,0.0,0.40893,0.00015,31.69495]
[1778428441372,32.16,81350.47,0.0,0.40888,0.00015,31.69391]
[1778428441596,32.16,81350.47,0.0,0.40888,0.00015,31.69391]
[1778428447340,32.17,81344.06,0.0,0.40795,0.00015,31.67392]
[1778428450516,32.17,81334.35,0.0,0.40653,0.00015,31.64288]
[1778428455551,32.18,81333.38,0.0,0.4064,0.00015,31.64008]
[1778428456103,32.18,81333.38,0.0,0.4064,0.00015,31.64008]
[1778428456113,32.18,81333.38,0.0,0.4064,0.00015,31.64008]
[1778428456118,32.18,81333.38,0.0,0.4064,0.00015,31.64008]
[1778428456151,32.18,81333.38,0.0,0.4064,0.00015,31.64008]
[1778428456558,32.18,81326.31,0.0,0.40536,0.00015,31.6171]
[1778428457100,32.18,81326.31,0.0,0.40536,0.00015,31.6171]
[1778428457120,32.18,81326.31,0.0,0.40536,0.00015,31.6171]
[1778428461762,32.18,81335.39,0.0,0.40672,0.00015,31.64689]
[1778428461775,32.18,81335.39,0.0,0.40672,0.00015,31.64689]
[1778428461788,32.18,81335.39,0.0,0.40672,0.00015,31.64689]
[1778428461812,32.18,81335.39,0.0,0.40672,0.00015,31.64689]
[1778428461823,32.18,81335.39,0.0,0.40672,0.00015,31.64689]
[1778428461837,32.18,81335.39,0.0,0.40672,0.00015,31.64689]
[1778428461854,32.18,81334.66,0.0,0.40661,0.00015,31.64458]
[1778428462106,32.18,81334.66,0.0,0.40661,0.00015,31.64458]
[1778428462763,32.18,81334.66,0.0,0.40661,0.00015,31.64458]
[1778428462864,32.18,81318.27,0.0,0.40419,0.00015,31.59092]
[1778428464614,32.18,81311.95,0.0,0.40325,0.00015,31.56985]
[1778428465144,32.18,81311.95,0.0,0.40325,0.00015,31.56985]
[1778428472674,32.18,81308.47,0.0,0.40272,0.00015,31.5549]
[1778428473663,32.18,81308.47,0.0,0.40272,0.00015,31.5549]
[1778428473680,32.18,81308.43,0.0,0.40271,0.00015,31.55475]
[1778428474860,32.18,81308.43,0.0,0.40271,0.00015,31.55475]
[1778428475728,32.18,81308.47,0.0,0.40272,0.00015,31.55484]
[1778428476333,32.18,81308.7,0.0,0.40275,0.00015,31.55558]
[1778428476468,32.18,81308.7,0.0,0.40275,0.00015,31.55558]
[1778428478540,32.18,81305.52,0.0,0.40228,0.00015,31.54484]
[1778428478554,32.18,81305.52,0.0,0.40228,0.00015,31.54484]
[1778428478564,32.18,81305.52,0.0,0.40228,0.00015,31.54484]
[1778428479013,32.18,81305.52,0.0,0.40228,0.00015,31.54484]
[1778428479722,32.18,81316.49,0.0,0.40389,0.00015,31.58143]
[1778428481056,32.18,81316.49,0.0,0.40389,0.00015,31.58143]
[1778428481816,32.18,81321.24,0.0,0.4046,0.00015,31.59714]
[1778428483115,32.18,81321.17,0.0,0.40459,0.00015,31.597]
[1778428483126,32.18,81321.17,0.0,0.40459,0.00015,31.597]
[1778428486771,32.19,81332.79,0.0,0.40633,0.00015,31.63541]
[1778428488662,32.19,81333.56,0.0,0.40645,0.00015,31.63797]
[1778428494827,32.19,81333.37,0.0,0.40644,0.00015,31.63779]
[1778428499862,32.2,81331.87,0.0,0.40623,0.00015,31.63323]
[1778428503778,32.2,81331.63,0.0,0.40621,0.00015,31.63265]
[1778428508928,32.21,81343.51,0.0,0.40798,0.00015,31.67122]
[1778428510297,32.21,81344.15,0.0,0.40808,0.00015,31.6733]
[1778428511526,32.21,81347.57,0.0,0.40858,0.00015,31.68424]
[1778428512020,32.21,81347.57,0.0,0.40858,0.00015,31.68424]
[1778428514199,32.21,81351.43,0.0,0.40916,0.00015,31.69657]
[1778428518935,32.21,81354.02,0.0,0.40955,0.00015,31.70484]
[1778428519012,32.21,81354.02,0.0,0.40955,0.00015,31.70484]
[1778428520817,32.21,81355.17,0.0,0.40972,0.00015,31.70851]
[1778428529065,32.21,81363.73,0.0,0.41099,0.00015,31.73534]
[1778428534100,32.21,81366.89,0.0,0.41145,0.00015,31.74196]
[1778428536376,32.21,81367.32,0.0,0.41151,0.00015,31.74328]
[1778428539168,32.21,81366.03,0.0,0.41132,0.00015,31.73928]
[1778428546025,32.21,81361.27,0.0,0.41062,0.00015,31.72449]
[1778428552227,32.21,81361.31,0.0,0.41063,0.00015,31.72466]
[1778428557262,32.21,81361.55,0.0,0.41066,0.00015,31.72543]
[1778428562297,32.21,81363.45,0.0,0.41094,0.00015,31.73135]
[1778428567332,32.21,81366.38,0.0,0.41138,0.00015,31.74043]
[1778428570089,32.21,81366.31,0.0,0.41137,0.00015,31.74021]
[1778428575268,32.21,81373.45,0.0,0.41242,0.00015,31.76215]
[1778428575325,32.21,81373.45,0.0,0.41242,0.00015,31.76215]
[1778428576584,32.21,81379.79,0.0,0.41336,0.00015,31.78148]
[1778428579428,32.21,81383.06,0.0,0.41384,0.00015,31.7914]
[1778428582151,32.21,81382.94,0.0,0.41383,0.00015,31.7911]
[1778428587476,32.22,81387.16,0.0,0.41447,0.00015,31.80401]
[1778428592511,32.22,81387.12,0.0,0.41446,0.00015,31.80087]
[1778428598553,32.23,81386.36,0.0,0.41436,0.00015,31.79879]
[1778428601574,32.23,81377.24,0.0,0.41301,0.00015,31.77126]
[1778428606609,32.23,81374.44,0.0,0.4126,0.00015,31.76272]
[1778428608623,32.23,81382.4,0.0,0.41378,0.00015,31.78695]
[1778428613659,32.23,81384.84,0.0,0.41414,0.00015,31.79438]
[1778428618694,32.23,81388.79,0.0,0.41474,0.00015,31.80637]
[1778428622797,32.23,81388.25,0.0,0.41466,0.00015,31.80483]
[1778428622898,32.23,81388.22,0.0,0.41466,0.00015,31.80477]
[1778428625142,32.23,81388.22,0.0,0.41466,0.00015,31.80477]
[1778428625207,32.23,81388.22,0.0,0.41466,0.00015,31.80477]
[1778428626149,32.23,81388.33,0.0,0.41467,0.00015,31.80506]
[1778428627535,32.23,81395.51,0.0,0.41573,0.00015,31.82642]
[1778428629195,32.23,81396.53,0.0,0.41588,0.00015,31.82941]
[1778428630296,32.23,81396.88,0.0,0.41593,0.00015,31.83038]
[1778428631861,32.23,81396.88,0.0,0.41593,0.00015,31.83038]
[1778428632687,32.23,81396.88,0.0,0.41593,0.00015,31.83032]
[1778428634740,32.23,81399.04,0.0,0.41624,0.00015,31.83664]
[1778428639841,32.23,81402.0,0.0,0.41668,0.00015,31.84529]
[1778428645883,32.22,81401.54,0.0,0.41661,0.00015,31.84392]
[1778428646384,32.22,81401.54,0.0,0.41661,0.00015,31.84392]
[1778428651925,32.22,81399.42,0.0,0.41627,0.00015,31.83429]
[1778428656960,32.22,81396.22,0.0,0.41579,0.00015,31.82469]
[1778428658647,32.22,81396.47,0.0,0.41583,0.00015,31.8254]
[1778428658974,32.22,81395.23,0.0,0.41564,0.00015,31.8217]
[1778428664009,32.22,81389.76,0.0,0.41484,0.00015,31.80555]
[1778428670051,32.22,81387.32,0.0,0.41448,0.00015,31.79834]
[1778428675086,32.22,81389.07,0.0,0.41475,0.00015,31.8037]
[1778428680121,32.23,81393.29,0.0,0.41538,0.00015,31.81641]
[1778428681631,32.23,81394.64,0.0,0.41558,0.00015,31.82046]
[1778428681657,32.23,81394.64,0.0,0.41558,0.00015,31.82046]
[1778428682135,32.23,81398.6,0.0,0.41617,0.00015,31.83222]
[1778428687282,32.23,81393.79,0.0,0.41545,0.00015,31.81786]
[1778428689016,32.22,81393.97,0.0,0.41548,0.00015,31.81836]
[1778428690064,32.22,81392.27,0.0,0.41522,0.00015,31.81328]
[1778428690191,32.22,81391.26,0.0,0.41507,0.00015,31.81025]
[1778428690826,32.22,81391.26,0.0,0.41507,0.00015,31.81025]
[1778428691198,32.22,81396.55,0.0,0.41586,0.00015,31.826]
[1778428691426,32.22,81396.55,0.0,0.41586,0.00015,31.826]
[1778428692690,32.22,81401.25,0.0,0.41656,0.00015,31.83986]
[1778428692765,32.22,81401.25,0.0,0.41656,0.00015,31.83986]
[1778428698247,32.23,81408.34,0.0,0.41761,0.00015,31.86068]
[1778428701254,32.23,81407.13,0.0,0.41743,0.00015,31.85718]
[1778428701268,32.23,81407.13,0.0,0.41743,0.00015,31.85718]
[1778428706005,32.23,81408.37,0.0,0.41762,0.00015,31.86083]
[1778428707513,32.23,81408.41,0.0,0.41763,0.00015,31.86095]
[1778428709898,32.23,81407.58,0.0,0.4175,0.00015,31.85854]
[1778428714562,32.23,81406.85,0.0,0.41739,0.00015,31.85327]
[1778428714564,32.23,81406.85,0.0,0.41739,0.00015,31.85327]
[1778428715118,32.23,81406.85,0.0,0.41739,0.00015,31.85327]
[1778428716778,32.23,81406.6,0.0,0.41735,0.00015,31.85255]
[1778428722415,32.23,81406.17,0.0,0.41729,0.00015,31.85136]
[1778428729540,32.23,81406.21,0.0,0.4173,0.00015,31.8515]
[1778428730136,32.23,81406.21,0.0,0.4173,0.00015,31.8515]
[1778428732701,32.23,81407.51,0.0,0.41749,0.00015,31.85532]
[1778428733115,32.23,81407.51,0.0,0.41749,0.00015,31.85532]
[1778428735595,32.23,81407.71,0.0,0.41752,0.00015,31.85588]
[1778428739499,32.23,81407.46,0.0,0.41748,0.00015,31.8551]
[1778428742022,32.23,81407.6,0.0,0.4175,0.00015,31.8555]
[1778428742567,32.23,81407.6,0.0,0.4175,0.00015,31.85546]
[1778428747629,32.23,81414.12,0.0,0.41847,0.00015,31.8744]
[1778428750113,32.23,81413.81,0.0,0.41842,0.00015,31.87352]
[1778428755650,32.23,81412.51,0.0,0.41823,0.00015,31.86972]
[1778428760685,32.23,81411.99,0.0,0.41815,0.00015,31.86818]
[1778428762251,32.23,81411.99,0.0,0.41815,0.00015,31.86818]
[1778428767738,32.23,81410.57,0.0,0.41793,0.00015,31.86401]
[1778428772773,32.23,81410.39,0.0,0.4179,0.00015,31.86029]
[1778428777962,32.22,81410.25,0.0,0.41788,0.00015,31.85987]
[1778428779388,32.22,81409.6,0.0,0.41778,0.00015,31.85797]
[1778428784857,32.22,81408.37,0.0,0.41759,0.00015,31.85431]
[1778428790899,32.22,81408.84,0.0,0.41766,0.00015,31.85561]
[1778428792208,32.22,81408.84,0.0,0.41766,0.00015,31.85561]
[1778428792215,32.22,81408.84,0.0,0.41766,0.00015,31.85561]
[1778428792280,32.22,81407.79,0.0,0.4175,0.00015,31.85254]
[1778428798088,32.22,81403.89,0.0,0.41691,0.00015,31.84091]
[1778428800992,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801017,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801063,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801081,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801090,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801199,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801213,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801259,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801285,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801399,32.21,81405.42,0.0,0.41713,0.00015,31.84526]
[1778428801404,32.21,81408.45,0.0,0.41757,0.00015,31.85406]
[1778428802058,32.21,81408.45,0.0,0.41757,0.00015,31.85406]
[1778428802303,32.21,81428.59,0.0,0.42057,0.00015,31.91192]
[1778428802983,32.22,81431.05,0.0,0.42094,0.00015,31.9189]
[1778428803965,32.22,81431.05,0.0,0.42094,0.00015,31.9189]
[1778428804316,32.22,81431.05,0.0,0.42094,0.00015,31.9189]
[1778428808786,32.22,81426.38,0.0,0.42026,0.00015,31.90595]
[1778428812164,32.22,81435.07,0.0,0.42156,0.00015,31.93054]
[1778428815765,32.23,81427.65,0.0,0.42047,0.00015,31.90986]
[1778428816508,32.23,81422.75,0.0,0.41974,0.00015,31.896]
[1778428817239,32.23,81422.75,0.0,0.41974,0.00015,31.896]
[1778428817834,32.23,81421.24,0.0,0.41952,0.00015,31.8917]
[1778428818120,32.23,81421.24,0.0,0.41952,0.00015,31.8917]
[1778428818223,32.23,81420.26,0.0,0.41938,0.00015,31.88895]
[1778428818736,32.23,81420.26,0.0,0.41938,0.00015,31.88895]
[1778428820704,32.23,81410.83,0.0,0.41798,0.00015,31.8618]
[1778428826205,32.23,81412.31,0.0,0.4182,0.00015,31.86613]
[1778428826266,32.23,81412.31,0.0,0.4182,0.00015,31.86613]
[1778428827152,32.23,81425.64,0.0,0.42018,0.00015,31.90433]
[1778428828606,32.23,81426.67,0.0,0.42033,0.00015,31.90724]
[1778428828680,32.23,81426.67,0.0,0.42033,0.00015,31.90724]
[1778428829166,32.23,81418.02,0.0,0.41905,0.00015,31.88258]
[1778428830122,32.23,81418.02,0.0,0.41905,0.00015,31.88258]
[1778428833337,32.23,81409.64,0.0,0.41779,0.00015,31.85523]
[1778428834754,32.23,81416.05,0.0,0.41875,0.00015,31.87379]
[1778428834783,32.23,81416.05,0.0,0.41875,0.00015,31.87379]
[1778428834910,32.23,81416.05,0.0,0.41875,0.00015,31.87379]
[1778428835813,32.23,81422.31,0.0,0.41968,0.00015,31.89172]
[1778428836029,32.23,81422.31,0.0,0.41968,0.00015,31.89172]
[1778428839426,32.23,81416.63,0.0,0.41883,0.00015,31.87546]
[1778428845359,32.23,81412.21,0.0,0.41818,0.00015,31.86276]
[1778428852327,32.23,81409.87,0.0,0.41784,0.00015,31.85608]
[1778428855185,32.24,81416.07,0.0,0.41876,0.00015,31.87403]
[1778428855216,32.24,81416.07,0.0,0.41876,0.00015,31.87403]
[1778428855301,32.24,81416.07,0.0,0.41876,0.00015,31.87403]
[1778428855365,32.24,81416.07,0.0,0.41876,0.00015,31.87403]
[1778428855373,32.24,81420.69,0.0,0.41945,0.00015,31.88728]
[1778428860384,32.24,81425.64,0.0,0.4202,0.00015,31.90165]
[1778428862167,32.24,81424.71,0.0,0.42007,0.00015,31.89906]
[1778428862195,32.24,81424.71,0.0,0.42007,0.00015,31.89906]
[1778428862201,32.24,81424.71,0.0,0.42007,0.00015,31.89906]
[1778428862406,32.24,81433.82,0.0,0.42142,0.00015,31.92478]
[1778428864420,32.25,81441.9,0.0,0.42263,0.00015,31.94732]
[1778428865772,32.25,81443.03,0.0,0.4228,0.00015,31.95046]
[1778428869609,32.25,81443.48,0.0,0.42287,0.00015,31.95182]
[1778428869793,32.25,81443.48,0.0,0.42287,0.00015,31.95182]
[1778428869843,32.25,81443.48,0.0,0.42287,0.00015,31.95182]
[1778428871288,32.25,81449.1,0.0,0.42371,0.00015,31.96725]
[1778428872996,32.25,81452.94,0.0,0.42428,0.00015,31.97774]
[1778428873036,32.25,81452.94,0.0,0.42428,0.00015,31.97774]
[1778428878520,32.25,81453.77,0.0,0.42441,0.00015,31.98008]
[1778428882150,32.25,81453.69,0.0,0.4244,0.00015,31.97989]
[1778428886151,32.25,81447.54,0.0,0.42349,0.00015,31.96321]
[1778428891611,32.26,81451.75,0.0,0.42412,0.00015,31.97165]
[1778428893546,32.26,81450.75,0.0,0.42397,0.00015,31.96894]
[1778428899317,32.26,81449.52,0.0,0.42379,0.00015,31.96568]
[1778428899333,32.26,81449.52,0.0,0.42379,0.00015,31.96568]
[1778428899375,32.26,81449.52,0.0,0.42379,0.00015,31.96568]
[1778428899422,32.26,81449.52,0.0,0.42379,0.00015,31.96568]
[1778428899492,32.26,81449.52,0.0,0.42379,0.00015,31.96568]
[1778428900674,32.26,81437.94,0.0,0.42207,0.00015,31.93389]
[1778428902449,32.26,81437.94,0.0,0.42207,0.00015,31.93389]
[1778428908485,32.27,81436.94,0.0,0.42194,0.00015,31.93132]
[1778428908568,32.27,81436.27,0.0,0.42184,0.00015,31.92949]
[1778428913765,32.27,81442.42,0.0,0.42277,0.00015,31.9467]
[1778428918800,32.27,81442.96,0.0,0.42286,0.00015,31.94833]
[1778428922879,32.28,81446.34,0.0,0.42336,0.00015,31.9577]
[1778428930431,32.28,81447.71,0.0,0.42358,0.00015,31.96158]
[1778428936927,32.28,81450.74,0.0,0.42404,0.00015,31.97005]
[1778428941962,32.29,81448.55,0.0,0.42372,0.00015,31.96419]
[1778428945883,32.29,81446.67,0.0,0.42345,0.00015,31.95912]
[1778428946770,32.29,81444.49,0.0,0.42312,0.00015,31.95318]
[1778428946920,32.29,81444.49,0.0,0.42312,0.00015,31.95318]
[1778428948174,32.29,81440.73,0.0,0.42257,0.00015,31.94286]
[1778428950350,32.29,81434.56,0.0,0.42166,0.00015,31.92581]
[1778428950403,32.29,81433.52,0.0,0.4215,0.00015,31.92295]
[1778428951253,32.29,81433.52,0.0,0.4215,0.00015,31.92295]
[1778428952103,32.29,81434.07,0.0,0.42158,0.00015,31.92131]
[1778428952204,32.29,81433.21,0.0,0.42145,0.00015,31.91889]
[1778428952907,32.29,81433.21,0.0,0.42145,0.00015,31.91889]
[1778428953688,32.29,81436.73,0.0,0.42197,0.00015,31.92874]
[1778428955632,32.29,81439.87,0.0,0.42244,0.00015,31.9375]
[1778428956115,32.29,81439.87,0.0,0.42244,0.00015,31.9375]
[1778428960806,32.3,81440.87,0.0,0.4226,0.00015,31.94043]
[1778428961094,32.3,81440.87,0.0,0.4226,0.00015,31.94043]
[1778428961130,32.3,81440.87,0.0,0.4226,0.00015,31.94043]
[1778428961174,32.3,81440.6,0.0,0.42256,0.00015,31.93972]
[1778428962300,32.3,81440.6,0.0,0.42256,0.00015,31.93972]
[1778428966607,32.3,81437.84,0.0,0.42216,0.00015,31.93218]
[1778428966625,32.3,81437.84,0.0,0.42216,0.00015,31.93218]
[1778428966668,32.3,81436.42,0.0,0.42195,0.00015,31.92827]
[1778428966690,32.3,81436.42,0.0,0.42195,0.00015,31.92827]
[1778428966790,32.3,81436.42,0.0,0.42195,0.00015,31.92827]
[1778428967486,32.3,81436.42,0.0,0.42195,0.00015,31.92827]
[1778428967500,32.3,81436.42,0.0,0.42195,0.00015,31.92827]
[1778428967566,32.3,81423.11,0.0,0.41997,0.00015,31.89088]
[1778428967612,32.3,81423.11,0.0,0.41997,0.00015,31.89088]
[1778428967763,32.3,81423.11,0.0,0.41997,0.00015,31.89088]
[1778428967986,32.3,81423.11,0.0,0.41997,0.00015,31.89088]
[1778428968116,32.3,81423.11,0.0,0.41997,0.00015,31.89088]
[1778428968164,32.3,81423.11,0.0,0.41997,0.00015,31.89088]
[1778428968233,32.3,81414.35,0.0,0.41867,0.00015,31.86585]
[1778428969920,32.3,81409.44,0.0,0.41794,0.00015,31.85163]
[1778428970206,32.3,81409.44,0.0,0.41794,0.00015,31.85163]
[1778428970263,32.3,81409.44,0.0,0.41794,0.00015,31.85163]
[1778428971641,32.3,81405.21,0.0,0.41732,0.00015,31.83941]
[1778428971678,32.3,81405.21,0.0,0.41732,0.00015,31.83941]
[1778428972067,32.3,81405.21,0.0,0.41732,0.00015,31.83941]
[1778428972177,32.3,81397.07,0.0,0.41612,0.00015,31.81558]
[1778428974428,32.3,81393.86,0.0,0.41564,0.00015,31.8061]
[1778428974652,32.3,81390.38,0.0,0.41513,0.00015,31.79577]
[1778428974701,32.3,81390.38,0.0,0.41513,0.00015,31.79577]
[1778428976363,32.3,81389.81,0.0,0.41504,0.00015,31.79408]
[1778428977897,32.3,81390.67,0.0,0.41517,0.00015,31.79664]
[1778428977915,32.3,81390.67,0.0,0.41517,0.00015,31.79664]
[1778428978899,32.3,81396.52,0.0,0.41604,0.00015,31.81399]
[1778428984260,32.3,81401.19,0.0,0.41673,0.00015,31.82783]
[1778428984597,32.3,81401.19,0.0,0.41673,0.00015,31.82783]
[1778428984817,32.3,81401.19,0.0,0.41673,0.00015,31.82783]
[1778428990302,32.31,81398.74,0.0,0.41638,0.00015,31.8208]
[1778428991894,32.31,81398.35,0.0,0.41632,0.00015,31.81967]
[1778428992054,32.31,81398.35,0.0,0.41632,0.00015,31.81967]
[1778428994369,32.31,81406.03,0.0,0.41746,0.00015,31.8422]
[1778428994470,32.31,81406.25,0.0,0.4175,0.00015,31.84287]
[1778428999398,32.31,81407.99,0.0,0.41776,0.00015,31.84797]
[1778429001119,32.31,81409.11,0.0,0.41793,0.00015,31.85129]
[1778429001148,32.31,81409.11,0.0,0.41793,0.00015,31.85129]
[1778429001379,32.31,81409.53,0.0,0.418,0.00015,31.85256]
[1778429006379,32.32,81409.35,0.0,0.41798,0.00015,31.85222]
[1778429011450,32.32,81405.07,0.0,0.41735,0.00015,31.8369]
[1778429016485,32.33,81402.59,0.0,0.417,0.00015,31.82986]
[1778429016629,32.33,81402.59,0.0,0.417,0.00015,31.82986]
[1778429018764,32.33,81398.46,0.0,0.41639,0.00015,31.81782]
[1778429022635,32.33,81395.4,0.0,0.41594,0.00015,31.80891]
[1778429028569,32.33,81399.97,0.0,0.41663,0.00015,31.8225]
[1778429031342,32.33,81399.47,0.0,0.41655,0.00015,31.82106]
[1778429031389,32.33,81399.47,0.0,0.41655,0.00015,31.82106]
[1778429032536,32.33,81400.47,0.0,0.41671,0.00015,31.82405]
[1778429037632,32.34,81401.79,0.0,0.41691,0.00015,31.82812]
[1778429042667,32.34,81400.26,0.0,0.4167,0.00015,31.82382]
[1778429047702,32.34,81397.86,0.0,0.41635,0.00015,31.81693]
[1778429052737,32.35,81395.48,0.0,0.41601,0.00015,31.81006]
[1778429057772,32.35,81394.1,0.0,0.41581,0.00015,31.80609]
[1778429062807,32.35,81397.54,0.0,0.41632,0.00015,31.81634]
[1778429067849,32.35,81395.51,0.0,0.41603,0.00015,31.81047]
[1778429073890,32.35,81394.89,0.0,0.41593,0.00015,31.80557]
[1778429075677,32.35,81394.89,0.0,0.41593,0.00015,31.80557]
[1778429075916,32.35,81394.89,0.0,0.41593,0.00015,31.80557]
[1778429076096,32.35,81394.89,0.0,0.41593,0.00015,31.80557]
[1778429076153,32.35,81394.89,0.0,0.41593,0.00015,31.80557]
[1778429076395,32.35,81394.89,0.0,0.41593,0.00015,31.80557]
[1778429079414,32.36,81384.83,0.0,0.41445,0.00015,31.77573]
[1778429081340,32.36,81382.0,0.0,0.41403,0.00015,31.76723]
[1778429086981,32.35,81378.07,0.0,0.41345,0.00015,31.75526]
[1778429092017,32.35,81380.01,0.0,0.41373,0.00015,31.76103]
[1778429097430,32.35,81384.97,0.0,0.41446,0.00015,31.77586]
[1778429097709,32.35,81393.22,0.0,0.41567,0.00015,31.8004]
[1778429098068,32.35,81393.22,0.0,0.41567,0.00015,31.8004]
[1778429098117,32.35,81393.22,0.0,0.41567,0.00015,31.8004]
[1778429099454,32.35,81398.34,0.0,0.41643,0.00015,31.8155]
[1778429100036,32.35,81403.22,0.0,0.41715,0.00015,31.82973]
[1778429103373,32.35,81407.84,0.0,0.41783,0.00015,31.84305]
[1778429107214,32.34,81407.16,0.0,0.41771,0.00015,31.8408]
[1778429113166,32.33,81401.31,0.0,0.41682,0.00015,31.82341]
[1778429115414,32.33,81401.13,0.0,0.4168,0.00015,31.82291]
[1778429115571,32.33,81401.13,0.0,0.4168,0.00015,31.82291]
[1778429115705,32.33,81401.13,0.0,0.4168,0.00015,31.82291]
[1778429120812,32.34,81390.85,0.0,0.41528,0.00015,31.79268]
[1778429126258,32.34,81385.9,0.0,0.41455,0.00015,31.77793]
[1778429131293,32.34,81384.62,0.0,0.41435,0.00015,31.77089]
[1778429136329,32.33,81382.16,0.0,0.41398,0.00015,31.76343]
[1778429140549,32.33,81381.8,0.0,0.41393,0.00015,31.7623]
[1778429140648,32.33,81373.74,0.0,0.41274,0.00015,31.73787]
[1778429141388,32.33,81373.74,0.0,0.41274,0.00015,31.73787]
[1778429141897,32.33,81367.92,0.0,0.41188,0.00015,31.72007]
[1778429143401,32.33,81366.06,0.0,0.4116,0.00015,31.71435]
[1778429148413,32.33,81365.01,0.0,0.41145,0.00015,31.71116]
[1778429150354,32.33,81364.12,0.0,0.41132,0.00015,31.70842]
[1778429150365,32.33,81364.12,0.0,0.41132,0.00015,31.70842]
[1778429150401,32.33,81364.12,0.0,0.41132,0.00015,31.70842]
[1778429150406,32.33,81364.12,0.0,0.41132,0.00015,31.70842]
[1778429153817,32.34,81353.6,0.0,0.40977,0.00015,31.67578]
[1778429153851,32.34,81353.6,0.0,0.40977,0.00015,31.67578]
[1778429156469,32.34,81365.21,0.0,0.41149,0.00015,31.71192]
[1778429161504,32.34,81365.23,0.0,0.41149,0.00015,31.71201]
[1778429166539,32.34,81365.3,0.0,0.4115,0.00015,31.71224]
[1778429168336,32.34,81365.25,0.0,0.41149,0.00015,31.71209]
[1778429168337,32.34,81365.25,0.0,0.41149,0.00015,31.71209]
[1778429169199,32.34,81369.05,0.0,0.41206,0.00015,31.72377]
[1778429173487,32.34,81374.68,0.0,0.41289,0.00015,31.74093]
[1778429178623,32.34,81377.13,0.0,0.41324,0.00015,31.74827]
[1778429183658,32.33,81375.9,0.0,0.41306,0.00015,31.74446]
[1778429185899,32.33,81376.6,0.0,0.41316,0.00015,31.74656]
[1778429185912,32.33,81376.6,0.0,0.41316,0.00015,31.74656]
[1778429193728,32.33,81381.47,0.0,0.41386,0.00015,31.75803]
[1778429195331,32.33,81380.85,0.0,0.41377,0.00015,31.75615]
[1778429196385,32.33,81381.59,0.0,0.41388,0.00015,31.75837]
[1778429196522,32.33,81381.59,0.0,0.41388,0.00015,31.75837]
[1778429196536,32.33,81381.59,0.0,0.41388,0.00015,31.75837]
[1778429196554,32.33,81381.59,0.0,0.41388,0.00015,31.75837]
[1778429196662,32.33,81381.59,0.0,0.41388,0.00015,31.75837]
[1778429197534,32.33,81388.49,0.0,0.4149,0.00015,31.77903]
[1778429197599,32.33,81388.49,0.0,0.4149,0.00015,31.77903]
[1778429199450,32.33,81393.86,0.0,0.4157,0.00015,31.795]
[1778429200117,32.33,81394.17,0.0,0.41574,0.00015,31.79593]
[1778429200318,32.33,81394.17,0.0,0.41574,0.00015,31.79593]
[1778429201092,32.33,81394.17,0.0,0.41574,0.00015,31.79594]
[1778429204015,32.33,81393.35,0.0,0.41562,0.00015,31.79356]
[1778429208597,32.33,81401.0,0.0,0.41676,0.00015,31.81607]
[1778429209341,32.33,81400.82,0.0,0.41672,0.00015,31.81545]
[1778429209359,32.33,81400.82,0.0,0.41672,0.00015,31.81545]
[1778429209516,32.33,81405.23,0.0,0.41737,0.00015,31.82827]
[1778429211221,32.33,81406.72,0.0,0.41759,0.00015,31.8326]
[1778429211293,32.33,81406.57,0.0,0.41757,0.00015,31.83207]
[1778429214950,32.33,81405.83,0.0,0.41745,0.00015,31.82987]
[1778429218690,32.32,81406.33,0.0,0.41751,0.00015,31.8311]
[1778429223938,32.32,81402.05,0.0,0.41686,0.00015,31.81827]
[1778429228973,32.31,81398.03,0.0,0.41625,0.00015,31.80623]
[1778429230081,32.31,81398.03,0.0,0.41625,0.00015,31.80623]
[1778429232339,32.31,81393.34,0.0,0.41556,0.00015,31.79243]
[1778429233719,32.31,81393.13,0.0,0.41553,0.00015,31.79185]
[1778429238265,32.31,81383.85,0.0,0.41416,0.00015,31.76418]
[1778429239395,32.31,81385.27,0.0,0.41437,0.00015,31.76844]
[1778429245085,32.31,81385.9,0.0,0.41446,0.00015,31.77033]
[1778429250120,32.31,81385.69,0.0,0.41443,0.00015,31.7697]
[1778429255155,32.31,81385.12,0.0,0.41434,0.00015,31.7648]
[1778429260190,32.31,81384.64,0.0,0.41426,0.00015,31.76333]
[1778429268246,32.31,81384.96,0.0,0.41431,0.00015,31.76422]
[1778429271384,32.31,81385.1,0.0,0.41433,0.00015,31.76463]
[1778429275526,32.31,81392.26,0.0,0.41538,0.00015,31.78592]
[1778429276098,32.31,81392.33,0.0,0.41539,0.00015,31.7861]
[1778429281338,32.3,81399.54,0.0,0.41645,0.00015,31.80715]
[1778429282368,32.3,81399.54,0.0,0.41645,0.00015,31.80715]
[1778429284104,32.3,81396.13,0.0,0.41594,0.00015,31.79709]
[1778429289394,32.31,81388.41,0.0,0.4148,0.00015,31.77428]
[1778429294429,32.31,81387.9,0.0,0.41473,0.00015,31.77281]
[1778429301479,32.31,81387.34,0.0,0.41465,0.00015,31.77119]
[1778429306514,32.31,81387.43,0.0,0.41467,0.00015,31.77151]
[1778429309635,32.31,81387.43,0.0,0.41467,0.00015,31.77151]
[1778429314236,32.31,81389.33,0.0,0.41494,0.00015,31.77408]
[1778429320612,32.31,81387.32,0.0,0.41465,0.00015,31.76816]
[1778429325647,32.31,81389.8,0.0,0.41502,0.00015,31.7756]
[1778429331689,32.31,81390.35,0.0,0.4151,0.00015,31.7773]
[1778429335718,32.31,81398.18,0.0,0.41626,0.00015,31.80035]
[1778429339594,32.31,81399.88,0.0,0.4165,0.00015,31.80522]
[1778429340288,32.31,81400.74,0.0,0.41663,0.00015,31.8077]
[1778429342876,32.31,81404.51,0.0,0.41718,0.00015,31.81864]
[1778429342878,32.31,81404.51,0.0,0.41718,0.00015,31.81864]
[1778429350913,32.3,81409.73,0.0,0.41793,0.00015,31.83336]
[1778429350917,32.3,81409.73,0.0,0.41793,0.00015,31.83336]
[1778429350953,32.3,81409.73,0.0,0.41792,0.00015,31.8333]
[1778429356865,32.29,81414.08,0.0,0.41856,0.00015,31.84565]
[1778429360549,32.29,81413.76,0.0,0.4185,0.00015,31.84466]
[1778429365928,32.28,81414.23,0.0,0.41855,0.00015,31.84567]
[1778429367345,32.28,81414.23,0.0,0.41855,0.00015,31.84567]
[1778429367364,32.28,81414.23,0.0,0.41855,0.00015,31.84567]
[1778429367381,32.28,81414.23,0.0,0.41855,0.00015,31.84567]
[1778429367394,32.28,81414.23,0.0,0.41855,0.00015,31.84567]
[1778429367942,32.28,81419.75,0.0,0.41937,0.00015,31.86139]
[1778429369870,32.28,81422.83,0.0,0.41983,0.00015,31.87021]
[1778429369893,32.28,81422.83,0.0,0.41983,0.00015,31.87026]
[1778429370438,32.28,81422.83,0.0,0.41983,0.00015,31.87026]
[1778429370442,32.28,81422.83,0.0,0.41983,0.00015,31.87026]
[1778429371231,32.28,81422.55,0.0,0.41979,0.00015,31.86945]
[1778429371260,32.28,81422.55,0.0,0.41979,0.00015,31.86945]
[1778429371281,32.28,81422.55,0.0,0.41979,0.00015,31.86945]
[1778429371842,32.28,81422.55,0.0,0.41979,0.00015,31.86945]
[1778429371970,32.28,81430.61,0.0,0.42097,0.00015,31.88899]
[1778429372342,32.28,81430.61,0.0,0.42097,0.00015,31.88899]
[1778429374821,32.28,81437.83,0.0,0.42205,0.00015,31.90919]
[1778429380027,32.29,81437.97,0.0,0.42208,0.00015,31.90979]
[1778429385062,32.29,81438.43,0.0,0.42216,0.00015,31.91122]
[1778429388825,32.29,81438.77,0.0,0.42221,0.00015,31.91223]
[1778429388923,32.29,81438.77,0.0,0.42222,0.00015,31.91229]
[1778429393631,32.29,81438.7,0.0,0.42221,0.00015,31.91215]
[1778429393661,32.29,81438.7,0.0,0.42221,0.00015,31.91215]
[1778429393722,32.3,81438.7,0.0,0.42222,0.00015,31.91223]
[1778429394299,32.3,81438.7,0.0,0.42222,0.00015,31.91223]
[1778429396951,32.3,81449.86,0.0,0.42388,0.00015,31.94289]
[1778429402181,32.3,81450.64,0.0,0.424,0.00015,31.94516]
[1778429404604,32.3,81451.12,0.0,0.42407,0.00015,31.94649]
[1778429410240,32.3,81449.72,0.0,0.42388,0.00015,31.94285]
[1778429414361,32.31,81449.7,0.0,0.42388,0.00015,31.94287]
[1778429420310,32.31,81453.67,0.0,0.42448,0.00015,31.95379]
[1778429425345,32.31,81454.03,0.0,0.42454,0.00015,31.95487]
[1778429430380,32.31,81454.0,0.0,0.42454,0.00015,31.95489]
[1778429433884,32.31,81454.0,0.0,0.42454,0.00015,31.95489]
[1778429436277,32.32,81456.62,0.0,0.42493,0.00015,31.9589]
[1778429441457,32.32,81459.4,0.0,0.42535,0.00015,31.96647]
[1778429447499,32.32,81458.1,0.0,0.42516,0.00015,31.96307]
[1778429448291,32.32,81458.1,0.0,0.42516,0.00015,31.96307]
[1778429454529,32.32,81458.68,0.0,0.42525,0.00015,31.96469]
[1778429460590,32.33,81459.37,0.0,0.42536,0.00015,31.96665]
[1778429466633,32.33,81459.96,0.0,0.42546,0.00015,31.9683]
[1778429467384,32.33,81459.96,0.0,0.42546,0.00015,31.9683]
[1778429467515,32.33,81459.96,0.0,0.42546,0.00015,31.9683]
[1778429467929,32.33,81459.96,0.0,0.42546,0.00015,31.9683]
[1778429468618,32.33,81465.68,0.0,0.42631,0.00015,31.98352]
[1778429469888,32.33,81470.42,0.0,0.42701,0.00015,31.99601]
[1778429473734,32.33,81472.35,0.0,0.4273,0.00015,32.00106]
[1778429475409,32.33,81472.36,0.0,0.4273,0.00015,32.00109]
[1778429475456,32.33,81472.36,0.0,0.4273,0.00015,32.00109]
[1778429478435,32.33,81479.59,0.0,0.42837,0.00015,32.01987]
[1778429483754,32.33,81479.99,0.0,0.42843,0.00015,32.02084]
[1778429488789,32.33,81483.25,0.0,0.42891,0.00015,32.02919]
[1778429493824,32.32,81482.66,0.0,0.42881,0.00015,32.02446]
[1778429498859,32.32,81486.21,0.0,0.42934,0.00015,32.03349]
[1778429503894,32.32,81486.24,0.0,0.42934,0.00015,32.03349]
[1778429509936,32.32,81486.6,0.0,0.42938,0.00015,32.03431]
[1778429512201,32.32,81486.71,0.0,0.4294,0.00015,32.03455]
[1778429519000,32.31,81486.75,0.0,0.42939,0.00015,32.03452]
[1778429524040,32.31,81483.79,0.0,0.42895,0.00015,32.02685]
[1778429529075,32.31,81483.38,0.0,0.42888,0.00015,32.0257]
[1778429534112,32.31,81483.26,0.0,0.42885,0.00015,32.02531]
[1778429542170,32.3,81479.76,0.0,0.42832,0.00015,32.01614]
[1778429547204,32.3,81477.97,0.0,0.42805,0.00015,32.01142]
[1778429552648,32.3,81478.08,0.0,0.42806,0.00015,32.00851]
[1778429558281,32.3,81481.63,0.0,0.42858,0.00015,32.01762]
[1778429563316,32.29,81479.14,0.0,0.42821,0.00015,32.01113]
[1778429566086,32.29,81479.21,0.0,0.42822,0.00015,32.0113]
[1778429567711,32.29,81472.82,0.0,0.42726,0.00015,31.99463]
[1778429569695,32.3,81465.88,0.0,0.42623,0.00015,31.97639]
[1778429575401,32.3,81463.0,0.0,0.42581,0.00015,31.96883]
[1778429580436,32.3,81462.64,0.0,0.42576,0.00015,31.96794]
[1778429581240,32.3,81462.64,0.0,0.42576,0.00015,31.96794]
[1778429581278,32.3,81462.64,0.0,0.42576,0.00015,31.96794]
[1778429581282,32.3,81462.64,0.0,0.42576,0.00015,31.96794]
[1778429586478,32.3,81458.15,0.0,0.4251,0.00015,31.95601]
[1778429591514,32.3,81453.78,0.0,0.42445,0.00015,31.94432]
[1778429596549,32.31,81454.68,0.0,0.42459,0.00015,31.94685]
[1778429601584,32.31,81454.97,0.0,0.42464,0.00015,31.94773]
[1778429606619,32.31,81453.08,0.0,0.42437,0.00015,31.94276]
[1778429609100,32.31,81452.7,0.0,0.42431,0.00015,31.94176]
[1778429610321,32.31,81452.48,0.0,0.42429,0.00015,31.94121]
[1778429610508,32.31,81452.48,0.0,0.42429,0.00015,31.94121]
[1778429611183,32.31,81450.65,0.0,0.42401,0.00015,31.9331]
[1778429612325,32.31,81447.5,0.0,0.42354,0.00015,31.92455]
[1778429612982,32.31,81447.5,0.0,0.42354,0.00015,31.92455]
[1778429615967,32.31,81443.97,0.0,0.42302,0.00015,31.91492]
[1778429616131,32.31,81443.97,0.0,0.42302,0.00015,31.91492]
[1778429616816,32.31,81444.01,0.0,0.42302,0.00015,31.91505]
[1778429619781,32.32,81443.6,0.0,0.42297,0.00015,31.91397]
[1778429624624,32.31,81435.69,0.0,0.42179,0.00015,31.89208]
[1778429630206,32.31,81433.17,0.0,0.42141,0.00015,31.88502]
[1778429639850,32.31,81436.16,0.0,0.42185,0.00015,31.89324]
[1778429644965,32.31,81436.63,0.0,0.42192,0.00015,31.89451]
[1778429645776,32.31,81437.83,0.0,0.42209,0.00015,31.89783]
[1778429650928,32.31,81440.27,0.0,0.42245,0.00015,31.90455]
[1778429651955,32.31,81440.27,0.0,0.42245,0.00015,31.90455]
[1778429653741,32.31,81440.19,0.0,0.42244,0.00015,31.90435]
[1778429653851,32.31,81440.19,0.0,0.42244,0.00015,31.90435]
[1778429654266,32.31,81440.19,0.0,0.42244,0.00015,31.90435]
[1778429655582,32.31,81447.17,0.0,0.42349,0.00015,31.92359]
[1778429661003,32.32,81444.13,0.0,0.42304,0.00015,31.91542]
[1778429661853,32.32,81444.13,0.0,0.42304,0.00015,31.91542]
[1778429662504,32.32,81442.86,0.0,0.42286,0.00015,31.91197]
[1778429663109,32.32,81442.86,0.0,0.42286,0.00015,31.91197]
[1778429669059,32.32,81441.32,0.0,0.42264,0.00015,31.90796]
[1778429669528,32.32,81441.32,0.0,0.42264,0.00015,31.90796]
[1778429679190,32.33,81438.97,0.0,0.42231,0.00015,31.89863]
[1778429685171,32.33,81434.19,0.0,0.4216,0.00015,31.88537]
[1778429690206,32.33,81435.73,0.0,0.42182,0.00015,31.88963]
[1778429694247,32.33,81435.96,0.0,0.42186,0.00015,31.89024]
[1778429694612,32.33,81439.1,0.0,0.42232,0.00015,31.89893]
[1778429694694,32.33,81439.1,0.0,0.42232,0.00015,31.89893]
[1778429695663,32.33,81446.22,0.0,0.42338,0.00015,31.91854]
[1778429696220,32.33,81446.22,0.0,0.42338,0.00015,31.91854]
[1778429696417,32.33,81448.6,0.0,0.42374,0.00015,31.92506]
[1778429699000,32.33,81455.8,0.0,0.42481,0.00015,31.94458]
[1778429699269,32.33,81458.68,0.0,0.42524,0.00015,31.95233]
[1778429700849,32.33,81464.75,0.0,0.42614,0.00015,31.96851]
[1778429702412,32.33,81473.17,0.0,0.4274,0.00015,31.99069]
[1778429702719,32.33,81473.17,0.0,0.4274,0.00015,31.99069]
[1778429708920,32.33,81472.49,0.0,0.4273,0.00015,31.98892]
[1778429714069,32.33,81468.28,0.0,0.42667,0.00015,31.97788]
[1778429715167,32.33,81462.13,0.0,0.42576,0.00015,31.96161]
[1778429715649,32.33,81459.58,0.0,0.42538,0.00015,31.95483]
[1778429718856,32.33,81454.9,0.0,0.42469,0.00015,31.94231]
[1778429724200,32.34,81454.41,0.0,0.42462,0.00015,31.9411]
[1778429724260,32.34,81454.41,0.0,0.42462,0.00015,31.9411]
[1778429724303,32.34,81454.41,0.0,0.42462,0.00015,31.9411]
[1778429724301,32.34,81454.41,0.0,0.42462,0.00015,31.94114]
[1778429729479,32.33,81447.67,0.0,0.42361,0.00015,31.92275]
[1778429734514,32.33,81446.39,0.0,0.42341,0.00015,31.91599]
[1778429738227,32.33,81445.82,0.0,0.42332,0.00015,31.91438]
[1778429738321,32.33,81445.82,0.0,0.42332,0.00015,31.91438]
[1778429739549,32.33,81437.63,0.0,0.4221,0.00015,31.89179]
[1778429741764,32.33,81435.61,0.0,0.4218,0.00015,31.88617]
[1778429742162,32.33,81435.61,0.0,0.4218,0.00015,31.88617]
[1778429742170,32.33,81435.61,0.0,0.4218,0.00015,31.88617]
[1778429742238,32.33,81434.94,0.0,0.4217,0.00015,31.88429]
[1778429742976,32.33,81434.94,0.0,0.4217,0.00015,31.88429]
[1778429750626,32.32,81420.11,0.0,0.41947,0.00015,31.84209]
[1778429752537,32.32,81420.01,0.0,0.41945,0.00015,31.84175]
[1778429757912,32.31,81420.08,0.0,0.41945,0.00015,31.84169]
[1778429758586,32.31,81420.08,0.0,0.41944,0.00015,31.84158]
[1778429763717,32.3,81415.82,0.0,0.41879,0.00015,31.82914]
[1778429765286,32.3,81415.82,0.0,0.41879,0.00015,31.82914]
[1778429770766,32.3,81412.4,0.0,0.41826,0.00015,31.81897]
[1778429775801,32.29,81410.17,0.0,0.41792,0.00015,31.81225]
[1778429777112,32.29,81410.17,0.0,0.41792,0.00015,31.81225]
[1778429777272,32.29,81410.17,0.0,0.41792,0.00015,31.81225]
[1778429777345,32.29,81410.17,0.0,0.41792,0.00015,31.81225]
[1778429778015,32.29,81408.94,0.0,0.41773,0.00015,31.80865]
[1778429778077,32.29,81399.39,0.0,0.41632,0.00015,31.78077]
[1778429781611,32.29,81403.14,0.0,0.41687,0.00015,31.79175]
[1778429788892,32.29,81403.74,0.0,0.41695,0.00015,31.79322]
[1778429795941,32.28,81403.5,0.0,0.41689,0.00015,31.78909]
[1778429800976,32.28,81402.58,0.0,0.41674,0.00015,31.78621]
[1778429806011,32.27,81404.37,0.0,0.41699,0.00015,31.79127]
[1778429811046,32.27,81403.4,0.0,0.41684,0.00015,31.78824]
[1778429816081,32.27,81398.39,0.0,0.41608,0.00015,31.77333]
[1778429820342,32.26,81398.2,0.0,0.41605,0.00015,31.77267]
[1778429827158,32.27,81399.73,0.0,0.41629,0.00015,31.77736]
[1778429832287,32.27,81399.54,0.0,0.41625,0.00015,31.77666]
[1778429836864,32.27,81394.48,0.0,0.41551,0.00015,31.76177]
[1778429837044,32.27,81394.48,0.0,0.41551,0.00015,31.76177]
[1778429837244,32.27,81394.48,0.0,0.41551,0.00015,31.76177]
[1778429840244,32.27,81390.03,0.0,0.41485,0.00015,31.74857]
[1778429845284,32.27,81390.11,0.0,0.41487,0.00015,31.7489]
[1778429850319,32.27,81382.09,0.0,0.41368,0.00015,31.72486]
[1778429850634,32.27,81382.09,0.0,0.41368,0.00015,31.72486]
[1778429850691,32.27,81382.09,0.0,0.41368,0.00015,31.72486]
[1778429850696,32.27,81382.09,0.0,0.41368,0.00015,31.72486]
[1778429851606,32.27,81375.01,0.0,0.41262,0.00015,31.70016]
[1778429851608,32.27,81375.01,0.0,0.41262,0.00015,31.70016]
[1778429852959,32.27,81373.32,0.0,0.41237,0.00015,31.695]
[1778429852972,32.27,81373.32,0.0,0.41237,0.00015,31.695]
[1778429853856,32.27,81373.08,0.0,0.41233,0.00015,31.69427]
[1778429856940,32.27,81368.26,0.0,0.41162,0.00015,31.67948]
[1778429857418,32.27,81368.26,0.0,0.41162,0.00015,31.67948]
[1778429857949,32.27,81368.15,0.0,0.41161,0.00015,31.67915]
[1778429858375,32.27,81364.59,0.0,0.41108,0.00015,31.66816]
[1778429859859,32.27,81362.96,0.0,0.41084,0.00015,31.66305]
[1778429860192,32.27,81362.96,0.0,0.41084,0.00015,31.66305]
[1778429865142,32.27,81350.76,0.0,0.40902,0.00015,31.62463]
[1778429867365,32.27,81344.39,0.0,0.40807,0.00015,31.60436]
[1778429867626,32.27,81344.06,0.0,0.40802,0.00015,31.60329]
[1778429870349,32.27,81342.46,0.0,0.40779,0.00015,31.59814]
[1778429875494,32.26,81342.49,0.0,0.40778,0.00015,31.59811]
[1778429876895,32.26,81342.49,0.0,0.40778,0.00015,31.59811]
[1778429882543,32.26,81340.88,0.0,0.40754,0.00015,31.59284]
[1778429885299,32.26,81339.91,0.0,0.40739,0.00015,31.58971]
[1778429885309,32.26,81339.91,0.0,0.40739,0.00015,31.58971]
[1778429885454,32.26,81339.91,0.0,0.40739,0.00015,31.58971]
[1778429886496,32.26,81338.7,0.0,0.40721,0.00015,31.5858]
[1778429887812,32.26,81347.18,0.0,0.40847,0.00015,31.61286]
[1778429887890,32.26,81347.18,0.0,0.40847,0.00015,31.61286]
[1778429887985,32.26,81347.63,0.0,0.40853,0.00015,31.61423]
[1778429888694,32.26,81347.63,0.0,0.40853,0.00015,31.61423]
[1778429888729,32.26,81347.63,0.0,0.40853,0.00015,31.61423]
[1778429888772,32.26,81344.1,0.0,0.40801,0.00015,31.603]
[1778429889610,32.26,81344.1,0.0,0.40801,0.00015,31.603]
[1778429889625,32.26,81344.1,0.0,0.40801,0.00015,31.603]
[1778429893642,32.26,81339.37,0.0,0.4073,0.00015,31.58779]
[1778429894132,32.26,81339.37,0.0,0.4073,0.00015,31.58779]
[1778429894165,32.26,81337.5,0.0,0.40702,0.00015,31.58167]
[1778429897070,32.25,81333.97,0.0,0.4065,0.00015,31.57019]
[1778429899351,32.25,81335.13,0.0,0.40666,0.00015,31.57376]
[1778429899439,32.25,81335.27,0.0,0.40667,0.00015,31.57403]
[1778429905207,32.25,81333.97,0.0,0.40647,0.00015,31.56965]
[1778429910745,32.24,81337.72,0.0,0.40701,0.00015,31.5816]
[1778429916788,32.24,81337.65,0.0,0.40699,0.00015,31.5781]
[1778429919398,32.24,81337.65,0.0,0.40699,0.00015,31.5781]
[1778429920513,32.24,81337.58,0.0,0.40698,0.00015,31.57783]
[1778429929881,32.23,81330.46,0.0,0.4059,0.00015,31.55435]
[1778429931633,32.23,81330.46,0.0,0.4059,0.00015,31.55435]
[1778429934808,32.23,81339.54,0.0,0.40724,0.00015,31.58361]
[1778429941421,32.23,81340.39,0.0,0.40736,0.00015,31.58623]
[1778429941475,32.23,81340.39,0.0,0.40736,0.00015,31.58623]
[1778429941476,32.23,81340.39,0.0,0.40736,0.00015,31.58623]
[1778429941535,32.23,81340.22,0.0,0.40733,0.00015,31.58564]
[1778429942067,32.23,81340.22,0.0,0.40733,0.00015,31.58564]
[1778429942203,32.23,81340.22,0.0,0.40733,0.00015,31.58564]
[1778429944740,32.23,81352.52,0.0,0.40916,0.00015,31.62496]
[1778429947188,32.23,81351.92,0.0,0.40908,0.00015,31.62314]
[1778429950686,32.24,81350.66,0.0,0.4089,0.00015,31.61932]
[1778429952103,32.24,81351.27,0.0,0.40899,0.00015,31.62129]
[1778429952155,32.24,81351.27,0.0,0.40899,0.00015,31.62129]
[1778429952454,32.24,81351.27,0.0,0.40899,0.00015,31.62129]
[1778429952570,32.24,81351.27,0.0,0.40899,0.00015,31.62129]
[1778429952633,32.24,81352.17,0.0,0.40913,0.00015,31.62418]
[1778429953403,32.24,81352.17,0.0,0.40913,0.00015,31.62418]
[1778429953481,32.24,81361.01,0.0,0.41044,0.00015,31.65197]
[1778429955577,32.24,81367.98,0.0,0.41147,0.00015,31.67363]
[1778429965126,32.24,81369.41,0.0,0.41169,0.00015,31.67817]
[1778429965278,32.24,81369.41,0.0,0.41169,0.00015,31.67817]
[1778429970373,32.24,81369.08,0.0,0.41165,0.00015,31.67725]
[1778429976203,32.25,81371.52,0.0,0.41201,0.00015,31.6817]
[1778429979494,32.25,81365.82,0.0,0.41116,0.00015,31.66414]
[1778429979517,32.25,81365.82,0.0,0.41116,0.00015,31.66414]
[1778429980870,32.25,81361.04,0.0,0.41046,0.00015,31.64934]
[1778429983049,32.25,81358.06,0.0,0.41002,0.00015,31.6401]
[1778429988288,32.25,81354.41,0.0,0.40949,0.00015,31.6289]
[1778429993329,32.26,81351.25,0.0,0.40904,0.00015,31.61916]
[1778429998278,32.26,81351.13,0.0,0.40903,0.00015,31.61898]
[1778430001472,32.26,81349.92,0.0,0.40886,0.00015,31.61531]
[1778430001704,32.26,81349.36,0.0,0.40878,0.00015,31.61359]
[1778430001729,32.26,81349.36,0.0,0.40878,0.00015,31.61359]
[1778430003580,32.26,81354.84,0.0,0.40959,0.00015,31.63093]
[1778430009653,32.27,81352.06,0.0,0.4092,0.00015,31.6225]
[1778430011811,32.27,81364.69,0.0,0.41107,0.00015,31.66207]
[1778430017499,32.27,81368.39,0.0,0.41163,0.00015,31.67363]
[1778430024549,32.28,81369.47,0.0,0.4118,0.00015,31.67707]
[1778430030591,32.28,81371.22,0.0,0.41206,0.00015,31.68254]
[1778430035973,32.28,81374.97,0.0,0.41261,0.00015,31.69087]
[1778430038176,32.28,81375.04,0.0,0.41262,0.00015,31.6911]
[1778430039121,32.28,81377.83,0.0,0.41303,0.00015,31.69962]
[1778430040427,32.28,81378.6,0.0,0.41315,0.00015,31.70196]
[1778430040533,32.28,81378.6,0.0,0.41315,0.00015,31.70196]
[1778430042165,32.28,81370.41,0.0,0.41193,0.00015,31.67695]
[1778430046500,32.28,81367.96,0.0,0.41157,0.00015,31.66946]
[1778430051738,32.28,81362.32,0.0,0.41075,0.00015,31.65218]
[1778430056773,32.28,81361.74,0.0,0.41067,0.00015,31.65052]
[1778430061808,32.29,81361.96,0.0,0.41071,0.00015,31.65136]
[1778430066843,32.29,81362.13,0.0,0.41075,0.00015,31.65204]
[1778430071878,32.29,81361.13,0.0,0.41061,0.00015,31.64909]
[1778430077033,32.3,81360.78,0.0,0.41056,0.00015,31.64814]
[1778430078231,32.3,81360.75,0.0,0.41056,0.00015,31.64808]
[1778430081501,32.3,81355.52,0.0,0.40979,0.00015,31.63186]
[1778430082955,32.3,81345.62,0.0,0.40834,0.00015,31.60076]
[1778430086903,32.3,81345.37,0.0,0.40831,0.00015,31.60014]
[1778430087800,32.3,81345.36,0.0,0.40831,0.00015,31.60016]
[1778430088655,32.3,81345.36,0.0,0.40831,0.00015,31.60016]
[1778430091959,32.31,81339.7,0.0,0.40748,0.00015,31.57916]
[1778430091968,32.31,81339.7,0.0,0.40748,0.00015,31.57916]
[1778430091984,32.31,81339.7,0.0,0.40748,0.00015,31.57916]
[1778430092022,32.31,81339.49,0.0,0.40745,0.00015,31.57856]
[1778430093093,32.31,81339.49,0.0,0.40745,0.00015,31.57856]
[1778430093173,32.31,81339.49,0.0,0.40745,0.00015,31.57856]
[1778430094384,32.31,81336.48,0.0,0.40701,0.00015,31.56895]
[1778430094510,32.31,81336.48,0.0,0.40701,0.00015,31.56895]
[1778430099293,32.31,81328.62,0.0,0.40584,0.00015,31.54345]
[1778430102710,32.31,81328.84,0.0,0.40587,0.00015,31.54408]
[1778430105481,32.31,81332.91,0.0,0.40646,0.00015,31.55717]
[1778430107604,32.3,81333.3,0.0,0.40652,0.00015,31.55836]
[1778430110285,32.3,81330.58,0.0,0.40611,0.00015,31.54941]
[1778430110385,32.3,81330.58,0.0,0.40611,0.00015,31.54941]
[1778430110387,32.3,81330.4,0.0,0.40608,0.00015,31.54879]
[1778430115181,32.29,81320.94,0.0,0.40466,0.00015,31.51754]
[1778430120217,32.29,81322.31,0.0,0.40485,0.00015,31.52168]
[1778430123578,32.29,81324.54,0.0,0.40517,0.00015,31.52882]
[1778430123612,32.29,81325.43,0.0,0.4053,0.00015,31.53165]
[1778430129280,32.28,81331.25,0.0,0.40615,0.00015,31.5504]
[1778430132378,32.28,81331.18,0.0,0.40613,0.00015,31.55011]
[1778430138343,32.28,81338.03,0.0,0.40713,0.00015,31.57193]
[1778430143378,32.27,81332.02,0.0,0.40623,0.00015,31.55235]
[1778430148413,32.27,81330.65,0.0,0.40602,0.00015,31.54775]
[1778430151085,32.27,81330.5,0.0,0.406,0.00015,31.5472]
[1778430155499,32.27,81330.61,0.0,0.40599,0.00015,31.54414]
[1778430155515,32.27,81330.61,0.0,0.40599,0.00015,31.54414]
[1778430155616,32.27,81330.79,0.0,0.40601,0.00015,31.54466]
[1778430156405,32.27,81330.79,0.0,0.40601,0.00015,31.54466]
[1778430156470,32.26,81326.88,0.0,0.40543,0.00015,31.53184]
[1778430163518,32.26,81330.85,0.0,0.40599,0.00015,31.5443]
[1778430168553,32.25,81331.57,0.0,0.40608,0.00015,31.54629]
[1778430172588,32.25,81331.57,0.0,0.40608,0.00015,31.54629]
[1778430173653,32.25,81331.57,0.0,0.40607,0.00015,31.54601]
[1778430179632,32.24,81328.36,0.0,0.40557,0.00015,31.53513]
[1778430184667,32.24,81330.06,0.0,0.40581,0.00015,31.54034]
[1778430188406,32.23,81324.56,0.0,0.40498,0.00015,31.52219]
[1778430188696,32.23,81322.16,0.0,0.40462,0.00015,31.51425]
[1778430189535,32.23,81322.16,0.0,0.40462,0.00015,31.51425]
[1778430194738,32.22,81318.26,0.0,0.40403,0.00015,31.50097]
[1778430199773,32.22,81314.73,0.0,0.40349,0.00015,31.48893]
[1778430204811,32.22,81316.74,0.0,0.40377,0.00015,31.49529]
[1778430209846,32.21,81316.56,0.0,0.40373,0.00015,31.49437]
[1778430214881,32.21,81312.45,0.0,0.40309,0.00015,31.47718]
[1778430216715,32.21,81312.45,0.0,0.40309,0.00015,31.47718]
[1778430216885,32.2,81312.45,0.0,0.40309,0.00015,31.47706]
[1778430217222,32.2,81312.45,0.0,0.40309,0.00015,31.47706]
[1778430217374,32.2,81312.45,0.0,0.40309,0.00015,31.47706]
[1778430219987,32.2,81311.91,0.0,0.403,0.00015,31.47515]
[1778430225958,32.2,81311.72,0.0,0.40295,0.00015,31.47412]
[1778430227507,32.2,81311.72,0.0,0.40295,0.00015,31.47412]
[1778430227583,32.2,81311.72,0.0,0.40295,0.00015,31.47412]
[1778430228979,32.19,81298.47,0.0,0.40099,0.00015,31.42935]
[1778430234014,32.19,81299.41,0.0,0.40112,0.00015,31.43239]
[1778430236370,32.19,81299.41,0.0,0.40112,0.00015,31.43239]
[1778430243077,32.19,81297.89,0.0,0.40088,0.00015,31.42695]
[1778430249121,32.19,81297.38,0.0,0.4008,0.00015,31.42505]
[1778430254156,32.18,81294.98,0.0,0.40044,0.00015,31.41673]
[1778430255854,32.18,81294.98,0.0,0.40044,0.00015,31.41673]
[1778430256174,32.18,81295.02,0.0,0.40044,0.00015,31.41685]
[1778430256334,32.18,81295.02,0.0,0.40044,0.00015,31.41685]
[1778430259172,32.18,81296.24,0.0,0.40062,0.00015,31.42095]
[1778430263854,32.18,81296.56,0.0,0.40066,0.00015,31.42195]
[1778430269261,32.18,81291.13,0.0,0.39986,0.00015,31.40324]
[1778430274297,32.18,81291.41,0.0,0.39988,0.00015,31.40094]
[1778430280338,32.18,81290.82,0.0,0.39979,0.00015,31.3988]
[1778430286380,32.18,81284.84,0.0,0.39891,0.00015,31.37813]
[1778430291415,32.18,81283.89,0.0,0.39876,0.00015,31.37481]
[1778430296450,32.18,81282.98,0.0,0.39863,0.00015,31.37161]
[1778430299965,32.17,81278.01,0.0,0.39789,0.00015,31.35431]
[1778430299976,32.17,81278.01,0.0,0.39789,0.00015,31.35431]
[1778430299980,32.17,81278.01,0.0,0.39789,0.00015,31.35431]
[1778430300210,32.17,81278.01,0.0,0.39789,0.00015,31.35431]
[1778430302354,32.17,81273.55,0.0,0.39724,0.00015,31.33872]
[1778430303233,32.18,81274.66,0.0,0.3974,0.00015,31.34262]
[1778430303887,32.18,81274.66,0.0,0.3974,0.00015,31.34262]
[1778430313569,32.18,81270.19,0.0,0.39675,0.00015,31.32709]
[1778430318604,32.18,81267.14,0.0,0.3963,0.00015,31.31642]
[1778430320321,32.18,81266.85,0.0,0.39626,0.00015,31.31542]
[1778430322596,32.18,81265.02,0.0,0.39599,0.00015,31.309]
[1778430322615,32.18,81265.02,0.0,0.39599,0.00015,31.309]
[1778430322930,32.18,81265.02,0.0,0.39599,0.00015,31.309]
[1778430326660,32.18,81252.03,0.0,0.39409,0.00015,31.26286]
[1778430331695,32.19,81251.71,0.0,0.39405,0.00015,31.2588]
[1778430334380,32.19,81254.42,0.0,0.39445,0.00015,31.26864]
[1778430339751,32.19,81253.08,0.0,0.39427,0.00015,31.26414]
[1778430340757,32.19,81253.08,0.0,0.39427,0.00015,31.26414]
[1778430341303,32.19,81252.14,0.0,0.39413,0.00015,31.26082]
[1778430341581,32.19,81252.14,0.0,0.39413,0.00015,31.26082]
[1778430344245,32.2,81245.34,0.0,0.39314,0.00015,31.23647]
[1778430347894,32.2,81244.98,0.0,0.3931,0.00015,31.23537]
[1778430350689,32.2,81244.94,0.0,0.3931,0.00015,31.23544]
[1778430351441,32.2,81248.56,0.0,0.39364,0.00015,31.24859]
[1778430355396,32.2,81248.45,0.0,0.39363,0.00015,31.24844]
[1778430356225,32.21,81248.52,0.0,0.39365,0.00015,31.24875]
[1778430357273,32.21,81248.52,0.0,0.39365,0.00015,31.24875]
[1778430362914,32.21,81251.95,0.0,0.39417,0.00015,31.26151]
[1778430369010,32.21,81257.48,0.0,0.39499,0.00015,31.28156]
[1778430371708,32.21,81255.0,0.0,0.39463,0.00015,31.27273]
[1778430375098,32.22,81255.48,0.0,0.39471,0.00015,31.27464]
[1778430376763,32.22,81256.48,0.0,0.39486,0.00015,31.27825]
[1778430376769,32.22,81256.48,0.0,0.39486,0.00015,31.27825]
[1778430379062,32.22,81261.33,0.0,0.39558,0.00015,31.29565]
[1778430380079,32.22,81261.3,0.0,0.39557,0.00015,31.29557]
[1778430384099,32.22,81264.09,0.0,0.39599,0.00015,31.30555]
[1778430388214,32.22,81265.68,0.0,0.39623,0.00015,31.3113]
[1778430393794,32.22,81266.47,0.0,0.39634,0.00015,31.31099]
[1778430399222,32.23,81267.26,0.0,0.39646,0.00015,31.31392]
[1778430404257,32.23,81266.73,0.0,0.39639,0.00015,31.31217]
[1778430409292,32.23,81261.97,0.0,0.3957,0.00015,31.29547]
[1778430414336,32.23,81268.35,0.0,0.39664,0.00015,31.31818]
[1778430415552,32.23,81268.35,0.0,0.39664,0.00015,31.31818]
[1778430416653,32.23,81269.64,0.0,0.39684,0.00015,31.32278]
[1778430416656,32.23,81269.64,0.0,0.39684,0.00015,31.32278]
[1778430416824,32.23,81269.64,0.0,0.39684,0.00015,31.32278]
[1778430416834,32.23,81269.64,0.0,0.39684,0.00015,31.32278]
[1778430417357,32.23,81281.84,0.0,0.39863,0.00015,31.36535]
[1778430419003,32.23,81281.84,0.0,0.39863,0.00015,31.36535]
[1778430423843,32.23,81287.99,0.0,0.39954,0.00015,31.38655]
[1778430429441,32.23,81289.98,0.0,0.39983,0.00015,31.39324]
[1778430435483,32.23,81289.59,0.0,0.39976,0.00015,31.39171]
[1778430441525,32.22,81288.99,0.0,0.39966,0.00015,31.38951]
[1778430446560,32.22,81289.94,0.0,0.3998,0.00015,31.39265]
[1778430453609,32.22,81289.81,0.0,0.39976,0.00015,31.38884]
[1778430458644,32.22,81290.42,0.0,0.39985,0.00015,31.39083]
[1778430464686,32.22,81290.35,0.0,0.39983,0.00015,31.39047]
[1778430472744,32.22,81290.15,0.0,0.39979,0.00015,31.38963]
[1778430474465,32.22,81293.61,0.0,0.4003,0.00015,31.40146]
[1778430475395,32.22,81299.15,0.0,0.40112,0.00015,31.42029]
[1778430475513,32.22,81299.15,0.0,0.40112,0.00015,31.42029]
[1778430475765,32.21,81300.53,0.0,0.40132,0.00015,31.42494]
[1778430477170,32.21,81301.78,0.0,0.40151,0.00015,31.42915]
[1778430477267,32.21,81301.78,0.0,0.40151,0.00015,31.42915]
[1778430482816,32.21,81304.62,0.0,0.40192,0.00015,31.43863]
[1778430486005,32.21,81304.63,0.0,0.40192,0.00015,31.43862]
[1778430486824,32.21,81304.73,0.0,0.40193,0.00015,31.43894]
[1778430489345,32.21,81306.34,0.0,0.40217,0.00015,31.44429]
[1778430494900,32.21,81307.74,0.0,0.40237,0.00015,31.44883]
[1778430499935,32.21,81310.14,0.0,0.40271,0.00015,31.45672]
[1778430501859,32.21,81311.24,0.0,0.40287,0.00015,31.46037]
[1778430503069,32.21,81312.07,0.0,0.403,0.00015,31.4631]
[1778430503138,32.2,81315.11,0.0,0.40344,0.00015,31.4732]
[1778430503880,32.2,81315.11,0.0,0.40344,0.00015,31.4732]
[1778430503963,32.2,81315.32,0.0,0.40348,0.00015,31.47392]
[1778430506162,32.2,81314.8,0.0,0.4034,0.00015,31.47214]
[1778430507991,32.2,81303.78,0.0,0.40176,0.00015,31.4351]
[1778430508350,32.2,81303.78,0.0,0.40176,0.00015,31.4351]
[1778430510753,32.2,81303.98,0.0,0.40179,0.00015,31.43573]
[1778430510776,32.2,81303.98,0.0,0.40179,0.00015,31.43573]
[1778430510826,32.2,81303.98,0.0,0.40179,0.00015,31.43573]
[1778430510984,32.2,81303.98,0.0,0.40179,0.00015,31.43573]
[1778430511148,32.2,81303.98,0.0,0.40179,0.00015,31.43573]
[1778430511161,32.2,81295.1,0.0,0.40047,0.00015,31.40237]
[1778430512020,32.2,81282.5,0.0,0.3986,0.00015,31.35901]
[1778430512601,32.2,81282.5,0.0,0.3986,0.00015,31.35901]
[1778430513924,32.2,81282.89,0.0,0.39866,0.00015,31.36036]
[1778430516012,32.2,81280.82,0.0,0.39836,0.00015,31.35317]
[1778430519143,32.2,81278.56,0.0,0.39802,0.00015,31.34532]
[1778430522840,32.2,81276.12,0.0,0.39766,0.00015,31.33685]
[1778430527109,32.2,81266.6,0.0,0.39627,0.00015,31.3035]
[1778430532160,32.21,81265.41,0.0,0.3961,0.00015,31.29953]
[1778430537195,32.21,81263.63,0.0,0.39585,0.00015,31.29341]
[1778430540999,32.21,81263.37,0.0,0.39581,0.00015,31.29256]
[1778430546260,32.21,81265.71,0.0,0.39617,0.00015,31.30109]
[1778430551295,32.21,81264.86,0.0,0.39605,0.00015,31.29825]
[1778430554452,32.22,81263.38,0.0,0.39584,0.00015,31.29308]
[1778430561365,32.22,81261.68,0.0,0.3956,0.00015,31.28737]
[1778430566070,32.22,81262.16,0.0,0.39568,0.00015,31.28919]
[1778430567691,32.22,81262.06,0.0,0.39567,0.00015,31.28891]
[1778430573390,32.23,81265.82,0.0,0.39622,0.00015,31.29922]
[1778430573704,32.23,81265.82,0.0,0.39622,0.00015,31.29922]
[1778430576204,32.23,81266.42,0.0,0.39631,0.00015,31.3014]
[1778430585534,32.23,81264.23,0.0,0.396,0.00015,31.294]
[1778430587831,32.23,81263.69,0.0,0.39593,0.00015,31.29212]
[1778430591357,32.23,81259.83,0.0,0.39536,0.00015,31.27857]
[1778430591411,32.23,81259.83,0.0,0.39536,0.00015,31.27857]
[1778430591413,32.23,81259.83,0.0,0.39536,0.00015,31.27857]
[1778430591642,32.23,81259.83,0.0,0.39536,0.00015,31.27857]
[1778430592072,32.23,81259.83,0.0,0.39536,0.00015,31.27857]
[1778430592341,32.23,81259.54,0.0,0.39533,0.00015,31.27762]
[1778430592538,32.23,81259.54,0.0,0.39533,0.00015,31.27762]
[1778430592583,32.23,81250.65,0.0,0.39402,0.00015,31.24584]
[1778430594144,32.23,81250.65,0.0,0.39402,0.00015,31.24584]
[1778430596428,32.24,81246.2,0.0,0.39337,0.00015,31.22998]
[1778430601646,32.24,81254.74,0.0,0.39465,0.00015,31.26106]
[1778430609091,32.24,81256.43,0.0,0.3949,0.00015,31.26733]
[1778430610562,32.25,81256.43,0.0,0.39491,0.00015,31.26746]
[1778430617758,32.25,81259.19,0.0,0.39533,0.00015,31.27763]
[1778430621614,32.25,81259.23,0.0,0.39534,0.00015,31.27781]
[1778430626821,32.25,81259.33,0.0,0.39537,0.00015,31.27845]
[1778430631856,32.26,81260.58,0.0,0.39555,0.00015,31.27984]
[1778430637898,32.26,81260.12,0.0,0.39549,0.00015,31.2784]
[1778430643940,32.26,81259.6,0.0,0.39542,0.00015,31.27676]
[1778430648975,32.26,81259.71,0.0,0.39545,0.00015,31.27732]
[1778430655017,32.27,81260.39,0.0,0.39556,0.00015,31.27994]
[1778430657672,32.27,81260.39,0.0,0.39556,0.00015,31.27994]
[1778430661211,32.27,81262.57,0.0,0.39588,0.00015,31.28782]
[1778430664797,32.27,81261.85,0.0,0.39578,0.00015,31.2854]
[1778430665296,32.27,81261.85,0.0,0.39578,0.00015,31.2854]
[1778430665305,32.27,81261.85,0.0,0.39578,0.00015,31.2854]
[1778430668019,32.27,81262.3,0.0,0.39586,0.00015,31.28709]
[1778430668409,32.27,81260.95,0.0,0.39566,0.00015,31.28234]
[1778430668431,32.27,81260.95,0.0,0.39566,0.00015,31.28234]
[1778430668597,32.27,81260.95,0.0,0.39566,0.00015,31.28234]
[1778430668617,32.27,81260.95,0.0,0.39566,0.00015,31.28234]
[1778430673613,32.28,81249.61,0.0,0.394,0.00015,31.24214]
[1778430679185,32.28,81249.15,0.0,0.39395,0.00015,31.24081]
[1778430684220,32.28,81246.84,0.0,0.39362,0.00015,31.23277]
[1778430685435,32.28,81246.36,0.0,0.39356,0.00015,31.2311]
[1778430687647,32.29,81244.95,0.0,0.39335,0.00015,31.22613]
[1778430688481,32.29,81244.95,0.0,0.39336,0.00015,31.22619]
[1778430688814,32.29,81244.95,0.0,0.39336,0.00015,31.22619]
[1778430692056,32.29,81240.69,0.0,0.39273,0.00015,31.20776]
[1778430697311,32.29,81246.5,0.0,0.3936,0.00015,31.22909]
[1778430700158,32.29,81245.68,0.0,0.39348,0.00015,31.22624]
[1778430705367,32.3,81240.68,0.0,0.39277,0.00015,31.20853]
[1778430710402,32.3,81238.65,0.0,0.39248,0.00015,31.20149]
[1778430715437,32.31,81239.59,0.0,0.39263,0.00015,31.20522]
[1778430720473,32.31,81238.64,0.0,0.39251,0.00015,31.20207]
[1778430726514,32.31,81237.67,0.0,0.39238,0.00015,31.19891]
[1778430728689,32.32,81237.7,0.0,0.39239,0.00015,31.19908]
[1778430740612,32.32,81239.15,0.0,0.39264,0.00015,31.20507]
[1778430742688,32.32,81239.15,0.0,0.39264,0.00015,31.20507]
[1778430748668,32.33,81240.8,0.0,0.39289,0.00015,31.21144]
[1778430753703,32.33,81239.71,0.0,0.39273,0.00015,31.2045]
[1778430758738,32.34,81238.98,0.0,0.39264,0.00015,31.2021]
[1778430762449,32.34,81238.85,0.0,0.39263,0.00015,31.20177]
[1778430763255,32.34,81238.85,0.0,0.39263,0.00015,31.20177]
[1778430763261,32.34,81238.85,0.0,0.39263,0.00015,31.20177]
[1778430763341,32.34,81238.85,0.0,0.39263,0.00015,31.20177]
[1778430763353,32.34,81238.85,0.0,0.39263,0.00015,31.20177]
[1778430763379,32.34,81238.85,0.0,0.39263,0.00015,31.20177]
[1778430764316,32.34,81235.38,0.0,0.39212,0.00015,31.18927]
[1778430764358,32.34,81235.38,0.0,0.39212,0.00015,31.18927]
[1778430764976,32.34,81227.67,0.0,0.39099,0.00015,31.16114]
[1778430766428,32.34,81222.73,0.0,0.39027,0.00015,31.14301]
[1778430766872,32.34,81222.73,0.0,0.39027,0.00015,31.14301]
[1778430768670,32.34,81220.06,0.0,0.38989,0.00015,31.13327]
[1778430769289,32.34,81220.06,0.0,0.38989,0.00015,31.13327]
[1778430771558,32.34,81218.93,0.0,0.38974,0.00015,31.12936]
[1778430774274,32.35,81219.15,0.0,0.38977,0.00015,31.13027]
[1778430774307,32.35,81219.15,0.0,0.38977,0.00015,31.13027]
[1778430774311,32.35,81219.15,0.0,0.38977,0.00015,31.13027]
[1778430774387,32.35,81219.15,0.0,0.38977,0.00015,31.13027]
[1778430774357,32.35,81220.6,0.0,0.39,0.00015,31.13591]
[1778430774444,32.35,81220.6,0.0,0.39,0.00015,31.13591]
[1778430774455,32.35,81220.6,0.0,0.39,0.00015,31.13591]
[1778430776516,32.35,81209.43,0.0,0.38836,0.00015,31.09435]
[1778430777369,32.35,81209.43,0.0,0.38836,0.00015,31.09435]
[1778430777376,32.35,81209.43,0.0,0.38836,0.00015,31.09435]
[1778430777832,32.35,81209.43,0.0,0.38836,0.00015,31.09435]
[1778430777871,32.35,81197.13,0.0,0.38657,0.00015,31.04791]
[1778430778878,32.35,81186.28,0.0,0.38498,0.00015,31.00644]
[1778430780343,32.35,81186.28,0.0,0.38498,0.00015,31.00644]
[1778430781643,32.35,81189.03,0.0,0.38538,0.00015,31.01686]
[1778430781892,32.35,81189.03,0.0,0.38538,0.00015,31.01686]
[1778430781899,32.34,81191.98,0.0,0.3858,0.00015,31.02808]
[1778430786548,32.34,81196.1,0.0,0.3864,0.00015,31.04364]
[1778430786934,32.34,81194.57,0.0,0.38617,0.00015,31.03775]
[1778430787441,32.34,81194.57,0.0,0.38617,0.00015,31.03775]
[1778430790531,32.34,81187.27,0.0,0.3851,0.00015,31.00967]
[1778430790963,32.34,81190.26,0.0,0.38554,0.00015,31.02112]
[1778430795998,32.34,81193.68,0.0,0.38603,0.00015,31.03408]
[1778430801038,32.34,81188.89,0.0,0.38533,0.00015,31.01573]
[1778430806073,32.34,81193.48,0.0,0.386,0.00015,31.03321]
[1778430811108,32.34,81194.41,0.0,0.38612,0.00015,31.03344]
[1778430814421,32.34,81193.73,0.0,0.38602,0.00015,31.03082]
[1778430814465,32.34,81193.59,0.0,0.386,0.00015,31.03027]
[1778430819062,32.33,81189.41,0.0,0.38538,0.00015,31.01413]
[1778430819165,32.33,81190.18,0.0,0.38549,0.00015,31.01698]
[1778430824200,32.33,81194.59,0.0,0.38612,0.00015,31.0336]
[1778430829236,32.33,81192.48,0.0,0.38581,0.00015,31.02535]
[1778430834271,32.33,81191.82,0.0,0.3857,0.00015,31.02265]
[1778430839306,32.32,81191.46,0.0,0.38564,0.00015,31.02111]
[1778430844341,32.32,81193.85,0.0,0.38598,0.00015,31.03005]
[1778430848449,32.32,81195.98,0.0,0.38629,0.00015,31.03804]
[1778430849895,32.32,81200.7,0.0,0.38697,0.00015,31.05586]
[1778430855419,32.32,81201.73,0.0,0.38711,0.00015,31.05944]
[1778430861460,32.31,81200.67,0.0,0.38694,0.00015,31.05512]
[1778430866495,32.31,81201.06,0.0,0.38699,0.00015,31.05635]
[1778430871388,32.31,81201.2,0.0,0.38701,0.00015,31.05678]
[1778430876565,32.31,81203.85,0.0,0.38736,0.00015,31.06316]
[1778430877528,32.31,81203.85,0.0,0.38736,0.00015,31.06316]
[1778430878581,32.3,81203.79,0.0,0.38735,0.00015,31.06288]
[1778430878627,32.3,81203.79,0.0,0.38735,0.00015,31.06288]
[1778430879586,32.3,81213.44,0.0,0.38876,0.00015,31.09903]
[1778430883076,32.3,81214.72,0.0,0.38894,0.00015,31.10366]
[1778430883115,32.3,81214.72,0.0,0.38894,0.00015,31.10366]
[1778430883212,32.3,81216.63,0.0,0.38921,0.00015,31.11063]
[1778430885824,32.3,81219.84,0.0,0.38969,0.00015,31.12269]
[1778430886114,32.3,81219.84,0.0,0.38969,0.00015,31.12269]
[1778430891672,32.31,81223.3,0.0,0.39023,0.00015,31.13627]
[1778430896707,32.32,81224.82,0.0,0.39047,0.00015,31.14236]
[1778430901851,32.32,81221.79,0.0,0.39005,0.00015,31.13156]
[1778430901947,32.32,81222.45,0.0,0.39015,0.00015,31.1341]
[1778430905177,32.32,81216.33,0.0,0.38926,0.00015,31.11158]
[1778430907556,32.33,81214.67,0.0,0.38902,0.00015,31.10557]
[1778430909837,32.33,81211.51,0.0,0.38857,0.00015,31.09395]
[1778430915850,32.33,81207.78,0.0,0.38803,0.00015,31.08005]
[1778430920903,32.33,81207.31,0.0,0.38796,0.00015,31.07835]
[1778430923690,32.33,81207.01,0.0,0.38792,0.00015,31.07727]
[1778430929955,32.33,81199.59,0.0,0.38685,0.00015,31.04946]
[1778430932770,32.33,81199.43,0.0,0.38682,0.00015,31.04889]
[1778430932792,32.33,81199.43,0.0,0.38682,0.00015,31.04889]
[1778430932976,32.33,81198.64,0.0,0.3867,0.00015,31.04273]
[1778430938011,32.33,81196.7,0.0,0.3864,0.00015,31.03493]
[1778430939354,32.33,81196.7,0.0,0.3864,0.00015,31.03493]
[1778430943083,32.33,81196.83,0.0,0.3864,0.00015,31.03514]
[1778430943185,32.32,81197.03,0.0,0.38643,0.00015,31.03583]
[1778430944148,32.32,81197.03,0.0,0.38643,0.00015,31.03583]
[1778430945060,32.32,81206.17,0.0,0.38776,0.00015,31.07032]
[1778430948314,32.32,81215.46,0.0,0.38911,0.00015,31.10491]
[1778430950716,32.32,81216.16,0.0,0.38921,0.00015,31.10737]
[1778430950970,32.32,81216.16,0.0,0.38921,0.00015,31.10737]
[1778430951025,32.32,81216.16,0.0,0.38921,0.00015,31.10737]
[1778430951609,32.32,81218.24,0.0,0.38951,0.00015,31.11511]
[1778430951973,32.32,81218.24,0.0,0.38951,0.00015,31.11511]
[1778430956466,32.32,81224.8,0.0,0.39049,0.00015,31.13977]
[1778430958151,32.33,81233.54,0.0,0.39178,0.00015,31.17207]
[1778430964463,32.33,81234.35,0.0,0.39191,0.00015,31.17528]
[1778430964521,32.33,81234.35,0.0,0.39191,0.00015,31.17528]
[1778430964629,32.33,81234.15,0.0,0.39189,0.00015,31.17468]
[1778430965458,32.33,81234.15,0.0,0.39189,0.00015,31.17468]
[1778430965951,32.33,81237.02,0.0,0.39231,0.00015,31.18519]
[1778430967512,32.33,81240.95,0.0,0.39289,0.00015,31.19949]
[1778430970410,32.34,81250.74,0.0,0.39433,0.00015,31.2348]
[1778430976277,32.34,81252.76,0.0,0.39463,0.00015,31.24217]
[1778430978897,32.34,81252.76,0.0,0.39463,0.00015,31.24217]
[1778430983326,32.34,81236.92,0.0,0.39232,0.00015,31.18543]
[1778430988361,32.34,81235.86,0.0,0.39218,0.00015,31.18186]
[1778430990325,32.35,81235.6,0.0,0.39215,0.00015,31.18097]
[1778430993694,32.35,81232.48,0.0,0.39169,0.00015,31.16662]
[1778430994470,32.35,81232.48,0.0,0.39169,0.00015,31.16662]
[1778430994475,32.35,81232.48,0.0,0.39169,0.00015,31.16662]
[1778430995498,32.35,81229.43,0.0,0.39124,0.00015,31.15553]
[1778430997387,32.35,81225.42,0.0,0.39066,0.00015,31.14097]
[1778431002235,32.36,81225.28,0.0,0.39066,0.00015,31.14085]
[1778431002325,32.36,81225.28,0.0,0.39066,0.00015,31.14085]
[1778431008112,32.36,81221.19,0.0,0.39008,0.00015,31.12621]
[1778431008133,32.36,81221.19,0.0,0.39008,0.00015,31.12621]
[1778431008501,32.36,81219.89,0.0,0.3899,0.00015,31.12159]
[1778431008836,32.36,81219.89,0.0,0.3899,0.00015,31.12159]
[1778431009510,32.36,81219.89,0.0,0.3899,0.00015,31.12159]
[1778431010312,32.36,81219.33,0.0,0.38982,0.00015,31.1196]
[1778431011235,32.36,81219.6,0.0,0.38986,0.00015,31.12058]
[1778431011522,32.36,81219.57,0.0,0.38986,0.00015,31.12056]
[1778431012521,32.36,81219.57,0.0,0.38986,0.00015,31.12056]
[1778431013451,32.37,81222.98,0.0,0.39036,0.00015,31.13324]
[1778431014522,32.37,81223.52,0.0,0.39045,0.00015,31.13531]
[1778431014549,32.37,81223.52,0.0,0.39045,0.00015,31.13531]
[1778431014565,32.37,81223.52,0.0,0.39045,0.00015,31.13531]
[1778431020585,32.37,81225.36,0.0,0.39074,0.00015,31.14266]
[1778431025620,32.38,81226.13,0.0,0.39087,0.00015,31.14587]
[1778431030655,32.38,81226.07,0.0,0.39088,0.00015,31.14604]
[1778431036096,32.39,81222.63,0.0,0.39039,0.00015,31.13371]
[1778431041732,32.39,81224.73,0.0,0.39072,0.00015,31.14202]
[1778431042891,32.39,81224.73,0.0,0.39072,0.00015,31.14202]
[1778431048782,32.4,81225.5,0.0,0.39086,0.00015,31.14539]
[1778431058852,32.41,81225.32,0.0,0.39086,0.00015,31.14226]
[1778431063491,32.41,81225.55,0.0,0.3909,0.00015,31.14332]
[1778431063894,32.41,81225.58,0.0,0.39091,0.00015,31.14358]
[1778431064125,32.41,81225.58,0.0,0.39091,0.00015,31.14358]
[1778431064895,32.42,81234.48,0.0,0.39221,0.00015,31.17609]
[1778431068503,32.42,81235.25,0.0,0.39233,0.00015,31.17899]
[1778431073958,32.42,81237.25,0.0,0.39264,0.00015,31.18655]
[1778431078995,32.42,81239.76,0.0,0.39301,0.00015,31.19582]
[1778431085038,32.43,81239.18,0.0,0.39294,0.00015,31.19398]
[1778431090073,32.43,81237.45,0.0,0.3927,0.00015,31.18795]
[1778431095243,32.43,81237.88,0.0,0.39277,0.00015,31.18968]
[1778431101150,32.44,81238.33,0.0,0.39285,0.00015,31.19163]
[1778431106185,32.44,81238.8,0.0,0.39293,0.00015,31.19355]
[1778431107114,32.44,81238.8,0.0,0.39293,0.00015,31.19355]
[1778431108444,32.44,81244.0,0.0,0.39369,0.00015,31.21228]
[1778431114241,32.44,81247.77,0.0,0.39424,0.00015,31.22278]
[1778431119276,32.44,81246.06,0.0,0.394,0.00015,31.21679]
[1778431123998,32.44,81248.87,0.0,0.39441,0.00015,31.22691]
[1778431124875,32.44,81248.91,0.0,0.39442,0.00015,31.22707]
[1778431126080,32.44,81249.93,0.0,0.39457,0.00015,31.23072]
[1778431126302,32.44,81249.93,0.0,0.39457,0.00015,31.23072]
[1778431135389,32.45,81250.86,0.0,0.39471,0.00015,31.2342]
[1778431140423,32.45,81251.21,0.0,0.39477,0.00015,31.23553]
[1778431146465,32.45,81251.91,0.0,0.39487,0.00015,31.23811]
[1778431150318,32.45,81251.06,0.0,0.39475,0.00015,31.23514]
[1778431155529,32.45,81255.92,0.0,0.39547,0.00015,31.25242]
[1778431159868,32.45,81255.63,0.0,0.39542,0.00015,31.25142]
[1778431159998,32.45,81255.63,0.0,0.39542,0.00015,31.25142]
[1778431160130,32.45,81255.63,0.0,0.39542,0.00015,31.25142]
[1778431160291,32.45,81255.63,0.0,0.39542,0.00015,31.25142]
[1778431160564,32.45,81265.16,0.0,0.39682,0.00015,31.2849]
[1778431161149,32.45,81265.16,0.0,0.39682,0.00015,31.2849]
[1778431163286,32.45,81275.88,0.0,0.39839,0.00015,31.32208]
[1778431168623,32.45,81282.46,0.0,0.39934,0.00015,31.3445]
[1778431173658,32.45,81282.71,0.0,0.39936,0.00015,31.34196]
[1778431179702,32.44,81284.29,0.0,0.39958,0.00015,31.34714]
[1778431186751,32.44,81285.78,0.0,0.39979,0.00015,31.35195]
[1778431189836,32.44,81285.94,0.0,0.39981,0.00015,31.35245]
[1778431191863,32.44,81289.58,0.0,0.40034,0.00015,31.36467]
[1778431194201,32.43,81287.52,0.0,0.40003,0.00015,31.35758]
[1778431199842,32.43,81282.15,0.0,0.39923,0.00015,31.33904]
[1778431204877,32.43,81282.2,0.0,0.39923,0.00015,31.33905]
[1778431209912,32.43,81282.81,0.0,0.39931,0.00015,31.34099]
[1778431214947,32.43,81285.1,0.0,0.39964,0.00015,31.34866]
[1778431219778,32.42,81287.47,0.0,0.39998,0.00015,31.35664]
[1778431223534,32.42,81289.9,0.0,0.40033,0.00015,31.36475]
[1778431224239,32.42,81292.06,0.0,0.40065,0.00015,31.37198]
[1778431228971,32.42,81301.7,0.0,0.40205,0.00015,31.40421]
[1778431234081,32.41,81298.97,0.0,0.40162,0.00015,31.39147]
[1778431238369,32.41,81299.85,0.0,0.40174,0.00015,31.39431]
[1778431240123,32.41,81289.67,0.0,0.40024,0.00015,31.35968]
[1778431244511,32.4,81288.95,0.0,0.40012,0.00015,31.35711]
[1778431246603,32.4,81287.16,0.0,0.39986,0.00015,31.35093]
[1778431248180,32.4,81275.6,0.0,0.39816,0.00015,31.31112]
[1778431253215,32.4,81288.59,0.0,0.40006,0.00015,31.35565]
[1778431258053,32.4,81289.37,0.0,0.40017,0.00015,31.35818]
[1778431259195,32.4,81292.01,0.0,0.40056,0.00015,31.36712]
[1778431260186,32.4,81296.25,0.0,0.40118,0.00015,31.38142]
[1778431260264,32.4,81304.23,0.0,0.40235,0.00015,31.40817]
[1778431265299,32.39,81303.27,0.0,0.40219,0.00015,31.40467]
[1778431267313,32.39,81294.63,0.0,0.40092,0.00015,31.37549]
[1778431268074,32.39,81294.63,0.0,0.40092,0.00015,31.37549]
[1778431273356,32.39,81286.49,0.0,0.39971,0.00015,31.3476]
[1778431277542,32.39,81286.72,0.0,0.39974,0.00015,31.34828]
[1778431277648,32.39,81286.72,0.0,0.39974,0.00015,31.34828]
[1778431277907,32.39,81286.72,0.0,0.39974,0.00015,31.34828]
[1778431279400,32.39,81278.66,0.0,0.39855,0.00015,31.32054]
[1778431280950,32.39,81276.56,0.0,0.39824,0.00015,31.31327]
[1778431282572,32.39,81275.67,0.0,0.39811,0.00015,31.31019]
[1778431284577,32.39,81275.23,0.0,0.39804,0.00015,31.30866]
[1778431290819,32.39,81277.28,0.0,0.39834,0.00015,31.31574]
[1778431296517,32.38,81282.31,0.0,0.39907,0.00015,31.32981]
[1778431301552,32.38,81281.3,0.0,0.39892,0.00015,31.32628]
[1778431302146,32.38,81281.3,0.0,0.39892,0.00015,31.32628]
[1778431302152,32.38,81281.3,0.0,0.39892,0.00015,31.32628]
[1778431304157,32.38,81277.33,0.0,0.39834,0.00015,31.31259]
[1778431304170,32.38,81277.33,0.0,0.39834,0.00015,31.31259]
[1778431311622,32.38,81277.0,0.0,0.39829,0.00015,31.31143]
[1778431314643,32.38,81286.74,0.0,0.39972,0.00015,31.3449]
[1778431319678,32.38,81289.5,0.0,0.40012,0.00015,31.3542]
[1778431324713,32.38,81285.02,0.0,0.39946,0.00015,31.33882]
[1778431329748,32.38,81284.93,0.0,0.39944,0.00015,31.33844]
[1778431335790,32.38,81284.66,0.0,0.3994,0.00015,31.33743]
[1778431340825,32.38,81286.56,0.0,0.39967,0.00015,31.34387]
[1778431345860,32.38,81288.2,0.0,0.39991,0.00015,31.34936]
[1778431350895,32.37,81288.13,0.0,0.39989,0.00015,31.34902]
[1778431356937,32.37,81284.48,0.0,0.39934,0.00015,31.33322]
[1778431362979,32.37,81284.45,0.0,0.39933,0.00015,31.33305]
[1778431369021,32.37,81280.05,0.0,0.39868,0.00015,31.31787]
[1778431370918,32.37,81280.47,0.0,0.39874,0.00015,31.31932]
[1778431378085,32.37,81280.6,0.0,0.39876,0.00015,31.31972]
[1778431383268,32.37,81282.38,0.0,0.39902,0.00015,31.32583]
[1778431389162,32.37,81283.74,0.0,0.39922,0.00015,31.33043]
[1778431394197,32.37,81283.9,0.0,0.39924,0.00015,31.33091]
[1778431401246,32.37,81284.17,0.0,0.39927,0.00015,31.33175]
[1778431412323,32.37,81284.46,0.0,0.3993,0.00015,31.32938]
[1778431417359,32.36,81286.59,0.0,0.39961,0.00015,31.33658]
[1778431423401,32.36,81287.29,0.0,0.39971,0.00015,31.33886]
[1778431428436,32.36,81287.5,0.0,0.39973,0.00015,31.33948]
[1778431436492,32.36,81285.82,0.0,0.39948,0.00015,31.33359]
[1778431443976,32.36,81284.2,0.0,0.39924,0.00015,31.328]
[1778431444548,32.36,81270.56,0.0,0.39723,0.00015,31.28073]
[1778431447165,32.36,81265.54,0.0,0.39649,0.00015,31.26319]
[1778431448519,32.36,81272.01,0.0,0.39744,0.00015,31.28584]
[1778431453611,32.36,81276.25,0.0,0.39807,0.00015,31.3006]
[1778431455689,32.36,81276.07,0.0,0.39804,0.00015,31.29998]
[1778431456091,32.36,81276.07,0.0,0.39804,0.00015,31.29998]
[1778431461608,32.36,81276.06,0.0,0.39804,0.00015,31.29999]
[1778431461668,32.36,81265.98,0.0,0.39656,0.00015,31.26484]
[1778431463681,32.36,81257.73,0.0,0.39535,0.00015,31.23582]
[1778431465209,32.36,81256.77,0.0,0.39522,0.00015,31.23246]
[1778431465221,32.36,81256.77,0.0,0.39522,0.00015,31.23246]
[1778431465246,32.36,81256.77,0.0,0.39522,0.00015,31.23246]
[1778431466002,32.36,81256.77,0.0,0.39522,0.00015,31.23246]
[1778431466103,32.36,81256.77,0.0,0.39522,0.00015,31.23246]
[1778431466120,32.36,81256.77,0.0,0.39522,0.00015,31.23246]
[1778431466570,32.36,81255.21,0.0,0.39499,0.00015,31.22696]
[1778431466702,32.36,81243.84,0.0,0.39332,0.00015,31.18634]
[1778431469067,32.36,81241.34,0.0,0.39296,0.00015,31.1774]
[1778431472281,32.37,81240.91,0.0,0.3929,0.00015,31.17292]
[1778431477779,32.37,81238.95,0.0,0.39263,0.00015,31.16629]
[1778431479768,32.37,81237.85,0.0,0.39248,0.00015,31.16239]
[1778431479792,32.37,81237.85,0.0,0.39248,0.00015,31.16239]
[1778431480308,32.37,81237.67,0.0,0.39245,0.00015,31.16182]
[1778431480803,32.38,81229.31,0.0,0.39123,0.00015,31.13146]
[1778431483369,32.38,81230.32,0.0,0.39139,0.00015,31.13535]
[1778431488859,32.38,81229.83,0.0,0.39134,0.00015,31.13413]
[1778431494901,32.39,81232.02,0.0,0.39169,0.00015,31.14263]
[1778431495166,32.39,81232.02,0.0,0.39169,0.00015,31.14263]
[1778431497260,32.39,81237.08,0.0,0.39243,0.00015,31.16117]
[1778431502957,32.4,81238.35,0.0,0.39264,0.00015,31.16617]
[1778431507993,32.4,81238.09,0.0,0.39262,0.00015,31.16555]
[1778431508795,32.4,81238.09,0.0,0.39262,0.00015,31.16555]
[1778431511977,32.4,81227.45,0.0,0.39107,0.00015,31.12706]
[1778431515176,32.41,81224.37,0.0,0.39063,0.00015,31.11603]
[1778431515192,32.41,81224.37,0.0,0.39063,0.00015,31.11603]
[1778431516049,32.41,81217.99,0.0,0.38971,0.00015,31.09269]
[1778431519498,32.41,81216.5,0.0,0.3895,0.00015,31.08745]
[1778431524257,32.42,81218.62,0.0,0.38983,0.00015,31.09573]
[1778431527136,32.42,81218.57,0.0,0.38983,0.00015,31.0957]
[1778431530324,32.42,81222.66,0.0,0.39044,0.00015,31.1111]
[1778431535203,32.43,81227.21,0.0,0.39111,0.00015,31.12485]
[1778431535211,32.43,81227.21,0.0,0.39111,0.00015,31.12485]
[1778431536190,32.43,81228.08,0.0,0.39124,0.00015,31.12817]
[1778431541225,32.43,81229.71,0.0,0.3915,0.00015,31.13449]
[1778431546260,32.44,81230.46,0.0,0.39162,0.00015,31.13757]
[1778431552227,32.44,81229.29,0.0,0.39146,0.00015,31.13365]
[1778431557939,32.45,81229.45,0.0,0.3915,0.00015,31.13458]
[1778431563379,32.45,81231.98,0.0,0.39189,0.00015,31.14425]
[1778431568414,32.46,81231.81,0.0,0.39188,0.00015,31.14395]
[1778431573449,32.46,81233.39,0.0,0.39213,0.00015,31.14998]
[1778431576258,32.46,81233.25,0.0,0.39211,0.00015,31.14959]
[1778431577840,32.46,81235.67,0.0,0.39247,0.00015,31.15841]
[1778431582348,32.47,81236.61,0.0,0.39262,0.00015,31.16206]
[1778431585685,32.47,81236.52,0.0,0.39261,0.00015,31.16188]
[1778431587476,32.47,81238.74,0.0,0.39294,0.00015,31.16999]
[1778431587752,32.47,81238.74,0.0,0.39294,0.00015,31.16999]
[1778431590075,32.47,81251.34,0.0,0.39479,0.00015,31.21512]
[1778431590742,32.47,81252.63,0.0,0.39498,0.00015,31.21974]
[1778431596611,32.47,81251.42,0.0,0.39479,0.00015,31.21233]
[1778431598857,32.47,81251.72,0.0,0.39484,0.00015,31.21342]
[1778431604667,32.47,81250.0,0.0,0.39459,0.00015,31.20744]
[1778431605648,32.47,81250.0,0.0,0.39459,0.00015,31.20744]
[1778431606090,32.47,81250.0,0.0,0.39459,0.00015,31.20744]
[1778431608295,32.47,81249.62,0.0,0.39454,0.00015,31.20614]
[1778431608755,32.48,81250.25,0.0,0.39463,0.00015,31.20842]
[1778431609404,32.48,81255.51,0.0,0.3954,0.00015,31.22707]
[1778431609405,32.48,81255.51,0.0,0.3954,0.00015,31.22707]
[1778431611730,32.48,81261.52,0.0,0.39628,0.00015,31.24823]
[1778431611740,32.48,81261.52,0.0,0.39628,0.00015,31.24823]
[1778431616130,32.48,81258.02,0.0,0.39577,0.00015,31.23594]
[1778431617435,32.48,81257.99,0.0,0.39577,0.00015,31.23586]
[1778431617439,32.48,81257.99,0.0,0.39577,0.00015,31.23586]
[1778431617540,32.48,81257.99,0.0,0.39577,0.00015,31.23586]
[1778431618848,32.48,81264.09,0.0,0.39666,0.00015,31.25726]
[1778431620866,32.48,81267.38,0.0,0.39714,0.00015,31.26873]
[1778431620924,32.48,81267.38,0.0,0.39714,0.00015,31.26873]
[1778431622767,32.48,81279.98,0.0,0.39899,0.00015,31.31223]
[1778431625805,32.47,81286.14,0.0,0.39989,0.00015,31.33316]
[1778431625959,32.47,81286.14,0.0,0.39989,0.00015,31.33316]
[1778431626374,32.47,81286.12,0.0,0.39988,0.00015,31.33305]
[1778431626385,32.47,81286.12,0.0,0.39988,0.00015,31.33305]
[1778431627563,32.47,81290.66,0.0,0.40055,0.00015,31.34842]
[1778431627626,32.47,81290.66,0.0,0.40055,0.00015,31.34842]
[1778431629360,32.47,81289.38,0.0,0.40035,0.00015,31.34399]
[1778431633937,32.47,81289.24,0.0,0.40032,0.00015,31.34333]
[1778431639935,32.46,81289.08,0.0,0.40028,0.00015,31.34246]
[1778431643447,32.46,81288.86,0.0,0.40024,0.00015,31.34157]
[1778431645279,32.46,81291.87,0.0,0.40068,0.00015,31.35172]
[1778431645328,32.46,81291.32,0.0,0.4006,0.00015,31.3498]
[1778431651014,32.46,81290.7,0.0,0.40048,0.00015,31.34419]
[1778431656051,32.45,81289.4,0.0,0.40028,0.00015,31.33954]
[1778431659103,32.45,81289.52,0.0,0.40029,0.00015,31.33985]
[1778431665114,32.45,81289.98,0.0,0.40035,0.00015,31.34107]
[1778431670149,32.44,81289.32,0.0,0.40024,0.00015,31.33858]
[1778431670843,32.44,81289.32,0.0,0.40024,0.00015,31.33858]
[1778431670934,32.44,81289.32,0.0,0.40024,0.00015,31.33858]
[1778431671157,32.44,81279.13,0.0,0.39874,0.00015,31.30371]
[1778431676191,32.44,81281.2,0.0,0.39904,0.00015,31.31069]
[1778431681226,32.44,81280.7,0.0,0.39895,0.00015,31.30882]
[1778431686261,32.44,81279.62,0.0,0.39879,0.00015,31.30498]
[1778431691128,32.43,81279.12,0.0,0.39871,0.00015,31.30316]
[1778431696331,32.43,81278.4,0.0,0.3986,0.00015,31.30057]
[1778431701366,32.43,81284.18,0.0,0.39944,0.00015,31.3203]
[1778431706402,32.43,81283.65,0.0,0.39936,0.00015,31.31835]
[1778431711437,32.43,81283.37,0.0,0.3993,0.00015,31.31405]
[1778431719493,32.43,81280.34,0.0,0.39885,0.00015,31.30345]
[1778431724836,32.42,81280.58,0.0,0.39888,0.00015,31.30422]
[1778431730571,32.42,81274.08,0.0,0.39792,0.00015,31.28164]
[1778431740641,32.42,81274.38,0.0,0.39796,0.00015,31.28258]
[1778431745676,32.42,81276.42,0.0,0.39825,0.00015,31.28958]
[1778431750712,32.42,81275.67,0.0,0.39814,0.00015,31.28692]
[1778431756754,32.42,81276.26,0.0,0.39822,0.00015,31.28888]
[1778431761789,32.42,81276.88,0.0,0.39831,0.00015,31.29095]
[1778431766679,32.42,81277.2,0.0,0.39835,0.00015,31.29199]
[1778431766690,32.42,81277.2,0.0,0.39835,0.00015,31.29199]
[1778431766824,32.42,81282.43,0.0,0.39912,0.00015,31.30997]
[1778431770852,32.42,81290.67,0.0,0.40033,0.00015,31.33804]
[1778431775887,32.41,81294.03,0.0,0.40081,0.00015,31.34604]
[1778431780922,32.41,81293.53,0.0,0.40072,0.00015,31.34416]
[1778431781974,32.41,81293.53,0.0,0.40072,0.00015,31.34416]
[1778431788128,32.41,81293.85,0.0,0.40076,0.00015,31.34506]
[1778431788849,32.41,81293.85,0.0,0.40076,0.00015,31.34498]
[1778431788869,32.41,81293.85,0.0,0.40076,0.00015,31.34498]
[1778431789231,32.41,81293.85,0.0,0.40076,0.00015,31.34498]
[1778431789292,32.41,81293.85,0.0,0.40076,0.00015,31.34498]
[1778431789308,32.41,81293.85,0.0,0.40076,0.00015,31.34498]
[1778431790104,32.41,81296.27,0.0,0.40111,0.00015,31.35312]
[1778431790948,32.41,81301.13,0.0,0.40182,0.00015,31.36942]
[1778431796193,32.4,81307.34,0.0,0.40273,0.00015,31.38999]
[1778431799864,32.4,81307.44,0.0,0.40273,0.00015,31.38996]
[1778431799911,32.4,81307.44,0.0,0.40273,0.00015,31.38996]
[1778431805090,32.39,81310.32,0.0,0.40313,0.00015,31.39916]
[1778431806651,32.39,81310.32,0.0,0.40313,0.00015,31.39916]
[1778431807150,32.39,81310.32,0.0,0.40313,0.00015,31.39916]
[1778431813147,32.39,81314.8,0.0,0.40379,0.00015,31.41387]
[1778431813637,32.39,81314.8,0.0,0.40379,0.00015,31.41387]
[1778431813669,32.39,81314.8,0.0,0.40379,0.00015,31.41387]
[1778431814154,32.39,81318.15,0.0,0.40428,0.00015,31.42498]
[1778431815159,32.39,81318.15,0.0,0.40428,0.00015,31.42498]
[1778431815210,32.39,81318.15,0.0,0.40428,0.00015,31.42498]
[1778431815242,32.39,81318.15,0.0,0.40428,0.00015,31.42498]
[1778431815344,32.39,81318.15,0.0,0.40428,0.00015,31.42498]
[1778431816374,32.39,81324.07,0.0,0.40516,0.00015,31.44442]
[1778431816377,32.39,81339.71,0.0,0.40747,0.00015,31.49492]
[1778431816819,32.39,81339.71,0.0,0.40747,0.00015,31.49492]
[1778431817599,32.39,81339.32,0.0,0.40742,0.00015,31.49371]
[1778431818382,32.39,81339.32,0.0,0.40742,0.00015,31.49371]
[1778431818872,32.39,81337.98,0.0,0.40722,0.00015,31.48947]
[1778431822003,32.4,81337.94,0.0,0.40722,0.00015,31.48942]
[1778431822351,32.4,81337.94,0.0,0.40722,0.00015,31.48942]
[1778431830285,32.4,81342.38,0.0,0.4079,0.00015,31.504]
[1778431835324,32.41,81344.39,0.0,0.40819,0.00015,31.50736]
[1778431840359,32.41,81345.03,0.0,0.4083,0.00015,31.50957]
[1778431845291,32.41,81344.97,0.0,0.40829,0.00015,31.50949]
[1778431845352,32.41,81344.97,0.0,0.40829,0.00015,31.50949]
[1778431846405,32.41,81335.63,0.0,0.40692,0.00015,31.47985]
[1778431852453,32.42,81328.97,0.0,0.40595,0.00015,31.45866]
[1778431852553,32.42,81328.97,0.0,0.40595,0.00015,31.45866]
[1778431853916,32.42,81321.79,0.0,0.4049,0.00015,31.43554]
[1778431853983,32.42,81321.79,0.0,0.4049,0.00015,31.43554]
[1778431854251,32.42,81321.79,0.0,0.4049,0.00015,31.43554]
[1778431854465,32.42,81312.6,0.0,0.40356,0.00015,31.40545]
[1778431859963,32.42,81310.23,0.0,0.40319,0.00015,31.39738]
[1778431862521,32.41,81320.83,0.0,0.40474,0.00015,31.43204]
[1778431863050,32.41,81320.83,0.0,0.40474,0.00015,31.43204]
[1778431863295,32.41,81320.83,0.0,0.40474,0.00015,31.43204]
[1778431863528,32.41,81323.25,0.0,0.4051,0.00015,31.43987]
[1778431865205,32.41,81323.79,0.0,0.40518,0.00015,31.44164]
[1778431865542,32.41,81323.19,0.0,0.40509,0.00015,31.4397]
[1778431867556,32.41,81315.18,0.0,0.4039,0.00015,31.41332]
[1778431868178,32.41,81315.18,0.0,0.4039,0.00015,31.41332]
[1778431873154,32.41,81317.1,0.0,0.40417,0.00015,31.41933]
[1778431875560,32.4,81319.78,0.0,0.40456,0.00015,31.42799]
[1778431875660,32.4,81319.78,0.0,0.40456,0.00015,31.42793]
[1778431876933,32.4,81319.78,0.0,0.40456,0.00015,31.42793]
[1778431877019,32.4,81319.78,0.0,0.40456,0.00015,31.42793]
[1778431877063,32.4,81319.78,0.0,0.40456,0.00015,31.42793]
[1778431877106,32.4,81321.71,0.0,0.40484,0.00015,31.4342]
[1778431883231,32.4,81323.68,0.0,0.40513,0.00015,31.44061]
[1778431888706,32.4,81322.36,0.0,0.40491,0.00015,31.43593]
[1778431897512,32.39,81322.3,0.0,0.40488,0.00015,31.43224]
[1778431897576,32.39,81322.3,0.0,0.40488,0.00015,31.43224]
[1778431900790,32.38,81311.97,0.0,0.40333,0.00015,31.39768]
[1778431906832,32.38,81304.91,0.0,0.40227,0.00015,31.37391]
[1778431909731,32.38,81305.08,0.0,0.40229,0.00015,31.37439]
[1778431909980,32.38,81305.08,0.0,0.40229,0.00015,31.37439]
[1778431910031,32.38,81305.08,0.0,0.40229,0.00015,31.37439]
[1778431910542,32.38,81305.08,0.0,0.40229,0.00015,31.37439]
[1778431910544,32.38,81305.08,0.0,0.40229,0.00015,31.37439]
[1778431910587,32.38,81303.89,0.0,0.40211,0.00015,31.37034]
[1778431912874,32.38,81295.48,0.0,0.40087,0.00015,31.34196]
[1778431917909,32.37,81294.42,0.0,0.40071,0.00015,31.33818]
[1778431922945,32.37,81301.34,0.0,0.40172,0.00015,31.36136]
[1778431927980,32.37,81304.09,0.0,0.40211,0.00015,31.37039]
[1778431928711,32.37,81304.09,0.0,0.40211,0.00015,31.37039]
[1778431928988,32.37,81307.5,0.0,0.40261,0.00015,31.38174]
[1778431932601,32.37,81306.65,0.0,0.40249,0.00015,31.3789]
[1778431932661,32.37,81307.13,0.0,0.40256,0.00015,31.38048]
[1778431934821,32.37,81306.35,0.0,0.40244,0.00015,31.37786]
[1778431934834,32.37,81306.35,0.0,0.40244,0.00015,31.37786]
[1778431935053,32.37,81307.24,0.0,0.40257,0.00015,31.38081]
[1778431939527,32.36,81311.75,0.0,0.40323,0.00015,31.39574]
[1778431944886,32.36,81313.41,0.0,0.40347,0.00015,31.40109]
[1778431944896,32.36,81313.41,0.0,0.40347,0.00015,31.40109]
[1778431944906,32.36,81313.41,0.0,0.40347,0.00015,31.40109]
[1778431944930,32.36,81313.41,0.0,0.40347,0.00015,31.40109]
[1778431945224,32.36,81313.41,0.0,0.40347,0.00015,31.40109]
[1778431945294,32.36,81318.64,0.0,0.40424,0.00015,31.41835]
[1778431948205,32.37,81322.33,0.0,0.4048,0.00015,31.43072]
[1778431949513,32.37,81322.74,0.0,0.40487,0.00015,31.43214]
[1778431949563,32.37,81322.74,0.0,0.40487,0.00015,31.43214]
[1778431949611,32.37,81322.74,0.0,0.40487,0.00015,31.43222]
[1778431955195,32.37,81323.34,0.0,0.40497,0.00015,31.43134]
[1778431960231,32.38,81324.23,0.0,0.40511,0.00015,31.43452]
[1778431964880,32.38,81324.11,0.0,0.4051,0.00015,31.43429]
[1778431970300,32.39,81324.5,0.0,0.40518,0.00015,31.43598]
[1778431972830,32.39,81324.32,0.0,0.40516,0.00015,31.43551]
[1778431974091,32.39,81324.3,0.0,0.40516,0.00015,31.43551]
[1778431979363,32.4,81324.02,0.0,0.40514,0.00015,31.43495]
[1778431980960,32.4,81322.84,0.0,0.40497,0.00015,31.43116]
[1778431981270,32.4,81322.84,0.0,0.40497,0.00015,31.43116]
[1778431983393,32.4,81317.0,0.0,0.40411,0.00015,31.41211]
[1778431983414,32.4,81317.0,0.0,0.40411,0.00015,31.41211]
[1778431983493,32.4,81317.0,0.0,0.40411,0.00015,31.41211]
[1778431986134,32.4,81325.24,0.0,0.40533,0.00015,31.43919]
[1778431991447,32.41,81329.93,0.0,0.40604,0.00015,31.4547]
[1778431997490,32.41,81329.84,0.0,0.40604,0.00015,31.45468]
[1778431999676,32.41,81329.93,0.0,0.40606,0.00015,31.45502]
[1778432005546,32.42,81336.83,0.0,0.40709,0.00015,31.47749]
[1778432010581,32.42,81337.51,0.0,0.4072,0.00015,31.47983]
[1778432013114,32.42,81337.51,0.0,0.4072,0.00015,31.47983]
[1778432018347,32.42,81338.55,0.0,0.40735,0.00015,31.48015]
[1778432022740,32.42,81339.45,0.0,0.40749,0.00015,31.48319]
[1778432031729,32.43,81335.2,0.0,0.40689,0.00015,31.46997]
[1778432035105,32.43,81335.0,0.0,0.40686,0.00015,31.46944]
[1778432040791,32.44,81334.47,0.0,0.4068,0.00015,31.46798]
[1778432045826,32.44,81334.62,0.0,0.40683,0.00015,31.46867]
[1778432054889,32.45,81334.37,0.0,0.40681,0.00015,31.46823]
[1778432059927,32.45,81335.4,0.0,0.40698,0.00015,31.47174]
[1778432066976,32.45,81334.56,0.0,0.40687,0.00015,31.46932]
[1778432072011,32.46,81334.01,0.0,0.40679,0.00015,31.46456]
[1778432077046,32.46,81333.8,0.0,0.40676,0.00015,31.46409]
[1778432079911,32.46,81333.78,0.0,0.40676,0.00015,31.46407]
[1778432082489,32.46,81333.97,0.0,0.4068,0.00015,31.4648]
[1778432088124,32.47,81334.1,0.0,0.40683,0.00015,31.4655]
[1778432093159,32.47,81334.19,0.0,0.40686,0.00015,31.46598]
[1778432094883,32.47,81334.19,0.0,0.40686,0.00015,31.46598]
[1778432096375,32.47,81334.19,0.0,0.40686,0.00015,31.46606]
[1778432099450,32.47,81333.84,0.0,0.40681,0.00015,31.46502]
[1778432099971,32.47,81334.39,0.0,0.4069,0.00015,31.46689]
[1778432101579,32.47,81334.02,0.0,0.40684,0.00015,31.46571]
[1778432102411,32.48,81334.14,0.0,0.40687,0.00015,31.46617]
[1778432103946,32.48,81334.28,0.0,0.40689,0.00015,31.46665]
[1778432104762,32.48,81334.28,0.0,0.40689,0.00015,31.46665]
[1778432107209,32.48,81339.27,0.0,0.40763,0.00015,31.48271]
[1778432107704,32.48,81339.27,0.0,0.40763,0.00015,31.48271]
[1778432108372,32.48,81340.12,0.0,0.40776,0.00015,31.48544]
[1778432108375,32.48,81340.12,0.0,0.40776,0.00015,31.48544]
[1778432108461,32.48,81343.18,0.0,0.40821,0.00015,31.49517]
[1778432109445,32.48,81343.18,0.0,0.40821,0.00015,31.49517]
[1778432117327,32.48,81346.26,0.0,0.40868,0.00015,31.50515]
[1778432123369,32.49,81346.9,0.0,0.40878,0.00015,31.50734]
[1778432128404,32.49,81348.31,0.0,0.409,0.00015,31.51191]
[1778432133199,32.49,81348.64,0.0,0.40904,0.00015,31.50985]
[1778432139481,32.5,81340.88,0.0,0.40791,0.00015,31.48563]
[1778432140440,32.5,81340.88,0.0,0.40791,0.00015,31.48563]
[1778432140599,32.5,81340.88,0.0,0.40791,0.00015,31.48563]
[1778432142503,32.5,81332.3,0.0,0.40666,0.00015,31.4584]
[1778432147538,32.5,81332.09,0.0,0.40664,0.00015,31.458]
[1778432148293,32.5,81332.09,0.0,0.40664,0.00015,31.458]
[1778432152206,32.5,81332.59,0.0,0.40672,0.00015,31.45977]
[1778432157608,32.51,81332.46,0.0,0.40672,0.00015,31.45971]
[1778432158851,32.51,81332.46,0.0,0.40672,0.00015,31.45971]
[1778432160138,32.51,81331.96,0.0,0.40665,0.00015,31.45821]
[1778432164173,32.51,81331.96,0.0,0.40665,0.00015,31.45821]
[1778432165332,32.52,81329.66,0.0,0.40633,0.00015,31.45109]
[1778432165343,32.52,81329.66,0.0,0.40633,0.00015,31.45109]
[1778432165382,32.52,81329.66,0.0,0.40633,0.00015,31.45109]
[1778432165391,32.52,81329.66,0.0,0.40633,0.00015,31.45109]
[1778432165664,32.52,81325.48,0.0,0.40572,0.00015,31.43767]
[1778432168152,32.52,81321.8,0.0,0.40517,0.00015,31.42576]
[1778432169003,32.52,81321.57,0.0,0.40514,0.00015,31.42501]
[1778432169069,32.52,81321.57,0.0,0.40514,0.00015,31.42501]
[1778432169692,32.52,81323.43,0.0,0.40541,0.00015,31.43104]
[1778432174731,32.52,81325.5,0.0,0.40572,0.00015,31.43779]
[1778432175534,32.52,81325.5,0.0,0.40572,0.00015,31.43779]
[1778432180772,32.52,81334.63,0.0,0.40707,0.00015,31.46727]
[1778432185807,32.52,81330.89,0.0,0.40653,0.00015,31.45544]
[1778432190842,32.53,81330.73,0.0,0.40651,0.00015,31.45509]
[1778432195877,32.53,81330.27,0.0,0.40645,0.00015,31.45058]
[1778432202926,32.53,81330.18,0.0,0.40644,0.00015,31.45053]
[1778432206050,32.53,81329.92,0.0,0.40641,0.00015,31.44976]
[1778432211990,32.53,81326.32,0.0,0.40588,0.00015,31.43825]
[1778432217025,32.54,81325.07,0.0,0.4057,0.00015,31.43425]
[1778432222060,32.54,81325.3,0.0,0.40574,0.00015,31.43504]
[1778432227096,32.54,81328.58,0.0,0.40622,0.00015,31.44564]
[1778432233139,32.54,81327.84,0.0,0.40611,0.00015,31.44328]
[1778432239182,32.54,81324.69,0.0,0.40565,0.00015,31.43313]
[1778432244216,32.54,81321.83,0.0,0.40523,0.00015,31.42391]
[1778432249767,32.54,81322.14,0.0,0.40528,0.00015,31.42495]
[1778432250073,32.54,81322.12,0.0,0.40528,0.00015,31.42491]
[1778432251498,32.54,81322.12,0.0,0.40528,0.00015,31.42491]
[1778432252278,32.54,81322.35,0.0,0.4053,0.00015,31.42231]
[1778432258314,32.53,81322.74,0.0,0.40533,0.00015,31.42321]
[1778432261861,32.53,81322.79,0.0,0.40533,0.00015,31.42323]
[1778432264215,32.53,81322.71,0.0,0.40531,0.00015,31.42282]
[1778432270399,32.52,81322.09,0.0,0.4052,0.00015,31.42031]
[1778432275433,32.51,81321.84,0.0,0.40514,0.00015,31.41915]
[1778432277033,32.51,81322.19,0.0,0.40519,0.00015,31.42022]
[1778432277060,32.51,81322.19,0.0,0.40519,0.00015,31.42022]
[1778432282575,32.51,81320.16,0.0,0.40489,0.00015,31.4136]
[1778432286007,32.51,81320.51,0.0,0.40493,0.00015,31.41451]
[1778432286510,32.5,81319.18,0.0,0.40473,0.00015,31.41]
[1778432291872,32.5,81317.71,0.0,0.4045,0.00015,31.40501]
[1778432297587,32.5,81312.97,0.0,0.4038,0.00015,31.38945]
[1778432302622,32.5,81313.44,0.0,0.40387,0.00015,31.39095]
[1778432309908,32.5,81313.53,0.0,0.40388,0.00015,31.39121]
[1778432309951,32.5,81313.53,0.0,0.40388,0.00015,31.39119]
[1778432310125,32.5,81313.53,0.0,0.40388,0.00015,31.39119]
[1778432310680,32.5,81321.23,0.0,0.40501,0.00015,31.4164]
[1778432314092,32.5,81328.59,0.0,0.40609,0.00015,31.43707]
[1778432314708,32.5,81328.63,0.0,0.40609,0.00015,31.43715]
[1778432315346,32.5,81328.63,0.0,0.40609,0.00015,31.43715]
[1778432321773,32.5,81329.13,0.0,0.40616,0.00015,31.43857]
[1778432321785,32.5,81329.13,0.0,0.40616,0.00015,31.43857]
[1778432321789,32.5,81329.13,0.0,0.40616,0.00015,31.43857]
[1778432321850,32.49,81328.14,0.0,0.406,0.00015,31.43512]
[1778432323551,32.49,81334.7,0.0,0.40697,0.00015,31.45624]
[1778432329813,32.5,81337.32,0.0,0.40737,0.00015,31.46487]
[1778432333851,32.5,81337.18,0.0,0.40735,0.00015,31.46446]
[1778432339883,32.5,81336.8,0.0,0.40731,0.00015,31.4636]
[1778432345925,32.51,81337.36,0.0,0.40741,0.00015,31.46563]
[1778432353981,32.51,81337.52,0.0,0.40745,0.00015,31.46646]
[1778432359016,32.52,81337.13,0.0,0.4074,0.00015,31.46542]
[1778432362165,32.52,81336.88,0.0,0.40737,0.00015,31.46474]
[1778432362214,32.52,81336.88,0.0,0.40737,0.00015,31.46474]
[1778432362610,32.52,81336.88,0.0,0.40737,0.00015,31.46474]
[1778432363249,32.52,81340.64,0.0,0.40792,0.00015,31.47672]
[1778432365116,32.52,81344.76,0.0,0.40853,0.00015,31.4898]
[1778432370930,32.52,81345.23,0.0,0.40861,0.00015,31.49141]
[1778432374812,32.52,81345.57,0.0,0.40866,0.00015,31.48936]
[1778432376482,32.53,81353.66,0.0,0.40985,0.00015,31.51472]
[1778432378717,32.53,81355.81,0.0,0.41017,0.00015,31.52143]
[1778432379419,32.53,81356.26,0.0,0.41024,0.00015,31.52284]
[1778432380349,32.53,81356.67,0.0,0.4103,0.00015,31.52413]
[1778432380431,32.53,81356.67,0.0,0.4103,0.00015,31.52413]
[1778432380500,32.53,81356.67,0.0,0.4103,0.00015,31.52413]
[1778432387212,32.53,81356.88,0.0,0.41033,0.00015,31.52485]
[1778432390481,32.53,81357.0,0.0,0.41035,0.00015,31.52523]
[1778432394360,32.53,81358.05,0.0,0.41051,0.00015,31.52854]
[1778432400303,32.53,81356.45,0.0,0.41028,0.00015,31.52366]
[1778432405338,32.53,81357.38,0.0,0.41042,0.00015,31.52661]
[1778432411380,32.53,81357.5,0.0,0.41044,0.00015,31.52705]
[1778432416415,32.53,81357.36,0.0,0.41042,0.00015,31.52668]
[1778432421450,32.53,81357.77,0.0,0.41049,0.00015,31.528]
[1778432427492,32.54,81359.52,0.0,0.41075,0.00015,31.53347]
[1778432432527,32.54,81360.5,0.0,0.41088,0.00015,31.53333]
[1778432437562,32.54,81360.47,0.0,0.41088,0.00015,31.53329]
[1778432442653,32.54,81360.4,0.0,0.41087,0.00015,31.5331]
[1778432448622,32.54,81364.62,0.0,0.4115,0.00015,31.54609]
[1778432453679,32.54,81370.27,0.0,0.41233,0.00015,31.5633]
[1778432460727,32.54,81368.71,0.0,0.4121,0.00015,31.55851]
[1778432461274,32.54,81368.71,0.0,0.4121,0.00015,31.55851]
[1778432461309,32.54,81368.71,0.0,0.4121,0.00015,31.55851]
[1778432466769,32.54,81359.09,0.0,0.41068,0.00015,31.52906]
[1778432471804,32.54,81358.19,0.0,0.41055,0.00015,31.52634]
[1778432477851,32.54,81356.98,0.0,0.41038,0.00015,31.52269]
[1778432482224,32.54,81355.44,0.0,0.41015,0.00015,31.51796]
[1778432486149,32.54,81349.03,0.0,0.40921,0.00015,31.49808]
[1778432491949,32.55,81345.83,0.0,0.40875,0.00015,31.48512]
[1778432496984,32.55,81346.68,0.0,0.40888,0.00015,31.48797]
[1778432499121,32.55,81346.68,0.0,0.40888,0.00015,31.48797]
[1778432505040,32.55,81352.08,0.0,0.40969,0.00015,31.50508]
[1778432510075,32.56,81350.9,0.0,0.40952,0.00015,31.50153]
[1778432515110,32.56,81350.4,0.0,0.40946,0.00015,31.50011]
[1778432520145,32.56,81350.3,0.0,0.40945,0.00015,31.49994]
[1778432526187,32.56,81350.63,0.0,0.40951,0.00015,31.50113]
[1778432531025,32.57,81350.47,0.0,0.40949,0.00015,31.50072]
[1778432536257,32.57,81344.58,0.0,0.40863,0.00015,31.48251]
[1778432542299,32.57,81343.15,0.0,0.40843,0.00015,31.47824]
[1778432547334,32.58,81343.3,0.0,0.40847,0.00015,31.47889]
[1778432554383,32.58,81342.61,0.0,0.40837,0.00015,31.47378]
[1778432568481,32.59,81342.5,0.0,0.40838,0.00015,31.47394]
[1778432573516,32.59,81342.74,0.0,0.40842,0.00015,31.47487]
[1778432578551,32.6,81342.96,0.0,0.40846,0.00015,31.47573]
[1778432586609,32.6,81343.02,0.0,0.40849,0.00015,31.47618]
[1778432591644,32.6,81342.84,0.0,0.40847,0.00015,31.47577]
[1778432598693,32.61,81342.42,0.0,0.40842,0.00015,31.47468]
[1778432608925,32.61,81342.39,0.0,0.40842,0.00015,31.47468]
[1778432609637,32.61,81342.39,0.0,0.40843,0.00015,31.47493]
[1778432611982,32.61,81352.72,0.0,0.40996,0.00015,31.50724]
[1778432618098,32.61,81360.26,0.0,0.41106,0.00015,31.52735]
[1778432620159,32.61,81360.92,0.0,0.41116,0.00015,31.52938]
[1778432625916,32.61,81361.13,0.0,0.41119,0.00015,31.53005]
[1778432630951,32.62,81357.41,0.0,0.41064,0.00015,31.51866]
[1778432637335,32.62,81356.59,0.0,0.41052,0.00015,31.51618]
[1778432644042,32.62,81358.19,0.0,0.41077,0.00015,31.52122]
[1778432649077,32.62,81358.92,0.0,0.41088,0.00015,31.52352]
[1778432654112,32.62,81360.58,0.0,0.41112,0.00015,31.52866]
[1778432659147,32.62,81359.99,0.0,0.41104,0.00015,31.5269]
[1778432664184,32.62,81359.5,0.0,0.41097,0.00015,31.52543]
[1778432669220,32.62,81360.01,0.0,0.41105,0.00015,31.52704]
[1778432674255,32.62,81361.75,0.0,0.41129,0.00015,31.52921]
[1778432676617,32.62,81362.14,0.0,0.41135,0.00015,31.53041]
[1778432677956,32.62,81365.63,0.0,0.41187,0.00015,31.54107]
[1778432678078,32.62,81365.63,0.0,0.41187,0.00015,31.54107]
[1778432678274,32.62,81365.63,0.0,0.41187,0.00015,31.54107]
[1778432678356,32.62,81365.63,0.0,0.41187,0.00015,31.54107]
[1778432678420,32.62,81365.63,0.0,0.41187,0.00015,31.54107]
[1778432678524,32.62,81370.7,0.0,0.41261,0.00015,31.55645]
[1778432678615,32.62,81370.7,0.0,0.41261,0.00015,31.55645]
[1778432679657,32.62,81378.27,0.0,0.41373,0.00015,31.57921]
[1778432681376,32.62,81382.81,0.0,0.41439,0.00015,31.59273]
[1778432682977,32.62,81383.49,0.0,0.41449,0.00015,31.59469]
[1778432683257,32.62,81383.49,0.0,0.41449,0.00015,31.59469]
[1778432684158,32.62,81375.86,0.0,0.41337,0.00015,31.57189]
[1778432686105,32.62,81373.15,0.0,0.41297,0.00015,31.56371]
[1778432686209,32.62,81373.15,0.0,0.41297,0.00015,31.56371]
[1778432691376,32.62,81377.64,0.0,0.41362,0.00015,31.5771]
[1778432696411,32.62,81377.62,0.0,0.41361,0.00015,31.57693]
[1778432701446,32.61,81378.35,0.0,0.41371,0.00015,31.579]
[1778432706196,32.61,81377.94,0.0,0.41365,0.00015,31.57771]
[1778432711643,32.61,81380.87,0.0,0.41407,0.00015,31.58631]
[1778432711661,32.61,81380.87,0.0,0.41407,0.00015,31.58631]
[1778432718565,32.61,81385.89,0.0,0.4148,0.00015,31.60107]
[1778432723601,32.61,81386.16,0.0,0.41484,0.00015,31.60181]
[1778432728635,32.61,81385.68,0.0,0.41477,0.00015,31.60034]
[1778432733064,32.6,81386.08,0.0,0.41481,0.00015,31.59831]
[1778432733090,32.6,81386.08,0.0,0.41481,0.00015,31.59831]
[1778432733150,32.6,81386.08,0.0,0.41481,0.00015,31.59831]
[1778432733313,32.6,81386.08,0.0,0.41481,0.00015,31.59831]
[1778432733341,32.6,81386.08,0.0,0.41481,0.00015,31.59831]
[1778432733480,32.6,81386.08,0.0,0.41481,0.00015,31.59831]
[1778432733419,32.6,81386.06,0.0,0.41481,0.00015,31.59824]
[1778432733905,32.6,81386.06,0.0,0.41481,0.00015,31.59824]
[1778432734341,32.6,81386.06,0.0,0.41481,0.00015,31.59824]
[1778432734357,32.6,81401.31,0.0,0.41706,0.00015,31.64285]
[1778432735263,32.6,81401.31,0.0,0.41706,0.00015,31.64285]
[1778432735330,32.6,81401.31,0.0,0.41706,0.00015,31.64285]
[1778432735341,32.6,81414.4,0.0,0.419,0.00015,31.68043]
[1778432735738,32.6,81414.4,0.0,0.419,0.00015,31.68043]
[1778432736085,32.6,81414.4,0.0,0.419,0.00015,31.68043]
[1778432736393,32.6,81414.4,0.0,0.419,0.00015,31.68043]
[1778432736400,32.6,81414.4,0.0,0.419,0.00015,31.68043]
[1778432736450,32.6,81414.4,0.0,0.419,0.00015,31.68043]
[1778432736437,32.61,81417.29,0.0,0.41943,0.00015,31.68867]
[1778432737618,32.6,81412.82,0.0,0.41876,0.00015,31.67595]
[1778432741868,32.6,81407.53,0.0,0.41797,0.00015,31.66066]
[1778432747773,32.6,81407.64,0.0,0.41797,0.00015,31.66069]
[1778432748517,32.6,81407.64,0.0,0.41797,0.00015,31.66069]
[1778432754826,32.59,81410.61,0.0,0.41839,0.00015,31.66883]
[1778432759857,32.58,81410.83,0.0,0.4184,0.00015,31.66917]
[1778432762702,32.58,81410.87,0.0,0.4184,0.00015,31.66922]
[1778432762715,32.58,81410.87,0.0,0.4184,0.00015,31.66922]
[1778432762731,32.58,81410.87,0.0,0.4184,0.00015,31.66922]
[1778432763345,32.58,81410.87,0.0,0.4184,0.00015,31.66922]
[1778432763492,32.58,81410.87,0.0,0.4184,0.00015,31.66922]
[1778432763508,32.58,81404.11,0.0,0.41739,0.00015,31.64961]
[1778432763552,32.58,81404.11,0.0,0.41739,0.00015,31.64961]
[1778432763638,32.58,81404.11,0.0,0.41739,0.00015,31.64961]
[1778432764296,32.58,81404.11,0.0,0.41739,0.00015,31.64961]
[1778432764355,32.58,81404.11,0.0,0.41739,0.00015,31.64961]
[1778432764442,32.58,81389.44,0.0,0.41522,0.00015,31.60672]
[1778432764588,32.58,81389.44,0.0,0.41522,0.00015,31.60672]
[1778432764892,32.58,81374.51,0.0,0.41302,0.00015,31.56218]
[1778432766471,32.58,81374.51,0.0,0.41302,0.00015,31.56218]
[1778432766491,32.57,81362.75,0.0,0.41128,0.00015,31.52635]
[1778432766728,32.57,81362.75,0.0,0.41128,0.00015,31.52635]
[1778432766752,32.57,81362.75,0.0,0.41128,0.00015,31.52635]
[1778432767861,32.57,81358.81,0.0,0.4107,0.00015,31.51423]
[1778432769600,32.57,81359.05,0.0,0.41074,0.00015,31.51497]
[1778432772021,32.57,81356.2,0.0,0.41032,0.00015,31.50618]
[1778432772227,32.57,81356.2,0.0,0.41032,0.00015,31.50618]
[1778432772310,32.57,81356.2,0.0,0.41032,0.00015,31.50618]
[1778432775394,32.57,81351.59,0.0,0.40964,0.00015,31.4919]
[1778432781075,32.58,81349.78,0.0,0.40938,0.00015,31.48636]
[1778432781147,32.58,81349.78,0.0,0.40938,0.00015,31.48636]
[1778432781681,32.58,81347.03,0.0,0.40897,0.00015,31.47778]
[1778432781692,32.58,81347.03,0.0,0.40897,0.00015,31.47778]
[1778432782334,32.58,81347.03,0.0,0.40897,0.00015,31.47778]
[1778432782435,32.58,81337.28,0.0,0.40754,0.00015,31.44706]
[1778432784808,32.58,81330.49,0.0,0.40655,0.00015,31.42551]
[1778432790110,32.58,81333.37,0.0,0.40699,0.00015,31.435]
[1778432795145,32.59,81331.16,0.0,0.40666,0.00015,31.42496]
[1778432800180,32.59,81331.25,0.0,0.40669,0.00015,31.42549]
[1778432802294,32.59,81331.18,0.0,0.40668,0.00015,31.42531]
[1778432802335,32.59,81331.18,0.0,0.40668,0.00015,31.42531]
[1778432802387,32.59,81330.65,0.0,0.40661,0.00015,31.42367]
[1778432803407,32.59,81330.65,0.0,0.40661,0.00015,31.42367]
[1778432805801,32.59,81319.41,0.0,0.40496,0.00015,31.38751]
[1778432806025,32.59,81319.41,0.0,0.40496,0.00015,31.38751]
[1778432809263,32.59,81312.02,0.0,0.40388,0.00015,31.3635]
[1778432809356,32.6,81303.15,0.0,0.40258,0.00015,31.33431]
[1778432809999,32.6,81303.15,0.0,0.40258,0.00015,31.33431]
[1778432810485,32.6,81303.15,0.0,0.40258,0.00015,31.33431]
[1778432810871,32.6,81302.92,0.0,0.40255,0.00015,31.33356]
[1778432813668,32.6,81290.59,0.0,0.40074,0.00015,31.29245]
[1778432813681,32.6,81290.59,0.0,0.40074,0.00015,31.29245]
[1778432814282,32.6,81290.19,0.0,0.40068,0.00015,31.29105]
[1778432816597,32.59,81289.04,0.0,0.40051,0.00015,31.28708]
[1778432817300,32.59,81288.76,0.0,0.40047,0.00015,31.2861]
[1778432822335,32.59,81296.28,0.0,0.40156,0.00015,31.31118]
[1778432827370,32.59,81296.69,0.0,0.40161,0.00015,31.31231]
[1778432831202,32.59,81291.49,0.0,0.40084,0.00015,31.29475]
[1778432831398,32.59,81289.22,0.0,0.4005,0.00015,31.28707]
[1778432837440,32.58,81289.46,0.0,0.40053,0.00015,31.28761]
[1778432837607,32.58,81289.46,0.0,0.40053,0.00015,31.28761]
[1778432843482,32.58,81287.7,0.0,0.40026,0.00015,31.28141]
[1778432848517,32.58,81288.37,0.0,0.40034,0.00015,31.28347]
[1778432853552,32.57,81288.57,0.0,0.40035,0.00015,31.28073]
[1778432857003,32.57,81289.24,0.0,0.40044,0.00015,31.28287]
[1778432857504,32.57,81289.24,0.0,0.40044,0.00015,31.28287]
[1778432857580,32.57,81291.09,0.0,0.40071,0.00015,31.28906]
[1778432860718,32.57,81291.26,0.0,0.40073,0.00015,31.28954]
[1778432866644,32.57,81294.27,0.0,0.40117,0.00015,31.29946]
[1778432869789,32.56,81293.99,0.0,0.40112,0.00015,31.29845]
[1778432872657,32.56,81293.68,0.0,0.40107,0.00015,31.29733]
[1778432872677,32.56,81293.68,0.0,0.40107,0.00015,31.29733]
[1778432872687,32.56,81292.13,0.0,0.40084,0.00015,31.29204]
[1778432878729,32.56,81287.04,0.0,0.40008,0.00015,31.27457]
[1778432882149,32.56,81286.68,0.0,0.40002,0.00015,31.27327]
[1778432882204,32.56,81286.68,0.0,0.40002,0.00015,31.27327]
[1778432882222,32.56,81286.68,0.0,0.40002,0.00015,31.27327]
[1778432882357,32.56,81286.68,0.0,0.40002,0.00015,31.27327]
[1778432882444,32.56,81286.68,0.0,0.40002,0.00015,31.27327]
[1778432883415,32.56,81285.07,0.0,0.39978,0.00015,31.26773]
[1778432884605,32.56,81280.33,0.0,0.39909,0.00015,31.25155]
[1778432885391,32.56,81273.16,0.0,0.39804,0.00015,31.22694]
[1778432885396,32.56,81273.16,0.0,0.39804,0.00015,31.22694]
[1778432887261,32.55,81269.59,0.0,0.39751,0.00015,31.21458]
[1778432891308,32.55,81270.08,0.0,0.39758,0.00015,31.21625]
[1778432891322,32.55,81270.08,0.0,0.39758,0.00015,31.21625]
[1778432891569,32.55,81270.08,0.0,0.39758,0.00015,31.21625]
[1778432891975,32.55,81269.7,0.0,0.39753,0.00015,31.21492]
[1778432892075,32.55,81259.02,0.0,0.39597,0.00015,31.17772]
[1778432894168,32.55,81254.67,0.0,0.39533,0.00015,31.16243]
[1778432896129,32.56,81250.17,0.0,0.39467,0.00015,31.14658]
[1778432901890,32.56,81246.56,0.0,0.39416,0.00015,31.13403]
[1778432904127,32.56,81246.7,0.0,0.39418,0.00015,31.13457]
[1778432909947,32.56,81254.05,0.0,0.39527,0.00015,31.16081]
[1778432914981,32.56,81253.24,0.0,0.39514,0.00015,31.15485]
[1778432920017,32.57,81252.48,0.0,0.39504,0.00015,31.15229]
[1778432923396,32.57,81252.99,0.0,0.39511,0.00015,31.15414]
[1778432928439,32.57,81257.93,0.0,0.39584,0.00015,31.17163]
[1778432928578,32.57,81257.93,0.0,0.39584,0.00015,31.17163]
[1778432935122,32.57,81258.99,0.0,0.396,0.00015,31.17547]
[1778432940158,32.57,81259.5,0.0,0.39608,0.00015,31.17731]
[1778432945193,32.57,81265.3,0.0,0.39693,0.00015,31.1976]
[1778432950228,32.57,81264.41,0.0,0.3968,0.00015,31.1945]
[1778432955263,32.57,81261.77,0.0,0.39641,0.00015,31.18533]
[1778432960298,32.57,81261.62,0.0,0.39639,0.00015,31.18484]
[1778432965333,32.57,81255.99,0.0,0.39557,0.00015,31.16518]
[1778432970643,32.57,81256.36,0.0,0.39563,0.00015,31.16655]
[1778432970712,32.57,81256.36,0.0,0.39563,0.00015,31.16655]
[1778432971584,32.57,81256.29,0.0,0.39562,0.00015,31.16633]
[1778432979432,32.58,81249.76,0.0,0.39467,0.00015,31.14034]
[1778432984467,32.58,81249.59,0.0,0.39465,0.00015,31.1399]
[1778432989502,32.58,81250.21,0.0,0.39475,0.00015,31.14226]
[1778432994681,32.58,81249.63,0.0,0.39467,0.00015,31.14024]
[1778432995245,32.58,81243.48,0.0,0.39377,0.00015,31.11852]
[1778432998288,32.59,81238.89,0.0,0.39311,0.00015,31.10226]
[1778433003600,32.59,81239.12,0.0,0.39316,0.00015,31.10341]
[1778433005614,32.59,81239.19,0.0,0.39317,0.00015,31.10377]
[1778433011275,32.59,81239.28,0.0,0.39319,0.00015,31.1042]
[1778433012119,32.59,81237.06,0.0,0.39288,0.00015,31.09645]
[1778433012136,32.59,81237.06,0.0,0.39288,0.00015,31.09645]
[1778433012276,32.59,81237.06,0.0,0.39288,0.00015,31.09645]
[1778433012681,32.59,81237.06,0.0,0.39288,0.00015,31.09645]
[1778433012709,32.6,81227.18,0.0,0.39144,0.00015,31.06085]
[1778433013041,32.6,81227.18,0.0,0.39144,0.00015,31.06085]
[1778433013110,32.6,81227.18,0.0,0.39144,0.00015,31.06085]
[1778433013848,32.6,81221.83,0.0,0.39067,0.00015,31.04145]
[1778433013854,32.6,81221.83,0.0,0.39067,0.00015,31.04145]
[1778433014679,32.6,81221.16,0.0,0.39057,0.00015,31.03907]
[1778433019714,32.6,81222.15,0.0,0.39073,0.00015,31.04305]
[1778433023721,32.6,81222.33,0.0,0.39077,0.00015,31.04392]
[1778433025964,32.61,81222.26,0.0,0.39077,0.00015,31.04386]
[1778433027453,32.61,81222.32,0.0,0.39078,0.00015,31.04415]
[1778433032816,32.61,81222.73,0.0,0.39084,0.00015,31.04273]
[1778433033529,32.61,81222.73,0.0,0.39084,0.00015,31.04273]
[1778433037853,32.62,81222.77,0.0,0.39086,0.00015,31.0432]
[1778433037863,32.62,81222.77,0.0,0.39086,0.00015,31.0432]
[1778433037914,32.62,81222.77,0.0,0.39086,0.00015,31.0432]
[1778433038014,32.62,81222.77,0.0,0.39086,0.00015,31.0432]
[1778433044592,32.62,81215.44,0.0,0.3898,0.00015,31.01663]
[1778433044638,32.62,81215.44,0.0,0.3898,0.00015,31.01663]
[1778433044698,32.62,81215.44,0.0,0.3898,0.00015,31.01663]
[1778433044740,32.62,81215.44,0.0,0.38981,0.00015,31.01671]
[1778433044899,32.62,81215.44,0.0,0.38981,0.00015,31.01671]
[1778433045900,32.62,81229.93,0.0,0.39192,0.00015,31.06958]
[1778433050935,32.62,81230.52,0.0,0.39202,0.00015,31.072]
[1778433055970,32.63,81230.15,0.0,0.39198,0.00015,31.07096]
[1778433056828,32.63,81230.15,0.0,0.39198,0.00015,31.07096]
[1778433063020,32.63,81230.59,0.0,0.39206,0.00015,31.07294]
[1778433068054,32.64,81230.86,0.0,0.39211,0.00015,31.07418]
[1778433076113,32.64,81230.27,0.0,0.39205,0.00015,31.07247]
[1778433081148,32.64,81230.81,0.0,0.39214,0.00015,31.07468]
[1778433085029,32.65,81232.38,0.0,0.39237,0.00015,31.08048]
[1778433085695,32.65,81232.38,0.0,0.39237,0.00015,31.08048]
[1778433086351,32.65,81232.2,0.0,0.39235,0.00015,31.07992]
[1778433092431,32.65,81238.32,0.0,0.39324,0.00015,31.09883]
[1778433098267,32.65,81229.55,0.0,0.39198,0.00015,31.0677]
[1778433100987,32.66,81229.73,0.0,0.39201,0.00015,31.06845]
[1778433104829,32.66,81233.44,0.0,0.39255,0.00015,31.08194]
[1778433107087,32.66,81230.2,0.0,0.39209,0.00015,31.0704]
[1778433112315,32.66,81234.1,0.0,0.39266,0.00015,31.08463]
[1778433117405,32.66,81232.55,0.0,0.39245,0.00015,31.07932]
[1778433122442,32.67,81235.03,0.0,0.39282,0.00015,31.08842]
[1778433127477,32.67,81238.15,0.0,0.39328,0.00015,31.09977]
[1778433132512,32.67,81241.64,0.0,0.3938,0.00015,31.11234]
[1778433134100,32.67,81243.52,0.0,0.39407,0.00015,31.11904]
[1778433137140,32.67,81243.42,0.0,0.39406,0.00015,31.11875]
[1778433142583,32.67,81250.91,0.0,0.39515,0.00015,31.14528]
[1778433146871,32.67,81251.03,0.0,0.39517,0.00015,31.14572]
[1778433147189,32.67,81250.74,0.0,0.39513,0.00015,31.14471]
[1778433147269,32.67,81250.74,0.0,0.39513,0.00015,31.14471]
[1778433150201,32.67,81254.57,0.0,0.39569,0.00015,31.15817]
[1778433150202,32.67,81254.57,0.0,0.39569,0.00015,31.15817]
[1778433156700,32.67,81255.98,0.0,0.39589,0.00015,31.1599]
[1778433161735,32.67,81255.88,0.0,0.39587,0.00015,31.15957]
[1778433162287,32.67,81255.88,0.0,0.39587,0.00015,31.15957]
[1778433164161,32.67,81261.0,0.0,0.39662,0.00015,31.17742]
[1778433167571,32.67,81263.93,0.0,0.39705,0.00015,31.18756]
[1778433167729,32.67,81263.93,0.0,0.39705,0.00015,31.18756]
[1778433168485,32.67,81264.05,0.0,0.39706,0.00015,31.18797]
[1778433169041,32.67,81266.06,0.0,0.39736,0.00015,31.19491]
[1778433170150,32.67,81273.3,0.0,0.39841,0.00015,31.2198]
[1778433170170,32.67,81273.3,0.0,0.39841,0.00015,31.2198]
[1778433170222,32.67,81273.3,0.0,0.39841,0.00015,31.2198]
[1778433170319,32.67,81273.3,0.0,0.39841,0.00015,31.2198]
[1778433170347,32.67,81273.3,0.0,0.39841,0.00015,31.2198]
[1778433172053,32.67,81283.08,0.0,0.39984,0.00015,31.25303]
[1778433177852,32.67,81277.99,0.0,0.39908,0.00015,31.23549]
[1778433183894,32.67,81278.96,0.0,0.39921,0.00015,31.23858]
[1778433188929,32.66,81280.15,0.0,0.39938,0.00015,31.24243]
[1778433193964,32.66,81283.7,0.0,0.39988,0.00015,31.25425]
[1778433197793,32.66,81284.99,0.0,0.40007,0.00015,31.25848]
[1778433197810,32.66,81284.99,0.0,0.40007,0.00015,31.25848]
[1778433197832,32.66,81284.99,0.0,0.40007,0.00015,31.25848]
[1778433197842,32.66,81284.99,0.0,0.40007,0.00015,31.25848]
[1778433198132,32.66,81289.68,0.0,0.40075,0.00015,31.27423]
[1778433198355,32.66,81289.68,0.0,0.40075,0.00015,31.27423]
[1778433199670,32.66,81292.13,0.0,0.40111,0.00015,31.2824]
[1778433199731,32.66,81292.13,0.0,0.40111,0.00015,31.2824]
[1778433199806,32.66,81292.13,0.0,0.40111,0.00015,31.2824]
[1778433200573,32.66,81293.44,0.0,0.40129,0.00015,31.28672]
[1778433201126,32.65,81293.78,0.0,0.40134,0.00015,31.28779]
[1778433201190,32.65,81293.78,0.0,0.40134,0.00015,31.28779]
[1778433203670,32.65,81294.07,0.0,0.40138,0.00015,31.2887]
[1778433206028,32.65,81293.86,0.0,0.40134,0.00015,31.2878]
[1778433206639,32.65,81293.83,0.0,0.40133,0.00015,31.28763]
[1778433206804,32.65,81293.83,0.0,0.40133,0.00015,31.28763]
[1778433206852,32.65,81293.83,0.0,0.40133,0.00015,31.28763]
[1778433208569,32.65,81297.74,0.0,0.4019,0.00015,31.3006]
[1778433209012,32.65,81298.66,0.0,0.40203,0.00015,31.30351]
[1778433214653,32.65,81300.78,0.0,0.40232,0.00015,31.30727]
[1778433215010,32.65,81300.78,0.0,0.40232,0.00015,31.30727]
[1778433215053,32.65,81300.78,0.0,0.40232,0.00015,31.30727]
[1778433215089,32.64,81301.25,0.0,0.40239,0.00015,31.30878]
[1778433215445,32.64,81301.25,0.0,0.40239,0.00015,31.30878]
[1778433215572,32.64,81301.25,0.0,0.40239,0.00015,31.30878]
[1778433215755,32.64,81301.25,0.0,0.40239,0.00015,31.30878]
[1778433215760,32.65,81303.85,0.0,0.40277,0.00015,31.31743]
[1778433216130,32.65,81318.4,0.0,0.40491,0.00015,31.36506]
[1778433218197,32.65,81323.27,0.0,0.40562,0.00015,31.38086]
[1778433218201,32.65,81323.27,0.0,0.40562,0.00015,31.38086]
[1778433218241,32.65,81323.27,0.0,0.40562,0.00015,31.38086]
[1778433218556,32.65,81323.27,0.0,0.40562,0.00015,31.38086]
[1778433220820,32.65,81323.16,0.0,0.40562,0.00015,31.38065]
[1778433222369,32.65,81327.79,0.0,0.4063,0.00015,31.39562]
[1778433222465,32.65,81327.79,0.0,0.4063,0.00015,31.39562]
[1778433222664,32.65,81327.79,0.0,0.4063,0.00015,31.39562]
[1778433223718,32.65,81329.12,0.0,0.4065,0.00015,31.39991]
[1778433225606,32.65,81326.73,0.0,0.40615,0.00015,31.3923]
[1778433227392,32.65,81325.24,0.0,0.40593,0.00015,31.38761]
[1778433228132,32.65,81325.0,0.0,0.4059,0.00015,31.38693]
[1778433228201,32.65,81325.0,0.0,0.4059,0.00015,31.38693]
[1778433230694,32.66,81315.06,0.0,0.40445,0.00015,31.35484]
[1778433231198,32.66,81313.37,0.0,0.40421,0.00015,31.34946]
[1778433231421,32.66,81313.37,0.0,0.40421,0.00015,31.34946]
[1778433232059,32.66,81313.37,0.0,0.40421,0.00015,31.34946]
[1778433232244,32.66,81312.4,0.0,0.40407,0.00015,31.34637]
[1778433232278,32.66,81312.4,0.0,0.40407,0.00015,31.34637]
[1778433232285,32.66,81311.13,0.0,0.40388,0.00015,31.34222]
[1778433235324,32.66,81309.26,0.0,0.40361,0.00015,31.33607]
[1778433241348,32.66,81313.23,0.0,0.40419,0.00015,31.34911]
[1778433242719,32.66,81313.23,0.0,0.40419,0.00015,31.34911]
[1778433242780,32.66,81313.0,0.0,0.40416,0.00015,31.34839]
[1778433243242,32.66,81313.0,0.0,0.40416,0.00015,31.34839]
[1778433248445,32.66,81319.97,0.0,0.4052,0.00015,31.37128]
[1778433248849,32.66,81319.97,0.0,0.4052,0.00015,31.37128]
[1778433249975,32.67,81319.97,0.0,0.4052,0.00015,31.3714]
[1778433250034,32.67,81319.97,0.0,0.4052,0.00015,31.3714]
[1778433251885,32.67,81324.83,0.0,0.40592,0.00015,31.38712]
[1778433253908,32.67,81324.65,0.0,0.4059,0.00015,31.38664]
[1778433255451,32.67,81326.92,0.0,0.40623,0.00015,31.39402]
[1778433259334,32.67,81324.19,0.0,0.40584,0.00015,31.38546]
[1778433262027,32.68,81328.1,0.0,0.40643,0.00015,31.39814]
[1778433265541,32.68,81327.39,0.0,0.40633,0.00015,31.39605]
[1778433265765,32.68,81327.39,0.0,0.40633,0.00015,31.39605]
[1778433267549,32.68,81330.52,0.0,0.40679,0.00015,31.40613]
[1778433271564,32.68,81334.38,0.0,0.40737,0.00015,31.41853]
[1778433271737,32.68,81334.38,0.0,0.40737,0.00015,31.41853]
[1778433277633,32.69,81338.16,0.0,0.40792,0.00015,31.42748]
[1778433283116,32.69,81338.21,0.0,0.40794,0.00015,31.42775]
[1778433284597,32.69,81338.82,0.0,0.40803,0.00015,31.42973]
[1778433287408,32.69,81330.49,0.0,0.40681,0.00015,31.40344]
[1778433289796,32.69,81331.28,0.0,0.40693,0.00015,31.40603]
[1778433295330,32.69,81331.41,0.0,0.40696,0.00015,31.40665]
[1778433300796,32.7,81334.68,0.0,0.40745,0.00015,31.4172]
[1778433303055,32.7,81334.71,0.0,0.40746,0.00015,31.41733]
[1778433303178,32.7,81334.78,0.0,0.40747,0.00015,31.41758]
[1778433303349,32.7,81334.78,0.0,0.40747,0.00015,31.41758]
[1778433308852,32.7,81333.32,0.0,0.40726,0.00015,31.41313]
[1778433309608,32.7,81333.32,0.0,0.40726,0.00015,31.41313]
[1778433314895,32.7,81339.71,0.0,0.40821,0.00015,31.43345]
[1778433319933,32.71,81342.11,0.0,0.40857,0.00015,31.44114]
[1778433324968,32.71,81344.24,0.0,0.40889,0.00015,31.44797]
[1778433327871,32.71,81345.61,0.0,0.4091,0.00015,31.4523]
[1778433329702,32.71,81350.77,0.0,0.40985,0.00015,31.46837]
[1778433329812,32.71,81350.77,0.0,0.40985,0.00015,31.46837]
[1778433329818,32.71,81350.77,0.0,0.40985,0.00015,31.46837]
[1778433329883,32.71,81350.77,0.0,0.40985,0.00015,31.46837]
[1778433329972,32.71,81350.77,0.0,0.40985,0.00015,31.46837]
[1778433330368,32.71,81352.73,0.0,0.41014,0.00015,31.47444]
[1778433331014,32.71,81361.12,0.0,0.41137,0.00015,31.49699]
[1778433333330,32.71,81362.74,0.0,0.4116,0.00015,31.50191]
[1778433333534,32.71,81362.74,0.0,0.4116,0.00015,31.50191]
[1778433337350,32.71,81372.57,0.0,0.41304,0.00015,31.53157]
[1778433337466,32.71,81372.57,0.0,0.41304,0.00015,31.53157]
[1778433337975,32.71,81372.57,0.0,0.41304,0.00015,31.53157]
[1778433338065,32.71,81361.34,0.0,0.41139,0.00015,31.49755]
[1778433339072,32.71,81353.36,0.0,0.41022,0.00015,31.47305]
[1778433344107,32.71,81361.36,0.0,0.41139,0.00015,31.49761]
[1778433349143,32.71,81357.75,0.0,0.41086,0.00015,31.48651]
[1778433349353,32.71,81357.75,0.0,0.41086,0.00015,31.48651]
[1778433349709,32.71,81357.75,0.0,0.41086,0.00015,31.48651]
[1778433354901,32.71,81346.25,0.0,0.40918,0.00015,31.45101]
[1778433354954,32.71,81346.25,0.0,0.40918,0.00015,31.45101]
[1778433358020,32.71,81339.66,0.0,0.40821,0.00015,31.43047]
[1778433363243,32.71,81342.4,0.0,0.40862,0.00015,31.43921]
[1778433368277,32.72,81337.91,0.0,0.40797,0.00015,31.42527]
[1778433373312,32.72,81336.98,0.0,0.40784,0.00015,31.42248]
[1778433378347,32.72,81339.15,0.0,0.40817,0.00015,31.42945]
[1778433384389,32.72,81338.87,0.0,0.40814,0.00015,31.42872]
[1778433388232,32.72,81338.85,0.0,0.40813,0.00015,31.42868]
[1778433391039,32.72,81329.21,0.0,0.40673,0.00015,31.39829]
[1778433391976,32.73,81329.1,0.0,0.4067,0.00015,31.39481]
[1778433392102,32.73,81329.1,0.0,0.4067,0.00015,31.39481]
[1778433392291,32.73,81329.14,0.0,0.40671,0.00015,31.39498]
[1778433392413,32.73,81329.14,0.0,0.40671,0.00015,31.39498]
[1778433392620,32.73,81322.32,0.0,0.40571,0.00015,31.37316]
[1778433393596,32.73,81313.24,0.0,0.40439,0.00015,31.34386]
[1778433394332,32.73,81313.24,0.0,0.40439,0.00015,31.34386]
[1778433395064,32.73,81313.24,0.0,0.40439,0.00015,31.34386]
[1778433395203,32.73,81313.24,0.0,0.40439,0.00015,31.34386]
[1778433395225,32.73,81313.24,0.0,0.40439,0.00015,31.34386]
[1778433395330,32.73,81310.69,0.0,0.40402,0.00015,31.33561]
[1778433401509,32.73,81305.98,0.0,0.40332,0.00015,31.32017]
[1778433405086,32.73,81305.39,0.0,0.40324,0.00015,31.31823]
[1778433405111,32.73,81301.22,0.0,0.40263,0.00015,31.30449]
[1778433405399,32.73,81301.22,0.0,0.40263,0.00015,31.30449]
[1778433407662,32.73,81297.07,0.0,0.40202,0.00015,31.29068]
[1778433413804,32.72,81296.93,0.0,0.40198,0.00015,31.28978]
[1778433419640,32.71,81290.72,0.0,0.40105,0.00015,31.26865]
[1778433424675,32.71,81292.81,0.0,0.40134,0.00015,31.2753]
[1778433430717,32.7,81291.02,0.0,0.40106,0.00015,31.26898]
[1778433435752,32.7,81292.09,0.0,0.4012,0.00015,31.27229]
[1778433440788,32.7,81284.34,0.0,0.40006,0.00015,31.24599]
[1778433441726,32.7,81284.34,0.0,0.40006,0.00015,31.24599]
[1778433441926,32.7,81284.34,0.0,0.40006,0.00015,31.24599]
[1778433446646,32.69,81280.86,0.0,0.39954,0.00015,31.23403]
[1778433451865,32.69,81283.82,0.0,0.39995,0.00015,31.24061]
[1778433454434,32.69,81284.13,0.0,0.39999,0.00015,31.24157]
[1778433454886,32.69,81288.62,0.0,0.40064,0.00015,31.25667]
[1778433459921,32.68,81293.92,0.0,0.40141,0.00015,31.27422]
[1778433464956,32.68,81293.97,0.0,0.40141,0.00015,31.27417]
[1778433469692,32.68,81294.56,0.0,0.40148,0.00015,31.27596]
[1778433475027,32.67,81295.88,0.0,0.40166,0.00015,31.28007]
[1778433480540,32.67,81295.73,0.0,0.40163,0.00015,31.27937]
[1778433481243,32.67,81295.73,0.0,0.40163,0.00015,31.27937]
[1778433483224,32.67,81304.28,0.0,0.40287,0.00015,31.30756]
[1778433485231,32.67,81305.08,0.0,0.40299,0.00015,31.31008]
[1778433491141,32.67,81304.7,0.0,0.40294,0.00015,31.30899]
[1778433497183,32.67,81305.85,0.0,0.40312,0.00015,31.31299]
[1778433502218,32.68,81304.97,0.0,0.403,0.00015,31.31025]
[1778433507253,32.68,81305.25,0.0,0.40305,0.00015,31.31133]
[1778433512288,32.68,81305.06,0.0,0.40301,0.00015,31.30764]
[1778433514183,32.68,81305.06,0.0,0.40301,0.00015,31.30764]
[1778433516695,32.68,81312.17,0.0,0.40407,0.00015,31.33113]
[1778433516725,32.68,81312.17,0.0,0.40407,0.00015,31.33113]
[1778433516801,32.68,81312.17,0.0,0.40407,0.00015,31.33113]
[1778433517323,32.68,81315.88,0.0,0.40461,0.00015,31.34326]
[1778433521351,32.69,81323.8,0.0,0.40578,0.00015,31.36905]
[1778433521623,32.69,81323.8,0.0,0.40578,0.00015,31.36905]
[1778433521639,32.69,81323.8,0.0,0.40578,0.00015,31.36905]
[1778433521834,32.69,81323.8,0.0,0.40578,0.00015,31.36905]
[1778433521857,32.69,81323.8,0.0,0.40578,0.00015,31.36905]
[1778433524228,32.69,81333.1,0.0,0.40715,0.00015,31.39883]
[1778433528141,32.69,81338.82,0.0,0.408,0.00015,31.41701]
[1778433528766,32.69,81342.97,0.0,0.40861,0.00015,31.43006]
[1778433528807,32.69,81342.97,0.0,0.40861,0.00015,31.43006]
[1778433529924,32.69,81346.83,0.0,0.40917,0.00015,31.44213]
[1778433535462,32.69,81349.25,0.0,0.40953,0.00015,31.44968]
[1778433539812,32.69,81347.61,0.0,0.40929,0.00015,31.44459]
[1778433543696,32.69,81342.91,0.0,0.4086,0.00015,31.42995]
[1778433545533,32.69,81353.18,0.0,0.41011,0.00015,31.46194]
[1778433546472,32.69,81353.18,0.0,0.41011,0.00015,31.46194]
[1778433552583,32.69,81353.98,0.0,0.41023,0.00015,31.4644]
[1778433557560,32.69,81353.98,0.0,0.41023,0.00015,31.4644]
[1778433562656,32.69,81348.11,0.0,0.40937,0.00015,31.44626]
[1778433564047,32.69,81348.11,0.0,0.40937,0.00015,31.44626]
[1778433565642,32.69,81341.43,0.0,0.40839,0.00015,31.42541]
[1778433565656,32.69,81341.43,0.0,0.40839,0.00015,31.42541]
[1778433570712,32.7,81335.18,0.0,0.40748,0.00015,31.40587]
[1778433573827,32.7,81334.81,0.0,0.40742,0.00015,31.40156]
[1778433574296,32.7,81334.81,0.0,0.40742,0.00015,31.40156]
[1778433574297,32.7,81334.81,0.0,0.40742,0.00015,31.40156]
[1778433579775,32.7,81336.86,0.0,0.40773,0.00015,31.40829]
[1778433584129,32.7,81337.1,0.0,0.40777,0.00015,31.40913]
[1778433589854,32.71,81343.15,0.0,0.40867,0.00015,31.42832]
[1778433592375,32.71,81343.2,0.0,0.40868,0.00015,31.4285]
[1778433598562,32.71,81343.48,0.0,0.40873,0.00015,31.42948]
[1778433602541,32.71,81344.07,0.0,0.40882,0.00015,31.43142]
[1778433607980,32.71,81348.68,0.0,0.4095,0.00015,31.44585]
[1778433613015,32.71,81348.92,0.0,0.40954,0.00015,31.44665]
[1778433618050,32.71,81351.6,0.0,0.40993,0.00015,31.45501]
[1778433623086,32.71,81351.49,0.0,0.40992,0.00015,31.45472]
[1778433628121,32.71,81351.17,0.0,0.40987,0.00015,31.45377]
[1778433633156,32.71,81352.0,0.0,0.40999,0.00015,31.45318]
[1778433638390,32.72,81353.2,0.0,0.41017,0.00015,31.45693]
[1778433643226,32.72,81361.23,0.0,0.41135,0.00015,31.4816]
[1778433648005,32.72,81357.87,0.0,0.41086,0.00015,31.47132]
[1778433653296,32.72,81356.45,0.0,0.41065,0.00015,31.46701]
[1778433658335,32.72,81356.94,0.0,0.41072,0.00015,31.46856]
[1778433664377,32.72,81356.71,0.0,0.41069,0.00015,31.46791]
[1778433670116,32.72,81356.89,0.0,0.41072,0.00015,31.4685]
[1778433670147,32.72,81356.89,0.0,0.41072,0.00015,31.4685]
[1778433675455,32.72,81365.35,0.0,0.41197,0.00015,31.49434]
[1778433676145,32.72,81365.35,0.0,0.41197,0.00015,31.49434]
[1778433676244,32.72,81365.35,0.0,0.41197,0.00015,31.49434]
[1778433676309,32.72,81365.35,0.0,0.41197,0.00015,31.49434]
[1778433676397,32.72,81365.35,0.0,0.41197,0.00015,31.49434]
[1778433677160,32.72,81367.18,0.0,0.41223,0.00015,31.49988]
[1778433679296,32.72,81371.54,0.0,0.41287,0.00015,31.51301]
[1778433679297,32.72,81371.54,0.0,0.41287,0.00015,31.51301]
[1778433679655,32.72,81370.76,0.0,0.41276,0.00015,31.51065]
[1778433682496,32.72,81372.05,0.0,0.41295,0.00015,31.51451]
[1778433687540,32.72,81378.65,0.0,0.41391,0.00015,31.53414]
[1778433693582,32.71,81378.9,0.0,0.41393,0.00015,31.53154]
[1778433697696,32.71,81381.8,0.0,0.41435,0.00015,31.54007]
[1778433700213,32.71,81388.12,0.0,0.41528,0.00015,31.55866]
[1778433700230,32.71,81388.12,0.0,0.41528,0.00015,31.55866]
[1778433700242,32.71,81388.12,0.0,0.41528,0.00015,31.55866]
[1778433700626,32.71,81389.87,0.0,0.41554,0.00015,31.56376]
[1778433700911,32.71,81389.87,0.0,0.41554,0.00015,31.56376]
[1778433703698,32.71,81394.01,0.0,0.41614,0.00015,31.57585]
[1778433708078,32.71,81394.96,0.0,0.41628,0.00015,31.57861]
[1778433708221,32.71,81394.96,0.0,0.41628,0.00015,31.57861]
[1778433708439,32.71,81394.96,0.0,0.41628,0.00015,31.57861]
[1778433709655,32.71,81406.28,0.0,0.41795,0.00015,31.61128]
[1778433710334,32.71,81406.28,0.0,0.41795,0.00015,31.61128]
[1778433710412,32.71,81406.28,0.0,0.41795,0.00015,31.61128]
[1778433710435,32.71,81409.36,0.0,0.41841,0.00015,31.62012]
[1778433715736,32.71,81409.47,0.0,0.41841,0.00015,31.62015]
[1778433720771,32.7,81409.6,0.0,0.41841,0.00015,31.62025]
[1778433721641,32.7,81409.6,0.0,0.41841,0.00015,31.62025]
[1778433725103,32.7,81407.93,0.0,0.41816,0.00015,31.61532]
[1778433725950,32.69,81407.93,0.0,0.41815,0.00015,31.61521]
[1778433725955,32.69,81407.93,0.0,0.41815,0.00015,31.61521]
[1778433726111,32.69,81407.93,0.0,0.41815,0.00015,31.61521]
[1778433726135,32.69,81407.59,0.0,0.4181,0.00015,31.61419]
[1778433726653,32.69,81407.59,0.0,0.4181,0.00015,31.61419]
[1778433726813,32.69,81397.07,0.0,0.41655,0.00015,31.58388]
[1778433729339,32.69,81391.61,0.0,0.41574,0.00015,31.568]
[1778433731758,32.69,81387.83,0.0,0.41518,0.00015,31.5569]
[1778433731873,32.69,81387.83,0.0,0.41518,0.00015,31.5569]
[1778433731895,32.69,81387.83,0.0,0.41518,0.00015,31.5569]
[1778433732096,32.69,81387.83,0.0,0.41518,0.00015,31.5569]
[1778433732151,32.69,81387.83,0.0,0.41518,0.00015,31.5569]
[1778433733071,32.69,81386.23,0.0,0.41495,0.00015,31.55217]
[1778433733600,32.69,81386.23,0.0,0.41495,0.00015,31.55217]
[1778433733608,32.69,81377.49,0.0,0.41366,0.00015,31.52621]
[1778433735073,32.69,81375.59,0.0,0.41338,0.00015,31.52052]
[1778433735565,32.69,81375.59,0.0,0.41338,0.00015,31.52052]
[1778433736417,32.69,81374.03,0.0,0.41315,0.00015,31.5158]
[1778433738576,32.69,81374.95,0.0,0.41328,0.00015,31.51854]
[1778433744943,32.69,81381.8,0.0,0.41428,0.00015,31.53877]
[1778433746561,32.69,81381.8,0.0,0.41428,0.00015,31.53877]
[1778433748053,32.69,81388.1,0.0,0.4152,0.00015,31.55733]
[1778433748460,32.69,81388.1,0.0,0.4152,0.00015,31.55733]
[1778433749751,32.69,81393.11,0.0,0.41594,0.00015,31.57198]
[1778433755015,32.69,81397.85,0.0,0.41663,0.00015,31.58259]
[1778433760050,32.69,81393.95,0.0,0.41606,0.00015,31.57127]
[1778433765085,32.68,81388.4,0.0,0.41523,0.00015,31.55494]
[1778433770121,32.68,81384.77,0.0,0.41469,0.00015,31.54414]
[1778433775155,32.68,81388.28,0.0,0.41521,0.00015,31.5544]
[1778433780191,32.68,81392.54,0.0,0.41583,0.00015,31.56684]
[1778433785225,32.68,81395.19,0.0,0.41622,0.00015,31.57455]
[1778433790260,32.68,81400.31,0.0,0.41698,0.00015,31.58944]
[1778433791714,32.68,81400.31,0.0,0.41698,0.00015,31.58944]
[1778433791727,32.68,81399.5,0.0,0.41686,0.00015,31.58711]
[1778433792597,32.68,81399.5,0.0,0.41686,0.00015,31.58711]
[1778433792633,32.68,81399.5,0.0,0.41686,0.00015,31.58711]
[1778433792689,32.68,81399.5,0.0,0.41686,0.00015,31.58711]
[1778433792714,32.68,81401.35,0.0,0.41713,0.00015,31.59242]
[1778433793281,32.68,81409.25,0.0,0.41829,0.00015,31.61505]
[1778433794359,32.68,81409.25,0.0,0.41829,0.00015,31.61505]
[1778433797606,32.67,81411.69,0.0,0.41864,0.00015,31.62184]
[1778433797746,32.67,81411.59,0.0,0.41862,0.00015,31.6215]
[1778433797889,32.67,81411.59,0.0,0.41862,0.00015,31.6215]
[1778433798316,32.67,81403.61,0.0,0.41744,0.00015,31.5986]
[1778433800727,32.67,81398.61,0.0,0.4167,0.00015,31.5841]
[1778433801386,32.67,81398.45,0.0,0.41667,0.00015,31.58359]
[1778433805148,32.67,81397.58,0.0,0.41653,0.00015,31.58086]
[1778433805353,32.67,81397.58,0.0,0.41653,0.00015,31.58086]
[1778433807379,32.66,81405.94,0.0,0.41776,0.00015,31.60486]
[1778433809099,32.66,81409.05,0.0,0.41822,0.00015,31.61371]
[1778433814428,32.65,81402.17,0.0,0.41717,0.00015,31.59038]
[1778433819463,32.65,81396.39,0.0,0.4163,0.00015,31.57334]
[1778433821580,32.65,81396.23,0.0,0.41627,0.00015,31.57283]
[1778433822161,32.65,81394.83,0.0,0.41606,0.00015,31.5687]
[1778433825037,32.65,81393.41,0.0,0.41585,0.00015,31.56447]
[1778433827600,32.65,81393.55,0.0,0.41587,0.00015,31.56488]
[1778433829346,32.65,81400.09,0.0,0.41684,0.00015,31.58394]
[1778433829360,32.65,81400.09,0.0,0.41684,0.00015,31.58394]
[1778433829488,32.65,81400.09,0.0,0.41684,0.00015,31.58394]
[1778433830301,32.65,81403.87,0.0,0.4174,0.00015,31.59487]
[1778433831776,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433831789,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433831789,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433831796,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433831838,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433831928,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433832035,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433832127,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433832235,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433832340,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433832384,32.64,81412.17,0.0,0.41862,0.00015,31.61854]
[1778433833220,32.64,81412.02,0.0,0.41859,0.00015,31.61805]
[1778433833387,32.64,81412.02,0.0,0.41859,0.00015,31.61805]
[1778433834949,32.64,81408.28,0.0,0.41803,0.00015,31.60725]
[1778433835389,32.64,81408.28,0.0,0.41803,0.00015,31.60725]
[1778433835547,32.64,81408.28,0.0,0.41803,0.00015,31.60725]
[1778433835608,32.64,81408.28,0.0,0.41803,0.00015,31.60725]
[1778433838651,32.64,81408.21,0.0,0.41801,0.00015,31.60688]
[1778433839605,32.63,81399.92,0.0,0.41678,0.00015,31.58287]
[1778433844640,32.63,81396.54,0.0,0.41627,0.00015,31.57298]
[1778433845623,32.63,81396.54,0.0,0.41627,0.00015,31.57298]
[1778433850682,32.63,81396.26,0.0,0.41624,0.00015,31.57221]
[1778433856724,32.63,81396.82,0.0,0.41632,0.00015,31.57389]
[1778433861761,32.64,81396.81,0.0,0.41632,0.00015,31.57391]
[1778433866797,32.64,81392.24,0.0,0.41565,0.00015,31.56059]
[1778433872839,32.64,81389.21,0.0,0.41519,0.00015,31.54847]
[1778433877874,32.64,81389.82,0.0,0.41528,0.00015,31.55025]
[1778433882910,32.64,81391.89,0.0,0.41559,0.00015,31.55633]
[1778433887945,32.64,81389.64,0.0,0.41525,0.00015,31.54971]
[1778433892980,32.63,81388.18,0.0,0.41504,0.00015,31.54538]
[1778433894837,32.63,81388.18,0.0,0.41504,0.00015,31.54538]
[1778433900030,32.63,81387.28,0.0,0.4149,0.00015,31.54266]
[1778433905065,32.63,81386.91,0.0,0.41484,0.00015,31.54152]
[1778433910101,32.63,81385.83,0.0,0.41468,0.00015,31.53826]
[1778433916142,32.63,81388.2,0.0,0.41503,0.00015,31.54519]
[1778433922184,32.63,81387.62,0.0,0.41494,0.00015,31.54343]
[1778433927219,32.63,81388.89,0.0,0.41512,0.00015,31.54712]
[1778433932254,32.63,81388.72,0.0,0.41509,0.00015,31.54339]
[1778433937289,32.63,81387.61,0.0,0.41492,0.00015,31.54007]
[1778433942324,32.63,81387.3,0.0,0.41487,0.00015,31.53911]
[1778433947359,32.62,81380.2,0.0,0.41382,0.00015,31.51795]
[1778433951941,32.62,81379.89,0.0,0.41377,0.00015,31.51694]
[1778433952084,32.62,81379.89,0.0,0.41377,0.00015,31.51694]
[1778433956154,32.62,81373.83,0.0,0.41287,0.00015,31.49868]
[1778433962464,32.62,81374.58,0.0,0.41298,0.00015,31.50085]
[1778433967499,32.62,81376.24,0.0,0.41322,0.00015,31.50576]
[1778433972534,32.62,81376.17,0.0,0.4132,0.00015,31.50546]
[1778433973278,32.62,81376.17,0.0,0.4132,0.00015,31.50546]
[1778433978576,32.61,81380.17,0.0,0.41379,0.00015,31.51734]
[1778433983611,32.61,81380.73,0.0,0.41386,0.00015,31.51894]
[1778433988646,32.61,81379.95,0.0,0.41375,0.00015,31.51654]
[1778433993614,32.61,81377.79,0.0,0.41342,0.00015,31.51004]
[1778433993654,32.61,81377.79,0.0,0.41342,0.00015,31.51004]
[1778433998127,32.61,81370.17,0.0,0.41228,0.00015,31.48373]
[1778434003751,32.61,81369.01,0.0,0.41211,0.00015,31.48016]
[1778434007410,32.61,81368.8,0.0,0.41208,0.00015,31.4795]
[1778434012816,32.61,81383.1,0.0,0.41418,0.00015,31.52245]
[1778434016876,32.61,81383.66,0.0,0.41427,0.00015,31.52409]
[1778434018295,32.61,81383.87,0.0,0.4143,0.00015,31.52469]
[1778434022313,32.6,81386.15,0.0,0.41463,0.00015,31.53143]
[1778434022321,32.6,81386.15,0.0,0.41463,0.00015,31.53143]
[1778434027927,32.61,81387.78,0.0,0.41487,0.00015,31.53628]
[1778434029943,32.61,81377.94,0.0,0.41342,0.00015,31.50696]
[1778434035355,32.6,81378.77,0.0,0.41354,0.00015,31.50938]
[1778434035357,32.6,81378.77,0.0,0.41354,0.00015,31.50938]
[1778434035661,32.6,81378.77,0.0,0.41354,0.00015,31.50938]
[1778434035837,32.6,81378.77,0.0,0.41354,0.00015,31.50938]
[1778434038755,32.6,81376.79,0.0,0.41324,0.00015,31.50339]
[1778434045527,32.6,81375.67,0.0,0.41307,0.00015,31.49996]
[1778434051088,32.6,81374.55,0.0,0.41289,0.00015,31.4933]
[1778434055070,32.6,81374.55,0.0,0.41289,0.00015,31.49328]
[1778434055121,32.6,81374.55,0.0,0.41289,0.00015,31.49328]
[1778434057603,32.6,81367.59,0.0,0.41186,0.00015,31.47217]
[1778434063173,32.6,81365.41,0.0,0.41155,0.00015,31.46559]
[1778434068208,32.6,81363.9,0.0,0.41133,0.00015,31.46103]
[1778434073243,32.6,81365.17,0.0,0.41152,0.00015,31.46498]
[1778434074105,32.6,81365.17,0.0,0.41152,0.00015,31.46498]
[1778434079285,32.6,81364.37,0.0,0.4114,0.00015,31.46262]
[1778434084320,32.61,81363.99,0.0,0.41135,0.00015,31.46154]
[1778434090362,32.61,81364.7,0.0,0.41146,0.00015,31.46381]
[1778434095397,32.61,81364.12,0.0,0.41138,0.00015,31.46213]
[1778434100432,32.61,81364.39,0.0,0.41143,0.00015,31.46305]
[1778434105496,32.61,81363.4,0.0,0.41129,0.00015,31.4601]
[1778434110531,32.61,81356.92,0.0,0.41034,0.00015,31.44028]
[1778434115566,32.62,81358.46,0.0,0.41056,0.00015,31.44197]
[1778434124365,32.62,81358.57,0.0,0.41058,0.00015,31.44242]
[1778434129664,32.62,81358.84,0.0,0.41064,0.00015,31.44351]
[1778434134699,32.63,81362.08,0.0,0.41112,0.00015,31.4536]
[1778434139734,32.63,81364.85,0.0,0.41154,0.00015,31.46216]
[1778434144770,32.63,81365.41,0.0,0.41162,0.00015,31.46393]
[1778434149805,32.63,81365.42,0.0,0.41163,0.00015,31.46402]
[1778434153313,32.63,81366.77,0.0,0.41183,0.00015,31.46816]
[1778434156506,32.63,81369.58,0.0,0.41224,0.00015,31.47672]
[1778434156848,32.63,81369.58,0.0,0.41224,0.00015,31.47672]
[1778434156944,32.63,81369.58,0.0,0.41224,0.00015,31.47672]
[1778434159884,32.63,81374.19,0.0,0.41292,0.00015,31.49065]
[1778434166926,32.63,81374.94,0.0,0.41303,0.00015,31.49286]
[1778434171961,32.63,81375.13,0.0,0.41305,0.00015,31.4902]
[1778434178003,32.63,81374.86,0.0,0.41301,0.00015,31.48934]
[1778434183038,32.63,81376.0,0.0,0.41317,0.00015,31.49273]
[1778434185662,32.63,81375.24,0.0,0.41306,0.00015,31.49043]
[1778434186180,32.63,81376.1,0.0,0.41318,0.00015,31.493]
[1778434193108,32.63,81378.38,0.0,0.41352,0.00015,31.49975]
[1778434198143,32.62,81374.78,0.0,0.41298,0.00015,31.48887]
[1778434201635,32.62,81374.68,0.0,0.41296,0.00015,31.48855]
[1778434207206,32.62,81381.34,0.0,0.41394,0.00015,31.50843]
[1778434212372,32.62,81381.05,0.0,0.4139,0.00015,31.50749]
[1778434212526,32.62,81381.05,0.0,0.4139,0.00015,31.50749]
[1778434218283,32.62,81375.1,0.0,0.41301,0.00015,31.48957]
[1778434225334,32.62,81374.54,0.0,0.41293,0.00015,31.48781]
[1778434228202,32.62,81374.28,0.0,0.41289,0.00015,31.48702]
[1778434230102,32.62,81374.29,0.0,0.41289,0.00015,31.48702]
[1778434233537,32.62,81372.43,0.0,0.4126,0.00015,31.47817]
[1778434233562,32.62,81372.43,0.0,0.4126,0.00015,31.47817]
[1778434233704,32.62,81372.43,0.0,0.4126,0.00015,31.47817]
[1778434233859,32.62,81372.43,0.0,0.4126,0.00015,31.47817]
[1778434234088,32.62,81372.43,0.0,0.4126,0.00015,31.47817]
[1778434234399,32.62,81359.41,0.0,0.41068,0.00015,31.43843]
[1778434236910,32.62,81352.75,0.0,0.4097,0.00015,31.41783]
[1778434242455,32.62,81352.34,0.0,0.40964,0.00015,31.4167]
[1778434248174,32.62,81353.09,0.0,0.40976,0.00015,31.41913]
[1778434253532,32.62,81352.95,0.0,0.40975,0.00015,31.41886]
[1778434258567,32.63,81353.31,0.0,0.40981,0.00015,31.42013]
[1778434259699,32.63,81353.31,0.0,0.40981,0.00015,31.42013]
[1778434265869,32.63,81354.33,0.0,0.40997,0.00015,31.42345]
[1778434265875,32.63,81354.33,0.0,0.40997,0.00015,31.42345]
[1778434271658,32.63,81359.22,0.0,0.4107,0.00015,31.43868]
[1778434275144,32.63,81359.46,0.0,0.41073,0.00015,31.43946]
[1778434283033,32.63,81364.2,0.0,0.41144,0.00015,31.4541]
[1778434283046,32.63,81364.2,0.0,0.41144,0.00015,31.4541]
[1778434283179,32.63,81364.2,0.0,0.41144,0.00015,31.4541]
[1778434283254,32.63,81364.2,0.0,0.41144,0.00015,31.4541]
[1778434283266,32.63,81364.2,0.0,0.41144,0.00015,31.4541]
[1778434283491,32.63,81364.29,0.0,0.41145,0.00015,31.45439]
[1778434283552,32.63,81364.29,0.0,0.41145,0.00015,31.45439]
[1778434283742,32.63,81375.54,0.0,0.41311,0.00015,31.48848]
[1778434285141,32.63,81375.54,0.0,0.41311,0.00015,31.48848]
[1778434285193,32.63,81388.49,0.0,0.41503,0.00015,31.52707]
[1778434285797,32.63,81388.49,0.0,0.41503,0.00015,31.52707]
[1778434285931,32.63,81388.49,0.0,0.41503,0.00015,31.52707]
[1778434288142,32.63,81396.24,0.0,0.41617,0.00015,31.54979]
[1778434288347,32.63,81394.58,0.0,0.41592,0.00015,31.54495]
[1778434294819,32.63,81393.46,0.0,0.41575,0.00015,31.53846]
[1778434299858,32.63,81392.04,0.0,0.41554,0.00015,31.53429]
[1778434304893,32.63,81393.85,0.0,0.41581,0.00015,31.5396]
[1778434309928,32.63,81394.05,0.0,0.41584,0.00015,31.54019]
[1778434314963,32.63,81397.87,0.0,0.4164,0.00015,31.55139]
[1778434319805,32.64,81397.18,0.0,0.4163,0.00015,31.54942]
[1778434325033,32.64,81392.86,0.0,0.41567,0.00015,31.53685]
[1778434328547,32.64,81390.44,0.0,0.41531,0.00015,31.52974]
[1778434328645,32.64,81390.44,0.0,0.41531,0.00015,31.52974]
[1778434328916,32.64,81390.44,0.0,0.41531,0.00015,31.52974]
[1778434331934,32.64,81379.15,0.0,0.41364,0.00015,31.4962]
[1778434333735,32.64,81378.83,0.0,0.41359,0.00015,31.49521]
[1778434335688,32.63,81375.84,0.0,0.41315,0.00015,31.48622]
[1778434337576,32.63,81372.05,0.0,0.41259,0.00015,31.47478]
[1778434337698,32.63,81372.05,0.0,0.41259,0.00015,31.47478]
[1778434339608,32.63,81370.92,0.0,0.41242,0.00015,31.47135]
[1778434345176,32.63,81366.08,0.0,0.41171,0.00015,31.45668]
[1778434346144,32.63,81366.08,0.0,0.41171,0.00015,31.45668]
[1778434351218,32.64,81365.72,0.0,0.41165,0.00015,31.45241]
[1778434354971,32.64,81366.85,0.0,0.41182,0.00015,31.45587]
[1778434355483,32.64,81362.37,0.0,0.41116,0.00015,31.44219]
[1778434355512,32.64,81362.37,0.0,0.41116,0.00015,31.44219]
[1778434358227,32.63,81359.23,0.0,0.41069,0.00015,31.43243]
[1778434363303,32.63,81359.17,0.0,0.41066,0.00015,31.43183]
[1778434369344,32.62,81359.18,0.0,0.41063,0.00015,31.43145]
[1778434377546,32.61,81359.34,0.0,0.41064,0.00015,31.43166]
[1778434378431,32.61,81359.34,0.0,0.41063,0.00015,31.43138]
[1778434378531,32.61,81349.9,0.0,0.40923,0.00015,31.40204]
[1778434379370,32.61,81349.9,0.0,0.40923,0.00015,31.40204]
[1778434380292,32.61,81349.9,0.0,0.40923,0.00015,31.40204]
[1778434381348,32.61,81341.53,0.0,0.408,0.00015,31.37585]
[1778434381351,32.61,81341.53,0.0,0.408,0.00015,31.37585]
[1778434385550,32.61,81339.76,0.0,0.40775,0.00015,31.37046]
[1778434391499,32.62,81339.23,0.0,0.40769,0.00015,31.36915]
[1778434396534,32.62,81339.2,0.0,0.4077,0.00015,31.36931]
[1778434398440,32.62,81338.86,0.0,0.40765,0.00015,31.36828]
[1778434398534,32.62,81338.86,0.0,0.40765,0.00015,31.36828]
[1778434398580,32.62,81338.86,0.0,0.40765,0.00015,31.36828]
[1778434398949,32.62,81338.86,0.0,0.40765,0.00015,31.36828]
[1778434400011,32.63,81337.78,0.0,0.4075,0.00015,31.36496]
[1778434400033,32.63,81329.11,0.0,0.40623,0.00015,31.33737]
[1778434402054,32.63,81326.51,0.0,0.40584,0.00015,31.32902]
[1778434408264,32.63,81325.28,0.0,0.40568,0.00015,31.32547]
[1778434412391,32.64,81324.5,0.0,0.40558,0.00015,31.32007]
[1778434416519,32.64,81324.57,0.0,0.4056,0.00015,31.32056]
[1778434420282,32.65,81324.36,0.0,0.40558,0.00015,31.32008]
[1778434420651,32.65,81324.29,0.0,0.40557,0.00015,31.31992]
[1778434420752,32.65,81333.01,0.0,0.40686,0.00015,31.34798]
[1778434422716,32.65,81336.34,0.0,0.40735,0.00015,31.35857]
[1778434424774,32.65,81336.42,0.0,0.40737,0.00015,31.3589]
[1778434426841,32.65,81336.59,0.0,0.4074,0.00015,31.35956]
[1778434430947,32.65,81337.89,0.0,0.4076,0.00015,31.36381]
[1778434435868,32.66,81343.14,0.0,0.40838,0.00015,31.38051]
[1778434436580,32.66,81343.29,0.0,0.4084,0.00015,31.381]
[1778434439706,32.66,81345.69,0.0,0.40876,0.00015,31.38858]
[1778434444870,32.66,81346.09,0.0,0.40882,0.00015,31.38993]
[1778434450916,32.66,81345.3,0.0,0.40871,0.00015,31.38755]
[1778434458189,32.66,81346.05,0.0,0.40882,0.00015,31.38995]
[1778434458968,32.66,81336.53,0.0,0.40742,0.00015,31.36003]
[1778434464010,32.67,81332.12,0.0,0.40679,0.00015,31.34618]
[1778434469042,32.67,81332.33,0.0,0.40682,0.00015,31.34702]
[1778434470183,32.67,81332.33,0.0,0.40682,0.00015,31.34702]
[1778434471537,32.67,81331.61,0.0,0.40671,0.00015,31.34158]
[1778434472268,32.67,81331.61,0.0,0.40671,0.00015,31.34158]
[1778434473044,32.67,81331.6,0.0,0.40671,0.00015,31.34158]
[1778434474333,32.67,81331.18,0.0,0.40665,0.00015,31.34027]
[1778434478425,32.67,81330.23,0.0,0.40652,0.00015,31.3374]
[1778434482590,32.68,81326.91,0.0,0.40604,0.00015,31.32692]
[1778434482791,32.68,81326.91,0.0,0.40604,0.00015,31.32692]
[1778434486294,32.68,81326.36,0.0,0.40597,0.00015,31.32527]
[1778434487511,32.68,81326.46,0.0,0.40598,0.00015,31.32567]
[1778434492561,32.68,81324.53,0.0,0.40571,0.00015,31.31968]
[1778434492911,32.68,81324.53,0.0,0.40571,0.00015,31.31968]
[1778434495885,32.68,81324.12,0.0,0.40566,0.00015,31.31849]
[1778434498097,32.69,81318.35,0.0,0.40482,0.00015,31.29995]
[1778434501791,32.69,81317.82,0.0,0.40475,0.00015,31.29846]
[1778434507308,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434507688,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434507767,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434508065,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434508354,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434508359,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434508435,32.69,81317.69,0.0,0.40475,0.00015,31.29838]
[1778434508315,32.7,81312.36,0.0,0.40397,0.00015,31.2811]
[1778434509798,32.69,81307.55,0.0,0.40326,0.00015,31.26525]
[1778434510701,32.69,81306.59,0.0,0.40311,0.00015,31.262]
[1778434511211,32.69,81306.59,0.0,0.40311,0.00015,31.262]
[1778434516377,32.69,81303.6,0.0,0.40266,0.00015,31.25189]
[1778434522413,32.68,81302.25,0.0,0.40245,0.00015,31.24708]
[1778434527449,32.68,81301.95,0.0,0.40239,0.00015,31.24586]
[1778434529569,32.68,81301.33,0.0,0.4023,0.00015,31.24371]
[1778434530730,32.68,81301.33,0.0,0.4023,0.00015,31.24371]
[1778434534437,32.68,81300.7,0.0,0.40219,0.00015,31.23825]
[1778434537451,32.67,81301.78,0.0,0.40234,0.00015,31.24169]
[1778434537552,32.67,81301.6,0.0,0.40231,0.00015,31.241]
[1778434538528,32.67,81311.7,0.0,0.40379,0.00015,31.27421]
[1778434544063,32.67,81311.14,0.0,0.40369,0.00015,31.27211]
[1778434548624,32.67,81311.11,0.0,0.40368,0.00015,31.27186]
[1778434548628,32.67,81311.11,0.0,0.40368,0.00015,31.27186]
[1778434552749,32.67,81310.86,0.0,0.40364,0.00015,31.27109]
[1778434558668,32.67,81311.48,0.0,0.40375,0.00015,31.27345]
[1778434563353,32.67,81312.09,0.0,0.40385,0.00015,31.27559]
[1778434563363,32.67,81312.09,0.0,0.40385,0.00015,31.27559]
[1778434568738,32.67,81312.75,0.0,0.40394,0.00015,31.27774]
[1778434573773,32.67,81306.84,0.0,0.40307,0.00015,31.25822]
[1778434578808,32.67,81306.78,0.0,0.40305,0.00015,31.25784]
[1778434580853,32.67,81306.5,0.0,0.40301,0.00015,31.25688]
[1778434580923,32.67,81306.5,0.0,0.40301,0.00015,31.25688]
[1778434580924,32.67,81306.5,0.0,0.40301,0.00015,31.25688]
[1778434580980,32.67,81306.1,0.0,0.40295,0.00015,31.25552]
[1778434581830,32.67,81296.39,0.0,0.40152,0.00015,31.22328]
[1778434586865,32.66,81292.4,0.0,0.40093,0.00015,31.20975]
[1778434591900,32.66,81287.55,0.0,0.40019,0.00015,31.1899]
[1778434593466,32.66,81287.55,0.0,0.40019,0.00015,31.1899]
[1778434593529,32.66,81288.39,0.0,0.40031,0.00015,31.19269]
[1778434598949,32.66,81294.67,0.0,0.40122,0.00015,31.21358]
[1778434603984,32.65,81294.29,0.0,0.40116,0.00015,31.21212]
[1778434611037,32.65,81293.83,0.0,0.40108,0.00015,31.21032]
[1778434618086,32.65,81293.75,0.0,0.40105,0.00015,31.20979]
[1778434622009,32.64,81293.91,0.0,0.40107,0.00015,31.21021]
[1778434622038,32.64,81293.91,0.0,0.40107,0.00015,31.21021]
[1778434624128,32.64,81306.11,0.0,0.40285,0.00015,31.25065]
[1778434625059,32.64,81306.11,0.0,0.40285,0.00015,31.25065]
[1778434628057,32.64,81305.38,0.0,0.40275,0.00015,31.2482]
[1778434629826,32.64,81305.45,0.0,0.40276,0.00015,31.24844]
[1778434635205,32.64,81305.91,0.0,0.40283,0.00015,31.25001]
[1778434641247,32.64,81305.52,0.0,0.40277,0.00015,31.24877]
[1778434646282,32.64,81306.37,0.0,0.4029,0.00015,31.2516]
[1778434653331,32.64,81305.72,0.0,0.40279,0.00015,31.24626]
[1778434658366,32.64,81304.77,0.0,0.40266,0.00015,31.24315]
[1778434661387,32.64,81296.28,0.0,0.40141,0.00015,31.21497]
[1778434662675,32.64,81295.87,0.0,0.40135,0.00015,31.21362]
[1778434662717,32.64,81295.87,0.0,0.40135,0.00015,31.21362]
[1778434668436,32.64,81295.2,0.0,0.40124,0.00015,31.21112]
[1778434673471,32.64,81297.56,0.0,0.40158,0.00015,31.21878]
[1778434674451,32.64,81297.56,0.0,0.40158,0.00015,31.21878]
[1778434678855,32.63,81299.78,0.0,0.40189,0.00015,31.22593]
[1778434679712,32.63,81300.39,0.0,0.40198,0.00015,31.22791]
[1778434686562,32.63,81300.42,0.0,0.40196,0.00015,31.22766]
[1778434691597,32.62,81300.22,0.0,0.40192,0.00015,31.22676]
[1778434696632,32.62,81300.81,0.0,0.402,0.00015,31.22849]
[1778434702562,32.62,81300.59,0.0,0.40196,0.00015,31.22757]
[1778434702693,32.62,81300.59,0.0,0.40196,0.00015,31.22757]
[1778434703028,32.62,81300.59,0.0,0.40196,0.00015,31.22757]
[1778434703575,32.62,81300.59,0.0,0.40196,0.00015,31.22757]
[1778434703638,32.62,81303.82,0.0,0.40243,0.00015,31.2383]
[1778434705882,32.62,81308.03,0.0,0.40305,0.00015,31.25232]
[1778434712745,32.63,81309.03,0.0,0.40323,0.00015,31.25312]
[1778434713657,32.63,81309.03,0.0,0.40323,0.00015,31.25312]
[1778434716091,32.63,81307.9,0.0,0.40307,0.00015,31.24957]
[1778434716161,32.64,81306.39,0.0,0.40286,0.00015,31.24477]
[1778434718595,32.64,81304.61,0.0,0.4026,0.00015,31.23889]
[1778434718706,32.64,81300.79,0.0,0.40204,0.00015,31.22634]
[1778434724829,32.64,81296.18,0.0,0.40137,0.00015,31.21112]
[1778434727171,32.64,81295.78,0.0,0.40131,0.00015,31.2098]
[1778434727211,32.64,81295.78,0.0,0.40131,0.00015,31.2098]
[1778434727272,32.64,81295.78,0.0,0.40132,0.00015,31.20986]
[1778434734899,32.64,81292.75,0.0,0.40085,0.00015,31.19932]
[1778434740941,32.63,81291.75,0.0,0.40069,0.00015,31.19564]
[1778434742312,32.63,81291.75,0.0,0.40069,0.00015,31.19564]
[1778434742370,32.63,81291.75,0.0,0.40069,0.00015,31.19554]
[1778434747081,32.63,81291.67,0.0,0.40067,0.00015,31.19516]
[1778434747821,32.63,81291.66,0.0,0.40066,0.00015,31.19505]
[1778434751929,32.63,81291.88,0.0,0.40069,0.00015,31.19572]
[1778434753560,32.62,81291.62,0.0,0.40065,0.00015,31.19477]
[1778434754179,32.62,81291.29,0.0,0.4006,0.00015,31.19358]
[1778434755834,32.62,81290.11,0.0,0.40042,0.00015,31.18957]
[1778434756518,32.62,81290.11,0.0,0.40042,0.00015,31.18957]
[1778434757977,32.62,81291.33,0.0,0.4006,0.00015,31.19361]
[1778434764140,32.62,81291.26,0.0,0.40058,0.00015,31.19314]
[1778434770239,32.61,81290.12,0.0,0.4004,0.00015,31.18903]
[1778434776649,32.61,81291.31,0.0,0.40055,0.00015,31.1896]
[1778434785045,32.61,81291.68,0.0,0.40059,0.00015,31.19052]
[1778434786712,32.61,81290.99,0.0,0.40048,0.00015,31.18816]
[1778434788976,32.61,81290.88,0.0,0.40047,0.00015,31.18775]
[1778434794313,32.6,81289.0,0.0,0.40018,0.00015,31.18113]
[1778434796771,32.6,81287.84,0.0,0.4,0.00015,31.17714]
[1778434797795,32.6,81287.82,0.0,0.4,0.00015,31.17704]
[1778434797975,32.6,81287.82,0.0,0.4,0.00015,31.17704]
[1778434797982,32.6,81287.82,0.0,0.4,0.00015,31.17704]
[1778434798341,32.6,81284.3,0.0,0.39948,0.00015,31.16507]
[1778434800824,32.6,81283.07,0.0,0.3993,0.00015,31.16081]
[1778434807484,32.6,81283.11,0.0,0.3993,0.00015,31.16081]
[1778434811099,32.59,81283.03,0.0,0.39928,0.00015,31.16035]
[1778434811432,32.59,81286.22,0.0,0.39974,0.00015,31.17117]
[1778434814885,32.59,81290.03,0.0,0.4003,0.00015,31.18402]
[1778434819136,32.59,81293.82,0.0,0.40085,0.00015,31.19668]
[1778434821839,32.59,81295.47,0.0,0.40109,0.00015,31.20213]
[1778434829558,32.59,81295.71,0.0,0.40111,0.00015,31.20267]
[1778434829911,32.59,81295.71,0.0,0.40111,0.00015,31.20267]
[1778434835600,32.59,81299.1,0.0,0.4016,0.00015,31.21083]
[1778434836072,32.59,81299.1,0.0,0.4016,0.00015,31.21083]
[1778434841642,32.59,81300.62,0.0,0.40184,0.00015,31.21623]
[1778434847684,32.6,81300.64,0.0,0.40186,0.00015,31.21667]
[1778434852719,32.6,81300.11,0.0,0.4018,0.00015,31.21521]
[1778434857754,32.61,81294.01,0.0,0.40092,0.00015,31.19514]
[1778434863797,32.61,81294.53,0.0,0.40102,0.00015,31.19731]
[1778434869840,32.62,81294.22,0.0,0.40099,0.00015,31.19666]
[1778434874875,32.62,81294.38,0.0,0.40103,0.00015,31.19752]
[1778434881925,32.63,81294.7,0.0,0.4011,0.00015,31.19904]
[1778434888054,32.63,81294.9,0.0,0.40114,0.00015,31.19989]
[1778434891995,32.64,81304.34,0.0,0.40253,0.00015,31.22852]
[1778434897400,32.64,81303.11,0.0,0.40236,0.00015,31.22461]
[1778434903591,32.65,81303.09,0.0,0.40238,0.00015,31.22493]
[1778434903617,32.65,81303.02,0.0,0.40238,0.00015,31.22485]
[1778434904437,32.65,81303.02,0.0,0.40238,0.00015,31.22485]
[1778434905914,32.65,81304.48,0.0,0.40259,0.00015,31.22977]
[1778434907902,32.65,81308.27,0.0,0.40316,0.00015,31.24244]
[1778434914149,32.66,81309.36,0.0,0.40335,0.00015,31.24655]
[1778434919188,32.67,81310.27,0.0,0.4035,0.00015,31.24992]
[1778434925232,32.67,81310.67,0.0,0.40358,0.00015,31.25167]
[1778434932280,32.68,81312.36,0.0,0.40386,0.00015,31.25776]
[1778434938322,32.69,81312.04,0.0,0.40383,0.00015,31.25713]
[1778434949399,32.7,81313.91,0.0,0.40414,0.00015,31.26396]
[1778434954434,32.71,81313.98,0.0,0.40416,0.00015,31.26127]
[1778434957356,32.71,81314.36,0.0,0.40422,0.00015,31.26256]
[1778434962490,32.71,81320.8,0.0,0.40518,0.00015,31.28383]
[1778434967525,32.72,81324.64,0.0,0.40576,0.00015,31.29639]
[1778434970509,32.72,81326.71,0.0,0.40606,0.00015,31.3031]
[1778434975581,32.72,81327.36,0.0,0.40617,0.00015,31.30538]
[1778434982632,32.72,81328.55,0.0,0.40636,0.00015,31.30941]
[1778434985874,32.73,81328.55,0.0,0.40636,0.00015,31.30948]
[1778434991695,32.73,81328.85,0.0,0.40642,0.00015,31.31068]
[1778434994565,32.73,81329.5,0.0,0.40651,0.00015,31.31279]
[1778434999751,32.73,81332.11,0.0,0.40691,0.00015,31.32134]
[1778435008814,32.74,81332.01,0.0,0.40691,0.00015,31.32133]
[1778435013849,32.74,81332.31,0.0,0.40695,0.00015,31.31923]
[1778435018884,32.74,81335.32,0.0,0.40741,0.00015,31.32894]
[1778435019541,32.74,81335.32,0.0,0.40741,0.00015,31.32894]
[1778435024926,32.75,81335.86,0.0,0.4075,0.00015,31.33089]
[1778435029961,32.75,81337.82,0.0,0.4078,0.00015,31.33727]
[1778435031399,32.75,81337.82,0.0,0.4078,0.00015,31.33727]
[1778435034587,32.75,81335.53,0.0,0.40747,0.00015,31.3302]
[1778435040031,32.76,81336.08,0.0,0.40756,0.00015,31.33213]
[1778435045066,32.76,81335.26,0.0,0.40745,0.00015,31.3297]
[1778435050101,32.76,81335.56,0.0,0.4075,0.00015,31.33078]
[1778435055136,32.76,81335.66,0.0,0.40752,0.00015,31.33124]
[1778435060173,32.77,81335.64,0.0,0.40752,0.00015,31.33131]
[1778435066215,32.77,81337.64,0.0,0.40783,0.00015,31.33778]
[1778435071250,32.77,81338.47,0.0,0.40795,0.00015,31.33732]
[1778435078299,32.78,81338.66,0.0,0.40799,0.00015,31.33814]
[1778435083335,32.78,81338.66,0.0,0.40799,0.00015,31.33829]
[1778435087201,32.78,81338.71,0.0,0.408,0.00015,31.33851]
[1778435087228,32.78,81338.71,0.0,0.408,0.00015,31.33851]
[1778435087254,32.78,81338.71,0.0,0.408,0.00015,31.33851]
[1778435087281,32.78,81338.71,0.0,0.408,0.00015,31.33851]
[1778435087285,32.78,81338.71,0.0,0.408,0.00015,31.33851]
[1778435087664,32.78,81338.71,0.0,0.408,0.00015,31.33851]
[1778435087683,32.78,81347.72,0.0,0.40933,0.00015,31.36673]
[1778435089376,32.78,81360.33,0.0,0.41118,0.00015,31.40553]
[1778435090731,32.78,81360.33,0.0,0.41118,0.00015,31.40553]
[1778435093007,32.78,81363.16,0.0,0.4116,0.00015,31.41413]
[1778435095679,32.78,81364.78,0.0,0.41183,0.00015,31.41898]
[1778435096695,32.78,81367.24,0.0,0.4122,0.00015,31.42641]
[1778435102467,32.78,81372.14,0.0,0.41291,0.00015,31.44098]
[1778435107505,32.77,81373.59,0.0,0.41311,0.00015,31.44517]
[1778435109724,32.77,81373.59,0.0,0.41311,0.00015,31.44517]
[1778435110640,32.77,81373.59,0.0,0.41311,0.00015,31.44511]
[1778435116568,32.77,81369.78,0.0,0.41254,0.00015,31.43349]
[1778435121603,32.77,81370.32,0.0,0.41261,0.00015,31.435]
[1778435126638,32.76,81370.17,0.0,0.41258,0.00015,31.43445]
[1778435131673,32.76,81368.97,0.0,0.41239,0.00015,31.42753]
[1778435133698,32.76,81369.06,0.0,0.4124,0.00015,31.42778]
[1778435133706,32.76,81369.06,0.0,0.4124,0.00015,31.42778]
[1778435133741,32.76,81369.06,0.0,0.4124,0.00015,31.42778]
[1778435133761,32.76,81369.06,0.0,0.4124,0.00015,31.42778]
[1778435133858,32.76,81369.06,0.0,0.4124,0.00015,31.42778]
[1778435135186,32.76,81374.65,0.0,0.41322,0.00015,31.44455]
[1778435135324,32.76,81374.65,0.0,0.41322,0.00015,31.44455]
[1778435137735,32.76,81368.16,0.0,0.41227,0.00015,31.42499]
[1778435138388,32.76,81367.16,0.0,0.41212,0.00015,31.42195]
[1778435138396,32.76,81367.16,0.0,0.41212,0.00015,31.42195]
[1778435138458,32.76,81367.16,0.0,0.41212,0.00015,31.42195]
[1778435139730,32.76,81352.72,0.0,0.40999,0.00015,31.37781]
[1778435140635,32.76,81352.72,0.0,0.40999,0.00015,31.37781]
[1778435145772,32.76,81347.78,0.0,0.40927,0.00015,31.3626]
[1778435151814,32.76,81347.38,0.0,0.40922,0.00015,31.36147]
[1778435155979,32.76,81346.63,0.0,0.40911,0.00015,31.35917]
[1778435161884,32.77,81341.97,0.0,0.40843,0.00015,31.3448]
[1778435166920,32.77,81339.9,0.0,0.40814,0.00015,31.33846]
[1778435171956,32.77,81336.97,0.0,0.40772,0.00015,31.3294]
[1778435184039,32.78,81335.04,0.0,0.40745,0.00015,31.3237]
[1778435189074,32.78,81335.25,0.0,0.40749,0.00015,31.32453]
[1778435201158,32.79,81336.46,0.0,0.40768,0.00015,31.32548]
[1778435206193,32.79,81336.33,0.0,0.40767,0.00015,31.32521]
[1778435211228,32.79,81336.22,0.0,0.40766,0.00015,31.325]
[1778435216263,32.79,81335.55,0.0,0.40757,0.00015,31.32303]
[1778435221171,32.8,81335.56,0.0,0.40757,0.00015,31.32309]
[1778435221328,32.8,81335.56,0.0,0.40757,0.00015,31.32309]
[1778435221436,32.8,81335.56,0.0,0.40757,0.00015,31.32309]
[1778435221470,32.8,81335.56,0.0,0.40757,0.00015,31.32309]
[1778435221750,32.8,81335.56,0.0,0.40757,0.00015,31.32309]
[1778435222308,32.8,81356.24,0.0,0.41061,0.00015,31.38751]
[1778435223281,32.8,81356.24,0.0,0.41061,0.00015,31.38751]
[1778435224729,32.8,81356.82,0.0,0.4107,0.00015,31.38928]
[1778435225643,32.8,81356.98,0.0,0.41072,0.00015,31.38976]
[1778435231099,32.8,81356.97,0.0,0.41072,0.00015,31.38972]
[1778435231496,32.8,81356.97,0.0,0.41072,0.00015,31.38972]
[1778435234943,32.8,81356.96,0.0,0.41072,0.00015,31.38968]
[1778435235028,32.8,81356.96,0.0,0.41072,0.00015,31.38968]
[1778435235225,32.8,81357.26,0.0,0.41076,0.00015,31.39059]
[1778435235661,32.8,81357.26,0.0,0.41076,0.00015,31.39059]
[1778435236507,32.8,81363.47,0.0,0.41167,0.00015,31.40952]
[1778435240059,32.8,81369.58,0.0,0.41257,0.00015,31.42795]
[1778435241202,32.8,81369.58,0.0,0.41257,0.00015,31.42791]
[1778435251743,32.79,81373.14,0.0,0.41308,0.00015,31.43842]
[1778435252522,32.79,81386.3,0.0,0.415,0.00015,31.47413]
[1778435257177,32.79,81387.31,0.0,0.41515,0.00015,31.47705]
[1778435258812,32.79,81387.16,0.0,0.41513,0.00015,31.47659]
[1778435260835,32.79,81391.04,0.0,0.4157,0.00015,31.48793]
[1778435260910,32.79,81392.25,0.0,0.41587,0.00015,31.49146]
[1778435265029,32.79,81394.34,0.0,0.41618,0.00015,31.49744]
[1778435269102,32.78,81395.66,0.0,0.41636,0.00015,31.50114]
[1778435274678,32.78,81395.91,0.0,0.41639,0.00015,31.50162]
[1778435280720,32.77,81401.68,0.0,0.41722,0.00015,31.51809]
[1778435284320,32.77,81405.15,0.0,0.41773,0.00015,31.52791]
[1778435287568,32.77,81409.33,0.0,0.41835,0.00015,31.53987]
[1778435289938,32.77,81414.87,0.0,0.41916,0.00015,31.55553]
[1778435295829,32.77,81413.37,0.0,0.41893,0.00015,31.55107]
[1778435300864,32.76,81415.03,0.0,0.41916,0.00015,31.55557]
[1778435305899,32.76,81412.85,0.0,0.41883,0.00015,31.54922]
[1778435307298,32.76,81412.23,0.0,0.41873,0.00015,31.54743]
[1778435308058,32.76,81412.23,0.0,0.41873,0.00015,31.54743]
[1778435315969,32.75,81413.99,0.0,0.41897,0.00015,31.54895]
[1778435321004,32.75,81414.08,0.0,0.41897,0.00015,31.54903]
[1778435328053,32.74,81414.51,0.0,0.41902,0.00015,31.55001]
[1778435335102,32.74,81415.44,0.0,0.41914,0.00015,31.5524]
[1778435338588,32.74,81415.41,0.0,0.41914,0.00015,31.55228]
[1778435344165,32.73,81415.48,0.0,0.41914,0.00015,31.55228]
[1778435349316,32.73,81413.53,0.0,0.41884,0.00015,31.54668]
[1778435351329,32.73,81412.36,0.0,0.41866,0.00015,31.54326]
[1778435351981,32.73,81412.36,0.0,0.41866,0.00015,31.54326]
[1778435352178,32.73,81412.36,0.0,0.41866,0.00015,31.54326]
[1778435352221,32.73,81406.67,0.0,0.41782,0.00015,31.527]
[1778435355253,32.73,81403.5,0.0,0.41735,0.00015,31.51778]
[1778435360277,32.72,81402.28,0.0,0.41715,0.00015,31.51394]
[1778435363891,32.72,81400.76,0.0,0.41691,0.00015,31.50939]
[1778435365873,32.71,81398.37,0.0,0.41655,0.00015,31.50236]
[1778435372361,32.71,81400.55,0.0,0.41684,0.00015,31.50512]
[1778435377396,32.7,81398.78,0.0,0.41657,0.00015,31.49975]
[1778435382431,32.7,81395.81,0.0,0.41612,0.00015,31.49088]
[1778435387649,32.69,81397.16,0.0,0.4163,0.00015,31.49459]
[1778435389117,32.69,81390.87,0.0,0.41537,0.00015,31.47621]
[1778435390357,32.69,81385.16,0.0,0.41453,0.00015,31.45933]
[1778435395530,32.69,81377.47,0.0,0.41339,0.00015,31.43634]
[1778435395580,32.69,81377.47,0.0,0.41339,0.00015,31.43634]
[1778435395636,32.69,81377.47,0.0,0.41339,0.00015,31.43634]
[1778435395763,32.69,81377.47,0.0,0.41339,0.00015,31.43634]
[1778435396090,32.69,81377.47,0.0,0.41339,0.00015,31.43634]
[1778435397538,32.69,81362.13,0.0,0.41112,0.00015,31.38987]
[1778435398387,32.69,81362.13,0.0,0.41112,0.00015,31.38987]
[1778435399155,32.69,81362.13,0.0,0.41112,0.00015,31.38987]
[1778435400859,32.69,81359.7,0.0,0.41076,0.00015,31.38243]
[1778435400876,32.69,81359.7,0.0,0.41076,0.00015,31.38243]
[1778435400879,32.69,81359.7,0.0,0.41076,0.00015,31.38243]
[1778435400883,32.69,81359.7,0.0,0.41076,0.00015,31.38243]
[1778435401223,32.69,81359.7,0.0,0.41076,0.00015,31.38243]
[1778435403233,32.69,81357.42,0.0,0.41043,0.00015,31.37543]
[1778435408615,32.69,81356.25,0.0,0.41025,0.00015,31.37176]
[1778435415664,32.69,81355.61,0.0,0.41016,0.00015,31.36986]
[1778435420700,32.69,81355.66,0.0,0.41017,0.00015,31.37006]
[1778435425735,32.69,81358.8,0.0,0.41064,0.00015,31.37978]
[1778435430770,32.69,81358.75,0.0,0.41063,0.00015,31.37965]
[1778435435805,32.69,81359.15,0.0,0.41068,0.00015,31.37769]
[1778435440840,32.69,81354.92,0.0,0.41006,0.00015,31.36468]
[1778435446106,32.69,81362.46,0.0,0.41117,0.00015,31.38788]
[1778435446149,32.69,81362.46,0.0,0.41117,0.00015,31.38788]
[1778435446295,32.69,81362.46,0.0,0.41117,0.00015,31.38788]
[1778435446358,32.69,81362.46,0.0,0.41117,0.00015,31.38788]
[1778435446456,32.69,81362.46,0.0,0.41117,0.00015,31.38788]
[1778435446884,32.69,81370.55,0.0,0.41236,0.00015,31.41247]
[1778435447567,32.69,81370.55,0.0,0.41236,0.00015,31.41247]
[1778435447908,32.69,81370.55,0.0,0.41236,0.00015,31.41247]
[1778435449449,32.69,81375.05,0.0,0.41303,0.00015,31.42601]
[1778435450953,32.69,81375.92,0.0,0.41315,0.00015,31.4286]
[1778435451057,32.69,81375.92,0.0,0.41315,0.00015,31.4286]
[1778435451070,32.69,81375.92,0.0,0.41315,0.00015,31.4286]
[1778435451241,32.69,81375.92,0.0,0.41315,0.00015,31.4286]
[1778435451267,32.69,81375.92,0.0,0.41315,0.00015,31.4286]
[1778435452402,32.69,81387.19,0.0,0.41482,0.00015,31.46211]
[1778435453837,32.69,81384.88,0.0,0.41447,0.00015,31.45528]
[1778435453888,32.69,81384.88,0.0,0.41447,0.00015,31.45528]
[1778435459538,32.69,81390.33,0.0,0.41528,0.00015,31.47135]
[1778435459604,32.69,81390.33,0.0,0.41528,0.00015,31.47135]
[1778435459622,32.69,81390.33,0.0,0.41528,0.00015,31.47135]
[1778435459870,32.69,81390.33,0.0,0.41528,0.00015,31.47135]
[1778435459982,32.69,81398.04,0.0,0.41642,0.00015,31.49386]
[1778435460843,32.69,81398.04,0.0,0.41642,0.00015,31.49386]
[1778435461614,32.69,81403.3,0.0,0.41719,0.00015,31.50905]
[1778435461674,32.69,81403.3,0.0,0.41719,0.00015,31.50905]
[1778435463071,32.69,81407.79,0.0,0.41786,0.00015,31.52195]
[1778435464104,32.69,81411.98,0.0,0.41848,0.00015,31.53393]
[1778435464136,32.69,81411.98,0.0,0.41848,0.00015,31.53393]
[1778435464220,32.69,81411.98,0.0,0.41848,0.00015,31.53393]
[1778435464281,32.69,81411.6,0.0,0.41842,0.00015,31.5328]
[1778435466040,32.69,81420.14,0.0,0.41969,0.00015,31.55706]
[1778435466589,32.69,81420.14,0.0,0.41969,0.00015,31.55706]
[1778435471198,32.7,81419.04,0.0,0.41954,0.00015,31.55415]
[1778435471202,32.7,81419.04,0.0,0.41954,0.00015,31.55415]
[1778435471285,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435471695,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435471777,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435471826,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435471866,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435471886,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435472102,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435472198,32.7,81417.47,0.0,0.41931,0.00015,31.54977]
[1778435472314,32.7,81417.32,0.0,0.41929,0.00015,31.54935]
[1778435473091,32.7,81426.79,0.0,0.42069,0.00015,31.57595]
[1778435475138,32.7,81431.06,0.0,0.42133,0.00015,31.58782]
[1778435480829,32.7,81435.21,0.0,0.42195,0.00015,31.59942]
[1778435481243,32.7,81435.21,0.0,0.42195,0.00015,31.59942]
[1778435487189,32.71,81437.27,0.0,0.42227,0.00015,31.60522]
[1778435493231,32.71,81436.96,0.0,0.42222,0.00015,31.6013]
[1778435498266,32.71,81436.65,0.0,0.42218,0.00015,31.60055]
[1778435503301,32.71,81433.88,0.0,0.42178,0.00015,31.59307]
[1778435504309,32.71,81442.24,0.0,0.42302,0.00015,31.61591]
[1778435504613,32.71,81442.24,0.0,0.42302,0.00015,31.61591]
[1778435504832,32.71,81442.24,0.0,0.42302,0.00015,31.61591]
[1778435505355,32.71,81442.24,0.0,0.42302,0.00015,31.61591]
[1778435506356,32.71,81447.13,0.0,0.42374,0.00015,31.62914]
[1778435506948,32.71,81448.92,0.0,0.42401,0.00015,31.63395]
[1778435511575,32.72,81451.01,0.0,0.42432,0.00015,31.63956]
[1778435521179,32.72,81454.04,0.0,0.42477,0.00015,31.64768]
[1778435524671,32.72,81465.32,0.0,0.42645,0.00015,31.67747]
[1778435526701,32.72,81465.56,0.0,0.42649,0.00015,31.67813]
[1778435532508,32.72,81468.89,0.0,0.42699,0.00015,31.68691]
[1778435534356,32.72,81468.89,0.0,0.42699,0.00015,31.68691]
[1778435539557,32.72,81469.49,0.0,0.42709,0.00015,31.6886]
[1778435541652,32.73,81469.36,0.0,0.42707,0.00015,31.68828]
[1778435541845,32.73,81469.36,0.0,0.42707,0.00015,31.68828]
[1778435544592,32.73,81477.93,0.0,0.42835,0.00015,31.71043]
[1778435546129,32.73,81477.93,0.0,0.42835,0.00015,31.71043]
[1778435547205,32.73,81477.24,0.0,0.42825,0.00015,31.70872]
[1778435547254,32.73,81477.24,0.0,0.42825,0.00015,31.70872]
[1778435547353,32.73,81477.24,0.0,0.42825,0.00015,31.70872]
[1778435547409,32.73,81477.24,0.0,0.42825,0.00015,31.70872]
[1778435547478,32.73,81477.24,0.0,0.42825,0.00015,31.70872]
[1778435547501,32.73,81477.24,0.0,0.42825,0.00015,31.70872]
[1778435547562,32.73,81477.71,0.0,0.42832,0.00015,31.70995]
[1778435547774,32.73,81477.71,0.0,0.42832,0.00015,31.70995]
[1778435547922,32.73,81477.71,0.0,0.42832,0.00015,31.70995]
[1778435548022,32.73,81486.95,0.0,0.42969,0.00015,31.73335]
[1778435548685,32.73,81486.95,0.0,0.42969,0.00015,31.73335]
[1778435549239,32.73,81486.95,0.0,0.42969,0.00015,31.73335]
[1778435549327,32.73,81486.95,0.0,0.42969,0.00015,31.73335]
[1778435549372,32.73,81495.58,0.0,0.43097,0.00015,31.75485]
[1778435550712,32.73,81498.78,0.0,0.43144,0.00015,31.76276]
[1778435552318,32.73,81501.41,0.0,0.43182,0.00015,31.76596]
[1778435552333,32.73,81501.41,0.0,0.43182,0.00015,31.76596]
[1778435552400,32.73,81501.41,0.0,0.43182,0.00015,31.76596]
[1778435552492,32.72,81503.66,0.0,0.43215,0.00015,31.77142]
[1778435552734,32.72,81503.66,0.0,0.43215,0.00015,31.77142]
[1778435552875,32.72,81503.66,0.0,0.43215,0.00015,31.77142]
[1778435553050,32.72,81503.66,0.0,0.43215,0.00015,31.77142]
[1778435553063,32.72,81503.66,0.0,0.43215,0.00015,31.77142]
[1778435553331,32.72,81503.66,0.0,0.43215,0.00015,31.77142]
[1778435553365,32.72,81514.84,0.0,0.43381,0.00015,31.79844]
[1778435554433,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554700,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554732,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554750,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554785,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554791,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554845,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435554937,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435555414,32.72,81524.8,0.0,0.4353,0.00015,31.82209]
[1778435555515,32.72,81528.15,0.0,0.4358,0.00015,31.82995]
[1778435555780,32.72,81528.15,0.0,0.4358,0.00015,31.82995]
[1778435555953,32.72,81512.67,0.0,0.43349,0.00015,31.79326]
[1778435557006,32.72,81512.67,0.0,0.43349,0.00015,31.79326]
[1778435557702,32.72,81510.75,0.0,0.43321,0.00015,31.78863]
[1778435558765,32.72,81511.94,0.0,0.43338,0.00015,31.7915]
[1778435558828,32.72,81513.71,0.0,0.43365,0.00015,31.79574]
[1778435560828,32.72,81512.58,0.0,0.43348,0.00015,31.79306]
[1778435561135,32.72,81512.58,0.0,0.43348,0.00015,31.79306]
[1778435561465,32.73,81511.98,0.0,0.4334,0.00015,31.79169]
[1778435561988,32.73,81511.98,0.0,0.4334,0.00015,31.79169]
[1778435562088,32.73,81504.4,0.0,0.43227,0.00015,31.77332]
[1778435564319,32.73,81500.87,0.0,0.43174,0.00015,31.76468]
[1778435564378,32.73,81500.87,0.0,0.43174,0.00015,31.76468]
[1778435565665,32.72,81497.7,0.0,0.43127,0.00015,31.75679]
[1778435565768,32.72,81497.7,0.0,0.43127,0.00015,31.75679]
[1778435566327,32.72,81497.7,0.0,0.43127,0.00015,31.75679]
[1778435566754,32.72,81485.8,0.0,0.42949,0.00015,31.72702]
[1778435568372,32.72,81485.8,0.0,0.42949,0.00015,31.72702]
[1778435568788,32.72,81483.62,0.0,0.42916,0.00015,31.72145]
[1778435569263,32.72,81483.62,0.0,0.42916,0.00015,31.72145]
[1778435571608,32.72,81482.78,0.0,0.42904,0.00015,31.71927]
[1778435576824,32.71,81490.18,0.0,0.43012,0.00015,31.73775]
[1778435581862,32.71,81485.13,0.0,0.42936,0.00015,31.7249]
[1778435584886,32.71,81493.55,0.0,0.43061,0.00015,31.74594]
[1778435590544,32.7,81492.59,0.0,0.43046,0.00015,31.74342]
[1778435590583,32.7,81492.59,0.0,0.43046,0.00015,31.74342]
[1778435590637,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435590718,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435590773,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435590965,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435591068,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435591240,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435591318,32.7,81492.93,0.0,0.43051,0.00015,31.74423]
[1778435591363,32.7,81507.81,0.0,0.43272,0.00015,31.78081]
[1778435591600,32.7,81507.81,0.0,0.43272,0.00015,31.78081]
[1778435591754,32.7,81507.81,0.0,0.43272,0.00015,31.78081]
[1778435592325,32.7,81507.81,0.0,0.43272,0.00015,31.78081]
[1778435592494,32.7,81507.81,0.0,0.43272,0.00015,31.78081]
[1778435592568,32.7,81507.81,0.0,0.43272,0.00015,31.78081]
[1778435592424,32.7,81523.25,0.0,0.43501,0.00015,31.81775]
[1778435592587,32.7,81523.25,0.0,0.43501,0.00015,31.81775]
[1778435592945,32.7,81523.25,0.0,0.43501,0.00015,31.81775]
[1778435592947,32.7,81523.25,0.0,0.43501,0.00015,31.81775]
[1778435593535,32.7,81523.25,0.0,0.43501,0.00015,31.81775]
[1778435593593,32.7,81523.25,0.0,0.43501,0.00015,31.81775]
[1778435593278,32.7,81526.74,0.0,0.43553,0.00015,31.82594]
[1778435593651,32.7,81526.74,0.0,0.43553,0.00015,31.82594]
[1778435593863,32.7,81526.74,0.0,0.43553,0.00015,31.82594]
[1778435594106,32.7,81526.74,0.0,0.43553,0.00015,31.82594]
[1778435594150,32.7,81526.74,0.0,0.43553,0.00015,31.82594]
[1778435594225,32.7,81544.3,0.0,0.43815,0.00015,31.86645]
[1778435595271,32.7,81544.3,0.0,0.43815,0.00015,31.86645]
[1778435595338,32.7,81544.3,0.0,0.43815,0.00015,31.86645]
[1778435595509,32.7,81544.3,0.0,0.43815,0.00015,31.86645]
[1778435595526,32.7,81544.3,0.0,0.43815,0.00015,31.86645]
[1778435595537,32.7,81559.87,0.0,0.44047,0.00015,31.90121]
[1778435596128,32.7,81559.87,0.0,0.44047,0.00015,31.90121]
[1778435596134,32.7,81559.87,0.0,0.44047,0.00015,31.90121]
[1778435596605,32.7,81559.36,0.0,0.4404,0.00015,31.90009]
[1778435596802,32.7,81559.36,0.0,0.4404,0.00015,31.90009]
[1778435597839,32.7,81560.28,0.0,0.44053,0.00015,31.9021]
[1778435598346,32.7,81560.28,0.0,0.44053,0.00015,31.9021]
[1778435599118,32.7,81562.37,0.0,0.44084,0.00015,31.90668]
[1778435599171,32.7,81562.37,0.0,0.44084,0.00015,31.90668]
[1778435601851,32.7,81558.08,0.0,0.4402,0.00015,31.89723]
[1778435602433,32.7,81558.08,0.0,0.4402,0.00015,31.89723]
[1778435603610,32.7,81550.67,0.0,0.4391,0.00015,31.88074]
[1778435605432,32.7,81550.65,0.0,0.43909,0.00015,31.8807]
[1778435611075,32.7,81552.24,0.0,0.43932,0.00015,31.88107]
[1778435615019,32.7,81551.95,0.0,0.43928,0.00015,31.88041]
[1778435615108,32.7,81551.95,0.0,0.43928,0.00015,31.88041]
[1778435617119,32.7,81544.23,0.0,0.43813,0.00015,31.86303]
[1778435619543,32.7,81544.16,0.0,0.43812,0.00015,31.86288]
[1778435619546,32.7,81544.16,0.0,0.43812,0.00015,31.86288]
[1778435621147,32.7,81535.47,0.0,0.43682,0.00015,31.84302]
[1778435625940,32.7,81537.12,0.0,0.43707,0.00015,31.84689]
[1778435626200,32.7,81537.12,0.0,0.43707,0.00015,31.84689]
[1778435626221,32.7,81537.12,0.0,0.43707,0.00015,31.84689]
[1778435626231,32.7,81537.12,0.0,0.43707,0.00015,31.84689]
[1778435626261,32.7,81537.12,0.0,0.43707,0.00015,31.84689]
[1778435626293,32.7,81537.12,0.0,0.43707,0.00015,31.84689]
[1778435626799,32.7,81533.35,0.0,0.43651,0.00015,31.83821]
[1778435627192,32.7,81523.14,0.0,0.43499,0.00015,31.81436]
[1778435628337,32.7,81523.14,0.0,0.43499,0.00015,31.81436]
[1778435629587,32.7,81521.42,0.0,0.43474,0.00015,31.81032]
[1778435630134,32.71,81521.28,0.0,0.43472,0.00015,31.81001]
[1778435630198,32.71,81521.28,0.0,0.43472,0.00015,31.81001]
[1778435632880,32.71,81511.4,0.0,0.43326,0.00015,31.78648]
[1778435633117,32.71,81511.4,0.0,0.43326,0.00015,31.78648]
[1778435633185,32.71,81511.4,0.0,0.43326,0.00015,31.78648]
[1778435633475,32.71,81511.4,0.0,0.43326,0.00015,31.78648]
[1778435633482,32.71,81509.59,0.0,0.43299,0.00015,31.78214]
[1778435639276,32.71,81502.74,0.0,0.43196,0.00015,31.76537]
[1778435639932,32.71,81502.74,0.0,0.43196,0.00015,31.76537]
[1778435640981,32.71,81506.21,0.0,0.43248,0.00015,31.77382]
[1778435641179,32.71,81506.21,0.0,0.43248,0.00015,31.77382]
[1778435641290,32.7,81511.46,0.0,0.43326,0.00015,31.78653]
[1778435641879,32.7,81511.46,0.0,0.43326,0.00015,31.78653]
[1778435642120,32.7,81511.46,0.0,0.43326,0.00015,31.78653]
[1778435642990,32.7,81515.48,0.0,0.43385,0.00015,31.79618]
[1778435643382,32.7,81515.48,0.0,0.43385,0.00015,31.79618]
[1778435644360,32.7,81521.01,0.0,0.43468,0.00015,31.80934]
[1778435644530,32.7,81521.01,0.0,0.43468,0.00015,31.80934]
[1778435650353,32.71,81525.71,0.0,0.43539,0.00015,31.82058]
[1778435650879,32.71,81525.71,0.0,0.43539,0.00015,31.82058]
[1778435650977,32.71,81525.71,0.0,0.43539,0.00015,31.82058]
[1778435651360,32.71,81519.27,0.0,0.43443,0.00015,31.80538]
[1778435653080,32.71,81517.87,0.0,0.43422,0.00015,31.80206]
[1778435658409,32.71,81510.98,0.0,0.43321,0.00015,31.78565]
[1778435658742,32.71,81510.98,0.0,0.43321,0.00015,31.78565]
[1778435661830,32.72,81508.35,0.0,0.43282,0.00015,31.77935]
[1778435662299,32.72,81508.35,0.0,0.43282,0.00015,31.77935]
[1778435662845,32.71,81506.82,0.0,0.43259,0.00015,31.77563]
[1778435662865,32.71,81506.82,0.0,0.43259,0.00015,31.77563]
[1778435663444,32.71,81505.0,0.0,0.43232,0.00015,31.77118]
[1778435665168,32.71,81505.38,0.0,0.43237,0.00015,31.77209]
[1778435665478,32.71,81505.38,0.0,0.43237,0.00015,31.77209]
[1778435665555,32.71,81505.38,0.0,0.43237,0.00015,31.77209]
[1778435671500,32.71,81501.91,0.0,0.43184,0.00015,31.76028]
[1778435676536,32.71,81500.68,0.0,0.43165,0.00015,31.75716]
[1778435681571,32.7,81494.9,0.0,0.43078,0.00015,31.7427]
[1778435683871,32.7,81494.78,0.0,0.43076,0.00015,31.74233]
[1778435683972,32.7,81494.78,0.0,0.43076,0.00015,31.74233]
[1778435684882,32.7,81489.39,0.0,0.42995,0.00015,31.72883]
[1778435686065,32.7,81487.47,0.0,0.42966,0.00015,31.72398]
[1778435687972,32.7,81487.25,0.0,0.42963,0.00015,31.72336]
[1778435688125,32.7,81487.25,0.0,0.42963,0.00015,31.72336]
[1778435693657,32.69,81483.5,0.0,0.42906,0.00015,31.71374]
[1778435695671,32.69,81492.38,0.0,0.43038,0.00015,31.73604]
[1778435696343,32.69,81492.38,0.0,0.43038,0.00015,31.73604]
[1778435701714,32.69,81491.47,0.0,0.43023,0.00015,31.7336]
[1778435704642,32.69,81492.4,0.0,0.43037,0.00015,31.7359]
[1778435706516,32.68,81494.98,0.0,0.43075,0.00015,31.74227]
[1778435707832,32.68,81503.53,0.0,0.43201,0.00015,31.76331]
[1778435708358,32.68,81503.53,0.0,0.43201,0.00015,31.76331]
[1778435709096,32.68,81505.01,0.0,0.43223,0.00015,31.76689]
[1778435714805,32.68,81502.82,0.0,0.4319,0.00015,31.7614]
[1778435720127,32.67,81498.25,0.0,0.43121,0.00015,31.75005]
[1778435721020,32.67,81494.69,0.0,0.43067,0.00015,31.74115]
[1778435721739,32.67,81490.74,0.0,0.43008,0.00015,31.73125]
[1778435726891,32.67,81488.22,0.0,0.4297,0.00015,31.72479]
[1778435730440,32.67,81487.51,0.0,0.42959,0.00015,31.72295]
[1778435735954,32.66,81488.51,0.0,0.42972,0.00015,31.72211]
[1778435738259,32.66,81488.31,0.0,0.42969,0.00015,31.72158]
[1778435739315,32.66,81488.3,0.0,0.42968,0.00015,31.7215]
[1778435744175,32.66,81478.94,0.0,0.42828,0.00015,31.69765]
[1778435749021,32.66,81476.6,0.0,0.42793,0.00015,31.69159]
[1778435751681,32.66,81476.22,0.0,0.42787,0.00015,31.69057]
[1778435761132,32.65,81472.34,0.0,0.42729,0.00015,31.68045]
[1778435763069,32.65,81472.16,0.0,0.42726,0.00015,31.67997]
[1778435763343,32.65,81472.16,0.0,0.42726,0.00015,31.67997]
[1778435765161,32.65,81465.12,0.0,0.42621,0.00015,31.66161]
[1778435766528,32.65,81464.1,0.0,0.42606,0.00015,31.65893]
[1778435772212,32.65,81465.15,0.0,0.42623,0.00015,31.66179]
[1778435773783,32.66,81465.24,0.0,0.42624,0.00015,31.66207]
[1778435776071,32.66,81465.24,0.0,0.42624,0.00015,31.66207]
[1778435780026,32.66,81466.09,0.0,0.42637,0.00015,31.66439]
[1778435780226,32.66,81466.09,0.0,0.42637,0.00015,31.66439]
[1778435780261,32.66,81466.09,0.0,0.42637,0.00015,31.66439]
[1778435787376,32.66,81457.19,0.0,0.42506,0.00015,31.64101]
[1778435793359,32.66,81456.42,0.0,0.42494,0.00015,31.63585]
[1778435795874,32.66,81457.54,0.0,0.42511,0.00015,31.63885]
[1778435801415,32.66,81461.92,0.0,0.42576,0.00015,31.6505]
[1778435806450,32.67,81461.81,0.0,0.42575,0.00015,31.65026]
[1778435811485,32.67,81462.3,0.0,0.42583,0.00015,31.65161]
[1778435815298,32.67,81461.05,0.0,0.42564,0.00015,31.64835]
[1778435820549,32.67,81468.61,0.0,0.42677,0.00015,31.66828]
[1778435824130,32.67,81469.42,0.0,0.4269,0.00015,31.67045]
[1778435825584,32.67,81460.32,0.0,0.42555,0.00015,31.64665]
[1778435831626,32.67,81459.55,0.0,0.42544,0.00015,31.64465]
[1778435837668,32.68,81456.41,0.0,0.42497,0.00015,31.63638]
[1778435839353,32.68,81454.55,0.0,0.4247,0.00015,31.63144]
[1778435846732,32.68,81453.35,0.0,0.42453,0.00015,31.62833]
[1778435851767,32.68,81451.59,0.0,0.42426,0.00015,31.6205]
[1778435856371,32.68,81450.96,0.0,0.42417,0.00015,31.61887]
[1778435856505,32.68,81450.96,0.0,0.42417,0.00015,31.61887]
[1778435856516,32.68,81450.96,0.0,0.42417,0.00015,31.61887]
[1778435856707,32.68,81450.96,0.0,0.42417,0.00015,31.61887]
[1778435859705,32.68,81440.27,0.0,0.42259,0.00015,31.59004]
[1778435859706,32.68,81440.27,0.0,0.42259,0.00015,31.59004]
[1778435861734,32.68,81439.91,0.0,0.42254,0.00015,31.58911]
[1778435866883,32.69,81435.78,0.0,0.42194,0.00015,31.57799]
[1778435870637,32.69,81435.88,0.0,0.42195,0.00015,31.57829]
[1778435874629,32.69,81435.26,0.0,0.42187,0.00015,31.57675]
[1778435875935,32.69,81443.41,0.0,0.42308,0.00015,31.59903]
[1778435877128,32.69,81443.41,0.0,0.42308,0.00015,31.59903]
[1778435878062,32.69,81444.07,0.0,0.42318,0.00015,31.6008]
[1778435883992,32.7,81444.91,0.0,0.42331,0.00015,31.60321]
[1778435887116,32.7,81444.42,0.0,0.42324,0.00015,31.60193]
[1778435888645,32.7,81444.7,0.0,0.42329,0.00015,31.60271]
[1778435889283,32.7,81445.31,0.0,0.42338,0.00015,31.60439]
[1778435891815,32.7,81446.44,0.0,0.42355,0.00015,31.60746]
[1778435891846,32.7,81446.44,0.0,0.42355,0.00015,31.60746]
[1778435900104,32.7,81446.57,0.0,0.42358,0.00015,31.60799]
[1778435902873,32.7,81446.39,0.0,0.42355,0.00015,31.60752]
[1778435906408,32.71,81446.77,0.0,0.42361,0.00015,31.60862]
[1778435907826,32.71,81446.63,0.0,0.4236,0.00015,31.60827]
[1778435911581,32.71,81447.23,0.0,0.42369,0.00015,31.60994]
[1778435912495,32.71,81447.1,0.0,0.42366,0.00015,31.60643]
[1778435913152,32.71,81446.78,0.0,0.42362,0.00015,31.60558]
[1778435918230,32.71,81447.71,0.0,0.42376,0.00015,31.60816]
[1778435920065,32.71,81447.8,0.0,0.42377,0.00015,31.60841]
[1778435921150,32.71,81447.74,0.0,0.42376,0.00015,31.60826]
[1778435921608,32.71,81447.74,0.0,0.42376,0.00015,31.60826]
[1778435930314,32.71,81453.79,0.0,0.42467,0.00015,31.62453]
[1778435936356,32.71,81453.79,0.0,0.42467,0.00015,31.62456]
[1778435941391,32.71,81453.81,0.0,0.42467,0.00015,31.62465]
[1778435944601,32.71,81453.72,0.0,0.42466,0.00015,31.62442]
[1778435950454,32.72,81460.35,0.0,0.42565,0.00015,31.64204]
[1778435955489,32.72,81459.82,0.0,0.42557,0.00015,31.64068]
[1778435960525,32.72,81459.98,0.0,0.4256,0.00015,31.64112]
[1778435961288,32.72,81459.98,0.0,0.4256,0.00015,31.64112]
[1778435966567,32.72,81460.17,0.0,0.42563,0.00015,31.64165]
[1778435971602,32.72,81460.42,0.0,0.42566,0.00015,31.63913]
[1778435976637,32.72,81460.56,0.0,0.42568,0.00015,31.63952]
[1778435982679,32.72,81460.71,0.0,0.4257,0.00015,31.63994]
[1778435987715,32.72,81460.65,0.0,0.4257,0.00015,31.6398]
[1778435992750,32.72,81461.14,0.0,0.42577,0.00015,31.64111]
[1778435994463,32.72,81461.38,0.0,0.42581,0.00015,31.64174]
[1778435994514,32.72,81461.38,0.0,0.42581,0.00015,31.64174]
[1778435998906,32.72,81470.16,0.0,0.42711,0.00015,31.66466]
[1778436001067,32.72,81471.95,0.0,0.42737,0.00015,31.66927]
[1778436001083,32.72,81471.95,0.0,0.42737,0.00015,31.66927]
[1778436001475,32.72,81471.95,0.0,0.42737,0.00015,31.66927]
[1778436004621,32.72,81476.09,0.0,0.42799,0.00015,31.67989]
[1778436004630,32.72,81476.09,0.0,0.42799,0.00015,31.67989]
[1778436004645,32.72,81476.09,0.0,0.42799,0.00015,31.67989]
[1778436004654,32.72,81476.09,0.0,0.42799,0.00015,31.67989]
[1778436005093,32.72,81473.46,0.0,0.42759,0.00015,31.67312]
[1778436005343,32.72,81473.46,0.0,0.42759,0.00015,31.67312]
[1778436005426,32.72,81473.46,0.0,0.42759,0.00015,31.67312]
[1778436006340,32.72,81471.0,0.0,0.42723,0.00015,31.66676]
[1778436007944,32.72,81469.63,0.0,0.42702,0.00015,31.6632]
[1778436010688,32.72,81470.2,0.0,0.42711,0.00015,31.66466]
[1778436011361,32.72,81469.72,0.0,0.42704,0.00015,31.66341]
[1778436011436,32.72,81469.72,0.0,0.42704,0.00015,31.66341]
[1778436011464,32.72,81469.72,0.0,0.42704,0.00015,31.66341]
[1778436011902,32.72,81469.72,0.0,0.42704,0.00015,31.66341]
[1778436011978,32.72,81455.37,0.0,0.42491,0.00015,31.62574]
[1778436013701,32.72,81452.49,0.0,0.42448,0.00015,31.61808]
[1778436014026,32.72,81449.78,0.0,0.42408,0.00015,31.61085]
[1778436014035,32.72,81449.78,0.0,0.42408,0.00015,31.61085]
[1778436014089,32.72,81449.78,0.0,0.42408,0.00015,31.61085]
[1778436014128,32.72,81449.78,0.0,0.42408,0.00015,31.61085]
[1778436014910,32.72,81440.52,0.0,0.4227,0.00015,31.58576]
[1778436015800,32.72,81440.52,0.0,0.4227,0.00015,31.58576]
[1778436018951,32.71,81435.76,0.0,0.42198,0.00015,31.57255]
[1778436019098,32.71,81436.05,0.0,0.42202,0.00015,31.57327]
[1778436024981,32.7,81430.97,0.0,0.42124,0.00015,31.55889]
[1778436025133,32.7,81430.97,0.0,0.42124,0.00015,31.55889]
[1778436031022,32.69,81429.27,0.0,0.42096,0.00015,31.5506]
[1778436036057,32.68,81431.63,0.0,0.42129,0.00015,31.55681]
[1778436042099,32.68,81431.37,0.0,0.42122,0.00015,31.55569]
[1778436047134,32.67,81432.72,0.0,0.4214,0.00015,31.55909]
[1778436052169,32.66,81430.88,0.0,0.42111,0.00015,31.55366]
[1778436056036,32.66,81431.27,0.0,0.42116,0.00015,31.55461]
[1778436065260,32.64,81431.2,0.0,0.4211,0.00015,31.55366]
[1778436067061,32.64,81431.2,0.0,0.4211,0.00015,31.55366]
[1778436067274,32.64,81437.48,0.0,0.42202,0.00015,31.57086]
[1778436072309,32.64,81439.3,0.0,0.42229,0.00015,31.57578]
[1778436077746,32.63,81439.34,0.0,0.42229,0.00015,31.57583]
[1778436078030,32.63,81439.34,0.0,0.42229,0.00015,31.57583]
[1778436077847,32.63,81438.66,0.0,0.42219,0.00015,31.57393]
[1778436079358,32.63,81430.8,0.0,0.42102,0.00015,31.55218]
[1778436084393,32.63,81435.89,0.0,0.42175,0.00015,31.56593]
[1778436089138,32.62,81434.37,0.0,0.42151,0.00015,31.56154]
[1778436094463,32.61,81433.88,0.0,0.42142,0.00015,31.55674]
[1778436099498,32.61,81436.7,0.0,0.42183,0.00015,31.56442]
[1778436103640,32.61,81435.71,0.0,0.42168,0.00015,31.56164]
[1778436107554,32.61,81426.85,0.0,0.42035,0.00015,31.5368]
[1778436112590,32.6,81427.05,0.0,0.42036,0.00015,31.53701]
[1778436113541,32.6,81427.05,0.0,0.42036,0.00015,31.53701]
[1778436114719,32.6,81426.71,0.0,0.4203,0.00015,31.536]
[1778436114800,32.6,81425.69,0.0,0.42015,0.00015,31.53308]
[1778436121653,32.59,81424.34,0.0,0.41992,0.00015,31.52885]
[1778436126688,32.58,81423.94,0.0,0.41984,0.00015,31.52742]
[1778436131723,32.57,81424.11,0.0,0.41985,0.00015,31.5276]
[1778436136758,32.57,81423.24,0.0,0.4197,0.00015,31.52486]
[1778436140833,32.56,81423.33,0.0,0.41971,0.00015,31.525]
[1778436140934,32.56,81424.15,0.0,0.41982,0.00015,31.5272]
[1778436141229,32.56,81424.15,0.0,0.41982,0.00015,31.5272]
[1778436146846,32.56,81431.78,0.0,0.42094,0.00015,31.54825]
[1778436147308,32.56,81431.78,0.0,0.42094,0.00015,31.54825]
[1778436149833,32.55,81439.6,0.0,0.4221,0.00015,31.56977]
[1778436149867,32.55,81441.43,0.0,0.42237,0.00015,31.57474]
[1778436154623,32.55,81443.76,0.0,0.4227,0.00015,31.57789]
[1778436155160,32.55,81443.76,0.0,0.4227,0.00015,31.57789]
[1778436155691,32.55,81447.17,0.0,0.42321,0.00015,31.58718]
[1778436156997,32.55,81446.71,0.0,0.42314,0.00015,31.58596]
[1778436159219,32.55,81447.16,0.0,0.42322,0.00015,31.58728]
[1778436159297,32.55,81447.16,0.0,0.42322,0.00015,31.58728]
[1778436165979,32.56,81447.84,0.0,0.42333,0.00015,31.58934]
[1778436171960,32.56,81448.06,0.0,0.42337,0.00015,31.59]
[1778436171968,32.56,81448.06,0.0,0.42337,0.00015,31.59]
[1778436177058,32.57,81451.21,0.0,0.42385,0.00015,31.59876]
[1778436180755,32.57,81450.63,0.0,0.42377,0.00015,31.59727]
[1778436184170,32.57,81448.06,0.0,0.42339,0.00015,31.5904]
[1778436185594,32.57,81453.56,0.0,0.42422,0.00015,31.60529]
[1778436189651,32.57,81455.64,0.0,0.42453,0.00015,31.61095]
[1778436189695,32.57,81455.64,0.0,0.42453,0.00015,31.61095]
[1778436195186,32.58,81468.8,0.0,0.42651,0.00015,31.64595]
[1778436196353,32.58,81468.91,0.0,0.42652,0.00015,31.64624]
[1778436196572,32.58,81468.91,0.0,0.42652,0.00015,31.64624]
[1778436196709,32.58,81468.91,0.0,0.42652,0.00015,31.64624]
[1778436196888,32.58,81468.91,0.0,0.42652,0.00015,31.64624]
[1778436199429,32.58,81478.06,0.0,0.42789,0.00015,31.67001]
[1778436199447,32.58,81478.06,0.0,0.42789,0.00015,31.67001]
[1778436201014,32.58,81478.05,0.0,0.42789,0.00015,31.66998]
[1778436201109,32.58,81478.05,0.0,0.42789,0.00015,31.66998]
[1778436202235,32.58,81487.29,0.0,0.42926,0.00015,31.69358]
[1778436204279,32.57,81487.64,0.0,0.42931,0.00015,31.69445]
[1778436205097,32.57,81487.64,0.0,0.42931,0.00015,31.69445]
[1778436206132,32.57,81487.54,0.0,0.4293,0.00015,31.69417]
[1778436207270,32.57,81475.07,0.0,0.42743,0.00015,31.66218]
[1778436210750,32.57,81476.26,0.0,0.42761,0.00015,31.66526]
[1778436214671,32.57,81465.97,0.0,0.42607,0.00015,31.63523]
[1778436214683,32.57,81465.97,0.0,0.42607,0.00015,31.63523]
[1778436215007,32.57,81465.97,0.0,0.42607,0.00015,31.63523]
[1778436215022,32.57,81465.97,0.0,0.42607,0.00015,31.63523]
[1778436215058,32.57,81465.97,0.0,0.42607,0.00015,31.63523]
[1778436215268,32.57,81465.82,0.0,0.42605,0.00015,31.63485]
[1778436218980,32.57,81457.95,0.0,0.42488,0.00015,31.61402]
[1778436219368,32.58,81457.31,0.0,0.42478,0.00015,31.61235]
[1778436222512,32.58,81450.42,0.0,0.42376,0.00015,31.59389]
[1778436230000,32.58,81449.82,0.0,0.42368,0.00015,31.59243]
[1778436232898,32.58,81450.58,0.0,0.4238,0.00015,31.59459]
[1778436238487,32.59,81451.13,0.0,0.42389,0.00015,31.59625]
[1778436243522,32.59,81450.54,0.0,0.42381,0.00015,31.59478]
[1778436249564,32.59,81450.38,0.0,0.4238,0.00015,31.59449]
[1778436254599,32.6,81450.7,0.0,0.42385,0.00015,31.59548]
[1778436259634,32.6,81449.55,0.0,0.42369,0.00015,31.59249]
[1778436260917,32.6,81449.55,0.0,0.42369,0.00015,31.59249]
[1778436263171,32.6,81448.77,0.0,0.42358,0.00015,31.59043]
[1778436268982,32.6,81454.75,0.0,0.42448,0.00015,31.60666]
[1778436269683,32.6,81456.64,0.0,0.42476,0.00015,31.61175]
[1778436270057,32.6,81456.64,0.0,0.42476,0.00015,31.61175]
[1778436270560,32.6,81457.05,0.0,0.42482,0.00015,31.61286]
[1778436270703,32.6,81457.05,0.0,0.42482,0.00015,31.61286]
[1778436270811,32.6,81457.05,0.0,0.42482,0.00015,31.61286]
[1778436276753,32.61,81465.23,0.0,0.42604,0.00015,31.63138]
[1778436279905,32.61,81465.29,0.0,0.42605,0.00015,31.63154]
[1778436279931,32.61,81465.29,0.0,0.42605,0.00015,31.63154]
[1778436279979,32.61,81465.29,0.0,0.42605,0.00015,31.63154]
[1778436280020,32.61,81465.29,0.0,0.42605,0.00015,31.63154]
[1778436280140,32.61,81465.29,0.0,0.42605,0.00015,31.63154]
[1778436280171,32.61,81465.29,0.0,0.42605,0.00015,31.63154]
[1778436280513,32.61,81465.32,0.0,0.42605,0.00015,31.63163]
[1778436280958,32.61,81465.32,0.0,0.42605,0.00015,31.63163]
[1778436281188,32.61,81465.32,0.0,0.42605,0.00015,31.63163]
[1778436281190,32.61,81476.81,0.0,0.42776,0.00015,31.66156]
[1778436283443,32.61,81476.8,0.0,0.42776,0.00015,31.66152]
[1778436284846,32.61,81477.64,0.0,0.42789,0.00015,31.66368]
[1778436294008,32.61,81476.86,0.0,0.42777,0.00015,31.66163]
[1778436297900,32.6,81466.3,0.0,0.42619,0.00015,31.63411]
[1778436302935,32.6,81467.86,0.0,0.42642,0.00015,31.63822]
[1778436304949,32.6,81477.94,0.0,0.42793,0.00015,31.66441]
[1778436308875,32.6,81478.53,0.0,0.42801,0.00015,31.66591]
[1778436308884,32.6,81478.53,0.0,0.42801,0.00015,31.66591]
[1778436313769,32.6,81479.05,0.0,0.42809,0.00015,31.66723]
[1778436316081,32.6,81479.63,0.0,0.42818,0.00015,31.66869]
[1778436319802,32.6,81479.92,0.0,0.42822,0.00015,31.66941]
[1778436321644,32.6,81480.49,0.0,0.4283,0.00015,31.67086]
[1778436322011,32.6,81480.49,0.0,0.4283,0.00015,31.67086]
[1778436323698,32.6,81475.67,0.0,0.42758,0.00015,31.65843]
[1778436325632,32.6,81473.18,0.0,0.42721,0.00015,31.65198]
[1778436328443,32.6,81473.19,0.0,0.42721,0.00015,31.652]
[1778436328825,32.6,81473.19,0.0,0.42721,0.00015,31.652]
[1778436329452,32.6,81466.56,0.0,0.42622,0.00015,31.63469]
[1778436330125,32.6,81456.69,0.0,0.42475,0.00015,31.60857]
[1778436335160,32.6,81458.79,0.0,0.42506,0.00015,31.61106]
[1778436336561,32.6,81462.19,0.0,0.42557,0.00015,31.62009]
[1778436337847,32.6,81464.01,0.0,0.42584,0.00015,31.6249]
[1778436337882,32.6,81464.01,0.0,0.42584,0.00015,31.6249]
[1778436338181,32.6,81454.94,0.0,0.42449,0.00015,31.60082]
[1778436339681,32.61,81453.36,0.0,0.42426,0.00015,31.59661]
[1778436339695,32.61,81453.36,0.0,0.42426,0.00015,31.59661]
[1778436339708,32.61,81453.36,0.0,0.42426,0.00015,31.59661]
[1778436341873,32.61,81444.78,0.0,0.42298,0.00015,31.57348]
[1778436341975,32.61,81444.78,0.0,0.42298,0.00015,31.57348]
[1778436345596,32.61,81448.64,0.0,0.42356,0.00015,31.58404]
[1778436351272,32.61,81449.22,0.0,0.42366,0.00015,31.58575]
[1778436355651,32.61,81444.59,0.0,0.42298,0.00015,31.57332]
[1778436362349,32.61,81442.19,0.0,0.42262,0.00015,31.56671]
[1778436367384,32.61,81446.17,0.0,0.42321,0.00015,31.57752]
[1778436372422,32.61,81446.04,0.0,0.42318,0.00015,31.57714]
[1778436373704,32.61,81446.04,0.0,0.42318,0.00015,31.57714]
[1778436374040,32.61,81444.59,0.0,0.42297,0.00015,31.57319]
[1778436374441,32.61,81436.03,0.0,0.42169,0.00015,31.54974]
[1778436377323,32.61,81434.85,0.0,0.42152,0.00015,31.54646]
[1778436378020,32.61,81434.74,0.0,0.4215,0.00015,31.54611]
[1778436383505,32.61,81430.8,0.0,0.4209,0.00015,31.53504]
[1778436388540,32.6,81429.24,0.0,0.42066,0.00015,31.53058]
[1778436393576,32.6,81429.02,0.0,0.42061,0.00015,31.52665]
[1778436396172,32.6,81428.79,0.0,0.42058,0.00015,31.52598]
[1778436401632,32.59,81425.06,0.0,0.42,0.00015,31.51519]
[1778436404302,32.59,81425.06,0.0,0.42,0.00015,31.51519]
[1778436406370,32.59,81425.06,0.0,0.41999,0.00015,31.51503]
[1778436406590,32.59,81425.03,0.0,0.41998,0.00015,31.51489]
[1778436406691,32.59,81425.03,0.0,0.41998,0.00015,31.51483]
[1778436411192,32.59,81425.06,0.0,0.41998,0.00015,31.51481]
[1778436411292,32.58,81425.44,0.0,0.42003,0.00015,31.51581]
[1778436413983,32.58,81427.18,0.0,0.42029,0.00015,31.52064]
[1778436415646,32.58,81433.1,0.0,0.42116,0.00015,31.53698]
[1778436416164,32.58,81433.1,0.0,0.42116,0.00015,31.53698]
[1778436419200,32.58,81434.94,0.0,0.42143,0.00015,31.542]
[1778436419875,32.57,81434.24,0.0,0.42131,0.00015,31.53993]
[1778436425800,32.57,81428.71,0.0,0.42047,0.00015,31.5242]
[1778436429874,32.56,81428.51,0.0,0.42043,0.00015,31.52348]
[1778436435870,32.55,81427.77,0.0,0.4203,0.00015,31.52104]
[1778436437851,32.55,81427.49,0.0,0.42025,0.00015,31.52015]
[1778436437875,32.55,81427.49,0.0,0.42025,0.00015,31.52015]
[1778436442919,32.55,81423.52,0.0,0.41964,0.00015,31.50869]
[1778436447889,32.54,81422.07,0.0,0.41941,0.00015,31.50442]
[1778436447954,32.54,81421.21,0.0,0.41928,0.00015,31.50194]
[1778436456783,32.54,81420.1,0.0,0.4191,0.00015,31.49541]
[1778436457017,32.53,81421.48,0.0,0.41929,0.00015,31.49909]
[1778436462052,32.53,81420.69,0.0,0.41916,0.00015,31.49665]
[1778436466839,32.53,81420.72,0.0,0.41916,0.00015,31.49662]
[1778436466940,32.52,81420.72,0.0,0.41915,0.00015,31.49654]
[1778436472491,32.52,81417.3,0.0,0.41863,0.00015,31.48658]
[1778436482192,32.51,81417.65,0.0,0.41865,0.00015,31.48714]
[1778436489241,32.5,81417.62,0.0,0.41863,0.00015,31.48674]
[1778436494276,32.5,81417.22,0.0,0.41856,0.00015,31.48538]
[1778436494512,32.5,81417.22,0.0,0.41856,0.00015,31.48538]
[1778436503339,32.49,81413.26,0.0,0.41795,0.00015,31.47367]
[1778436508659,32.49,81412.52,0.0,0.41783,0.00015,31.47142]
[1778436508883,32.49,81412.52,0.0,0.41783,0.00015,31.47142]
[1778436514011,32.48,81409.52,0.0,0.41736,0.00015,31.4593]
[1778436522483,32.48,81409.21,0.0,0.41729,0.00015,31.4581]
[1778436528525,32.47,81408.38,0.0,0.41716,0.00015,31.45549]
[1778436533560,32.47,81403.57,0.0,0.41643,0.00015,31.44134]
[1778436538595,32.47,81402.73,0.0,0.4163,0.00015,31.43877]
[1778436543633,32.47,81395.76,0.0,0.41526,0.00015,31.41835]
[1778436548668,32.47,81397.09,0.0,0.41547,0.00015,31.42248]
[1778436558738,32.48,81396.77,0.0,0.41545,0.00015,31.42195]
[1778436563716,32.48,81396.34,0.0,0.4154,0.00015,31.42083]
[1778436569316,32.49,81393.34,0.0,0.41496,0.00015,31.41213]
[1778436574851,32.49,81397.92,0.0,0.41565,0.00015,31.42269]
[1778436579886,32.5,81397.71,0.0,0.41562,0.00015,31.42224]
[1778436584921,32.5,81397.36,0.0,0.41558,0.00015,31.42138]
[1778436589956,32.5,81396.96,0.0,0.41553,0.00015,31.42036]
[1778436593037,32.5,81398.05,0.0,0.4157,0.00015,31.42363]
[1778436593138,32.51,81398.01,0.0,0.4157,0.00015,31.42358]
[1778436599019,32.5,81404.06,0.0,0.41659,0.00015,31.44125]
[1778436603049,32.5,81404.6,0.0,0.41667,0.00015,31.44281]
[1778436608125,32.5,81404.57,0.0,0.41667,0.00015,31.44267]
[1778436610141,32.5,81410.72,0.0,0.41758,0.00015,31.46048]
[1778436611913,32.5,81412.19,0.0,0.4178,0.00015,31.46467]
[1778436617148,32.5,81412.25,0.0,0.4178,0.00015,31.46471]
[1778436622386,32.5,81413.24,0.0,0.41794,0.00015,31.46747]
[1778436626393,32.49,81415.34,0.0,0.41825,0.00015,31.4734]
[1778436626507,32.49,81415.34,0.0,0.41825,0.00015,31.4734]
[1778436626567,32.49,81415.49,0.0,0.41827,0.00015,31.4738]
[1778436628751,32.49,81419.71,0.0,0.4189,0.00015,31.48583]
[1778436629860,32.49,81419.68,0.0,0.41889,0.00015,31.48573]
[1778436630570,32.49,81419.68,0.0,0.41889,0.00015,31.48573]
[1778436639302,32.49,81419.08,0.0,0.41879,0.00015,31.48083]
[1778436641128,32.49,81419.08,0.0,0.41879,0.00015,31.48083]
[1778436641316,32.49,81415.83,0.0,0.41831,0.00015,31.47156]
[1778436643728,32.49,81415.41,0.0,0.41824,0.00015,31.47029]
[1778436644647,32.49,81415.41,0.0,0.41824,0.00015,31.47029]
[1778436644337,32.49,81415.37,0.0,0.41824,0.00015,31.47018]
[1778436645344,32.49,81415.4,0.0,0.41824,0.00015,31.47027]
[1778436651386,32.49,81415.05,0.0,0.41819,0.00015,31.46929]
[1778436657428,32.49,81415.09,0.0,0.4182,0.00015,31.46941]
[1778436662463,32.49,81414.59,0.0,0.41813,0.00015,31.46802]
[1778436664573,32.49,81414.61,0.0,0.41813,0.00015,31.46809]
[1778436670519,32.49,81410.51,0.0,0.41751,0.00015,31.45616]
[1778436674096,32.49,81410.57,0.0,0.41752,0.00015,31.45627]
[1778436676158,32.49,81410.35,0.0,0.41748,0.00015,31.45562]
[1778436680286,32.49,81410.33,0.0,0.41748,0.00015,31.45552]
[1778436685625,32.49,81410.52,0.0,0.4175,0.00015,31.4559]
[1778436687290,32.49,81410.52,0.0,0.4175,0.00015,31.4559]
[1778436688834,32.49,81410.49,0.0,0.41749,0.00015,31.45579]
[1778436698716,32.48,81410.77,0.0,0.41751,0.00015,31.4532]
[1778436705530,32.48,81410.61,0.0,0.41748,0.00015,31.45266]
[1778436710801,32.48,81410.0,0.0,0.41739,0.00015,31.45093]
[1778436714587,32.48,81413.71,0.0,0.41795,0.00015,31.46167]
[1778436719864,32.48,81414.63,0.0,0.41808,0.00015,31.46422]
[1778436723853,32.48,81417.65,0.0,0.41853,0.00015,31.47281]
[1778436725250,32.48,81418.31,0.0,0.41862,0.00015,31.47467]
[1778436729824,32.48,81418.28,0.0,0.41862,0.00015,31.47454]
[1778436736773,32.48,81418.81,0.0,0.41869,0.00015,31.47602]
[1778436742019,32.48,81418.74,0.0,0.41869,0.00015,31.47588]
[1778436747054,32.48,81416.82,0.0,0.4184,0.00015,31.47043]
[1778436752089,32.48,81416.82,0.0,0.4184,0.00015,31.46726]
[1778436757124,32.48,81416.52,0.0,0.41835,0.00015,31.46643]
[1778436762160,32.48,81416.77,0.0,0.41839,0.00015,31.46717]
[1778436767195,32.48,81416.83,0.0,0.4184,0.00015,31.46737]
[1778436772230,32.48,81417.01,0.0,0.41843,0.00015,31.46792]
[1778436778272,32.48,81419.68,0.0,0.41883,0.00015,31.47558]
[1778436780259,32.48,81419.77,0.0,0.41885,0.00015,31.47585]
[1778436788402,32.48,81419.12,0.0,0.41874,0.00015,31.47384]
[1778436793875,32.48,81418.77,0.0,0.41868,0.00015,31.47279]
[1778436794529,32.48,81418.77,0.0,0.41868,0.00015,31.47279]
[1778436800428,32.48,81410.11,0.0,0.41738,0.00015,31.44777]
[1778436805463,32.47,81410.5,0.0,0.41744,0.00015,31.4488]
[1778436810498,32.47,81410.41,0.0,0.41742,0.00015,31.44843]
[1778436814959,32.47,81408.77,0.0,0.41716,0.00015,31.4404]
[1778436816094,32.47,81409.3,0.0,0.41724,0.00015,31.44196]
[1778436822583,32.47,81407.61,0.0,0.41698,0.00015,31.43694]
[1778436828208,32.47,81407.73,0.0,0.417,0.00015,31.43724]
[1778436833660,32.46,81404.0,0.0,0.41643,0.00015,31.42626]
[1778436845579,32.46,81404.18,0.0,0.41646,0.00015,31.42674]
[1778436846304,32.46,81403.93,0.0,0.41641,0.00015,31.42593]
[1778436852798,32.46,81407.03,0.0,0.41687,0.00015,31.4349]
[1778436857835,32.46,81406.94,0.0,0.41686,0.00015,31.43458]
[1778436862870,32.46,81407.8,0.0,0.41698,0.00015,31.43704]
[1778436867905,32.46,81408.43,0.0,0.41707,0.00015,31.43881]
[1778436873786,32.46,81409.29,0.0,0.41719,0.00015,31.43804]
[1778436873874,32.46,81409.29,0.0,0.41719,0.00015,31.43804]
[1778436873953,32.46,81409.32,0.0,0.41719,0.00015,31.43809]
[1778436874437,32.45,81418.11,0.0,0.4185,0.00015,31.46338]
[1778436875609,32.45,81418.11,0.0,0.4185,0.00015,31.46338]
[1778436877386,32.45,81426.9,0.0,0.41981,0.00015,31.48835]
[1778436882134,32.46,81427.49,0.0,0.41991,0.00015,31.49014]
[1778436888056,32.47,81431.28,0.0,0.42051,0.00015,31.50137]
[1778436893155,32.47,81431.1,0.0,0.4205,0.00015,31.50107]
[1778436894518,32.48,81431.36,0.0,0.42054,0.00015,31.50185]
[1778436894557,32.48,81431.74,0.0,0.4206,0.00015,31.50302]
[1778436895114,32.48,81431.74,0.0,0.4206,0.00015,31.50302]
[1778436896574,32.48,81434.43,0.0,0.421,0.00015,31.51053]
[1778436898051,32.48,81438.51,0.0,0.42162,0.00015,31.52197]
[1778436903587,32.49,81438.92,0.0,0.4217,0.00015,31.52335]
[1778436909203,32.49,81441.03,0.0,0.42203,0.00015,31.52952]
[1778436911400,32.49,81436.11,0.0,0.4213,0.00015,31.51596]
[1778436911466,32.5,81431.49,0.0,0.42062,0.00015,31.50319]
[1778436912511,32.5,81431.49,0.0,0.42062,0.00015,31.50319]
[1778436913408,32.5,81429.74,0.0,0.42036,0.00015,31.49834]
[1778436917206,32.5,81427.56,0.0,0.42004,0.00015,31.49232]
[1778436918295,32.5,81425.38,0.0,0.41972,0.00015,31.48629]
[1778436919035,32.5,81423.35,0.0,0.41942,0.00015,31.48056]
[1778436919067,32.5,81423.35,0.0,0.41942,0.00015,31.48056]
[1778436919274,32.5,81424.85,0.0,0.41964,0.00015,31.48481]
[1778436921653,32.5,81428.72,0.0,0.42023,0.00015,31.49578]
[1778436922269,32.51,81428.48,0.0,0.4202,0.00015,31.49523]
[1778436927330,32.51,81429.98,0.0,0.42044,0.00015,31.49975]
[1778436932365,32.52,81430.13,0.0,0.42047,0.00015,31.49726]
[1778436939415,32.53,81430.35,0.0,0.42054,0.00015,31.49834]
[1778436944450,32.54,81430.37,0.0,0.42056,0.00015,31.49869]
[1778436946439,32.54,81430.33,0.0,0.42055,0.00015,31.49863]
[1778436946479,32.54,81430.33,0.0,0.42055,0.00015,31.49863]
[1778436946563,32.54,81430.33,0.0,0.42055,0.00015,31.49863]
[1778436946846,32.54,81430.33,0.0,0.42055,0.00015,31.49863]
[1778436946875,32.54,81429.71,0.0,0.42046,0.00015,31.49696]
[1778436947471,32.54,81418.41,0.0,0.41878,0.00015,31.46506]
[1778436948054,32.54,81418.41,0.0,0.41878,0.00015,31.46506]
[1778436948069,32.54,81418.41,0.0,0.41878,0.00015,31.46506]
[1778436948538,32.54,81418.41,0.0,0.41878,0.00015,31.46506]
[1778436948638,32.54,81416.62,0.0,0.41851,0.00015,31.45991]
[1778436949356,32.54,81416.62,0.0,0.41851,0.00015,31.45991]
[1778436950862,32.54,81414.25,0.0,0.41815,0.00015,31.45308]
[1778436951222,32.54,81414.12,0.0,0.41813,0.00015,31.45267]
[1778436951606,32.54,81414.12,0.0,0.41813,0.00015,31.45267]
[1778436957541,32.53,81415.11,0.0,0.41827,0.00015,31.45527]
[1778436959867,32.53,81414.66,0.0,0.4182,0.00015,31.45394]
[1778436965597,32.53,81412.63,0.0,0.4179,0.00015,31.44829]
[1778436971227,32.54,81412.22,0.0,0.41785,0.00015,31.44724]
[1778436971703,32.54,81412.22,0.0,0.41785,0.00015,31.44724]
[1778436977683,32.54,81409.97,0.0,0.41751,0.00015,31.44068]
[1778436980725,32.53,81409.82,0.0,0.41748,0.00015,31.44018]
[1778436980775,32.53,81409.82,0.0,0.41748,0.00015,31.44018]
[1778436980958,32.53,81409.82,0.0,0.41748,0.00015,31.44014]
[1778436981894,32.53,81409.82,0.0,0.41748,0.00015,31.44014]
[1778436982615,32.53,81414.98,0.0,0.41825,0.00015,31.45495]
[1778436987753,32.53,81416.0,0.0,0.41839,0.00015,31.45771]
[1778436992788,32.53,81415.75,0.0,0.41834,0.00015,31.45363]
[1778436995988,32.53,81415.95,0.0,0.41836,0.00015,31.45414]
[1778437001912,32.53,81414.6,0.0,0.41817,0.00015,31.45035]
[1778437006253,32.53,81411.89,0.0,0.41777,0.00015,31.44266]
[1778437011921,32.53,81411.12,0.0,0.41764,0.00015,31.44028]
[1778437014766,32.52,81411.07,0.0,0.41763,0.00015,31.44011]
[1778437014942,32.52,81409.44,0.0,0.41739,0.00015,31.43535]
[1778437016007,32.52,81409.44,0.0,0.41739,0.00015,31.43535]
[1778437016577,32.52,81407.63,0.0,0.41712,0.00015,31.43008]
[1778437016867,32.52,81407.63,0.0,0.41712,0.00015,31.43008]
[1778437016956,32.52,81398.27,0.0,0.41572,0.00015,31.40273]
[1778437017207,32.52,81398.27,0.0,0.41572,0.00015,31.40273]
[1778437020039,32.52,81391.6,0.0,0.41472,0.00015,31.383]
[1778437030050,32.53,81390.66,0.0,0.4146,0.00015,31.38047]
[1778437035085,32.53,81389.53,0.0,0.41444,0.00015,31.37727]
[1778437040120,32.53,81388.73,0.0,0.41433,0.00015,31.37503]
[1778437045157,32.54,81388.53,0.0,0.41431,0.00015,31.37457]
[1778437056235,32.54,81388.5,0.0,0.41431,0.00015,31.37158]
[1778437061269,32.54,81387.42,0.0,0.41416,0.00015,31.3685]
[1778437066304,32.55,81384.89,0.0,0.41379,0.00015,31.36105]
[1778437071339,32.55,81385.66,0.0,0.41391,0.00015,31.36347]
[1778437072337,32.55,81385.66,0.0,0.41391,0.00015,31.36347]
[1778437077382,32.55,81382.84,0.0,0.4135,0.00015,31.35516]
[1778437079727,32.55,81381.85,0.0,0.41335,0.00015,31.35221]
[1778437080221,32.55,81381.92,0.0,0.41337,0.00015,31.35245]
[1778437088460,32.55,81378.93,0.0,0.41293,0.00015,31.34354]
[1778437093494,32.55,81379.89,0.0,0.41307,0.00015,31.34646]
[1778437103564,32.55,81378.56,0.0,0.41287,0.00015,31.34249]
[1778437108599,32.56,81378.19,0.0,0.41282,0.00015,31.3414]
[1778437114642,32.56,81378.01,0.0,0.41279,0.00015,31.33766]
[1778437117729,32.56,81377.99,0.0,0.41278,0.00015,31.33761]
[1778437123705,32.56,81370.5,0.0,0.41167,0.00015,31.31494]
[1778437125358,32.56,81370.5,0.0,0.41167,0.00015,31.31494]
[1778437125358,32.56,81370.5,0.0,0.41167,0.00015,31.31494]
[1778437125483,32.56,81370.5,0.0,0.41167,0.00015,31.31494]
[1778437125623,32.56,81370.5,0.0,0.41167,0.00015,31.31494]
[1778437125777,32.56,81370.5,0.0,0.41167,0.00015,31.31494]
[1778437126373,32.56,81365.44,0.0,0.41093,0.00015,31.29947]
[1778437128819,32.56,81359.68,0.0,0.41007,0.00015,31.28174]
[1778437134782,32.56,81354.13,0.0,0.40926,0.00015,31.26471]
[1778437140824,32.57,81354.85,0.0,0.40938,0.00015,31.26721]
[1778437145859,32.57,81351.88,0.0,0.40895,0.00015,31.25814]
[1778437147299,32.57,81351.88,0.0,0.40895,0.00015,31.25814]
[1778437147524,32.57,81351.88,0.0,0.40895,0.00015,31.25814]
[1778437147718,32.57,81351.88,0.0,0.40895,0.00015,31.25814]
[1778437147719,32.57,81351.88,0.0,0.40895,0.00015,31.25814]
[1778437147817,32.57,81351.88,0.0,0.40895,0.00015,31.25814]
[1778437148023,32.57,81343.15,0.0,0.40766,0.00015,31.23073]
[1778437153915,32.58,81336.48,0.0,0.4067,0.00015,31.20991]
[1778437159238,32.58,81333.93,0.0,0.40634,0.00015,31.20203]
[1778437159287,32.58,81333.93,0.0,0.40634,0.00015,31.20203]
[1778437159296,32.58,81333.93,0.0,0.40634,0.00015,31.20203]
[1778437164878,32.59,81331.04,0.0,0.40593,0.00015,31.19313]
[1778437169607,32.6,81325.04,0.0,0.40507,0.00015,31.17425]
[1778437175070,32.61,81326.89,0.0,0.40536,0.00015,31.17751]
[1778437175865,32.61,81326.89,0.0,0.40536,0.00015,31.17751]
[1778437176030,32.61,81326.89,0.0,0.40536,0.00015,31.17751]
[1778437176060,32.61,81326.89,0.0,0.40536,0.00015,31.17751]
[1778437181114,32.61,81336.42,0.0,0.40679,0.00015,31.20851]
[1778437186148,32.62,81336.1,0.0,0.40675,0.00015,31.20779]
[1778437187447,32.62,81336.85,0.0,0.40687,0.00015,31.21024]
[1778437195211,32.63,81337.33,0.0,0.40696,0.00015,31.21225]
[1778437201257,32.63,81337.12,0.0,0.40695,0.00015,31.21194]
[1778437204457,32.63,81330.59,0.0,0.40599,0.00015,31.1912]
[1778437207875,32.64,81328.38,0.0,0.40568,0.00015,31.18432]
[1778437209316,32.64,81340.64,0.0,0.4075,0.00015,31.22367]
[1778437211621,32.64,81343.19,0.0,0.40788,0.00015,31.23178]
[1778437215316,32.65,81350.57,0.0,0.40898,0.00015,31.25513]
[1778437217037,32.65,81350.91,0.0,0.40904,0.00015,31.25623]
[1778437217378,32.65,81353.82,0.0,0.40947,0.00015,31.26536]
[1778437225428,32.65,81356.91,0.0,0.40994,0.00015,31.27514]
[1778437227883,32.65,81357.05,0.0,0.40996,0.00015,31.27559]
[1778437234492,32.65,81359.78,0.0,0.41036,0.00015,31.28095]
[1778437239527,32.65,81358.91,0.0,0.41024,0.00015,31.27835]
[1778437244562,32.66,81358.46,0.0,0.41018,0.00015,31.27705]
[1778437246231,32.66,81358.46,0.0,0.41018,0.00015,31.27705]
[1778437247489,32.66,81358.24,0.0,0.41014,0.00015,31.2764]
[1778437252506,32.66,81355.12,0.0,0.40969,0.00015,31.26683]
[1778437257653,32.66,81356.72,0.0,0.40993,0.00015,31.27191]
[1778437260920,32.66,81356.29,0.0,0.40987,0.00015,31.27062]
[1778437261031,32.66,81356.29,0.0,0.40987,0.00015,31.27062]
[1778437266068,32.66,81364.79,0.0,0.41113,0.00015,31.29685]
[1778437266277,32.66,81364.79,0.0,0.41113,0.00015,31.29685]
[1778437270737,32.66,81371.52,0.0,0.41213,0.00015,31.31736]
[1778437272228,32.66,81372.14,0.0,0.41222,0.00015,31.31923]
[1778437277797,32.66,81377.7,0.0,0.41304,0.00015,31.33598]
[1778437282832,32.66,81377.55,0.0,0.41302,0.00015,31.33552]
[1778437285352,32.66,81379.82,0.0,0.41336,0.00015,31.34233]
[1778437290888,32.66,81388.13,0.0,0.41459,0.00015,31.36714]
[1778437294502,32.66,81388.46,0.0,0.41463,0.00015,31.36496]
[1778437294622,32.66,81388.46,0.0,0.41463,0.00015,31.36496]
[1778437295359,32.66,81390.95,0.0,0.415,0.00015,31.37233]
[1778437295359,32.66,81390.95,0.0,0.415,0.00015,31.37233]
[1778437295926,32.66,81395.1,0.0,0.41562,0.00015,31.38453]
[1778437296520,32.66,81395.1,0.0,0.41562,0.00015,31.38453]
[1778437297132,32.66,81395.1,0.0,0.41562,0.00015,31.38453]
[1778437298154,32.66,81396.52,0.0,0.41583,0.00015,31.38868]
[1778437299773,32.66,81401.88,0.0,0.41662,0.00015,31.40426]
[1778437300460,32.66,81405.21,0.0,0.41712,0.00015,31.41388]
[1778437300868,32.66,81405.21,0.0,0.41712,0.00015,31.41388]
[1778437303698,32.66,81410.9,0.0,0.41796,0.00015,31.43017]
[1778437309024,32.66,81404.55,0.0,0.41701,0.00015,31.41178]
[1778437309420,32.66,81404.55,0.0,0.41701,0.00015,31.41178]
[1778437315066,32.66,81408.01,0.0,0.41751,0.00015,31.42162]
[1778437317339,32.66,81407.83,0.0,0.41749,0.00015,31.42108]
[1778437317711,32.66,81407.5,0.0,0.41744,0.00015,31.42011]
[1778437317717,32.66,81407.5,0.0,0.41744,0.00015,31.42011]
[1778437318275,32.66,81407.5,0.0,0.41744,0.00015,31.42011]
[1778437318087,32.66,81405.98,0.0,0.41721,0.00015,31.4157]
[1778437319857,32.66,81404.54,0.0,0.417,0.00015,31.41159]
[1778437319873,32.66,81404.54,0.0,0.417,0.00015,31.41159]
[1778437319882,32.66,81404.54,0.0,0.417,0.00015,31.41159]
[1778437325136,32.66,81400.18,0.0,0.41636,0.00015,31.3992]
[1778437325859,32.66,81400.18,0.0,0.41636,0.00015,31.3992]
[1778437327332,32.66,81397.7,0.0,0.416,0.00015,31.39201]
[1778437327349,32.66,81397.7,0.0,0.416,0.00015,31.39201]
[1778437337220,32.67,81395.64,0.0,0.41571,0.00015,31.3863]
[1778437342260,32.67,81394.58,0.0,0.41556,0.00015,31.38331]
[1778437347297,32.67,81393.98,0.0,0.41548,0.00015,31.38164]
[1778437352331,32.67,81393.87,0.0,0.41546,0.00015,31.3782]
[1778437357366,32.68,81393.72,0.0,0.41544,0.00015,31.37785]
[1778437364415,32.68,81393.36,0.0,0.41539,0.00015,31.37691]
[1778437366896,32.68,81392.58,0.0,0.41528,0.00015,31.37464]
[1778437372471,32.68,81389.79,0.0,0.41487,0.00015,31.36649]
[1778437373840,32.68,81389.79,0.0,0.41487,0.00015,31.36649]
[1778437380527,32.68,81389.78,0.0,0.41487,0.00015,31.3665]
[1778437385562,32.68,81389.73,0.0,0.41486,0.00015,31.36638]
[1778437390107,32.68,81389.52,0.0,0.41483,0.00015,31.36576]
[1778437391348,32.68,81389.52,0.0,0.41483,0.00015,31.36577]
[1778437392359,32.68,81385.32,0.0,0.41421,0.00015,31.35333]
[1778437391604,32.68,81374.0,0.0,0.41253,0.00015,31.31944]
[1778437397646,32.68,81367.78,0.0,0.41162,0.00015,31.30066]
[1778437398932,32.68,81367.78,0.0,0.41162,0.00015,31.30066]
[1778437398978,32.68,81367.78,0.0,0.41162,0.00015,31.30066]
[1778437399045,32.68,81367.78,0.0,0.41162,0.00015,31.30066]
[1778437399985,32.68,81366.97,0.0,0.4115,0.00015,31.29822]
[1778437405705,32.69,81369.65,0.0,0.4119,0.00015,31.30646]
[1778437410738,32.69,81370.76,0.0,0.41207,0.00015,31.30986]
[1778437415623,32.69,81370.13,0.0,0.41196,0.00015,31.30476]
[1778437416126,32.69,81370.13,0.0,0.41196,0.00015,31.30476]
[1778437416367,32.69,81370.13,0.0,0.41196,0.00015,31.30476]
[1778437417732,32.69,81371.52,0.0,0.41217,0.00015,31.30899]
[1778437422822,32.69,81373.45,0.0,0.41246,0.00015,31.31485]
[1778437423942,32.69,81373.45,0.0,0.41246,0.00015,31.31485]
[1778437425277,32.69,81361.97,0.0,0.41076,0.00015,31.27991]
[1778437430878,32.69,81361.47,0.0,0.41069,0.00015,31.27848]
[1778437436920,32.69,81361.5,0.0,0.4107,0.00015,31.2787]
[1778437443969,32.69,81361.44,0.0,0.4107,0.00015,31.27864]
[1778437449004,32.69,81368.17,0.0,0.4117,0.00015,31.29925]
[1778437454039,32.69,81368.28,0.0,0.41172,0.00015,31.29961]
[1778437459074,32.7,81368.0,0.0,0.41168,0.00015,31.2988]
[1778437464109,32.7,81366.93,0.0,0.41152,0.00015,31.29558]
[1778437469144,32.7,81366.17,0.0,0.41141,0.00015,31.29331]
[1778437477227,32.7,81366.17,0.0,0.41141,0.00015,31.29331]
[1778437482395,32.7,81373.93,0.0,0.41256,0.00015,31.31372]
[1778437482395,32.7,81373.93,0.0,0.41256,0.00015,31.31372]
[1778437482416,32.7,81373.93,0.0,0.41256,0.00015,31.31372]
[1778437482505,32.7,81373.93,0.0,0.41256,0.00015,31.31372]
[1778437482515,32.7,81373.93,0.0,0.41256,0.00015,31.31372]
[1778437482562,32.7,81373.93,0.0,0.41256,0.00015,31.31372]
[1778437482660,32.7,81374.03,0.0,0.41257,0.00015,31.31402]
[1778437482735,32.7,81374.03,0.0,0.41257,0.00015,31.31402]
[1778437482857,32.7,81374.03,0.0,0.41257,0.00015,31.31402]
[1778437483242,32.7,81383.58,0.0,0.41398,0.00015,31.34262]
[1778437485548,32.7,81386.29,0.0,0.41438,0.00015,31.35064]
[1778437485588,32.7,81386.29,0.0,0.41438,0.00015,31.35064]
[1778437486421,32.7,81386.29,0.0,0.41438,0.00015,31.35064]
[1778437492305,32.7,81387.28,0.0,0.41453,0.00015,31.35347]
[1778437492701,32.7,81387.28,0.0,0.41453,0.00015,31.35347]
[1778437496425,32.7,81386.74,0.0,0.41445,0.00015,31.35187]
[1778437502375,32.7,81387.66,0.0,0.41458,0.00015,31.35457]
[1778437507410,32.7,81391.48,0.0,0.41515,0.00015,31.36582]
[1778437509494,32.7,81391.91,0.0,0.41521,0.00015,31.36709]
[1778437509521,32.7,81391.91,0.0,0.41521,0.00015,31.36709]
[1778437509521,32.7,81392.61,0.0,0.41531,0.00015,31.36916]
[1778437509658,32.7,81392.61,0.0,0.41531,0.00015,31.36916]
[1778437510431,32.7,81404.0,0.0,0.417,0.00015,31.40231]
[1778437510757,32.7,81404.0,0.0,0.417,0.00015,31.40231]
[1778437516473,32.7,81408.51,0.0,0.41768,0.00015,31.41545]
[1778437522498,32.7,81408.41,0.0,0.41767,0.00015,31.41523]
[1778437522597,32.7,81408.41,0.0,0.41767,0.00015,31.41523]
[1778437522629,32.7,81408.41,0.0,0.41767,0.00015,31.41523]
[1778437525147,32.7,81395.55,0.0,0.41577,0.00015,31.37807]
[1778437525408,32.7,81395.55,0.0,0.41577,0.00015,31.37807]
[1778437530572,32.7,81394.45,0.0,0.4156,0.00015,31.37473]
[1778437534002,32.7,81393.49,0.0,0.41544,0.00015,31.36869]
[1778437534103,32.7,81393.49,0.0,0.41544,0.00015,31.36864]
[1778437537523,32.7,81393.46,0.0,0.41544,0.00015,31.36855]
[1778437543664,32.7,81389.26,0.0,0.41482,0.00015,31.35631]
[1778437546309,32.7,81389.26,0.0,0.41482,0.00015,31.35631]
[1778437546650,32.7,81385.97,0.0,0.41434,0.00015,31.3466]
[1778437546806,32.7,81385.97,0.0,0.41434,0.00015,31.3466]
[1778437549785,32.7,81383.17,0.0,0.41392,0.00015,31.33827]
[1778437555747,32.7,81381.74,0.0,0.4137,0.00015,31.33395]
[1778437560782,32.7,81382.67,0.0,0.41384,0.00015,31.33668]
[1778437567121,32.7,81382.97,0.0,0.41388,0.00015,31.33755]
[1778437572867,32.7,81386.92,0.0,0.41447,0.00015,31.34924]
[1778437577902,32.7,81387.27,0.0,0.41452,0.00015,31.35027]
[1778437582669,32.7,81387.35,0.0,0.41453,0.00015,31.35051]
[1778437589987,32.7,81382.23,0.0,0.41377,0.00015,31.33529]
[1778437595025,32.7,81379.52,0.0,0.41336,0.00015,31.32395]
[1778437600059,32.7,81379.64,0.0,0.41337,0.00015,31.32429]
[1778437608115,32.7,81379.47,0.0,0.41335,0.00015,31.32375]
[1778437613150,32.7,81379.59,0.0,0.41337,0.00015,31.32411]
[1778437618185,32.7,81379.93,0.0,0.41342,0.00015,31.32512]
[1778437624228,32.7,81378.15,0.0,0.41315,0.00015,31.31981]
[1778437630270,32.7,81377.57,0.0,0.41307,0.00015,31.31809]
[1778437637322,32.7,81375.82,0.0,0.41281,0.00015,31.31287]
[1778437639811,32.7,81374.89,0.0,0.41267,0.00015,31.31008]
[1778437640035,32.7,81374.89,0.0,0.41267,0.00015,31.31008]
[1778437640593,32.7,81374.89,0.0,0.41267,0.00015,31.31008]
[1778437642480,32.7,81369.28,0.0,0.41184,0.00015,31.29314]
[1778437642731,32.7,81366.12,0.0,0.41138,0.00015,31.28354]
[1778437643214,32.7,81366.12,0.0,0.41138,0.00015,31.28354]
[1778437648399,32.7,81361.65,0.0,0.41072,0.00015,31.27]
[1778437650399,32.7,81354.73,0.0,0.4097,0.00015,31.24869]
[1778437655448,32.7,81353.92,0.0,0.40958,0.00015,31.24318]
[1778437660483,32.71,81353.62,0.0,0.40955,0.00015,31.24244]
[1778437665518,32.71,81353.47,0.0,0.40954,0.00015,31.24216]
[1778437670553,32.71,81352.98,0.0,0.40948,0.00015,31.24083]
[1778437677602,32.72,81352.95,0.0,0.40949,0.00015,31.241]
[1778437682637,32.72,81349.38,0.0,0.40897,0.00015,31.2301]
[1778437687672,32.73,81349.22,0.0,0.40896,0.00015,31.22981]
[1778437688677,32.73,81349.22,0.0,0.40896,0.00015,31.22981]
[1778437693714,32.73,81347.55,0.0,0.40873,0.00015,31.22486]
[1778437698749,32.73,81348.1,0.0,0.40882,0.00015,31.22679]
[1778437704791,32.74,81348.06,0.0,0.40883,0.00015,31.22691]
[1778437709826,32.74,81349.63,0.0,0.40907,0.00015,31.23199]
[1778437715871,32.75,81355.24,0.0,0.4099,0.00015,31.24634]
[1778437720906,32.75,81355.24,0.0,0.4099,0.00015,31.24646]
[1778437725941,32.75,81353.93,0.0,0.40971,0.00015,31.24252]
[1778437730976,32.75,81349.98,0.0,0.40914,0.00015,31.2304]
[1778437739032,32.76,81349.58,0.0,0.40909,0.00015,31.22939]
[1778437746081,32.76,81349.73,0.0,0.40913,0.00015,31.23007]
[1778437751116,32.76,81346.95,0.0,0.40872,0.00015,31.22156]
[1778437758165,32.77,81344.76,0.0,0.40841,0.00015,31.21498]
[1778437763200,32.77,81345.19,0.0,0.40849,0.00015,31.21651]
[1778437768235,32.77,81351.43,0.0,0.40942,0.00015,31.23612]
[1778437774277,32.78,81351.55,0.0,0.40944,0.00015,31.23345]
[1778437779312,32.78,81351.31,0.0,0.40941,0.00015,31.23283]
[1778437784295,32.78,81351.28,0.0,0.40941,0.00015,31.23281]
[1778437789383,32.78,81353.09,0.0,0.40968,0.00015,31.23856]
[1778437794418,32.78,81353.15,0.0,0.4097,0.00015,31.23884]
[1778437799453,32.79,81352.12,0.0,0.40955,0.00015,31.23576]
[1778437804488,32.79,81352.33,0.0,0.40959,0.00015,31.23651]
[1778437809523,32.79,81352.5,0.0,0.40962,0.00015,31.23713]
[1778437814558,32.79,81352.4,0.0,0.40961,0.00015,31.23692]
[1778437819593,32.79,81350.8,0.0,0.40938,0.00015,31.23206]
[1778437821836,32.79,81350.69,0.0,0.40936,0.00015,31.23174]
[1778437822656,32.79,81350.72,0.0,0.40937,0.00015,31.23185]
[1778437824727,32.79,81348.83,0.0,0.40909,0.00015,31.22603]
[1778437830671,32.8,81347.97,0.0,0.40897,0.00015,31.22353]
[1778437838727,32.8,81347.44,0.0,0.4089,0.00015,31.21886]
[1778437843497,32.8,81347.48,0.0,0.40891,0.00015,31.21906]
[1778437844249,32.8,81347.48,0.0,0.40891,0.00015,31.21911]
[1778437844845,32.8,81347.48,0.0,0.40891,0.00015,31.21911]
[1778437845016,32.8,81347.42,0.0,0.4089,0.00015,31.21894]
[1778437846491,32.8,81346.65,0.0,0.40879,0.00015,31.21657]
[1778437854839,32.81,81345.16,0.0,0.40858,0.00015,31.2122]
[1778437860881,32.81,81346.46,0.0,0.40879,0.00015,31.21645]
[1778437861278,32.81,81346.46,0.0,0.40879,0.00015,31.21645]
[1778437861291,32.81,81346.46,0.0,0.40879,0.00015,31.21645]
[1778437866923,32.81,81353.67,0.0,0.40986,0.00015,31.23895]
[1778437867489,32.81,81353.67,0.0,0.40986,0.00015,31.23895]
[1778437867495,32.81,81353.67,0.0,0.40986,0.00015,31.23895]
[1778437872965,32.82,81353.64,0.0,0.40986,0.00015,31.23897]
[1778437879653,32.82,81353.79,0.0,0.40988,0.00015,31.23945]
[1778437880859,32.82,81353.79,0.0,0.40989,0.00015,31.23955]
[1778437881067,32.82,81358.22,0.0,0.41054,0.00015,31.25318]
[1778437881826,32.82,81358.22,0.0,0.41054,0.00015,31.25318]
[1778437889771,32.82,81370.18,0.0,0.4123,0.00015,31.28949]
[1778437889776,32.82,81370.18,0.0,0.4123,0.00015,31.28949]
[1778437889780,32.82,81370.18,0.0,0.4123,0.00015,31.28949]
[1778437889818,32.82,81370.18,0.0,0.4123,0.00015,31.28949]
[1778437889830,32.82,81370.18,0.0,0.4123,0.00015,31.28949]
[1778437889993,32.82,81370.5,0.0,0.41235,0.00015,31.29043]
[1778437890030,32.82,81370.5,0.0,0.41235,0.00015,31.29043]
[1778437890060,32.82,81370.5,0.0,0.41235,0.00015,31.29043]
[1778437890197,32.82,81370.5,0.0,0.41235,0.00015,31.29043]
[1778437890248,32.82,81370.5,0.0,0.41235,0.00015,31.29043]
[1778437891003,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891268,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891424,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891502,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891546,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891568,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891654,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437891783,32.82,81378.04,0.0,0.41346,0.00015,31.31302]
[1778437892627,32.82,81396.99,0.0,0.41625,0.00015,31.36542]
[1778437893093,32.82,81396.99,0.0,0.41625,0.00015,31.36542]
[1778437894300,32.82,81404.04,0.0,0.41729,0.00015,31.38576]
[1778437894863,32.82,81404.04,0.0,0.41729,0.00015,31.38576]
[1778437895091,32.81,81403.29,0.0,0.41717,0.00015,31.38351]
[1778437895154,32.81,81403.29,0.0,0.41717,0.00015,31.38351]
[1778437897329,32.81,81402.86,0.0,0.4171,0.00015,31.38218]
[1778437898194,32.81,81403.07,0.0,0.41713,0.00015,31.38274]
[1778437905203,32.81,81396.53,0.0,0.41615,0.00015,31.36365]
[1778437908223,32.8,81388.72,0.0,0.41499,0.00015,31.34066]
[1778437913258,32.8,81388.24,0.0,0.41491,0.00015,31.33912]
[1778437918638,32.8,81387.72,0.0,0.41483,0.00015,31.33749]
[1778437918857,32.8,81387.72,0.0,0.41483,0.00015,31.33749]
[1778437919121,32.8,81387.69,0.0,0.41482,0.00015,31.33735]
[1778437923910,32.8,81386.04,0.0,0.41457,0.00015,31.33242]
[1778437931089,32.79,81380.07,0.0,0.41368,0.00015,31.3146]
[1778437932346,32.79,81378.2,0.0,0.4134,0.00015,31.30901]
[1778437933026,32.79,81373.91,0.0,0.41277,0.00015,31.29616]
[1778437933729,32.79,81373.91,0.0,0.41277,0.00015,31.29616]
[1778437942461,32.79,81370.39,0.0,0.41225,0.00015,31.2856]
[1778437949742,32.79,81370.24,0.0,0.41223,0.00015,31.28517]
[1778437949855,32.79,81370.24,0.0,0.41223,0.00015,31.28517]
[1778437949875,32.79,81370.24,0.0,0.41223,0.00015,31.28517]
[1778437949930,32.79,81370.24,0.0,0.41223,0.00015,31.28517]
[1778437950193,32.79,81370.18,0.0,0.41222,0.00015,31.28501]
[1778437950519,32.8,81356.29,0.0,0.41017,0.00015,31.2427]
[1778437955554,32.8,81350.83,0.0,0.40937,0.00015,31.22278]
[1778437960589,32.8,81351.23,0.0,0.40944,0.00015,31.22418]
[1778437964734,32.8,81351.12,0.0,0.40942,0.00015,31.2239]
[1778437966261,32.8,81350.03,0.0,0.40925,0.00015,31.22028]
[1778437972121,32.8,81344.64,0.0,0.40846,0.00015,31.20369]
[1778437978719,32.81,81342.97,0.0,0.40824,0.00015,31.1988]
[1778437983755,32.81,81343.08,0.0,0.40826,0.00015,31.19936]
[1778437986963,32.81,81342.74,0.0,0.40822,0.00015,31.19838]
[1778437987012,32.81,81342.74,0.0,0.40822,0.00015,31.19838]
[1778437987246,32.81,81342.78,0.0,0.40823,0.00015,31.19854]
[1778437987620,32.81,81342.78,0.0,0.40823,0.00015,31.19854]
[1778437987783,32.81,81333.71,0.0,0.40689,0.00015,31.17002]
[1778437990281,32.82,81330.56,0.0,0.40644,0.00015,31.16014]
[1778437992662,32.82,81330.49,0.0,0.40643,0.00015,31.16004]
[1778437993451,32.82,81330.36,0.0,0.40642,0.00015,31.15968]
[1778437996823,32.82,81330.27,0.0,0.40641,0.00015,31.15957]
[1778437997071,32.82,81330.27,0.0,0.40641,0.00015,31.15957]
[1778437999892,32.82,81330.87,0.0,0.40651,0.00015,31.16165]
[1778438005912,32.83,81330.26,0.0,0.40644,0.00015,31.1601]
[1778438008773,32.83,81330.25,0.0,0.40644,0.00015,31.16017]
[1778438012199,32.84,81338.99,0.0,0.40773,0.00015,31.18475]
[1778438020009,32.84,81342.5,0.0,0.40826,0.00015,31.19602]
[1778438026050,32.84,81344.24,0.0,0.40853,0.00015,31.20164]
[1778438031085,32.85,81348.68,0.0,0.40919,0.00015,31.21558]
[1778438034336,32.85,81351.38,0.0,0.40959,0.00015,31.22399]
[1778438041155,32.85,81353.44,0.0,0.4099,0.00015,31.23044]
[1778438047197,32.85,81352.29,0.0,0.40973,0.00015,31.22697]
[1778438052232,32.85,81350.09,0.0,0.40941,0.00015,31.22024]
[1778438060288,32.85,81348.52,0.0,0.40919,0.00015,31.21553]
[1778438066330,32.85,81348.09,0.0,0.40913,0.00015,31.21431]
[1778438071366,32.86,81347.76,0.0,0.40908,0.00015,31.21015]
[1778438076401,32.86,81347.82,0.0,0.40909,0.00015,31.21044]
[1778438081436,32.86,81348.01,0.0,0.40912,0.00015,31.21112]
[1778438087478,32.86,81347.91,0.0,0.40912,0.00015,31.21092]
[1778438091507,32.86,81339.52,0.0,0.40789,0.00015,31.18485]
[1778438101577,32.87,81339.69,0.0,0.40793,0.00015,31.18572]
[1778438109633,32.87,81339.65,0.0,0.40794,0.00015,31.18592]
[1778438113008,32.88,81338.58,0.0,0.40779,0.00015,31.18264]
[1778438113570,32.88,81338.27,0.0,0.40774,0.00015,31.1817]
[1778438113593,32.88,81338.27,0.0,0.40774,0.00015,31.1817]
[1778438113661,32.88,81335.12,0.0,0.40728,0.00015,31.17183]
[1778438119009,32.88,81328.93,0.0,0.40638,0.00015,31.15231]
[1778438125746,32.89,81326.62,0.0,0.40606,0.00015,31.14537]
[1778438126216,32.89,81326.62,0.0,0.40606,0.00015,31.14537]
[1778438132714,32.89,81328.69,0.0,0.40637,0.00015,31.15207]
[1778438137133,32.89,81328.47,0.0,0.40634,0.00015,31.14834]
[1778438142865,32.89,81327.76,0.0,0.40625,0.00015,31.14635]
[1778438147900,32.9,81327.5,0.0,0.40622,0.00015,31.14568]
[1778438155956,32.9,81326.37,0.0,0.40606,0.00015,31.14234]
[1778438160991,32.9,81326.71,0.0,0.40612,0.00015,31.14357]
[1778438163756,32.91,81326.6,0.0,0.40611,0.00015,31.14328]
[1778438164012,32.91,81326.98,0.0,0.40617,0.00015,31.14452]
[1778438165562,32.91,81327.25,0.0,0.40621,0.00015,31.14542]
[1778438168073,32.91,81327.25,0.0,0.40621,0.00015,31.14546]
[1778438174082,32.91,81326.95,0.0,0.40618,0.00015,31.14482]
[1778438179884,32.91,81326.95,0.0,0.40618,0.00015,31.14482]
[1778438185159,32.92,81325.07,0.0,0.40593,0.00015,31.13925]
[1778438190194,32.92,81324.0,0.0,0.40578,0.00015,31.13604]
[1778438195229,32.93,81322.5,0.0,0.40556,0.00015,31.12822]
[1778438204292,32.93,81322.4,0.0,0.40557,0.00015,31.12826]
[1778438209583,32.93,81322.02,0.0,0.40552,0.00015,31.1272]
[1778438209664,32.93,81321.27,0.0,0.40541,0.00015,31.12484]
[1778438211637,32.94,81311.21,0.0,0.40394,0.00015,31.09251]
[1778438217386,32.94,81309.74,0.0,0.40374,0.00015,31.08795]
[1778438222421,32.94,81309.97,0.0,0.40378,0.00015,31.08889]
[1778438227456,32.95,81309.93,0.0,0.40378,0.00015,31.08895]
[1778438232491,32.95,81317.22,0.0,0.40486,0.00015,31.11267]
[1778438237527,32.95,81315.96,0.0,0.40468,0.00015,31.10876]
[1778438242562,32.95,81315.94,0.0,0.40469,0.00015,31.10886]
[1778438244749,32.95,81315.94,0.0,0.40469,0.00015,31.10886]
[1778438250978,32.96,81315.08,0.0,0.40457,0.00015,31.10629]
[1778438256660,32.96,81312.25,0.0,0.40416,0.00015,31.09416]
[1778438259822,32.96,81311.1,0.0,0.404,0.00015,31.09051]
[1778438262822,32.96,81311.75,0.0,0.4041,0.00015,31.0927]
[1778438268744,32.97,81309.13,0.0,0.40373,0.00015,31.08449]
[1778438273900,32.97,81309.28,0.0,0.40376,0.00015,31.08512]
[1778438276181,32.97,81309.36,0.0,0.40377,0.00015,31.08543]
[1778438279163,32.97,81310.25,0.0,0.40391,0.00015,31.08843]
[1778438279261,32.97,81310.81,0.0,0.40399,0.00015,31.09028]
[1778438284856,32.98,81316.12,0.0,0.40479,0.00015,31.10776]
[1778438289891,32.98,81315.37,0.0,0.40469,0.00015,31.10564]
[1778438296940,32.99,81315.57,0.0,0.40474,0.00015,31.10669]
[1778438302144,32.99,81316.2,0.0,0.40484,0.00015,31.10883]
[1778438304788,33.0,81323.52,0.0,0.40592,0.00015,31.1325]
[1778438310727,33.0,81326.07,0.0,0.4063,0.00015,31.14072]
[1778438313184,33.0,81326.07,0.0,0.40631,0.00015,31.14087]
[1778438313188,33.0,81326.07,0.0,0.40631,0.00015,31.14087]
[1778438319095,33.0,81333.63,0.0,0.40742,0.00015,31.16169]
[1778438324133,33.01,81334.11,0.0,0.4075,0.00015,31.16329]
[1778438329168,33.01,81334.73,0.0,0.40759,0.00015,31.16534]
[1778438333075,33.01,81333.28,0.0,0.40738,0.00015,31.16084]
[1778438338231,33.01,81332.87,0.0,0.40733,0.00015,31.15969]
[1778438340471,33.01,81327.03,0.0,0.40648,0.00015,31.14133]
[1778438340651,33.01,81327.03,0.0,0.40648,0.00015,31.14133]
[1778438341748,33.01,81322.29,0.0,0.40578,0.00015,31.12631]
[1778438347294,33.02,81318.93,0.0,0.40531,0.00015,31.11583]
[1778438351567,33.02,81318.42,0.0,0.40524,0.00015,31.11436]
[1778438352251,33.02,81318.42,0.0,0.40524,0.00015,31.11436]
[1778438352264,33.02,81318.42,0.0,0.40524,0.00015,31.11436]
[1778438352331,33.02,81316.56,0.0,0.40497,0.00015,31.10845]
[1778438353683,33.02,81311.25,0.0,0.40419,0.00015,31.09139]
[1778438354120,33.02,81311.25,0.0,0.40419,0.00015,31.09139]
[1778438357803,33.02,81308.15,0.0,0.40374,0.00015,31.08136]
[1778438361422,33.02,81308.15,0.0,0.40374,0.00015,31.08132]
[1778438365408,33.02,81308.15,0.0,0.40374,0.00015,31.08126]
[1778438369874,33.02,81308.15,0.0,0.40374,0.00015,31.08141]
[1778438371952,33.02,81308.11,0.0,0.40374,0.00015,31.08128]
[1778438372638,33.02,81308.11,0.0,0.40373,0.00015,31.07808]
[1778438373281,33.02,81308.11,0.0,0.40373,0.00015,31.07808]
[1778438374810,33.02,81308.41,0.0,0.40378,0.00015,31.0791]
[1778438377880,33.02,81308.02,0.0,0.40372,0.00015,31.07787]
[1778438383546,33.02,81307.5,0.0,0.40365,0.00015,31.07626]
[1778438391602,33.02,81307.46,0.0,0.40364,0.00015,31.07609]
[1778438397644,33.02,81307.3,0.0,0.40361,0.00015,31.07554]
[1778438403089,33.02,81308.05,0.0,0.40372,0.00015,31.07796]
[1778438403128,33.02,81308.05,0.0,0.40372,0.00015,31.07796]
[1778438409731,33.03,81309.51,0.0,0.40395,0.00015,31.08303]
[1778438411271,33.03,81309.51,0.0,0.40395,0.00015,31.08303]
[1778438411299,33.03,81309.51,0.0,0.40395,0.00015,31.08303]
[1778438411311,33.03,81309.51,0.0,0.40395,0.00015,31.08303]
[1778438411311,33.03,81309.51,0.0,0.40395,0.00015,31.08303]
[1778438415086,33.03,81300.42,0.0,0.40263,0.00015,31.05346]
[1778438424433,33.02,81297.12,0.0,0.40212,0.00015,31.04214]
[1778438430878,33.01,81298.56,0.0,0.4023,0.00015,31.0463]
[1778438436920,33.0,81298.26,0.0,0.40223,0.00015,31.0417]
[1778438441955,33.0,81298.54,0.0,0.40225,0.00015,31.04224]
[1778438446990,32.99,81297.39,0.0,0.40207,0.00015,31.03815]
[1778438449899,32.99,81296.87,0.0,0.40198,0.00015,31.03632]
[1778438452904,32.99,81296.78,0.0,0.40196,0.00015,31.03581]
[1778438453646,32.99,81296.78,0.0,0.40196,0.00015,31.03574]
[1778438457056,32.98,81297.17,0.0,0.402,0.00015,31.0368]
[1778438462289,32.98,81294.78,0.0,0.40164,0.00015,31.02862]
[1778438463858,32.98,81295.96,0.0,0.40181,0.00015,31.0324]
[1778438465203,32.98,81296.07,0.0,0.40182,0.00015,31.03271]
[1778438465895,32.98,81295.51,0.0,0.40173,0.00015,31.0308]
[1778438468960,32.97,81295.31,0.0,0.4017,0.00015,31.02997]
[1778438469107,32.97,81295.31,0.0,0.4017,0.00015,31.02997]
[1778438469533,32.97,81295.31,0.0,0.4017,0.00015,31.02997]
[1778438471946,32.97,81302.58,0.0,0.40275,0.00015,31.05368]
[1778438472746,32.97,81304.2,0.0,0.40298,0.00015,31.05892]
[1778438474213,32.97,81303.72,0.0,0.40291,0.00015,31.05731]
[1778438474983,32.97,81304.76,0.0,0.40306,0.00015,31.06066]
[1778438475863,32.97,81303.75,0.0,0.40291,0.00015,31.05729]
[1778438479293,32.96,81303.73,0.0,0.4029,0.00015,31.05704]
[1778438485256,32.96,81301.87,0.0,0.40261,0.00015,31.05062]
[1778438490291,32.96,81300.98,0.0,0.40247,0.00015,31.04748]
[1778438495327,32.95,81301.12,0.0,0.40247,0.00015,31.04449]
[1778438495709,32.95,81301.12,0.0,0.40247,0.00015,31.04449]
[1778438501369,32.95,81302.07,0.0,0.40258,0.00015,31.04718]
[1778438501821,32.95,81302.07,0.0,0.40258,0.00015,31.04718]
[1778438509426,32.94,81294.41,0.0,0.40144,0.00015,31.02142]
[1778438514461,32.93,81294.52,0.0,0.40144,0.00015,31.0215]
[1778438519496,32.93,81294.6,0.0,0.40144,0.00015,31.02148]
[1778438524531,32.93,81293.0,0.0,0.40119,0.00015,31.01589]
[1778438529566,32.92,81293.79,0.0,0.40129,0.00015,31.01824]
[1778438531859,32.92,81291.83,0.0,0.401,0.00015,31.01162]
[1778438532024,32.92,81291.83,0.0,0.401,0.00015,31.01162]
[1778438532588,32.92,81287.19,0.0,0.40032,0.00015,30.99608]
[1778438532842,32.92,81287.19,0.0,0.40032,0.00015,30.99608]
[1778438532870,32.92,81287.19,0.0,0.40032,0.00015,30.99608]
[1778438536661,32.92,81284.86,0.0,0.39996,0.00015,30.98806]
[1778438537622,32.92,81275.47,0.0,0.39859,0.00015,30.95631]
[1778438539356,32.92,81275.47,0.0,0.39859,0.00015,30.95631]
[1778438540265,32.91,81272.03,0.0,0.39808,0.00015,30.94455]
[1778438545678,32.91,81269.15,0.0,0.39765,0.00015,30.93456]
[1778438550713,32.91,81267.83,0.0,0.39746,0.00015,30.92992]
[1778438556272,32.91,81266.6,0.0,0.39726,0.00015,30.92237]
[1778438561625,32.91,81265.45,0.0,0.39709,0.00015,30.91831]
[1778438563350,32.91,81263.08,0.0,0.39674,0.00015,30.91013]
[1778438563819,32.91,81261.33,0.0,0.39648,0.00015,30.90407]
[1778438565557,32.91,81255.99,0.0,0.3957,0.00015,30.88556]
[1778438565769,32.91,81255.56,0.0,0.39564,0.00015,30.88406]
[1778438565809,32.91,81255.56,0.0,0.39564,0.00015,30.88406]
[1778438567710,32.91,81251.99,0.0,0.39512,0.00015,30.87162]
[1778438572867,32.91,81246.35,0.0,0.3943,0.00015,30.85195]
[1778438578252,32.91,81248.66,0.0,0.39464,0.00015,30.86012]
[1778438578254,32.91,81248.66,0.0,0.39464,0.00015,30.86012]
[1778438583944,32.91,81247.41,0.0,0.39447,0.00015,30.85589]
[1778438588979,32.91,81246.76,0.0,0.39438,0.00015,30.85372]
[1778438594014,32.91,81244.55,0.0,0.39406,0.00015,30.84607]
[1778438599049,32.92,81241.64,0.0,0.39364,0.00015,30.83597]
[1778438604084,32.92,81242.85,0.0,0.39383,0.00015,30.84042]
[1778438609119,32.92,81245.12,0.0,0.39417,0.00015,30.8486]
[1778438614154,32.92,81243.34,0.0,0.3939,0.00015,30.83928]
[1778438619189,32.93,81243.0,0.0,0.39386,0.00015,30.83826]
[1778438627245,32.93,81245.0,0.0,0.39417,0.00015,30.84558]
[1778438632280,32.93,81250.25,0.0,0.39494,0.00015,30.86411]
[1778438633392,32.93,81250.25,0.0,0.39494,0.00015,30.86411]
[1778438633534,32.93,81250.25,0.0,0.39494,0.00015,30.86411]
[1778438633598,32.93,81250.25,0.0,0.39494,0.00015,30.86411]
[1778438639329,32.93,81254.72,0.0,0.3956,0.00015,30.87979]
[1778438644365,32.93,81252.35,0.0,0.39525,0.00015,30.87162]
[1778438646101,32.93,81252.35,0.0,0.39525,0.00015,30.87162]
[1778438651414,32.94,81252.56,0.0,0.39529,0.00015,30.87246]
[1778438656449,32.94,81252.95,0.0,0.39535,0.00015,30.87389]
[1778438661485,32.94,81252.72,0.0,0.39532,0.00015,30.87316]
[1778438666520,32.94,81252.71,0.0,0.39532,0.00015,30.87318]
[1778438671555,32.94,81253.15,0.0,0.39538,0.00015,30.87152]
[1778438676592,32.94,81253.07,0.0,0.39537,0.00015,30.87129]
[1778438681632,32.94,81253.01,0.0,0.39536,0.00015,30.87114]
[1778438686667,32.94,81250.39,0.0,0.39498,0.00015,30.86207]
[1778438692709,32.94,81250.67,0.0,0.39503,0.00015,30.86314]
[1778438697744,32.94,81250.1,0.0,0.39495,0.00015,30.86123]
[1778438706807,32.95,81250.6,0.0,0.39503,0.00015,30.86311]
[1778438711842,32.95,81251.42,0.0,0.39515,0.00015,30.86605]
[1778438716877,32.95,81251.4,0.0,0.39515,0.00015,30.86604]
[1778438721913,32.95,81253.37,0.0,0.39544,0.00015,30.87295]
[1778438730296,32.95,81252.47,0.0,0.39531,0.00015,30.86984]
[1778438736012,32.95,81251.32,0.0,0.39514,0.00015,30.86268]
[1778438741045,32.95,81248.68,0.0,0.39475,0.00015,30.85354]
[1778438747088,32.95,81249.44,0.0,0.39487,0.00015,30.85629]
[1778438754137,32.95,81249.43,0.0,0.39487,0.00015,30.85639]
[1778438759172,32.95,81252.74,0.0,0.39536,0.00015,30.86798]
[1778438768235,32.95,81252.9,0.0,0.39539,0.00015,30.86858]
[1778438774277,32.96,81250.82,0.0,0.39508,0.00015,30.86136]
[1778438779312,32.96,81250.13,0.0,0.39499,0.00015,30.85901]
[1778438784347,32.96,81249.75,0.0,0.39493,0.00015,30.85773]
[1778438786666,32.96,81249.75,0.0,0.39493,0.00015,30.85773]
[1778438792403,32.96,81250.05,0.0,0.39497,0.00015,30.85561]
[1778438805494,32.96,81249.66,0.0,0.39492,0.00015,30.85439]
[1778438810529,32.96,81249.76,0.0,0.39494,0.00015,30.85478]
[1778438815564,32.96,81250.41,0.0,0.39503,0.00015,30.8571]
[1778438820599,32.96,81250.42,0.0,0.39504,0.00015,30.85717]
[1778438824798,32.96,81250.54,0.0,0.39505,0.00015,30.85761]
[1778438828346,32.96,81251.43,0.0,0.39518,0.00015,30.86074]
[1778438835704,32.96,81251.21,0.0,0.39515,0.00015,30.86001]
[1778438843760,32.96,81251.69,0.0,0.39523,0.00015,30.86171]
[1778438857858,32.96,81252.24,0.0,0.3953,0.00015,30.8604]
[1778438862893,32.96,81252.07,0.0,0.39527,0.00015,30.85982]
[1778438867928,32.96,81252.18,0.0,0.39529,0.00015,30.86022]
[1778438874977,32.96,81252.52,0.0,0.39534,0.00015,30.86141]
[1778438880014,32.96,81252.27,0.0,0.3953,0.00015,30.86055]
[1778438885048,32.96,81251.78,0.0,0.39523,0.00015,30.85886]
[1778438891090,32.96,81252.64,0.0,0.39536,0.00015,30.86187]
[1778438899149,32.96,81252.61,0.0,0.39535,0.00015,30.86178]
[1778438904181,32.96,81252.62,0.0,0.39536,0.00015,30.86182]
[1778438909216,32.96,81252.8,0.0,0.39538,0.00015,30.86246]
[1778438915258,32.97,81252.74,0.0,0.39536,0.00015,30.859]
[1778438920293,32.97,81254.21,0.0,0.39558,0.00015,30.86413]
[1778438926335,32.97,81256.39,0.0,0.3959,0.00015,30.87168]
[1778438928044,32.97,81257.49,0.0,0.39606,0.00015,30.87549]
[1778438935398,32.96,81261.94,0.0,0.3967,0.00015,30.89077]
[1778438938913,32.96,81264.77,0.0,0.39711,0.00015,30.90046]
[1778438939344,32.96,81265.07,0.0,0.39716,0.00015,30.90146]
[1778438939698,32.96,81265.07,0.0,0.39716,0.00015,30.90146]
[1778438942907,32.96,81271.39,0.0,0.39808,0.00015,30.92303]
[1778438948490,32.96,81272.77,0.0,0.39826,0.00015,30.92743]
[1778438954532,32.96,81272.64,0.0,0.39823,0.00015,30.92677]
[1778438960574,32.95,81272.82,0.0,0.39825,0.00015,30.92717]
[1778438965611,32.95,81274.75,0.0,0.39852,0.00015,30.93354]
[1778438972660,32.95,81274.99,0.0,0.39853,0.00015,30.93082]
[1778438977695,32.94,81275.51,0.0,0.3986,0.00015,30.93238]
[1778438984744,32.94,81275.59,0.0,0.3986,0.00015,30.93237]
[1778438990786,32.94,81275.79,0.0,0.39862,0.00015,30.93281]
[1778438996933,32.93,81275.76,0.0,0.39861,0.00015,30.93263]
[1778438999649,32.93,81275.76,0.0,0.3986,0.00015,30.93247]
[1778439005891,32.93,81283.79,0.0,0.39976,0.00015,30.9592]
[1778439017072,32.92,81288.34,0.0,0.40041,0.00015,30.97423]
[1778439023010,32.91,81285.12,0.0,0.39991,0.00015,30.96274]
[1778439027062,32.91,81285.6,0.0,0.39997,0.00015,30.96422]
[1778439027263,32.91,81287.26,0.0,0.40021,0.00015,30.96974]
[1778439027723,32.91,81287.26,0.0,0.40021,0.00015,30.96974]
[1778439027960,32.91,81287.26,0.0,0.40021,0.00015,30.96974]
[1778439028031,32.91,81287.26,0.0,0.40021,0.00015,30.96974]
[1778439028051,32.91,81269.71,0.0,0.39764,0.00015,30.91027]
[1778439030065,32.91,81263.35,0.0,0.39671,0.00015,30.88841]
[1778439035100,32.91,81261.37,0.0,0.39641,0.00015,30.8783]
[1778439035135,32.91,81261.37,0.0,0.39641,0.00015,30.8783]
[1778439041142,32.91,81258.35,0.0,0.39597,0.00015,30.86787]
[1778439042565,32.91,81258.35,0.0,0.39597,0.00015,30.86787]
[1778439044143,32.91,81251.32,0.0,0.39494,0.00015,30.84341]
[1778439049199,32.91,81250.21,0.0,0.39478,0.00015,30.83965]
[1778439054234,32.91,81248.83,0.0,0.39459,0.00015,30.83492]
[1778439056092,32.91,81248.83,0.0,0.39459,0.00015,30.83492]
[1778439060289,32.91,81249.17,0.0,0.39464,0.00015,30.83623]
[1778439072360,32.92,81249.36,0.0,0.39468,0.00015,30.83717]
[1778439077117,32.92,81248.4,0.0,0.39455,0.00015,30.83387]
[1778439081717,32.92,81248.41,0.0,0.39455,0.00015,30.83398]
[1778439084277,32.92,81244.49,0.0,0.39398,0.00015,30.8203]
[1778439090486,32.92,81244.47,0.0,0.39399,0.00015,30.82043]
[1778439092240,32.92,81244.6,0.0,0.394,0.00015,30.81766]
[1778439097536,32.93,81243.48,0.0,0.39384,0.00015,30.8139]
[1778439099584,32.93,81243.53,0.0,0.39385,0.00015,30.8141]
[1778439099612,32.93,81243.53,0.0,0.39385,0.00015,30.8141]
[1778439099651,32.93,81243.53,0.0,0.39385,0.00015,30.8141]
[1778439099707,32.93,81242.63,0.0,0.39372,0.00015,30.811]
[1778439100711,32.93,81233.19,0.0,0.39235,0.00015,30.77744]
[1778439101728,32.93,81233.19,0.0,0.39235,0.00015,30.77744]
[1778439107911,32.93,81231.74,0.0,0.39213,0.00015,30.77214]
[1778439111589,32.92,81230.75,0.0,0.39198,0.00015,30.76845]
[1778439111682,32.92,81230.75,0.0,0.39198,0.00015,30.76845]
[1778439117676,32.91,81226.88,0.0,0.39138,0.00015,30.75376]
[1778439122720,32.91,81228.79,0.0,0.39163,0.00015,30.76002]
[1778439125925,32.9,81231.42,0.0,0.392,0.00015,30.76921]
[1778439127542,32.9,81234.61,0.0,0.39246,0.00015,30.78042]
[1778439127566,32.9,81234.61,0.0,0.39246,0.00015,30.78042]
[1778439133552,32.9,81235.61,0.0,0.39259,0.00015,30.78367]
[1778439136277,32.89,81235.55,0.0,0.39257,0.00015,30.78322]
[1778439136299,32.89,81235.55,0.0,0.39257,0.00015,30.78322]
[1778439136352,32.89,81235.55,0.0,0.39257,0.00015,30.78322]
[1778439136413,32.89,81235.55,0.0,0.39257,0.00015,30.78322]
[1778439136818,32.89,81240.27,0.0,0.39326,0.00015,30.80006]
[1778439143867,32.9,81246.44,0.0,0.39417,0.00015,30.82209]
[1778439144607,32.9,81246.44,0.0,0.39417,0.00015,30.82209]
[1778439153937,32.9,81251.14,0.0,0.39486,0.00015,30.83558]
[1778439154251,32.9,81251.14,0.0,0.39486,0.00015,30.83558]
[1778439165015,32.9,81256.01,0.0,0.39558,0.00015,30.85274]
[1778439166663,32.9,81256.05,0.0,0.39559,0.00015,30.85289]
[1778439166915,32.9,81256.05,0.0,0.39559,0.00015,30.85289]
[1778439169771,32.9,81256.37,0.0,0.39563,0.00015,30.85403]
[1778439175085,32.9,81250.01,0.0,0.39471,0.00015,30.83193]
[1778439176497,32.9,81251.15,0.0,0.39488,0.00015,30.83594]
[1778439182134,32.91,81260.6,0.0,0.39626,0.00015,30.86891]
[1778439187169,32.91,81264.92,0.0,0.39689,0.00015,30.88379]
[1778439192204,32.91,81264.38,0.0,0.39681,0.00015,30.8819]
[1778439197239,32.91,81260.95,0.0,0.39631,0.00015,30.87005]
[1778439202274,32.91,81260.96,0.0,0.39631,0.00015,30.87009]
[1778439207309,32.91,81262.06,0.0,0.39647,0.00015,30.8739]
[1778439212344,32.91,81262.17,0.0,0.39648,0.00015,30.87102]
[1778439220400,32.91,81260.66,0.0,0.39626,0.00015,30.8658]
[1778439227449,32.91,81262.15,0.0,0.39647,0.00015,30.87095]
[1778439232484,32.91,81262.05,0.0,0.39646,0.00015,30.87061]
[1778439237519,32.91,81261.79,0.0,0.39642,0.00015,30.86971]
[1778439243561,32.91,81262.29,0.0,0.39649,0.00015,30.87144]
[1778439248596,32.91,81263.63,0.0,0.39669,0.00015,30.87606]
[1778439253631,32.91,81263.49,0.0,0.39667,0.00015,30.87557]
[1778439258666,32.9,81264.21,0.0,0.39677,0.00015,30.87804]
[1778439263387,32.9,81264.21,0.0,0.39677,0.00015,30.87803]
[1778439264338,32.9,81264.21,0.0,0.39677,0.00015,30.87803]
[1778439264379,32.9,81267.75,0.0,0.39729,0.00015,30.8902]
[1778439271757,32.9,81269.56,0.0,0.39754,0.00015,30.89302]
[1778439276792,32.9,81271.61,0.0,0.39783,0.00015,30.89994]
[1778439282834,32.9,81271.8,0.0,0.39786,0.00015,30.90044]
[1778439287869,32.9,81274.55,0.0,0.39825,0.00015,30.9097]
[1778439292904,32.9,81274.86,0.0,0.39829,0.00015,30.91062]
[1778439297939,32.89,81274.12,0.0,0.39818,0.00015,30.90796]
[1778439305995,32.89,81275.15,0.0,0.39832,0.00015,30.91124]
[1778439308324,32.89,81275.15,0.0,0.39832,0.00015,30.91124]
[1778439314053,32.89,81275.38,0.0,0.39834,0.00015,30.91179]
[1778439328151,32.88,81275.62,0.0,0.39835,0.00015,30.91222]
[1778439334193,32.88,81275.65,0.0,0.39834,0.00015,30.90891]
[1778439340235,32.88,81275.56,0.0,0.39832,0.00015,30.90844]
[1778439341241,32.88,81275.56,0.0,0.39832,0.00015,30.90844]
[1778439343256,32.88,81265.05,0.0,0.39678,0.00015,30.87237]
[1778439343993,32.88,81265.05,0.0,0.39678,0.00015,30.87237]
[1778439350305,32.88,81265.75,0.0,0.39688,0.00015,30.87475]
[1778439351100,32.88,81265.75,0.0,0.39688,0.00015,30.87475]
[1778439361382,32.88,81264.78,0.0,0.39673,0.00015,30.87138]
[1778439367424,32.88,81262.4,0.0,0.39639,0.00015,30.86318]
[1778439372459,32.88,81260.55,0.0,0.39612,0.00015,30.85682]
[1778439373112,32.88,81260.55,0.0,0.39612,0.00015,30.85682]
[1778439376072,32.88,81256.64,0.0,0.39555,0.00015,30.84327]
[1778439381522,32.88,81255.79,0.0,0.39543,0.00015,30.84046]
[1778439387564,32.88,81256.04,0.0,0.39547,0.00015,30.84145]
[1778439390561,32.88,81256.0,0.0,0.39547,0.00015,30.84135]
[1778439392148,32.88,81255.44,0.0,0.39539,0.00015,30.83942]
[1778439399260,32.88,81249.76,0.0,0.39455,0.00015,30.81644]
[1778439405243,32.89,81246.05,0.0,0.39402,0.00015,30.80367]
[1778439407071,32.89,81250.68,0.0,0.3947,0.00015,30.82002]
[1778439414753,32.89,81255.76,0.0,0.39545,0.00015,30.83793]
[1778439420796,32.89,81258.12,0.0,0.3958,0.00015,30.84622]
[1778439427845,32.89,81255.84,0.0,0.39547,0.00015,30.83836]
[1778439432880,32.89,81257.24,0.0,0.39568,0.00015,30.84329]
[1778439438922,32.89,81255.78,0.0,0.39547,0.00015,30.83825]
[1778439445972,32.89,81256.89,0.0,0.39564,0.00015,30.84219]
[1778439456044,32.9,81256.89,0.0,0.39563,0.00015,30.83901]
[1778439461079,32.9,81256.71,0.0,0.3956,0.00015,30.83843]
[1778439467121,32.9,81257.18,0.0,0.39567,0.00015,30.84012]
[1778439472156,32.9,81256.76,0.0,0.39562,0.00015,30.8387]
[1778439477191,32.9,81256.65,0.0,0.3956,0.00015,30.83836]
[1778439480868,32.9,81256.65,0.0,0.3956,0.00015,30.83836]
[1778439487266,32.9,81257.28,0.0,0.3957,0.00015,30.84066]
[1778439492107,32.9,81258.69,0.0,0.39591,0.00015,30.84558]
[1778439496329,32.9,81270.64,0.0,0.39765,0.00015,30.88673]
[1778439501495,32.9,81271.45,0.0,0.39777,0.00015,30.88943]
[1778439507406,32.9,81271.56,0.0,0.39778,0.00015,30.88967]
[1778439514455,32.89,81271.07,0.0,0.39769,0.00015,30.88459]
[1778439521504,32.89,81273.44,0.0,0.39803,0.00015,30.89252]
[1778439527546,32.89,81277.71,0.0,0.39864,0.00015,30.90686]
[1778439532581,32.89,81278.6,0.0,0.39877,0.00015,30.90972]
[1778439539630,32.88,81278.47,0.0,0.39874,0.00015,30.90904]
[1778439544665,32.88,81278.59,0.0,0.39875,0.00015,30.90928]
[1778439552620,32.88,81278.55,0.0,0.39873,0.00015,30.90902]
[1778439557756,32.88,81279.12,0.0,0.3988,0.00015,30.91066]
[1778439561205,32.87,81278.87,0.0,0.39876,0.00015,30.90975]
[1778439566819,32.87,81275.88,0.0,0.39832,0.00015,30.89941]
[1778439573134,32.87,81275.69,0.0,0.39828,0.00015,30.8987]
[1778439579914,32.87,81267.53,0.0,0.39707,0.00015,30.86741]
[1778439584948,32.87,81267.29,0.0,0.39704,0.00015,30.86659]
[1778439590990,32.87,81264.48,0.0,0.39663,0.00015,30.85693]
[1778439596025,32.87,81265.31,0.0,0.39675,0.00015,30.85983]
[1778439600864,32.87,81266.0,0.0,0.39685,0.00015,30.86224]
[1778439605424,32.87,81264.48,0.0,0.39663,0.00015,30.85703]
[1778439609669,32.87,81268.83,0.0,0.39727,0.00015,30.87205]
[1778439615783,32.87,81265.22,0.0,0.39674,0.00015,30.85962]
[1778439621201,32.87,81260.45,0.0,0.39605,0.00015,30.84318]
[1778439626236,32.87,81260.09,0.0,0.396,0.00015,30.84201]
[1778439629546,32.87,81260.33,0.0,0.39604,0.00015,30.84288]
[1778439629850,32.87,81260.28,0.0,0.39603,0.00015,30.84272]
[1778439631031,32.88,81257.3,0.0,0.39559,0.00015,30.83238]
[1778439631645,32.88,81257.3,0.0,0.39559,0.00015,30.83238]
[1778439632253,32.88,81255.19,0.0,0.39527,0.00015,30.82179]
[1778439632866,32.88,81254.03,0.0,0.39511,0.00015,30.81776]
[1778439635918,32.88,81253.5,0.0,0.39503,0.00015,30.816]
[1778439637263,32.88,81253.69,0.0,0.39506,0.00015,30.8167]
[1778439637268,32.88,81253.69,0.0,0.39506,0.00015,30.8167]
[1778439642348,32.88,81253.73,0.0,0.39508,0.00015,30.81701]
[1778439644451,32.88,81251.88,0.0,0.39481,0.00015,30.81057]
[1778439644552,32.88,81252.01,0.0,0.39483,0.00015,30.81106]
[1778439650404,32.88,81246.29,0.0,0.394,0.00015,30.79108]
[1778439654084,32.88,81246.17,0.0,0.39398,0.00015,30.79073]
[1778439654132,32.88,81246.17,0.0,0.39398,0.00015,30.79073]
[1778439654436,32.88,81243.68,0.0,0.39362,0.00015,30.78197]
[1778439654786,32.88,81243.68,0.0,0.39362,0.00015,30.78197]
[1778439655231,32.88,81243.68,0.0,0.39362,0.00015,30.78197]
[1778439655443,32.88,81239.09,0.0,0.39295,0.00015,30.76574]
[1778439656222,32.88,81239.09,0.0,0.39295,0.00015,30.76574]
[1778439656450,32.88,81234.12,0.0,0.39222,0.00015,30.74797]
[1778439656776,32.88,81234.12,0.0,0.39222,0.00015,30.74797]
[1778439657151,32.88,81234.12,0.0,0.39222,0.00015,30.74797]
[1778439657953,32.88,81231.39,0.0,0.39182,0.00015,30.73805]
[1778439658940,32.88,81230.85,0.0,0.39173,0.00015,30.73598]
[1778439664506,32.87,81224.59,0.0,0.39078,0.00015,30.71268]
[1778439669542,32.86,81215.93,0.0,0.38949,0.00015,30.68063]
[1778439670365,32.86,81215.93,0.0,0.38949,0.00015,30.68063]
[1778439675585,32.86,81214.01,0.0,0.38919,0.00015,30.673]
[1778439677622,32.86,81214.01,0.0,0.38919,0.00015,30.673]
[1778439683272,32.85,81212.86,0.0,0.38899,0.00015,30.66812]
[1778439688678,32.84,81212.2,0.0,0.38887,0.00015,30.66513]
[1778439690692,32.84,81202.93,0.0,0.38751,0.00015,30.63073]
[1778439695727,32.83,81202.11,0.0,0.38736,0.00015,30.62403]
[1778439700762,32.83,81199.61,0.0,0.38698,0.00015,30.61439]
[1778439706341,32.83,81199.25,0.0,0.38692,0.00015,30.61293]
[1778439706358,32.83,81199.25,0.0,0.38692,0.00015,30.61293]
[1778439709958,32.82,81191.91,0.0,0.38584,0.00015,30.58506]
[1778439719897,32.82,81194.3,0.0,0.38616,0.00015,30.59351]
[1778439725061,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439725254,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439725272,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439725344,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439725388,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439725442,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439725769,32.82,81191.25,0.0,0.38571,0.00015,30.58184]
[1778439726593,32.82,81177.52,0.0,0.3837,0.00015,30.52969]
[1778439727530,32.82,81177.52,0.0,0.3837,0.00015,30.52969]
[1778439727863,32.82,81172.06,0.0,0.38291,0.00015,30.50878]
[1778439730368,32.81,81172.85,0.0,0.38302,0.00015,30.5118]
[1778439732843,32.81,81170.03,0.0,0.38261,0.00015,30.50095]
[1778439732855,32.81,81170.03,0.0,0.38261,0.00015,30.50095]
[1778439734602,32.81,81161.02,0.0,0.3813,0.00015,30.46612]
[1778439734648,32.81,81161.02,0.0,0.3813,0.00015,30.46612]
[1778439734806,32.81,81161.02,0.0,0.3813,0.00015,30.46612]
[1778439736355,32.82,81155.3,0.0,0.38047,0.00015,30.44388]
[1778439740957,32.82,81155.07,0.0,0.38045,0.00015,30.44318]
[1778439742331,32.82,81155.69,0.0,0.38054,0.00015,30.44563]
[1778439743864,32.82,81157.68,0.0,0.38083,0.00015,30.45344]
[1778439750344,32.82,81161.77,0.0,0.38143,0.00015,30.46939]
[1778439756758,32.82,81159.61,0.0,0.3811,0.00015,30.45774]
[1778439757014,32.82,81156.53,0.0,0.38066,0.00015,30.44576]
[1778439757022,32.82,81156.53,0.0,0.38066,0.00015,30.44576]
[1778439757841,32.82,81156.53,0.0,0.38066,0.00015,30.44576]
[1778439759925,32.82,81147.15,0.0,0.3793,0.00015,30.40905]
[1778439760515,32.82,81147.15,0.0,0.3793,0.00015,30.40905]
[1778439760807,32.82,81147.15,0.0,0.3793,0.00015,30.40905]
[1778439761366,32.82,81143.03,0.0,0.3787,0.00015,30.39286]
[1778439761518,32.82,81143.03,0.0,0.3787,0.00015,30.39286]
[1778439764364,32.82,81140.93,0.0,0.3784,0.00014,30.38464]
[1778439765161,32.82,81140.43,0.0,0.37833,0.00014,30.38275]
[1778439768978,32.82,81143.1,0.0,0.37872,0.00015,30.39348]
[1778439774288,32.83,81143.59,0.0,0.37881,0.00015,30.39568]
[1778439775587,32.83,81143.59,0.0,0.37881,0.00015,30.39568]
[1778439777307,32.83,81157.71,0.0,0.38086,0.00015,30.45119]
[1778439777993,32.83,81157.71,0.0,0.38086,0.00015,30.45119]
[1778439779692,32.83,81158.03,0.0,0.38091,0.00015,30.45246]
[1778439782640,32.83,81157.55,0.0,0.38084,0.00015,30.45061]
[1778439787697,32.83,81157.02,0.0,0.38076,0.00015,30.44857]
[1778439788122,32.83,81149.31,0.0,0.37964,0.00015,30.41841]
[1778439788474,32.83,81149.31,0.0,0.37964,0.00015,30.41841]
[1778439788552,32.83,81149.31,0.0,0.37964,0.00015,30.41841]
[1778439790240,32.83,81162.25,0.0,0.38152,0.00015,30.46893]
[1778439791576,32.83,81163.62,0.0,0.38172,0.00015,30.47423]
[1778439793638,32.83,81176.26,0.0,0.38356,0.00015,30.52277]
[1778439794547,32.83,81176.26,0.0,0.38356,0.00015,30.52277]
[1778439795765,32.83,81176.59,0.0,0.3836,0.00015,30.52398]
[1778439795975,32.83,81180.96,0.0,0.38424,0.00015,30.54059]
[1778439801475,32.82,81186.17,0.0,0.38498,0.00015,30.56002]
[1778439806510,32.82,81189.36,0.0,0.38543,0.00015,30.57175]
[1778439811545,32.82,81189.81,0.0,0.38547,0.00015,30.56983]
[1778439814074,32.81,81190.01,0.0,0.3855,0.00015,30.57046]
[1778439819625,32.81,81194.83,0.0,0.38619,0.00015,30.58832]
[1778439819696,32.81,81194.83,0.0,0.38619,0.00015,30.58832]
[1778439824576,32.81,81196.78,0.0,0.38646,0.00015,30.59521]
[1778439824767,32.81,81196.78,0.0,0.38646,0.00015,30.59521]
[1778439826783,32.81,81201.15,0.0,0.38709,0.00015,30.61139]
[1778439831719,32.8,81198.17,0.0,0.38664,0.00015,30.5999]
[1778439834905,32.8,81194.15,0.0,0.38604,0.00015,30.58464]
[1778439840755,32.79,81194.94,0.0,0.38614,0.00015,30.58721]
[1778439845790,32.79,81195.13,0.0,0.38615,0.00015,30.58765]
[1778439851832,32.79,81194.4,0.0,0.38603,0.00015,30.5846]
[1778439856867,32.78,81195.08,0.0,0.38612,0.00015,30.58691]
[1778439858825,32.78,81195.08,0.0,0.38612,0.00015,30.58691]
[1778439858941,32.78,81195.08,0.0,0.38612,0.00015,30.58691]
[1778439862142,32.78,81201.96,0.0,0.38712,0.00015,30.61236]
[1778439869959,32.78,81197.02,0.0,0.38638,0.00015,30.59348]
[1778439874994,32.77,81197.23,0.0,0.38638,0.00015,30.59074]
[1778439881036,32.77,81197.89,0.0,0.38647,0.00015,30.59292]
[1778439886071,32.77,81197.93,0.0,0.38646,0.00015,30.59283]
[1778439891106,32.76,81199.69,0.0,0.38671,0.00015,30.59917]
[1778439896141,32.76,81200.25,0.0,0.38678,0.00015,30.60101]
[1778439902052,32.76,81199.81,0.0,0.38671,0.00015,30.59916]
[1778439907225,32.75,81205.2,0.0,0.38748,0.00015,30.61889]
[1778439913376,32.75,81205.03,0.0,0.38744,0.00015,30.61803]
[1778439913411,32.75,81205.23,0.0,0.38747,0.00015,30.61865]
[1778439915403,32.75,81216.64,0.0,0.38913,0.00015,30.66073]
[1778439916910,32.75,81216.64,0.0,0.38913,0.00015,30.66073]
[1778439924344,32.74,81217.88,0.0,0.38929,0.00015,30.66474]
[1778439932401,32.74,81218.23,0.0,0.38931,0.00015,30.66222]
[1778439936972,32.73,81218.29,0.0,0.38931,0.00015,30.66224]
[1778439941464,32.73,81226.53,0.0,0.3905,0.00015,30.69194]
[1778439946499,32.72,81228.67,0.0,0.39079,0.00015,30.69931]
[1778439951534,32.72,81229.07,0.0,0.39083,0.00015,30.70034]
[1778439956569,32.71,81232.71,0.0,0.39134,0.00015,30.71297]
[1778439961604,32.71,81228.24,0.0,0.39066,0.00015,30.69629]
[1778439966639,32.7,81227.12,0.0,0.39048,0.00015,30.69177]
[1778439968078,32.7,81227.12,0.0,0.39048,0.00015,30.69177]
[1778439968080,32.7,81228.21,0.0,0.39063,0.00015,30.69565]
[1778439971423,32.7,81224.95,0.0,0.39014,0.00015,30.68347]
[1778439971675,32.69,81226.89,0.0,0.39042,0.00015,30.69045]
[1778439973003,32.69,81226.89,0.0,0.39042,0.00015,30.69045]
[1778439973091,32.69,81233.32,0.0,0.39136,0.00015,30.71373]
[1778439976710,32.69,81224.31,0.0,0.39002,0.00015,30.68055]
[1778439983760,32.68,81218.85,0.0,0.38919,0.00015,30.65995]
[1778439988795,32.68,81218.84,0.0,0.38918,0.00015,30.65957]
[1778439993830,32.67,81218.39,0.0,0.38909,0.00015,30.6543]
[1778439998865,32.67,81218.62,0.0,0.38911,0.00015,30.65484]
[1778440003091,32.67,81218.62,0.0,0.38911,0.00015,30.65484]
[1778440003907,32.67,81218.62,0.0,0.38911,0.00015,30.65484]
[1778440003956,32.67,81223.43,0.0,0.3898,0.00015,30.6722]
[1778440004907,32.67,81232.53,0.0,0.39113,0.00015,30.70531]
[1778440009942,32.66,81231.9,0.0,0.39102,0.00015,30.70266]
[1778440015986,32.65,81232.93,0.0,0.39115,0.00015,30.70596]
[1778440021023,32.65,81232.92,0.0,0.39114,0.00015,30.70556]
[1778440021532,32.65,81232.92,0.0,0.39114,0.00015,30.70556]
[1778440021823,32.65,81232.92,0.0,0.39114,0.00015,30.70556]
[1778440025645,32.65,81233.42,0.0,0.3912,0.00015,30.70707]
[1778440026058,32.65,81233.46,0.0,0.3912,0.00015,30.70714]
[1778440031093,32.64,81231.45,0.0,0.39088,0.00015,30.6994]
[1778440038142,32.63,81230.28,0.0,0.39068,0.00015,30.69454]
[1778440044184,32.63,81231.14,0.0,0.39079,0.00015,30.69717]
[1778440051233,32.62,81231.09,0.0,0.39074,0.00015,30.69312]
[1778440056270,32.61,81229.37,0.0,0.39047,0.00015,30.68644]
[1778440062312,32.61,81228.33,0.0,0.3903,0.00015,30.68215]
[1778440071375,32.6,81228.35,0.0,0.39027,0.00015,30.68155]
[1778440081448,32.59,81228.35,0.0,0.39023,0.00015,30.68079]
[1778440085603,32.59,81228.35,0.0,0.39023,0.00015,30.68079]
[1778440085680,32.59,81228.35,0.0,0.39023,0.00015,30.68079]
[1778440085689,32.59,81228.2,0.0,0.3902,0.00015,30.67994]
[1778440087243,32.59,81228.2,0.0,0.3902,0.00015,30.67994]
[1778440087490,32.59,81232.58,0.0,0.39084,0.00015,30.69582]
[1778440092525,32.58,81233.37,0.0,0.39094,0.00015,30.69828]
[1778440098139,32.58,81234.35,0.0,0.39107,0.00015,30.70151]
[1778440098239,32.57,81233.87,0.0,0.39099,0.00015,30.6996]
[1778440103602,32.57,81233.08,0.0,0.39086,0.00015,30.69639]
[1778440115165,32.57,81234.05,0.0,0.39099,0.00015,30.69967]
[1778440115261,32.56,81234.05,0.0,0.39095,0.00015,30.69589]
[1778440120722,32.55,81235.38,0.0,0.39113,0.00015,30.70026]
[1778440122817,32.55,81235.97,0.0,0.39121,0.00015,30.70232]
[1778440123541,32.55,81236.11,0.0,0.39123,0.00015,30.70275]
[1778440125235,32.55,81237.06,0.0,0.39136,0.00015,30.70612]
[1778440125757,32.55,81239.18,0.0,0.39167,0.00015,30.71368]
[1778440130792,32.55,81238.86,0.0,0.39161,0.00015,30.71224]
[1778440134925,32.54,81238.93,0.0,0.39161,0.00015,30.71233]
[1778440134986,32.54,81238.93,0.0,0.39161,0.00015,30.71233]
[1778440136820,32.54,81245.73,0.0,0.39261,0.00015,30.73678]
[1778440136917,32.54,81245.73,0.0,0.39261,0.00015,30.73678]
[1778440137127,32.54,81245.73,0.0,0.39261,0.00015,30.73678]
[1778440142876,32.54,81253.42,0.0,0.39376,0.00015,30.76445]
[1778440147911,32.55,81254.42,0.0,0.39391,0.00015,30.76813]
[1778440152946,32.55,81260.13,0.0,0.39476,0.00015,30.78849]
[1778440154233,32.55,81260.13,0.0,0.39476,0.00015,30.78849]
[1778440155608,32.55,81260.69,0.0,0.39484,0.00015,30.79048]
[1778440155618,32.55,81260.69,0.0,0.39484,0.00015,30.79048]
[1778440155626,32.55,81260.69,0.0,0.39484,0.00015,30.79048]
[1778440155967,32.55,81266.51,0.0,0.3957,0.00015,30.81098]
[1778440158635,32.55,81269.69,0.0,0.39618,0.00015,30.82216]
[1778440158860,32.55,81269.69,0.0,0.39618,0.00015,30.82216]
[1778440164024,32.55,81270.34,0.0,0.39628,0.00015,30.82471]
[1778440164464,32.55,81270.34,0.0,0.39628,0.00015,30.82471]
[1778440165050,32.55,81270.34,0.0,0.39628,0.00015,30.82471]
[1778440168051,32.55,81278.5,0.0,0.3975,0.00015,30.8532]
[1778440168865,32.55,81278.5,0.0,0.3975,0.00015,30.8532]
[1778440169439,32.55,81282.77,0.0,0.39813,0.00015,30.86795]
[1778440169443,32.55,81282.77,0.0,0.39813,0.00015,30.86795]
[1778440170946,32.55,81286.39,0.0,0.39867,0.00015,30.88039]
[1778440171144,32.55,81286.39,0.0,0.39867,0.00015,30.88039]
[1778440177114,32.55,81292.96,0.0,0.39963,0.00015,30.89955]
[1778440182149,32.55,81294.08,0.0,0.3998,0.00015,30.90335]
[1778440187184,32.55,81293.93,0.0,0.39978,0.00015,30.90283]
[1778440192219,32.55,81297.11,0.0,0.40025,0.00015,30.91361]
[1778440197254,32.55,81298.57,0.0,0.40046,0.00015,30.91851]
[1778440203296,32.55,81299.88,0.0,0.40066,0.00015,30.92289]
[1778440211352,32.55,81299.62,0.0,0.40061,0.00015,30.92194]
[1778440216389,32.55,81300.56,0.0,0.40075,0.00015,30.92506]
[1778440221424,32.55,81303.33,0.0,0.40116,0.00015,30.93433]
[1778440226460,32.55,81303.22,0.0,0.40114,0.00015,30.93395]
[1778440231495,32.55,81302.61,0.0,0.40104,0.00015,30.92863]
[1778440237537,32.55,81302.86,0.0,0.40108,0.00015,30.92943]
[1778440242573,32.55,81303.11,0.0,0.40111,0.00015,30.93025]
[1778440247608,32.55,81303.66,0.0,0.40119,0.00015,30.93208]
[1778440251746,32.55,81306.41,0.0,0.4016,0.00015,30.94128]
[1778440253650,32.55,81314.42,0.0,0.40279,0.00015,30.96794]
[1778440255213,32.55,81314.42,0.0,0.40279,0.00015,30.96794]
[1778440256551,32.55,81316.87,0.0,0.40316,0.00015,30.97608]
[1778440258861,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440258930,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440258952,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440259016,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440259034,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440259150,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440259186,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440259318,32.55,81321.83,0.0,0.4039,0.00015,30.99246]
[1778440259520,32.55,81323.21,0.0,0.40411,0.00015,30.99708]
[1778440259557,32.55,81323.21,0.0,0.40411,0.00015,30.99708]
[1778440260364,32.55,81323.21,0.0,0.40411,0.00015,30.99708]
[1778440260417,32.55,81339.76,0.0,0.40658,0.00015,31.0506]
[1778440261515,32.55,81343.51,0.0,0.40713,0.00015,31.06257]
[1778440261516,32.55,81343.51,0.0,0.40713,0.00015,31.06257]
[1778440266285,32.55,81344.76,0.0,0.40732,0.00015,31.06661]
[1778440266923,32.56,81342.55,0.0,0.407,0.00015,31.05963]
[1778440267002,32.56,81342.43,0.0,0.40698,0.00015,31.05926]
[1778440272783,32.55,81336.5,0.0,0.40608,0.00015,31.03992]
[1778440277120,32.55,81337.28,0.0,0.40618,0.00015,31.04221]
[1778440282853,32.54,81337.23,0.0,0.40615,0.00015,31.04154]
[1778440287888,32.53,81333.7,0.0,0.4056,0.00015,31.02976]
[1778440288459,32.53,81333.7,0.0,0.4056,0.00015,31.02976]
[1778440292051,32.53,81333.73,0.0,0.4056,0.00015,31.02966]
[1778440292159,32.53,81333.73,0.0,0.4056,0.00015,31.02966]
[1778440292229,32.53,81333.73,0.0,0.4056,0.00015,31.02966]
[1778440292379,32.53,81333.73,0.0,0.4056,0.00015,31.02966]
[1778440292449,32.53,81336.01,0.0,0.40592,0.00015,31.0337]
[1778440292923,32.53,81346.21,0.0,0.40744,0.00015,31.06629]
[1778440297958,32.52,81346.43,0.0,0.40746,0.00015,31.06673]
[1778440302993,32.52,81346.67,0.0,0.40748,0.00015,31.06724]
[1778440308028,32.51,81346.91,0.0,0.4075,0.00015,31.06774]
[1778440311103,32.51,81346.85,0.0,0.40749,0.00015,31.06745]
[1778440317091,32.5,81346.47,0.0,0.40741,0.00015,31.0658]
[1778440322126,32.5,81347.0,0.0,0.40747,0.00015,31.06716]
[1778440333203,32.49,81347.31,0.0,0.40748,0.00015,31.06743]
[1778440338238,32.48,81347.44,0.0,0.40748,0.00015,31.06752]
[1778440343273,32.48,81346.65,0.0,0.40735,0.00015,31.06469]
[1778440350322,32.47,81345.73,0.0,0.40718,0.00015,31.06131]
[1778440350520,32.47,81345.73,0.0,0.40718,0.00015,31.06131]
[1778440356364,32.46,81345.98,0.0,0.40719,0.00015,31.05851]
[1778440361399,32.46,81347.51,0.0,0.40741,0.00015,31.06308]
[1778440361530,32.46,81347.51,0.0,0.40741,0.00015,31.06308]
[1778440367441,32.45,81347.52,0.0,0.40739,0.00015,31.06275]
[1778440372476,32.45,81346.66,0.0,0.40724,0.00015,31.05971]
[1778440372541,32.45,81346.66,0.0,0.40724,0.00015,31.05971]
[1778440376317,32.44,81346.69,0.0,0.40724,0.00015,31.05963]
[1778440376354,32.44,81346.69,0.0,0.40724,0.00015,31.05963]
[1778440376504,32.44,81341.19,0.0,0.40641,0.00015,31.04197]
[1778440376935,32.44,81341.19,0.0,0.40641,0.00015,31.04197]
[1778440377091,32.44,81341.19,0.0,0.40641,0.00015,31.04197]
[1778440385513,32.44,81339.21,0.0,0.4061,0.00015,31.03518]
[1778440385522,32.44,81339.21,0.0,0.4061,0.00015,31.03518]
[1778440385867,32.43,81339.35,0.0,0.40611,0.00015,31.03551]
[1778440386506,32.43,81339.35,0.0,0.40611,0.00015,31.03551]
[1778440387726,32.43,81347.68,0.0,0.40735,0.00015,31.06214]
[1778440388508,32.43,81347.68,0.0,0.40735,0.00015,31.06214]
[1778440387805,32.43,81350.13,0.0,0.40771,0.00015,31.06986]
[1778440394631,32.43,81349.96,0.0,0.40769,0.00015,31.0693]
[1778440396685,32.43,81349.96,0.0,0.40769,0.00015,31.0693]
[1778440398134,32.43,81349.55,0.0,0.40763,0.00015,31.06801]
[1778440404701,32.43,81350.34,0.0,0.40775,0.00015,31.07055]
[1778440409736,32.43,81350.63,0.0,0.40779,0.00015,31.07148]
[1778440414771,32.43,81351.38,0.0,0.40789,0.00015,31.07063]
[1778440419806,32.43,81351.51,0.0,0.40791,0.00015,31.07105]
[1778440424841,32.43,81350.61,0.0,0.40778,0.00015,31.0682]
[1778440434911,32.43,81350.56,0.0,0.40777,0.00015,31.06806]
[1778440439947,32.43,81350.75,0.0,0.4078,0.00015,31.06867]
[1778440444982,32.43,81350.7,0.0,0.40779,0.00015,31.06853]
[1778440451024,32.43,81351.11,0.0,0.40786,0.00015,31.06984]
[1778440458073,32.43,81351.08,0.0,0.40785,0.00015,31.06977]
[1778440465122,32.43,81351.14,0.0,0.40786,0.00015,31.06999]
[1778440470157,32.43,81356.09,0.0,0.4086,0.00015,31.08564]
[1778440476199,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440479601,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440479610,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440479650,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440479703,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440479973,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440480098,32.43,81355.75,0.0,0.40854,0.00015,31.08131]
[1778440480227,32.43,81363.76,0.0,0.40974,0.00015,31.10645]
[1778440481078,32.43,81363.76,0.0,0.40974,0.00015,31.10645]
[1778440483001,32.44,81361.66,0.0,0.40944,0.00015,31.10001]
[1778440483891,32.44,81356.7,0.0,0.4087,0.00015,31.08451]
[1778440484255,32.44,81355.22,0.0,0.40847,0.00015,31.07984]
[1778440484672,32.44,81355.22,0.0,0.40847,0.00015,31.07984]
[1778440484996,32.44,81355.22,0.0,0.40847,0.00015,31.07984]
[1778440485582,32.44,81355.22,0.0,0.40847,0.00015,31.07984]
[1778440486269,32.44,81353.2,0.0,0.40816,0.00015,31.0733]
[1778440486996,32.44,81353.2,0.0,0.40816,0.00015,31.0733]
[1778440487640,32.44,81353.2,0.0,0.40816,0.00015,31.0733]
[1778440490015,32.43,81352.34,0.0,0.40803,0.00015,31.07041]
[1778440495333,32.43,81352.46,0.0,0.40804,0.00015,31.07065]
[1778440501375,32.43,81351.96,0.0,0.40795,0.00015,31.06891]
[1778440506410,32.42,81351.59,0.0,0.40789,0.00015,31.0676]
[1778440506931,32.42,81351.59,0.0,0.40789,0.00015,31.0676]
[1778440507417,32.42,81350.45,0.0,0.40772,0.00015,31.06393]
[1778440508281,32.42,81350.45,0.0,0.40772,0.00015,31.06393]
[1778440509950,32.42,81347.59,0.0,0.40728,0.00015,31.05471]
[1778440515205,32.42,81347.17,0.0,0.40721,0.00015,31.05318]
[1778440515640,32.42,81347.17,0.0,0.40721,0.00015,31.05318]
[1778440516327,32.42,81346.9,0.0,0.40716,0.00015,31.05222]
[1778440521518,32.41,81346.75,0.0,0.40713,0.00015,31.05144]
[1778440528568,32.41,81346.97,0.0,0.40714,0.00015,31.0518]
[1778440532398,32.4,81353.51,0.0,0.4081,0.00015,31.06921]
[1778440532664,32.4,81353.51,0.0,0.4081,0.00015,31.06921]
[1778440534668,32.4,81362.56,0.0,0.40945,0.00015,31.09763]
[1778440541490,32.4,81364.95,0.0,0.40981,0.00015,31.10504]
[1778440541655,32.4,81364.95,0.0,0.40981,0.00015,31.10504]
[1778440541659,32.4,81366.08,0.0,0.40998,0.00015,31.10852]
[1778440547701,32.41,81371.93,0.0,0.41087,0.00015,31.12696]
[1778440549407,32.41,81376.47,0.0,0.41155,0.00015,31.14097]
[1778440549618,32.41,81376.47,0.0,0.41155,0.00015,31.14097]
[1778440551967,32.41,81379.64,0.0,0.41203,0.00015,31.15076]
[1778440553194,32.41,81379.57,0.0,0.41203,0.00015,31.15059]
[1778440553207,32.41,81379.57,0.0,0.41203,0.00015,31.15059]
[1778440553242,32.41,81379.57,0.0,0.41203,0.00015,31.15059]
[1778440553248,32.41,81379.57,0.0,0.41203,0.00015,31.15059]
[1778440553434,32.41,81379.57,0.0,0.41203,0.00015,31.15059]
[1778440553515,32.41,81379.57,0.0,0.41203,0.00015,31.15059]
[1778440553832,32.41,81379.72,0.0,0.41205,0.00015,31.15114]
[1778440554063,32.41,81379.72,0.0,0.41205,0.00015,31.15114]
[1778440554476,32.41,81379.72,0.0,0.41205,0.00015,31.15114]
[1778440554670,32.41,81392.34,0.0,0.41395,0.00015,31.18932]
[1778440556156,32.41,81397.44,0.0,0.41472,0.00015,31.20455]
[1778440556214,32.41,81397.44,0.0,0.41472,0.00015,31.20455]
[1778440558407,32.41,81397.2,0.0,0.41468,0.00015,31.20385]
[1778440563447,32.41,81397.76,0.0,0.41477,0.00015,31.20557]
[1778440566370,32.41,81397.88,0.0,0.41479,0.00015,31.20593]
[1778440567105,32.41,81398.58,0.0,0.41489,0.00015,31.20802]
[1778440570152,32.41,81401.76,0.0,0.41537,0.00015,31.21745]
[1778440574950,32.41,81406.15,0.0,0.41603,0.00015,31.23038]
[1778440580141,32.41,81411.58,0.0,0.41684,0.00015,31.24622]
[1778440580692,32.41,81411.58,0.0,0.41684,0.00015,31.24622]
[1778440583324,32.41,81418.29,0.0,0.41785,0.00015,31.26562]
[1778440583373,32.41,81418.29,0.0,0.41785,0.00015,31.26562]
[1778440583413,32.41,81418.29,0.0,0.41785,0.00015,31.26562]
[1778440583491,32.41,81418.29,0.0,0.41785,0.00015,31.26562]
[1778440583495,32.41,81418.29,0.0,0.41785,0.00015,31.26562]
[1778440583624,32.41,81418.29,0.0,0.41785,0.00015,31.26562]
[1778440583786,32.41,81418.41,0.0,0.41787,0.00015,31.26595]
[1778440583930,32.41,81418.41,0.0,0.41787,0.00015,31.26595]
[1778440583951,32.41,81418.41,0.0,0.41787,0.00015,31.26595]
[1778440583953,32.41,81418.41,0.0,0.41787,0.00015,31.26595]
[1778440584457,32.41,81436.24,0.0,0.42055,0.00015,31.31659]
[1778440585311,32.41,81436.24,0.0,0.42055,0.00015,31.31659]
[1778440585365,32.41,81436.24,0.0,0.42055,0.00015,31.31659]
[1778440585411,32.41,81443.84,0.0,0.42169,0.00015,31.33771]
[1778440587042,32.41,81444.67,0.0,0.42181,0.00015,31.33996]
[1778440589731,32.41,81443.86,0.0,0.42169,0.00015,31.33767]
[1778440590269,32.41,81443.89,0.0,0.42169,0.00015,31.3377]
[1778440590328,32.41,81443.89,0.0,0.42169,0.00015,31.3377]
[1778440596759,32.4,81442.97,0.0,0.42152,0.00015,31.33164]
[1778440596892,32.4,81442.61,0.0,0.42147,0.00015,31.33059]
[1778440596969,32.4,81442.61,0.0,0.42147,0.00015,31.33059]
[1778440599437,32.4,81438.52,0.0,0.42084,0.00015,31.3191]
[1778440599776,32.39,81436.82,0.0,0.42058,0.00015,31.31425]
[1778440600108,32.39,81436.82,0.0,0.42058,0.00015,31.31425]
[1778440600654,32.39,81436.82,0.0,0.42058,0.00015,31.31425]
[1778440602365,32.39,81432.37,0.0,0.41991,0.00015,31.30169]
[1778440606350,32.39,81430.29,0.0,0.4196,0.00015,31.29582]
[1778440608517,32.39,81430.06,0.0,0.41956,0.00015,31.29519]
[1778440610471,32.39,81431.27,0.0,0.41975,0.00015,31.29864]
[1778440611736,32.4,81430.03,0.0,0.41956,0.00015,31.29515]
[1778440621409,32.39,81420.27,0.0,0.41809,0.00015,31.26726]
[1778440625605,32.39,81417.2,0.0,0.41762,0.00015,31.25835]
[1778440626175,32.39,81418.02,0.0,0.41775,0.00015,31.2607]
[1778440629994,32.39,81410.76,0.0,0.41665,0.00015,31.23958]
[1778440630016,32.39,81410.76,0.0,0.41665,0.00015,31.23958]
[1778440630176,32.39,81410.76,0.0,0.41665,0.00015,31.23958]
[1778440630608,32.39,81410.76,0.0,0.41665,0.00015,31.23958]
[1778440636326,32.39,81398.0,0.0,0.41473,0.00015,31.20202]
[1778440641361,32.39,81397.63,0.0,0.41468,0.00015,31.20099]
[1778440642342,32.39,81397.63,0.0,0.41468,0.00015,31.20099]
[1778440643375,32.39,81411.28,0.0,0.41674,0.00015,31.24123]
[1778440648410,32.39,81413.42,0.0,0.41706,0.00015,31.24743]
[1778440653445,32.39,81417.13,0.0,0.4176,0.00015,31.25491]
[1778440657186,32.39,81415.85,0.0,0.41741,0.00015,31.25118]
[1778440662508,32.39,81416.89,0.0,0.41756,0.00015,31.25412]
[1778440667543,32.39,81416.65,0.0,0.41752,0.00015,31.25337]
[1778440673585,32.39,81416.55,0.0,0.4175,0.00015,31.25301]
[1778440678620,32.39,81420.4,0.0,0.41808,0.00015,31.26407]
[1778440683655,32.39,81417.69,0.0,0.41767,0.00015,31.2562]
[1778440688690,32.39,81412.72,0.0,0.41692,0.00015,31.24174]
[1778440693725,32.38,81413.19,0.0,0.41699,0.00015,31.24306]
[1778440698760,32.38,81412.3,0.0,0.41685,0.00015,31.24043]
[1778440703795,32.38,81412.78,0.0,0.41692,0.00015,31.24178]
[1778440708830,32.38,81412.76,0.0,0.41691,0.00015,31.24167]
[1778440714872,32.38,81412.94,0.0,0.41693,0.00015,31.23891]
[1778440723935,32.38,81412.89,0.0,0.41691,0.00015,31.23867]
[1778440728970,32.38,81413.08,0.0,0.41694,0.00015,31.23918]
[1778440732603,32.38,81413.13,0.0,0.41695,0.00015,31.2393]
[1778440732673,32.38,81413.13,0.0,0.41695,0.00015,31.2393]
[1778440733508,32.38,81413.15,0.0,0.41695,0.00015,31.23934]
[1778440734005,32.38,81432.17,0.0,0.41981,0.00015,31.29391]
[1778440736149,32.38,81432.57,0.0,0.41987,0.00015,31.29506]
[1778440740833,32.38,81433.5,0.0,0.42002,0.00015,31.29776]
[1778440746736,32.38,81434.97,0.0,0.42025,0.00015,31.30201]
[1778440746808,32.38,81434.97,0.0,0.42025,0.00015,31.30201]
[1778440748110,32.38,81424.65,0.0,0.41869,0.00015,31.27277]
[1778440753379,32.38,81419.96,0.0,0.41799,0.00015,31.25928]
[1778440756109,32.38,81420.0,0.0,0.41799,0.00015,31.25937]
[1778440757669,32.38,81420.0,0.0,0.41799,0.00015,31.25936]
[1778440764222,32.38,81421.85,0.0,0.41826,0.00015,31.26462]
[1778440769257,32.38,81421.79,0.0,0.41825,0.00015,31.26442]
[1778440775300,32.38,81420.46,0.0,0.41804,0.00015,31.25733]
[1778440780335,32.38,81416.42,0.0,0.41743,0.00015,31.24562]
[1778440785369,32.38,81413.55,0.0,0.417,0.00015,31.23725]
[1778440791411,32.38,81412.53,0.0,0.41684,0.00015,31.23424]
[1778440797467,32.37,81412.32,0.0,0.41681,0.00015,31.23359]
[1778440803511,32.37,81412.75,0.0,0.41687,0.00015,31.2348]
[1778440809525,32.37,81412.4,0.0,0.41682,0.00015,31.23377]
[1778440816602,32.37,81412.25,0.0,0.41679,0.00015,31.23326]
[1778440821637,32.37,81411.01,0.0,0.4166,0.00015,31.22961]
[1778440823702,32.37,81407.91,0.0,0.41613,0.00015,31.22052]
[1778440829693,32.37,81408.83,0.0,0.41627,0.00015,31.2232]
[1778440834728,32.37,81409.32,0.0,0.41633,0.00015,31.22139]
[1778440839763,32.37,81409.12,0.0,0.4163,0.00015,31.2208]
[1778440846812,32.37,81409.36,0.0,0.41634,0.00015,31.22147]
[1778440852855,32.37,81410.25,0.0,0.41647,0.00015,31.22404]
[1778440857890,32.37,81410.32,0.0,0.41648,0.00015,31.22421]
[1778440862925,32.37,81411.81,0.0,0.4167,0.00015,31.22852]
[1778440868967,32.37,81412.42,0.0,0.41679,0.00015,31.23024]
[1778440874002,32.37,81413.54,0.0,0.41695,0.00015,31.23345]
[1778440879037,32.36,81417.52,0.0,0.41755,0.00015,31.24497]
[1778440885079,32.37,81422.24,0.0,0.41826,0.00015,31.25861]
[1778440885686,32.37,81422.24,0.0,0.41826,0.00015,31.25861]
[1778440886908,32.37,81422.93,0.0,0.41837,0.00015,31.2606]
[1778440887689,32.37,81423.99,0.0,0.41853,0.00015,31.26365]
[1778440896157,32.37,81422.35,0.0,0.41827,0.00015,31.25574]
[1778440897654,32.37,81421.59,0.0,0.41816,0.00015,31.25358]
[1778440901776,32.37,81420.86,0.0,0.41805,0.00015,31.25148]
[1778440905751,32.37,81421.03,0.0,0.41808,0.00015,31.25197]
[1778440906300,32.37,81421.03,0.0,0.41808,0.00015,31.25197]
[1778440906425,32.37,81421.03,0.0,0.41808,0.00015,31.25197]
[1778440906475,32.37,81421.03,0.0,0.41808,0.00015,31.25197]
[1778440907113,32.37,81421.03,0.0,0.41808,0.00015,31.25197]
[1778440906519,32.37,81413.1,0.0,0.41688,0.00015,31.229]
[1778440908253,32.37,81402.01,0.0,0.41521,0.00015,31.1964]
[1778440913288,32.37,81401.29,0.0,0.41511,0.00015,31.19433]
[1778440918323,32.37,81402.41,0.0,0.41528,0.00015,31.1977]
[1778440921998,32.37,81400.28,0.0,0.41496,0.00015,31.19141]
[1778440928393,32.37,81407.52,0.0,0.41605,0.00015,31.21284]
[1778440933428,32.37,81410.0,0.0,0.41643,0.00015,31.22013]
[1778440938463,32.37,81412.77,0.0,0.41684,0.00015,31.22822]
[1778440943498,32.37,81419.75,0.0,0.41789,0.00015,31.24845]
[1778440945097,32.37,81419.75,0.0,0.41789,0.00015,31.24845]
[1778440951992,32.37,81420.42,0.0,0.41799,0.00015,31.25033]
[1778440957597,32.37,81420.29,0.0,0.41796,0.00015,31.24668]
[1778440962632,32.37,81420.43,0.0,0.41798,0.00015,31.24706]
[1778440967667,32.37,81422.45,0.0,0.41828,0.00015,31.25285]
[1778440972702,32.37,81422.16,0.0,0.41824,0.00015,31.252]
[1778440977738,32.37,81422.27,0.0,0.41825,0.00015,31.25231]
[1778440982773,32.37,81422.19,0.0,0.41824,0.00015,31.25206]
[1778440985745,32.37,81422.15,0.0,0.41824,0.00015,31.25194]
[1778440985752,32.37,81422.15,0.0,0.41824,0.00015,31.25194]
[1778440985758,32.37,81422.15,0.0,0.41824,0.00015,31.25194]
[1778440985811,32.37,81422.15,0.0,0.41824,0.00015,31.25194]
[1778440985812,32.37,81422.15,0.0,0.41824,0.00015,31.25194]
[1778440985813,32.37,81422.15,0.0,0.41824,0.00015,31.25194]
[1778440986250,32.37,81422.78,0.0,0.41833,0.00015,31.25375]
[1778440986775,32.37,81422.78,0.0,0.41833,0.00015,31.25375]
[1778440987007,32.37,81433.97,0.0,0.42002,0.00015,31.28559]
[1778440988744,32.37,81433.35,0.0,0.41992,0.00015,31.28381]
[1778440989227,32.37,81433.35,0.0,0.41992,0.00015,31.28381]
[1778440988819,32.36,81441.83,0.0,0.4212,0.00015,31.30758]
[1778440993016,32.36,81444.46,0.0,0.42159,0.00015,31.31479]
[1778440998818,32.36,81443.62,0.0,0.42145,0.00015,31.31223]
[1778441003924,32.35,81444.67,0.0,0.4216,0.00015,31.31495]
[1778441005381,32.35,81444.62,0.0,0.42159,0.00015,31.31478]
[1778441010973,32.35,81444.73,0.0,0.42159,0.00015,31.3149]
[1778441016023,32.34,81445.38,0.0,0.42167,0.00015,31.31333]
[1778441023067,32.34,81445.32,0.0,0.42165,0.00015,31.31295]
[1778441028102,32.34,81445.39,0.0,0.42165,0.00015,31.313]
[1778441033818,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441033876,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441033911,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441033939,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034043,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034077,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034115,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034180,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034235,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034279,32.33,81446.02,0.0,0.42174,0.00015,31.31464]
[1778441034207,32.33,81455.23,0.0,0.42313,0.00015,31.33994]
[1778441034391,32.33,81455.23,0.0,0.42313,0.00015,31.33994]
[1778441035190,32.33,81462.14,0.0,0.42417,0.00015,31.35869]
[1778441041193,32.33,81462.3,0.0,0.42419,0.00015,31.35897]
[1778441043846,32.33,81462.04,0.0,0.42414,0.00015,31.35821]
[1778441046234,32.33,81460.1,0.0,0.42385,0.00015,31.3529]
[1778441049306,32.32,81456.75,0.0,0.42333,0.00015,31.34368]
[1778441050257,32.32,81450.13,0.0,0.42233,0.00015,31.32549]
[1778441054912,32.32,81448.55,0.0,0.42208,0.00015,31.32102]
[1778441060327,32.32,81445.04,0.0,0.42154,0.00015,31.31115]
[1778441065278,32.31,81446.29,0.0,0.42173,0.00015,31.31455]
[1778441065478,32.31,81446.29,0.0,0.42173,0.00015,31.31455]
[1778441066110,32.31,81451.77,0.0,0.42255,0.00015,31.32963]
[1778441066421,32.31,81451.77,0.0,0.42255,0.00015,31.32963]
[1778441067169,32.31,81451.77,0.0,0.42255,0.00015,31.32963]
[1778441067273,32.31,81460.96,0.0,0.42394,0.00015,31.3547]
[1778441068733,32.31,81459.03,0.0,0.42365,0.00015,31.34946]
[1778441074425,32.31,81456.51,0.0,0.42324,0.00015,31.33915]
[1778441079460,32.3,81456.21,0.0,0.42319,0.00015,31.33816]
[1778441080335,32.3,81456.21,0.0,0.42319,0.00015,31.33816]
[1778441081938,32.3,81456.23,0.0,0.42319,0.00015,31.33818]
[1778441082040,32.3,81456.14,0.0,0.42317,0.00015,31.33786]
[1778441082696,32.3,81456.14,0.0,0.42317,0.00015,31.33786]
[1778441082797,32.3,81455.47,0.0,0.42307,0.00015,31.33601]
[1778441088525,32.3,81455.68,0.0,0.42309,0.00015,31.33641]
[1778441091141,32.29,81455.63,0.0,0.42308,0.00015,31.3362]
[1778441097588,32.29,81455.62,0.0,0.42306,0.00015,31.33593]
[1778441103361,32.28,81456.09,0.0,0.42312,0.00015,31.33705]
[1778441106192,32.28,81459.01,0.0,0.42356,0.00015,31.34495]
[1778441106293,32.28,81460.67,0.0,0.4238,0.00015,31.34939]
[1778441111687,32.28,81466.24,0.0,0.42464,0.00015,31.36428]
[1778441116204,32.27,81467.02,0.0,0.42475,0.00015,31.36627]
[1778441116205,32.27,81467.02,0.0,0.42475,0.00015,31.36627]
[1778441118339,32.27,81467.01,0.0,0.42474,0.00015,31.36617]
[1778441118341,32.27,81467.01,0.0,0.42474,0.00015,31.36617]
[1778441118507,32.27,81467.17,0.0,0.42476,0.00015,31.36656]
[1778441118736,32.27,81463.88,0.0,0.42426,0.00015,31.35766]
[1778441122470,32.27,81460.33,0.0,0.42372,0.00015,31.34791]
[1778441122494,32.27,81460.33,0.0,0.42372,0.00015,31.34791]
[1778441122764,32.27,81464.07,0.0,0.42428,0.00015,31.35801]
[1778441123476,32.27,81464.07,0.0,0.42428,0.00015,31.35801]
[1778441126493,32.26,81463.13,0.0,0.42413,0.00015,31.35535]
[1778441127100,32.26,81463.13,0.0,0.42413,0.00015,31.35535]
[1778441130835,32.26,81466.6,0.0,0.42465,0.00015,31.36458]
[1778441130836,32.26,81466.6,0.0,0.42465,0.00015,31.36458]
[1778441132006,32.26,81467.07,0.0,0.42472,0.00015,31.36581]
[1778441132601,32.26,81467.09,0.0,0.42471,0.00015,31.3626]
[1778441132734,32.26,81467.09,0.0,0.42471,0.00015,31.3626]
[1778441133049,32.26,81467.09,0.0,0.42471,0.00015,31.3626]
[1778441134038,32.26,81468.62,0.0,0.42494,0.00015,31.36668]
[1778441139883,32.25,81469.64,0.0,0.42508,0.00015,31.36915]
[1778441145926,32.25,81468.59,0.0,0.4249,0.00015,31.3661]
[1778441146592,32.25,81468.59,0.0,0.4249,0.00015,31.3661]
[1778441147292,32.25,81468.59,0.0,0.4249,0.00015,31.3661]
[1778441152629,32.24,81467.21,0.0,0.42468,0.00015,31.36216]
[1778441153376,32.24,81467.21,0.0,0.42468,0.00015,31.36216]
[1778441155874,32.24,81466.9,0.0,0.42462,0.00015,31.36121]
[1778441157393,32.24,81466.82,0.0,0.42461,0.00015,31.36096]
[1778441157405,32.24,81466.82,0.0,0.42461,0.00015,31.36096]
[1778441157395,32.24,81465.34,0.0,0.42438,0.00015,31.35693]
[1778441159017,32.23,81456.12,0.0,0.42298,0.00015,31.33174]
[1778441159417,32.23,81456.12,0.0,0.42298,0.00015,31.33174]
[1778441161683,32.23,81453.53,0.0,0.42258,0.00015,31.32455]
[1778441166940,32.23,81452.61,0.0,0.42243,0.00015,31.32185]
[1778441167643,32.23,81447.63,0.0,0.42167,0.00015,31.30801]
[1778441169220,32.23,81442.75,0.0,0.42093,0.00015,31.29435]
[1778441173670,32.23,81434.07,0.0,0.41961,0.00015,31.26976]
[1778441176084,32.23,81434.03,0.0,0.4196,0.00015,31.26964]
[1778441179342,32.22,81434.03,0.0,0.4196,0.00015,31.26961]
[1778441183524,32.22,81432.3,0.0,0.41934,0.00015,31.26465]
[1778441183570,32.22,81432.3,0.0,0.41934,0.00015,31.26465]
[1778441183655,32.22,81432.3,0.0,0.41934,0.00015,31.26465]
[1778441183884,32.22,81432.3,0.0,0.41934,0.00015,31.26465]
[1778441185158,32.22,81429.95,0.0,0.41898,0.00015,31.25793]
[1778441187883,32.22,81426.12,0.0,0.4184,0.00015,31.24693]
[1778441189388,32.22,81420.55,0.0,0.41756,0.00015,31.23082]
[1778441190437,32.22,81424.08,0.0,0.41809,0.00015,31.24106]
[1778441191094,32.22,81424.31,0.0,0.41813,0.00015,31.24173]
[1778441193155,32.22,81433.64,0.0,0.41953,0.00015,31.26526]
[1778441196086,32.22,81434.76,0.0,0.4197,0.00015,31.26842]
[1778441196957,32.22,81434.29,0.0,0.41963,0.00015,31.26708]
[1778441197025,32.22,81434.29,0.0,0.41963,0.00015,31.26708]
[1778441197055,32.22,81434.29,0.0,0.41963,0.00015,31.26708]
[1778441197595,32.22,81439.31,0.0,0.42039,0.00015,31.28129]
[1778441200550,32.22,81444.11,0.0,0.42111,0.00015,31.29474]
[1778441208400,32.22,81446.13,0.0,0.42141,0.00015,31.30027]
[1778441209441,32.22,81446.13,0.0,0.42141,0.00015,31.30027]
[1778441214120,32.22,81447.02,0.0,0.42154,0.00015,31.30261]
[1778441219460,32.21,81455.36,0.0,0.42279,0.00015,31.32554]
[1778441224497,32.21,81454.84,0.0,0.42271,0.00015,31.32396]
[1778441228505,32.21,81455.14,0.0,0.42275,0.00015,31.3247]
[1778441228524,32.21,81454.97,0.0,0.42272,0.00015,31.3242]
[1778441234566,32.2,81455.49,0.0,0.42279,0.00015,31.32549]
[1778441240608,32.2,81455.01,0.0,0.42271,0.00015,31.32403]
[1778441244592,32.2,81457.45,0.0,0.42307,0.00015,31.33067]
[1778441244857,32.2,81457.45,0.0,0.42307,0.00015,31.33067]
[1778441244901,32.2,81457.45,0.0,0.42307,0.00015,31.33061]
[1778441245633,32.2,81457.45,0.0,0.42307,0.00015,31.33061]
[1778441252692,32.19,81457.78,0.0,0.42309,0.00015,31.32804]
[1778441256902,32.19,81459.11,0.0,0.42329,0.00015,31.33158]
[1778441257037,32.19,81459.11,0.0,0.42329,0.00015,31.33158]
[1778441257713,32.19,81459.11,0.0,0.42328,0.00015,31.3315]
[1778441258293,32.19,81459.11,0.0,0.42328,0.00015,31.3315]
[1778441267798,32.18,81460.44,0.0,0.42346,0.00015,31.33481]
[1778441268534,32.18,81460.44,0.0,0.42346,0.00015,31.33481]
[1778441269377,32.18,81460.44,0.0,0.42346,0.00015,31.33481]
[1778441270818,32.18,81451.52,0.0,0.4221,0.00015,31.31015]
[1778441275855,32.17,81449.43,0.0,0.42178,0.00015,31.3042]
[1778441281777,32.17,81448.76,0.0,0.42167,0.00015,31.30223]
[1778441282352,32.17,81448.76,0.0,0.42167,0.00015,31.30223]
[1778441287939,32.17,81448.61,0.0,0.42163,0.00015,31.30161]
[1778441292975,32.16,81447.12,0.0,0.42138,0.00015,31.29712]
[1778441298010,32.15,81447.35,0.0,0.4214,0.00015,31.29748]
[1778441304052,32.15,81450.67,0.0,0.42189,0.00015,31.30648]
[1778441309087,32.15,81456.79,0.0,0.42282,0.00015,31.32334]
[1778441310662,32.14,81456.7,0.0,0.4228,0.00015,31.32306]
[1778441310707,32.14,81456.7,0.0,0.4228,0.00015,31.32306]
[1778441311102,32.14,81459.01,0.0,0.42314,0.00015,31.32619]
[1778441316138,32.14,81462.84,0.0,0.42372,0.00015,31.3366]
[1778441321328,32.14,81462.43,0.0,0.42366,0.00015,31.33542]
[1778441327189,32.14,81461.97,0.0,0.42358,0.00015,31.33411]
[1778441327216,32.14,81462.31,0.0,0.42363,0.00015,31.33495]
[1778441329186,32.14,81461.07,0.0,0.42344,0.00015,31.33152]
[1778441329230,32.14,81461.79,0.0,0.42354,0.00015,31.33346]
[1778441334265,32.13,81463.21,0.0,0.42375,0.00015,31.33723]
[1778441339300,32.13,81463.18,0.0,0.42374,0.00015,31.33703]
[1778441340867,32.13,81463.34,0.0,0.42376,0.00015,31.33744]
[1778441345232,32.13,81465.11,0.0,0.42403,0.00015,31.34216]
[1778441350377,32.12,81463.35,0.0,0.42375,0.00015,31.33722]
[1778441351906,32.12,81465.51,0.0,0.42408,0.00015,31.34308]
[1778441355757,32.12,81463.54,0.0,0.42377,0.00015,31.3376]
[1778441356385,32.12,81463.54,0.0,0.42377,0.00015,31.3376]
[1778441364475,32.12,81464.51,0.0,0.4239,0.00015,31.34]
[1778441368666,32.11,81465.21,0.0,0.424,0.00015,31.3418]
[1778441374545,32.11,81467.45,0.0,0.42432,0.00015,31.34448]
[1778441379580,32.1,81466.03,0.0,0.4241,0.00015,31.34048]
[1778441384615,32.1,81466.11,0.0,0.4241,0.00015,31.34055]
[1778441389650,32.1,81466.72,0.0,0.42418,0.00015,31.34207]
[1778441394685,32.09,81466.71,0.0,0.42417,0.00015,31.3419]
[1778441401735,32.09,81466.6,0.0,0.42414,0.00015,31.3414]
[1778441406769,32.09,81466.92,0.0,0.42418,0.00015,31.34212]
[1778441412811,32.08,81466.64,0.0,0.42413,0.00015,31.34118]
[1778441419125,32.08,81466.66,0.0,0.42412,0.00015,31.34117]
[1778441419226,32.08,81466.63,0.0,0.42411,0.00015,31.34095]
[1778441424898,32.07,81464.12,0.0,0.42372,0.00015,31.33402]
[1778441425699,32.07,81464.12,0.0,0.42372,0.00015,31.33402]
[1778441433301,32.07,81464.15,0.0,0.42372,0.00015,31.33404]
[1778441438996,32.07,81457.39,0.0,0.42267,0.00015,31.31207]
[1778441444031,32.07,81451.82,0.0,0.42182,0.00015,31.29648]
[1778441449066,32.06,81450.42,0.0,0.42159,0.00015,31.29243]
[1778441454101,32.06,81450.39,0.0,0.42158,0.00015,31.29219]
[1778441460143,32.06,81449.92,0.0,0.4215,0.00015,31.29073]
[1778441467192,32.05,81449.66,0.0,0.42145,0.00015,31.28987]
[1778441472228,32.05,81449.65,0.0,0.42144,0.00015,31.28967]
[1778441477263,32.05,81444.19,0.0,0.42059,0.00015,31.27413]
[1778441478439,32.05,81444.19,0.0,0.42059,0.00015,31.27413]
[1778441484312,32.04,81442.72,0.0,0.42035,0.00015,31.26964]
[1778441486172,32.04,81442.72,0.0,0.42035,0.00015,31.26964]
[1778441491603,32.03,81442.54,0.0,0.4203,0.00015,31.26884]
[1778441497403,32.03,81442.72,0.0,0.4203,0.00015,31.26579]
[1778441502438,32.02,81442.85,0.0,0.42031,0.00015,31.2659]
[1778441508480,32.01,81442.4,0.0,0.42022,0.00015,31.26433]
[1778441512508,32.01,81434.27,0.0,0.41897,0.00015,31.24087]
[1778441517579,32.0,81433.71,0.0,0.41887,0.00015,31.23902]
[1778441517581,32.0,81433.71,0.0,0.41887,0.00015,31.23902]
[1778441517610,32.0,81433.71,0.0,0.41887,0.00015,31.23902]
[1778441517756,32.0,81433.71,0.0,0.41887,0.00015,31.23902]
[1778441518082,32.0,81433.65,0.0,0.41885,0.00015,31.23879]
[1778441518090,32.0,81433.65,0.0,0.41885,0.00015,31.23879]
[1778441518305,32.0,81433.65,0.0,0.41885,0.00015,31.23879]
[1778441518709,32.0,81433.65,0.0,0.41885,0.00015,31.23879]
[1778441521032,32.0,81425.76,0.0,0.41765,0.00015,31.21594]
[1778441521037,32.0,81425.76,0.0,0.41765,0.00015,31.21594]
[1778441526606,32.01,81427.16,0.0,0.41787,0.00015,31.22012]
[1778441531641,32.01,81427.24,0.0,0.41789,0.00015,31.22043]
[1778441536676,32.01,81426.69,0.0,0.41781,0.00015,31.21891]
[1778441541571,32.01,81426.66,0.0,0.41781,0.00015,31.21884]
[1778441543488,32.01,81419.16,0.0,0.41667,0.00015,31.19694]
[1778441548761,32.01,81419.15,0.0,0.41667,0.00015,31.19706]
[1778441557824,32.02,81418.97,0.0,0.41665,0.00015,31.19354]
[1778441562859,32.02,81419.0,0.0,0.41666,0.00015,31.19376]
[1778441567894,32.02,81420.05,0.0,0.41683,0.00015,31.19699]
[1778441572929,32.03,81422.72,0.0,0.41725,0.00015,31.20495]
[1778441578976,32.03,81425.12,0.0,0.41762,0.00015,31.21208]
[1778441580743,32.03,81425.12,0.0,0.41762,0.00015,31.21208]
[1778441583632,32.03,81427.17,0.0,0.41794,0.00015,31.21811]
[1778441589680,32.03,81424.84,0.0,0.41759,0.00015,31.2114]
[1778441595091,32.04,81422.71,0.0,0.41727,0.00015,31.20531]
[1778441600126,32.04,81420.17,0.0,0.41689,0.00015,31.19797]
[1778441603689,32.04,81419.52,0.0,0.41679,0.00015,31.19611]
[1778441604191,32.04,81419.43,0.0,0.41678,0.00015,31.1959]
[1778441609203,32.04,81419.5,0.0,0.4168,0.00015,31.19621]
[1778441616252,32.05,81420.05,0.0,0.41689,0.00015,31.1948]
[1778441621287,32.05,81416.97,0.0,0.41643,0.00015,31.18588]
[1778441626322,32.05,81415.95,0.0,0.41628,0.00015,31.18302]
[1778441631357,32.06,81415.54,0.0,0.41623,0.00015,31.18196]
[1778441636392,32.06,81415.82,0.0,0.41628,0.00015,31.18294]
[1778441648477,32.07,81415.75,0.0,0.41629,0.00015,31.18307]
[1778441655526,32.07,81415.79,0.0,0.4163,0.00015,31.18338]
[1778441662575,32.07,81419.82,0.0,0.41693,0.00015,31.19543]
[1778441667610,32.07,81421.39,0.0,0.41717,0.00015,31.20012]
[1778441673652,32.08,81421.88,0.0,0.41724,0.00015,31.19843]
[1778441678687,32.08,81421.57,0.0,0.4172,0.00015,31.19761]
[1778441683722,32.08,81422.16,0.0,0.4173,0.00015,31.19942]
[1778441685237,32.08,81422.27,0.0,0.41732,0.00015,31.19976]
[1778441685435,32.08,81422.27,0.0,0.41732,0.00015,31.19976]
[1778441687741,32.08,81427.18,0.0,0.41806,0.00015,31.21409]
[1778441692785,32.08,81428.31,0.0,0.41824,0.00015,31.21742]
[1778441697820,32.08,81428.51,0.0,0.41827,0.00015,31.21805]
[1778441702858,32.08,81428.5,0.0,0.41827,0.00015,31.21806]
[1778441707890,32.09,81424.06,0.0,0.4176,0.00015,31.20523]
[1778441712931,32.09,81423.39,0.0,0.41751,0.00015,31.20336]
[1778441715338,32.09,81419.62,0.0,0.41693,0.00015,31.19237]
[1778441720987,32.09,81418.83,0.0,0.41682,0.00015,31.19019]
[1778441727031,32.09,81417.44,0.0,0.41662,0.00015,31.18624]
[1778441732067,32.1,81417.23,0.0,0.41658,0.00015,31.18251]
[1778441735596,32.1,81417.2,0.0,0.41658,0.00015,31.18245]
[1778441742136,32.1,81417.43,0.0,0.41663,0.00015,31.18334]
[1778441751199,32.11,81417.95,0.0,0.41672,0.00015,31.18507]
[1778441758248,32.11,81418.06,0.0,0.41675,0.00015,31.18555]
[1778441768318,32.11,81418.07,0.0,0.41676,0.00015,31.18578]
[1778441774362,32.11,81418.24,0.0,0.41679,0.00015,31.18641]
[1778441782418,32.12,81417.53,0.0,0.4167,0.00015,31.18448]
[1778441787453,32.12,81417.34,0.0,0.41667,0.00015,31.18402]
[1778441794245,32.12,81417.12,0.0,0.41664,0.00015,31.18024]
[1778441801552,32.13,81417.49,0.0,0.4167,0.00015,31.18153]
[1778441806587,32.13,81419.77,0.0,0.41706,0.00015,31.1883]
[1778441813636,32.13,81419.25,0.0,0.41698,0.00015,31.18688]
[1778441819678,32.13,81420.43,0.0,0.41717,0.00015,31.19042]
[1778441824713,32.13,81420.34,0.0,0.41716,0.00015,31.19022]
[1778441829748,32.13,81419.76,0.0,0.41707,0.00015,31.1886]
[1778441834783,32.14,81419.86,0.0,0.41709,0.00015,31.18896]
[1778441839818,32.14,81420.25,0.0,0.41716,0.00015,31.19017]
[1778441844853,32.14,81422.95,0.0,0.41757,0.00015,31.19811]
[1778441849888,32.14,81422.17,0.0,0.41745,0.00015,31.19589]
[1778441855930,32.14,81421.93,0.0,0.41741,0.00015,31.19202]
[1778441860965,32.14,81422.01,0.0,0.41743,0.00015,31.19231]
[1778441866000,32.14,81421.78,0.0,0.4174,0.00015,31.19169]
[1778441872042,32.15,81420.45,0.0,0.4172,0.00015,31.18788]
[1778441877077,32.15,81420.41,0.0,0.4172,0.00015,31.18783]
[1778441885136,32.15,81421.12,0.0,0.41731,0.00015,31.19]
[1778441892183,32.15,81423.48,0.0,0.41767,0.00015,31.19695]
[1778441897218,32.15,81423.56,0.0,0.41769,0.00015,31.19723]
[1778441903266,32.15,81422.44,0.0,0.41752,0.00015,31.19403]
[1778441908301,32.15,81419.11,0.0,0.41702,0.00015,31.18437]
[1778441915352,32.16,81419.27,0.0,0.41704,0.00015,31.18171]
[1778441920387,32.16,81419.32,0.0,0.41705,0.00015,31.18194]
[1778441921305,32.16,81419.32,0.0,0.41705,0.00015,31.18194]
[1778441921431,32.16,81419.32,0.0,0.41705,0.00015,31.18194]
[1778441922096,32.16,81419.32,0.0,0.41705,0.00015,31.18194]
[1778441924325,32.16,81411.29,0.0,0.41584,0.00015,31.15836]
[1778441929451,32.16,81411.29,0.0,0.41585,0.00015,31.15851]
[1778441934486,32.16,81410.96,0.0,0.4158,0.00015,31.15765]
[1778441937627,32.16,81410.44,0.0,0.41573,0.00015,31.15615]
[1778441938967,32.17,81409.07,0.0,0.41552,0.00015,31.15214]
[1778441939857,32.17,81409.89,0.0,0.41565,0.00015,31.15459]
[1778441945563,32.17,81409.69,0.0,0.41563,0.00015,31.15414]
[1778441950599,32.17,81407.59,0.0,0.41531,0.00015,31.14802]
[1778441952611,32.17,81407.55,0.0,0.41531,0.00015,31.14793]
[1778441953274,32.17,81407.59,0.0,0.41532,0.00015,31.1481]
[1778441953569,32.17,81407.59,0.0,0.41532,0.00015,31.1481]
[1778441953640,32.17,81407.59,0.0,0.41532,0.00015,31.1481]
[1778441954228,32.17,81407.59,0.0,0.41532,0.00015,31.1481]
[1778441954918,32.17,81405.4,0.0,0.41499,0.00015,31.14159]
[1778441955019,32.17,81399.98,0.0,0.41416,0.00015,31.12529]
[1778441957015,32.17,81399.87,0.0,0.41414,0.00015,31.12496]
[1778441957117,32.17,81398.57,0.0,0.41394,0.00015,31.12085]
[1778441957910,32.17,81398.57,0.0,0.41394,0.00015,31.12085]
[1778441958011,32.17,81395.84,0.0,0.41352,0.00015,31.11257]
[1778441958960,32.17,81395.84,0.0,0.41352,0.00015,31.11257]
[1778441959235,32.17,81395.84,0.0,0.41352,0.00015,31.11257]
[1778441960537,32.17,81395.65,0.0,0.41349,0.00015,31.11197]
[1778441960582,32.17,81395.65,0.0,0.41349,0.00015,31.11197]
[1778441960593,32.17,81395.65,0.0,0.41349,0.00015,31.11197]
[1778441963914,32.16,81392.75,0.0,0.41304,0.00015,31.10305]
[1778441969734,32.16,81385.82,0.0,0.41198,0.00015,31.08153]
[1778441974770,32.15,81383.52,0.0,0.4116,0.00015,31.07093]
[1778441979805,32.15,81383.64,0.0,0.4116,0.00015,31.07101]
[1778441985847,32.14,81383.01,0.0,0.41149,0.00015,31.06873]
[1778441987169,32.14,81383.01,0.0,0.41149,0.00015,31.06873]
[1778441987233,32.14,81383.01,0.0,0.41149,0.00015,31.06873]
[1778441987257,32.14,81383.05,0.0,0.41149,0.00015,31.0688]
[1778441988755,32.14,81389.62,0.0,0.41249,0.00015,31.08894]
[1778441988796,32.14,81389.62,0.0,0.41249,0.00015,31.08894]
[1778441992271,32.14,81395.58,0.0,0.41338,0.00015,31.10698]
[1778441992896,32.14,81397.17,0.0,0.41362,0.00015,31.11174]
[1778441996548,32.14,81398.05,0.0,0.41375,0.00015,31.11433]
[1778441996767,32.14,81398.05,0.0,0.41375,0.00015,31.11433]
[1778442001995,32.14,81398.69,0.0,0.41386,0.00015,31.11643]
[1778442003282,32.14,81398.53,0.0,0.41383,0.00015,31.11599]
[1778442003976,32.14,81398.13,0.0,0.41377,0.00015,31.11476]
[1778442010015,32.14,81398.24,0.0,0.41379,0.00015,31.11503]
[1778442018071,32.14,81398.17,0.0,0.41377,0.00015,31.11467]
[1778442023106,32.13,81399.62,0.0,0.41398,0.00015,31.11896]
[1778442028141,32.13,81399.04,0.0,0.41389,0.00015,31.11713]
[1778442033176,32.13,81399.22,0.0,0.4139,0.00015,31.11434]
[1778442038848,32.13,81399.99,0.0,0.41401,0.00015,31.1166]
[1778442039440,32.13,81401.85,0.0,0.4143,0.00015,31.12217]
[1778442039611,32.13,81401.85,0.0,0.4143,0.00015,31.12217]
[1778442042358,32.13,81404.68,0.0,0.41473,0.00015,31.13074]
[1778442049289,32.14,81406.82,0.0,0.41507,0.00015,31.13742]
[1778442056338,32.14,81407.4,0.0,0.41517,0.00015,31.13934]
[1778442061373,32.14,81407.51,0.0,0.41519,0.00015,31.13979]
[1778442063576,32.14,81407.44,0.0,0.41518,0.00015,31.13961]
[1778442064708,32.14,81407.49,0.0,0.4152,0.00015,31.13981]
[1778442069139,32.14,81417.89,0.0,0.41678,0.00015,31.17064]
[1778442077485,32.15,81418.31,0.0,0.41686,0.00015,31.17213]
[1778442082522,32.15,81418.32,0.0,0.41687,0.00015,31.17229]
[1778442087559,32.15,81418.27,0.0,0.41687,0.00015,31.17226]
[1778442094253,32.15,81420.91,0.0,0.41727,0.00015,31.18]
[1778442099644,32.16,81420.9,0.0,0.41728,0.00015,31.17701]
[1778442104679,32.16,81422.25,0.0,0.41749,0.00015,31.18103]
[1778442109677,32.16,81425.44,0.0,0.41797,0.00015,31.19035]
[1778442113275,32.16,81425.82,0.0,0.41803,0.00015,31.19147]
[1778442114442,32.16,81428.08,0.0,0.41838,0.00015,31.19801]
[1778442115823,32.16,81430.88,0.0,0.4188,0.00015,31.20607]
[1778442117441,32.16,81433.61,0.0,0.41922,0.00015,31.2139]
[1778442122808,32.17,81421.78,0.0,0.41742,0.00015,31.1798]
[1778442129857,32.17,81421.42,0.0,0.41738,0.00015,31.1789]
[1778442134892,32.17,81422.14,0.0,0.41749,0.00015,31.18109]
[1778442139927,32.17,81424.17,0.0,0.4178,0.00015,31.18704]
[1778442147983,32.17,81424.24,0.0,0.41782,0.00015,31.18738]
[1778442153022,32.18,81425.03,0.0,0.41794,0.00015,31.18655]
[1778442156277,32.18,81425.03,0.0,0.41794,0.00015,31.18655]
[1778442156436,32.18,81425.03,0.0,0.41794,0.00015,31.18655]
[1778442164099,32.18,81425.22,0.0,0.41798,0.00015,31.18722]
[1778442169138,32.18,81425.64,0.0,0.41804,0.00015,31.18847]
[1778442173627,32.18,81425.56,0.0,0.41803,0.00015,31.18827]
[1778442174241,32.18,81425.56,0.0,0.41803,0.00015,31.18827]
[1778442175052,32.18,81425.59,0.0,0.41804,0.00015,31.18837]
[1778442175863,32.18,81425.61,0.0,0.41804,0.00015,31.18843]
[1778442179998,32.18,81425.58,0.0,0.41804,0.00015,31.18837]
[1778442183767,32.18,81425.3,0.0,0.418,0.00015,31.1876]
[1778442188912,32.18,81425.3,0.0,0.418,0.00015,31.18761]
[1778442194314,32.18,81425.59,0.0,0.41805,0.00015,31.18853]
[1778442196984,32.18,81425.78,0.0,0.41808,0.00015,31.18909]
[1778442202372,32.19,81426.16,0.0,0.41814,0.00015,31.19024]
[1778442207407,32.19,81428.82,0.0,0.41854,0.00015,31.19794]
[1778442212442,32.19,81424.31,0.0,0.41785,0.00015,31.18171]
[1778442217283,32.19,81422.92,0.0,0.41764,0.00015,31.17772]
[1778442217362,32.19,81422.92,0.0,0.41764,0.00015,31.17772]
[1778442217464,32.19,81422.92,0.0,0.41764,0.00015,31.17772]
[1778442222512,32.19,81416.09,0.0,0.41661,0.00015,31.15789]
[1778442227548,32.19,81412.6,0.0,0.41609,0.00015,31.14773]
[1778442234596,32.19,81416.34,0.0,0.41666,0.00015,31.15887]
[1778442239631,32.2,81416.65,0.0,0.41672,0.00015,31.15986]
[1778442240561,32.2,81416.65,0.0,0.41672,0.00015,31.15986]
[1778442246680,32.2,81415.91,0.0,0.41661,0.00015,31.15781]
[1778442251717,32.2,81418.4,0.0,0.41699,0.00015,31.16518]
[1778442257466,32.2,81418.45,0.0,0.417,0.00015,31.16535]
[1778442257602,32.2,81418.23,0.0,0.41697,0.00015,31.16476]
[1778442258395,32.2,81418.23,0.0,0.41697,0.00015,31.16476]
[1778442259370,32.2,81418.56,0.0,0.41702,0.00015,31.16574]
[1778442264808,32.2,81420.75,0.0,0.41736,0.00015,31.17222]
[1778442270850,32.21,81420.93,0.0,0.41739,0.00015,31.17283]
[1778442275885,32.21,81420.82,0.0,0.41737,0.00015,31.16935]
[1778442281927,32.21,81421.1,0.0,0.41742,0.00015,31.17026]
[1778442286962,32.21,81420.06,0.0,0.41727,0.00015,31.1673]
[1778442297033,32.21,81419.22,0.0,0.41715,0.00015,31.16499]
[1778442298858,32.21,81419.62,0.0,0.41721,0.00015,31.16616]
[1778442304419,32.21,81418.89,0.0,0.4171,0.00015,31.16408]
[1778442309050,32.22,81419.0,0.0,0.41712,0.00015,31.16447]
[1778442316167,32.22,81418.71,0.0,0.41708,0.00015,31.16372]
[1778442317626,32.22,81418.71,0.0,0.41708,0.00015,31.16372]
[1778442326495,32.22,81419.03,0.0,0.41714,0.00015,31.16472]
[1778442332232,32.22,81421.3,0.0,0.41748,0.00015,31.16817]
[1778442339328,32.22,81421.34,0.0,0.41748,0.00015,31.16833]
[1778442344363,32.22,81421.34,0.0,0.41749,0.00015,31.16836]
[1778442352837,32.22,81421.29,0.0,0.41748,0.00015,31.16823]
[1778442361482,32.22,81421.32,0.0,0.41749,0.00015,31.1684]
[1778442368531,32.23,81423.65,0.0,0.41785,0.00015,31.17526]
[1778442369660,32.23,81423.65,0.0,0.41785,0.00015,31.17526]
[1778442369811,32.23,81423.65,0.0,0.41785,0.00015,31.17526]
[1778442369987,32.23,81423.65,0.0,0.41785,0.00015,31.17526]
[1778442370545,32.23,81409.46,0.0,0.4157,0.00015,31.13375]
[1778442375581,32.23,81402.88,0.0,0.41471,0.00015,31.11434]
[1778442381623,32.23,81401.42,0.0,0.4145,0.00015,31.11018]
[1778442383453,32.24,81401.35,0.0,0.41449,0.00015,31.11]
[1778442390316,32.24,81398.6,0.0,0.41408,0.00015,31.1019]
[1778442392712,32.24,81396.81,0.0,0.41381,0.00015,31.09339]
[1778442393707,32.24,81394.88,0.0,0.41351,0.00015,31.0875]
[1778442394755,32.24,81394.88,0.0,0.41351,0.00015,31.0875]
[1778442397853,32.24,81394.89,0.0,0.4135,0.00015,31.08733]
[1778442398488,32.24,81394.89,0.0,0.4135,0.00015,31.08733]
[1778442398834,32.23,81395.21,0.0,0.41355,0.00015,31.08817]
[1778442403877,32.23,81403.17,0.0,0.41475,0.00015,31.11201]
[1778442409819,32.22,81402.56,0.0,0.41462,0.00015,31.10961]
[1778442416873,32.21,81402.19,0.0,0.41453,0.00015,31.10787]
[1778442421915,32.2,81397.91,0.0,0.41386,0.00015,31.09458]
[1778442426947,32.19,81397.09,0.0,0.41371,0.00015,31.09168]
[1778442431983,32.18,81396.8,0.0,0.41364,0.00015,31.09038]
[1778442437022,32.18,81399.3,0.0,0.41399,0.00015,31.0975]
[1778442440199,32.17,81400.94,0.0,0.41423,0.00015,31.10226]
[1778442440296,32.17,81400.94,0.0,0.41423,0.00015,31.10226]
[1778442440314,32.17,81400.94,0.0,0.41423,0.00015,31.10226]
[1778442443612,32.17,81410.37,0.0,0.41565,0.00015,31.13022]
[1778442449818,32.17,81414.7,0.0,0.4163,0.00015,31.14288]
[1778442454490,32.16,81412.08,0.0,0.41589,0.00015,31.13181]
[1778442460180,32.16,81411.32,0.0,0.41577,0.00015,31.12957]
[1778442465215,32.16,81410.09,0.0,0.41559,0.00015,31.12597]
[1778442470251,32.17,81411.38,0.0,0.41579,0.00015,31.12982]
[1778442471529,32.17,81411.38,0.0,0.41579,0.00015,31.12982]
[1778442471630,32.17,81411.38,0.0,0.41579,0.00015,31.12983]
[1778442477299,32.17,81410.89,0.0,0.41572,0.00015,31.12851]
[1778442477799,32.17,81410.89,0.0,0.41572,0.00015,31.12851]
[1778442483022,32.17,81410.71,0.0,0.4157,0.00015,31.1281]
[1778442484198,32.17,81409.73,0.0,0.41555,0.00015,31.12522]
[1778442485018,32.17,81410.22,0.0,0.41563,0.00015,31.12668]
[1778442486632,32.17,81408.8,0.0,0.41541,0.00015,31.12248]
[1778442486700,32.17,81408.12,0.0,0.41531,0.00015,31.12047]
[1778442487452,32.17,81408.12,0.0,0.41531,0.00015,31.12047]
[1778442490146,32.17,81406.81,0.0,0.41511,0.00015,31.11658]
[1778442491884,32.17,81406.77,0.0,0.41511,0.00015,31.11648]
[1778442497439,32.17,81404.98,0.0,0.41483,0.00015,31.1111]
[1778442499258,32.17,81405.46,0.0,0.41491,0.00015,31.11253]
[1778442504488,32.17,81403.68,0.0,0.41463,0.00015,31.10707]
[1778442509165,32.17,81400.83,0.0,0.41419,0.00015,31.09845]
[1778442514558,32.16,81399.63,0.0,0.41398,0.00015,31.09119]
[1778442515854,32.16,81399.59,0.0,0.41397,0.00015,31.091]
[1778442516028,32.16,81399.59,0.0,0.41397,0.00015,31.091]
[1778442516065,32.16,81399.59,0.0,0.41397,0.00015,31.091]
[1778442518602,32.16,81393.96,0.0,0.4131,0.00015,31.07378]
[1778442524628,32.14,81395.68,0.0,0.41333,0.00015,31.07846]
[1778442529450,32.14,81389.2,0.0,0.41233,0.00015,31.0584]
[1778442529663,32.14,81384.85,0.0,0.41167,0.00015,31.04496]
[1778442534698,32.13,81385.31,0.0,0.41172,0.00015,31.04614]
[1778442539733,32.13,81385.88,0.0,0.4118,0.00015,31.04766]
[1778442542876,32.13,81385.17,0.0,0.41168,0.00015,31.04532]
[1778442543890,32.13,81384.55,0.0,0.41158,0.00015,31.04336]
[1778442547576,32.12,81383.37,0.0,0.41139,0.00015,31.03951]
[1778442552799,32.12,81379.26,0.0,0.41075,0.00015,31.02643]
[1778442557859,32.11,81376.33,0.0,0.41029,0.00015,31.01696]
[1778442561596,32.11,81376.31,0.0,0.41028,0.00015,31.01679]
[1778442566922,32.1,81378.03,0.0,0.41052,0.00015,31.0218]
[1778442572965,32.1,81378.26,0.0,0.41053,0.00015,31.01895]
[1778442579007,32.09,81379.0,0.0,0.41062,0.00015,31.02094]
[1778442585053,32.09,81376.34,0.0,0.4102,0.00015,31.01231]
[1778442590088,32.08,81380.94,0.0,0.41089,0.00015,31.02641]
[1778442595123,32.08,81383.42,0.0,0.41125,0.00015,31.03383]
[1778442600158,32.07,81382.82,0.0,0.41114,0.00015,31.0317]
[1778442603150,32.07,81382.82,0.0,0.41114,0.00015,31.0317]
[1778442603183,32.07,81382.96,0.0,0.41115,0.00015,31.03198]
[1778442604975,32.07,81389.43,0.0,0.41213,0.00015,31.05193]
[1778442609233,32.06,81392.49,0.0,0.41259,0.00015,31.06118]
[1778442612646,32.06,81385.83,0.0,0.41157,0.00015,31.04046]
[1778442618312,32.06,81383.15,0.0,0.41115,0.00015,31.032]
[1778442623347,32.06,81381.57,0.0,0.41091,0.00015,31.02704]
[1778442626785,32.06,81381.57,0.0,0.41091,0.00015,31.02704]
[1778442628942,32.06,81379.59,0.0,0.4106,0.00015,31.02079]
[1778442629582,32.05,81378.99,0.0,0.41051,0.00015,31.01887]
[1778442631256,32.05,81378.0,0.0,0.41036,0.00015,31.01574]
[1778442632410,32.05,81375.72,0.0,0.40999,0.00015,31.00525]
[1778442637445,32.05,81374.8,0.0,0.40984,0.00015,31.00212]
[1778442643487,32.04,81375.1,0.0,0.40987,0.00015,31.00279]
[1778442647960,32.04,81374.24,0.0,0.40973,0.00015,30.99995]
[1778442648587,32.04,81372.71,0.0,0.4095,0.00015,30.99508]
[1778442650771,32.04,81365.66,0.0,0.40842,0.00015,30.97264]
[1778442656107,32.04,81363.23,0.0,0.40805,0.00015,30.96476]
[1778442659776,32.04,81363.69,0.0,0.40811,0.00015,30.9661]
[1778442659795,32.04,81363.69,0.0,0.40811,0.00015,30.9661]
[1778442661846,32.03,81368.56,0.0,0.40885,0.00015,30.9816]
[1778442661861,32.03,81368.56,0.0,0.40885,0.00015,30.9816]
[1778442668665,32.03,81372.54,0.0,0.40944,0.00015,30.9939]
[1778442673698,32.03,81372.47,0.0,0.40942,0.00015,30.99351]
[1778442678734,32.02,81368.37,0.0,0.40879,0.00015,30.98036]
[1778442681786,32.02,81364.92,0.0,0.40826,0.00015,30.96932]
[1778442682202,32.02,81362.9,0.0,0.40795,0.00015,30.96283]
[1778442686989,32.02,81362.34,0.0,0.40786,0.00015,30.96099]
[1778442687797,32.02,81353.82,0.0,0.40656,0.00015,30.93346]
[1778442692832,32.02,81352.16,0.0,0.40631,0.00015,30.92491]
[1778442697867,32.02,81351.04,0.0,0.40614,0.00015,30.92139]
[1778442700482,32.03,81352.04,0.0,0.4063,0.00015,30.92468]
[1778442701469,32.03,81349.54,0.0,0.40592,0.00015,30.91657]
[1778442701473,32.03,81349.54,0.0,0.40592,0.00015,30.91657]
[1778442706407,32.03,81339.14,0.0,0.40434,0.00015,30.88248]
[1778442711965,32.03,81339.18,0.0,0.40436,0.00015,30.88272]
[1778442719934,32.03,81339.02,0.0,0.40433,0.00015,30.88222]
[1778442725058,32.03,81345.79,0.0,0.40537,0.00015,30.90468]
[1778442726306,32.03,81345.79,0.0,0.40537,0.00015,30.90468]
[1778442727785,32.03,81345.7,0.0,0.40536,0.00015,30.9044]
[1778442731783,32.03,81345.93,0.0,0.40539,0.00015,30.9052]
[1778442732581,32.03,81345.93,0.0,0.4054,0.00015,30.90523]
[1778442732697,32.03,81345.93,0.0,0.4054,0.00015,30.90523]
[1778442732758,32.03,81345.93,0.0,0.4054,0.00015,30.90523]
[1778442732861,32.03,81345.93,0.0,0.4054,0.00015,30.90523]
[1778442733134,32.03,81345.1,0.0,0.40527,0.00015,30.90252]
[1778442733260,32.03,81345.1,0.0,0.40527,0.00015,30.90252]
[1778442736154,32.03,81335.29,0.0,0.40378,0.00015,30.87016]
[1778442736156,32.03,81335.29,0.0,0.40378,0.00015,30.87016]
[1778442740631,32.04,81333.71,0.0,0.40355,0.00015,30.86498]
[1778442747213,32.04,81327.2,0.0,0.40257,0.00015,30.84345]
[1778442754262,32.04,81327.7,0.0,0.40265,0.00015,30.84209]
[1778442761312,32.05,81325.79,0.0,0.40237,0.00015,30.83592]
[1778442768361,32.05,81325.16,0.0,0.40229,0.00015,30.83404]
[1778442773396,32.05,81328.4,0.0,0.40279,0.00015,30.84506]
[1778442780445,32.05,81328.24,0.0,0.40277,0.00015,30.8447]
[1778442783044,32.05,81327.97,0.0,0.40273,0.00015,30.84382]
[1778442786147,32.06,81335.55,0.0,0.40389,0.00015,30.8692]
[1778442791522,32.06,81330.53,0.0,0.40313,0.00015,30.85255]
[1778442796558,32.06,81331.81,0.0,0.40333,0.00015,30.85694]
[1778442801592,32.06,81329.35,0.0,0.40296,0.00015,30.84882]
[1778442802258,32.06,81329.35,0.0,0.40296,0.00015,30.84882]
[1778442807634,32.06,81327.57,0.0,0.4027,0.00015,30.84301]
[1778442815690,32.07,81327.69,0.0,0.40272,0.00015,30.84037]
[1778442820725,32.07,81325.03,0.0,0.40232,0.00015,30.83159]
[1778442825760,32.07,81323.71,0.0,0.40213,0.00015,30.8273]
[1778442830795,32.07,81323.29,0.0,0.40208,0.00015,30.82605]
[1778442836124,32.07,81323.29,0.0,0.40208,0.00015,30.82605]
[1778442841872,32.08,81327.19,0.0,0.40268,0.00015,30.83946]
[1778442847915,32.08,81327.46,0.0,0.40273,0.00015,30.84049]
[1778442852973,32.08,81325.19,0.0,0.40239,0.00015,30.83297]
[1778442862036,32.08,81326.18,0.0,0.40255,0.00015,30.83651]
[1778442867071,32.09,81326.2,0.0,0.40256,0.00015,30.8367]
[1778442872106,32.09,81323.75,0.0,0.40219,0.00015,30.82535]
[1778442877141,32.09,81322.76,0.0,0.40204,0.00015,30.82217]
[1778442882179,32.09,81323.8,0.0,0.40221,0.00015,30.82581]
[1778442887214,32.1,81327.88,0.0,0.40283,0.00015,30.83963]
[1778442891242,32.1,81328.06,0.0,0.40286,0.00015,30.84027]
[1778442891616,32.1,81328.06,0.0,0.40286,0.00015,30.84027]
[1778442894263,32.1,81337.22,0.0,0.40425,0.00015,30.8708]
[1778442901313,32.1,81335.9,0.0,0.40405,0.00015,30.86644]
[1778442906348,32.1,81336.67,0.0,0.40417,0.00015,30.86901]
[1778442908485,32.1,81335.92,0.0,0.40406,0.00015,30.86654]
[1778442909606,32.1,81338.59,0.0,0.40446,0.00015,30.87536]
[1778442910430,32.1,81337.24,0.0,0.40426,0.00015,30.87091]
[1778442913621,32.1,81345.57,0.0,0.40552,0.00015,30.89831]
[1778442914174,32.1,81345.57,0.0,0.40552,0.00015,30.89831]
[1778442916100,32.1,81347.9,0.0,0.40588,0.00015,30.90598]
[1778442917133,32.1,81349.78,0.0,0.40616,0.00015,30.91212]
[1778442919969,32.1,81350.36,0.0,0.40625,0.00015,30.91406]
[1778442921635,32.1,81354.08,0.0,0.40682,0.00015,30.92616]
[1778442927501,32.1,81355.84,0.0,0.40708,0.00015,30.93166]
[1778442935557,32.09,81355.87,0.0,0.40706,0.00015,30.9283]
[1778442943613,32.09,81356.89,0.0,0.40721,0.00015,30.93139]
[1778442947263,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947282,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947325,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947371,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947486,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947630,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947780,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947852,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947904,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947920,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442947973,32.09,81356.69,0.0,0.40717,0.00015,30.93069]
[1778442948019,32.09,81366.77,0.0,0.4087,0.00015,30.96287]
[1778442948306,32.09,81366.77,0.0,0.4087,0.00015,30.96287]
[1778442948393,32.09,81366.77,0.0,0.4087,0.00015,30.96287]
[1778442948649,32.09,81377.46,0.0,0.41033,0.00015,30.99656]
[1778442949289,32.09,81377.46,0.0,0.41033,0.00015,30.99656]
[1778442949895,32.09,81377.46,0.0,0.41033,0.00015,30.99656]
[1778442950111,32.09,81383.45,0.0,0.41124,0.00015,31.01527]
[1778442950318,32.09,81383.45,0.0,0.41124,0.00015,31.01527]
[1778442950376,32.09,81383.45,0.0,0.41124,0.00015,31.01527]
[1778442950480,32.09,81383.45,0.0,0.41124,0.00015,31.01527]
[1778442952832,32.09,81384.11,0.0,0.41134,0.00015,31.0174]
[1778442958720,32.1,81381.23,0.0,0.41094,0.00015,31.00911]
[1778442963940,32.11,81381.28,0.0,0.41096,0.00015,31.00951]
[1778442963949,32.11,81381.34,0.0,0.41098,0.00015,31.00985]
[1778442965771,32.11,81381.31,0.0,0.41098,0.00015,31.00979]
[1778442965868,32.11,81381.31,0.0,0.41098,0.00015,31.00982]
[1778442967043,32.11,81381.31,0.0,0.41098,0.00015,31.00982]
[1778442970403,32.12,81378.56,0.0,0.41058,0.00015,31.00156]
[1778442972384,32.12,81376.75,0.0,0.41031,0.00015,30.99607]
[1778442972525,32.12,81376.75,0.0,0.41031,0.00015,30.99607]
[1778442972819,32.12,81381.28,0.0,0.411,0.00015,31.01023]
[1778442974700,32.12,81380.37,0.0,0.41087,0.00015,31.00744]
[1778442977517,32.12,81378.71,0.0,0.41062,0.00015,31.0024]
[1778442978831,32.12,81378.74,0.0,0.41063,0.00015,31.0025]
[1778442981174,32.13,81376.34,0.0,0.41027,0.00015,30.99506]
[1778442987924,32.13,81375.95,0.0,0.41023,0.00015,30.99434]
[1778442992959,32.14,81379.91,0.0,0.41084,0.00015,31.00374]
[1778442997994,32.15,81380.06,0.0,0.41088,0.00015,31.00451]
[1778443001854,32.15,81380.03,0.0,0.41088,0.00015,31.00447]
[1778443004208,32.15,81380.03,0.0,0.41089,0.00015,31.00466]
[1778443011087,32.16,81377.32,0.0,0.41051,0.00015,30.99669]
[1778443014151,32.16,81377.43,0.0,0.41053,0.00015,30.99716]
[1778443020150,32.17,81377.6,0.0,0.41058,0.00015,30.99805]
[1778443025185,32.17,81376.28,0.0,0.41039,0.00015,30.99419]
[1778443030628,32.17,81376.21,0.0,0.41039,0.00015,30.99413]
[1778443036264,32.18,81376.83,0.0,0.41051,0.00015,30.99655]
[1778443041299,32.19,81378.3,0.0,0.41075,0.00015,31.00142]
[1778443049360,32.2,81378.56,0.0,0.41081,0.00015,31.00271]
[1778443054395,32.2,81378.7,0.0,0.41084,0.00015,31.0002]
[1778443056936,32.2,81377.46,0.0,0.41066,0.00015,30.99647]
[1778443057080,32.2,81377.46,0.0,0.41066,0.00015,30.99647]
[1778443057115,32.2,81377.46,0.0,0.41066,0.00015,30.99647]
[1778443057153,32.2,81377.46,0.0,0.41066,0.00015,30.99647]
[1778443057193,32.21,81377.46,0.0,0.41066,0.00015,30.99653]
[1778443057461,32.21,81377.46,0.0,0.41066,0.00015,30.99653]
[1778443057904,32.21,81377.46,0.0,0.41066,0.00015,30.99653]
[1778443058403,32.21,81377.46,0.0,0.41066,0.00015,30.99653]
[1778443058005,32.2,81395.39,0.0,0.41338,0.00015,31.05152]
[1778443058701,32.2,81395.39,0.0,0.41338,0.00015,31.05152]
[1778443058878,32.2,81395.39,0.0,0.41338,0.00015,31.05152]
[1778443059493,32.21,81399.78,0.0,0.41405,0.00015,31.06482]
[1778443060353,32.21,81399.78,0.0,0.41405,0.00015,31.06482]
[1778443065424,32.21,81400.35,0.0,0.41415,0.00015,31.0667]
[1778443068424,32.21,81401.04,0.0,0.41426,0.00015,31.06889]
[1778443073312,32.21,81401.38,0.0,0.41432,0.00015,31.07003]
[1778443082595,32.22,81400.71,0.0,0.41424,0.00015,31.06851]
[1778443084362,32.22,81400.71,0.0,0.41424,0.00015,31.06851]
[1778443084377,32.22,81400.71,0.0,0.41424,0.00015,31.06851]
[1778443084626,32.22,81400.71,0.0,0.41425,0.00015,31.06858]
[1778443089644,32.23,81408.09,0.0,0.41538,0.00015,31.09076]
[1778443094514,32.23,81408.43,0.0,0.41543,0.00015,31.09186]
[1778443099641,32.23,81414.47,0.0,0.41636,0.00015,31.10982]
[1778443106763,32.23,81419.11,0.0,0.41707,0.00015,31.12355]
[1778443111798,32.24,81419.56,0.0,0.41714,0.00015,31.12173]
[1778443115578,32.24,81419.65,0.0,0.41715,0.00015,31.12205]
[1778443121876,32.24,81423.92,0.0,0.41781,0.00015,31.13465]
[1778443126911,32.24,81424.37,0.0,0.41789,0.00015,31.13608]
[1778443131946,32.25,81424.26,0.0,0.41788,0.00015,31.13588]
[1778443136986,32.25,81422.4,0.0,0.4176,0.00015,31.13057]
[1778443146049,32.25,81416.2,0.0,0.41667,0.00015,31.11266]
[1778443155112,32.25,81412.46,0.0,0.41611,0.00015,31.10183]
[1778443160147,32.26,81412.25,0.0,0.41609,0.00015,31.10131]
[1778443165183,32.26,81411.94,0.0,0.41604,0.00015,31.10049]
[1778443171224,32.26,81412.24,0.0,0.41609,0.00015,31.09825]
[1778443177266,32.26,81412.14,0.0,0.41608,0.00015,31.09808]
[1778443182301,32.27,81413.6,0.0,0.41631,0.00015,31.10248]
[1778443187336,32.27,81411.6,0.0,0.41601,0.00015,31.0967]
[1778443191564,32.27,81416.82,0.0,0.41681,0.00015,31.11209]
[1778443197406,32.27,81417.34,0.0,0.41689,0.00015,31.1137]
[1778443202441,32.27,81418.93,0.0,0.41714,0.00015,31.11841]
[1778443205682,32.27,81419.79,0.0,0.41727,0.00015,31.12095]
[1778443210160,32.27,81414.55,0.0,0.41648,0.00015,31.10571]
[1778443217547,32.28,81423.12,0.0,0.41778,0.00015,31.13072]
[1778443220757,32.28,81422.9,0.0,0.41775,0.00015,31.1301]
[1778443220784,32.28,81422.9,0.0,0.41775,0.00015,31.1301]
[1778443220790,32.28,81422.9,0.0,0.41775,0.00015,31.1301]
[1778443220924,32.28,81422.9,0.0,0.41775,0.00015,31.1301]
[1778443220998,32.28,81422.9,0.0,0.41775,0.00015,31.1301]
[1778443221219,32.28,81422.9,0.0,0.41775,0.00015,31.1301]
[1778443221575,32.28,81431.86,0.0,0.41911,0.00015,31.15585]
[1778443222714,32.28,81431.86,0.0,0.41911,0.00015,31.15585]
[1778443224112,32.28,81438.21,0.0,0.42007,0.00015,31.17388]
[1778443225211,32.28,81438.12,0.0,0.42006,0.00015,31.1736]
[1778443230638,32.27,81437.48,0.0,0.41996,0.00015,31.17173]
[1778443232383,32.27,81437.48,0.0,0.41996,0.00015,31.17173]
[1778443232604,32.27,81437.48,0.0,0.41995,0.00015,31.16847]
[1778443232898,32.27,81437.48,0.0,0.41995,0.00015,31.16847]
[1778443233045,32.27,81437.48,0.0,0.41995,0.00015,31.16847]
[1778443234780,32.27,81438.21,0.0,0.42006,0.00015,31.17053]
[1778443238592,32.27,81440.08,0.0,0.42034,0.00015,31.17577]
[1778443246751,32.27,81434.79,0.0,0.41953,0.00015,31.16076]
[1778443253493,32.27,81434.74,0.0,0.41952,0.00015,31.16061]
[1778443255814,32.27,81426.33,0.0,0.41825,0.00015,31.13656]
[1778443256695,32.27,81426.33,0.0,0.41825,0.00015,31.13656]
[1778443261856,32.27,81422.32,0.0,0.41764,0.00015,31.12506]
[1778443265409,32.27,81422.65,0.0,0.4177,0.00015,31.12604]
[1778443271926,32.28,81417.85,0.0,0.41698,0.00015,31.11223]
[1778443276961,32.28,81417.78,0.0,0.41697,0.00015,31.11213]
[1778443281996,32.28,81420.21,0.0,0.41734,0.00015,31.11929]
[1778443286128,32.28,81420.31,0.0,0.41736,0.00015,31.11962]
[1778443292068,32.28,81429.26,0.0,0.41871,0.00015,31.14225]
[1778443296391,32.28,81433.88,0.0,0.41942,0.00015,31.15545]
[1778443296452,32.28,81433.88,0.0,0.41942,0.00015,31.15545]
[1778443296462,32.28,81433.88,0.0,0.41942,0.00015,31.15545]
[1778443296582,32.28,81433.88,0.0,0.41942,0.00015,31.15545]
[1778443296914,32.28,81434.17,0.0,0.41946,0.00015,31.15627]
[1778443298269,32.28,81437.7,0.0,0.42,0.00015,31.16628]
[1778443298448,32.28,81437.7,0.0,0.42,0.00015,31.16628]
[1778443299796,32.28,81434.99,0.0,0.41958,0.00015,31.15859]
[1778443305159,32.28,81430.65,0.0,0.41892,0.00015,31.14622]
[1778443310194,32.28,81430.66,0.0,0.41893,0.00015,31.14625]
[1778443315229,32.28,81431.11,0.0,0.419,0.00015,31.14755]
[1778443320264,32.28,81431.18,0.0,0.41901,0.00015,31.14775]
[1778443325181,32.28,81431.18,0.0,0.41901,0.00015,31.14775]
[1778443327313,32.28,81422.85,0.0,0.41774,0.00015,31.12382]
[1778443332348,32.28,81421.17,0.0,0.41749,0.00015,31.11902]
[1778443333207,32.28,81421.17,0.0,0.41749,0.00015,31.11902]
[1778443333250,32.28,81421.17,0.0,0.41749,0.00015,31.11902]
[1778443336376,32.29,81433.4,0.0,0.41935,0.00015,31.1542]
[1778443341411,32.29,81434.84,0.0,0.41957,0.00015,31.15829]
[1778443342261,32.29,81434.84,0.0,0.41957,0.00015,31.15829]
[1778443342895,32.29,81433.97,0.0,0.41944,0.00015,31.15582]
[1778443348460,32.29,81423.84,0.0,0.4179,0.00015,31.12684]
[1778443349544,32.29,81423.84,0.0,0.4179,0.00015,31.12684]
[1778443349630,32.29,81423.84,0.0,0.4179,0.00015,31.12684]
[1778443357780,32.29,81422.03,0.0,0.41762,0.00015,31.11843]
[1778443357791,32.29,81422.03,0.0,0.41762,0.00015,31.11843]
[1778443358530,32.29,81413.37,0.0,0.41631,0.00015,31.09326]
[1778443362310,32.29,81410.92,0.0,0.41595,0.00015,31.08614]
[1778443363880,32.29,81411.74,0.0,0.41608,0.00015,31.08861]
[1778443371622,32.3,81412.26,0.0,0.41617,0.00015,31.09034]
[1778443375139,32.3,81412.25,0.0,0.41617,0.00015,31.09034]
[1778443376922,32.3,81412.25,0.0,0.41617,0.00015,31.09038]
[1778443382703,32.3,81412.24,0.0,0.41618,0.00015,31.09053]
[1778443387571,32.3,81412.53,0.0,0.41623,0.00015,31.09144]
[1778443387898,32.3,81413.4,0.0,0.41636,0.00015,31.09403]
[1778443388741,32.3,81424.01,0.0,0.41797,0.00015,31.12491]
[1778443393776,32.3,81423.74,0.0,0.41793,0.00015,31.12416]
[1778443398811,32.31,81424.38,0.0,0.41803,0.00015,31.12603]
[1778443403335,32.31,81422.99,0.0,0.41782,0.00015,31.12203]
[1778443408882,32.31,81432.34,0.0,0.41924,0.00015,31.14891]
[1778443412405,32.31,81435.52,0.0,0.41972,0.00015,31.15793]
[1778443417948,32.3,81434.91,0.0,0.41962,0.00015,31.1529]
[1778443422984,32.3,81435.73,0.0,0.41974,0.00015,31.1552]
[1778443425007,32.3,81426.26,0.0,0.4183,0.00015,31.12816]
[1778443430409,32.3,81426.77,0.0,0.41838,0.00015,31.12966]
[1778443436079,32.31,81427.49,0.0,0.41849,0.00015,31.13177]
[1778443441114,32.31,81427.58,0.0,0.41851,0.00015,31.13205]
[1778443446145,32.31,81427.82,0.0,0.41855,0.00015,31.13276]
[1778443446199,32.31,81427.82,0.0,0.41855,0.00015,31.13276]
[1778443451184,32.31,81418.78,0.0,0.41718,0.00015,31.10671]
[1778443456219,32.31,81416.41,0.0,0.41682,0.00015,31.09989]
[1778443460972,32.31,81414.69,0.0,0.41657,0.00015,31.09492]
[1778443467296,32.31,81413.89,0.0,0.41646,0.00015,31.09274]
[1778443469075,32.31,81412.96,0.0,0.41632,0.00015,31.09003]
[1778443470013,32.31,81411.86,0.0,0.41615,0.00015,31.08682]
[1778443470427,32.31,81411.86,0.0,0.41615,0.00015,31.08682]
[1778443472450,32.32,81410.98,0.0,0.41601,0.00015,31.08103]
[1778443473849,32.32,81411.24,0.0,0.41605,0.00015,31.08184]
[1778443479380,32.32,81410.17,0.0,0.4159,0.00015,31.07885]
[1778443479904,32.32,81410.17,0.0,0.4159,0.00015,31.07885]
[1778443481990,32.32,81410.18,0.0,0.4159,0.00015,31.07892]
[1778443490737,32.32,81407.31,0.0,0.41548,0.00015,31.0706]
[1778443490765,32.33,81406.95,0.0,0.41543,0.00015,31.06962]
[1778443500742,32.33,81407.84,0.0,0.41557,0.00015,31.07234]
[1778443500768,32.33,81407.84,0.0,0.41557,0.00015,31.07241]
[1778443508583,32.33,81407.84,0.0,0.41558,0.00015,31.07259]
[1778443514626,32.33,81407.46,0.0,0.41553,0.00015,31.07159]
[1778443516262,32.33,81407.46,0.0,0.41553,0.00015,31.07159]
[1778443516363,32.34,81407.46,0.0,0.41553,0.00015,31.07162]
[1778443519493,32.34,81407.43,0.0,0.41553,0.00015,31.07156]
[1778443520248,32.34,81407.66,0.0,0.41557,0.00015,31.07226]
[1778443521109,32.34,81407.51,0.0,0.41555,0.00015,31.07183]
[1778443523570,32.34,81407.51,0.0,0.41555,0.00015,31.07183]
[1778443527587,32.34,81411.02,0.0,0.41608,0.00015,31.08222]
[1778443532581,32.34,81411.72,0.0,0.41619,0.00015,31.08429]
[1778443537786,32.34,81411.41,0.0,0.41613,0.00015,31.08014]
[1778443542821,32.34,81412.66,0.0,0.41632,0.00015,31.08382]
[1778443548394,32.34,81413.0,0.0,0.41637,0.00015,31.08481]
[1778443548863,32.34,81416.07,0.0,0.41684,0.00015,31.09378]
[1778443550808,32.34,81416.37,0.0,0.41688,0.00015,31.09466]
[1778443550837,32.34,81416.37,0.0,0.41688,0.00015,31.09466]
[1778443554702,32.34,81418.2,0.0,0.41716,0.00015,31.1]
[1778443555087,32.34,81417.29,0.0,0.41702,0.00015,31.09735]
[1778443563968,32.34,81419.94,0.0,0.41743,0.00015,31.10507]
[1778443569003,32.34,81420.65,0.0,0.41753,0.00015,31.10714]
[1778443571021,32.34,81412.23,0.0,0.41626,0.00015,31.08261]
[1778443576055,32.34,81412.21,0.0,0.41626,0.00015,31.08261]
[1778443581091,32.34,81410.81,0.0,0.41605,0.00015,31.07857]
[1778443586127,32.34,81410.86,0.0,0.41606,0.00015,31.07879]
[1778443592173,32.34,81410.24,0.0,0.41596,0.00015,31.0738]
[1778443597208,32.35,81409.11,0.0,0.4158,0.00015,31.07055]
[1778443603250,32.35,81407.92,0.0,0.41562,0.00015,31.06715]
[1778443608941,32.35,81407.81,0.0,0.41561,0.00015,31.06688]
[1778443608943,32.35,81407.81,0.0,0.41561,0.00015,31.06688]
[1778443614857,32.35,81408.38,0.0,0.41571,0.00015,31.06871]
[1778443616958,32.35,81408.17,0.0,0.41568,0.00015,31.06813]
[1778443626415,32.36,81414.48,0.0,0.41664,0.00015,31.08687]
[1778443631450,32.36,81414.49,0.0,0.41665,0.00015,31.08696]
[1778443637492,32.36,81413.66,0.0,0.41653,0.00015,31.08461]
[1778443644541,32.36,81414.14,0.0,0.41661,0.00015,31.08612]
[1778443649576,32.36,81416.55,0.0,0.41698,0.00015,31.09321]
[1778443653275,32.36,81417.0,0.0,0.41704,0.00015,31.0913]
[1778443655251,32.36,81426.67,0.0,0.4185,0.00015,31.11922]
[1778443658271,32.36,81425.69,0.0,0.41835,0.00015,31.1164]
[1778443661558,32.36,81425.65,0.0,0.41835,0.00015,31.11628]
[1778443666699,32.36,81425.49,0.0,0.41832,0.00015,31.11581]
[1778443669492,32.36,81425.46,0.0,0.41832,0.00015,31.11572]
[1778443673615,32.36,81423.34,0.0,0.418,0.00015,31.10963]
[1778443678783,32.36,81425.2,0.0,0.41828,0.00015,31.11499]
[1778443681861,32.36,81425.52,0.0,0.41833,0.00015,31.11591]
[1778443687846,32.36,81427.42,0.0,0.41861,0.00015,31.12135]
[1778443693888,32.36,81424.82,0.0,0.41822,0.00015,31.1139]
[1778443698350,32.36,81426.06,0.0,0.41841,0.00015,31.11747]
[1778443703958,32.36,81426.19,0.0,0.41843,0.00015,31.11785]
[1778443708993,32.37,81427.53,0.0,0.41863,0.00015,31.12169]
[1778443714028,32.37,81427.39,0.0,0.4186,0.00015,31.11805]
[1778443714845,32.37,81427.39,0.0,0.4186,0.00015,31.11805]
[1778443720070,32.37,81425.43,0.0,0.41831,0.00015,31.11244]
[1778443725105,32.37,81426.06,0.0,0.4184,0.00015,31.11427]
[1778443732644,32.37,81425.99,0.0,0.41839,0.00015,31.11408]
[1778443733857,32.37,81425.99,0.0,0.41839,0.00015,31.11409]
[1778443735836,32.37,81432.86,0.0,0.41943,0.00015,31.13369]
[1778443740359,32.37,81435.2,0.0,0.41979,0.00015,31.14029]
[1778443740402,32.37,81435.2,0.0,0.41979,0.00015,31.14029]
[1778443744361,32.36,81437.69,0.0,0.42016,0.00015,31.14729]
[1778443750288,32.36,81442.06,0.0,0.42082,0.00015,31.15945]
[1778443758344,32.36,81442.08,0.0,0.42081,0.00015,31.15937]
[1778443759821,32.36,81442.08,0.0,0.42081,0.00015,31.15937]
[1778443765394,32.36,81434.61,0.0,0.41968,0.00015,31.13827]
[1778443768314,32.36,81434.74,0.0,0.41969,0.00015,31.13862]
[1778443770429,32.36,81444.09,0.0,0.42111,0.00015,31.16485]
[1778443775465,32.35,81443.82,0.0,0.42105,0.00015,31.16075]
[1778443782516,32.35,81443.85,0.0,0.42105,0.00015,31.16069]
[1778443787553,32.35,81443.12,0.0,0.42093,0.00015,31.15855]
[1778443788992,32.35,81443.12,0.0,0.42093,0.00015,31.15855]
[1778443799639,32.34,81445.9,0.0,0.42134,0.00015,31.16604]
[1778443806688,32.34,81445.34,0.0,0.42124,0.00015,31.16431]
[1778443811724,32.34,81443.77,0.0,0.42099,0.00015,31.1598]
[1778443813256,32.33,81442.49,0.0,0.4208,0.00015,31.15618]
[1778443818773,32.33,81438.1,0.0,0.42012,0.00015,31.14373]
[1778443823808,32.33,81440.54,0.0,0.42049,0.00015,31.15051]
[1778443828845,32.33,81436.88,0.0,0.41993,0.00015,31.14012]
[1778443833880,32.33,81436.08,0.0,0.41979,0.00015,31.13454]
[1778443840496,32.33,81432.52,0.0,0.41925,0.00015,31.1244]
[1778443840746,32.33,81432.52,0.0,0.41925,0.00015,31.1244]
[1778443842193,32.33,81430.74,0.0,0.41898,0.00015,31.11931]
[1778443843218,32.33,81427.33,0.0,0.41846,0.00015,31.10955]
[1778443844508,32.33,81425.3,0.0,0.41815,0.00015,31.10372]
[1778443849992,32.33,81423.22,0.0,0.41784,0.00015,31.09776]
[1778443860062,32.33,81423.85,0.0,0.41794,0.00015,31.09964]
[1778443862227,32.33,81423.85,0.0,0.41794,0.00015,31.09964]
[1778443869138,32.33,81426.56,0.0,0.41835,0.00015,31.10747]
[1778443878201,32.33,81425.06,0.0,0.41813,0.00015,31.1032]
[1778443883236,32.33,81425.42,0.0,0.41818,0.00015,31.10427]
[1778443893306,32.33,81425.23,0.0,0.41815,0.00015,31.10054]
[1778443898857,32.33,81424.97,0.0,0.41811,0.00015,31.09983]
[1778443906397,32.33,81421.7,0.0,0.41762,0.00015,31.09049]
[1778443911432,32.34,81421.14,0.0,0.41754,0.00015,31.08893]
[1778443917474,32.34,81421.32,0.0,0.41757,0.00015,31.08953]
[1778443922509,32.34,81421.19,0.0,0.41756,0.00015,31.08922]
[1778443927544,32.34,81420.99,0.0,0.41753,0.00015,31.08871]
[1778443940635,32.34,81419.82,0.0,0.41737,0.00015,31.0855]
[1778443946677,32.35,81419.78,0.0,0.41736,0.00015,31.08547]
[1778443951712,32.35,81419.69,0.0,0.41735,0.00015,31.08203]
[1778443956747,32.35,81420.57,0.0,0.41748,0.00015,31.08465]
[1778443958970,32.35,81419.44,0.0,0.41731,0.00015,31.08139]
[1778443959768,32.35,81407.8,0.0,0.41555,0.00015,31.04735]
[1778443960334,32.35,81407.8,0.0,0.41555,0.00015,31.04735]
[1778443960858,32.35,81407.8,0.0,0.41555,0.00015,31.04735]
[1778443960955,32.35,81407.8,0.0,0.41555,0.00015,31.04735]
[1778443961124,32.35,81407.8,0.0,0.41555,0.00015,31.04735]
[1778443961180,32.35,81403.59,0.0,0.41492,0.00015,31.03492]
[1778443961399,32.35,81403.59,0.0,0.41492,0.00015,31.03492]
[1778443962045,32.35,81403.59,0.0,0.41492,0.00015,31.03492]
[1778443962352,32.35,81399.19,0.0,0.41425,0.00015,31.02184]
[1778443962789,32.35,81389.34,0.0,0.41276,0.00015,30.99217]
[1778443963355,32.35,81389.34,0.0,0.41276,0.00015,30.99217]
[1778443964220,32.35,81389.34,0.0,0.41276,0.00015,30.99217]
[1778443969838,32.34,81383.76,0.0,0.41189,0.00015,30.97467]
[1778443970797,32.34,81383.76,0.0,0.41189,0.00015,30.97467]
[1778443971149,32.34,81383.76,0.0,0.41189,0.00015,30.97467]
[1778443971673,32.34,81379.22,0.0,0.4112,0.00015,30.96059]
[1778443971780,32.34,81379.22,0.0,0.4112,0.00015,30.96059]
[1778443971814,32.34,81379.22,0.0,0.4112,0.00015,30.96059]
[1778443971887,32.34,81379.22,0.0,0.4112,0.00015,30.96059]
[1778443971962,32.34,81379.22,0.0,0.4112,0.00015,30.96059]
[1778443972178,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972362,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972375,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972442,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972653,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972796,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972902,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972924,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972987,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443972998,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443973127,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443973149,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443973265,32.34,81360.18,0.0,0.40832,0.00015,30.90106]
[1778443973306,32.34,81348.3,0.0,0.40652,0.00015,30.86312]
[1778443973602,32.34,81348.3,0.0,0.40652,0.00015,30.86312]
[1778443973805,32.34,81348.3,0.0,0.40652,0.00015,30.86312]
[1778443973807,32.34,81348.3,0.0,0.40652,0.00015,30.86312]
[1778443974308,32.34,81317.98,0.0,0.40195,0.00015,30.76356]
[1778443974466,32.34,81317.98,0.0,0.40195,0.00015,30.76356]
[1778443974875,32.34,81306.13,0.0,0.40017,0.00015,30.72358]
[1778443976124,32.34,81306.13,0.0,0.40017,0.00015,30.72358]
[1778443976271,32.34,81299.81,0.0,0.39923,0.00015,30.70209]
[1778443980768,32.34,81299.78,0.0,0.39923,0.00015,30.70217]
[1778443980917,32.34,81294.28,0.0,0.39841,0.00015,30.68333]
[1778443981751,32.34,81294.28,0.0,0.39841,0.00015,30.68333]
[1778443981752,32.34,81294.28,0.0,0.39841,0.00015,30.68333]
[1778443981968,32.34,81294.28,0.0,0.39841,0.00015,30.68333]
[1778443982256,32.34,81294.28,0.0,0.39841,0.00015,30.68333]
[1778443982292,32.34,81294.28,0.0,0.39841,0.00015,30.68333]
[1778443982263,32.34,81291.99,0.0,0.39807,0.00015,30.67546]
[1778443982931,32.34,81301.21,0.0,0.39946,0.00015,30.70726]
[1778443985334,32.34,81307.15,0.0,0.40035,0.00015,30.72755]
[1778443992072,32.35,81307.62,0.0,0.40044,0.00015,30.72952]
[1778443996519,32.35,81306.53,0.0,0.40029,0.00015,30.72609]
[1778443996637,32.35,81306.53,0.0,0.40029,0.00015,30.72609]
[1778443996807,32.35,81306.53,0.0,0.40029,0.00015,30.72609]
[1778443996866,32.35,81306.53,0.0,0.40029,0.00015,30.72609]
[1778443996880,32.35,81306.53,0.0,0.40029,0.00015,30.72609]
[1778443997032,32.35,81296.0,0.0,0.39871,0.00015,30.69013]
[1778443997434,32.35,81296.0,0.0,0.39871,0.00015,30.69013]
[1778443998039,32.35,81285.61,0.0,0.39715,0.00015,30.6541]
[1778443999889,32.35,81288.35,0.0,0.39756,0.00015,30.66359]
[1778444000031,32.35,81288.35,0.0,0.39756,0.00015,30.66359]
[1778444000053,32.35,81288.65,0.0,0.3976,0.00015,30.66459]
[1778444000930,32.35,81288.65,0.0,0.3976,0.00015,30.66459]
[1778444002630,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444002710,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444002731,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444002769,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444002829,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444002986,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003012,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003094,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003227,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003259,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003289,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003386,32.35,81281.39,0.0,0.39652,0.00015,30.6394]
[1778444003333,32.35,81267.49,0.0,0.39444,0.00015,30.5903]
[1778444003734,32.35,81267.49,0.0,0.39444,0.00015,30.5903]
[1778444003834,32.35,81267.49,0.0,0.39444,0.00015,30.5903]
[1778444003895,32.35,81267.49,0.0,0.39444,0.00015,30.5903]
[1778444004241,32.35,81267.49,0.0,0.39444,0.00015,30.5903]
[1778444004339,32.35,81245.49,0.0,0.39114,0.00015,30.51074]
[1778444004717,32.35,81245.49,0.0,0.39114,0.00015,30.51074]
[1778444005105,32.35,81244.32,0.0,0.39096,0.00015,30.50643]
[1778444005568,32.35,81244.32,0.0,0.39096,0.00015,30.50643]
[1778444008522,32.35,81245.01,0.0,0.39106,0.00015,30.50889]
[1778444010421,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444010545,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444010610,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444010637,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444010849,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444010870,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444010966,32.35,81242.39,0.0,0.39067,0.00015,30.49924]
[1778444011449,32.35,81235.68,0.0,0.38966,0.00015,30.47121]
[1778444011605,32.35,81235.68,0.0,0.38966,0.00015,30.47121]
[1778444013380,32.35,81233.36,0.0,0.38931,0.00015,30.46262]
[1778444013428,32.35,81232.79,0.0,0.38922,0.00015,30.4605]
[1778444015218,32.35,81234.06,0.0,0.38941,0.00015,30.46521]
[1778444015218,32.35,81234.06,0.0,0.38941,0.00015,30.46521]
[1778444015546,32.35,81235.39,0.0,0.38961,0.00015,30.47012]
[1778444016021,32.35,81235.39,0.0,0.38961,0.00015,30.47012]
[1778444016588,32.35,81229.15,0.0,0.38868,0.00015,30.44695]
[1778444017642,32.35,81227.58,0.0,0.38845,0.00015,30.4411]
[1778444017755,32.35,81227.58,0.0,0.38845,0.00015,30.4411]
[1778444018379,32.35,81227.58,0.0,0.38845,0.00015,30.4411]
[1778444020341,32.35,81230.3,0.0,0.38885,0.00015,30.45126]
[1778444021264,32.35,81230.34,0.0,0.38886,0.00015,30.4514]
[1778444021512,32.35,81227.63,0.0,0.38845,0.00015,30.44131]
[1778444022524,32.35,81225.29,0.0,0.38811,0.00015,30.43257]
[1778444024731,32.35,81225.07,0.0,0.38807,0.00015,30.43176]
[1778444030287,32.35,81222.6,0.0,0.38771,0.00015,30.42257]
[1778444032183,32.35,81222.6,0.0,0.38771,0.00015,30.42257]
[1778444034315,32.35,81231.47,0.0,0.38903,0.00015,30.45572]
[1778444039350,32.35,81230.82,0.0,0.38893,0.00015,30.45327]
[1778444041589,32.35,81231.04,0.0,0.38897,0.00015,30.45407]
[1778444046344,32.35,81234.76,0.0,0.38952,0.00015,30.46782]
[1778444047184,32.35,81233.36,0.0,0.38931,0.00015,30.46261]
[1778444047868,32.35,81227.76,0.0,0.38847,0.00015,30.44177]
[1778444048415,32.35,81217.11,0.0,0.38689,0.00015,30.4018]
[1778444050385,32.35,81215.9,0.0,0.38671,0.00015,30.39725]
[1778444051554,32.35,81215.07,0.0,0.38658,0.00015,30.39413]
[1778444056162,32.35,81211.31,0.0,0.38603,0.00015,30.37999]
[1778444056388,32.35,81211.31,0.0,0.38603,0.00015,30.37999]
[1778444056541,32.35,81211.8,0.0,0.3861,0.00015,30.38191]
[1778444062513,32.35,81215.22,0.0,0.38662,0.00015,30.39502]
[1778444065409,32.35,81211.93,0.0,0.38613,0.00015,30.38257]
[1778444067637,32.35,81209.05,0.0,0.3857,0.00015,30.37169]
[1778444069563,32.36,81196.22,0.0,0.3838,0.00015,30.32263]
[1778444072483,32.36,81195.83,0.0,0.38375,0.00015,30.32119]
[1778444072513,32.36,81195.83,0.0,0.38375,0.00015,30.32119]
[1778444072542,32.36,81195.9,0.0,0.38375,0.00015,30.31822]
[1778444072594,32.36,81195.9,0.0,0.38375,0.00015,30.31822]
[1778444072673,32.36,81195.9,0.0,0.38375,0.00015,30.31822]
[1778444072757,32.36,81195.9,0.0,0.38375,0.00015,30.31822]
[1778444072862,32.36,81195.9,0.0,0.38375,0.00015,30.31822]
[1778444073351,32.36,81195.9,0.0,0.38375,0.00015,30.31822]
[1778444073427,32.36,81187.99,0.0,0.38257,0.00015,30.28757]
[1778444073641,32.36,81187.99,0.0,0.38257,0.00015,30.28757]
[1778444073693,32.36,81187.99,0.0,0.38257,0.00015,30.28757]
[1778444074386,32.36,81187.99,0.0,0.38257,0.00015,30.28757]
[1778444073790,32.36,81172.83,0.0,0.38032,0.00015,30.22804]
[1778444074987,32.36,81172.83,0.0,0.38032,0.00015,30.22804]
[1778444075095,32.36,81172.83,0.0,0.38032,0.00015,30.22804]
[1778444075451,32.36,81172.83,0.0,0.38032,0.00015,30.22804]
[1778444075494,32.36,81169.47,0.0,0.37982,0.00015,30.21447]
[1778444076417,32.36,81169.47,0.0,0.37982,0.00015,30.21447]
[1778444076434,32.36,81169.47,0.0,0.37982,0.00015,30.21447]
[1778444076434,32.36,81169.47,0.0,0.37982,0.00015,30.21447]
[1778444076463,32.35,81171.36,0.0,0.38009,0.00015,30.22189]
[1778444078067,32.35,81169.15,0.0,0.37976,0.00015,30.21311]
[1778444082000,32.35,81172.23,0.0,0.38022,0.00015,30.22533]
[1778444084585,32.35,81174.91,0.0,0.38062,0.00015,30.23585]
[1778444085655,32.35,81173.13,0.0,0.38035,0.00015,30.22878]
[1778444089573,32.35,81172.06,0.0,0.38019,0.00015,30.22443]
[1778444089590,32.35,81172.06,0.0,0.38019,0.00015,30.22443]
[1778444090901,32.35,81172.36,0.0,0.38023,0.00015,30.22559]
[1778444091810,32.35,81172.24,0.0,0.38021,0.00015,30.225]
[1778444092114,32.35,81172.24,0.0,0.38021,0.00015,30.225]
[1778444092181,32.35,81172.24,0.0,0.38021,0.00015,30.225]
[1778444093528,32.35,81175.66,0.0,0.38071,0.00015,30.2383]
[1778444093584,32.35,81175.66,0.0,0.38071,0.00015,30.2383]
[1778444093734,32.35,81180.52,0.0,0.38142,0.00015,30.25731]
[1778444097458,32.35,81182.46,0.0,0.38172,0.00015,30.26512]
[1778444097630,32.35,81182.63,0.0,0.38175,0.00015,30.26598]
[1778444102169,32.35,81178.3,0.0,0.38112,0.00015,30.24926]
[1778444102189,32.35,81178.3,0.0,0.38112,0.00015,30.24926]
[1778444107005,32.36,81182.61,0.0,0.38178,0.00015,30.26667]
[1778444108931,32.36,81182.97,0.0,0.38184,0.00015,30.26826]
[1778444110312,32.36,81187.4,0.0,0.3825,0.00015,30.28565]
[1778444112818,32.36,81189.24,0.0,0.38279,0.00015,30.29307]
[1778444113032,32.36,81189.24,0.0,0.38279,0.00015,30.29307]
[1778444113772,32.37,81188.61,0.0,0.3827,0.00015,30.29076]
[1778444113862,32.37,81188.61,0.0,0.3827,0.00015,30.29076]
[1778444114775,32.37,81191.05,0.0,0.38306,0.00015,30.30025]
[1778444118140,32.37,81192.29,0.0,0.38325,0.00015,30.30525]
[1778444123954,32.37,81194.05,0.0,0.38353,0.00015,30.3125]
[1778444128532,32.38,81194.24,0.0,0.38357,0.00015,30.31347]
[1778444134024,32.38,81196.56,0.0,0.38392,0.00015,30.31946]
[1778444134708,32.38,81196.56,0.0,0.38392,0.00015,30.31946]
[1778444137470,32.38,81195.24,0.0,0.38373,0.00015,30.31448]
[1778444137989,32.38,81195.43,0.0,0.38376,0.00015,30.31527]
[1778444139059,32.38,81206.79,0.0,0.38545,0.00015,30.35895]
[1778444141653,32.38,81210.5,0.0,0.38601,0.00015,30.37315]
[1778444145860,32.38,81210.81,0.0,0.38606,0.00015,30.37441]
[1778444146199,32.38,81210.81,0.0,0.38606,0.00015,30.37441]
[1778444146229,32.38,81210.81,0.0,0.38606,0.00015,30.37441]
[1778444146666,32.39,81210.98,0.0,0.38608,0.00015,30.37509]
[1778444149360,32.39,81203.47,0.0,0.38497,0.00015,30.3465]
[1778444150445,32.39,81203.46,0.0,0.38497,0.00015,30.34654]
[1778444151143,32.39,81189.85,0.0,0.38295,0.00015,30.29413]
[1778444151911,32.39,81189.85,0.0,0.38295,0.00015,30.29413]
[1778444151930,32.39,81189.85,0.0,0.38295,0.00015,30.29413]
[1778444158346,32.39,81180.08,0.0,0.38152,0.00015,30.25659]
[1778444159859,32.39,81178.35,0.0,0.38128,0.00015,30.25]
[1778444160461,32.39,81178.35,0.0,0.38128,0.00015,30.25]
[1778444160480,32.39,81178.35,0.0,0.38128,0.00015,30.25]
[1778444160637,32.4,81176.21,0.0,0.38096,0.00015,30.24168]
[1778444161075,32.4,81176.21,0.0,0.38096,0.00015,30.24168]
[1778444161085,32.4,81176.21,0.0,0.38096,0.00015,30.24168]
[1778444161118,32.4,81176.21,0.0,0.38096,0.00015,30.24168]
[1778444161217,32.4,81170.15,0.0,0.38007,0.00015,30.21786]
[1778444162189,32.4,81170.15,0.0,0.38007,0.00015,30.21786]
[1778444163512,32.39,81154.16,0.0,0.37769,0.00015,30.15378]
[1778444166355,32.39,81146.94,0.0,0.37662,0.00015,30.12445]
[1778444166398,32.39,81146.94,0.0,0.37662,0.00015,30.12445]
[1778444166490,32.39,81146.94,0.0,0.37662,0.00015,30.12445]
[1778444166550,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444166608,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444166703,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444166787,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444166800,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444166986,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444167126,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444167267,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444167417,32.39,81143.45,0.0,0.3761,0.00015,30.1102]
[1778444167497,32.39,81112.64,0.0,0.37156,0.00015,29.98287]
[1778444167796,32.39,81112.64,0.0,0.37156,0.00015,29.98287]
[1778444168240,32.39,81112.64,0.0,0.37156,0.00015,29.98287]
[1778444168498,32.39,81112.64,0.0,0.37156,0.00015,29.98287]
[1778444168518,32.39,81090.53,0.0,0.36831,0.00015,29.88907]
[1778444168877,32.39,81090.53,0.0,0.36831,0.00015,29.88907]
[1778444169536,32.39,81092.42,0.0,0.36859,0.00015,29.89722]
[1778444172292,32.39,81083.72,0.0,0.36732,0.00015,29.86008]
[1778444173321,32.39,81083.72,0.0,0.36732,0.00015,29.86008]
[1778444173631,32.4,81083.05,0.0,0.36722,0.00015,29.85728]
[1778444174358,32.4,81083.05,0.0,0.36722,0.00015,29.85728]
[1778444174442,32.4,81083.05,0.0,0.36722,0.00015,29.85728]
[1778444174461,32.4,81064.17,0.0,0.36446,0.00015,29.77517]
[1778444174723,32.4,81064.17,0.0,0.36446,0.00015,29.77517]
[1778444175092,32.4,81064.17,0.0,0.36446,0.00015,29.77517]
[1778444175391,32.4,81064.17,0.0,0.36446,0.00015,29.77517]
[1778444175446,32.4,81064.17,0.0,0.36446,0.00015,29.77517]
[1778444175548,32.4,81055.42,0.0,0.36319,0.00015,29.73688]
[1778444175934,32.4,81055.42,0.0,0.36319,0.00015,29.73688]
[1778444176132,32.4,81055.42,0.0,0.36319,0.00015,29.73688]
[1778444176177,32.4,81055.42,0.0,0.36319,0.00015,29.73688]
[1778444176320,32.4,81048.28,0.0,0.36214,0.00015,29.70514]
[1778444176732,32.4,81048.28,0.0,0.36214,0.00015,29.70514]
[1778444177327,32.4,81051.89,0.0,0.36267,0.00015,29.72127]
[1778444179176,32.4,81051.83,0.0,0.36267,0.00015,29.7211]
[1778444179188,32.4,81051.83,0.0,0.36267,0.00015,29.7211]
[1778444179276,32.4,81051.83,0.0,0.36267,0.00015,29.7211]
[1778444179383,32.4,81051.83,0.0,0.36267,0.00015,29.7211]
[1778444179455,32.4,81062.92,0.0,0.36429,0.00015,29.77012]
[1778444180525,32.4,81062.92,0.0,0.36429,0.00015,29.77012]
[1778444182465,32.42,81069.18,0.0,0.36531,0.00015,29.80039]
[1778444182831,32.43,81069.2,0.0,0.36536,0.00015,29.80176]
[1778444182834,32.43,81069.2,0.0,0.36536,0.00015,29.80176]
[1778444183158,32.43,81069.2,0.0,0.36536,0.00015,29.80176]
[1778444183454,32.43,81069.2,0.0,0.36536,0.00015,29.80176]
[1778444183549,32.43,81060.94,0.0,0.36416,0.00015,29.76573]
[1778444185875,32.44,81056.35,0.0,0.3635,0.00015,29.7458]
[1778444185892,32.44,81056.35,0.0,0.3635,0.00015,29.7458]
[1778444186096,32.44,81056.35,0.0,0.3635,0.00015,29.7458]
[1778444186315,32.44,81056.35,0.0,0.3635,0.00015,29.7458]
[1778444186390,32.44,81060.3,0.0,0.36408,0.00015,29.76334]
[1778444186975,32.44,81060.3,0.0,0.36408,0.00015,29.76334]
[1778444188404,32.44,81058.02,0.0,0.36375,0.00015,29.75355]
[1778444192403,32.45,81064.01,0.0,0.36467,0.00015,29.77788]
[1778444192432,32.45,81059.7,0.0,0.36404,0.00015,29.75909]
[1778444193889,32.45,81058.31,0.0,0.36384,0.00015,29.75314]
[1778444194446,32.45,81053.41,0.0,0.36313,0.00015,29.73156]
[1778444196946,32.45,81050.62,0.0,0.36272,0.00015,29.71929]
[1778444197053,32.45,81050.62,0.0,0.36272,0.00015,29.71929]
[1778444197467,32.45,81046.07,0.0,0.36206,0.00015,29.69913]
[1778444198303,32.45,81046.07,0.0,0.36206,0.00015,29.69913]
[1778444198474,32.45,81051.3,0.0,0.36282,0.00015,29.72217]
[1778444198976,32.45,81051.3,0.0,0.36282,0.00015,29.72217]
[1778444200302,32.45,81054.42,0.0,0.36327,0.00015,29.73593]
[1778444200320,32.45,81054.42,0.0,0.36327,0.00015,29.73593]
[1778444201439,32.45,81057.9,0.0,0.36378,0.00015,29.75123]
[1778444203206,32.45,81064.17,0.0,0.3647,0.00015,29.7788]
[1778444204833,32.45,81062.03,0.0,0.36439,0.00015,29.76955]
[1778444208565,32.46,81066.6,0.0,0.36506,0.00015,29.78969]
[1778444208590,32.46,81066.6,0.0,0.36506,0.00015,29.78969]
[1778444208610,32.46,81065.25,0.0,0.36487,0.00015,29.78385]
[1778444208939,32.46,81065.25,0.0,0.36487,0.00015,29.78385]
[1778444210538,32.46,81070.8,0.0,0.36568,0.00015,29.80816]
[1778444212358,32.46,81075.97,0.0,0.36645,0.00015,29.83078]
[1778444212658,32.46,81072.48,0.0,0.36594,0.00015,29.81576]
[1778444214100,32.46,81068.45,0.0,0.36535,0.00015,29.79835]
[1778444216600,32.46,81056.51,0.0,0.36362,0.00015,29.74648]
[1778444221178,32.47,81058.65,0.0,0.36395,0.00015,29.75633]
[1778444221197,32.47,81058.65,0.0,0.36395,0.00015,29.75633]
[1778444221274,32.47,81058.65,0.0,0.36395,0.00015,29.75633]
[1778444221283,32.47,81058.65,0.0,0.36395,0.00015,29.75633]
[1778444221289,32.47,81058.65,0.0,0.36395,0.00015,29.75633]
[1778444221350,32.47,81059.84,0.0,0.36414,0.00015,29.76184]
[1778444221934,32.47,81059.84,0.0,0.36414,0.00015,29.76184]
[1778444222000,32.47,81059.84,0.0,0.36414,0.00015,29.76184]
[1778444222229,32.47,81056.74,0.0,0.36368,0.00015,29.74804]
[1778444223649,32.47,81048.11,0.0,0.36241,0.00015,29.70978]
[1778444225356,32.47,81048.11,0.0,0.36241,0.00015,29.70978]
[1778444229931,32.46,81049.06,0.0,0.36252,0.00015,29.71319]
[1778444230019,32.46,81047.9,0.0,0.36235,0.00015,29.70789]
[1778444231204,32.46,81047.9,0.0,0.36235,0.00015,29.70789]
[1778444231216,32.46,81047.9,0.0,0.36235,0.00015,29.70789]
[1778444232697,32.46,81056.63,0.0,0.36362,0.00015,29.74639]
[1778444234933,32.46,81061.03,0.0,0.36426,0.00015,29.76564]
[1778444235467,32.46,81061.03,0.0,0.36426,0.00015,29.76564]
[1778444235481,32.46,81062.46,0.0,0.36446,0.00015,29.7718]
[1778444236706,32.46,81062.89,0.0,0.36453,0.00015,29.77368]
[1778444238779,32.46,81065.47,0.0,0.36491,0.00015,29.78518]
[1778444239474,32.46,81065.47,0.0,0.36491,0.00015,29.78518]
[1778444240249,32.46,81064.31,0.0,0.36475,0.00015,29.78031]
[1778444244604,32.46,81064.52,0.0,0.36479,0.00015,29.78153]
[1778444244904,32.46,81064.52,0.0,0.36479,0.00015,29.78153]
[1778444245615,32.46,81064.52,0.0,0.36479,0.00015,29.78153]
[1778444246596,32.46,81066.45,0.0,0.36508,0.00015,29.79012]
[1778444248709,32.47,81074.44,0.0,0.36626,0.00015,29.82513]
[1778444251033,32.47,81076.5,0.0,0.36657,0.00015,29.83422]
[1778444256893,32.47,81087.69,0.0,0.36821,0.00015,29.87942]
[1778444261928,32.47,81090.14,0.0,0.36858,0.00015,29.89013]
[1778444264950,32.48,81081.53,0.0,0.36732,0.00015,29.8534]
[1778444270992,32.48,81083.06,0.0,0.36756,0.00015,29.86029]
[1778444272983,32.48,81083.06,0.0,0.36756,0.00015,29.86029]
[1778444276512,32.48,81071.58,0.0,0.36589,0.00015,29.81099]
[1778444282069,32.49,81075.81,0.0,0.36652,0.00015,29.82982]
[1778444285830,32.49,81077.89,0.0,0.36683,0.00015,29.83899]
[1778444285863,32.49,81077.89,0.0,0.36683,0.00015,29.83899]
[1778444289981,32.49,81068.51,0.0,0.36547,0.00015,29.79858]
[1778444290733,32.49,81066.45,0.0,0.36518,0.00015,29.7898]
[1778444291309,32.49,81066.45,0.0,0.36518,0.00015,29.7898]
[1778444291382,32.49,81060.57,0.0,0.36432,0.00015,29.76429]
[1778444292601,32.49,81060.57,0.0,0.36432,0.00015,29.76429]
[1778444293095,32.49,81053.31,0.0,0.36327,0.00015,29.7324]
[1778444294067,32.49,81051.77,0.0,0.36304,0.00015,29.72566]
[1778444297749,32.49,81053.22,0.0,0.36326,0.00015,29.73232]
[1778444298448,32.49,81053.22,0.0,0.36326,0.00015,29.73232]
[1778444298457,32.49,81053.22,0.0,0.36326,0.00015,29.73232]
[1778444298546,32.49,81056.16,0.0,0.3637,0.00015,29.74535]
[1778444298899,32.49,81056.16,0.0,0.3637,0.00015,29.74535]
[1778444300706,32.49,81059.47,0.0,0.36418,0.00015,29.75987]
[1778444301202,32.5,81059.42,0.0,0.36418,0.00015,29.7599]
[1778444302250,32.5,81059.42,0.0,0.36418,0.00015,29.7599]
[1778444302777,32.5,81057.53,0.0,0.36391,0.00015,29.7517]
[1778444304432,32.5,81051.15,0.0,0.36298,0.00015,29.7237]
[1778444306037,32.5,81050.44,0.0,0.36288,0.00015,29.72076]
[1778444307699,32.5,81050.23,0.0,0.36286,0.00015,29.71995]
[1778444312437,32.51,81049.91,0.0,0.36282,0.00015,29.71572]
[1778444312564,32.51,81049.91,0.0,0.36282,0.00015,29.71572]
[1778444313435,32.51,81049.27,0.0,0.36273,0.00015,29.71311]
[1778444313507,32.51,81051.85,0.0,0.36311,0.00015,29.72449]
[1778444315899,32.51,81051.83,0.0,0.3631,0.00015,29.72421]
[1778444316706,32.51,81051.83,0.0,0.3631,0.00015,29.72421]
[1778444317314,32.5,81049.74,0.0,0.36278,0.00015,29.71456]
[1778444318910,32.5,81053.36,0.0,0.3633,0.00015,29.73048]
[1778444324363,32.5,81056.27,0.0,0.36371,0.00015,29.74291]
[1778444328560,32.5,81056.35,0.0,0.36372,0.00015,29.74307]
[1778444333426,32.49,81047.61,0.0,0.36241,0.00015,29.70368]
[1778444336080,32.49,81047.79,0.0,0.36243,0.00015,29.70418]
[1778444341284,32.48,81047.33,0.0,0.36234,0.00015,29.70156]
[1778444342107,32.48,81048.32,0.0,0.36248,0.00015,29.70566]
[1778444342801,32.48,81053.46,0.0,0.36322,0.00015,29.72822]
[1778444349573,32.47,81054.39,0.0,0.36333,0.00015,29.73151]
[1778444349908,32.47,81054.39,0.0,0.36331,0.00015,29.73119]
[1778444352057,32.47,81059.81,0.0,0.36409,0.00015,29.75468]
[1778444356102,32.46,81054.71,0.0,0.36333,0.00015,29.7316]
[1778444358120,32.46,81053.88,0.0,0.36319,0.00015,29.72762]
[1778444363379,32.45,81054.57,0.0,0.36326,0.00015,29.72988]
[1778444363656,32.45,81054.57,0.0,0.36326,0.00015,29.72988]
[1778444369678,32.44,81054.8,0.0,0.36326,0.00015,29.7298]
[1778444372026,32.44,81055.06,0.0,0.36327,0.00015,29.72729]
[1778444372085,32.44,81055.06,0.0,0.36327,0.00015,29.72729]
[1778444378741,32.44,81061.34,0.0,0.36418,0.00015,29.75467]
[1778444383776,32.44,81061.09,0.0,0.36414,0.00015,29.75341]
[1778444389818,32.44,81060.98,0.0,0.36412,0.00015,29.75276]
[1778444394590,32.44,81060.95,0.0,0.36411,0.00015,29.75258]
[1778444394663,32.44,81060.95,0.0,0.36411,0.00015,29.7525]
[1778444396982,32.44,81063.95,0.0,0.36455,0.00015,29.76566]
[1778444397053,32.44,81063.95,0.0,0.36455,0.00015,29.76566]
[1778444397289,32.44,81063.95,0.0,0.36455,0.00015,29.76566]
[1778444397380,32.44,81064.02,0.0,0.36456,0.00015,29.76596]
[1778444398512,32.44,81064.02,0.0,0.36456,0.00015,29.76596]
[1778444398678,32.44,81064.02,0.0,0.36456,0.00015,29.76596]
[1778444398962,32.44,81060.35,0.0,0.36402,0.00015,29.74998]
[1778444404923,32.43,81058.65,0.0,0.36375,0.00015,29.74172]
[1778444411327,32.43,81060.36,0.0,0.36398,0.00015,29.74871]
[1778444414256,32.42,81060.5,0.0,0.36398,0.00015,29.7488]
[1778444414264,32.42,81060.5,0.0,0.36398,0.00015,29.7488]
[1778444414386,32.42,81060.5,0.0,0.36398,0.00015,29.7488]
[1778444414708,32.42,81060.5,0.0,0.36398,0.00015,29.7488]
[1778444414799,32.42,81060.5,0.0,0.36397,0.00015,29.74858]
[1778444415382,32.42,81060.5,0.0,0.36397,0.00015,29.74858]
[1778444416553,32.42,81062.44,0.0,0.36426,0.00015,29.75724]
[1778444416557,32.42,81074.46,0.0,0.36602,0.00015,29.80981]
[1778444420376,32.42,81078.07,0.0,0.36656,0.00015,29.82566]
[1778444421354,32.42,81079.55,0.0,0.36678,0.00015,29.83224]
[1778444421975,32.43,81080.41,0.0,0.36691,0.00015,29.83604]
[1778444423565,32.43,81084.19,0.0,0.36747,0.00015,29.85233]
[1778444424566,32.43,81085.11,0.0,0.36761,0.00015,29.85643]
[1778444424641,32.43,81094.83,0.0,0.36903,0.00015,29.89805]
[1778444424934,32.43,81094.83,0.0,0.36903,0.00015,29.89805]
[1778444425973,32.43,81096.91,0.0,0.36934,0.00015,29.90691]
[1778444426074,32.43,81096.91,0.0,0.36934,0.00015,29.90691]
[1778444427680,32.43,81095.74,0.0,0.36917,0.00015,29.90196]
[1778444428123,32.43,81097.98,0.0,0.3695,0.00015,29.91155]
[1778444428985,32.43,81097.76,0.0,0.36947,0.00015,29.91061]
[1778444429688,32.43,81097.76,0.0,0.36947,0.00015,29.91061]
[1778444433412,32.43,81099.64,0.0,0.36973,0.00015,29.91536]
[1778444435657,32.43,81099.54,0.0,0.36972,0.00015,29.91497]
[1778444436112,32.43,81099.04,0.0,0.36965,0.00015,29.91288]
[1778444436401,32.43,81099.04,0.0,0.36965,0.00015,29.91288]
[1778444436456,32.43,81099.04,0.0,0.36965,0.00015,29.91288]
[1778444436544,32.43,81099.04,0.0,0.36965,0.00015,29.91288]
[1778444436797,32.43,81099.04,0.0,0.36965,0.00015,29.91288]
[1778444437138,32.43,81099.14,0.0,0.36966,0.00015,29.91332]
[1778444437446,32.43,81099.14,0.0,0.36966,0.00015,29.91332]
[1778444437464,32.43,81099.14,0.0,0.36966,0.00015,29.91332]
[1778444437486,32.43,81107.59,0.0,0.3709,0.00015,29.94902]
[1778444439024,32.43,81115.65,0.0,0.37209,0.00015,29.98281]
[1778444441659,32.43,81117.64,0.0,0.37238,0.00015,29.99104]
[1778444442268,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442432,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442453,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442509,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442533,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442653,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442714,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442833,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444442842,32.43,81117.98,0.0,0.37243,0.00015,29.99239]
[1778444443023,32.43,81119.36,0.0,0.37263,0.00015,29.99813]
[1778444443075,32.43,81119.36,0.0,0.37263,0.00015,29.99813]
[1778444443313,32.43,81119.36,0.0,0.37263,0.00015,29.99813]
[1778444443622,32.43,81119.36,0.0,0.37263,0.00015,29.99813]
[1778444443702,32.43,81154.48,0.0,0.37781,0.00015,30.14175]
[1778444444755,32.43,81154.48,0.0,0.37781,0.00015,30.14175]
[1778444444856,32.43,81153.05,0.0,0.37759,0.00015,30.13582]
[1778444445586,32.43,81153.05,0.0,0.37759,0.00015,30.13582]
[1778444445595,32.43,81153.05,0.0,0.37759,0.00015,30.13582]
[1778444445777,32.43,81153.05,0.0,0.37759,0.00015,30.13582]
[1778444446157,32.43,81155.41,0.0,0.37794,0.00015,30.14528]
[1778444447009,32.43,81155.57,0.0,0.37796,0.00015,30.14592]
[1778444447899,32.42,81154.82,0.0,0.37784,0.00015,30.14271]
[1778444447904,32.42,81154.82,0.0,0.37784,0.00015,30.14271]
[1778444447913,32.42,81154.82,0.0,0.37784,0.00015,30.14271]
[1778444447938,32.42,81154.82,0.0,0.37784,0.00015,30.14271]
[1778444448236,32.42,81162.88,0.0,0.37904,0.00015,30.17497]
[1778444450979,32.42,81167.74,0.0,0.37976,0.00015,30.19432]
[1778444451259,32.42,81164.13,0.0,0.37922,0.00015,30.17999]
[1778444452230,32.42,81164.13,0.0,0.37922,0.00015,30.17999]
[1778444453683,32.42,81160.83,0.0,0.37873,0.00015,30.16679]
[1778444457101,32.42,81162.39,0.0,0.37895,0.00015,30.1726]
[1778444457144,32.42,81162.39,0.0,0.37895,0.00015,30.1726]
[1778444457954,32.42,81163.83,0.0,0.37915,0.00015,30.17824]
[1778444463344,32.42,81173.27,0.0,0.38056,0.00015,30.21596]
[1778444465894,32.42,81172.85,0.0,0.38051,0.00015,30.21441]
[1778444468416,32.42,81172.86,0.0,0.38051,0.00015,30.2145]
[1778444469209,32.42,81172.91,0.0,0.38051,0.00015,30.2146]
[1778444469802,32.42,81172.91,0.0,0.38051,0.00015,30.2146]
[1778444469802,32.42,81172.91,0.0,0.38051,0.00015,30.2146]
[1778444469864,32.42,81172.91,0.0,0.38051,0.00015,30.2146]
[1778444469887,32.42,81166.83,0.0,0.37961,0.00015,30.19038]
[1778444470137,32.42,81166.83,0.0,0.37961,0.00015,30.19038]
[1778444470153,32.42,81166.83,0.0,0.37961,0.00015,30.19038]
[1778444470333,32.42,81166.83,0.0,0.37961,0.00015,30.19038]
[1778444470393,32.42,81168.75,0.0,0.37989,0.00015,30.19799]
[1778444471811,32.42,81168.75,0.0,0.37989,0.00015,30.19799]
[1778444471975,32.42,81172.97,0.0,0.38052,0.00015,30.21466]
[1778444472058,32.42,81172.97,0.0,0.38052,0.00015,30.21466]
[1778444472408,32.42,81172.83,0.0,0.38049,0.00015,30.21411]
[1778444472962,32.42,81172.83,0.0,0.38049,0.00015,30.21411]
[1778444473468,32.42,81172.83,0.0,0.38049,0.00015,30.21411]
[1778444473566,32.42,81181.59,0.0,0.3818,0.00015,30.24862]
[1778444476700,32.42,81185.55,0.0,0.38239,0.00015,30.26425]
[1778444482480,32.43,81189.27,0.0,0.38296,0.00015,30.27914]
[1778444486982,32.43,81187.41,0.0,0.3827,0.00015,30.27216]
[1778444489085,32.43,81181.82,0.0,0.38187,0.00015,30.2505]
[1778444489100,32.43,81181.82,0.0,0.38187,0.00015,30.2505]
[1778444489528,32.43,81180.12,0.0,0.38162,0.00015,30.24392]
[1778444495293,32.43,81178.37,0.0,0.38134,0.00015,30.23356]
[1778444495721,32.43,81178.37,0.0,0.38134,0.00015,30.23356]
[1778444497585,32.43,81167.75,0.0,0.37976,0.00015,30.19149]
[1778444501384,32.43,81167.06,0.0,0.37966,0.00015,30.18869]
[1778444501694,32.43,81167.06,0.0,0.37966,0.00015,30.18869]
[1778444501733,32.43,81167.06,0.0,0.37966,0.00015,30.18869]
[1778444501760,32.43,81167.24,0.0,0.37969,0.00015,30.18944]
[1778444503171,32.43,81161.18,0.0,0.37878,0.00015,30.16517]
[1778444503190,32.43,81161.18,0.0,0.37878,0.00015,30.16517]
[1778444504260,32.43,81157.06,0.0,0.37817,0.00015,30.14855]
[1778444509669,32.42,81151.03,0.0,0.37725,0.00015,30.12364]
[1778444514704,32.41,81143.67,0.0,0.37614,0.00015,30.09332]
[1778444515363,32.41,81143.67,0.0,0.37614,0.00015,30.09332]
[1778444519760,32.41,81142.59,0.0,0.37597,0.00015,30.0886]
[1778444522232,32.41,81147.86,0.0,0.37674,0.00015,30.10977]
[1778444525942,32.41,81148.31,0.0,0.37679,0.00015,30.11131]
[1778444526266,32.4,81144.86,0.0,0.37628,0.00015,30.09722]
[1778444526800,32.4,81133.73,0.0,0.37463,0.00015,30.05166]
[1778444531835,32.4,81129.87,0.0,0.37406,0.00015,30.03552]
[1778444536878,32.4,81124.74,0.0,0.37329,0.00015,30.0141]
[1778444538065,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538100,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538267,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538312,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538365,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538607,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538623,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538895,32.4,81124.17,0.0,0.37321,0.00015,30.01171]
[1778444538891,32.4,81109.18,0.0,0.371,0.00015,29.94904]
[1778444539898,32.4,81097.42,0.0,0.36927,0.00015,29.89927]
[1778444540895,32.4,81097.42,0.0,0.36927,0.00015,29.89927]
[1778444541864,32.4,81094.01,0.0,0.36877,0.00015,29.88478]
[1778444542921,32.4,81104.28,0.0,0.37028,0.00015,29.92852]
[1778444544020,32.4,81105.83,0.0,0.37051,0.00015,29.93509]
[1778444544422,32.4,81105.83,0.0,0.37051,0.00015,29.93509]
[1778444544529,32.4,81105.83,0.0,0.37051,0.00015,29.93509]
[1778444545942,32.4,81094.83,0.0,0.3689,0.00015,29.88845]
[1778444546216,32.4,81094.83,0.0,0.3689,0.00015,29.88845]
[1778444548617,32.4,81093.06,0.0,0.36864,0.00015,29.88099]
[1778444551792,32.4,81092.19,0.0,0.36852,0.00015,29.87739]
[1778444552955,32.4,81091.49,0.0,0.3684,0.00015,29.87116]
[1778444562056,32.41,81089.11,0.0,0.36808,0.00015,29.86164]
[1778444565586,32.41,81088.92,0.0,0.36805,0.00015,29.86093]
[1778444568186,32.41,81092.9,0.0,0.36864,0.00015,29.87811]
[1778444570111,32.41,81082.47,0.0,0.36712,0.00015,29.83347]
[1778444575146,32.42,81082.91,0.0,0.3672,0.00015,29.83569]
[1778444580182,32.42,81085.45,0.0,0.36758,0.00015,29.84693]
[1778444581133,32.42,81085.45,0.0,0.36758,0.00015,29.84693]
[1778444584020,32.42,81079.68,0.0,0.36674,0.00015,29.82216]
[1778444584065,32.42,81079.52,0.0,0.36672,0.00015,29.82153]
[1778444584215,32.42,81073.45,0.0,0.36583,0.00015,29.79529]
[1778444589251,32.42,81069.81,0.0,0.36531,0.00015,29.77979]
[1778444593890,32.43,81068.58,0.0,0.36514,0.00015,29.77474]
[1778444594113,32.43,81066.6,0.0,0.36485,0.00015,29.76618]
[1778444594286,32.43,81077.72,0.0,0.36648,0.00015,29.81455]
[1778444596012,32.43,81077.72,0.0,0.36648,0.00015,29.81455]
[1778444596495,32.43,81082.75,0.0,0.36722,0.00015,29.83632]
[1778444601764,32.43,81075.47,0.0,0.36616,0.00015,29.8051]
[1778444607377,32.43,81083.57,0.0,0.36736,0.00015,29.84039]
[1778444610424,32.43,81084.42,0.0,0.36749,0.00015,29.84411]
[1778444610605,32.43,81084.42,0.0,0.36749,0.00015,29.84411]
[1778444612488,32.43,81088.37,0.0,0.36806,0.00015,29.85777]
[1778444612526,32.43,81090.18,0.0,0.36832,0.00015,29.86553]
[1778444614694,32.43,81091.82,0.0,0.36856,0.00015,29.87258]
[1778444614799,32.43,81091.82,0.0,0.36856,0.00015,29.87258]
[1778444615275,32.43,81091.77,0.0,0.36856,0.00015,29.87242]
[1778444615429,32.43,81091.77,0.0,0.36856,0.00015,29.87242]
[1778444621478,32.43,81094.85,0.0,0.36901,0.00015,29.88566]
[1778444626513,32.44,81095.6,0.0,0.36913,0.00015,29.88892]
[1778444631548,32.44,81092.77,0.0,0.36871,0.00015,29.87694]
[1778444636583,32.44,81094.34,0.0,0.36895,0.00015,29.88372]
[1778444641202,32.44,81094.61,0.0,0.36899,0.00015,29.88494]
[1778444645842,32.44,81099.28,0.0,0.36968,0.00015,29.90481]
[1778444646015,32.44,81099.28,0.0,0.36968,0.00015,29.90481]
[1778444646141,32.44,81099.84,0.0,0.36976,0.00015,29.90718]
[1778444646191,32.44,81099.84,0.0,0.36976,0.00015,29.90718]
[1778444646297,32.44,81099.84,0.0,0.36976,0.00015,29.90718]
[1778444649361,32.44,81106.0,0.0,0.37066,0.00015,29.93319]
[1778444654711,32.44,81112.53,0.0,0.37162,0.00015,29.96052]
[1778444656188,32.44,81112.84,0.0,0.37166,0.00015,29.9618]
[1778444659161,32.44,81113.54,0.0,0.37176,0.00015,29.96465]
[1778444665788,32.44,81103.06,0.0,0.37022,0.00015,29.92055]
[1778444666128,32.44,81103.06,0.0,0.37022,0.00015,29.92055]
[1778444671830,32.44,81104.01,0.0,0.37035,0.00015,29.92122]
[1778444676866,32.44,81105.09,0.0,0.37051,0.00015,29.92581]
[1778444678437,32.44,81108.69,0.0,0.37104,0.00015,29.94097]
[1778444683915,32.44,81110.74,0.0,0.37134,0.00015,29.94955]
[1778444686123,32.44,81110.82,0.0,0.37135,0.00015,29.94986]
[1778444688738,32.44,81111.78,0.0,0.37149,0.00015,29.95387]
[1778444693985,32.43,81114.77,0.0,0.37192,0.00015,29.96624]
[1778444694504,32.43,81114.77,0.0,0.37192,0.00015,29.96624]
[1778444695999,32.43,81103.36,0.0,0.37024,0.00015,29.91825]
[1778444697665,32.43,81104.52,0.0,0.37042,0.00015,29.92315]
[1778444700589,32.43,81104.74,0.0,0.37045,0.00015,29.92409]
[1778444704360,32.43,81104.74,0.0,0.37045,0.00015,29.92411]
[1778444709386,32.43,81094.49,0.0,0.36895,0.00015,29.88075]
[1778444715135,32.44,81096.09,0.0,0.36919,0.00015,29.88772]
[1778444720170,32.44,81100.07,0.0,0.36978,0.00015,29.90472]
[1778444725206,32.44,81101.63,0.0,0.37001,0.00015,29.91136]
[1778444731248,32.44,81101.53,0.0,0.36998,0.00015,29.90763]
[1778444736876,32.44,81101.36,0.0,0.36995,0.00015,29.90693]
[1778444742329,32.44,81101.99,0.0,0.37005,0.00015,29.90961]
[1778444748371,32.44,81101.94,0.0,0.37004,0.00015,29.90941]
[1778444753406,32.44,81101.82,0.0,0.37002,0.00015,29.9089]
[1778444758441,32.44,81102.04,0.0,0.37006,0.00015,29.90984]
[1778444763043,32.44,81102.27,0.0,0.37009,0.00015,29.91082]
[1778444764483,32.44,81113.86,0.0,0.37179,0.00015,29.95955]
[1778444766097,32.44,81113.86,0.0,0.37179,0.00015,29.95955]
[1778444770076,32.44,81114.46,0.0,0.37188,0.00015,29.96193]
[1778444776112,32.44,81113.72,0.0,0.37176,0.00015,29.95865]
[1778444776230,32.43,81115.57,0.0,0.37203,0.00015,29.96635]
[1778444776440,32.43,81115.57,0.0,0.37203,0.00015,29.96635]
[1778444779456,32.43,81121.11,0.0,0.37284,0.00015,29.9893]
[1778444784623,32.43,81120.27,0.0,0.37271,0.00015,29.98553]
[1778444788083,32.43,81119.75,0.0,0.37263,0.00015,29.98327]
[1778444791756,32.43,81112.22,0.0,0.37151,0.00015,29.95167]
[1778444798721,32.43,81111.87,0.0,0.37144,0.00015,29.94663]
[1778444803756,32.43,81111.61,0.0,0.3714,0.00015,29.94539]
[1778444808791,32.42,81114.51,0.0,0.37182,0.00015,29.95737]
[1778444814833,32.42,81115.17,0.0,0.3719,0.00015,29.9599]
[1778444819869,32.42,81115.1,0.0,0.37189,0.00015,29.95941]
[1778444825910,32.42,81115.01,0.0,0.37186,0.00015,29.95882]
[1778444830895,32.42,81115.17,0.0,0.37188,0.00015,29.95931]
[1778444835980,32.41,81115.19,0.0,0.37188,0.00015,29.95917]
[1778444841015,32.41,81115.49,0.0,0.37191,0.00015,29.96024]
[1778444846050,32.41,81115.87,0.0,0.37196,0.00015,29.96165]
[1778444851085,32.41,81116.74,0.0,0.37207,0.00015,29.96175]
[1778444856120,32.41,81117.19,0.0,0.37213,0.00015,29.96343]
[1778444861155,32.41,81119.47,0.0,0.37246,0.00015,29.97274]
[1778444862252,32.41,81119.47,0.0,0.37246,0.00015,29.97274]
[1778444862335,32.4,81119.46,0.0,0.37245,0.00015,29.97265]
[1778444862344,32.4,81119.46,0.0,0.37245,0.00015,29.97265]
[1778444862437,32.4,81119.46,0.0,0.37245,0.00015,29.97265]
[1778444862575,32.4,81119.46,0.0,0.37245,0.00015,29.97265]
[1778444863170,32.4,81132.33,0.0,0.37435,0.00015,30.02592]
[1778444865390,32.4,81135.17,0.0,0.37476,0.00015,30.03744]
[1778444866154,32.4,81135.17,0.0,0.37476,0.00015,30.03744]
[1778444871225,32.4,81138.07,0.0,0.37517,0.00015,30.04884]
[1778444871903,32.4,81138.07,0.0,0.37517,0.00015,30.04884]
[1778444876015,32.4,81141.26,0.0,0.37563,0.00015,30.06162]
[1778444881295,32.39,81148.23,0.0,0.37664,0.00015,30.08934]
[1778444886330,32.38,81149.14,0.0,0.37675,0.00015,30.09253]
[1778444887337,32.38,81138.79,0.0,0.37522,0.00015,30.05025]
[1778444892378,32.38,81135.05,0.0,0.37465,0.00015,30.03456]
[1778444897408,32.38,81133.9,0.0,0.37447,0.00015,30.0295]
[1778444902443,32.37,81135.48,0.0,0.37469,0.00015,30.03568]
[1778444907478,32.37,81131.25,0.0,0.37405,0.00015,30.01795]
[1778444908421,32.37,81131.25,0.0,0.37405,0.00015,30.01795]
[1778444908487,32.37,81131.25,0.0,0.37405,0.00015,30.01795]
[1778444914528,32.37,81126.27,0.0,0.37329,0.00015,29.99367]
[1778444916146,32.37,81126.27,0.0,0.37329,0.00015,29.99367]
[1778444921578,32.36,81139.31,0.0,0.3752,0.00015,30.04712]
[1778444926613,32.36,81137.75,0.0,0.37496,0.00015,30.04037]
[1778444931648,32.36,81137.83,0.0,0.37496,0.00015,30.04035]
[1778444936222,32.36,81137.94,0.0,0.37497,0.00015,30.0406]
[1778444937713,32.35,81137.8,0.0,0.37494,0.00015,30.03989]
[1778444939718,32.35,81132.14,0.0,0.3741,0.00015,30.01645]
[1778444941701,32.35,81132.98,0.0,0.37422,0.00015,30.01981]
[1778444946755,32.35,81140.16,0.0,0.37526,0.00015,30.04895]
[1778444951790,32.34,81140.09,0.0,0.37524,0.00015,30.04831]
[1778444957832,32.34,81140.19,0.0,0.37524,0.00015,30.04831]
[1778444962867,32.34,81137.33,0.0,0.3748,0.00015,30.03624]
[1778444967902,32.33,81135.75,0.0,0.37456,0.00015,30.02944]
[1778444972937,32.33,81134.5,0.0,0.37435,0.00015,30.02068]
[1778444977972,32.33,81134.6,0.0,0.37435,0.00015,30.02083]
[1778444983007,32.33,81134.49,0.0,0.37432,0.00015,30.02012]
[1778444988042,32.32,81135.02,0.0,0.37439,0.00015,30.02206]
[1778444993077,32.32,81135.19,0.0,0.37441,0.00015,30.0225]
[1778444999119,32.32,81134.97,0.0,0.37436,0.00015,30.02123]
[1778445001228,32.32,81134.65,0.0,0.37431,0.00015,30.01991]
[1778445006086,32.32,81126.24,0.0,0.37306,0.00015,29.98486]
[1778445011203,32.32,81128.26,0.0,0.37335,0.00015,29.99303]
[1778445013775,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445013887,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445013897,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445013990,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014002,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014104,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014119,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014257,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014280,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014335,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014376,32.31,81125.72,0.0,0.37297,0.00015,29.98239]
[1778445014370,32.31,81115.77,0.0,0.3715,0.00015,29.94072]
[1778445015048,32.31,81115.77,0.0,0.3715,0.00015,29.94072]
[1778445015089,32.31,81115.77,0.0,0.3715,0.00015,29.94072]
[1778445015440,32.31,81115.77,0.0,0.3715,0.00015,29.94072]
[1778445015231,32.31,81103.45,0.0,0.36968,0.00015,29.8886]
[1778445016361,32.31,81103.45,0.0,0.36968,0.00015,29.8886]
[1778445017387,32.31,81103.18,0.0,0.36964,0.00015,29.88749]
[1778445020634,32.32,81101.13,0.0,0.36935,0.00015,29.87889]
[1778445021054,32.32,81101.13,0.0,0.36935,0.00015,29.87889]
[1778445021087,32.32,81101.13,0.0,0.36935,0.00015,29.87889]
[1778445021164,32.32,81101.13,0.0,0.36935,0.00015,29.87889]
[1778445021274,32.32,81092.32,0.0,0.36805,0.00015,29.84121]
[1778445021618,32.32,81092.32,0.0,0.36805,0.00015,29.84121]
[1778445022280,32.32,81083.72,0.0,0.36678,0.00015,29.80407]
[1778445027315,32.32,81078.02,0.0,0.36595,0.00015,29.7794]
[1778445031884,32.32,81074.31,0.0,0.36539,0.00015,29.75998]
[1778445033765,32.32,81067.57,0.0,0.36441,0.00015,29.73053]
[1778445040406,32.32,81067.76,0.0,0.36445,0.00015,29.7318]
[1778445045441,32.32,81067.3,0.0,0.36439,0.00015,29.73009]
[1778445046556,32.33,81067.33,0.0,0.3644,0.00015,29.73029]
[1778445046762,32.33,81067.33,0.0,0.3644,0.00015,29.73029]
[1778445047455,32.33,81072.98,0.0,0.36524,0.00015,29.75521]
[1778445047532,32.33,81072.98,0.0,0.36524,0.00015,29.75521]
[1778445047561,32.33,81072.98,0.0,0.36524,0.00015,29.75521]
[1778445053498,32.33,81084.04,0.0,0.36688,0.00015,29.80393]
[1778445058533,32.33,81082.72,0.0,0.3667,0.00015,29.79862]
[1778445063568,32.34,81082.26,0.0,0.36665,0.00015,29.79704]
[1778445068603,32.34,81081.76,0.0,0.36659,0.00015,29.79529]
[1778445070502,32.34,81081.76,0.0,0.36659,0.00015,29.79529]
[1778445071284,32.34,81080.85,0.0,0.36646,0.00015,29.79143]
[1778445071295,32.34,81080.85,0.0,0.36646,0.00015,29.79143]
[1778445071480,32.34,81080.85,0.0,0.36646,0.00015,29.79143]
[1778445071590,32.34,81082.6,0.0,0.36673,0.00015,29.79918]
[1778445072011,32.34,81082.6,0.0,0.36673,0.00015,29.79918]
[1778445072157,32.34,81082.6,0.0,0.36673,0.00015,29.79918]
[1778445072649,32.34,81073.74,0.0,0.36543,0.00015,29.76074]
[1778445075073,32.35,81070.6,0.0,0.36498,0.00015,29.74723]
[1778445076236,32.35,81070.63,0.0,0.36498,0.00015,29.74748]
[1778445077073,32.35,81070.63,0.0,0.36499,0.00015,29.7476]
[1778445083504,32.35,81072.88,0.0,0.36534,0.00015,29.75801]
[1778445083786,32.35,81072.88,0.0,0.36534,0.00015,29.75801]
[1778445083819,32.35,81072.88,0.0,0.36534,0.00015,29.75801]
[1778445084401,32.35,81072.88,0.0,0.36534,0.00015,29.75801]
[1778445084450,32.35,81072.88,0.0,0.36534,0.00015,29.75801]
[1778445084444,32.36,81070.38,0.0,0.36498,0.00015,29.74728]
[1778445085747,32.35,81061.86,0.0,0.36373,0.00015,29.70976]
[1778445089111,32.35,81054.25,0.0,0.36261,0.00015,29.67596]
[1778445095269,32.35,81052.16,0.0,0.36228,0.00015,29.663]
[1778445095966,32.35,81061.56,0.0,0.36365,0.00015,29.70456]
[1778445101863,32.35,81057.72,0.0,0.36307,0.00015,29.68725]
[1778445102859,32.35,81057.72,0.0,0.36307,0.00015,29.68725]
[1778445103008,32.35,81057.72,0.0,0.36307,0.00015,29.68725]
[1778445103011,32.35,81057.72,0.0,0.36307,0.00015,29.68725]
[1778445103078,32.35,81057.27,0.0,0.36301,0.00015,29.6852]
[1778445105224,32.35,81052.37,0.0,0.36228,0.00015,29.66328]
[1778445110926,32.34,81058.04,0.0,0.36308,0.00015,29.68751]
[1778445116086,32.33,81054.32,0.0,0.36251,0.00015,29.67042]
[1778445116113,32.33,81054.32,0.0,0.36251,0.00015,29.67042]
[1778445117798,32.33,81051.36,0.0,0.36207,0.00015,29.65695]
[1778445117975,32.33,81053.01,0.0,0.36231,0.00015,29.66416]
[1778445123010,32.33,81054.69,0.0,0.36253,0.00015,29.67105]
[1778445123774,32.33,81054.69,0.0,0.36253,0.00015,29.67105]
[1778445123809,32.33,81054.69,0.0,0.36253,0.00015,29.67105]
[1778445125259,32.32,81059.68,0.0,0.36326,0.00015,29.69306]
[1778445126391,32.32,81065.73,0.0,0.36414,0.00015,29.71949]
[1778445126471,32.32,81065.73,0.0,0.36414,0.00015,29.71949]
[1778445126602,32.32,81067.03,0.0,0.36432,0.00015,29.72506]
[1778445130235,32.32,81072.09,0.0,0.36506,0.00015,29.74722]
[1778445130840,32.32,81073.38,0.0,0.36525,0.00015,29.75284]
[1778445131069,32.32,81080.69,0.0,0.36633,0.00015,29.78468]
[1778445134997,32.32,81082.84,0.0,0.36665,0.00015,29.79431]
[1778445135501,32.32,81082.84,0.0,0.36665,0.00015,29.79431]
[1778445135551,32.32,81082.84,0.0,0.36665,0.00015,29.79431]
[1778445136104,32.32,81075.15,0.0,0.36553,0.00015,29.76105]
[1778445141139,32.32,81071.41,0.0,0.36498,0.00015,29.74462]
[1778445144354,32.32,81068.44,0.0,0.36454,0.00015,29.73158]
[1778445150202,32.32,81060.86,0.0,0.3634,0.00015,29.69748]
[1778445154230,32.31,81052.36,0.0,0.36212,0.00015,29.65583]
[1778445158308,32.31,81051.46,0.0,0.36197,0.00015,29.65136]
[1778445158431,32.31,81049.92,0.0,0.36174,0.00015,29.64438]
[1778445158697,32.31,81049.92,0.0,0.36174,0.00015,29.64438]
[1778445159609,32.31,81044.93,0.0,0.36101,0.00015,29.62203]
[1778445161675,32.31,81046.57,0.0,0.36124,0.00015,29.62902]
[1778445167324,32.3,81046.34,0.0,0.36118,0.00015,29.62727]
[1778445172359,32.3,81040.62,0.0,0.36032,0.00015,29.60097]
[1778445173350,32.3,81040.62,0.0,0.36032,0.00015,29.60097]
[1778445174471,32.29,81037.87,0.0,0.35992,0.00015,29.58845]
[1778445174536,32.29,81037.87,0.0,0.35992,0.00015,29.58845]
[1778445174601,32.29,81037.87,0.0,0.35992,0.00015,29.58845]
[1778445174765,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445174765,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445174801,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445174871,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445174949,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445175119,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445175144,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445175206,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445175264,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445175584,32.29,81034.42,0.0,0.35941,0.00015,29.57274]
[1778445175381,32.29,81003.99,0.0,0.35496,0.00015,29.43299]
[1778445175746,32.29,81003.99,0.0,0.35496,0.00015,29.43299]
[1778445175808,32.29,81003.99,0.0,0.35496,0.00015,29.43299]
[1778445176385,32.29,81003.99,0.0,0.35496,0.00015,29.43299]
[1778445176397,32.29,80989.34,0.0,0.35283,0.00015,29.36437]
[1778445177551,32.29,80989.34,0.0,0.35283,0.00015,29.36437]
[1778445178133,32.29,80986.73,0.0,0.35245,0.00015,29.35214]
[1778445178567,32.29,80986.73,0.0,0.35245,0.00015,29.35214]
[1778445179423,32.29,80979.22,0.0,0.35136,0.00015,29.31668]
[1778445179424,32.29,80979.22,0.0,0.35136,0.00015,29.31668]
[1778445179453,32.29,80979.22,0.0,0.35136,0.00015,29.31668]
[1778445179653,32.3,80973.52,0.0,0.35053,0.00015,29.28967]
[1778445179655,32.3,80973.52,0.0,0.35053,0.00015,29.28967]
[1778445180016,32.3,80973.52,0.0,0.35053,0.00015,29.28967]
[1778445180942,32.3,80980.26,0.0,0.35152,0.00015,29.32184]
[1778445180958,32.3,80980.26,0.0,0.35152,0.00015,29.32184]
[1778445180994,32.3,80980.26,0.0,0.35152,0.00015,29.32184]
[1778445181066,32.3,80980.26,0.0,0.35152,0.00015,29.32184]
[1778445181672,32.3,80985.8,0.0,0.35233,0.00015,29.34814]
[1778445182836,32.3,80988.99,0.0,0.35279,0.00015,29.36326]
[1778445182863,32.3,80988.99,0.0,0.35279,0.00015,29.36326]
[1778445183563,32.3,80988.99,0.0,0.35279,0.00015,29.36326]
[1778445183632,32.3,80990.13,0.0,0.35296,0.00015,29.36869]
[1778445184381,32.3,80990.13,0.0,0.35296,0.00015,29.36869]
[1778445184445,32.3,80990.13,0.0,0.35296,0.00015,29.36869]
[1778445184450,32.3,80990.13,0.0,0.35296,0.00015,29.36869]
[1778445184467,32.3,80990.13,0.0,0.35296,0.00015,29.36869]
[1778445184532,32.3,80975.42,0.0,0.35082,0.00015,29.29916]
[1778445185461,32.3,80965.0,0.0,0.34932,0.00015,29.24948]
[1778445187618,32.3,80967.92,0.0,0.34974,0.00015,29.26363]
[1778445187666,32.3,80964.01,0.0,0.34918,0.00014,29.24503]
[1778445187803,32.3,80964.01,0.0,0.34918,0.00014,29.24503]
[1778445187810,32.3,80964.01,0.0,0.34918,0.00014,29.24503]
[1778445187856,32.3,80964.01,0.0,0.34918,0.00014,29.24503]
[1778445188487,32.3,80954.81,0.0,0.34785,0.00014,29.20082]
[1778445189367,32.3,80954.81,0.0,0.34785,0.00014,29.20082]
[1778445189430,32.3,80954.81,0.0,0.34785,0.00014,29.20082]
[1778445189743,32.3,80948.55,0.0,0.34695,0.00014,29.17064]
[1778445191191,32.3,80947.85,0.0,0.34685,0.00014,29.16726]
[1778445191319,32.3,80947.85,0.0,0.34685,0.00014,29.16726]
[1778445191502,32.3,80946.18,0.0,0.34661,0.00014,29.15916]
[1778445192062,32.3,80946.18,0.0,0.34661,0.00014,29.15916]
[1778445192340,32.3,80946.18,0.0,0.34661,0.00014,29.15916]
[1778445192455,32.3,80946.18,0.0,0.34661,0.00014,29.15916]
[1778445192542,32.3,80946.18,0.0,0.34661,0.00014,29.15916]
[1778445192520,32.3,80934.25,0.0,0.34489,0.00014,29.10086]
[1778445192644,32.3,80934.25,0.0,0.34489,0.00014,29.10086]
[1778445192696,32.3,80934.25,0.0,0.34489,0.00014,29.10086]
[1778445192760,32.3,80934.25,0.0,0.34489,0.00014,29.10086]
[1778445192812,32.3,80934.25,0.0,0.34489,0.00014,29.10086]
[1778445193029,32.3,80934.25,0.0,0.34489,0.00014,29.10086]
[1778445193527,32.3,80924.13,0.0,0.34342,0.00014,29.05081]
[1778445194620,32.3,80924.13,0.0,0.34342,0.00014,29.05081]
[1778445195383,32.3,80917.35,0.0,0.34244,0.00014,29.01705]
[1778445195463,32.3,80917.35,0.0,0.34244,0.00014,29.01705]
[1778445195541,32.3,80905.9,0.0,0.34079,0.00014,28.95976]
[1778445195867,32.3,80905.9,0.0,0.34079,0.00014,28.95976]
[1778445196141,32.3,80905.9,0.0,0.34079,0.00014,28.95976]
[1778445197700,32.3,80904.68,0.0,0.34061,0.00014,28.95357]
[1778445198084,32.3,80904.68,0.0,0.34061,0.00014,28.95357]
[1778445198575,32.3,80904.68,0.0,0.34061,0.00014,28.95357]
[1778445198623,32.3,80915.99,0.0,0.34224,0.00014,29.01013]
[1778445199068,32.3,80915.99,0.0,0.34224,0.00014,29.01013]
[1778445199569,32.3,80915.99,0.0,0.34224,0.00014,29.01013]
[1778445199574,32.3,80927.6,0.0,0.34392,0.00014,29.06784]
[1778445200582,32.3,80936.32,0.0,0.34518,0.00014,29.11085]
[1778445202794,32.3,80940.02,0.0,0.34572,0.00014,29.12909]
[1778445202865,32.3,80940.02,0.0,0.34572,0.00014,29.12909]
[1778445204102,32.3,80932.54,0.0,0.34464,0.00014,29.09229]
[1778445204848,32.3,80926.73,0.0,0.34379,0.00014,29.06356]
[1778445205457,32.3,80926.73,0.0,0.34379,0.00014,29.06356]
[1778445206546,32.3,80933.74,0.0,0.34481,0.00014,29.09819]
[1778445206593,32.3,80933.74,0.0,0.34481,0.00014,29.09819]
[1778445206607,32.3,80933.74,0.0,0.34481,0.00014,29.09819]
[1778445207626,32.3,80924.7,0.0,0.3435,0.00014,29.05357]
[1778445212661,32.3,80922.89,0.0,0.34321,0.00014,29.04075]
[1778445213634,32.3,80922.89,0.0,0.34321,0.00014,29.04075]
[1778445219648,32.3,80924.75,0.0,0.34347,0.00014,29.04963]
[1778445222100,32.3,80931.02,0.0,0.34437,0.00014,29.08032]
[1778445223501,32.29,80930.02,0.0,0.34422,0.00014,29.07529]
[1778445224953,32.3,80931.63,0.0,0.34446,0.00014,29.08338]
[1778445226362,32.3,80931.63,0.0,0.34445,0.00014,29.08327]
[1778445228061,32.3,80931.64,0.0,0.34446,0.00014,29.08347]
[1778445228783,32.3,80931.78,0.0,0.34448,0.00014,29.08423]
[1778445230880,32.3,80933.37,0.0,0.34471,0.00014,29.09201]
[1778445230912,32.3,80933.37,0.0,0.34471,0.00014,29.09201]
[1778445232804,32.3,80946.36,0.0,0.34659,0.00014,29.15572]
[1778445234400,32.3,80946.36,0.0,0.34659,0.00014,29.15572]
[1778445234521,32.3,80946.36,0.0,0.34659,0.00014,29.15572]
[1778445234622,32.3,80947.06,0.0,0.34669,0.00014,29.15915]
[1778445235263,32.3,80947.06,0.0,0.34669,0.00014,29.15915]
[1778445235610,32.3,80947.06,0.0,0.34669,0.00014,29.15915]
[1778445236152,32.3,80950.18,0.0,0.34714,0.00014,29.17431]
[1778445238283,32.3,80954.36,0.0,0.34776,0.00014,29.19496]
[1778445242072,32.3,80960.2,0.0,0.34863,0.00014,29.22385]
[1778445242084,32.3,80960.2,0.0,0.34863,0.00014,29.22385]
[1778445242765,32.31,80962.42,0.0,0.34896,0.00014,29.23469]
[1778445243005,32.31,80962.42,0.0,0.34896,0.00014,29.23469]
[1778445244191,32.31,80967.46,0.0,0.34969,0.00015,29.25902]
[1778445244981,32.31,80973.25,0.0,0.35054,0.00015,29.2868]
[1778445245007,32.31,80973.25,0.0,0.35054,0.00015,29.2868]
[1778445245878,32.31,80976.36,0.0,0.35099,0.00015,29.30172]
[1778445246510,32.31,80976.36,0.0,0.35099,0.00015,29.30172]
[1778445251878,32.31,80984.47,0.0,0.35219,0.00015,29.3406]
[1778445253969,32.31,80986.03,0.0,0.35242,0.00015,29.34809]
[1778445260009,32.32,80990.13,0.0,0.35303,0.00015,29.36782]
[1778445262610,32.32,80994.22,0.0,0.35363,0.00015,29.38706]
[1778445268058,32.32,80999.43,0.0,0.35439,0.00015,29.41159]
[1778445273093,32.32,81000.79,0.0,0.35458,0.00015,29.41463]
[1778445278128,32.32,81001.45,0.0,0.35468,0.00015,29.41783]
[1778445283163,32.32,81001.07,0.0,0.35463,0.00015,29.41617]
[1778445284013,32.32,81001.07,0.0,0.35463,0.00015,29.41617]
[1778445289205,32.32,80990.12,0.0,0.35304,0.00015,29.36525]
[1778445290231,32.32,80990.12,0.0,0.35304,0.00015,29.36525]
[1778445290698,32.32,80990.12,0.0,0.35304,0.00015,29.36525]
[1778445294249,32.32,80980.61,0.0,0.35167,0.00015,29.32075]
[1778445296580,32.32,80973.01,0.0,0.35057,0.00015,29.28476]
[1778445299641,32.33,80965.46,0.0,0.34949,0.00014,29.24909]
[1778445300905,32.33,80962.48,0.0,0.34907,0.00014,29.2351]
[1778445301289,32.33,80960.49,0.0,0.34878,0.00014,29.22569]
[1778445305243,32.33,80959.0,0.0,0.34857,0.00014,29.21854]
[1778445305341,32.33,80959.0,0.0,0.34857,0.00014,29.21854]
[1778445305376,32.33,80959.0,0.0,0.34857,0.00014,29.21854]
[1778445305470,32.33,80959.0,0.0,0.34857,0.00014,29.21854]
[1778445305759,32.33,80959.0,0.0,0.34857,0.00014,29.21854]
[1778445307334,32.33,80948.74,0.0,0.34708,0.00014,29.16896]
[1778445310678,32.33,80949.78,0.0,0.34723,0.00014,29.174]
[1778445315241,32.33,80941.51,0.0,0.34602,0.00014,29.1333]
[1778445315270,32.33,80941.51,0.0,0.34602,0.00014,29.1333]
[1778445315326,32.33,80941.51,0.0,0.34602,0.00014,29.1333]
[1778445316342,32.33,80947.68,0.0,0.34691,0.00014,29.16317]
[1778445316346,32.33,80947.68,0.0,0.34691,0.00014,29.16317]
[1778445316397,32.33,80954.92,0.0,0.34796,0.00014,29.19832]
[1778445318461,32.33,80956.57,0.0,0.3482,0.00014,29.20634]
[1778445321180,32.33,80959.21,0.0,0.3486,0.00014,29.21975]
[1778445321914,32.33,80960.31,0.0,0.34876,0.00014,29.22504]
[1778445322439,32.33,80970.4,0.0,0.35023,0.00015,29.27352]
[1778445322889,32.33,80970.4,0.0,0.35023,0.00015,29.27352]
[1778445323349,32.33,80970.4,0.0,0.35023,0.00015,29.27352]
[1778445328481,32.34,80977.4,0.0,0.35127,0.00015,29.30757]
[1778445330980,32.34,80976.58,0.0,0.35116,0.00015,29.30387]
[1778445332865,32.34,80976.69,0.0,0.35116,0.00015,29.30109]
[1778445333922,32.34,80977.59,0.0,0.3513,0.00015,29.30555]
[1778445334432,32.34,80977.59,0.0,0.3513,0.00015,29.30555]
[1778445336389,32.34,80985.78,0.0,0.35249,0.00015,29.3444]
[1778445340855,32.35,80985.57,0.0,0.35247,0.00015,29.34373]
[1778445346607,32.35,80999.8,0.0,0.35455,0.00015,29.41064]
[1778445351642,32.35,80998.34,0.0,0.35434,0.00015,29.40392]
[1778445356677,32.35,80993.28,0.0,0.35361,0.00015,29.38048]
[1778445361017,32.35,80992.41,0.0,0.35349,0.00015,29.37649]
[1778445361018,32.35,80992.41,0.0,0.35349,0.00015,29.37649]
[1778445361051,32.35,80992.41,0.0,0.35349,0.00015,29.37649]
[1778445361414,32.35,80992.41,0.0,0.35349,0.00015,29.37649]
[1778445361566,32.35,80992.41,0.0,0.35349,0.00015,29.37649]
[1778445361748,32.35,80992.41,0.0,0.35349,0.00015,29.37649]
[1778445361712,32.35,80982.9,0.0,0.35211,0.00015,29.33184]
[1778445364745,32.35,80976.33,0.0,0.35116,0.00015,29.30093]
[1778445365668,32.35,80979.55,0.0,0.35163,0.00015,29.31628]
[1778445365726,32.35,80979.55,0.0,0.35163,0.00015,29.31628]
[1778445365743,32.35,80979.55,0.0,0.35163,0.00015,29.31628]
[1778445366810,32.35,80985.02,0.0,0.35243,0.00015,29.34218]
[1778445366752,32.35,80999.86,0.0,0.35459,0.00015,29.41172]
[1778445366931,32.35,80999.86,0.0,0.35459,0.00015,29.41172]
[1778445372941,32.35,80995.99,0.0,0.35403,0.00015,29.39378]
[1778445373001,32.35,80995.99,0.0,0.35403,0.00015,29.39378]
[1778445373449,32.35,80995.99,0.0,0.35403,0.00015,29.39378]
[1778445376393,32.35,80982.87,0.0,0.35213,0.00015,29.33237]
[1778445376982,32.36,80981.62,0.0,0.35195,0.00015,29.32655]
[1778445377828,32.36,80972.94,0.0,0.35069,0.00014,29.28551]
[1778445380139,32.36,80969.01,0.0,0.35013,0.00014,29.26702]
[1778445385884,32.36,80969.62,0.0,0.35024,0.00014,29.27072]
[1778445386617,32.36,80969.62,0.0,0.35024,0.00014,29.27072]
[1778445387284,32.36,80969.62,0.0,0.35025,0.00014,29.27084]
[1778445389898,32.37,80980.94,0.0,0.3519,0.00015,29.32472]
[1778445394953,32.37,80996.48,0.0,0.35415,0.00015,29.39462]
[1778445396156,32.37,80996.48,0.0,0.35415,0.00015,29.39462]
[1778445396309,32.37,80996.48,0.0,0.35415,0.00015,29.39462]
[1778445396314,32.37,80996.48,0.0,0.35415,0.00015,29.39462]
[1778445396523,32.37,80996.48,0.0,0.35415,0.00015,29.39462]
[1778445399270,32.37,81008.86,0.0,0.35595,0.00015,29.45209]
[1778445401237,32.37,81009.23,0.0,0.35601,0.00015,29.45376]
[1778445401311,32.37,81009.23,0.0,0.35601,0.00015,29.45376]
[1778445407214,32.37,81008.22,0.0,0.35586,0.00015,29.44902]
[1778445411071,32.37,81020.71,0.0,0.35767,0.00015,29.50628]
[1778445413513,32.37,81023.74,0.0,0.35811,0.00015,29.52006]
[1778445413516,32.37,81023.74,0.0,0.35811,0.00015,29.52006]
[1778445414317,32.37,81026.55,0.0,0.35852,0.00015,29.53274]
[1778445415692,32.36,81033.05,0.0,0.35947,0.00015,29.56213]
[1778445415704,32.36,81033.05,0.0,0.35947,0.00015,29.56213]
[1778445421142,32.36,81040.64,0.0,0.36055,0.00015,29.5957]
[1778445425892,32.36,81047.22,0.0,0.3615,0.00015,29.62484]
[1778445426804,32.36,81051.44,0.0,0.36212,0.00015,29.64353]
[1778445426861,32.36,81051.44,0.0,0.36212,0.00015,29.64353]
[1778445427584,32.35,81054.06,0.0,0.36249,0.00015,29.65489]
[1778445429572,32.35,81056.81,0.0,0.36289,0.00015,29.66694]
[1778445431168,32.35,81056.86,0.0,0.36288,0.00015,29.66685]
[1778445431193,32.35,81056.86,0.0,0.36288,0.00015,29.66685]
[1778445432853,32.35,81057.25,0.0,0.36294,0.00015,29.66842]
[1778445437928,32.34,81061.71,0.0,0.36355,0.00015,29.68701]
[1778445438693,32.34,81061.71,0.0,0.36355,0.00015,29.68701]
[1778445438794,32.34,81062.68,0.0,0.36369,0.00015,29.69112]
[1778445439434,32.34,81062.68,0.0,0.36369,0.00015,29.69112]
[1778445439467,32.34,81062.68,0.0,0.36369,0.00015,29.69112]
[1778445442812,32.34,81067.32,0.0,0.36436,0.00015,29.71145]
[1778445442842,32.34,81067.32,0.0,0.36436,0.00015,29.71145]
[1778445442919,32.34,81067.32,0.0,0.36436,0.00015,29.71145]
[1778445443018,32.34,81068.23,0.0,0.3645,0.00015,29.71542]
[1778445443296,32.34,81068.23,0.0,0.3645,0.00015,29.71542]
[1778445443783,32.34,81068.23,0.0,0.3645,0.00015,29.71542]
[1778445443828,32.33,81058.93,0.0,0.36312,0.00015,29.67425]
[1778445444505,32.33,81058.93,0.0,0.36312,0.00015,29.67425]
[1778445444770,32.33,81058.93,0.0,0.36312,0.00015,29.67425]
[1778445444791,32.33,81058.93,0.0,0.36312,0.00015,29.67425]
[1778445444872,32.33,81055.23,0.0,0.36258,0.00015,29.65786]
[1778445445072,32.33,81055.23,0.0,0.36258,0.00015,29.65786]
[1778445445311,32.33,81058.0,0.0,0.36299,0.00015,29.67015]
[1778445447314,32.33,81059.46,0.0,0.3632,0.00015,29.6765]
[1778445447984,32.33,81059.46,0.0,0.36319,0.00015,29.67638]
[1778445448259,32.33,81059.46,0.0,0.36319,0.00015,29.67638]
[1778445448318,32.33,81059.46,0.0,0.36319,0.00015,29.67638]
[1778445448705,32.33,81059.46,0.0,0.36319,0.00015,29.67638]
[1778445454378,32.33,81072.12,0.0,0.36502,0.00015,29.72813]
[1778445455881,32.33,81072.12,0.0,0.36502,0.00015,29.72813]
[1778445455882,32.33,81072.12,0.0,0.36502,0.00015,29.72813]
[1778445455904,32.33,81072.12,0.0,0.36502,0.00015,29.72813]
[1778445455924,32.33,81072.12,0.0,0.36502,0.00015,29.72813]
[1778445456167,32.33,81075.76,0.0,0.36555,0.00015,29.74395]
[1778445457274,32.33,81080.71,0.0,0.36627,0.00015,29.7654]
[1778445457835,32.33,81082.87,0.0,0.3666,0.00015,29.77495]
[1778445458112,32.33,81082.87,0.0,0.3666,0.00015,29.77495]
[1778445459590,32.33,81083.38,0.0,0.36667,0.00015,29.77716]
[1778445461431,32.33,81088.37,0.0,0.36741,0.00015,29.79893]
[1778445461436,32.33,81088.37,0.0,0.36741,0.00015,29.79893]
[1778445461636,32.33,81089.77,0.0,0.36763,0.00015,29.80511]
[1778445462021,32.33,81089.77,0.0,0.36763,0.00015,29.80511]
[1778445462579,32.33,81089.77,0.0,0.36763,0.00015,29.80511]
[1778445465517,32.33,81084.24,0.0,0.36682,0.00015,29.78137]
[1778445465962,32.33,81084.24,0.0,0.36682,0.00015,29.78137]
[1778445466039,32.33,81084.55,0.0,0.36687,0.00015,29.78287]
[1778445466054,32.33,81084.55,0.0,0.36687,0.00015,29.78287]
[1778445466112,32.33,81084.55,0.0,0.36687,0.00015,29.78287]
[1778445468508,32.33,81075.1,0.0,0.36548,0.00015,29.74184]
[1778445475361,32.34,81073.81,0.0,0.36531,0.00015,29.73675]
[1778445479023,32.34,81073.28,0.0,0.36524,0.00015,29.73477]
[1778445484286,32.34,81072.3,0.0,0.36511,0.00015,29.73084]
[1778445484372,32.34,81072.3,0.0,0.36511,0.00015,29.73084]
[1778445485441,32.35,81067.58,0.0,0.36443,0.00015,29.71033]
[1778445486481,32.34,81062.95,0.0,0.36374,0.00015,29.6898]
[1778445486506,32.34,81062.95,0.0,0.36374,0.00015,29.6898]
[1778445486689,32.34,81062.95,0.0,0.36374,0.00015,29.6898]
[1778445486700,32.34,81062.95,0.0,0.36374,0.00015,29.6898]
[1778445486844,32.34,81062.95,0.0,0.36374,0.00015,29.6898]
[1778445486992,32.34,81062.95,0.0,0.36374,0.00015,29.6898]
[1778445486861,32.34,81055.74,0.0,0.36268,0.00015,29.65784]
[1778445487512,32.34,81055.74,0.0,0.36268,0.00015,29.65784]
[1778445487613,32.34,81051.09,0.0,0.362,0.00015,29.63716]
[1778445489949,32.34,81060.04,0.0,0.3633,0.00015,29.67656]
[1778445495670,32.34,81061.44,0.0,0.36348,0.00015,29.68203]
[1778445497442,32.33,81061.84,0.0,0.36353,0.00015,29.68368]
[1778445499006,32.33,81063.19,0.0,0.36373,0.00015,29.68953]
[1778445506874,32.33,81064.41,0.0,0.36387,0.00015,29.69394]
[1778445512128,32.32,81071.8,0.0,0.36492,0.00015,29.72231]
[1778445515987,32.32,81072.34,0.0,0.365,0.00015,29.72468]
[1778445516297,32.32,81072.28,0.0,0.36499,0.00015,29.72442]
[1778445516896,32.32,81072.28,0.0,0.36499,0.00015,29.72442]
[1778445516910,32.32,81067.83,0.0,0.36433,0.00015,29.70489]
[1778445517594,32.32,81067.83,0.0,0.36433,0.00015,29.70489]
[1778445517597,32.32,81067.83,0.0,0.36433,0.00015,29.70489]
[1778445517717,32.32,81067.83,0.0,0.36433,0.00015,29.70489]
[1778445517824,32.32,81066.98,0.0,0.3642,0.00015,29.701]
[1778445518939,32.32,81066.98,0.0,0.3642,0.00015,29.701]
[1778445519040,32.32,81066.98,0.0,0.3642,0.00015,29.701]
[1778445519429,32.32,81069.53,0.0,0.36458,0.00015,29.71224]
[1778445519911,32.32,81069.53,0.0,0.36458,0.00015,29.71224]
[1778445525880,32.32,81077.13,0.0,0.36572,0.00015,29.74623]
[1778445530915,32.33,81073.38,0.0,0.36519,0.00015,29.73035]
[1778445532496,32.33,81073.91,0.0,0.36527,0.00015,29.73277]
[1778445533195,32.33,81076.07,0.0,0.36559,0.00015,29.74233]
[1778445533225,32.33,81076.07,0.0,0.36559,0.00015,29.74233]
[1778445538971,32.33,81075.67,0.0,0.36555,0.00015,29.74109]
[1778445539795,32.33,81075.67,0.0,0.36555,0.00015,29.74109]
[1778445540597,32.34,81078.0,0.0,0.3659,0.00015,29.75133]
[1778445544054,32.34,81080.35,0.0,0.36626,0.00015,29.76186]
[1778445544059,32.34,81080.35,0.0,0.36626,0.00015,29.76186]
[1778445545014,32.34,81081.61,0.0,0.36645,0.00015,29.76757]
[1778445549993,32.34,81083.42,0.0,0.36674,0.00015,29.7759]
[1778445550138,32.35,81083.1,0.0,0.36669,0.00015,29.77464]
[1778445550255,32.35,81083.1,0.0,0.36669,0.00015,29.77464]
[1778445551056,32.34,81076.73,0.0,0.36575,0.00015,29.74693]
[1778445551206,32.34,81076.73,0.0,0.36575,0.00015,29.74693]
[1778445553455,32.34,81074.76,0.0,0.36546,0.00015,29.73831]
[1778445559113,32.34,81074.96,0.0,0.36549,0.00015,29.7391]
[1778445561074,32.34,81074.96,0.0,0.36549,0.00015,29.7391]
[1778445561106,32.34,81074.96,0.0,0.36549,0.00015,29.7391]
[1778445561149,32.34,81074.96,0.0,0.36549,0.00015,29.7391]
[1778445561431,32.34,81075.0,0.0,0.3655,0.00015,29.73926]
[1778445561660,32.34,81075.0,0.0,0.3655,0.00015,29.73926]
[1778445561703,32.34,81075.0,0.0,0.3655,0.00015,29.73926]
[1778445561738,32.34,81075.0,0.0,0.3655,0.00015,29.73926]
[1778445561812,32.34,81075.0,0.0,0.3655,0.00015,29.73926]
[1778445561953,32.34,81075.0,0.0,0.3655,0.00015,29.73926]
[1778445561995,32.34,81073.44,0.0,0.36527,0.00015,29.73243]
[1778445562131,32.34,81073.44,0.0,0.36527,0.00015,29.73243]
[1778445562169,32.34,81073.44,0.0,0.36527,0.00015,29.73243]
[1778445563033,32.34,81073.44,0.0,0.36527,0.00015,29.73243]
[1778445563104,32.34,81028.8,0.0,0.35872,0.00015,29.53324]
[1778445563180,32.34,81028.8,0.0,0.35872,0.00015,29.53324]
[1778445563209,32.34,81017.56,0.0,0.35707,0.00015,29.48185]
[1778445564603,32.34,81017.56,0.0,0.35707,0.00015,29.48185]
[1778445565157,32.34,81024.6,0.0,0.3581,0.00015,29.51401]
[1778445565425,32.34,81024.6,0.0,0.3581,0.00015,29.51401]
[1778445566496,32.34,81027.58,0.0,0.35853,0.00015,29.52759]
[1778445572225,32.34,81025.23,0.0,0.35816,0.00015,29.5132]
[1778445577237,32.34,81023.91,0.0,0.35797,0.00015,29.50706]
[1778445583305,32.34,81023.17,0.0,0.35785,0.00015,29.50352]
[1778445584505,32.34,81023.17,0.0,0.35785,0.00015,29.50352]
[1778445584810,32.34,81023.17,0.0,0.35785,0.00015,29.50352]
[1778445585079,32.34,81023.17,0.0,0.35785,0.00015,29.50352]
[1778445585250,32.34,81023.31,0.0,0.35787,0.00015,29.50412]
[1778445585600,32.34,81023.31,0.0,0.35787,0.00015,29.50412]
[1778445585977,32.34,81002.27,0.0,0.35481,0.00015,29.40719]
[1778445587092,32.34,81002.27,0.0,0.35481,0.00015,29.40719]
[1778445587740,32.34,80994.15,0.0,0.35362,0.00015,29.36931]
[1778445587857,32.34,80994.15,0.0,0.35362,0.00015,29.36931]
[1778445589774,32.34,80989.9,0.0,0.35301,0.00015,29.34954]
[1778445589842,32.34,80989.9,0.0,0.35301,0.00015,29.34954]
[1778445590755,32.34,80989.7,0.0,0.35299,0.00015,29.34879]
[1778445593987,32.34,80988.74,0.0,0.35285,0.00015,29.34446]
[1778445595647,32.34,80991.61,0.0,0.35328,0.00015,29.35812]
[1778445596099,32.34,80991.61,0.0,0.35328,0.00015,29.35812]
[1778445600422,32.34,80994.52,0.0,0.35371,0.00015,29.3721]
[1778445600494,32.34,80994.52,0.0,0.35371,0.00015,29.3721]
[1778445601014,32.34,80994.52,0.0,0.35371,0.00015,29.3721]
[1778445601142,32.35,80998.82,0.0,0.35434,0.00015,29.3923]
[1778445604915,32.35,81003.42,0.0,0.35501,0.00015,29.41377]
[1778445604949,32.35,81003.42,0.0,0.35501,0.00015,29.41377]
[1778445604956,32.35,81003.42,0.0,0.35501,0.00015,29.41377]
[1778445604965,32.35,81003.42,0.0,0.35501,0.00015,29.41377]
[1778445605020,32.35,81003.42,0.0,0.35501,0.00015,29.41377]
[1778445605061,32.35,81003.42,0.0,0.35501,0.00015,29.41377]
[1778445605159,32.35,80998.88,0.0,0.35436,0.00015,29.39273]
[1778445605207,32.35,80998.88,0.0,0.35436,0.00015,29.39273]
[1778445605493,32.35,80998.88,0.0,0.35436,0.00015,29.39273]
[1778445605539,32.35,80998.88,0.0,0.35436,0.00015,29.39273]
[1778445605591,32.35,80985.92,0.0,0.35247,0.00015,29.33202]
[1778445606467,32.35,80976.29,0.0,0.35108,0.00015,29.28659]
[1778445607741,32.35,80976.29,0.0,0.35108,0.00015,29.28659]
[1778445608242,32.35,80974.82,0.0,0.35087,0.00015,29.27987]
[1778445608681,32.35,80974.82,0.0,0.35087,0.00015,29.27987]
[1778445608797,32.35,80974.82,0.0,0.35087,0.00015,29.27987]
[1778445608836,32.35,80984.39,0.0,0.35226,0.00015,29.32516]
[1778445609735,32.35,80984.39,0.0,0.35226,0.00015,29.32516]
[1778445612907,32.35,80987.13,0.0,0.35267,0.00015,29.33834]
[1778445613583,32.35,80987.09,0.0,0.35267,0.00015,29.33833]
[1778445613640,32.35,80987.09,0.0,0.35267,0.00015,29.33833]
[1778445613680,32.35,80987.09,0.0,0.35267,0.00015,29.33833]
[1778445613715,32.35,80987.09,0.0,0.35267,0.00015,29.33833]
[1778445613937,32.35,80987.09,0.0,0.35267,0.00015,29.33833]
[1778445617039,32.35,80998.01,0.0,0.35426,0.00015,29.38957]
[1778445622581,32.35,81002.33,0.0,0.3549,0.00015,29.40993]
[1778445627616,32.36,81002.47,0.0,0.35492,0.00015,29.4107]
[1778445629586,32.36,81002.47,0.0,0.35492,0.00015,29.4107]
[1778445632600,32.36,81011.39,0.0,0.35621,0.00015,29.44865]
[1778445637613,32.36,81014.96,0.0,0.35673,0.00015,29.46503]
[1778445638748,32.36,81015.93,0.0,0.35687,0.00015,29.46947]
[1778445640657,32.36,81023.26,0.0,0.35794,0.00015,29.50299]
[1778445645748,32.35,81027.32,0.0,0.35852,0.00015,29.52113]
[1778445648769,32.35,81018.54,0.0,0.35723,0.00015,29.48084]
[1778445654811,32.35,81016.01,0.0,0.35685,0.00015,29.469]
[1778445659846,32.35,81013.71,0.0,0.35651,0.00015,29.45834]
[1778445664881,32.35,81012.36,0.0,0.35631,0.00015,29.45208]
[1778445668101,32.35,81012.15,0.0,0.35628,0.00015,29.4511]
[1778445669916,32.35,81002.21,0.0,0.35484,0.00015,29.40511]
[1778445674951,32.35,81001.51,0.0,0.35474,0.00015,29.40199]
[1778445680993,32.35,81004.14,0.0,0.35513,0.00015,29.41433]
[1778445686031,32.35,81001.06,0.0,0.35468,0.00015,29.40012]
[1778445691066,32.35,80998.93,0.0,0.35436,0.00015,29.38697]
[1778445694216,32.35,81000.44,0.0,0.35458,0.00015,29.39406]
[1778445703150,32.35,81005.72,0.0,0.35536,0.00015,29.41882]
[1778445708185,32.35,81006.0,0.0,0.3554,0.00015,29.42015]
[1778445714227,32.35,81004.77,0.0,0.35522,0.00015,29.41449]
[1778445719262,32.36,81010.31,0.0,0.35603,0.00015,29.44012]
[1778445725304,32.35,81011.86,0.0,0.35625,0.00015,29.4472]
[1778445730340,32.35,81009.86,0.0,0.35596,0.00015,29.43791]
[1778445733362,32.35,81001.46,0.0,0.35474,0.00015,29.39902]
[1778445737056,32.35,81001.58,0.0,0.35476,0.00015,29.39962]
[1778445737065,32.35,81001.58,0.0,0.35476,0.00015,29.39962]
[1778445737177,32.35,81001.58,0.0,0.35476,0.00015,29.39962]
[1778445737179,32.35,81001.58,0.0,0.35476,0.00015,29.39962]
[1778445737541,32.35,81001.58,0.0,0.35476,0.00015,29.39965]
[1778445737611,32.35,80992.14,0.0,0.35338,0.00015,29.35561]
[1778445738495,32.35,80992.14,0.0,0.35338,0.00015,29.35561]
[1778445740919,32.36,80989.64,0.0,0.35302,0.00015,29.34399]
[1778445746219,32.36,80989.22,0.0,0.35297,0.00015,29.34225]
[1778445748017,32.36,80989.49,0.0,0.35302,0.00015,29.34369]
[1778445752251,32.36,80993.11,0.0,0.35355,0.00015,29.36088]
[1778445761557,32.36,80992.58,0.0,0.35348,0.00015,29.35557]
[1778445765629,32.37,80992.41,0.0,0.35346,0.00015,29.35493]
[1778445771627,32.37,80992.68,0.0,0.35351,0.00015,29.35655]
[1778445776662,32.37,80992.12,0.0,0.35344,0.00015,29.35419]
[1778445782704,32.37,80992.15,0.0,0.35345,0.00015,29.35464]
[1778445787739,32.37,80992.09,0.0,0.35345,0.00015,29.35462]
[1778445792174,32.37,80992.16,0.0,0.35346,0.00015,29.35509]
[1778445796193,32.38,80985.9,0.0,0.35256,0.00015,29.32596]
[1778445796195,32.38,80985.9,0.0,0.35256,0.00015,29.32596]
[1778445798400,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445798714,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445798816,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445798906,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445798922,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445799067,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445799183,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445799206,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445799211,32.38,80982.72,0.0,0.35211,0.00015,29.31121]
[1778445799284,32.38,80972.76,0.0,0.35067,0.00014,29.26423]
[1778445799669,32.38,80972.76,0.0,0.35067,0.00014,29.26423]
[1778445799679,32.38,80972.76,0.0,0.35067,0.00014,29.26423]
[1778445799969,32.38,80951.89,0.0,0.34765,0.00014,29.16424]
[1778445800700,32.38,80951.89,0.0,0.34765,0.00014,29.16424]
[1778445800725,32.38,80951.89,0.0,0.34765,0.00014,29.16424]
[1778445801273,32.38,80951.89,0.0,0.34765,0.00014,29.16424]
[1778445801353,32.38,80941.58,0.0,0.34614,0.00014,29.1138]
[1778445802273,32.38,80941.58,0.0,0.34614,0.00014,29.1138]
[1778445803489,32.38,80939.51,0.0,0.34584,0.00014,29.10361]
[1778445808484,32.37,80936.01,0.0,0.34533,0.00014,29.08626]
[1778445810619,32.37,80933.08,0.0,0.3449,0.00014,29.07174]
[1778445812080,32.37,80932.52,0.0,0.34482,0.00014,29.06888]
[1778445816742,32.37,80933.26,0.0,0.34489,0.00014,29.06852]
[1778445819946,32.37,80933.25,0.0,0.34488,0.00014,29.06814]
[1778445825012,32.36,80933.64,0.0,0.34491,0.00014,29.06936]
[1778445830041,32.36,80934.15,0.0,0.34496,0.00014,29.07114]
[1778445832816,32.36,80933.96,0.0,0.34493,0.00014,29.06997]
[1778445834881,32.35,80932.98,0.0,0.34478,0.00014,29.06493]
[1778445838313,32.35,80931.63,0.0,0.34457,0.00014,29.05796]
[1778445838373,32.35,80930.86,0.0,0.34446,0.00014,29.05407]
[1778445839062,32.35,80930.86,0.0,0.34446,0.00014,29.05407]
[1778445839105,32.35,80927.09,0.0,0.34391,0.00014,29.03537]
[1778445844145,32.35,80931.78,0.0,0.34457,0.00014,29.05794]
[1778445844891,32.35,80931.78,0.0,0.34457,0.00014,29.05794]
[1778445848229,32.34,80922.87,0.0,0.34327,0.00014,29.0137]
[1778445848244,32.34,80922.87,0.0,0.34327,0.00014,29.0137]
[1778445848268,32.34,80922.87,0.0,0.34327,0.00014,29.0137]
[1778445848321,32.34,80921.5,0.0,0.34307,0.00014,29.00685]
[1778445850279,32.34,80917.11,0.0,0.34244,0.00014,28.98497]
[1778445850288,32.34,80917.11,0.0,0.34244,0.00014,28.98497]
[1778445850291,32.34,80917.11,0.0,0.34244,0.00014,28.98497]
[1778445850389,32.34,80917.11,0.0,0.34244,0.00014,28.98497]
[1778445850522,32.34,80915.79,0.0,0.34225,0.00014,28.97832]
[1778445851194,32.34,80901.47,0.0,0.34018,0.00014,28.90665]
[1778445851425,32.34,80901.47,0.0,0.34018,0.00014,28.90665]
[1778445851509,32.34,80901.47,0.0,0.34018,0.00014,28.90665]
[1778445851595,32.34,80901.47,0.0,0.34018,0.00014,28.90665]
[1778445852066,32.34,80901.47,0.0,0.34018,0.00014,28.90665]
[1778445852174,32.34,80901.47,0.0,0.34018,0.00014,28.90665]
[1778445853390,32.34,80899.04,0.0,0.33983,0.00014,28.8944]
[1778445853434,32.34,80899.04,0.0,0.33983,0.00014,28.8944]
[1778445853670,32.34,80899.02,0.0,0.33983,0.00014,28.89428]
[1778445854221,32.34,80885.51,0.0,0.33789,0.00014,28.82592]
[1778445854786,32.34,80885.51,0.0,0.33789,0.00014,28.82592]
[1778445854857,32.34,80885.51,0.0,0.33789,0.00014,28.82592]
[1778445855902,32.34,80888.14,0.0,0.33827,0.00014,28.83932]
[1778445856329,32.34,80888.14,0.0,0.33827,0.00014,28.83932]
[1778445858853,32.34,80896.41,0.0,0.33946,0.00014,28.88118]
[1778445861213,32.34,80895.87,0.0,0.33938,0.00014,28.87845]
[1778445861263,32.34,80895.87,0.0,0.33938,0.00014,28.87845]
[1778445861350,32.34,80895.87,0.0,0.33938,0.00014,28.87845]
[1778445861400,32.34,80885.81,0.0,0.33794,0.00014,28.82751]
[1778445861472,32.34,80885.81,0.0,0.33794,0.00014,28.82751]
[1778445863246,32.34,80882.57,0.0,0.33747,0.00014,28.81106]
[1778445863297,32.34,80882.57,0.0,0.33747,0.00014,28.81106]
[1778445863541,32.34,80887.94,0.0,0.33825,0.00014,28.83841]
[1778445864537,32.34,80890.91,0.0,0.33867,0.00014,28.85349]
[1778445865297,32.34,80890.91,0.0,0.33867,0.00014,28.85349]
[1778445868125,32.34,80894.36,0.0,0.33917,0.00014,28.87099]
[1778445868884,32.34,80889.81,0.0,0.33852,0.00014,28.84797]
[1778445869129,32.34,80889.81,0.0,0.33852,0.00014,28.84797]
[1778445869952,32.34,80882.03,0.0,0.3374,0.00014,28.80845]
[1778445870017,32.34,80882.03,0.0,0.3374,0.00014,28.80845]
[1778445870339,32.34,80872.15,0.0,0.33599,0.00014,28.75799]
[1778445872232,32.34,80870.07,0.0,0.33568,0.00014,28.74397]
[1778445872331,32.34,80870.07,0.0,0.33568,0.00014,28.74397]
[1778445875478,32.35,80863.99,0.0,0.33482,0.00014,28.71312]
[1778445875499,32.35,80863.99,0.0,0.33482,0.00014,28.71312]
[1778445876145,32.35,80863.99,0.0,0.33482,0.00014,28.71312]
[1778445877684,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445877768,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445877814,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878004,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878034,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878068,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878140,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878161,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878211,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878257,32.35,80854.85,0.0,0.33353,0.00014,28.6661]
[1778445878396,32.35,80835.11,0.0,0.33072,0.00014,28.56311]
[1778445879216,32.35,80835.11,0.0,0.33072,0.00014,28.56311]
[1778445879330,32.35,80835.11,0.0,0.33072,0.00014,28.56311]
[1778445879684,32.35,80828.44,0.0,0.32978,0.00014,28.5282]
[1778445880853,32.35,80830.68,0.0,0.33011,0.00014,28.54031]
[1778445880885,32.35,80830.68,0.0,0.33011,0.00014,28.54031]
[1778445881369,32.35,80830.68,0.0,0.33011,0.00014,28.54031]
[1778445881637,32.35,80836.03,0.0,0.33087,0.00014,28.56875]
[1778445886180,32.36,80835.18,0.0,0.33078,0.00014,28.56531]
[1778445886228,32.36,80835.18,0.0,0.33078,0.00014,28.56531]
[1778445886273,32.36,80835.18,0.0,0.33078,0.00014,28.56531]
[1778445887489,32.36,80824.12,0.0,0.32923,0.00014,28.50751]
[1778445888169,32.36,80824.12,0.0,0.32923,0.00014,28.50751]
[1778445888288,32.36,80824.12,0.0,0.32923,0.00014,28.50751]
[1778445888800,32.36,80827.39,0.0,0.3297,0.00014,28.52511]
[1778445889338,32.36,80827.39,0.0,0.3297,0.00014,28.52511]
[1778445892859,32.37,80826.54,0.0,0.32961,0.00014,28.52178]
[1778445893611,32.37,80826.62,0.0,0.32963,0.00014,28.5225]
[1778445894119,32.37,80826.62,0.0,0.32963,0.00014,28.5225]
[1778445894246,32.37,80826.62,0.0,0.32963,0.00014,28.5225]
[1778445894353,32.37,80826.62,0.0,0.32963,0.00014,28.5225]
[1778445894836,32.37,80818.34,0.0,0.32847,0.00014,28.47897]
[1778445894888,32.37,80818.34,0.0,0.32847,0.00014,28.47897]
[1778445894945,32.37,80818.34,0.0,0.32847,0.00014,28.47897]
[1778445895017,32.37,80813.96,0.0,0.32785,0.00014,28.45568]
[1778445896179,32.37,80813.96,0.0,0.32785,0.00014,28.45568]
[1778445896424,32.37,80813.96,0.0,0.32785,0.00014,28.45568]
[1778445897352,32.38,80807.75,0.0,0.32699,0.00014,28.4232]
[1778445897944,32.38,80807.15,0.0,0.32691,0.00014,28.42033]
[1778445898504,32.38,80808.0,0.0,0.32703,0.00014,28.42488]
[1778445899328,32.38,80808.0,0.0,0.32703,0.00014,28.42488]
[1778445900520,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445900536,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445900686,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445900788,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445900837,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445901132,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445901171,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445901292,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445901396,32.38,80801.22,0.0,0.32608,0.00014,28.38889]
[1778445901450,32.38,80800.63,0.0,0.326,0.00014,28.38574]
[1778445901790,32.38,80800.63,0.0,0.326,0.00014,28.38574]
[1778445902257,32.38,80800.63,0.0,0.326,0.00014,28.38574]
[1778445902305,32.38,80770.7,0.0,0.32178,0.00014,28.22349]
[1778445902567,32.38,80770.7,0.0,0.32178,0.00014,28.22349]
[1778445902628,32.38,80770.7,0.0,0.32178,0.00014,28.22349]
[1778445902967,32.38,80770.7,0.0,0.32178,0.00014,28.22349]
[1778445903125,32.38,80770.7,0.0,0.32178,0.00014,28.22349]
[1778445903159,32.38,80770.7,0.0,0.32178,0.00014,28.22349]
[1778445903217,32.38,80781.05,0.0,0.32324,0.00014,28.27989]
[1778445903743,32.38,80781.05,0.0,0.32324,0.00014,28.27989]
[1778445903777,32.38,80781.05,0.0,0.32324,0.00014,28.27989]
[1778445904213,32.38,80781.05,0.0,0.32324,0.00014,28.27989]
[1778445904254,32.38,80781.05,0.0,0.32324,0.00014,28.27989]
[1778445904358,32.38,80771.99,0.0,0.32196,0.00014,28.23049]
[1778445904700,32.38,80771.99,0.0,0.32196,0.00014,28.23049]
[1778445904733,32.38,80747.21,0.0,0.31849,0.00014,28.09399]
[1778445906337,32.39,80739.52,0.0,0.31748,0.00014,28.0537]
[1778445907142,32.39,80739.52,0.0,0.31748,0.00014,28.0537]
[1778445907311,32.39,80739.52,0.0,0.31748,0.00014,28.0537]
[1778445907397,32.39,80739.52,0.0,0.31748,0.00014,28.0537]
[1778445907658,32.4,80736.54,0.0,0.3171,0.00014,28.03862]
[1778445908149,32.4,80736.54,0.0,0.3171,0.00014,28.03862]
[1778445908155,32.4,80736.54,0.0,0.3171,0.00014,28.03862]
[1778445908178,32.4,80736.54,0.0,0.3171,0.00014,28.03862]
[1778445908295,32.4,80736.54,0.0,0.3171,0.00014,28.03862]
[1778445908365,32.4,80736.54,0.0,0.3171,0.00014,28.03862]
[1778445908613,32.41,80731.83,0.0,0.31649,0.00014,28.01406]
[1778445908635,32.41,80731.83,0.0,0.31649,0.00014,28.01406]
[1778445909596,32.42,80729.25,0.0,0.31618,0.00014,28.00147]
[1778445909598,32.42,80729.25,0.0,0.31618,0.00014,28.00147]
[1778445909968,32.42,80729.25,0.0,0.31618,0.00014,28.00147]
[1778445910106,32.42,80729.25,0.0,0.31618,0.00014,28.00147]
[1778445910493,32.42,80729.25,0.0,0.31618,0.00014,28.00147]
[1778445910634,32.42,80721.76,0.0,0.31513,0.00014,27.95945]
[1778445910669,32.43,80732.22,0.0,0.31665,0.00014,28.02025]
[1778445911545,32.43,80732.22,0.0,0.31665,0.00014,28.02025]
[1778445912206,32.43,80732.22,0.0,0.31665,0.00014,28.02025]
[1778445912249,32.43,80732.22,0.0,0.31665,0.00014,28.02025]
[1778445912297,32.44,80742.44,0.0,0.31812,0.00014,28.07886]
[1778445912888,32.44,80742.44,0.0,0.31812,0.00014,28.07886]
[1778445914692,32.44,80735.9,0.0,0.31721,0.00014,28.04259]
[1778445914735,32.44,80735.9,0.0,0.31721,0.00014,28.04259]
[1778445915090,32.44,80735.9,0.0,0.31721,0.00014,28.04259]
[1778445915321,32.44,80735.9,0.0,0.31721,0.00014,28.04259]
[1778445915566,32.44,80734.87,0.0,0.31708,0.00014,28.03714]
[1778445915622,32.44,80734.87,0.0,0.31708,0.00014,28.03714]
[1778445915645,32.44,80734.87,0.0,0.31708,0.00014,28.03714]
[1778445916111,32.44,80734.87,0.0,0.31708,0.00014,28.03714]
[1778445916596,32.44,80727.73,0.0,0.31609,0.00014,27.99744]
[1778445916658,32.44,80727.73,0.0,0.31609,0.00014,27.99744]
[1778445916731,32.44,80727.73,0.0,0.31609,0.00014,27.99744]
[1778445918204,32.44,80720.94,0.0,0.31514,0.00014,27.95937]
[1778445918252,32.44,80720.94,0.0,0.31514,0.00014,27.95937]
[1778445918384,32.44,80720.94,0.0,0.31514,0.00014,27.95937]
[1778445918481,32.44,80720.94,0.0,0.31514,0.00014,27.95937]
[1778445918627,32.46,80718.6,0.0,0.31493,0.00014,27.95056]
[1778445918754,32.46,80718.6,0.0,0.31493,0.00014,27.95056]
[1778445918798,32.46,80718.6,0.0,0.31493,0.00014,27.95056]
[1778445918873,32.46,80718.6,0.0,0.31493,0.00014,27.95056]
[1778445919428,32.47,80706.72,0.0,0.31335,0.00014,27.88636]
[1778445919756,32.47,80706.72,0.0,0.31335,0.00014,27.88636]
[1778445919822,32.47,80706.72,0.0,0.31335,0.00014,27.88636]
[1778445919920,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445920735,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445920759,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445920824,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445921089,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445921286,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445921405,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445921489,32.47,80695.41,0.0,0.31178,0.00014,27.8222]
[1778445921467,32.5,80685.56,0.0,0.31061,0.00014,27.77314]
[1778445921546,32.5,80685.56,0.0,0.31061,0.00014,27.77314]
[1778445921717,32.5,80685.56,0.0,0.31061,0.00014,27.77314]
[1778445921771,32.5,80685.56,0.0,0.31061,0.00014,27.77314]
[1778445922230,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445922723,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445922758,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445922767,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445922779,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445922973,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445922985,32.52,80667.01,0.0,0.30817,0.00014,27.67139]
[1778445923707,32.52,80663.28,0.0,0.30765,0.00014,27.64987]
[1778445924167,32.52,80663.28,0.0,0.30765,0.00014,27.64987]
[1778445924193,32.52,80663.28,0.0,0.30765,0.00014,27.64987]
[1778445924320,32.52,80663.28,0.0,0.30765,0.00014,27.64987]
[1778445924485,32.52,80663.28,0.0,0.30765,0.00014,27.64987]
[1778445924684,32.55,80658.23,0.0,0.30709,0.00014,27.62595]
[1778445924850,32.55,80658.23,0.0,0.30709,0.00014,27.62595]
[1778445924879,32.55,80658.23,0.0,0.30709,0.00014,27.62595]
[1778445925430,32.55,80658.23,0.0,0.30709,0.00014,27.62595]
[1778445925493,32.57,80667.69,0.0,0.30851,0.00014,27.68496]
[1778445925867,32.57,80667.69,0.0,0.30851,0.00014,27.68496]
[1778445926818,32.57,80674.59,0.0,0.30946,0.00014,27.72455]
[1778445926883,32.59,80675.43,0.0,0.30967,0.00014,27.73329]
[1778445929383,32.63,80663.09,0.0,0.30823,0.00014,27.6723]
[1778445931826,32.65,80658.57,0.0,0.30769,0.00014,27.64694]
[1778445931913,32.65,80658.57,0.0,0.30769,0.00014,27.64694]
[1778445932115,32.65,80658.57,0.0,0.30769,0.00014,27.64694]
[1778445932436,32.65,80658.57,0.0,0.30769,0.00014,27.64694]
[1778445932440,32.66,80666.02,0.0,0.30881,0.00014,27.69372]
[1778445933164,32.66,80666.02,0.0,0.30881,0.00014,27.69372]
[1778445933391,32.66,80666.02,0.0,0.30881,0.00014,27.69372]
[1778445933465,32.68,80684.4,0.0,0.31141,0.00014,27.80134]
[1778445934404,32.68,80684.4,0.0,0.31141,0.00014,27.80134]
[1778445934462,32.68,80699.11,0.0,0.31345,0.00014,27.88455]
[1778445934572,32.68,80699.11,0.0,0.31345,0.00014,27.88455]
[1778445934848,32.68,80699.11,0.0,0.31345,0.00014,27.88455]
[1778445935520,32.68,80699.11,0.0,0.31345,0.00014,27.88455]
[1778445935543,32.68,80709.52,0.0,0.31489,0.00014,27.94301]
[1778445936391,32.68,80721.6,0.0,0.31656,0.00014,28.01034]
[1778445937461,32.68,80721.6,0.0,0.31656,0.00014,28.01034]
[1778445938074,32.68,80721.12,0.0,0.3165,0.00014,28.00777]
[1778445939284,32.68,80717.97,0.0,0.31606,0.00014,27.99038]
[1778445939289,32.68,80717.97,0.0,0.31606,0.00014,27.99038]
[1778445940522,32.68,80712.92,0.0,0.31537,0.00014,27.9624]
[1778445940523,32.68,80712.92,0.0,0.31537,0.00014,27.9624]
[1778445942418,32.68,80707.42,0.0,0.31461,0.00014,27.93198]
[1778445945045,32.68,80714.67,0.0,0.31563,0.00014,27.97277]
[1778445946085,32.68,80719.04,0.0,0.31623,0.00014,27.99719]
[1778445947577,32.69,80724.6,0.0,0.31701,0.00014,28.02818]
[1778445947941,32.69,80724.6,0.0,0.31701,0.00014,28.02818]
[1778445950755,32.69,80723.59,0.0,0.31687,0.00014,28.02278]
[1778445951675,32.69,80727.94,0.0,0.31748,0.00014,28.04691]
[1778445953758,32.69,80731.77,0.0,0.31801,0.00014,28.06816]
[1778445955539,32.69,80730.89,0.0,0.31789,0.00014,28.06334]
[1778445955593,32.69,80731.5,0.0,0.31798,0.00014,28.06673]
[1778445957366,32.69,80733.01,0.0,0.31819,0.00014,28.07508]
[1778445957444,32.69,80733.01,0.0,0.31819,0.00014,28.07508]
[1778445957466,32.69,80733.01,0.0,0.31819,0.00014,28.07508]
[1778445957595,32.69,80727.77,0.0,0.31746,0.00014,28.04622]
[1778445958033,32.69,80716.36,0.0,0.31588,0.00014,27.98298]
[1778445958634,32.69,80716.36,0.0,0.31588,0.00014,27.98298]
[1778445960983,32.69,80715.36,0.0,0.31575,0.00014,27.97756]
[1778445961027,32.69,80715.36,0.0,0.31575,0.00014,27.97756]
[1778445961902,32.69,80722.75,0.0,0.31677,0.00014,28.01872]
[1778445962071,32.69,80722.75,0.0,0.31677,0.00014,28.01872]
[1778445965082,32.69,80703.29,0.0,0.31409,0.00014,27.91062]
[1778445970516,32.69,80704.72,0.0,0.31431,0.00014,27.91926]
[1778445970521,32.69,80704.72,0.0,0.31431,0.00014,27.91926]
[1778445970535,32.69,80704.72,0.0,0.31431,0.00014,27.91926]
[1778445970562,32.69,80704.72,0.0,0.31431,0.00014,27.91926]
[1778445970754,32.7,80703.87,0.0,0.3142,0.00014,27.91482]
[1778445970769,32.7,80703.87,0.0,0.3142,0.00014,27.91482]
[1778445970778,32.7,80703.87,0.0,0.3142,0.00014,27.91482]
[1778445971539,32.7,80703.87,0.0,0.3142,0.00014,27.91482]
[1778445971561,32.7,80703.87,0.0,0.3142,0.00014,27.91482]
[1778445971604,32.7,80685.82,0.0,0.31171,0.00014,27.81342]
[1778445974365,32.7,80679.02,0.0,0.31079,0.00014,27.77515]
[1778445974982,32.7,80678.31,0.0,0.3107,0.00014,27.77171]
[1778445976566,32.7,80675.25,0.0,0.31029,0.00014,27.75461]
[1778445977310,32.7,80675.14,0.0,0.31028,0.00014,27.75399]
[1778445980550,32.71,80672.94,0.0,0.31,0.00014,27.74235]
[1778445982885,32.71,80676.3,0.0,0.31048,0.00014,27.76238]
[1778445982924,32.71,80676.3,0.0,0.31048,0.00014,27.76238]
[1778445983238,32.71,80676.3,0.0,0.31048,0.00014,27.76238]
[1778445983307,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445983702,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445983745,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445983907,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445983907,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445983996,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445984252,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445984399,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445984569,32.71,80659.47,0.0,0.30818,0.00014,27.66664]
[1778445984406,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445984787,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445984856,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445985128,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445985320,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445985324,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445985630,32.71,80631.53,0.0,0.30438,0.00014,27.50559]
[1778445985407,32.71,80615.97,0.0,0.30226,0.00014,27.41472]
[1778445985713,32.71,80615.97,0.0,0.30226,0.00014,27.41472]
[1778445986454,32.71,80615.97,0.0,0.30226,0.00014,27.41472]
[1778445986552,32.71,80609.21,0.0,0.30135,0.00014,27.375]
[1778445986733,32.71,80609.21,0.0,0.30135,0.00014,27.375]
[1778445988199,32.71,80613.02,0.0,0.30186,0.00014,27.39737]
[1778445988540,32.71,80613.02,0.0,0.30186,0.00014,27.39737]
[1778445988545,32.71,80613.02,0.0,0.30186,0.00014,27.39737]
[1778445988874,32.71,80615.64,0.0,0.30221,0.00014,27.4123]
[1778445989337,32.71,80620.14,0.0,0.3028,0.00014,27.4381]
[1778445990713,32.71,80621.62,0.0,0.30301,0.00014,27.44703]
[1778445990818,32.71,80621.62,0.0,0.30301,0.00014,27.44703]
[1778445992884,32.71,80631.42,0.0,0.30434,0.00014,27.50134]
[1778445993302,32.71,80631.42,0.0,0.30434,0.00014,27.50134]
[1778445993393,32.71,80635.5,0.0,0.30491,0.00014,27.52542]
[1778445994187,32.71,80635.5,0.0,0.30491,0.00014,27.52542]
[1778445994194,32.71,80635.5,0.0,0.30491,0.00014,27.52542]
[1778445994945,32.72,80640.09,0.0,0.30554,0.00014,27.55255]
[1778445995295,32.74,80637.35,0.0,0.30529,0.00014,27.54155]
[1778445996738,32.75,80641.03,0.0,0.3059,0.00014,27.56688]
[1778445997425,32.77,80646.86,0.0,0.30678,0.00014,27.60422]
[1778445999053,32.79,80644.1,0.0,0.30651,0.00014,27.59247]
[1778446000723,32.79,80650.58,0.0,0.30742,0.00014,27.63051]
[1778446000767,32.79,80650.58,0.0,0.30742,0.00014,27.63051]
[1778446000946,32.79,80650.58,0.0,0.30742,0.00014,27.63051]
[1778446000979,32.79,80650.58,0.0,0.30742,0.00014,27.63051]
[1778446001082,32.79,80650.58,0.0,0.30742,0.00014,27.63051]
[1778446001224,32.79,80650.58,0.0,0.30742,0.00014,27.63051]
[1778446001337,32.79,80635.26,0.0,0.30534,0.00014,27.54266]
[1778446001832,32.79,80635.26,0.0,0.30534,0.00014,27.54266]
[1778446002072,32.79,80635.26,0.0,0.30534,0.00014,27.54266]
[1778446002305,32.79,80635.26,0.0,0.30534,0.00014,27.54266]
[1778446002344,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446002786,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446002864,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446002895,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446002928,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446002996,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446003268,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446003280,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446003480,32.8,80621.72,0.0,0.30351,0.00014,27.46443]
[1778446003568,32.8,80643.1,0.0,0.30642,0.00014,27.58843]
[1778446004477,32.81,80664.97,0.0,0.30951,0.00014,27.7177]
[1778446005266,32.81,80664.97,0.0,0.30951,0.00014,27.7177]
[1778446005432,32.81,80664.97,0.0,0.30951,0.00014,27.7177]
[1778446005679,32.82,80669.52,0.0,0.31014,0.00014,27.74383]
[1778446005763,32.82,80669.52,0.0,0.31014,0.00014,27.74383]
[1778446005763,32.82,80669.52,0.0,0.31014,0.00014,27.74383]
[1778446005775,32.82,80669.52,0.0,0.31014,0.00014,27.74383]
[1778446005889,32.82,80669.52,0.0,0.31014,0.00014,27.74383]
[1778446007901,32.82,80662.58,0.0,0.3092,0.00014,27.70495]
[1778446007903,32.82,80662.58,0.0,0.3092,0.00014,27.70495]
[1778446009020,32.82,80671.34,0.0,0.31041,0.00014,27.75499]
[1778446010698,32.82,80677.39,0.0,0.31125,0.00014,27.78969]
[1778446011141,32.82,80677.39,0.0,0.31125,0.00014,27.78969]
[1778446011149,32.82,80677.39,0.0,0.31125,0.00014,27.78969]
[1778446013265,32.82,80679.02,0.0,0.31148,0.00014,27.79932]
[1778446015841,32.83,80681.62,0.0,0.31185,0.00014,27.81462]
[1778446015877,32.83,80681.62,0.0,0.31185,0.00014,27.81462]
[1778446016556,32.83,80666.07,0.0,0.30973,0.00014,27.72688]
[1778446019653,32.83,80661.79,0.0,0.30916,0.00014,27.70313]
[1778446019692,32.83,80661.79,0.0,0.30916,0.00014,27.70313]
[1778446019698,32.83,80661.79,0.0,0.30916,0.00014,27.70313]
[1778446019838,32.83,80667.24,0.0,0.30991,0.00014,27.73439]
[1778446019977,32.83,80667.24,0.0,0.30991,0.00014,27.73439]
[1778446020627,32.83,80667.24,0.0,0.30991,0.00014,27.73439]
[1778446020644,32.83,80667.24,0.0,0.30991,0.00014,27.73439]
[1778446020471,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446020698,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446020891,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446021057,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446021184,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446021336,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446021398,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446021622,32.83,80645.86,0.0,0.30701,0.00014,27.61268]
[1778446021621,32.83,80624.93,0.0,0.30417,0.00014,27.49219]
[1778446022486,32.83,80611.93,0.0,0.30241,0.00014,27.41657]
[1778446023195,32.83,80611.93,0.0,0.30241,0.00014,27.41657]
[1778446023291,32.83,80611.93,0.0,0.30241,0.00014,27.41657]
[1778446023493,32.83,80600.85,0.0,0.30091,0.00013,27.3515]
[1778446023823,32.83,80600.85,0.0,0.30091,0.00013,27.3515]
[1778446024332,32.83,80600.85,0.0,0.30091,0.00013,27.3515]
[1778446024425,32.83,80600.85,0.0,0.30091,0.00013,27.3515]
[1778446025731,32.83,80602.96,0.0,0.30119,0.00014,27.36371]
[1778446026161,32.83,80602.96,0.0,0.30119,0.00014,27.36371]
[1778446026450,32.83,80602.96,0.0,0.30119,0.00014,27.36371]
[1778446027053,32.83,80611.83,0.0,0.30239,0.00014,27.41561]
[1778446027521,32.83,80625.17,0.0,0.3042,0.00014,27.49345]
[1778446027751,32.83,80625.17,0.0,0.3042,0.00014,27.49345]
[1778446028068,32.83,80625.17,0.0,0.3042,0.00014,27.49345]
[1778446028528,32.84,80637.66,0.0,0.30591,0.00014,27.56614]
[1778446030542,32.86,80642.08,0.0,0.30664,0.00014,27.5968]
[1778446030958,32.86,80642.08,0.0,0.30664,0.00014,27.5968]
[1778446031945,32.86,80635.98,0.0,0.30582,0.00014,27.5621]
[1778446033858,32.86,80643.62,0.0,0.30688,0.00014,27.60682]
[1778446033859,32.86,80643.62,0.0,0.30688,0.00014,27.60682]
[1778446035884,32.87,80657.42,0.0,0.30878,0.00014,27.68645]
[1778446036155,32.87,80657.42,0.0,0.30878,0.00014,27.68645]
[1778446036947,32.87,80660.06,0.0,0.30914,0.00014,27.7018]
[1778446040003,32.87,80664.51,0.0,0.30977,0.00014,27.7279]
[1778446042705,32.88,80669.06,0.0,0.31041,0.00014,27.75442]
[1778446043319,32.88,80669.06,0.0,0.31041,0.00014,27.75442]
[1778446046599,32.88,80680.65,0.0,0.31201,0.00014,27.82039]
[1778446046995,32.88,80684.1,0.0,0.31249,0.00014,27.83995]
[1778446048045,32.88,80685.68,0.0,0.31271,0.00014,27.84897]
[1778446048291,32.88,80685.68,0.0,0.31271,0.00014,27.84897]
[1778446048511,32.88,80685.68,0.0,0.31271,0.00014,27.84897]
[1778446048675,32.88,80674.42,0.0,0.31117,0.00014,27.78583]
[1778446050003,32.88,80674.3,0.0,0.31116,0.00014,27.78529]
[1778446050569,32.88,80674.3,0.0,0.31116,0.00014,27.78529]
[1778446050689,32.88,80687.24,0.0,0.31294,0.00014,27.85817]
[1778446051784,32.88,80687.24,0.0,0.31292,0.00014,27.85487]
[1778446053088,32.88,80689.75,0.0,0.31327,0.00014,27.86903]
[1778446054062,32.88,80689.76,0.0,0.31328,0.00014,27.86921]
[1778446056814,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446056847,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446056904,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446056995,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446057070,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446057203,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446057214,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446057357,32.89,80683.65,0.0,0.31245,0.00014,27.83537]
[1778446057728,32.89,80682.85,0.0,0.31234,0.00014,27.83104]
[1778446057860,32.89,80682.85,0.0,0.31234,0.00014,27.83104]
[1778446057963,32.89,80682.85,0.0,0.31234,0.00014,27.83104]
[1778446058627,32.89,80633.26,0.0,0.30559,0.00014,27.54923]
[1778446058715,32.89,80633.26,0.0,0.30559,0.00014,27.54923]
[1778446058736,32.89,80633.26,0.0,0.30559,0.00014,27.54923]
[1778446059423,32.89,80619.16,0.0,0.30368,0.00014,27.4678]
[1778446059811,32.89,80619.16,0.0,0.30368,0.00014,27.4678]
[1778446060084,32.89,80619.16,0.0,0.30368,0.00014,27.4678]
[1778446061776,32.89,80626.14,0.0,0.30464,0.00014,27.5089]
[1778446067811,32.9,80628.69,0.0,0.30506,0.00014,27.52641]
[1778446069135,32.9,80628.69,0.0,0.30506,0.00014,27.52641]
[1778446069236,32.9,80628.86,0.0,0.30509,0.00014,27.52778]
[1778446070228,32.9,80628.86,0.0,0.30509,0.00014,27.52778]
[1778446071174,32.91,80635.56,0.0,0.30601,0.00014,27.56682]
[1778446073596,32.91,80639.21,0.0,0.30653,0.00014,27.58862]
[1778446073798,32.91,80644.61,0.0,0.30727,0.00014,27.61995]
[1778446073853,32.91,80637.6,0.0,0.30633,0.00014,27.58015]
[1778446074860,32.91,80627.35,0.0,0.30494,0.00014,27.5214]
[1778446075946,32.91,80627.35,0.0,0.30494,0.00014,27.5214]
[1778446076784,32.92,80622.58,0.0,0.30431,0.00014,27.49416]
[1778446076786,32.92,80622.58,0.0,0.30431,0.00014,27.49416]
[1778446078713,32.92,80619.28,0.0,0.30387,0.00014,27.47539]
[1778446078750,32.92,80620.93,0.0,0.30411,0.00014,27.48564]
[1778446079364,32.92,80620.93,0.0,0.30411,0.00014,27.48564]
[1778446080975,32.92,80612.39,0.0,0.30295,0.00014,27.43598]
[1778446083326,32.92,80603.39,0.0,0.30173,0.00013,27.38339]
[1778446083421,32.92,80599.41,0.0,0.3012,0.00013,27.36008]
[1778446084941,32.92,80596.89,0.0,0.30086,0.00013,27.34525]
[1778446086976,32.92,80593.48,0.0,0.30039,0.00013,27.32514]
[1778446087303,32.92,80593.48,0.0,0.30039,0.00013,27.32514]
[1778446087335,32.92,80593.48,0.0,0.30039,0.00013,27.32514]
[1778446087598,32.92,80593.48,0.0,0.30039,0.00013,27.32514]
[1778446087985,32.92,80589.95,0.0,0.29992,0.00013,27.30435]
[1778446088041,32.92,80589.95,0.0,0.29992,0.00013,27.30435]
[1778446089308,32.92,80584.36,0.0,0.29917,0.00013,27.27141]
[1778446089326,32.92,80584.36,0.0,0.29917,0.00013,27.27141]
[1778446091216,32.92,80583.83,0.0,0.29909,0.00013,27.26829]
[1778446091328,32.92,80583.83,0.0,0.29909,0.00013,27.26829]
[1778446091350,32.92,80583.83,0.0,0.29909,0.00013,27.26829]
[1778446091439,32.92,80583.83,0.0,0.29909,0.00013,27.26829]
[1778446091975,32.92,80591.14,0.0,0.30008,0.00013,27.31132]
[1778446092219,32.92,80591.14,0.0,0.30008,0.00013,27.31132]
[1778446092234,32.92,80591.14,0.0,0.30008,0.00013,27.31132]
[1778446092273,32.92,80591.14,0.0,0.30008,0.00013,27.31132]
[1778446094102,32.92,80585.13,0.0,0.29927,0.00013,27.27585]
[1778446094192,32.92,80585.13,0.0,0.29927,0.00013,27.27585]
[1778446094600,32.92,80585.13,0.0,0.29927,0.00013,27.27585]
[1778446094604,32.92,80585.13,0.0,0.29927,0.00013,27.27585]
[1778446094819,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446094902,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446094931,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446095049,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446095077,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446095134,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446095542,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446095571,32.92,80578.5,0.0,0.29838,0.00013,27.2367]
[1778446095689,32.92,80562.49,0.0,0.29623,0.00013,27.1417]
[1778446095870,32.92,80562.49,0.0,0.29623,0.00013,27.1417]
[1778446095902,32.92,80562.49,0.0,0.29623,0.00013,27.1417]
[1778446096470,32.92,80562.49,0.0,0.29623,0.00013,27.1417]
[1778446096575,32.92,80523.98,0.0,0.2911,0.00013,26.91029]
[1778446096820,32.92,80523.98,0.0,0.2911,0.00013,26.91029]
[1778446097170,32.92,80523.98,0.0,0.2911,0.00013,26.91029]
[1778446097706,32.92,80523.98,0.0,0.2911,0.00013,26.91029]
[1778446097248,32.92,80519.64,0.0,0.29054,0.00013,26.88429]
[1778446098603,32.92,80519.64,0.0,0.29054,0.00013,26.88429]
[1778446098715,32.92,80530.39,0.0,0.29197,0.00013,26.94982]
[1778446098833,32.92,80530.39,0.0,0.29197,0.00013,26.94982]
[1778446099148,32.92,80530.39,0.0,0.29197,0.00013,26.94982]
[1778446099601,32.92,80530.39,0.0,0.29197,0.00013,26.94982]
[1778446100129,32.93,80536.86,0.0,0.2929,0.00013,26.99189]
[1778446100706,32.93,80536.86,0.0,0.2929,0.00013,26.99189]
[1778446100729,32.94,80546.6,0.0,0.29426,0.00013,27.05301]
[1778446101152,32.94,80546.6,0.0,0.29426,0.00013,27.05301]
[1778446101434,32.94,80546.6,0.0,0.29426,0.00013,27.05301]
[1778446102098,32.94,80531.44,0.0,0.29225,0.00013,26.96221]
[1778446103976,32.95,80528.43,0.0,0.29192,0.00013,26.94688]
[1778446104012,32.95,80528.43,0.0,0.29192,0.00013,26.94688]
[1778446105220,32.97,80519.44,0.0,0.2908,0.00013,26.89547]
[1778446105623,32.97,80519.44,0.0,0.2908,0.00013,26.89547]
[1778446107388,32.99,80512.18,0.0,0.29001,0.00013,26.85882]
[1778446107407,32.99,80512.18,0.0,0.29001,0.00013,26.85882]
[1778446107781,33.01,80515.08,0.0,0.29048,0.00013,26.88018]
[1778446110347,33.04,80513.62,0.0,0.29045,0.00013,26.87849]
[1778446110827,33.05,80516.44,0.0,0.2909,0.00013,26.899]
[1778446111344,33.05,80516.44,0.0,0.2909,0.00013,26.899]
[1778446111962,33.05,80508.33,0.0,0.28982,0.00013,26.84664]
[1778446112039,33.05,80508.33,0.0,0.28982,0.00013,26.84664]
[1778446112534,33.05,80508.33,0.0,0.28982,0.00013,26.84664]
[1778446113566,33.06,80506.4,0.0,0.28965,0.00013,26.83865]
[1778446113639,33.06,80506.4,0.0,0.28965,0.00013,26.83865]
[1778446114191,33.08,80513.92,0.0,0.29073,0.00013,26.88798]
[1778446114602,33.08,80513.92,0.0,0.29073,0.00013,26.88798]
[1778446114631,33.08,80527.32,0.0,0.29251,0.00013,26.96907]
[1778446115184,33.08,80527.32,0.0,0.29251,0.00013,26.96907]
[1778446115479,33.08,80527.32,0.0,0.29251,0.00013,26.96907]
[1778446115505,33.08,80538.62,0.0,0.29401,0.00013,27.03703]
[1778446115816,33.08,80538.62,0.0,0.29401,0.00013,27.03703]
[1778446116553,33.08,80538.62,0.0,0.29401,0.00013,27.03703]
[1778446116622,33.08,80538.62,0.0,0.29401,0.00013,27.03703]
[1778446118616,33.08,80541.64,0.0,0.29442,0.00013,27.05539]
[1778446120228,33.08,80541.11,0.0,0.29436,0.00013,27.05258]
[1778446121021,33.08,80540.39,0.0,0.29426,0.00013,27.04845]
[1778446125519,33.09,80544.96,0.0,0.29489,0.00013,27.07638]
[1778446126827,33.09,80546.68,0.0,0.29512,0.00013,27.08692]
[1778446127095,33.09,80546.68,0.0,0.29512,0.00013,27.08692]
[1778446128493,33.09,80550.56,0.0,0.29564,0.00013,27.11013]
[1778446134602,33.09,80550.16,0.0,0.29561,0.00013,27.10857]
[1778446139302,33.09,80548.63,0.0,0.29542,0.00013,27.10007]
[1778446139401,33.09,80548.63,0.0,0.29542,0.00013,27.10007]
[1778446139428,33.09,80548.63,0.0,0.29542,0.00013,27.10007]
[1778446139437,33.09,80548.63,0.0,0.29542,0.00013,27.10007]
[1778446140433,33.1,80554.53,0.0,0.29621,0.00013,27.13522]
[1778446140553,33.1,80554.53,0.0,0.29621,0.00013,27.13522]
[1778446140609,33.1,80554.53,0.0,0.29621,0.00013,27.13522]
[1778446140803,33.1,80554.53,0.0,0.29621,0.00013,27.13522]
[1778446140855,33.1,80557.88,0.0,0.29665,0.00013,27.15514]
[1778446140926,33.1,80557.88,0.0,0.29665,0.00013,27.15514]
[1778446141219,33.1,80557.88,0.0,0.29665,0.00013,27.15514]
[1778446141303,33.1,80557.88,0.0,0.29665,0.00013,27.15514]
[1778446141808,33.1,80557.88,0.0,0.29665,0.00013,27.15514]
[1778446141387,33.1,80526.68,0.0,0.29251,0.00013,26.96917]
[1778446142779,33.1,80526.68,0.0,0.29251,0.00013,26.96917]
[1778446142392,33.1,80511.66,0.0,0.29053,0.00013,26.87891]
[1778446143232,33.1,80511.66,0.0,0.29053,0.00013,26.87891]
[1778446144136,33.1,80508.21,0.0,0.29009,0.00013,26.85836]
[1778446144194,33.1,80508.21,0.0,0.29009,0.00013,26.85836]
[1778446144280,33.1,80508.21,0.0,0.29009,0.00013,26.85836]
[1778446145412,33.1,80493.57,0.0,0.28818,0.00013,26.77014]
[1778446146662,33.1,80483.52,0.0,0.28687,0.00013,26.70921]
[1778446147132,33.1,80483.52,0.0,0.28687,0.00013,26.70921]
[1778446147140,33.1,80483.52,0.0,0.28687,0.00013,26.70921]
[1778446147147,33.1,80483.52,0.0,0.28687,0.00013,26.70921]
[1778446147189,33.1,80483.52,0.0,0.28687,0.00013,26.70921]
[1778446147324,33.1,80483.52,0.0,0.28687,0.00013,26.70921]
[1778446147429,33.1,80472.79,0.0,0.28547,0.00013,26.64391]
[1778446148120,33.1,80472.79,0.0,0.28547,0.00013,26.64391]
[1778446148533,33.1,80472.79,0.0,0.28547,0.00013,26.64391]
[1778446148584,33.1,80472.79,0.0,0.28547,0.00013,26.64391]
[1778446148695,33.1,80472.79,0.0,0.28547,0.00013,26.64391]
[1778446148761,33.1,80472.79,0.0,0.28547,0.00013,26.64391]
[1778446148794,33.11,80463.48,0.0,0.28427,0.00013,26.58714]
[1778446149026,33.11,80463.48,0.0,0.28427,0.00013,26.58714]
[1778446149612,33.11,80463.48,0.0,0.28427,0.00013,26.58714]
[1778446149739,33.11,80463.48,0.0,0.28427,0.00013,26.58714]
[1778446150060,33.11,80454.08,0.0,0.28305,0.00013,26.52925]
[1778446150452,33.11,80443.08,0.0,0.28161,0.00013,26.46083]
[1778446151138,33.11,80443.08,0.0,0.28161,0.00013,26.46083]
[1778446151411,33.11,80443.08,0.0,0.28161,0.00013,26.46083]
[1778446152469,33.11,80425.53,0.0,0.27933,0.00013,26.35113]
[1778446153779,33.11,80425.53,0.0,0.27933,0.00013,26.35113]
[1778446153850,33.11,80425.53,0.0,0.27933,0.00013,26.35113]
[1778446153927,33.11,80424.81,0.0,0.27924,0.00013,26.34667]
[1778446154577,33.11,80424.81,0.0,0.27924,0.00013,26.34667]
[1778446154613,33.11,80434.75,0.0,0.28053,0.00013,26.40892]
[1778446155066,33.11,80434.75,0.0,0.28053,0.00013,26.40892]
[1778446155147,33.11,80434.75,0.0,0.28053,0.00013,26.40892]
[1778446155219,33.11,80434.75,0.0,0.28053,0.00013,26.40892]
[1778446158873,33.12,80423.15,0.0,0.27911,0.00013,26.34046]
[1778446158910,33.12,80430.55,0.0,0.28007,0.00013,26.38683]
[1778446159295,33.12,80430.55,0.0,0.28007,0.00013,26.38683]
[1778446159518,33.12,80420.07,0.0,0.27872,0.00013,26.32119]
[1778446160779,33.12,80420.07,0.0,0.27872,0.00013,26.32119]
[1778446160525,33.12,80399.22,0.0,0.27603,0.00013,26.18985]
[1778446161427,33.12,80399.22,0.0,0.27603,0.00013,26.18985]
[1778446164555,33.14,80376.22,0.0,0.27319,0.00013,26.04928]
[1778446165503,33.14,80376.22,0.0,0.27319,0.00013,26.04928]
[1778446165595,33.14,80376.22,0.0,0.27319,0.00013,26.04928]
[1778446165601,33.14,80376.22,0.0,0.27319,0.00013,26.04928]
[1778446165644,33.14,80376.22,0.0,0.27319,0.00013,26.04928]
[1778446165981,33.14,80373.3,0.0,0.27282,0.00013,26.03099]
[1778446166484,33.14,80373.3,0.0,0.27282,0.00013,26.03099]
[1778446167568,33.14,80376.52,0.0,0.27324,0.00013,26.05189]
[1778446167887,33.14,80376.52,0.0,0.27324,0.00013,26.05189]
[1778446167591,33.14,80362.17,0.0,0.27141,0.00013,25.96049]
[1778446168662,33.14,80362.17,0.0,0.27141,0.00013,25.96049]
[1778446168824,33.14,80362.17,0.0,0.27141,0.00013,25.96049]
[1778446168749,33.14,80330.98,0.0,0.26745,0.00013,25.75987]
[1778446168954,33.14,80330.98,0.0,0.26745,0.00013,25.75987]
[1778446169519,33.14,80330.98,0.0,0.26745,0.00013,25.75987]
[1778446169732,33.15,80321.46,0.0,0.26626,0.00013,25.69872]
[1778446169907,33.15,80321.46,0.0,0.26626,0.00013,25.69872]
[1778446170334,33.15,80321.46,0.0,0.26626,0.00013,25.69872]
[1778446170395,33.15,80321.46,0.0,0.26626,0.00013,25.69872]
[1778446170514,33.15,80321.46,0.0,0.26626,0.00013,25.69872]
[1778446171292,33.17,80320.1,0.0,0.26623,0.00013,25.69698]
[1778446171554,33.17,80320.1,0.0,0.26623,0.00013,25.69698]
[1778446172810,33.17,80321.46,0.0,0.2664,0.00013,25.7029]
[1778446172899,33.19,80317.7,0.0,0.26606,0.00013,25.68535]
[1778446173250,33.19,80317.7,0.1,0.26606,0.00013,25.68535]
[1778446173381,33.19,80317.7,0.1,0.26606,0.00013,25.68535]
[1778446173436,33.19,80317.7,0.1,0.26606,0.00013,25.68535]
[1778446173601,33.19,80317.7,0.1,0.26606,0.00013,25.68535]
[1778446173782,33.19,80317.7,0.1,0.26606,0.00013,25.68535]
[1778446173855,33.22,80307.69,0.1,0.26494,0.00013,25.62727]
[1778446174288,33.22,80307.69,0.1,0.26494,0.00013,25.62727]
[1778446174385,33.22,80307.69,0.1,0.26494,0.00013,25.62727]
[1778446174660,33.22,80307.69,0.1,0.26494,0.00013,25.62727]
[1778446176569,33.26,80305.3,0.1,0.26495,0.00013,25.62654]
[1778446176586,33.26,80305.3,0.1,0.26495,0.00013,25.62654]
[1778446177147,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177228,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177250,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177267,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177348,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177391,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177691,33.28,80312.39,0.1,0.26598,0.00013,25.6797]
[1778446177747,33.3,80332.46,0.1,0.26865,0.00013,25.81568]
[1778446178079,33.3,80332.46,0.1,0.26865,0.00013,25.81568]
[1778446178676,33.32,80357.65,0.1,0.27195,0.00013,25.98173]
[1778446179445,33.32,80357.65,0.1,0.27195,0.00013,25.98173]
[1778446179471,33.32,80357.65,0.1,0.27195,0.00013,25.98173]
[1778446179539,33.32,80357.65,0.1,0.27195,0.00013,25.98173]
[1778446179708,33.32,80357.65,0.1,0.27195,0.00013,25.98173]
[1778446179798,33.32,80357.65,0.1,0.27195,0.00013,25.98173]
[1778446180508,33.32,80358.96,0.1,0.27212,0.00013,25.99038]
[1778446180547,33.32,80358.96,0.1,0.27212,0.00013,25.99038]
[1778446180694,33.32,80349.32,0.1,0.2709,0.00013,25.92922]
[1778446181748,33.32,80349.32,0.1,0.2709,0.00013,25.92922]
[1778446182101,33.32,80345.08,0.1,0.27037,0.00013,25.90248]
[1778446182102,33.32,80345.08,0.1,0.27037,0.00013,25.90248]
[1778446182194,33.32,80345.08,0.1,0.27037,0.00013,25.90248]
[1778446182313,33.32,80345.08,0.1,0.27037,0.00013,25.90248]
[1778446182345,33.32,80345.08,0.1,0.27037,0.00013,25.90248]
[1778446182407,33.32,80345.08,0.1,0.27037,0.00013,25.90248]
[1778446182710,33.32,80332.9,0.1,0.26883,0.00013,25.82478]
[1778446183422,33.32,80332.9,0.1,0.26883,0.00013,25.82478]
[1778446183716,33.33,80322.39,0.1,0.26751,0.00013,25.75753]
[1778446184711,33.33,80322.39,0.1,0.26751,0.00013,25.75753]
[1778446184842,33.33,80322.39,0.1,0.26751,0.00013,25.75753]
[1778446184726,33.33,80332.56,0.1,0.26881,0.00013,25.82344]
[1778446184904,33.33,80332.56,0.1,0.26881,0.00013,25.82344]
[1778446184943,33.33,80332.56,0.1,0.26881,0.00013,25.82344]
[1778446184976,33.33,80332.56,0.1,0.26881,0.00013,25.82344]
[1778446184978,33.33,80332.56,0.1,0.26881,0.00013,25.82344]
[1778446185312,33.33,80332.56,0.1,0.26881,0.00013,25.82344]
[1778446185730,33.33,80351.99,0.1,0.27128,0.00013,25.94834]
[1778446186309,33.33,80351.99,0.1,0.27128,0.00013,25.94834]
[1778446186665,33.33,80351.99,0.1,0.27128,0.00013,25.94834]
[1778446187188,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187340,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187376,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187447,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187467,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187678,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187730,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187817,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187866,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446187919,33.33,80358.22,0.1,0.27208,0.00013,25.98847]
[1778446188703,33.33,80349.53,0.1,0.27099,0.00013,25.9334]
[1778446188707,33.33,80349.53,0.1,0.27099,0.00013,25.9334]
[1778446188857,33.33,80349.53,0.1,0.27099,0.00013,25.9334]
[1778446188884,33.34,80326.35,0.1,0.26811,0.00013,25.78759]
[1778446188919,33.34,80326.35,0.1,0.26811,0.00013,25.78759]
[1778446189763,33.34,80326.35,0.1,0.26811,0.00013,25.78759]
[1778446190338,33.34,80323.4,0.1,0.26774,0.00013,25.76894]
[1778446191532,33.34,80325.06,0.1,0.26796,0.00013,25.78011]
[1778446192711,33.34,80331.01,0.1,0.26872,0.00013,25.81886]
[1778446192730,33.34,80331.01,0.1,0.26872,0.00013,25.81886]
[1778446192803,33.34,80331.01,0.1,0.26872,0.00013,25.81886]
[1778446192819,33.34,80331.01,0.1,0.26872,0.00013,25.81886]
[1778446192847,33.34,80331.01,0.1,0.26872,0.00013,25.81886]
[1778446192876,33.34,80331.01,0.1,0.26872,0.00013,25.81886]
[1778446193182,33.35,80330.37,0.1,0.26865,0.00013,25.81524]
[1778446193796,33.35,80354.35,0.1,0.2717,0.00013,25.96904]
[1778446197015,33.35,80360.54,0.1,0.27251,0.00013,26.0094]
[1778446198047,33.36,80353.19,0.1,0.27163,0.00013,25.96511]
[1778446198272,33.36,80353.19,0.1,0.27163,0.00013,25.96511]
[1778446200469,33.37,80361.43,0.1,0.27273,0.00013,26.02008]
[1778446200550,33.37,80361.43,0.1,0.27273,0.00013,26.02008]
[1778446200566,33.37,80361.43,0.1,0.27273,0.00013,26.02008]
[1778446200610,33.37,80361.43,0.1,0.27273,0.00013,26.02008]
[1778446200716,33.37,80361.43,0.1,0.27273,0.00013,26.02008]
[1778446201146,33.37,80361.43,0.1,0.27273,0.00013,26.02033]
[1778446201350,33.37,80361.43,0.1,0.27273,0.00013,26.02033]
[1778446201515,33.37,80361.43,0.1,0.27273,0.00013,26.02033]
[1778446201535,33.37,80361.43,0.1,0.27273,0.00013,26.02033]
[1778446201897,33.37,80298.02,0.1,0.26473,0.00013,25.61341]
[1778446202233,33.37,80298.02,0.1,0.26473,0.00013,25.61341]
[1778446202311,33.37,80298.02,0.1,0.26473,0.00013,25.61341]
[1778446202496,33.37,80298.02,0.1,0.26473,0.00013,25.61341]
[1778446202765,33.37,80298.02,0.1,0.26473,0.00013,25.61341]
[1778446202934,33.37,80298.02,0.1,0.26473,0.00013,25.61341]
[1778446202913,33.37,80288.16,0.1,0.26349,0.00013,25.54932]
[1778446203064,33.37,80288.16,0.1,0.26349,0.00013,25.54932]
[1778446203129,33.37,80288.16,0.1,0.26349,0.00013,25.54932]
[1778446203571,33.37,80288.16,0.1,0.26349,0.00013,25.54932]
[1778446203832,33.37,80288.16,0.1,0.26349,0.00013,25.54932]
[1778446203919,33.38,80300.84,0.1,0.26512,0.00013,25.63396]
[1778446204913,33.38,80300.84,0.1,0.26512,0.00013,25.63396]
[1778446204926,33.38,80308.99,0.1,0.26617,0.00013,25.68774]
[1778446206865,33.38,80307.64,0.1,0.26601,0.00013,25.67958]
[1778446210014,33.39,80306.04,0.1,0.26585,0.00013,25.67094]
[1778446210351,33.39,80306.04,0.1,0.26585,0.00013,25.67094]
[1778446210353,33.39,80306.04,0.1,0.26585,0.00013,25.67094]
[1778446210440,33.39,80306.04,0.1,0.26585,0.00013,25.67094]
[1778446210690,33.39,80306.04,0.1,0.26585,0.00013,25.67094]
[1778446210808,33.39,80306.04,0.1,0.26585,0.00013,25.67094]
[1778446211938,33.39,80305.52,0.1,0.26579,0.00013,25.66816]
[1778446212030,33.39,80304.82,0.1,0.2657,0.00013,25.66363]
[1778446212124,33.39,80315.66,0.1,0.26709,0.00013,25.73477]
[1778446214729,33.39,80321.19,0.1,0.2678,0.00013,25.77087]
[1778446214743,33.39,80321.19,0.1,0.2678,0.00013,25.77087]
[1778446214963,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446214993,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446215603,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446215610,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446215644,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446215753,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446215833,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446215865,33.4,80323.91,0.1,0.26816,0.00013,25.78927]
[1778446216043,33.4,80331.18,0.1,0.26908,0.00013,25.83591]
[1778446216565,33.4,80331.18,0.1,0.26908,0.00013,25.83591]
[1778446216626,33.4,80331.18,0.1,0.26908,0.00013,25.83591]
[1778446216652,33.4,80331.18,0.1,0.26908,0.00013,25.83591]
[1778446216697,33.4,80331.18,0.1,0.26908,0.00013,25.83591]
[1778446216848,33.4,80349.54,0.1,0.27141,0.00013,25.95381]
[1778446217230,33.4,80349.54,0.1,0.27141,0.00013,25.95381]
[1778446217313,33.4,80371.25,0.1,0.27417,0.00013,26.09141]
[1778446218580,33.42,80389.58,0.1,0.27664,0.00013,26.21249]
[1778446219595,33.42,80389.58,0.1,0.27664,0.00013,26.21249]
[1778446220877,33.43,80389.17,0.1,0.27668,0.00013,26.21445]
[1778446222899,33.46,80394.18,0.1,0.27751,0.00013,26.25459]
[1778446223133,33.47,80401.47,0.1,0.27846,0.00013,26.30076]
[1778446223555,33.47,80401.47,0.1,0.27846,0.00013,26.30076]
[1778446224373,33.47,80407.42,0.1,0.27922,0.00013,26.33772]
[1778446224863,33.47,80407.42,0.1,0.27922,0.00013,26.33772]
[1778446225563,33.47,80410.34,0.1,0.27961,0.00013,26.35644]
[1778446225894,33.47,80410.34,0.1,0.27961,0.00013,26.35644]
[1778446227313,33.47,80401.59,0.1,0.2785,0.00013,26.30244]
[1778446227411,33.47,80401.59,0.1,0.2785,0.00013,26.30244]
[1778446227625,33.47,80401.59,0.1,0.2785,0.00013,26.30244]
[1778446229474,33.47,80415.74,0.1,0.28033,0.00013,26.39118]
[1778446231167,33.47,80418.34,0.1,0.28067,0.00013,26.4075]
[1778446231247,33.47,80418.34,0.1,0.28067,0.00013,26.4075]
[1778446231346,33.47,80418.34,0.1,0.28067,0.00013,26.4075]
[1778446231410,33.47,80418.34,0.1,0.28067,0.00013,26.4075]
[1778446231496,33.47,80418.34,0.1,0.28067,0.00013,26.4075]
[1778446231588,33.47,80418.34,0.1,0.28067,0.00013,26.4075]
[1778446231676,33.48,80420.19,0.1,0.2809,0.00013,26.41557]
[1778446232955,33.48,80420.19,0.1,0.2809,0.00013,26.41557]
[1778446232407,33.5,80431.49,0.1,0.28249,0.00013,26.49138]
[1778446233284,33.5,80431.49,0.1,0.28249,0.00013,26.49138]
[1778446233385,33.52,80436.18,0.1,0.28321,0.00013,26.52555]
[1778446234580,33.52,80436.18,0.1,0.28321,0.00013,26.52555]
[1778446234660,33.52,80436.18,0.1,0.28321,0.00013,26.52555]
[1778446234701,33.52,80436.18,0.1,0.28321,0.00013,26.52555]
[1778446234721,33.52,80436.18,0.1,0.28321,0.00013,26.52555]
[1778446234931,33.52,80439.58,0.1,0.28365,0.00013,26.54649]
[1778446236157,33.52,80428.1,0.1,0.28219,0.00013,26.47659]
[1778446237270,33.52,80428.1,0.1,0.28219,0.00013,26.47659]
[1778446239179,33.52,80438.49,0.1,0.28355,0.00013,26.54159]
[1778446241645,33.53,80442.01,0.1,0.28402,0.00013,26.56348]
[1778446243544,33.53,80448.32,0.1,0.28485,0.00013,26.60266]
[1778446244202,33.53,80450.03,0.1,0.28508,0.00013,26.61349]
[1778446244208,33.53,80450.03,0.1,0.28508,0.00013,26.61349]
[1778446244911,33.53,80450.03,0.1,0.28508,0.00013,26.61349]
[1778446244989,33.54,80460.41,0.1,0.28651,0.00013,26.68033]
[1778446245221,33.54,80473.29,0.1,0.28818,0.00013,26.75804]
[1778446247069,33.55,80470.7,0.1,0.28785,0.00013,26.74271]
[1778446252728,33.55,80476.25,0.1,0.2886,0.00013,26.77743]
[1778446258313,33.56,80467.18,0.1,0.28746,0.00013,26.72456]
[1778446260417,33.56,80469.0,0.1,0.2877,0.00013,26.73581]
[1778446260659,33.56,80469.0,0.1,0.2877,0.00013,26.73581]
[1778446260883,33.56,80469.0,0.1,0.2877,0.00013,26.73581]
[1778446261359,33.56,80476.02,0.1,0.28862,0.00013,26.77852]
[1778446261571,33.56,80476.02,0.1,0.28862,0.00013,26.77852]
[1778446261573,33.56,80476.02,0.1,0.28862,0.00013,26.77852]
[1778446261715,33.56,80476.02,0.1,0.28862,0.00013,26.77852]
[1778446261770,33.56,80476.02,0.1,0.28862,0.00013,26.77852]
[1778446261774,33.56,80476.02,0.1,0.28862,0.00013,26.77852]
[1778446261893,33.56,80500.98,0.1,0.29187,0.00013,26.92761]
[1778446262424,33.56,80500.98,0.1,0.29187,0.00013,26.92761]
[1778446262487,33.56,80500.98,0.1,0.29187,0.00013,26.92761]
[1778446263004,33.56,80500.98,0.1,0.29187,0.00013,26.92761]
[1778446262936,33.56,80518.71,0.1,0.29419,0.00013,27.03258]
[1778446263187,33.56,80518.71,0.1,0.29419,0.00013,27.03258]
[1778446263278,33.56,80518.71,0.1,0.29419,0.00013,27.03258]
[1778446263400,33.56,80518.71,0.1,0.29419,0.00013,27.03258]
[1778446264016,33.56,80530.95,0.1,0.29579,0.00013,27.10453]
[1778446264187,33.56,80530.95,0.1,0.29579,0.00013,27.10453]
[1778446264224,33.56,80530.95,0.1,0.29579,0.00013,27.10453]
[1778446264943,33.56,80530.95,0.1,0.29579,0.00013,27.10453]
[1778446264996,33.56,80537.98,0.1,0.29673,0.00013,27.14603]
[1778446265472,33.56,80537.98,0.1,0.29673,0.00013,27.14603]
[1778446267402,33.56,80554.73,0.1,0.29895,0.00013,27.24414]
[1778446268881,33.56,80554.73,0.1,0.29895,0.00013,27.24414]
[1778446268904,33.57,80565.07,0.1,0.30032,0.00013,27.30437]
[1778446270428,33.57,80577.32,0.1,0.30195,0.00013,27.37495]
[1778446273294,33.57,80575.11,0.1,0.30166,0.00013,27.36258]
[1778446273603,33.57,80575.73,0.1,0.30175,0.00013,27.36629]
[1778446277843,33.57,80574.24,0.1,0.30154,0.00013,27.35739]
[1778446279964,33.57,80581.36,0.1,0.30248,0.00013,27.39789]
[1778446280005,33.57,80581.36,0.1,0.30248,0.00013,27.39789]
[1778446279988,33.57,80585.87,0.1,0.30308,0.00013,27.42373]
[1778446280188,33.57,80585.87,0.1,0.30308,0.00013,27.42373]
[1778446282120,33.57,80596.04,0.1,0.30443,0.00013,27.48172]
[1778446282526,33.57,80596.04,0.1,0.30443,0.00013,27.48172]
[1778446287891,33.57,80606.68,0.1,0.30586,0.00013,27.54279]
[1778446287892,33.57,80606.68,0.1,0.30586,0.00013,27.54279]
[1778446290995,33.57,80605.79,0.1,0.30576,0.00013,27.53834]
[1778446296063,33.58,80607.71,0.1,0.30602,0.00013,27.54658]
[1778446296186,33.58,80615.79,0.1,0.3071,0.00013,27.59224]
[1778446296209,33.58,80615.79,0.1,0.3071,0.00013,27.59224]
[1778446297052,33.58,80615.79,0.1,0.3071,0.00013,27.59224]
[1778446296623,33.58,80629.08,0.1,0.30888,0.00013,27.6668]
[1778446297543,33.58,80629.08,0.1,0.30888,0.00013,27.6668]
[1778446297552,33.58,80629.08,0.1,0.30888,0.00013,27.6668]
[1778446297763,33.58,80629.08,0.1,0.30888,0.00013,27.6668]
[1778446297958,33.58,80629.08,0.1,0.30888,0.00013,27.6668]
[1778446298059,33.58,80641.69,0.1,0.31057,0.00013,27.7371]
[1778446298764,33.58,80641.69,0.1,0.31057,0.00013,27.7371]
[1778446299679,33.58,80642.88,0.1,0.31073,0.00013,27.7437]
[1778446302262,33.58,80645.53,0.1,0.31108,0.00013,27.75837]
[1778446302776,33.58,80645.53,0.1,0.31108,0.00013,27.75837]
[1778446304995,33.58,80648.64,0.1,0.31149,0.00013,27.77529]
[1778446306411,33.58,80649.1,0.1,0.31155,0.00013,27.7776]
[1778446306466,33.58,80649.1,0.1,0.31155,0.00013,27.7776]
[1778446307791,33.58,80646.96,0.1,0.31126,0.00013,27.76576]
[1778446308618,33.58,80640.95,0.1,0.31045,0.00013,27.73247]
[1778446311677,33.58,80636.51,0.1,0.30986,0.00013,27.70788]
[1778446314743,33.58,80636.22,0.1,0.30983,0.00013,27.7064]
[1778446318364,33.58,80629.95,0.1,0.309,0.00013,27.67183]
[1778446318778,33.58,80623.87,0.1,0.30818,0.00013,27.63784]
[1778446320713,33.58,80619.63,0.1,0.30762,0.00013,27.6141]
[1778446320805,33.58,80621.08,0.1,0.30781,0.00013,27.62223]
[1778446324831,33.58,80634.54,0.1,0.30962,0.00013,27.69778]
[1778446325203,33.58,80634.54,0.1,0.30962,0.00013,27.69778]
[1778446325600,33.58,80634.54,0.1,0.30962,0.00013,27.69778]
[1778446325675,33.58,80634.54,0.1,0.30962,0.00013,27.69778]
[1778446325834,33.58,80634.54,0.1,0.30962,0.00013,27.69778]
[1778446326065,33.58,80647.91,0.1,0.31141,0.00013,27.77193]
[1778446326318,33.58,80647.91,0.1,0.31141,0.00013,27.77193]
[1778446326357,33.58,80647.91,0.1,0.31141,0.00013,27.77193]
[1778446326827,33.58,80647.91,0.1,0.31141,0.00013,27.77193]
[1778446326887,33.58,80647.91,0.1,0.31141,0.00013,27.77193]
[1778446326920,33.58,80661.39,0.1,0.31322,0.00013,27.84608]
[1778446328436,33.58,80664.27,0.1,0.3136,0.00013,27.86179]
[1778446332887,33.58,80674.79,0.1,0.31501,0.00013,27.91875]
[1778446333225,33.58,80674.79,0.1,0.31501,0.00013,27.91875]
[1778446333601,33.58,80674.79,0.1,0.31501,0.00013,27.91875]
[1778446334901,33.58,80656.94,0.1,0.3126,0.00013,27.82091]
[1778446338881,33.58,80655.34,0.1,0.31238,0.00013,27.812]
[1778446339501,33.58,80653.57,0.1,0.31215,0.00013,27.80223]
[1778446339937,33.58,80643.9,0.1,0.31085,0.00013,27.74882]
[1778446341429,33.58,80641.83,0.1,0.31057,0.00013,27.73738]
[1778446343969,33.58,80654.05,0.1,0.31221,0.00013,27.8049]
[1778446345075,33.58,80651.51,0.1,0.31187,0.00013,27.79088]
[1778446345722,33.58,80647.28,0.1,0.3113,0.00013,27.76751]
[1778446345905,33.58,80647.28,0.1,0.3113,0.00013,27.76751]
[1778446345978,33.58,80659.52,0.1,0.31294,0.00013,27.83491]
[1778446346985,33.58,80669.82,0.1,0.31433,0.00013,27.89123]
[1778446348914,33.58,80661.95,0.1,0.31327,0.00013,27.84808]
[1778446349415,33.58,80658.93,0.1,0.31286,0.00013,27.83145]
[1778446350754,33.58,80654.77,0.1,0.3123,0.00013,27.80853]
[1778446350920,33.58,80654.77,0.1,0.3123,0.00013,27.80853]
[1778446353441,33.58,80649.33,0.1,0.31155,0.00013,27.77499]
[1778446353483,33.58,80649.33,0.1,0.31155,0.00013,27.77499]
[1778446353497,33.58,80649.33,0.1,0.31155,0.00013,27.77499]
[1778446359070,33.58,80633.39,0.1,0.30942,0.00013,27.68693]
[1778446362091,33.58,80624.2,0.1,0.3082,0.00013,27.63591]
[1778446367129,33.58,80617.89,0.1,0.30738,0.00013,27.60117]
[1778446372168,33.58,80615.01,0.1,0.30701,0.00013,27.58568]
[1778446377204,33.59,80614.32,0.1,0.30694,0.00013,27.5825]
[1778446381564,33.59,80610.97,0.1,0.3065,0.00013,27.56417]
[1778446381825,33.59,80610.97,0.1,0.3065,0.00013,27.56417]
[1778446382261,33.59,80612.15,0.1,0.30666,0.00013,27.57097]
[1778446382303,33.59,80612.15,0.1,0.30666,0.00013,27.57097]
[1778446382388,33.59,80612.15,0.1,0.30666,0.00013,27.57097]
[1778446382421,33.59,80591.55,0.1,0.30393,0.00013,27.45451]
[1778446384832,33.59,80590.85,0.1,0.30384,0.00013,27.45091]
[1778446384861,33.59,80590.85,0.1,0.30384,0.00013,27.45091]
[1778446385588,33.6,80589.58,0.1,0.30369,0.00013,27.44424]
[1778446385637,33.6,80589.58,0.1,0.30369,0.00013,27.44424]
[1778446386131,33.6,80589.58,0.1,0.30369,0.00013,27.44424]
[1778446385732,33.6,80587.08,0.1,0.30336,0.00013,27.43001]
[1778446387445,33.6,80580.47,0.1,0.30248,0.00013,27.39231]
[1778446387992,33.6,80580.47,0.1,0.30248,0.00013,27.39231]
[1778446388578,33.59,80578.08,0.1,0.30215,0.00013,27.3779]
[1778446388678,33.59,80563.63,0.1,0.30023,0.00013,27.29459]
[1778446389292,33.59,80563.63,0.1,0.30023,0.00013,27.29459]
[1778446389319,33.59,80563.63,0.1,0.30023,0.00013,27.29459]
[1778446389583,33.59,80563.63,0.1,0.30023,0.00013,27.29459]
[1778446389786,33.59,80563.63,0.1,0.30023,0.00013,27.29459]
[1778446389801,33.59,80559.29,0.1,0.29965,0.00013,27.26929]
[1778446390767,33.59,80559.29,0.1,0.29965,0.00013,27.26929]
[1778446390779,33.59,80592.42,0.1,0.30403,0.00013,27.45915]
[1778446391457,33.59,80592.42,0.1,0.30403,0.00013,27.45915]
[1778446391518,33.59,80592.42,0.1,0.30403,0.00013,27.45915]
[1778446391547,33.59,80598.25,0.1,0.30481,0.00013,27.49216]
[1778446392678,33.59,80598.25,0.1,0.30481,0.00013,27.49216]
[1778446392843,33.59,80598.25,0.1,0.30481,0.00013,27.49216]
[1778446392939,33.59,80609.55,0.1,0.30631,0.00013,27.55588]
[1778446393464,33.59,80609.55,0.1,0.30631,0.00013,27.55588]
[1778446393588,33.59,80609.55,0.1,0.30631,0.00013,27.55588]
[1778446393690,33.59,80607.12,0.1,0.30598,0.00013,27.54203]
[1778446396426,33.59,80600.87,0.1,0.30514,0.00013,27.50623]
[1778446397515,33.59,80602.9,0.1,0.3054,0.00013,27.51748]
[1778446397521,33.58,80600.1,0.1,0.30502,0.00013,27.50119]
[1778446402767,33.58,80603.51,0.1,0.30545,0.00013,27.51976]
[1778446408427,33.57,80603.17,0.1,0.30533,0.00013,27.51469]
[1778446413462,33.56,80602.18,0.1,0.30515,0.00013,27.50466]
[1778446416483,33.56,80591.78,0.1,0.30376,0.00013,27.44514]
[1778446418834,33.56,80595.98,0.1,0.30431,0.00013,27.4689]
[1778446418890,33.56,80595.98,0.1,0.30431,0.00013,27.4689]
[1778446418989,33.56,80605.61,0.1,0.30559,0.00013,27.52331]
[1778446419234,33.56,80605.61,0.1,0.30559,0.00013,27.52331]
[1778446419424,33.56,80605.61,0.1,0.30559,0.00013,27.52331]
[1778446420057,33.56,80605.61,0.1,0.30559,0.00013,27.52331]
[1778446420207,33.56,80579.19,0.1,0.30207,0.00013,27.37238]
[1778446420734,33.56,80579.19,0.1,0.30207,0.00013,27.37238]
[1778446420743,33.56,80579.19,0.1,0.30207,0.00013,27.37238]
[1778446420797,33.56,80579.19,0.1,0.30207,0.00013,27.37238]
[1778446420837,33.56,80569.62,0.1,0.3008,0.00013,27.31743]
[1778446421415,33.56,80569.62,0.1,0.3008,0.00013,27.31743]
[1778446422453,33.55,80568.63,0.1,0.30067,0.00013,27.31143]
[1778446423413,33.55,80568.68,0.1,0.30066,0.00013,27.31143]
[1778446423422,33.55,80568.68,0.1,0.30066,0.00013,27.31143]
[1778446426084,33.55,80568.94,0.1,0.30068,0.00013,27.31235]
[1778446426426,33.55,80567.55,0.1,0.30049,0.00013,27.3038]
[1778446429688,33.55,80560.4,0.1,0.29953,0.00013,27.26199]
[1778446431452,33.54,80558.81,0.1,0.29931,0.00013,27.25235]
[1778446432636,33.54,80561.83,0.1,0.2997,0.00013,27.2696]
[1778446438641,33.54,80563.33,0.1,0.29986,0.00013,27.27666]
[1778446440339,33.54,80564.5,0.1,0.30001,0.00013,27.28319]
[1778446440341,33.54,80564.5,0.1,0.30001,0.00013,27.28319]
[1778446442667,33.53,80563.44,0.1,0.29986,0.00013,27.27659]
[1778446448015,33.53,80561.85,0.1,0.29962,0.00013,27.26629]
[1778446449090,33.53,80566.58,0.1,0.30024,0.00013,27.29317]
[1778446449141,33.53,80566.58,0.1,0.30024,0.00013,27.29317]
[1778446449321,33.53,80568.87,0.1,0.30053,0.00013,27.30614]
[1778446454756,33.52,80569.67,0.1,0.30061,0.00013,27.30942]
[1778446455557,33.52,80569.67,0.1,0.30061,0.00013,27.30942]
[1778446456118,33.52,80569.67,0.1,0.30061,0.00013,27.30942]
[1778446458099,33.52,80571.24,0.1,0.3008,0.00013,27.31798]
[1778446458185,33.52,80573.55,0.1,0.3011,0.00013,27.33076]
[1778446459367,33.52,80578.86,0.1,0.3018,0.00013,27.36128]
[1778446459383,33.52,80578.86,0.1,0.3018,0.00013,27.36128]
[1778446459405,33.52,80578.86,0.1,0.3018,0.00013,27.36128]
[1778446463382,33.51,80593.04,0.1,0.30366,0.00013,27.4417]
[1778446464769,33.51,80593.49,0.1,0.30372,0.00013,27.44407]
[1778446465849,33.51,80579.42,0.1,0.30184,0.00013,27.36319]
[1778446471056,33.51,80577.2,0.1,0.30154,0.00013,27.34996]
[1778446471248,33.51,80577.2,0.1,0.30154,0.00013,27.34996]
[1778446471135,33.51,80577.29,0.1,0.30152,0.00013,27.34672]
[1778446471604,33.51,80577.29,0.1,0.30152,0.00013,27.34672]
[1778446471610,33.51,80577.29,0.1,0.30152,0.00013,27.34672]
[1778446476927,33.5,80572.35,0.1,0.30084,0.00013,27.31709]
[1778446480955,33.5,80583.9,0.1,0.30235,0.00013,27.38247]
[1778446483788,33.5,80587.77,0.1,0.30285,0.00013,27.40407]
[1778446487368,33.49,80582.55,0.1,0.30212,0.00013,27.37297]
[1778446488009,33.49,80587.32,0.1,0.30275,0.00013,27.40003]
[1778446489367,33.49,80590.46,0.1,0.30316,0.00013,27.41777]
[1778446489542,33.49,80590.46,0.1,0.30316,0.00013,27.41777]
[1778446491080,33.49,80592.14,0.1,0.30338,0.00013,27.42713]
[1778446493665,33.49,80596.93,0.1,0.304,0.00013,27.45394]
[1778446495204,33.49,80596.53,0.1,0.30395,0.00013,27.45166]
[1778446496179,33.48,80596.72,0.1,0.30396,0.00013,27.45218]
[1778446496266,33.48,80596.72,0.1,0.30396,0.00013,27.45218]
[1778446496501,33.48,80599.8,0.1,0.30437,0.00013,27.46971]
[1778446498183,33.48,80594.93,0.1,0.30372,0.00013,27.44196]
[1778446500089,33.48,80608.03,0.1,0.30545,0.00013,27.51587]
[1778446505126,33.48,80604.52,0.1,0.30498,0.00013,27.49561]
[1778446505425,33.48,80604.52,0.1,0.30498,0.00013,27.49561]
[1778446506613,33.48,80605.18,0.1,0.30506,0.00013,27.49904]
[1778446512175,33.47,80594.16,0.1,0.30355,0.00013,27.43465]
[1778446515593,33.47,80594.61,0.1,0.30359,0.00013,27.43645]
[1778446518557,33.46,80595.93,0.1,0.30375,0.00013,27.44322]
[1778446520179,33.46,80603.67,0.1,0.30478,0.00013,27.48733]
[1778446520322,33.46,80603.67,0.1,0.30478,0.00013,27.48733]
[1778446520350,33.46,80607.77,0.1,0.30532,0.00013,27.51058]
[1778446520580,33.46,80607.77,0.1,0.30532,0.00013,27.51058]
[1778446521238,33.47,80620.4,0.1,0.30702,0.00013,27.58228]
[1778446523790,33.47,80626.33,0.1,0.30782,0.00013,27.61605]
[1778446529294,33.47,80626.38,0.1,0.30785,0.00013,27.61733]
[1778446529347,33.47,80626.38,0.1,0.30785,0.00013,27.61733]
[1778446533099,33.47,80625.58,0.1,0.30774,0.00013,27.60986]
[1778446533102,33.47,80625.58,0.1,0.30774,0.00013,27.60986]
[1778446538724,33.48,80630.95,0.1,0.30848,0.00013,27.64085]
[1778446540345,33.48,80631.4,0.1,0.30854,0.00013,27.64351]
[1778446540373,33.48,80632.01,0.1,0.30863,0.00013,27.64721]
[1778446541378,33.48,80621.77,0.1,0.30727,0.00013,27.58982]
[1778446545099,33.48,80620.43,0.1,0.30709,0.00013,27.58257]
[1778446545154,33.48,80618.8,0.1,0.30688,0.00013,27.57354]
[1778446546414,33.48,80628.98,0.1,0.30825,0.00013,27.6311]
[1778446553466,33.49,80629.17,0.1,0.3083,0.00013,27.63314]
[1778446558502,33.49,80631.46,0.1,0.30862,0.00013,27.64668]
[1778446564272,33.49,80632.8,0.1,0.30882,0.00013,27.65472]
[1778446569579,33.5,80638.22,0.1,0.30956,0.00013,27.68574]
[1778446574088,33.5,80634.61,0.1,0.30909,0.00013,27.66591]
[1778446574340,33.5,80634.61,0.1,0.30909,0.00013,27.66591]
[1778446574604,33.5,80634.31,0.1,0.30905,0.00013,27.66445]
[1778446574956,33.5,80634.31,0.1,0.30905,0.00013,27.66445]
[1778446574974,33.5,80634.31,0.1,0.30905,0.00013,27.66445]
[1778446575181,33.5,80634.31,0.1,0.30905,0.00013,27.66445]
[1778446575296,33.5,80634.31,0.1,0.30905,0.00013,27.66445]
[1778446575360,33.5,80634.31,0.1,0.30905,0.00013,27.66445]
[1778446575391,33.5,80626.33,0.1,0.30799,0.00013,27.61978]
[1778446575919,33.5,80611.42,0.1,0.306,0.00013,27.53597]
[1778446576806,33.5,80611.42,0.1,0.306,0.00013,27.53597]
[1778446577449,33.5,80604.99,0.1,0.30514,0.00013,27.49946]
[1778446577748,33.5,80604.99,0.1,0.30514,0.00013,27.49946]
[1778446578298,33.5,80615.48,0.1,0.30653,0.00013,27.55862]
[1778446579279,33.5,80615.48,0.1,0.30653,0.00013,27.55862]
[1778446580147,33.5,80621.32,0.1,0.30731,0.00013,27.59137]
[1778446581339,33.5,80621.85,0.1,0.30738,0.00013,27.59421]
[1778446585608,33.5,80621.46,0.1,0.30731,0.00013,27.59159]
[1778446586316,33.5,80621.46,0.1,0.30731,0.00013,27.59159]
[1778446588455,33.49,80613.33,0.1,0.30622,0.00013,27.54528]
[1778446591188,33.49,80613.11,0.1,0.30618,0.00013,27.54371]
[1778446594890,33.49,80616.5,0.1,0.30659,0.00013,27.55836]
[1778446600805,33.48,80617.68,0.1,0.3067,0.00013,27.56327]
[1778446605840,33.47,80618.25,0.1,0.30674,0.00013,27.56519]
[1778446607066,33.47,80618.25,0.1,0.30674,0.00013,27.56519]
[1778446610496,33.47,80623.45,0.1,0.30741,0.00013,27.59343]
[1778446611093,33.47,80623.45,0.1,0.30741,0.00013,27.59343]
[1778446611941,33.47,80623.45,0.1,0.30741,0.00013,27.59314]
[1778446613245,33.47,80623.61,0.1,0.30742,0.00013,27.59391]
[1778446614859,33.47,80624.51,0.1,0.30754,0.00013,27.59869]
[1778446614993,33.47,80624.51,0.1,0.30754,0.00013,27.59869]
[1778446615118,33.47,80624.51,0.1,0.30754,0.00013,27.59869]
[1778446617789,33.46,80633.13,0.1,0.30868,0.00013,27.64662]
[1778446621036,33.46,80633.17,0.1,0.30868,0.00013,27.64664]
[1778446621068,33.46,80633.17,0.1,0.30867,0.00013,27.64643]
[1778446623787,33.46,80636.87,0.1,0.30918,0.00013,27.66739]
[1778446623968,33.46,80632.99,0.1,0.30866,0.00013,27.6458]
[1778446625020,33.46,80632.99,0.1,0.30866,0.00013,27.6458]
[1778446625282,33.46,80632.99,0.1,0.30866,0.00013,27.6458]
[1778446626140,33.46,80627.24,0.1,0.30789,0.00013,27.61365]
[1778446626142,33.46,80627.24,0.1,0.30789,0.00013,27.61365]
[1778446628814,33.47,80628.33,0.1,0.30804,0.00013,27.61996]
[1778446628819,33.47,80628.33,0.1,0.30804,0.00013,27.61996]
[1778446634044,33.47,80640.52,0.1,0.30968,0.00013,27.6883]
[1778446639079,33.47,80639.77,0.1,0.30958,0.00013,27.6841]
[1778446640236,33.47,80639.77,0.1,0.30958,0.00013,27.6841]
[1778446641968,33.47,80641.42,0.1,0.3098,0.00013,27.6933]
[1778446642651,33.47,80643.02,0.1,0.31002,0.00013,27.70221]
[1778446642828,33.47,80643.02,0.1,0.31002,0.00013,27.70221]
[1778446643266,33.47,80644.67,0.1,0.31024,0.00013,27.71144]
[1778446648795,33.47,80653.29,0.1,0.3114,0.00013,27.75956]
[1778446651351,33.47,80653.62,0.1,0.31145,0.00013,27.76145]
[1778446654225,33.47,80657.99,0.1,0.31202,0.00013,27.78218]
[1778446657963,33.47,80662.52,0.1,0.31263,0.00013,27.80717]
[1778446658960,33.47,80663.27,0.1,0.31273,0.00013,27.8113]
[1778446659525,33.47,80666.25,0.1,0.31313,0.00013,27.82768]
[1778446661031,33.47,80669.43,0.1,0.31356,0.00013,27.84513]
[1778446662590,33.47,80671.89,0.1,0.31389,0.00013,27.85854]
[1778446666080,33.47,80674.2,0.1,0.3142,0.00013,27.87101]
[1778446669236,33.47,80675.56,0.1,0.31437,0.00014,27.87825]
[1778446669372,33.47,80675.56,0.1,0.31437,0.00014,27.87825]
[1778446670222,33.46,80676.27,0.1,0.31447,0.00014,27.88199]
[1778446672186,33.46,80677.14,0.1,0.31458,0.00014,27.88658]
[1778446673616,33.46,80684.96,0.1,0.31563,0.00014,27.9291]
[1778446673843,33.46,80684.96,0.1,0.31563,0.00014,27.9291]
[1778446673989,33.46,80684.96,0.1,0.31563,0.00014,27.9291]
[1778446674327,33.46,80694.98,0.1,0.31699,0.00014,27.9834]
[1778446676346,33.46,80700.64,0.1,0.31775,0.00014,28.01384]
[1778446676399,33.46,80700.64,0.1,0.31775,0.00014,28.01384]
[1778446677025,33.46,80700.87,0.1,0.31778,0.00014,28.01491]
[1778446677096,33.46,80700.87,0.1,0.31778,0.00014,28.01491]
[1778446680060,33.46,80698.01,0.1,0.31737,0.00014,27.99892]
[1778446681494,33.46,80697.64,0.1,0.31732,0.00014,27.99676]
[1778446691447,33.45,80694.94,0.1,0.31691,0.00014,27.98066]
[1778446692041,33.45,80694.94,0.1,0.31691,0.00014,27.98066]
[1778446697489,33.45,80686.54,0.1,0.31576,0.00014,27.93453]
[1778446699964,33.45,80685.08,0.1,0.31556,0.00014,27.92645]
[1778446709573,33.44,80692.41,0.1,0.31653,0.00014,27.96559]
[1778446715012,33.44,80690.31,0.1,0.31622,0.00014,27.95044]
[1778446720653,33.44,80696.79,0.1,0.31709,0.00014,27.98504]
[1778446725690,33.44,80700.12,0.1,0.31753,0.00014,28.00261]
[1778446730725,33.44,80696.78,0.1,0.31706,0.00014,27.98411]
[1778446735760,33.43,80700.41,0.1,0.31754,0.00014,28.00332]
[1778446740924,33.43,80698.3,0.1,0.31725,0.00014,27.99156]
[1778446746837,33.43,80699.57,0.1,0.31741,0.00014,27.9979]
[1778446751872,33.43,80699.36,0.1,0.31737,0.00014,27.99636]
[1778446757846,33.43,80701.13,0.1,0.3176,0.00014,28.00561]
[1778446760669,33.42,80700.72,0.1,0.31753,0.00014,28.00304]
[1778446765970,33.42,80705.9,0.1,0.31822,0.00014,28.03039]
[1778446772184,33.42,80705.44,0.1,0.31815,0.00014,28.02745]
[1778446773623,33.42,80705.4,0.1,0.31811,0.00014,28.02327]
[1778446779063,33.41,80713.28,0.1,0.31916,0.00014,28.06497]
[1778446784098,33.41,80716.01,0.1,0.31951,0.00014,28.07883]
[1778446788172,33.41,80717.23,0.1,0.31966,0.00014,28.08487]
[1778446789448,33.4,80719.48,0.1,0.31996,0.00014,28.09676]
[1778446789454,33.4,80719.48,0.1,0.31996,0.00014,28.09676]
[1778446791214,33.4,80726.58,0.1,0.32092,0.00014,28.13432]
[1778446797193,33.39,80723.07,0.1,0.3204,0.00014,28.11407]
[1778446800432,33.39,80722.93,0.1,0.32037,0.00014,28.11291]
[1778446800528,33.39,80722.93,0.1,0.32037,0.00014,28.11291]
[1778446800621,33.39,80722.93,0.1,0.32037,0.00014,28.11291]
[1778446800954,33.39,80725.04,0.1,0.32065,0.00014,28.12398]
[1778446800962,33.39,80725.04,0.1,0.32065,0.00014,28.12398]
[1778446801030,33.39,80725.04,0.1,0.32065,0.00014,28.12398]
[1778446801176,33.39,80725.04,0.1,0.32065,0.00014,28.12398]
[1778446801223,33.39,80714.36,0.1,0.31919,0.00014,28.06653]
[1778446802840,33.39,80709.76,0.1,0.31856,0.00014,28.04159]
[1778446802847,33.39,80709.76,0.1,0.31856,0.00014,28.04159]
[1778446802930,33.39,80709.76,0.1,0.31856,0.00014,28.04159]
[1778446804232,33.39,80713.53,0.1,0.31907,0.00014,28.06174]
[1778446804645,33.39,80713.84,0.1,0.31911,0.00014,28.06325]
[1778446805091,33.39,80713.84,0.1,0.31911,0.00014,28.06325]
[1778446810389,33.38,80720.83,0.1,0.32004,0.00014,28.09988]
[1778446816335,33.38,80720.02,0.1,0.31989,0.00014,28.09429]
[1778446817576,33.38,80720.02,0.1,0.31989,0.00014,28.09429]
[1778446822436,33.37,80720.95,0.1,0.32,0.00014,28.09843]
[1778446826223,33.37,80719.49,0.1,0.31978,0.00014,28.08993]
[1778446831440,33.36,80724.89,0.1,0.32047,0.00014,28.11432]
[1778446835159,33.36,80730.81,0.1,0.32126,0.00014,28.14535]
[1778446835516,33.36,80730.81,0.1,0.32126,0.00014,28.14535]
[1778446835535,33.36,80730.81,0.1,0.32126,0.00014,28.14535]
[1778446835571,33.36,80730.81,0.1,0.32126,0.00014,28.14535]
[1778446835602,33.36,80730.81,0.1,0.32126,0.00014,28.14535]
[1778446835592,33.36,80736.22,0.1,0.32199,0.00014,28.17373]
[1778446835700,33.36,80736.22,0.1,0.32199,0.00014,28.17373]
[1778446836501,33.36,80751.66,0.1,0.3241,0.00014,28.25529]
[1778446839882,33.36,80754.12,0.1,0.32443,0.00014,28.26781]
[1778446844882,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446844909,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446844945,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446845105,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446845393,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446845440,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446845451,33.35,80754.04,0.1,0.32438,0.00014,28.26608]
[1778446845546,33.35,80761.07,0.1,0.32534,0.00014,28.303]
[1778446846042,33.35,80761.07,0.1,0.32534,0.00014,28.303]
[1778446846440,33.35,80761.07,0.1,0.32534,0.00014,28.303]
[1778446846447,33.35,80761.07,0.1,0.32534,0.00014,28.303]
[1778446846552,33.35,80755.56,0.1,0.32459,0.00014,28.27422]
[1778446847486,33.35,80755.56,0.1,0.32459,0.00014,28.27422]
[1778446847528,33.35,80755.56,0.1,0.32459,0.00014,28.27422]
[1778446847559,33.35,80762.08,0.1,0.32548,0.00014,28.3081]
[1778446848420,33.35,80762.08,0.1,0.32548,0.00014,28.3081]
[1778446848569,33.35,80775.96,0.1,0.32739,0.00014,28.38048]
[1778446849185,33.35,80775.96,0.1,0.32739,0.00014,28.38048]
[1778446853781,33.35,80788.09,0.1,0.32907,0.00014,28.44367]
[1778446855333,33.35,80788.44,0.1,0.32912,0.00014,28.44555]
[1778446856442,33.35,80789.14,0.1,0.32922,0.00014,28.44922]
[1778446858971,33.35,80789.47,0.1,0.32927,0.00014,28.45111]
[1778446859026,33.35,80789.47,0.1,0.32927,0.00014,28.45111]
[1778446859643,33.35,80784.94,0.1,0.32864,0.00014,28.42772]
[1778446864265,33.35,80785.31,0.1,0.32869,0.00014,28.42954]
[1778446866708,33.35,80789.71,0.1,0.3293,0.00014,28.45222]
[1778446867705,33.35,80787.79,0.1,0.32904,0.00014,28.44239]
[1778446870824,33.35,80786.46,0.1,0.32886,0.00014,28.4356]
[1778446870925,33.35,80786.75,0.1,0.3289,0.00014,28.43723]
[1778446873094,33.35,80789.14,0.1,0.32923,0.00014,28.44957]
[1778446873148,33.35,80789.14,0.1,0.32923,0.00014,28.44957]
[1778446873356,33.35,80789.14,0.1,0.32923,0.00014,28.44957]
[1778446873358,33.35,80789.14,0.1,0.32923,0.00014,28.44957]
[1778446873457,33.35,80789.04,0.1,0.32922,0.00014,28.44908]
[1778446875461,33.35,80790.98,0.1,0.32949,0.00014,28.45911]
[1778446875991,33.35,80793.26,0.1,0.3298,0.00014,28.47091]
[1778446876995,33.35,80794.05,0.1,0.32991,0.00014,28.47497]
[1778446879955,33.35,80794.7,0.1,0.33,0.00014,28.4784]
[1778446882356,33.35,80804.09,0.1,0.3313,0.00014,28.52644]
[1778446882810,33.35,80789.76,0.1,0.32932,0.00014,28.45306]
[1778446885033,33.36,80789.16,0.1,0.32924,0.00014,28.45002]
[1778446885096,33.36,80789.16,0.1,0.32924,0.00014,28.45002]
[1778446885252,33.36,80789.16,0.1,0.32924,0.00014,28.45002]
[1778446885259,33.36,80789.16,0.1,0.32924,0.00014,28.45002]
[1778446885280,33.36,80789.16,0.1,0.32924,0.00014,28.45002]
[1778446885692,33.36,80789.16,0.1,0.32924,0.00014,28.45002]
[1778446885669,33.36,80786.32,0.1,0.32885,0.00014,28.43547]
[1778446885925,33.36,80786.32,0.1,0.32885,0.00014,28.43547]
[1778446886838,33.35,80769.59,0.1,0.32654,0.00014,28.34839]
[1778446889174,33.35,80768.14,0.1,0.32632,0.00014,28.34018]
[1778446892237,33.35,80768.12,0.1,0.32631,0.00014,28.33985]
[1778446892295,33.35,80768.12,0.1,0.32631,0.00014,28.33985]
[1778446892880,33.35,80779.2,0.1,0.32782,0.00014,28.394]
[1778446894457,33.35,80779.2,0.1,0.32782,0.00014,28.394]
[1778446895398,33.35,80785.79,0.1,0.32873,0.00014,28.42818]
[1778446895425,33.35,80789.11,0.1,0.32919,0.00014,28.44529]
[1778446896462,33.35,80789.11,0.1,0.32919,0.00014,28.44529]
[1778446896552,33.35,80789.11,0.1,0.32919,0.00014,28.44529]
[1778446896858,33.35,80793.05,0.1,0.32973,0.00014,28.46563]
[1778446896861,33.35,80793.05,0.1,0.32973,0.00014,28.46563]
[1778446901943,33.35,80800.83,0.1,0.33081,0.00014,28.50558]
[1778446906978,33.35,80801.38,0.1,0.33089,0.00014,28.50848]
[1778446909031,33.35,80801.71,0.1,0.33094,0.00014,28.51018]
[1778446909131,33.35,80801.71,0.1,0.33094,0.00014,28.51018]
[1778446909150,33.35,80801.71,0.1,0.33094,0.00014,28.51018]
[1778446909185,33.35,80801.71,0.1,0.33094,0.00014,28.51018]
[1778446909283,33.35,80801.71,0.1,0.33094,0.00014,28.51018]
[1778446909571,33.35,80801.71,0.1,0.33094,0.00014,28.51018]
[1778446910066,33.35,80801.64,0.1,0.33093,0.00014,28.50984]
[1778446910185,33.35,80801.64,0.1,0.33093,0.00014,28.50984]
[1778446910387,33.35,80817.79,0.1,0.33316,0.00014,28.59189]
[1778446911029,33.35,80817.79,0.1,0.33316,0.00014,28.59189]
[1778446912080,33.35,80813.63,0.1,0.33259,0.00014,28.57079]
[1778446912101,33.35,80813.63,0.1,0.33259,0.00014,28.57079]
[1778446913108,33.35,80812.26,0.1,0.33239,0.00014,28.56381]
[1778446913209,33.35,80812.26,0.1,0.33239,0.00014,28.56381]
[1778446913498,33.35,80812.26,0.1,0.33239,0.00014,28.56381]
[1778446914338,33.35,80777.88,0.1,0.32765,0.00014,28.38744]
[1778446914853,33.35,80777.88,0.1,0.32765,0.00014,28.38744]
[1778446914952,33.35,80777.88,0.1,0.32765,0.00014,28.38744]
[1778446915038,33.35,80770.78,0.1,0.32667,0.00014,28.35066]
[1778446917145,33.35,80770.37,0.1,0.32662,0.00014,28.34882]
[1778446917435,33.35,80770.37,0.1,0.32662,0.00014,28.34882]
[1778446917536,33.35,80770.29,0.1,0.32661,0.00014,28.3484]
[1778446918016,33.35,80770.29,0.1,0.32661,0.00014,28.3484]
[1778446918098,33.35,80770.29,0.1,0.32661,0.00014,28.3484]
[1778446920065,33.35,80767.67,0.1,0.32625,0.00014,28.33469]
[1778446921239,33.35,80767.21,0.1,0.32619,0.00014,28.33229]
[1778446926627,33.35,80765.83,0.1,0.32599,0.00014,28.32465]
[1778446930297,33.35,80764.72,0.1,0.32582,0.00014,28.31853]
[1778446930714,33.35,80764.72,0.1,0.32582,0.00014,28.31853]
[1778446931083,33.35,80764.51,0.1,0.32579,0.00014,28.31735]
[1778446931098,33.35,80764.51,0.1,0.32579,0.00014,28.31735]
[1778446931168,33.35,80764.51,0.1,0.32579,0.00014,28.31735]
[1778446931179,33.35,80764.51,0.1,0.32579,0.00014,28.31735]
[1778446931686,33.35,80775.66,0.1,0.32733,0.00014,28.37552]
[1778446932164,33.35,80789.34,0.1,0.32921,0.00014,28.44625]
[1778446933911,33.35,80789.79,0.1,0.32928,0.00014,28.44865]
[1778446937349,33.35,80791.6,0.1,0.32953,0.00014,28.45817]
[1778446937351,33.35,80791.6,0.1,0.32953,0.00014,28.45817]
[1778446937698,33.35,80791.6,0.1,0.32953,0.00014,28.45817]
[1778446939648,33.35,80796.09,0.1,0.33016,0.00014,28.48134]
[1778446939874,33.35,80796.77,0.1,0.33025,0.00014,28.48491]
[1778446940105,33.35,80796.77,0.1,0.33025,0.00014,28.48491]
[1778446940156,33.35,80796.77,0.1,0.33025,0.00014,28.48491]
[1778446940548,33.35,80796.77,0.1,0.33025,0.00014,28.48491]
[1778446941227,33.35,80814.45,0.1,0.3327,0.00014,28.575]
[1778446942106,33.35,80814.45,0.1,0.3327,0.00014,28.575]
[1778446942136,33.35,80814.45,0.1,0.3327,0.00014,28.575]
[1778446943568,33.35,80818.51,0.1,0.33326,0.00014,28.59551]
[1778446944825,33.35,80818.72,0.1,0.33329,0.00014,28.59647]
[1778446946661,33.35,80824.49,0.1,0.33409,0.00014,28.62552]
[1778446946760,33.35,80824.49,0.1,0.33409,0.00014,28.62552]
[1778446949318,33.35,80830.99,0.1,0.33498,0.00014,28.65792]
[1778446951191,33.35,80832.47,0.1,0.33518,0.00014,28.66514]
[1778446951355,33.35,80832.47,0.1,0.33518,0.00014,28.66514]
[1778446951455,33.35,80832.47,0.1,0.33518,0.00014,28.66514]
[1778446951598,33.35,80832.47,0.1,0.33518,0.00014,28.66514]
[1778446952763,33.35,80839.6,0.1,0.33615,0.00014,28.69707]
[1778446953277,33.35,80847.42,0.1,0.33724,0.00014,28.73593]
[1778446954676,33.35,80850.54,0.1,0.33767,0.00014,28.75122]
[1778446954907,33.34,80850.83,0.1,0.3377,0.00014,28.75231]
[1778446954917,33.34,80850.83,0.1,0.3377,0.00014,28.75231]
[1778446955335,33.34,80856.25,0.1,0.33845,0.00014,28.77906]
[1778446956752,33.34,80856.25,0.1,0.33845,0.00014,28.77906]
[1778446957519,33.34,80862.23,0.1,0.33928,0.00014,28.80813]
[1778446960347,33.34,80869.5,0.1,0.34028,0.00014,28.84334]
[1778446960402,33.34,80869.5,0.1,0.34028,0.00014,28.84334]
[1778446960411,33.34,80869.5,0.1,0.34028,0.00014,28.84334]
[1778446960525,33.34,80869.5,0.1,0.34028,0.00014,28.84334]
[1778446960593,33.34,80869.5,0.1,0.34028,0.00014,28.84334]
[1778446960650,33.34,80869.5,0.1,0.34028,0.00014,28.84334]
[1778446961538,33.34,80882.94,0.1,0.34215,0.00014,28.90843]
[1778446964113,33.34,80888.03,0.1,0.34287,0.00014,28.933]
[1778446964174,33.34,80888.03,0.1,0.34287,0.00014,28.933]
[1778446964265,33.34,80888.03,0.1,0.34287,0.00014,28.933]
[1778446964367,33.34,80888.03,0.1,0.34287,0.00014,28.933]
[1778446964526,33.34,80888.03,0.1,0.34287,0.00014,28.933]
[1778446964558,33.34,80899.5,0.1,0.34447,0.00014,28.98803]
[1778446965426,33.34,80899.5,0.1,0.34447,0.00014,28.98803]
[1778446965633,33.34,80899.5,0.1,0.34447,0.00014,28.98803]
[1778446966600,33.34,80905.32,0.1,0.34529,0.00014,29.01591]
[1778446967679,33.34,80906.96,0.1,0.34553,0.00014,29.02377]
[1778446974774,33.34,80917.66,0.1,0.34704,0.00014,29.07465]
[1778446974806,33.34,80917.66,0.1,0.34704,0.00014,29.07465]
[1778446974989,33.34,80922.23,0.1,0.34768,0.00014,29.09618]
[1778446974992,33.34,80922.23,0.1,0.34768,0.00014,29.09618]
[1778446975478,33.34,80932.12,0.1,0.34907,0.00014,29.14249]
[1778446975891,33.34,80932.12,0.1,0.34907,0.00014,29.14249]
[1778446977994,33.34,80935.35,0.1,0.34953,0.00014,29.1575]
[1778446979121,33.34,80935.51,0.1,0.34955,0.00014,29.15819]
[1778446979824,33.34,80935.51,0.1,0.34955,0.00014,29.15819]
[1778446979917,33.34,80936.12,0.1,0.34963,0.00014,29.16098]
[1778446981493,33.34,80935.86,0.1,0.34959,0.00014,29.15972]
[1778446982116,33.34,80933.68,0.1,0.34929,0.00014,29.14952]
[1778446987563,33.34,80928.2,0.1,0.34851,0.00014,29.12376]
[1778446989089,33.34,80928.37,0.1,0.34853,0.00014,29.12453]
[1778446994611,33.34,80926.38,0.1,0.34824,0.00014,29.11504]
[1778446999646,33.34,80927.78,0.1,0.34844,0.00014,29.12154]
[1778447005688,33.33,80935.22,0.1,0.34948,0.00014,29.15604]
[1778447007046,33.33,80935.26,0.1,0.34949,0.00014,29.15618]
[1778447007211,33.33,80935.26,0.1,0.34949,0.00014,29.15618]
[1778447007238,33.33,80935.26,0.1,0.34949,0.00014,29.15618]
[1778447007702,33.33,80930.41,0.1,0.3488,0.00014,29.13347]
[1778447009531,33.33,80922.8,0.1,0.34772,0.00014,29.09773]
[1778447010355,33.33,80919.95,0.1,0.34732,0.00014,29.08428]
[1778447010982,33.33,80912.33,0.1,0.34624,0.00014,29.04813]
[1778447011314,33.33,80912.33,0.1,0.34624,0.00014,29.04813]
[1778447011321,33.33,80912.33,0.1,0.34624,0.00014,29.04813]
[1778447011329,33.33,80912.33,0.1,0.34624,0.00014,29.04813]
[1778447011340,33.33,80912.33,0.1,0.34624,0.00014,29.04813]
[1778447011547,33.33,80912.33,0.1,0.34624,0.00014,29.04813]
[1778447012978,33.33,80915.47,0.1,0.34667,0.00014,29.05959]
[1778447013452,33.33,80915.47,0.1,0.34667,0.00014,29.05959]
[1778447013550,33.33,80915.47,0.1,0.34667,0.00014,29.05959]
[1778447013582,33.33,80915.47,0.1,0.34667,0.00014,29.05959]
[1778447013595,33.33,80915.47,0.1,0.34667,0.00014,29.05959]
[1778447013745,33.33,80909.96,0.1,0.34589,0.00014,29.03332]
[1778447014111,33.33,80909.96,0.1,0.34589,0.00014,29.03332]
[1778447014612,33.33,80909.96,0.1,0.34589,0.00014,29.03332]
[1778447014752,33.33,80908.87,0.1,0.34573,0.00014,29.028]
[1778447017102,33.33,80907.9,0.1,0.34559,0.00014,29.02309]
[1778447018626,33.32,80904.13,0.1,0.34501,0.00014,29.00369]
[1778447018821,33.32,80904.13,0.1,0.34501,0.00014,29.00369]
[1778447018829,33.32,80904.13,0.1,0.34501,0.00014,29.00369]
[1778447018846,33.32,80904.13,0.1,0.34501,0.00014,29.00369]
[1778447018883,33.32,80900.38,0.1,0.34448,0.00014,28.98566]
[1778447018986,33.32,80900.38,0.1,0.34448,0.00014,28.98566]
[1778447019945,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020193,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020237,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020280,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020281,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020361,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020547,33.32,80904.81,0.1,0.3451,0.00014,29.00674]
[1778447020794,33.32,80879.43,0.1,0.34154,0.00014,28.88464]
[1778447021328,33.32,80879.43,0.1,0.34154,0.00014,28.88464]
[1778447021887,33.31,80875.68,0.1,0.341,0.00014,28.86579]
[1778447021950,33.31,80875.68,0.1,0.341,0.00014,28.86579]
[1778447022240,33.31,80875.68,0.1,0.341,0.00014,28.86579]
[1778447022528,33.31,80875.68,0.1,0.341,0.00014,28.86579]
[1778447024517,33.31,80874.55,0.1,0.34082,0.00014,28.85981]
[1778447029857,33.3,80870.71,0.1,0.34024,0.00014,28.83968]
[1778447030488,33.3,80870.71,0.1,0.34024,0.00014,28.83968]
[1778447031672,33.3,80867.78,0.1,0.33983,0.00014,28.82512]
[1778447033885,33.29,80877.83,0.1,0.34121,0.00014,28.87355]
[1778447035327,33.29,80877.83,0.1,0.34121,0.00014,28.87355]
[1778447040389,33.29,80872.53,0.1,0.34044,0.00014,28.84657]
[1778447045970,33.28,80876.41,0.1,0.34093,0.00014,28.86392]
[1778447047633,33.28,80876.41,0.1,0.34093,0.00014,28.86392]
[1778447049696,33.27,80870.78,0.1,0.34013,0.00014,28.83595]
[1778447050984,33.27,80872.39,0.1,0.34034,0.00014,28.84341]
[1778447054621,33.27,80873.02,0.1,0.34041,0.00014,28.84583]
[1778447054825,33.27,80873.02,0.1,0.34041,0.00014,28.84583]
[1778447055294,33.26,80873.19,0.1,0.34042,0.00014,28.84623]
[1778447055349,33.26,80873.19,0.1,0.34042,0.00014,28.84623]
[1778447057048,33.26,80858.31,0.1,0.33833,0.00014,28.77271]
[1778447060959,33.26,80857.72,0.1,0.33823,0.00014,28.76931]
[1778447062839,33.26,80856.99,0.1,0.33812,0.00014,28.76554]
[1778447063101,33.26,80852.9,0.1,0.33754,0.00014,28.74498]
[1778447064102,33.26,80841.44,0.1,0.33594,0.00014,28.68777]
[1778447065302,33.26,80841.44,0.1,0.33594,0.00014,28.68777]
[1778447066152,33.26,80838.63,0.1,0.33554,0.00014,28.67361]
[1778447066415,33.26,80838.63,0.1,0.33554,0.00014,28.67361]
[1778447068828,33.25,80834.29,0.1,0.33493,0.00014,28.65168]
[1778447069073,33.25,80834.12,0.1,0.33491,0.00014,28.65069]
[1778447069133,33.25,80834.12,0.1,0.33491,0.00014,28.65069]
[1778447069699,33.25,80834.12,0.1,0.33491,0.00014,28.65069]
[1778447069722,33.25,80834.12,0.1,0.33491,0.00014,28.65069]
[1778447071151,33.25,80821.96,0.1,0.33319,0.00014,28.58582]
[1778447074315,33.25,80816.95,0.1,0.3325,0.00014,28.56037]
[1778447074775,33.25,80816.95,0.1,0.3325,0.00014,28.56037]
[1778447074796,33.25,80816.95,0.1,0.3325,0.00014,28.56037]
[1778447074852,33.25,80807.36,0.1,0.33117,0.00014,28.51152]
[1778447074936,33.25,80807.36,0.1,0.33117,0.00014,28.51152]
[1778447075362,33.25,80802.47,0.1,0.33049,0.00014,28.48647]
[1778447078412,33.25,80799.03,0.1,0.33002,0.00014,28.46886]
[1778447078464,33.25,80799.03,0.1,0.33002,0.00014,28.46886]
[1778447079648,33.25,80795.11,0.1,0.32947,0.00014,28.44873]
[1778447079650,33.25,80795.11,0.1,0.32947,0.00014,28.44873]
[1778447083970,33.25,80799.67,0.1,0.3301,0.00014,28.47208]
[1778447084248,33.25,80799.67,0.1,0.3301,0.00014,28.47208]
[1778447084328,33.25,80807.26,0.1,0.33116,0.00014,28.51105]
[1778447087387,33.25,80809.11,0.1,0.33142,0.00014,28.52061]
[1778447087525,33.25,80809.11,0.1,0.33142,0.00014,28.52061]
[1778447087562,33.25,80809.11,0.1,0.33142,0.00014,28.52061]
[1778447087635,33.25,80809.15,0.1,0.33142,0.00014,28.52086]
[1778447088272,33.25,80792.93,0.1,0.32917,0.00014,28.43746]
[1778447093307,33.25,80789.55,0.1,0.3287,0.00014,28.4199]
[1778447098342,33.25,80789.65,0.1,0.32871,0.00014,28.42036]
[1778447099427,33.25,80789.65,0.1,0.32871,0.00014,28.42036]
[1778447101584,33.25,80787.73,0.1,0.32845,0.00014,28.41041]
[1778447101685,33.25,80845.29,0.1,0.33644,0.00014,28.70308]
[1778447102370,33.25,80845.12,0.1,0.33642,0.00014,28.70211]
[1778447103568,33.25,80845.12,0.1,0.33642,0.00014,28.70211]
[1778447104384,33.25,80730.43,0.1,0.32055,0.00014,28.10783]
[1778447105391,33.27,80727.24,0.1,0.32021,0.00014,28.0945]
[1778447107215,33.29,80725.44,0.1,0.32007,0.00014,28.08861]
[1778447107219,33.29,80725.44,0.1,0.32007,0.00014,28.08861]
[1778447107238,33.29,80725.44,0.1,0.32007,0.00014,28.08861]
[1778447107262,33.29,80725.44,0.1,0.32007,0.00014,28.08861]
[1778447109823,33.31,80724.33,0.1,0.32005,0.00014,28.08752]
[1778447109913,33.31,80724.33,0.1,0.32005,0.00014,28.08752]
[1778447111813,33.34,80788.57,0.1,0.32902,0.00014,28.4306]
[1778447116866,33.34,80787.34,0.1,0.32885,0.00014,28.42431]
[1778447119511,33.34,80782.96,0.1,0.32824,0.00014,28.40154]
[1778447122802,33.34,80783.07,0.1,0.32824,0.00014,28.40159]
[1778447126627,33.33,80777.68,0.1,0.32748,0.00014,28.373]
[1778447128924,33.33,80777.16,0.1,0.3274,0.00014,28.37004]
[1778447128963,33.33,80777.16,0.1,0.3274,0.00014,28.37004]
[1778447131620,33.33,80780.66,0.1,0.32787,0.00014,28.3878]
[1778447137624,33.33,80780.53,0.1,0.32784,0.00014,28.38366]
[1778447142659,33.33,80779.33,0.1,0.32768,0.00014,28.37758]
[1778447147087,33.33,80781.97,0.1,0.32804,0.00014,28.39138]
[1778447147098,33.33,80781.97,0.1,0.32804,0.00014,28.39138]
[1778447147284,33.33,80781.97,0.1,0.32804,0.00014,28.39138]
[1778447147884,33.33,80786.49,0.1,0.32867,0.00014,28.41491]
[1778447148566,33.33,80786.49,0.1,0.32867,0.00014,28.41491]
[1778447148855,33.33,80786.49,0.1,0.32867,0.00014,28.41491]
[1778447148937,33.33,80786.49,0.1,0.32867,0.00014,28.41491]
[1778447150081,33.33,80798.05,0.1,0.33027,0.00014,28.47449]
[1778447150266,33.33,80798.05,0.1,0.33027,0.00014,28.47449]
[1778447150753,33.33,80798.05,0.1,0.33027,0.00014,28.47449]
[1778447151587,33.33,80800.83,0.1,0.33066,0.00014,28.4888]
[1778447151759,33.33,80800.83,0.1,0.33066,0.00014,28.4888]
[1778447151827,33.33,80800.83,0.1,0.33066,0.00014,28.4888]
[1778447152181,33.33,80806.86,0.1,0.33149,0.00014,28.51966]
[1778447157774,33.33,80813.0,0.1,0.33235,0.00014,28.55094]
[1778447161038,33.33,80817.62,0.1,0.33299,0.00014,28.57433]
[1778447161444,33.33,80817.62,0.1,0.33299,0.00014,28.57433]
[1778447163351,33.33,80809.73,0.1,0.33189,0.00014,28.53426]
[1778447164098,33.33,80813.72,0.1,0.33244,0.00014,28.55451]
[1778447164135,33.33,80813.72,0.1,0.33244,0.00014,28.55451]
[1778447166113,33.33,80822.47,0.1,0.33366,0.00014,28.59877]
[1778447171719,33.33,80822.34,0.1,0.33363,0.00014,28.59783]
[1778447173031,33.33,80811.44,0.1,0.33212,0.00014,28.54255]
[1778447176122,33.33,80813.74,0.1,0.33243,0.00014,28.5542]
[1778447176461,33.33,80813.74,0.1,0.33243,0.00014,28.5542]
[1778447176480,33.33,80813.74,0.1,0.33243,0.00014,28.5542]
[1778447176911,33.33,80823.08,0.1,0.33373,0.00014,28.60143]
[1778447181946,33.33,80829.88,0.1,0.33466,0.00014,28.63526]
[1778447185462,33.33,80828.89,0.1,0.33452,0.00014,28.63014]
[1778447185787,33.33,80828.89,0.1,0.33452,0.00014,28.63014]
[1778447186981,33.33,80817.17,0.1,0.33289,0.00014,28.57081]
[1778447188653,33.33,80816.68,0.1,0.33282,0.00014,28.5683]
[1778447194033,33.33,80811.1,0.1,0.33203,0.00014,28.53645]
[1778447195805,33.33,80809.69,0.1,0.33183,0.00014,28.52928]
[1778447196342,33.33,80807.88,0.1,0.33158,0.00014,28.52007]
[1778447197088,33.33,80807.88,0.1,0.33158,0.00014,28.52007]
[1778447199492,33.33,80801.67,0.1,0.33072,0.00014,28.48838]
[1778447200209,33.33,80796.3,0.1,0.32998,0.00014,28.4609]
[1778447205306,33.33,80797.72,0.1,0.33018,0.00014,28.4685]
[1778447206117,33.33,80806.9,0.1,0.33146,0.00014,28.51556]
[1778447208086,33.33,80811.61,0.1,0.33211,0.00014,28.53955]
[1778447209762,33.33,80813.54,0.1,0.33238,0.00014,28.54936]
[1778447210385,33.33,80813.34,0.1,0.33235,0.00014,28.54833]
[1778447210393,33.33,80822.52,0.1,0.33362,0.00014,28.59479]
[1778447216187,33.33,80828.77,0.1,0.33448,0.00014,28.62594]
[1778447218310,33.33,80828.51,0.1,0.33444,0.00014,28.62457]
[1778447218581,33.33,80828.51,0.1,0.33444,0.00014,28.62457]
[1778447221590,33.33,80835.36,0.1,0.33539,0.00014,28.65872]
[1778447224243,33.32,80826.52,0.1,0.33415,0.00014,28.61403]
[1778447226075,33.32,80826.52,0.1,0.33415,0.00014,28.61403]
[1778447229658,33.32,80834.55,0.1,0.33526,0.00014,28.65409]
[1778447234928,33.32,80834.45,0.1,0.33523,0.00014,28.65311]
[1778447237696,33.32,80837.33,0.1,0.33562,0.00014,28.66722]
[1778447239373,33.32,80837.62,0.1,0.33566,0.00014,28.66846]
[1778447239567,33.32,80837.62,0.1,0.33566,0.00014,28.66846]
[1778447239628,33.32,80837.62,0.1,0.33566,0.00014,28.66846]
[1778447240113,33.32,80838.71,0.1,0.33581,0.00014,28.6738]
[1778447243469,33.31,80848.95,0.1,0.33722,0.00014,28.72438]
[1778447249425,33.31,80847.27,0.1,0.33695,0.00014,28.71492]
[1778447253277,33.3,80844.42,0.1,0.33653,0.00014,28.69691]
[1778447253312,33.3,80844.42,0.1,0.33653,0.00014,28.69691]
[1778447253531,33.3,80844.42,0.1,0.33653,0.00014,28.69691]
[1778447253626,33.3,80844.42,0.1,0.33653,0.00014,28.69691]
[1778447254457,33.3,80861.77,0.1,0.33894,0.00014,28.78251]
[1778447256112,33.29,80863.16,0.1,0.33908,0.00014,28.78748]
[1778447256125,33.29,80863.16,0.1,0.33908,0.00014,28.78748]
[1778447256129,33.29,80863.16,0.1,0.33908,0.00014,28.78748]
[1778447256720,33.29,80863.16,0.1,0.33908,0.00014,28.78748]
[1778447256725,33.29,80863.16,0.1,0.33908,0.00014,28.78748]
[1778447258172,33.28,80856.23,0.1,0.33805,0.00014,28.75122]
[1778447258191,33.28,80856.23,0.1,0.33805,0.00014,28.75122]
[1778447258201,33.28,80856.23,0.1,0.33805,0.00014,28.75122]
[1778447258263,33.28,80856.23,0.1,0.33805,0.00014,28.75122]
[1778447264527,33.27,80842.81,0.1,0.33615,0.00014,28.68372]
[1778447269562,33.27,80842.42,0.1,0.33608,0.00014,28.6813]
[1778447274597,33.27,80841.1,0.1,0.33588,0.00014,28.67427]
[1778447275146,33.27,80841.1,0.1,0.33588,0.00014,28.67427]
[1778447276235,33.27,80839.19,0.1,0.33561,0.00014,28.66463]
[1778447281250,33.26,80839.37,0.1,0.33563,0.00014,28.66517]
[1778447286270,33.26,80833.05,0.1,0.33474,0.00014,28.63317]
[1778447291294,33.25,80837.49,0.1,0.3353,0.00014,28.6535]
[1778447295797,33.25,80835.59,0.1,0.33503,0.00014,28.6437]
[1778447296171,33.25,80835.85,0.1,0.33506,0.00014,28.64494]
[1778447301314,33.25,80832.7,0.1,0.33461,0.00014,28.62884]
[1778447306115,33.25,80837.79,0.1,0.33532,0.00014,28.65417]
[1778447311335,33.24,80836.63,0.1,0.33514,0.00014,28.64801]
[1778447316891,33.24,80835.42,0.1,0.33495,0.00014,28.63812]
[1778447321419,33.24,80834.58,0.1,0.33482,0.00014,28.63367]
[1778447326972,33.24,80840.67,0.1,0.33566,0.00014,28.66392]
[1778447330612,33.24,80842.05,0.1,0.33585,0.00014,28.67053]
[1778447331043,33.24,80842.05,0.1,0.33585,0.00014,28.67053]
[1778447334104,33.23,80849.88,0.1,0.33691,0.00014,28.70877]
[1778447336561,33.2,80846.33,0.1,0.33628,0.00014,28.68635]
[1778447341585,33.18,80847.44,0.1,0.33631,0.00014,28.68776]
[1778447343846,33.17,80838.96,0.1,0.33508,0.00014,28.64382]
[1778447344649,33.17,80838.41,0.1,0.33499,0.00014,28.64061]
[1778447347692,33.16,80835.02,0.1,0.33449,0.00014,28.62276]
[1778447353145,33.16,80833.44,0.1,0.33427,0.00014,28.61465]
[1778447358180,33.16,80833.93,0.1,0.33433,0.00014,28.61703]
[1778447360992,33.16,80832.47,0.1,0.33413,0.00014,28.60963]
[1778447366236,33.16,80830.7,0.1,0.33388,0.00014,28.60057]
[1778447367658,33.16,80830.7,0.1,0.33388,0.00014,28.60057]
[1778447374032,33.16,80831.04,0.1,0.33391,0.00014,28.59876]
[1778447379327,33.16,80833.0,0.1,0.33418,0.00014,28.60851]
[1778447384513,33.16,80830.84,0.1,0.33387,0.00014,28.59746]
[1778447390406,33.16,80830.18,0.1,0.33377,0.00014,28.59395]
[1778447395443,33.16,80830.33,0.1,0.33379,0.00014,28.59459]
[1778447397603,33.16,80830.32,0.1,0.33379,0.00014,28.59451]
[1778447403499,33.16,80829.92,0.1,0.33373,0.00014,28.59227]
[1778447411555,33.15,80830.84,0.1,0.33385,0.00014,28.59668]
[1778447414656,33.15,80830.98,0.1,0.33387,0.00014,28.59732]
[1778447420618,33.15,80831.27,0.1,0.3339,0.00014,28.59854]
[1778447426022,33.15,80827.99,0.1,0.33344,0.00014,28.5818]
[1778447428682,33.15,80826.87,0.1,0.33328,0.00014,28.57605]
[1778447429053,33.15,80826.87,0.1,0.33328,0.00014,28.57605]
[1778447429201,33.15,80826.87,0.1,0.33328,0.00014,28.57605]
[1778447429837,33.15,80826.33,0.1,0.3332,0.00014,28.57329]
[1778447429842,33.15,80826.33,0.1,0.3332,0.00014,28.57329]
[1778447429908,33.15,80813.31,0.1,0.33139,0.00014,28.50684]
[1778447432112,33.15,80813.15,0.1,0.33137,0.00014,28.50606]
[1778447434025,33.15,80806.32,0.1,0.3304,0.00014,28.46761]
[1778447434104,33.15,80806.32,0.1,0.3304,0.00014,28.46761]
[1778447434209,33.15,80806.32,0.1,0.3304,0.00014,28.46761]
[1778447435724,33.15,80794.63,0.1,0.32879,0.00014,28.40747]
[1778447440759,33.16,80793.51,0.1,0.32865,0.00014,28.40227]
[1778447445796,33.16,80797.5,0.1,0.32922,0.00014,28.42354]
[1778447450831,33.16,80794.15,0.1,0.32877,0.00014,28.40672]
[1778447455866,33.17,80794.07,0.1,0.32877,0.00014,28.4069]
[1778447457443,33.17,80794.13,0.1,0.32879,0.00014,28.40734]
[1778447462784,33.17,80794.03,0.1,0.32879,0.00014,28.40731]
[1778447465031,33.17,80794.03,0.1,0.32879,0.00014,28.40757]
[1778447465172,33.17,80794.03,0.1,0.32879,0.00014,28.40757]
[1778447465378,33.17,80791.56,0.1,0.32846,0.00014,28.39501]
[1778447465419,33.17,80791.56,0.1,0.32846,0.00014,28.39501]
[1778447465443,33.17,80791.56,0.1,0.32846,0.00014,28.39501]
[1778447465937,33.17,80774.86,0.1,0.32615,0.00014,28.308]
[1778447466397,33.17,80774.86,0.1,0.32615,0.00014,28.308]
[1778447466454,33.17,80774.86,0.1,0.32615,0.00014,28.308]
[1778447468688,33.18,80770.95,0.1,0.32562,0.00014,28.28791]
[1778447468833,33.18,80770.95,0.1,0.32562,0.00014,28.28791]
[1778447469180,33.18,80770.95,0.1,0.32562,0.00014,28.28791]
[1778447469269,33.18,80768.52,0.1,0.3253,0.00014,28.27561]
[1778447469943,33.18,80768.52,0.1,0.3253,0.00014,28.27561]
[1778447470122,33.18,80768.52,0.1,0.3253,0.00014,28.27561]
[1778447470217,33.18,80768.52,0.1,0.3253,0.00014,28.27561]
[1778447470289,33.18,80768.52,0.1,0.3253,0.00014,28.27561]
[1778447470363,33.18,80768.52,0.1,0.3253,0.00014,28.27561]
[1778447470250,33.18,80757.13,0.1,0.32373,0.00014,28.21543]
[1778447470422,33.18,80757.13,0.1,0.32373,0.00014,28.21543]
[1778447470893,33.18,80757.13,0.1,0.32373,0.00014,28.21543]
[1778447470945,33.18,80757.13,0.1,0.32373,0.00014,28.21543]
[1778447471033,33.18,80757.13,0.1,0.32373,0.00014,28.21543]
[1778447471283,33.18,80714.52,0.1,0.31787,0.00014,27.98661]
[1778447471561,33.18,80714.52,0.1,0.31787,0.00014,27.98661]
[1778447471586,33.18,80714.52,0.1,0.31787,0.00014,27.98661]
[1778447471625,33.18,80714.52,0.1,0.31787,0.00014,27.98661]
[1778447471909,33.18,80714.52,0.1,0.31787,0.00014,27.98661]
[1778447471978,33.18,80714.52,0.1,0.31787,0.00014,27.98661]
[1778447472208,33.18,80718.71,0.1,0.31844,0.00014,28.00928]
[1778447472470,33.18,80718.71,0.1,0.31844,0.00014,28.00928]
[1778447473009,33.18,80718.71,0.1,0.31844,0.00014,28.00928]
[1778447473462,33.18,80726.52,0.1,0.31951,0.00014,28.05148]
[1778447474519,33.18,80726.3,0.1,0.31948,0.00014,28.05018]
[1778447476183,33.18,80726.26,0.1,0.31947,0.00014,28.04985]
[1778447476327,33.18,80726.26,0.1,0.31947,0.00014,28.04985]
[1778447478033,33.18,80713.25,0.1,0.31768,0.00014,27.979]
[1778447479316,33.18,80713.25,0.1,0.31768,0.00014,27.979]
[1778447479610,33.17,80714.01,0.1,0.31778,0.00014,27.98308]
[1778447481665,33.17,80712.27,0.1,0.31754,0.00014,27.97349]
[1778447484138,33.17,80711.76,0.1,0.31747,0.00014,27.97062]
[1778447484387,33.17,80706.96,0.1,0.31681,0.00014,27.94439]
[1778447484641,33.17,80706.96,0.1,0.31681,0.00014,27.94439]
[1778447484667,33.17,80706.96,0.1,0.31681,0.00014,27.94439]
[1778447485354,33.17,80706.96,0.1,0.31681,0.00014,27.94439]
[1778447487279,33.17,80694.9,0.1,0.31516,0.00014,27.87825]
[1778447487375,33.17,80692.52,0.1,0.31484,0.00014,27.86519]
[1778447490121,33.17,80702.7,0.1,0.31623,0.00014,27.92122]
[1778447491725,33.17,80701.88,0.1,0.3161,0.00014,27.91323]
[1778447495013,33.17,80698.84,0.1,0.31568,0.00014,27.89659]
[1778447495455,33.17,80699.1,0.1,0.31572,0.00014,27.89804]
[1778447495601,33.17,80699.1,0.1,0.31572,0.00014,27.89804]
[1778447495608,33.17,80699.1,0.1,0.31572,0.00014,27.89804]
[1778447495615,33.17,80699.1,0.1,0.31572,0.00014,27.89804]
[1778447495913,33.17,80699.1,0.1,0.31572,0.00014,27.89804]
[1778447496163,33.17,80704.93,0.1,0.31652,0.00014,27.92999]
[1778447499587,33.18,80698.24,0.1,0.31562,0.00014,27.89387]
[1778447500018,33.18,80698.24,0.1,0.31562,0.00014,27.89387]
[1778447500191,33.18,80696.91,0.1,0.31544,0.00014,27.88665]
[1778447501108,33.18,80696.91,0.1,0.31544,0.00014,27.88665]
[1778447502205,33.18,80681.94,0.1,0.3134,0.00014,27.80415]
[1778447504561,33.18,80680.32,0.1,0.31318,0.00014,27.79536]
[1778447504963,33.18,80680.32,0.1,0.31318,0.00014,27.79536]
[1778447505278,33.18,80680.32,0.1,0.31318,0.00014,27.79536]
[1778447505378,33.18,80680.32,0.1,0.31318,0.00014,27.79536]
[1778447505817,33.18,80675.31,0.1,0.3125,0.00014,27.76755]
[1778447506160,33.18,80675.31,0.1,0.3125,0.00014,27.76755]
[1778447506246,33.18,80664.3,0.1,0.31101,0.00014,27.70626]
[1778447508615,33.18,80662.28,0.1,0.31075,0.00014,27.69545]
[1778447510485,33.18,80662.7,0.1,0.31081,0.00014,27.69818]
[1778447516085,33.19,80659.28,0.1,0.31037,0.00014,27.67994]
[1778447516874,33.19,80657.67,0.1,0.31016,0.00014,27.6711]
[1778447516934,33.19,80657.67,0.1,0.31016,0.00014,27.6711]
[1778447519740,33.19,80660.85,0.1,0.3106,0.00014,27.68948]
[1778447520215,33.19,80660.85,0.1,0.3106,0.00014,27.68948]
[1778447520348,33.19,80671.46,0.1,0.31205,0.00014,27.7489]
[1778447524704,33.19,80673.42,0.1,0.31233,0.00014,27.76027]
[1778447524712,33.19,80673.42,0.1,0.31233,0.00014,27.76027]
[1778447525029,33.19,80673.42,0.1,0.31233,0.00014,27.76027]
[1778447530670,33.2,80671.73,0.1,0.31211,0.00014,27.7514]
[1778447530683,33.2,80671.73,0.1,0.31211,0.00014,27.7514]
[1778447530748,33.2,80671.73,0.1,0.31211,0.00014,27.7514]
[1778447531970,33.2,80668.79,0.1,0.31172,0.00014,27.73514]
[1778447536124,33.2,80674.59,0.1,0.31252,0.00014,27.76794]
[1778447538743,33.2,80674.09,0.1,0.31246,0.00014,27.76547]
[1778447540490,33.2,80684.21,0.1,0.31384,0.00014,27.8218]
[1778447542667,33.2,80684.25,0.1,0.31385,0.00014,27.82208]
[1778447543941,33.2,80685.99,0.1,0.31409,0.00014,27.83174]
[1778447544138,33.2,80685.99,0.1,0.31409,0.00014,27.83174]
[1778447544397,33.2,80685.99,0.1,0.31409,0.00014,27.83174]
[1778447544453,33.2,80685.99,0.1,0.31409,0.00014,27.83174]
[1778447544619,33.2,80687.58,0.1,0.31431,0.00014,27.8406]
[1778447544652,33.2,80687.58,0.1,0.31431,0.00014,27.8406]
[1778447544906,33.2,80687.58,0.1,0.31431,0.00014,27.8406]
[1778447544955,33.2,80687.58,0.1,0.31431,0.00014,27.8406]
[1778447546316,33.2,80690.74,0.1,0.31474,0.00014,27.85801]
[1778447546377,33.2,80690.74,0.1,0.31474,0.00014,27.85801]
[1778447546410,33.2,80666.96,0.1,0.31151,0.00014,27.72641]
[1778447546871,33.2,80666.96,0.1,0.31151,0.00014,27.72641]
[1778447546894,33.2,80655.81,0.1,0.31,0.00014,27.66422]
[1778447547717,33.2,80655.81,0.1,0.31,0.00014,27.66422]
[1778447548852,33.2,80652.56,0.1,0.30956,0.00014,27.64596]
[1778447549077,33.2,80652.56,0.1,0.30956,0.00014,27.64596]
[1778447550104,33.21,80651.58,0.1,0.30944,0.00014,27.64088]
[1778447550290,33.21,80651.58,0.1,0.30944,0.00014,27.64088]
[1778447551500,33.21,80644.3,0.1,0.30846,0.00014,27.60008]
[1778447551994,33.21,80644.3,0.1,0.30846,0.00014,27.60008]
[1778447552156,33.21,80635.46,0.1,0.30725,0.00013,27.54679]
[1778447552651,33.21,80635.46,0.1,0.30725,0.00013,27.54679]
[1778447553288,33.21,80635.46,0.1,0.30725,0.00013,27.54679]
[1778447553356,33.21,80635.46,0.1,0.30725,0.00013,27.54679]
[1778447553335,33.21,80604.77,0.1,0.30314,0.00013,27.37211]
[1778447553819,33.21,80604.77,0.1,0.30314,0.00013,27.37211]
[1778447555649,33.22,80600.75,0.1,0.30262,0.00013,27.34993]
[1778447555664,33.22,80600.75,0.1,0.30262,0.00013,27.34993]
[1778447555993,33.22,80600.75,0.1,0.30262,0.00013,27.34993]
[1778447558764,33.22,80601.11,0.1,0.3027,0.00013,27.35299]
[1778447560882,33.22,80595.24,0.1,0.30193,0.00013,27.32008]
[1778447560946,33.22,80595.24,0.1,0.30193,0.00013,27.32008]
[1778447560977,33.22,80595.24,0.1,0.30193,0.00013,27.32008]
[1778447561001,33.22,80595.24,0.1,0.30193,0.00013,27.32008]
[1778447561107,33.22,80595.24,0.1,0.30193,0.00013,27.32008]
[1778447561153,33.22,80595.24,0.1,0.30193,0.00013,27.32008]
[1778447561208,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447561742,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447561756,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447562147,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447562322,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447562330,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447562381,33.23,80595.4,0.1,0.30198,0.00013,27.32204]
[1778447562423,33.23,80580.94,0.1,0.30004,0.00013,27.23795]
[1778447563790,33.23,80576.6,0.1,0.29946,0.00013,27.21265]
[1778447563794,33.23,80576.6,0.1,0.29946,0.00013,27.21265]
[1778447563836,33.23,80576.6,0.1,0.29946,0.00013,27.21265]
[1778447563932,33.23,80584.08,0.1,0.30046,0.00013,27.25606]
[1778447564502,33.23,80584.08,0.1,0.30046,0.00013,27.25606]
[1778447564566,33.23,80584.08,0.1,0.30046,0.00013,27.25606]
[1778447564573,33.23,80584.08,0.1,0.30046,0.00013,27.25606]
[1778447565416,33.23,80584.08,0.1,0.30046,0.00013,27.25606]
[1778447572815,33.24,80581.02,0.1,0.30009,0.00013,27.24005]
[1778447578398,33.24,80584.68,0.1,0.30061,0.00013,27.26259]
[1778447583393,33.25,80577.58,0.1,0.29969,0.00013,27.22245]
[1778447587591,33.25,80570.05,0.1,0.29871,0.00013,27.17955]
[1778447592129,33.25,80575.47,0.1,0.29946,0.00013,27.21213]
[1778447596385,33.26,80579.62,0.1,0.30003,0.00013,27.23707]
[1778447596428,33.26,80579.62,0.1,0.30003,0.00013,27.23707]
[1778447596441,33.26,80579.62,0.1,0.30003,0.00013,27.23707]
[1778447596469,33.26,80579.62,0.1,0.30003,0.00013,27.23707]
[1778447597469,33.26,80579.62,0.1,0.30004,0.00013,27.23724]
[1778447598495,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447598503,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447598567,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447598672,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447598680,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447599233,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447599288,33.26,80601.85,0.1,0.30301,0.00013,27.36615]
[1778447599294,33.26,80614.75,0.1,0.30476,0.00013,27.4408]
[1778447600378,33.26,80614.75,0.1,0.30476,0.00013,27.4408]
[1778447600970,33.26,80618.56,0.1,0.30528,0.00013,27.46294]
[1778447601388,33.26,80618.56,0.1,0.30528,0.00013,27.46294]
[1778447606789,33.27,80621.92,0.1,0.30579,0.00013,27.48414]
[1778447607266,33.27,80621.92,0.1,0.30579,0.00013,27.48414]
[1778447610677,33.28,80621.37,0.1,0.30575,0.00013,27.48232]
[1778447615034,33.28,80630.95,0.1,0.30705,0.00013,27.53475]
[1778447620069,33.29,80631.3,0.1,0.30713,0.00013,27.53805]
[1778447625104,33.3,80635.21,0.1,0.3077,0.00013,27.5615]
[1778447627767,33.3,80642.37,0.1,0.30867,0.00013,27.6023]
[1778447634169,33.3,80650.3,0.1,0.30977,0.00014,27.64799]
[1778447636873,33.31,80650.18,0.1,0.30976,0.00014,27.64763]
[1778447637366,33.31,80650.18,0.1,0.30976,0.00014,27.64763]
[1778447643232,33.31,80655.95,0.1,0.31057,0.00014,27.68077]
[1778447648267,33.31,80650.83,0.1,0.30989,0.00014,27.65285]
[1778447648725,33.31,80650.83,0.1,0.30989,0.00014,27.65285]
[1778447652916,33.32,80645.8,0.1,0.30923,0.00013,27.62529]
[1778447658337,33.32,80637.31,0.1,0.30812,0.00013,27.57887]
[1778447658786,33.32,80637.31,0.1,0.30812,0.00013,27.57887]
[1778447659344,33.32,80647.53,0.1,0.3095,0.00013,27.63651]
[1778447660939,33.32,80651.32,0.1,0.31002,0.00014,27.65789]
[1778447661454,33.32,80651.32,0.1,0.31002,0.00014,27.65789]
[1778447661940,33.32,80651.99,0.1,0.31011,0.00014,27.66178]
[1778447662803,33.32,80646.6,0.1,0.30939,0.00013,27.63174]
[1778447666452,33.33,80650.18,0.1,0.30988,0.00014,27.65226]
[1778447672435,33.33,80655.26,0.1,0.31057,0.00014,27.67793]
[1778447678477,33.33,80652.83,0.1,0.31026,0.00014,27.66513]
[1778447683512,33.34,80652.73,0.1,0.31027,0.00014,27.66522]
[1778447687518,33.34,80652.71,0.1,0.31027,0.00014,27.66549]
[1778447692506,33.34,80652.58,0.1,0.31027,0.00014,27.66541]
[1778447697611,33.35,80649.58,0.1,0.30989,0.00013,27.64944]
[1778447702806,33.35,80647.83,0.1,0.30967,0.00013,27.64023]
[1778447703888,33.35,80650.55,0.1,0.31004,0.00013,27.65559]
[1778447704799,33.35,80655.06,0.1,0.31065,0.00014,27.6809]
[1778447710702,33.35,80655.02,0.1,0.31067,0.00014,27.68151]
[1778447713098,33.35,80656.28,0.1,0.31084,0.00014,27.68864]
[1778447713185,33.35,80656.28,0.1,0.31084,0.00014,27.68864]
[1778447714409,33.35,80660.23,0.1,0.31138,0.00014,27.71081]
[1778447714730,33.36,80680.47,0.1,0.31412,0.00014,27.82272]
[1778447715750,33.36,80680.47,0.1,0.31412,0.00014,27.82272]
[1778447715769,33.36,80680.47,0.1,0.31412,0.00014,27.82272]
[1778447715782,33.36,80680.47,0.1,0.31412,0.00014,27.82272]
[1778447716416,33.36,80680.47,0.1,0.31412,0.00014,27.82272]
[1778447716746,33.35,80688.46,0.1,0.3152,0.00014,27.86647]
[1778447717751,33.35,80675.94,0.1,0.3135,0.00014,27.7977]
[1778447722786,33.36,80673.59,0.1,0.31319,0.00014,27.78486]
[1778447727834,33.36,80672.8,0.1,0.31309,0.00014,27.78065]
[1778447732869,33.36,80672.33,0.1,0.31301,0.00014,27.77477]
[1778447734684,33.36,80672.34,0.1,0.31301,0.00014,27.77488]
[1778447738232,33.36,80672.22,0.1,0.313,0.00014,27.77435]
[1778447738420,33.36,80672.22,0.1,0.313,0.00014,27.77435]
[1778447738668,33.36,80671.92,0.1,0.31296,0.00014,27.7728]
[1778447744953,33.36,80658.55,0.1,0.31117,0.00014,27.69932]
[1778447749988,33.36,80656.47,0.1,0.3109,0.00014,27.68834]
[1778447755024,33.37,80667.02,0.1,0.31234,0.00014,27.74741]
[1778447761133,33.37,80670.49,0.1,0.31282,0.00014,27.76679]
[1778447767109,33.37,80659.53,0.1,0.31135,0.00014,27.70666]
[1778447772144,33.37,80668.39,0.1,0.31256,0.00014,27.75613]
[1778447776050,33.37,80669.84,0.1,0.31276,0.00014,27.76424]
[1778447776168,33.37,80669.84,0.1,0.31276,0.00014,27.76424]
[1778447776288,33.37,80669.84,0.1,0.31276,0.00014,27.76424]
[1778447782214,33.37,80677.14,0.1,0.31375,0.00014,27.80455]
[1778447786316,33.37,80678.06,0.1,0.31387,0.00014,27.80963]
[1778447793292,33.37,80668.06,0.1,0.31251,0.00014,27.75132]
[1778447798327,33.38,80663.36,0.1,0.31188,0.00014,27.72564]
[1778447798855,33.38,80663.36,0.1,0.31188,0.00014,27.72564]
[1778447804369,33.38,80662.95,0.1,0.31184,0.00014,27.72383]
[1778447811418,33.38,80664.75,0.1,0.31209,0.00014,27.73434]
[1778447816453,33.38,80664.49,0.1,0.31207,0.00014,27.73323]
[1778447821488,33.38,80670.35,0.1,0.31287,0.00014,27.76582]
[1778447827260,33.38,80670.22,0.1,0.31285,0.00014,27.76525]
[1778447829450,33.38,80676.08,0.1,0.31365,0.00014,27.79765]
[1778447834579,33.38,80675.55,0.1,0.31358,0.00014,27.79476]
[1778447839614,33.38,80678.91,0.1,0.31404,0.00014,27.81333]
[1778447843690,33.38,80686.85,0.1,0.31511,0.00014,27.85683]
[1778447845656,33.38,80701.27,0.1,0.31707,0.00014,27.93522]
[1778447845746,33.38,80701.27,0.1,0.31707,0.00014,27.93522]
[1778447847028,33.38,80701.77,0.1,0.31713,0.00014,27.93784]
[1778447848801,33.38,80709.5,0.1,0.31818,0.00014,27.97945]
[1778447851797,33.38,80706.44,0.1,0.31773,0.00014,27.95902]
[1778447853698,33.38,80702.36,0.1,0.31718,0.00014,27.93681]
[1778447853721,33.38,80702.36,0.1,0.31718,0.00014,27.93681]
[1778447855634,33.38,80710.86,0.1,0.31833,0.00014,27.98259]
[1778447860762,33.37,80716.12,0.1,0.31902,0.00014,28.01008]
[1778447866804,33.37,80715.18,0.1,0.31887,0.00014,28.00418]
[1778447872846,33.37,80713.8,0.1,0.31866,0.00014,27.99606]
[1778447877881,33.36,80714.64,0.1,0.31876,0.00014,27.99999]
[1778447882917,33.36,80717.15,0.1,0.31909,0.00014,28.01291]
[1778447889202,33.36,80720.41,0.1,0.31952,0.00014,28.0299]
[1778447889299,33.36,80720.37,0.1,0.3195,0.00014,28.02927]
[1778447893272,33.36,80721.43,0.1,0.31964,0.00014,28.03486]
[1778447895198,33.35,80723.24,0.1,0.31988,0.00014,28.04427]
[1778447895224,33.35,80723.24,0.1,0.31988,0.00014,28.04427]
[1778447895292,33.35,80723.24,0.1,0.31988,0.00014,28.04427]
[1778447897191,33.35,80727.77,0.1,0.32049,0.00014,28.06819]
[1778447897771,33.35,80727.77,0.1,0.32049,0.00014,28.06819]
[1778447897808,33.35,80732.88,0.1,0.32119,0.00014,28.09534]
[1778447899203,33.35,80735.5,0.1,0.32155,0.00014,28.10945]
[1778447900510,33.35,80738.11,0.1,0.32191,0.00014,28.12348]
[1778447907092,33.36,80745.29,0.1,0.32294,0.00014,28.16305]
[1778447912127,33.37,80745.07,0.1,0.32292,0.00014,28.15936]
[1778447913478,33.37,80745.07,0.1,0.32292,0.00014,28.15936]
[1778447913487,33.37,80745.07,0.1,0.32292,0.00014,28.15936]
[1778447919176,33.37,80752.08,0.1,0.32391,0.00014,28.19765]
[1778447920248,33.37,80752.08,0.1,0.32391,0.00014,28.19765]
[1778447920312,33.37,80751.14,0.1,0.32379,0.00014,28.19303]
[1778447922199,33.38,80760.06,0.1,0.32503,0.00014,28.24017]
[1778447925616,33.38,80760.63,0.1,0.32511,0.00014,28.24336]
[1778447925621,33.38,80760.63,0.1,0.32511,0.00014,28.24336]
[1778447926326,33.38,80761.07,0.1,0.32519,0.00014,28.24626]
[1778447929120,33.38,80763.05,0.1,0.32548,0.00014,28.25719]
[1778447934283,33.39,80766.99,0.1,0.32605,0.00014,28.27886]
[1778447939318,33.39,80763.4,0.1,0.32558,0.00014,28.26093]
[1778447942528,33.39,80763.25,0.1,0.32557,0.00014,28.26051]
[1778447942534,33.39,80763.25,0.1,0.32557,0.00014,28.26051]
[1778447942629,33.4,80763.21,0.1,0.32557,0.00014,28.26048]
[1778447945701,33.4,80762.67,0.1,0.32549,0.00014,28.25772]
[1778447951402,33.4,80763.68,0.1,0.32566,0.00014,28.26378]
[1778447952902,33.4,80764.09,0.1,0.32571,0.00014,28.26603]
[1778447952907,33.4,80764.09,0.1,0.32571,0.00014,28.26603]
[1778447953416,33.4,80771.35,0.1,0.32672,0.00014,28.30404]
[1778447955646,33.4,80772.95,0.1,0.32694,0.00014,28.3125]
[1778447956099,33.4,80772.96,0.1,0.32695,0.00014,28.31269]
[1778447958965,33.41,80773.53,0.1,0.32704,0.00014,28.31606]
[1778447959043,33.41,80773.53,0.1,0.32704,0.00014,28.31606]
[1778447959106,33.41,80773.53,0.1,0.32704,0.00014,28.31606]
[1778447959444,33.41,80773.53,0.1,0.32704,0.00014,28.31606]
[1778447959489,33.41,80773.53,0.1,0.32704,0.00014,28.31606]
[1778447959594,33.41,80773.53,0.1,0.32704,0.00014,28.31606]
[1778447959673,33.41,80790.73,0.1,0.32941,0.00014,28.405]
[1778447960209,33.41,80790.73,0.1,0.32941,0.00014,28.405]
[1778447960465,33.41,80803.6,0.1,0.33119,0.00014,28.47087]
[1778447960967,33.41,80803.6,0.1,0.33119,0.00014,28.47087]
[1778447961343,33.41,80803.6,0.1,0.33119,0.00014,28.47087]
[1778447962655,33.41,80804.61,0.1,0.33133,0.00014,28.47601]
[1778447963030,33.41,80805.62,0.1,0.33147,0.00014,28.48115]
[1778447966090,33.41,80806.61,0.1,0.33161,0.00014,28.48618]
[1778447967220,33.41,80808.46,0.1,0.33186,0.00014,28.49557]
[1778447967266,33.41,80808.46,0.1,0.33186,0.00014,28.49557]
[1778447967662,33.41,80808.46,0.1,0.33186,0.00014,28.49557]
[1778447967701,33.41,80808.46,0.1,0.33186,0.00014,28.49557]
[1778447967908,33.41,80813.74,0.1,0.33259,0.00014,28.52232]
[1778447967966,33.41,80813.74,0.1,0.33259,0.00014,28.52232]
[1778447968521,33.41,80829.99,0.1,0.33485,0.00014,28.60405]
[1778447968998,33.41,80829.99,0.1,0.33485,0.00014,28.60405]
[1778447969528,33.41,80841.74,0.1,0.33648,0.00014,28.66253]
[1778447970469,33.41,80841.74,0.1,0.33648,0.00014,28.66253]
[1778447971176,33.41,80845.92,0.1,0.33705,0.00014,28.68312]
[1778447971272,33.41,80845.92,0.1,0.33705,0.00014,28.68312]
[1778447971295,33.41,80845.92,0.1,0.33705,0.00014,28.68312]
[1778447971378,33.41,80845.92,0.1,0.33705,0.00014,28.68312]
[1778447971792,33.41,80845.92,0.1,0.33705,0.00014,28.68312]
[1778447971543,33.4,80849.07,0.1,0.33747,0.00014,28.6951]
[1778447973556,33.4,80859.2,0.1,0.33889,0.00014,28.74509]
[1778447974386,33.4,80859.2,0.1,0.33889,0.00014,28.74509]
[1778447974533,33.4,80859.2,0.1,0.33889,0.00014,28.74509]
[1778447974573,33.4,80859.2,0.1,0.33889,0.00014,28.74509]
[1778447974599,33.4,80859.2,0.1,0.33889,0.00014,28.74509]
[1778447975734,33.41,80872.08,0.1,0.34069,0.00014,28.80819]
[1778447976414,33.41,80872.08,0.1,0.34069,0.00014,28.80819]
[1778447976885,33.41,80874.46,0.1,0.34103,0.00014,28.81986]
[1778447977008,33.41,80874.46,0.1,0.34103,0.00014,28.81986]
[1778447978132,33.41,80874.46,0.1,0.34103,0.00014,28.81986]
[1778447978604,33.41,80874.46,0.1,0.34103,0.00014,28.81986]
[1778447978784,33.41,80873.83,0.1,0.34095,0.00014,28.81717]
[1778447979587,33.41,80873.83,0.1,0.34095,0.00014,28.81717]
[1778447979598,33.41,80873.77,0.1,0.34095,0.00014,28.81706]
[1778447981602,33.41,80873.15,0.1,0.34086,0.00014,28.8141]
[1778447981615,33.41,80873.15,0.1,0.34086,0.00014,28.8141]
[1778447983763,33.41,80866.07,0.1,0.33987,0.00014,28.77965]
[1778447984097,33.41,80865.13,0.1,0.33974,0.00014,28.77505]
[1778447987366,33.41,80862.45,0.1,0.33937,0.00014,28.76195]
[1778447987382,33.41,80862.45,0.1,0.33937,0.00014,28.76195]
[1778447987474,33.41,80862.45,0.1,0.33937,0.00014,28.76195]
[1778447987654,33.41,80865.57,0.1,0.3398,0.00014,28.77721]
[1778447988261,33.41,80865.57,0.1,0.3398,0.00014,28.77721]
[1778447993696,33.4,80867.69,0.1,0.34006,0.00014,28.78614]
[1778447998746,33.4,80868.92,0.1,0.3402,0.00014,28.79123]
[1778447998847,33.39,80868.81,0.1,0.34018,0.00014,28.79046]
[1778448003784,33.39,80865.5,0.1,0.33969,0.00014,28.77353]
[1778448004535,33.39,80865.48,0.1,0.33968,0.00014,28.77325]
[1778448006046,33.39,80865.53,0.1,0.33968,0.00014,28.77313]
[1778448006789,33.39,80865.53,0.1,0.33968,0.00014,28.77313]
[1778448007420,33.39,80865.53,0.1,0.33967,0.00014,28.77295]
[1778448012832,33.38,80865.71,0.1,0.33967,0.00014,28.77278]
[1778448017867,33.37,80858.45,0.1,0.33863,0.00014,28.73638]
[1778448022903,33.37,80859.09,0.1,0.3387,0.00014,28.73879]
[1778448027937,33.36,80859.14,0.1,0.33868,0.00014,28.73831]
[1778448031729,33.36,80859.14,0.1,0.33867,0.00014,28.73801]
[1778448031755,33.36,80859.14,0.1,0.33867,0.00014,28.73801]
[1778448031786,33.36,80859.14,0.1,0.33867,0.00014,28.73801]
[1778448031803,33.36,80859.14,0.1,0.33867,0.00014,28.73801]
[1778448031878,33.36,80859.14,0.1,0.33867,0.00014,28.73801]
[1778448031897,33.36,80859.14,0.1,0.33867,0.00014,28.73801]
[1778448031835,33.36,80859.1,0.1,0.33864,0.00014,28.73409]
[1778448032299,33.36,80859.1,0.1,0.33864,0.00014,28.73409]
[1778448032427,33.36,80846.33,0.1,0.33686,0.00014,28.67099]
[1778448033640,33.36,80846.33,0.1,0.33686,0.00014,28.67099]
[1778448033817,33.36,80824.63,0.1,0.33383,0.00014,28.56232]
[1778448036900,33.36,80824.13,0.1,0.33376,0.00014,28.55975]
[1778448037919,33.36,80822.22,0.1,0.33349,0.00014,28.55003]
[1778448040856,33.36,80821.96,0.1,0.33346,0.00014,28.54863]
[1778448041102,33.36,80821.54,0.1,0.33339,0.00014,28.54642]
[1778448041190,33.36,80821.54,0.1,0.33339,0.00014,28.54642]
[1778448041340,33.36,80821.54,0.1,0.33339,0.00014,28.54642]
[1778448041384,33.36,80821.54,0.1,0.33339,0.00014,28.54642]
[1778448042212,33.36,80798.84,0.1,0.33025,0.00014,28.43097]
[1778448043184,33.36,80798.84,0.1,0.33025,0.00014,28.43097]
[1778448043238,33.36,80798.84,0.1,0.33025,0.00014,28.43097]
[1778448044649,33.36,80798.79,0.1,0.33024,0.00014,28.43077]
[1778448044866,33.36,80798.79,0.1,0.33024,0.00014,28.43077]
[1778448049055,33.36,80794.19,0.1,0.32961,0.00014,28.40747]
[1778448051557,33.36,80792.5,0.1,0.32938,0.00014,28.39894]
[1778448057380,33.36,80782.76,0.1,0.32806,0.00014,28.34934]
[1778448058622,33.37,80781.06,0.1,0.32783,0.00014,28.3408]
[1778448066216,33.37,80779.57,0.1,0.32766,0.00014,28.33417]
[1778448071250,33.37,80783.72,0.1,0.32825,0.00014,28.35622]
[1778448076285,33.38,80778.88,0.1,0.32759,0.00014,28.33174]
[1778448081320,33.38,80778.25,0.1,0.32753,0.00014,28.32915]
[1778448086355,33.39,80778.13,0.1,0.32753,0.00014,28.3292]
[1778448088668,33.39,80777.43,0.1,0.32744,0.00014,28.3257]
[1778448088716,33.39,80777.43,0.1,0.32744,0.00014,28.3257]
[1778448088739,33.39,80777.43,0.1,0.32744,0.00014,28.3257]
[1778448097433,33.39,80770.9,0.1,0.32657,0.00014,28.28998]
[1778448099292,33.4,80771.11,0.1,0.3266,0.00014,28.29124]
[1778448103808,33.4,80770.94,0.1,0.3266,0.00014,28.29101]
[1778448103829,33.4,80770.94,0.1,0.3266,0.00014,28.29101]
[1778448103856,33.4,80770.94,0.1,0.3266,0.00014,28.29101]
[1778448103879,33.4,80770.94,0.1,0.3266,0.00014,28.29101]
[1778448103924,33.4,80770.94,0.1,0.3266,0.00014,28.29101]
[1778448103940,33.4,80770.94,0.1,0.3266,0.00014,28.29101]
[1778448104053,33.4,80770.94,0.1,0.3266,0.00014,28.29118]
[1778448104056,33.4,80770.94,0.1,0.3266,0.00014,28.29118]
[1778448104217,33.4,80770.94,0.1,0.3266,0.00014,28.29118]
[1778448104276,33.4,80770.94,0.1,0.3266,0.00014,28.29118]
[1778448104416,33.4,80770.94,0.1,0.3266,0.00014,28.29118]
[1778448104461,33.4,80770.94,0.1,0.3266,0.00014,28.29118]
[1778448104990,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105074,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105167,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105172,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105285,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105419,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105482,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105825,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105864,33.4,80752.25,0.1,0.32403,0.00014,28.1933]
[1778448105926,33.4,80743.16,0.1,0.32278,0.00014,28.14532]
[1778448107137,33.4,80740.64,0.1,0.32243,0.00014,28.13172]
[1778448107338,33.4,80740.64,0.1,0.32243,0.00014,28.13172]
[1778448107503,33.4,80741.5,0.1,0.32254,0.00014,28.13604]
[1778448111348,33.4,80741.27,0.1,0.32251,0.00014,28.13489]
[1778448111531,33.4,80741.12,0.1,0.32249,0.00014,28.13412]
[1778448113542,33.4,80740.92,0.1,0.32246,0.00014,28.13301]
[1778448113545,33.4,80741.06,0.1,0.32248,0.00014,28.13371]
[1778448114376,33.4,80741.06,0.1,0.32248,0.00014,28.13371]
[1778448116111,33.4,80739.6,0.1,0.32229,0.00014,28.12623]
[1778448121457,33.4,80733.82,0.1,0.3215,0.00014,28.09574]
[1778448124186,33.4,80733.17,0.1,0.32142,0.00014,28.09238]
[1778448124219,33.4,80733.17,0.1,0.32142,0.00014,28.09238]
[1778448124359,33.4,80733.17,0.1,0.32142,0.00014,28.09238]
[1778448125037,33.4,80739.99,0.1,0.32235,0.00014,28.1287]
[1778448125056,33.4,80739.99,0.1,0.32235,0.00014,28.1287]
[1778448125630,33.4,80748.05,0.1,0.32346,0.00014,28.17155]
[1778448126224,33.4,80748.05,0.1,0.32346,0.00014,28.17155]
[1778448126900,33.4,80748.05,0.1,0.32346,0.00014,28.17155]
[1778448128329,33.4,80748.3,0.1,0.32351,0.00014,28.1733]
[1778448128657,33.41,80748.36,0.1,0.32352,0.00014,28.17387]
[1778448133692,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134395,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134403,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134477,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134487,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134553,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134558,33.4,80748.34,0.1,0.32352,0.00014,28.17363]
[1778448134699,33.4,80742.59,0.1,0.32273,0.00014,28.14323]
[1778448136713,33.4,80733.31,0.1,0.32144,0.00014,28.09347]
[1778448138763,33.4,80733.13,0.1,0.32141,0.00014,28.09227]
[1778448138815,33.4,80733.13,0.1,0.32141,0.00014,28.09227]
[1778448139721,33.4,80729.36,0.1,0.32089,0.00014,28.07194]
[1778448140122,33.4,80722.58,0.1,0.31996,0.00014,28.03547]
[1778448141049,33.4,80722.58,0.1,0.31996,0.00014,28.03547]
[1778448141141,33.4,80716.04,0.1,0.31906,0.00014,28.00018]
[1778448141158,33.4,80716.04,0.1,0.31906,0.00014,28.00018]
[1778448141261,33.4,80716.04,0.1,0.31906,0.00014,28.00018]
[1778448141411,33.4,80716.04,0.1,0.31906,0.00014,28.00018]
[1778448141750,33.4,80702.95,0.1,0.31727,0.00014,27.92936]
[1778448142327,33.4,80702.95,0.1,0.31727,0.00014,27.92936]
[1778448142586,33.4,80702.95,0.1,0.31727,0.00014,27.92936]
[1778448142669,33.4,80702.95,0.1,0.31727,0.00014,27.92936]
[1778448142816,33.4,80702.95,0.1,0.31727,0.00014,27.92936]
[1778448142987,33.4,80702.95,0.1,0.31727,0.00014,27.92936]
[1778448144366,33.4,80701.59,0.1,0.31708,0.00014,27.92181]
[1778448145652,33.4,80702.91,0.1,0.31726,0.00014,27.92886]
[1778448149551,33.39,80713.67,0.1,0.31871,0.00014,27.98647]
[1778448154841,33.39,80710.93,0.1,0.3183,0.00014,27.96731]
[1778448159385,33.39,80714.08,0.1,0.31871,0.00014,27.9838]
[1778448159876,33.38,80718.13,0.1,0.31926,0.00014,28.00546]
[1778448160386,33.38,80718.13,0.1,0.31926,0.00014,28.00546]
[1778448160399,33.38,80718.13,0.1,0.31926,0.00014,28.00546]
[1778448160476,33.38,80718.13,0.1,0.31926,0.00014,28.00546]
[1778448163940,33.39,80730.12,0.1,0.3209,0.00014,28.06974]
[1778448166868,33.39,80730.12,0.1,0.3209,0.00014,28.06981]
[1778448168941,33.39,80742.88,0.1,0.32266,0.00014,28.13794]
[1778448173976,33.39,80747.46,0.1,0.32329,0.00014,28.16215]
[1778448176053,33.39,80748.1,0.1,0.32337,0.00014,28.16551]
[1778448176067,33.39,80748.1,0.1,0.32337,0.00014,28.16551]
[1778448178594,33.39,80754.16,0.1,0.32421,0.00014,28.19746]
[1778448186062,33.39,80755.03,0.1,0.32433,0.00014,28.20209]
[1778448191403,33.39,80756.7,0.1,0.32456,0.00014,28.21088]
[1778448196130,33.39,80766.79,0.1,0.32594,0.00014,28.26359]
[1778448200101,33.39,80766.97,0.1,0.32596,0.00014,28.26444]
[1778448202738,33.39,80772.0,0.1,0.32665,0.00014,28.29048]
[1778448202774,33.39,80772.0,0.1,0.32665,0.00014,28.29048]
[1778448202815,33.38,80773.81,0.1,0.3269,0.00014,28.29975]
[1778448204186,33.39,80783.62,0.1,0.32825,0.00014,28.35069]
[1778448205516,33.39,80783.62,0.1,0.32825,0.00014,28.35069]
[1778448211676,33.39,80783.22,0.1,0.32821,0.00014,28.34914]
[1778448217277,33.39,80785.13,0.1,0.32847,0.00014,28.35607]
[1778448218484,33.39,80785.13,0.1,0.32847,0.00014,28.35607]
[1778448224596,33.39,80786.98,0.1,0.32874,0.00014,28.36605]
[1778448226000,33.39,80786.98,0.1,0.32874,0.00014,28.36618]
[1778448226061,33.39,80786.98,0.1,0.32874,0.00014,28.36618]
[1778448226097,33.39,80798.51,0.1,0.33034,0.00014,28.42539]
[1778448231376,33.39,80797.51,0.1,0.3302,0.00014,28.42037]
[1778448236410,33.4,80797.98,0.1,0.33027,0.00014,28.42289]
[1778448241447,33.4,80798.95,0.1,0.33041,0.00014,28.42793]
[1778448246403,33.4,80794.19,0.1,0.32975,0.00014,28.40361]
[1778448246599,33.4,80794.19,0.1,0.32975,0.00014,28.40361]
[1778448246999,33.4,80794.19,0.1,0.32975,0.00014,28.40361]
[1778448247664,33.4,80766.01,0.1,0.32587,0.00014,28.25794]
[1778448250042,33.4,80767.14,0.1,0.32602,0.00014,28.26383]
[1778448250099,33.4,80767.14,0.1,0.32602,0.00014,28.26383]
[1778448250505,33.4,80766.86,0.1,0.326,0.00014,28.26268]
[1778448252538,33.4,80777.77,0.1,0.32751,0.00014,28.31969]
[1778448257573,33.4,80777.48,0.1,0.32748,0.00014,28.31875]
[1778448262608,33.41,80773.67,0.1,0.32697,0.00014,28.29956]
[1778448263357,33.41,80773.67,0.1,0.32697,0.00014,28.29956]
[1778448263629,33.41,80773.67,0.1,0.32697,0.00014,28.29956]
[1778448263654,33.41,80773.67,0.1,0.32697,0.00014,28.29956]
[1778448263959,33.41,80767.21,0.1,0.32609,0.00014,28.26616]
[1778448265860,33.41,80760.01,0.1,0.3251,0.00014,28.22854]
[1778448265961,33.41,80759.29,0.1,0.32501,0.00014,28.22503]
[1778448268558,33.41,80758.41,0.1,0.32489,0.00014,28.22061]
[1778448268789,33.41,80753.91,0.1,0.32428,0.00014,28.19722]
[1778448269895,33.41,80753.91,0.1,0.32428,0.00014,28.19722]
[1778448269933,33.41,80753.91,0.1,0.32428,0.00014,28.19722]
[1778448269979,33.41,80753.91,0.1,0.32428,0.00014,28.19722]
[1778448270005,33.41,80753.91,0.1,0.32428,0.00014,28.19722]
[1778448270028,33.41,80753.91,0.1,0.32428,0.00014,28.19722]
[1778448270093,33.41,80750.29,0.1,0.32379,0.00014,28.17821]
[1778448271002,33.41,80750.29,0.1,0.32379,0.00014,28.17821]
[1778448271154,33.41,80735.6,0.1,0.32175,0.00014,28.09672]
[1778448272873,33.41,80732.88,0.1,0.32137,0.00014,28.08226]
[1778448273035,33.41,80732.88,0.1,0.32137,0.00014,28.08226]
[1778448273674,33.41,80734.9,0.1,0.32164,0.00014,28.09253]
[1778448274649,33.41,80734.59,0.1,0.32159,0.00014,28.09065]
[1778448275874,33.4,80734.59,0.1,0.32158,0.00014,28.09041]
[1778448281742,33.4,80734.24,0.1,0.32149,0.00014,28.08687]
[1778448282489,33.4,80734.24,0.1,0.32149,0.00014,28.08687]
[1778448284887,33.39,80733.12,0.1,0.32132,0.00014,28.08043]
[1778448286546,33.39,80733.03,0.1,0.3213,0.00014,28.07948]
[1778448286974,33.39,80733.03,0.1,0.3213,0.00014,28.07948]
[1778448287075,33.39,80733.11,0.1,0.3213,0.00014,28.07967]
[1778448288070,33.39,80733.11,0.1,0.3213,0.00014,28.07967]
[1778448293516,33.39,80735.83,0.1,0.32166,0.00014,28.09362]
[1778448295974,33.39,80742.49,0.1,0.32257,0.00014,28.12876]
[1778448298568,33.39,80743.14,0.1,0.32265,0.00014,28.13207]
[1778448301399,33.38,80743.0,0.1,0.32262,0.00014,28.13094]
[1778448301630,33.38,80743.0,0.1,0.32262,0.00014,28.13094]
[1778448307924,33.38,80730.75,0.1,0.32093,0.00014,28.06522]
[1778448309623,33.38,80730.81,0.1,0.32093,0.00014,28.06547]
[1778448309643,33.38,80730.81,0.1,0.32093,0.00014,28.06547]
[1778448309685,33.38,80730.81,0.1,0.32093,0.00014,28.06547]
[1778448315375,33.38,80742.42,0.1,0.32252,0.00014,28.12723]
[1778448321016,33.38,80746.75,0.1,0.32313,0.00014,28.15061]
[1778448321731,33.38,80746.75,0.1,0.32313,0.00014,28.15061]
[1778448326028,33.38,80747.28,0.1,0.32321,0.00014,28.15367]
[1778448331086,33.38,80746.43,0.1,0.32308,0.00014,28.14572]
[1778448338136,33.38,80746.42,0.1,0.32307,0.00014,28.1456]
[1778448340798,33.38,80746.29,0.1,0.32305,0.00014,28.1449]
[1778448341875,33.38,80743.68,0.1,0.3227,0.00014,28.13108]
[1778448342424,33.38,80742.7,0.1,0.32256,0.00014,28.12589]
[1778448344248,33.38,80740.06,0.1,0.3222,0.00014,28.1119]
[1778448350219,33.38,80742.12,0.1,0.32249,0.00014,28.1229]
[1778448352768,33.38,80742.68,0.1,0.32256,0.00014,28.12587]
[1778448352925,33.38,80742.68,0.1,0.32256,0.00014,28.12587]
[1778448361296,33.38,80752.56,0.1,0.32391,0.00014,28.17774]
[1778448367172,33.38,80752.56,0.1,0.32391,0.00014,28.17767]
[1778448368907,33.38,80752.52,0.1,0.3239,0.00014,28.17731]
[1778448370359,33.38,80763.25,0.1,0.32537,0.00014,28.23358]
[1778448375850,33.38,80763.71,0.1,0.32543,0.00014,28.23599]
[1778448375923,33.38,80763.71,0.1,0.32543,0.00014,28.236]
[1778448381436,33.39,80765.61,0.1,0.32572,0.00014,28.24687]
[1778448386174,33.39,80766.07,0.1,0.3258,0.00014,28.24982]
[1778448386249,33.39,80766.44,0.1,0.32586,0.00014,28.25212]
[1778448386573,33.39,80766.44,0.1,0.32586,0.00014,28.25212]
[1778448387478,33.39,80754.99,0.1,0.32429,0.00014,28.19206]
[1778448392513,33.39,80752.04,0.1,0.32386,0.00014,28.17293]
[1778448397602,33.39,80752.02,0.1,0.32385,0.00014,28.17275]
[1778448399023,33.39,80750.16,0.1,0.3236,0.00014,28.16293]
[1778448399350,33.39,80748.42,0.1,0.32336,0.00014,28.15373]
[1778448400046,33.39,80748.42,0.1,0.32336,0.00014,28.15373]
[1778448409633,33.39,80745.5,0.1,0.32296,0.00014,28.13835]
[1778448413296,33.39,80744.45,0.1,0.32282,0.00014,28.13281]
[1778448413801,33.39,80745.38,0.1,0.32294,0.00014,28.13773]
[1778448414829,33.39,80747.07,0.1,0.32318,0.00014,28.14666]
[1778448415447,33.39,80750.72,0.1,0.32368,0.00014,28.16591]
[1778448416888,33.39,80751.1,0.1,0.32373,0.00014,28.16791]
[1778448417701,33.39,80749.22,0.1,0.32347,0.00014,28.15796]
[1778448418459,33.39,80746.36,0.1,0.32308,0.00014,28.14286]
[1778448421780,33.39,80745.36,0.1,0.32294,0.00014,28.13757]
[1778448426998,33.39,80745.75,0.1,0.32299,0.00014,28.13964]
[1778448428038,33.39,80747.55,0.1,0.32324,0.00014,28.14915]
[1778448430556,33.39,80760.22,0.1,0.32498,0.00014,28.21589]
[1778448439844,33.39,80762.37,0.1,0.3253,0.00014,28.22785]
[1778448444880,33.4,80757.96,0.1,0.3247,0.00014,28.20508]
[1778448449915,33.4,80758.1,0.1,0.32473,0.00014,28.20625]
[1778448450380,33.4,80758.1,0.1,0.32473,0.00014,28.20625]
[1778448454983,33.4,80750.99,0.1,0.32375,0.00014,28.16589]
[1778448461999,33.4,80747.02,0.1,0.32322,0.00014,28.14526]
[1778448463986,33.4,80747.49,0.1,0.32328,0.00014,28.14774]
[1778448470055,33.4,80747.37,0.1,0.32326,0.00014,28.14711]
[1778448470995,33.4,80747.37,0.1,0.32326,0.00014,28.14711]
[1778448476097,33.4,80747.11,0.1,0.32323,0.00014,28.14572]
[1778448481318,33.4,80747.02,0.1,0.32322,0.00014,28.14523]
[1778448482517,33.4,80747.9,0.1,0.32334,0.00014,28.14987]
[1778448483898,33.4,80747.82,0.1,0.32333,0.00014,28.14961]
[1778448488156,33.41,80750.37,0.1,0.3237,0.00014,28.16371]
[1778448488245,33.41,80750.37,0.1,0.3237,0.00014,28.16371]
[1778448488342,33.41,80750.37,0.1,0.3237,0.00014,28.16371]
[1778448488337,33.41,80750.37,0.1,0.3237,0.00014,28.16387]
[1778448488582,33.41,80750.37,0.1,0.3237,0.00014,28.16387]
[1778448489195,33.41,80760.7,0.1,0.32513,0.00014,28.21836]
[1778448489565,33.41,80760.7,0.1,0.32513,0.00014,28.21836]
[1778448490374,33.41,80760.7,0.1,0.32513,0.00014,28.21836]
[1778448491353,33.41,80766.63,0.1,0.32595,0.00014,28.24953]
[1778448491727,33.41,80769.01,0.1,0.32628,0.00014,28.2621]
[1778448492773,33.41,80771.02,0.1,0.32656,0.00014,28.27272]
[1778448495548,33.41,80772.74,0.1,0.32681,0.00014,28.28209]
[1778448495625,33.41,80772.74,0.1,0.32681,0.00014,28.28209]
[1778448495632,33.41,80772.74,0.1,0.32681,0.00014,28.28209]
[1778448498615,33.41,80774.43,0.1,0.32705,0.00014,28.29113]
[1778448504303,33.42,80780.15,0.1,0.32786,0.00014,28.32156]
[1778448509338,33.42,80780.06,0.1,0.32786,0.00014,28.32162]
[1778448514373,33.42,80784.79,0.1,0.32851,0.00014,28.34306]
[1778448519408,33.43,80784.57,0.1,0.3285,0.00014,28.34236]
[1778448524443,33.43,80786.2,0.1,0.32873,0.00014,28.35119]
[1778448529848,33.43,80786.69,0.1,0.32881,0.00014,28.35405]
[1778448536164,33.43,80791.57,0.1,0.3295,0.00014,28.37954]
[1778448538698,33.44,80791.88,0.1,0.32954,0.00014,28.38131]
[1778448544592,33.44,80792.74,0.1,0.32967,0.00014,28.38609]
[1778448548172,33.44,80798.55,0.1,0.33048,0.00014,28.41589]
[1778448548274,33.44,80798.55,0.1,0.33048,0.00014,28.41589]
[1778448548285,33.44,80798.55,0.1,0.33048,0.00014,28.41589]
[1778448548903,33.44,80799.05,0.1,0.33055,0.00014,28.41849]
[1778448549467,33.44,80799.05,0.1,0.33055,0.00014,28.41849]
[1778448551684,33.44,80810.05,0.1,0.33207,0.00014,28.47441]
[1778448559693,33.44,80810.05,0.1,0.33206,0.00014,28.47424]
[1778448564728,33.44,80810.49,0.1,0.33212,0.00014,28.47641]
[1778448569763,33.44,80818.99,0.1,0.3333,0.00014,28.51922]
[1778448572609,33.44,80820.17,0.1,0.33344,0.00014,28.52163]
[1778448572750,33.44,80820.17,0.1,0.33344,0.00014,28.52163]
[1778448573487,33.44,80820.17,0.1,0.33344,0.00014,28.52163]
[1778448574994,33.43,80823.79,0.1,0.33394,0.00014,28.53974]
[1778448577649,33.43,80824.05,0.1,0.33397,0.00014,28.54093]
[1778448579662,33.43,80824.77,0.1,0.33407,0.00014,28.54438]
[1778448584868,33.43,80827.36,0.1,0.33442,0.00014,28.55698]
[1778448586084,33.43,80827.36,0.1,0.33442,0.00014,28.55698]
[1778448590422,33.43,80827.44,0.1,0.33442,0.00014,28.55718]
[1778448595947,33.43,80827.56,0.1,0.33442,0.00014,28.55724]
[1778448600982,33.42,80827.49,0.1,0.3344,0.00014,28.55656]
[1778448606017,33.42,80828.09,0.1,0.33448,0.00014,28.55924]
[1778448607215,33.42,80828.09,0.1,0.33448,0.00014,28.55924]
[1778448607251,33.42,80828.09,0.1,0.33448,0.00014,28.55924]
[1778448608114,33.42,80829.56,0.1,0.33468,0.00014,28.56646]
[1778448608258,33.42,80829.56,0.1,0.33468,0.00014,28.56646]
[1778448610757,33.42,80836.37,0.1,0.33562,0.00014,28.60031]
[1778448616248,33.42,80836.01,0.1,0.33555,0.00014,28.59801]
[1778448618101,33.42,80846.4,0.1,0.33699,0.00014,28.64932]
[1778448619163,33.42,80846.4,0.1,0.33699,0.00014,28.64932]
[1778448622186,33.41,80849.94,0.1,0.33747,0.00014,28.66642]
[1778448624649,33.41,80851.16,0.1,0.33763,0.00014,28.67196]
[1778448628473,33.41,80851.77,0.1,0.33769,0.00014,28.67431]
[1778448630682,33.4,80857.57,0.1,0.33848,0.00014,28.70237]
[1778448637234,33.39,80860.06,0.1,0.33877,0.00014,28.70982]
[1778448640808,33.39,80861.73,0.1,0.339,0.00014,28.71783]
[1778448646297,33.38,80861.97,0.1,0.33899,0.00014,28.71746]
[1778448652339,33.38,80863.15,0.1,0.33912,0.00014,28.72209]
[1778448657374,33.37,80860.5,0.1,0.33872,0.00014,28.70814]
[1778448661146,33.37,80854.89,0.1,0.33792,0.00014,28.67998]
[1778448661540,33.37,80854.89,0.1,0.33792,0.00014,28.67998]
[1778448667277,33.36,80858.32,0.1,0.33837,0.00014,28.69603]
[1778448668195,33.36,80858.86,0.1,0.33844,0.00014,28.69852]
[1778448670838,33.36,80859.93,0.1,0.33857,0.00014,28.70328]
[1778448676518,33.35,80856.01,0.1,0.338,0.00014,28.68298]
[1778448681553,33.35,80856.06,0.1,0.33798,0.00014,28.68246]
[1778448686588,33.34,80854.69,0.1,0.33777,0.00014,28.67495]
[1778448691945,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448691956,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448691967,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448691981,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448692266,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448692283,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448692573,33.34,80850.57,0.1,0.33717,0.00014,28.65397]
[1778448693291,33.34,80848.8,0.1,0.33691,0.00014,28.64162]
[1778448693392,33.34,80836.87,0.1,0.33524,0.00014,28.58196]
[1778448693813,33.34,80836.87,0.1,0.33524,0.00014,28.58196]
[1778448695241,33.34,80830.6,0.1,0.33436,0.00014,28.55051]
[1778448696291,33.34,80847.21,0.1,0.33667,0.00014,28.63329]
[1778448697947,33.34,80848.81,0.1,0.33689,0.00014,28.64124]
[1778448699493,33.33,80848.97,0.1,0.33691,0.00014,28.64192]
[1778448700073,33.33,80851.78,0.1,0.3373,0.00014,28.6556]
[1778448701913,33.33,80859.94,0.1,0.33843,0.00014,28.69576]
[1778448702389,33.33,80859.94,0.1,0.33843,0.00014,28.69576]
[1778448706086,33.33,80860.4,0.1,0.33848,0.00014,28.69739]
[1778448707341,33.33,80862.57,0.1,0.33877,0.00014,28.70774]
[1778448708908,33.33,80863.1,0.1,0.33884,0.00014,28.71018]
[1778448717805,33.31,80863.5,0.1,0.33884,0.00014,28.71042]
[1778448723215,33.31,80863.63,0.1,0.33884,0.00014,28.71039]
[1778448724855,33.31,80873.55,0.1,0.34022,0.00014,28.75852]
[1778448726741,33.31,80873.55,0.1,0.34022,0.00014,28.75852]
[1778448734549,33.3,80873.66,0.1,0.34019,0.00014,28.75787]
[1778448737833,33.29,80875.44,0.1,0.34041,0.00014,28.76544]
[1778448742981,33.28,80875.48,0.1,0.34038,0.00014,28.76448]
[1778448745257,33.28,80875.67,0.1,0.3404,0.00014,28.76522]
[1778448746072,33.28,80876.24,0.1,0.34047,0.00014,28.76762]
[1778448746124,33.28,80876.24,0.1,0.34047,0.00014,28.76762]
[1778448747493,33.28,80879.81,0.1,0.34097,0.00014,28.78504]
[1778448748278,33.28,80879.99,0.1,0.34098,0.00014,28.78551]
[1778448749029,33.28,80880.01,0.1,0.34098,0.00014,28.7854]
[1778448749958,33.28,80880.46,0.1,0.34104,0.00014,28.78759]
[1778448754013,33.27,80881.34,0.1,0.34112,0.00014,28.78761]
[1778448759093,33.26,80886.75,0.1,0.34184,0.00014,28.81257]
[1778448764128,33.26,80887.76,0.1,0.34195,0.00014,28.81632]
[1778448767587,33.25,80887.95,0.1,0.34197,0.00014,28.81701]
[1778448767628,33.25,80887.95,0.1,0.34197,0.00014,28.81701]
[1778448767628,33.25,80887.95,0.1,0.34197,0.00014,28.81701]
[1778448767647,33.25,80887.95,0.1,0.34194,0.00014,28.8163]
[1778448773191,33.25,80895.85,0.1,0.34305,0.00014,28.85438]
[1778448774583,33.25,80895.85,0.1,0.34305,0.00014,28.85438]
[1778448775077,33.25,80895.8,0.1,0.34304,0.00014,28.85406]
[1778448778445,33.25,80904.64,0.1,0.34429,0.00014,28.89658]
[1778448780140,33.25,80904.6,0.1,0.34428,0.00014,28.89634]
[1778448785275,33.25,80904.79,0.1,0.3443,0.00014,28.89712]
[1778448787382,33.25,80904.94,0.1,0.34432,0.00014,28.8978]
[1778448796352,33.25,80906.67,0.1,0.34456,0.00014,28.90588]
[1778448801387,33.24,80910.35,0.1,0.34508,0.00014,28.9234]
[1778448806422,33.24,80910.84,0.1,0.34514,0.00014,28.92565]
[1778448809424,33.24,80911.51,0.1,0.34524,0.00014,28.92882]
[1778448809502,33.24,80916.35,0.1,0.34592,0.00014,28.95186]
[1778448815486,33.25,80924.0,0.1,0.34701,0.00014,28.98536]
[1778448820521,33.25,80924.43,0.1,0.34708,0.00014,28.98787]
[1778448827570,33.26,80925.17,0.1,0.34721,0.00014,28.99196]
[1778448829671,33.26,80923.35,0.1,0.34695,0.00014,28.98344]
[1778448830591,33.26,80918.15,0.1,0.34622,0.00014,28.95886]
[1778448835627,33.26,80912.74,0.1,0.34545,0.00014,28.93309]
[1778448840668,33.26,80910.41,0.1,0.34513,0.00014,28.92204]
[1778448843356,33.26,80909.17,0.1,0.34495,0.00014,28.91617]
[1778448843368,33.26,80909.17,0.1,0.34495,0.00014,28.91617]
[1778448843398,33.26,80909.17,0.1,0.34495,0.00014,28.91617]
[1778448844690,33.26,80893.64,0.1,0.34276,0.00014,28.84155]
[1778448844859,33.26,80893.64,0.1,0.34276,0.00014,28.84155]
[1778448846739,33.26,80888.85,0.1,0.34209,0.00014,28.81836]
[1778448847280,33.26,80886.6,0.1,0.34177,0.00014,28.80745]
[1778448847711,33.26,80885.35,0.1,0.34159,0.00014,28.80118]
[1778448849920,33.25,80884.03,0.1,0.34139,0.00014,28.79437]
[1778448851591,33.25,80881.39,0.1,0.34102,0.00014,28.78132]
[1778448853202,33.25,80881.57,0.1,0.34103,0.00014,28.78183]
[1778448858790,33.24,80868.25,0.1,0.33913,0.00014,28.71567]
[1778448861730,33.24,80868.28,0.1,0.33913,0.00014,28.71568]
[1778448863185,33.24,80868.58,0.1,0.33916,0.00014,28.71688]
[1778448863350,33.24,80868.58,0.1,0.33916,0.00014,28.71688]
[1778448863547,33.24,80868.58,0.1,0.33916,0.00014,28.71688]
[1778448863735,33.24,80868.58,0.1,0.33916,0.00014,28.71688]
[1778448864159,33.24,80868.51,0.1,0.33915,0.00014,28.71626]
[1778448864223,33.24,80857.23,0.1,0.33756,0.00014,28.66051]
[1778448864827,33.24,80857.23,0.1,0.33756,0.00014,28.66051]
[1778448865908,33.24,80852.63,0.1,0.33691,0.00014,28.63746]
[1778448871502,33.24,80851.04,0.1,0.33668,0.00014,28.62921]
[1778448872900,33.24,80848.88,0.1,0.33636,0.00014,28.61483]
[1778448875369,33.23,80847.8,0.1,0.3362,0.00014,28.6093]
[1778448876284,33.23,80846.79,0.1,0.33606,0.00014,28.60413]
[1778448876347,33.23,80846.79,0.1,0.33606,0.00014,28.60413]
[1778448876916,33.23,80834.82,0.1,0.33438,0.00014,28.54399]
[1778448878255,33.23,80834.82,0.1,0.33438,0.00014,28.54399]
[1778448880138,33.23,80833.26,0.1,0.33416,0.00014,28.5361]
[1778448882921,33.23,80832.93,0.1,0.33412,0.00014,28.53444]
[1778448886082,33.23,80838.3,0.1,0.33487,0.00014,28.56146]
[1778448887239,33.23,80838.75,0.1,0.33493,0.00014,28.56371]
[1778448890007,33.23,80847.9,0.1,0.33621,0.00014,28.60945]
[1778448892635,33.23,80848.15,0.1,0.33624,0.00014,28.61065]
[1778448901085,33.23,80848.03,0.1,0.3362,0.00014,28.60944]
[1778448906120,33.23,80849.05,0.1,0.33634,0.00014,28.61418]
[1778448910923,33.22,80846.64,0.1,0.33599,0.00014,28.60186]
[1778448916190,33.22,80859.48,0.1,0.33777,0.00014,28.66531]
[1778448922232,33.22,80857.31,0.1,0.33745,0.00014,28.65383]
[1778448928274,33.21,80857.54,0.1,0.33746,0.00014,28.65431]
[1778448931936,33.21,80850.04,0.1,0.33638,0.00014,28.6132]
[1778448931954,33.21,80850.04,0.1,0.33638,0.00014,28.6132]
[1778448937337,33.21,80839.0,0.1,0.33483,0.00014,28.55751]
[1778448938666,33.21,80839.0,0.1,0.33483,0.00014,28.55751]
[1778448942285,33.21,80837.74,0.1,0.33465,0.00014,28.55102]
[1778448942421,33.21,80837.74,0.1,0.33465,0.00014,28.55102]
[1778448942878,33.21,80836.67,0.1,0.3345,0.00014,28.54556]
[1778448948111,33.21,80830.92,0.1,0.33369,0.00014,28.51649]
[1778448954263,33.21,80833.61,0.1,0.33407,0.00014,28.53013]
[1778448954601,33.21,80833.61,0.1,0.33407,0.00014,28.53013]
[1778448954914,33.21,80837.11,0.1,0.33456,0.00014,28.5478]
[1778448955961,33.21,80843.38,0.1,0.33543,0.00014,28.57932]
[1778448955963,33.21,80843.38,0.1,0.33543,0.00014,28.57932]
[1778448963519,33.21,80848.3,0.1,0.33611,0.00014,28.60352]
[1778448968554,33.2,80848.37,0.1,0.33611,0.00014,28.60355]
[1778448973589,33.2,80851.38,0.1,0.33652,0.00014,28.61824]
[1778448980638,33.2,80852.81,0.1,0.3367,0.00014,28.62476]
[1778448981131,33.2,80852.81,0.1,0.3367,0.00014,28.62476]
[1778448986680,33.19,80857.9,0.1,0.3374,0.00014,28.64951]
[1778448991715,33.19,80850.7,0.1,0.33636,0.00014,28.60964]
[1778448996785,33.19,80850.47,0.1,0.33631,0.00014,28.60803]
[1778449002827,33.19,80850.58,0.1,0.33631,0.00014,28.60805]
[1778449008869,33.18,80852.44,0.1,0.33655,0.00014,28.61681]
[1778449014911,33.18,80852.78,0.1,0.33658,0.00014,28.61793]
[1778449019946,33.18,80852.33,0.1,0.33651,0.00014,28.6152]
[1778449024981,33.17,80852.7,0.1,0.33654,0.00014,28.61659]
[1778449026120,33.17,80852.7,0.1,0.33654,0.00014,28.61659]
[1778449027720,33.17,80855.85,0.1,0.33698,0.00014,28.63221]
[1778449030688,33.17,80864.14,0.1,0.33814,0.00014,28.67307]
[1778449031127,33.17,80864.38,0.1,0.33816,0.00014,28.67398]
[1778449031423,33.17,80864.38,0.1,0.33816,0.00014,28.67398]
[1778449034740,33.17,80869.14,0.1,0.33882,0.00014,28.69724]
[1778449034791,33.17,80869.14,0.1,0.33882,0.00014,28.69724]
[1778449034803,33.17,80869.14,0.1,0.33882,0.00014,28.69724]
[1778449034816,33.17,80869.14,0.1,0.33882,0.00014,28.69724]
[1778449034949,33.17,80869.14,0.1,0.33882,0.00014,28.69724]
[1778449034907,33.16,80871.47,0.1,0.33914,0.00014,28.70842]
[1778449035115,33.16,80871.47,0.1,0.33914,0.00014,28.70842]
[1778449035182,33.16,80871.47,0.1,0.33914,0.00014,28.70842]
[1778449035238,33.16,80871.47,0.1,0.33914,0.00014,28.70842]
[1778449035443,33.16,80885.32,0.1,0.34109,0.00014,28.77642]
[1778449036012,33.16,80885.32,0.1,0.34109,0.00014,28.77642]
[1778449036495,33.16,80885.32,0.1,0.34109,0.00014,28.77642]
[1778449036826,33.16,80885.32,0.1,0.34109,0.00014,28.77642]
[1778449036838,33.16,80885.32,0.1,0.34109,0.00014,28.77642]
[1778449036902,33.17,80897.31,0.1,0.3428,0.00014,28.83515]
[1778449037920,33.17,80897.31,0.1,0.3428,0.00014,28.83515]
[1778449039259,33.17,80894.03,0.1,0.34234,0.00014,28.81943]
[1778449045122,33.18,80893.87,0.1,0.34236,0.00014,28.82003]
[1778449049217,33.18,80893.06,0.1,0.34227,0.00014,28.81671]
[1778449049255,33.18,80893.06,0.1,0.34227,0.00014,28.81671]
[1778449049310,33.18,80893.06,0.1,0.34227,0.00014,28.81671]
[1778449049528,33.18,80893.06,0.1,0.34227,0.00014,28.81671]
[1778449049597,33.18,80893.06,0.1,0.34226,0.00014,28.81669]
[1778449050156,33.18,80881.71,0.1,0.34066,0.00014,28.76137]
[1778449051422,33.18,80881.71,0.1,0.34066,0.00014,28.76137]
[1778449054064,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449054079,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449054116,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449054387,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449054649,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449054860,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449054909,33.18,80879.87,0.1,0.34037,0.00014,28.74838]
[1778449055451,33.18,80875.68,0.1,0.33977,0.00014,28.72747]
[1778449055596,33.17,80852.71,0.1,0.33654,0.00014,28.61356]
[1778449056079,33.17,80852.71,0.1,0.33654,0.00014,28.61356]
[1778449056133,33.17,80852.71,0.1,0.33654,0.00014,28.61356]
[1778449057429,33.17,80847.69,0.1,0.33584,0.00014,28.58844]
[1778449058569,33.17,80845.18,0.1,0.33548,0.00014,28.57579]
[1778449060822,33.17,80845.42,0.1,0.33551,0.00014,28.5769]
[1778449062018,33.17,80844.28,0.1,0.33535,0.00014,28.57108]
[1778449065303,33.17,80842.18,0.1,0.33505,0.00014,28.56042]
[1778449065632,33.17,80842.18,0.1,0.33505,0.00014,28.56042]
[1778449065757,33.17,80842.18,0.1,0.33505,0.00014,28.56042]
[1778449068423,33.17,80835.78,0.1,0.33416,0.00014,28.52807]
[1778449075334,33.17,80841.31,0.1,0.33493,0.00014,28.55587]
[1778449080369,33.17,80841.27,0.1,0.33492,0.00014,28.55552]
[1778449081607,33.17,80841.27,0.1,0.33492,0.00014,28.55552]
[1778449081717,33.17,80841.27,0.1,0.33492,0.00014,28.55552]
[1778449082848,33.17,80844.6,0.1,0.33538,0.00014,28.57219]
[1778449088425,33.17,80855.38,0.1,0.33688,0.00014,28.62564]
[1778449089821,33.17,80855.38,0.1,0.33688,0.00014,28.62564]
[1778449095474,33.16,80856.9,0.1,0.33707,0.00014,28.6325]
[1778449100509,33.16,80848.88,0.1,0.33593,0.00014,28.59187]
[1778449106551,33.16,80847.08,0.1,0.33566,0.00014,28.58236]
[1778449111587,33.15,80846.89,0.1,0.33561,0.00014,28.57759]
[1778449117550,33.15,80846.44,0.1,0.33553,0.00014,28.57498]
[1778449119823,33.15,80845.21,0.1,0.33535,0.00014,28.5686]
[1778449124113,33.15,80844.71,0.1,0.33528,0.00014,28.56585]
[1778449126395,33.15,80838.96,0.1,0.33446,0.00014,28.53669]
[1778449129480,33.15,80836.34,0.1,0.3341,0.00014,28.52336]
[1778449132513,33.15,80834.27,0.1,0.3338,0.00014,28.51281]
[1778449135559,33.15,80832.44,0.1,0.33355,0.00014,28.5035]
[1778449141087,33.15,80834.7,0.1,0.33386,0.00014,28.51482]
[1778449144058,33.15,80833.23,0.1,0.33365,0.00014,28.50732]
[1778449151310,33.15,80833.95,0.1,0.33375,0.00014,28.5109]
[1778449152209,33.15,80827.74,0.1,0.33288,0.00014,28.47935]
[1778449152509,33.15,80827.74,0.1,0.33288,0.00014,28.47935]
[1778449156184,33.15,80819.56,0.1,0.33174,0.00014,28.43776]
[1778449159128,33.15,80821.95,0.1,0.33208,0.00014,28.45008]
[1778449159255,33.15,80820.33,0.1,0.33185,0.00014,28.44184]
[1778449160194,33.15,80813.59,0.1,0.33091,0.00014,28.40736]
[1778449160783,33.15,80813.59,0.1,0.33091,0.00014,28.40736]
[1778449160840,33.15,80813.59,0.1,0.33091,0.00014,28.40736]
[1778449162095,33.15,80811.15,0.1,0.33057,0.00014,28.3949]
[1778449163534,33.15,80803.02,0.1,0.32945,0.00014,28.35317]
[1778449163761,33.15,80803.02,0.1,0.32945,0.00014,28.35317]
[1778449163833,33.15,80803.02,0.1,0.32945,0.00014,28.35317]
[1778449163917,33.15,80803.02,0.1,0.32945,0.00014,28.35317]
[1778449164180,33.15,80797.16,0.1,0.32863,0.00014,28.32295]
[1778449164959,33.15,80784.4,0.1,0.32686,0.00014,28.25662]
[1778449166479,33.15,80782.12,0.1,0.32655,0.00014,28.2449]
[1778449166973,33.15,80782.88,0.1,0.32666,0.00014,28.24901]
[1778449167802,33.15,80782.88,0.1,0.32666,0.00014,28.24901]
[1778449168855,33.15,80780.56,0.1,0.32634,0.00014,28.23697]
[1778449170478,33.16,80776.43,0.1,0.32578,0.00014,28.21556]
[1778449171001,33.16,80775.81,0.1,0.32568,0.00014,28.20907]
[1778449172977,33.16,80775.81,0.1,0.32568,0.00014,28.20907]
[1778449173048,33.16,80773.53,0.1,0.32538,0.00014,28.19758]
[1778449173501,33.16,80773.53,0.1,0.32538,0.00014,28.19758]
[1778449173556,33.16,80773.53,0.1,0.32538,0.00014,28.19758]
[1778449173613,33.16,80773.53,0.1,0.32538,0.00014,28.19758]
[1778449174039,33.16,80766.69,0.1,0.32443,0.00014,28.16156]
[1778449174490,33.16,80766.69,0.1,0.32443,0.00014,28.16156]
[1778449174555,33.16,80766.69,0.1,0.32443,0.00014,28.16156]
[1778449175046,33.16,80779.74,0.1,0.32625,0.00014,28.23057]
[1778449180081,33.17,80779.26,0.1,0.32622,0.00014,28.22921]
[1778449182094,33.17,80779.3,0.1,0.32623,0.00014,28.22966]
[1778449182097,33.17,80780.64,0.1,0.32642,0.00014,28.23691]
[1778449183104,33.17,80771.82,0.1,0.3252,0.00014,28.1907]
[1778449188141,33.18,80765.59,0.1,0.32436,0.00014,28.1587]
[1778449191063,33.18,80765.78,0.1,0.3244,0.00014,28.15989]
[1778449191065,33.18,80765.78,0.1,0.3244,0.00014,28.15989]
[1778449191164,33.18,80765.78,0.1,0.32441,0.00014,28.16027]
[1778449196197,33.19,80765.71,0.1,0.32444,0.00014,28.16136]
[1778449199416,33.19,80764.63,0.1,0.3243,0.00014,28.15623]
[1778449200243,33.19,80763.86,0.1,0.32421,0.00014,28.15245]
[1778449200678,33.19,80763.86,0.1,0.32421,0.00014,28.15245]
[1778449201232,33.19,80778.37,0.1,0.32623,0.00014,28.22942]
[1778449206267,33.2,80780.04,0.1,0.32649,0.00014,28.23923]
[1778449211475,33.2,80782.29,0.1,0.32683,0.00014,28.25181]
[1778449211679,33.2,80782.29,0.1,0.32683,0.00014,28.25181]
[1778449211687,33.2,80782.29,0.1,0.32683,0.00014,28.25181]
[1778449213316,33.21,80793.79,0.1,0.32844,0.00014,28.31219]
[1778449214828,33.21,80793.79,0.1,0.32844,0.00014,28.31219]
[1778449220365,33.21,80803.01,0.1,0.32974,0.00014,28.3606]
[1778449225401,33.21,80807.7,0.1,0.33041,0.00014,28.38519]
[1778449230436,33.22,80808.1,0.1,0.33048,0.00014,28.38762]
[1778449235482,33.22,80799.15,0.1,0.32923,0.00014,28.33844]
[1778449239246,33.22,80795.91,0.1,0.32879,0.00014,28.32207]
[1778449243465,33.22,80790.28,0.1,0.32802,0.00014,28.29346]
[1778449246147,33.22,80791.05,0.1,0.32814,0.00014,28.29776]
[1778449247906,33.23,80790.61,0.1,0.32808,0.00014,28.29578]
[1778449248462,33.23,80790.75,0.1,0.32811,0.00014,28.2968]
[1778449248709,33.23,80790.75,0.1,0.32811,0.00014,28.2968]
[1778449253328,33.23,80789.31,0.1,0.32793,0.00014,28.28987]
[1778449253391,33.23,80789.31,0.1,0.32793,0.00014,28.28987]
[1778449255621,33.23,80806.62,0.1,0.33035,0.00014,28.3797]
[1778449260656,33.24,80807.94,0.1,0.33054,0.00014,28.38686]
[1778449265701,33.24,80810.0,0.1,0.33084,0.00014,28.39777]
[1778449272750,33.24,80807.95,0.1,0.33057,0.00014,28.38774]
[1778449277785,33.24,80804.72,0.1,0.33013,0.00014,28.37159]
[1778449280041,33.24,80804.62,0.1,0.33012,0.00014,28.37117]
[1778449280233,33.24,80804.62,0.1,0.33012,0.00014,28.37117]
[1778449280324,33.24,80804.62,0.1,0.33012,0.00014,28.37136]
[1778449280379,33.24,80804.62,0.1,0.33012,0.00014,28.37136]
[1778449280402,33.24,80804.62,0.1,0.33012,0.00014,28.37136]
[1778449280466,33.24,80804.62,0.1,0.33012,0.00014,28.37136]
[1778449281148,33.24,80804.62,0.1,0.33012,0.00014,28.37136]
[1778449281160,33.24,80780.06,0.1,0.32671,0.00014,28.24406]
[1778449282820,33.24,80780.18,0.1,0.32673,0.00014,28.24479]
[1778449284546,33.24,80781.01,0.1,0.32685,0.00014,28.24915]
[1778449285264,33.25,80781.2,0.1,0.32688,0.00014,28.25017]
[1778449285841,33.25,80786.75,0.1,0.32765,0.00014,28.27927]
[1778449288895,33.25,80789.2,0.1,0.328,0.00014,28.29233]
[1778449290213,33.25,80790.18,0.1,0.32814,0.00014,28.29757]
[1778449295240,33.25,80793.23,0.1,0.32857,0.00014,28.31061]
[1778449300946,33.26,80795.57,0.1,0.32892,0.00014,28.32362]
[1778449301840,33.26,80795.57,0.1,0.32892,0.00014,28.32362]
[1778449301852,33.26,80795.57,0.1,0.32892,0.00014,28.32362]
[1778449310010,33.26,80795.98,0.1,0.329,0.00014,28.32677]
[1778449315045,33.27,80797.35,0.1,0.32921,0.00014,28.33441]
[1778449321087,33.27,80797.56,0.1,0.32926,0.00014,28.33614]
[1778449325706,33.27,80798.43,0.1,0.32939,0.00014,28.34084]
[1778449327920,33.27,80813.8,0.1,0.33153,0.00014,28.42004]
[1778449333173,33.28,80814.09,0.1,0.33158,0.00014,28.42176]
[1778449338219,33.28,80813.21,0.1,0.33146,0.00014,28.41748]
[1778449343254,33.28,80814.18,0.1,0.33161,0.00014,28.42267]
[1778449348289,33.28,80819.02,0.1,0.33229,0.00014,28.44748]
[1778449354331,33.28,80825.55,0.1,0.33318,0.00014,28.47717]
[1778449361380,33.28,80825.94,0.1,0.33323,0.00014,28.47917]
[1778449366419,33.28,80826.21,0.1,0.33327,0.00014,28.48056]
[1778449371454,33.28,80826.58,0.1,0.33332,0.00014,28.48245]
[1778449376489,33.28,80826.51,0.1,0.33332,0.00014,28.48212]
[1778449382566,33.28,80826.33,0.1,0.33329,0.00014,28.48123]
[1778449382637,33.28,80826.33,0.1,0.33329,0.00014,28.48123]
[1778449383924,33.28,80826.44,0.1,0.33331,0.00014,28.48182]
[1778449384436,33.28,80828.18,0.1,0.33355,0.00014,28.49062]
[1778449384473,33.28,80828.18,0.1,0.33355,0.00014,28.49062]
[1778449385713,33.28,80828.29,0.1,0.33357,0.00014,28.49118]
[1778449385715,33.28,80828.29,0.1,0.33357,0.00014,28.49118]
[1778449386071,33.28,80828.29,0.1,0.33357,0.00014,28.49118]
[1778449388458,33.28,80830.87,0.1,0.33393,0.00014,28.50419]
[1778449392128,33.28,80831.65,0.1,0.33403,0.00014,28.50809]
[1778449392926,33.28,80831.65,0.1,0.33403,0.00014,28.50803]
[1778449393460,33.28,80838.95,0.1,0.33505,0.00014,28.54469]
[1778449394785,33.28,80844.2,0.1,0.33578,0.00014,28.57098]
[1778449395199,33.28,80844.2,0.1,0.33578,0.00014,28.57098]
[1778449399653,33.28,80854.84,0.1,0.33726,0.00014,28.62348]
[1778449401368,33.28,80854.84,0.1,0.33726,0.00014,28.62348]
[1778449401575,33.27,80854.91,0.1,0.33726,0.00014,28.62371]
[1778449403969,33.27,80861.49,0.1,0.33818,0.00014,28.65607]
[1778449404148,33.27,80861.49,0.1,0.33818,0.00014,28.65607]
[1778449405045,33.27,80861.97,0.1,0.33824,0.00014,28.65817]
[1778449405984,33.27,80861.97,0.1,0.33823,0.00014,28.65803]
[1778449406869,33.27,80862.0,0.1,0.33823,0.00014,28.65805]
[1778449411011,33.27,80864.21,0.1,0.33853,0.00014,28.66854]
[1778449411018,33.27,80864.21,0.1,0.33853,0.00014,28.66854]
[1778449411033,33.27,80864.21,0.1,0.33853,0.00014,28.66854]
[1778449411079,33.27,80864.21,0.1,0.33853,0.00014,28.66854]
[1778449411472,33.27,80864.18,0.1,0.3385,0.00014,28.66466]
[1778449411505,33.27,80864.18,0.1,0.3385,0.00014,28.66466]
[1778449411681,33.27,80864.18,0.1,0.3385,0.00014,28.66466]
[1778449411683,33.27,80864.18,0.1,0.3385,0.00014,28.66466]
[1778449411990,33.27,80864.18,0.1,0.3385,0.00014,28.66466]
[1778449412114,33.27,80881.39,0.1,0.34092,0.00014,28.7491]
[1778449413399,33.27,80882.53,0.1,0.34108,0.00014,28.75467]
[1778449413998,33.27,80882.53,0.1,0.34108,0.00014,28.75467]
[1778449414156,33.27,80882.53,0.1,0.34108,0.00014,28.75467]
[1778449414257,33.26,80879.72,0.1,0.34068,0.00014,28.74077]
[1778449414596,33.26,80879.72,0.1,0.34068,0.00014,28.74077]
[1778449414796,33.26,80879.72,0.1,0.34068,0.00014,28.74077]
[1778449415533,33.26,80876.36,0.1,0.34021,0.00014,28.72435]
[1778449417867,33.26,80874.13,0.1,0.33988,0.00014,28.71306]
[1778449418290,33.26,80874.13,0.1,0.33988,0.00014,28.71306]
[1778449418338,33.26,80874.13,0.1,0.33988,0.00014,28.71306]
[1778449419380,33.26,80874.32,0.1,0.3399,0.00014,28.71364]
[1778449428857,33.25,80866.63,0.1,0.33877,0.00014,28.67423]
[1778449432577,33.25,80863.71,0.1,0.33834,0.00014,28.65936]
[1778449432618,33.25,80863.71,0.1,0.33834,0.00014,28.65936]
[1778449432689,33.25,80863.71,0.1,0.33834,0.00014,28.65936]
[1778449433314,33.25,80863.71,0.1,0.33834,0.00014,28.65936]
[1778449433981,33.25,80860.75,0.1,0.33792,0.00014,28.64443]
[1778449436771,33.24,80855.22,0.1,0.33714,0.00014,28.61675]
[1778449438908,33.24,80848.69,0.1,0.33621,0.00014,28.58399]
[1778449441064,33.24,80848.16,0.1,0.33614,0.00014,28.58117]
[1778449443303,33.24,80847.87,0.1,0.33609,0.00014,28.57955]
[1778449448997,33.24,80846.24,0.1,0.33584,0.00014,28.57072]
[1778449454032,33.23,80845.12,0.1,0.33567,0.00014,28.56472]
[1778449455594,33.23,80844.8,0.1,0.33563,0.00014,28.56304]
[1778449456275,33.23,80844.8,0.1,0.33563,0.00014,28.56304]
[1778449456377,33.23,80844.8,0.1,0.33563,0.00014,28.56304]
[1778449456388,33.23,80844.8,0.1,0.33563,0.00014,28.56304]
[1778449456514,33.23,80844.6,0.1,0.33559,0.00014,28.56197]
[1778449456523,33.23,80844.6,0.1,0.33559,0.00014,28.56197]
[1778449457326,33.23,80844.6,0.1,0.33559,0.00014,28.56197]
[1778449459537,33.23,80837.35,0.1,0.33457,0.00014,28.52537]
[1778449461843,33.23,80835.22,0.1,0.33427,0.00014,28.51455]
[1778449463774,33.23,80834.69,0.1,0.3342,0.00014,28.51181]
[1778449463924,33.23,80834.69,0.1,0.3342,0.00014,28.51181]
[1778449464453,33.23,80834.72,0.1,0.3342,0.00014,28.51193]
[1778449466116,33.23,80848.97,0.1,0.33619,0.00014,28.58338]
[1778449468642,33.23,80849.16,0.1,0.33622,0.00014,28.58424]
[1778449468873,33.23,80849.16,0.1,0.33622,0.00014,28.58424]
[1778449471968,33.23,80854.69,0.1,0.33696,0.00014,28.60798]
[1778449472306,33.23,80854.69,0.1,0.33696,0.00014,28.60798]
[1778449472382,33.23,80854.69,0.1,0.33696,0.00014,28.60798]
[1778449472516,33.23,80856.68,0.1,0.33724,0.00014,28.61776]
[1778449478201,33.22,80862.67,0.1,0.33806,0.00014,28.64665]
[1778449483236,33.22,80863.54,0.1,0.33815,0.00014,28.65021]
[1778449485898,33.22,80858.96,0.1,0.3375,0.00014,28.6272]
[1778449486345,33.22,80858.96,0.1,0.3375,0.00014,28.6272]
[1778449486596,33.21,80852.51,0.1,0.33659,0.00014,28.59496]
[1778449486669,33.21,80852.51,0.1,0.33659,0.00014,28.59496]
[1778449487851,33.21,80845.26,0.1,0.33557,0.00014,28.5586]
[1778449487870,33.21,80845.26,0.1,0.33557,0.00014,28.5586]
[1778449488272,33.21,80835.6,0.1,0.33422,0.00014,28.50993]
[1778449488792,33.21,80835.6,0.1,0.33422,0.00014,28.50993]
[1778449489797,33.21,80836.8,0.1,0.33439,0.00014,28.51594]
[1778449491879,33.21,80842.06,0.1,0.33512,0.00014,28.54229]
[1778449492110,33.21,80842.06,0.1,0.33512,0.00014,28.54229]
[1778449494195,33.21,80831.82,0.1,0.33368,0.00014,28.49054]
[1778449495558,33.21,80830.52,0.1,0.3335,0.00014,28.48391]
[1778449496215,33.21,80830.52,0.1,0.3335,0.00014,28.48391]
[1778449503833,33.21,80829.42,0.1,0.33334,0.00014,28.47818]
[1778449503860,33.21,80829.42,0.1,0.33334,0.00014,28.47818]
[1778449504312,33.21,80829.42,0.1,0.33334,0.00014,28.47818]
[1778449504384,33.21,80838.41,0.1,0.3346,0.00014,28.5236]
[1778449506398,33.21,80847.22,0.1,0.33583,0.00014,28.56774]
[1778449507352,33.21,80847.22,0.1,0.33583,0.00014,28.56774]
[1778449508832,33.21,80848.02,0.1,0.33594,0.00014,28.57159]
[1778449512440,33.21,80837.97,0.1,0.33452,0.00014,28.52079]
[1778449516468,33.21,80846.61,0.1,0.33572,0.00014,28.56401]
[1778449517103,33.21,80846.61,0.1,0.33572,0.00014,28.56401]
[1778449522510,33.2,80849.64,0.1,0.33613,0.00014,28.57867]
[1778449527545,33.2,80850.36,0.1,0.33622,0.00014,28.58181]
[1778449532096,33.2,80850.32,0.1,0.33621,0.00014,28.58152]
[1778449533077,33.2,80850.32,0.1,0.33618,0.00014,28.57769]
[1778449535604,33.2,80865.37,0.1,0.33829,0.00014,28.65222]
[1778449537326,33.2,80865.37,0.1,0.33829,0.00014,28.65222]
[1778449539018,33.19,80869.39,0.1,0.33884,0.00014,28.67179]
[1778449539631,33.19,80871.12,0.1,0.33908,0.00014,28.68016]
[1778449539764,33.19,80871.12,0.1,0.33908,0.00014,28.68016]
[1778449541948,33.19,80871.22,0.1,0.33908,0.00014,28.68032]
[1778449542025,33.19,80871.98,0.1,0.33919,0.00014,28.6839]
[1778449548185,33.18,80873.6,0.1,0.33939,0.00014,28.69115]
[1778449553732,33.18,80878.5,0.1,0.34005,0.00014,28.71422]
[1778449559774,33.17,80878.51,0.1,0.34002,0.00014,28.71339]
[1778449563002,33.17,80878.78,0.1,0.34005,0.00014,28.71443]
[1778449563098,33.17,80878.16,0.1,0.33996,0.00014,28.7111]
[1778449566971,33.17,80880.62,0.1,0.34029,0.00014,28.72282]
[1778449568187,33.17,80880.3,0.1,0.34024,0.00014,28.72107]
[1778449573872,33.16,80879.34,0.1,0.34007,0.00014,28.71516]
[1778449578907,33.15,80870.95,0.1,0.33886,0.00014,28.67306]
[1778449583957,33.15,80869.89,0.1,0.33869,0.00014,28.66718]
[1778449587110,33.15,80869.89,0.1,0.33869,0.00014,28.66718]
[1778449587450,33.15,80869.89,0.1,0.33869,0.00014,28.66718]
[1778449587643,33.15,80869.89,0.1,0.33868,0.00014,28.66667]
[1778449588502,33.15,80869.89,0.1,0.33868,0.00014,28.66667]
[1778449590428,33.15,80861.85,0.1,0.33754,0.00014,28.62666]
[1778449596051,33.14,80854.03,0.1,0.33641,0.00014,28.58362]
[1778449596801,33.14,80854.03,0.1,0.33641,0.00014,28.58362]
[1778449599072,33.14,80864.81,0.1,0.33792,0.00014,28.63717]
[1778449604414,33.14,80869.52,0.1,0.33857,0.00014,28.66014]
[1778449610151,33.13,80873.35,0.1,0.33908,0.00014,28.67814]
[1778449611056,33.13,80873.35,0.1,0.33908,0.00014,28.67814]
[1778449611064,33.13,80873.35,0.1,0.33908,0.00014,28.67814]
[1778449611146,33.13,80873.35,0.1,0.33908,0.00014,28.67814]
[1778449611894,33.13,80875.33,0.1,0.33936,0.00014,28.68779]
[1778449612263,33.13,80875.33,0.1,0.33936,0.00014,28.68779]
[1778449614664,33.13,80873.17,0.1,0.33904,0.00014,28.67675]
[1778449620221,33.13,80874.47,0.1,0.3392,0.00014,28.68248]
[1778449625256,33.12,80872.32,0.1,0.33888,0.00014,28.67129]
[1778449630291,33.12,80870.34,0.1,0.33859,0.00014,28.66097]
[1778449637340,33.11,80869.58,0.1,0.33846,0.00014,28.65654]
[1778449642375,33.11,80869.65,0.1,0.33846,0.00014,28.65643]
[1778449647411,33.11,80868.28,0.1,0.33825,0.00014,28.64919]
[1778449650319,33.11,80868.28,0.1,0.33825,0.00014,28.64919]
[1778449650593,33.11,80868.28,0.1,0.33825,0.00014,28.64919]
[1778449650747,33.11,80864.44,0.1,0.3377,0.00014,28.62985]
[1778449653722,33.11,80859.35,0.1,0.33696,0.00014,28.60084]
[1778449656863,33.11,80859.47,0.1,0.33697,0.00014,28.6013]
[1778449662518,33.1,80855.86,0.1,0.33646,0.00014,28.58302]
[1778449664552,33.1,80855.75,0.1,0.33644,0.00014,28.58243]
[1778449671581,33.1,80853.5,0.1,0.33612,0.00014,28.57093]
[1778449674001,33.1,80853.68,0.1,0.33614,0.00014,28.57177]
[1778449679400,33.1,80857.59,0.1,0.33669,0.00014,28.59115]
[1778449679468,33.1,80857.59,0.1,0.33669,0.00014,28.59115]
[1778449681164,33.1,80858.32,0.1,0.33679,0.00014,28.59471]
[1778449687698,33.1,80864.85,0.1,0.33769,0.00014,28.62683]
[1778449693211,33.1,80865.71,0.1,0.33781,0.00014,28.63083]
[1778449698776,33.09,80865.92,0.1,0.33782,0.00014,28.63137]
[1778449704818,33.09,80866.57,0.1,0.3379,0.00014,28.63417]
[1778449709853,33.09,80866.9,0.1,0.33793,0.00014,28.63544]
[1778449711011,33.09,80866.9,0.1,0.33793,0.00014,28.63544]
[1778449718916,33.08,80861.09,0.1,0.33708,0.00014,28.60252]
[1778449723951,33.08,80861.16,0.1,0.33708,0.00014,28.60262]
[1778449732011,33.08,80862.07,0.1,0.3372,0.00014,28.60676]
[1778449737046,33.08,80861.4,0.1,0.3371,0.00014,28.60318]
[1778449744101,33.08,80860.97,0.1,0.33703,0.00014,28.60073]
[1778449749136,33.08,80861.08,0.1,0.33704,0.00014,28.60106]
[1778449754171,33.07,80858.31,0.1,0.33664,0.00014,28.58702]
[1778449760213,33.07,80857.91,0.1,0.33658,0.00014,28.58484]
[1778449765248,33.07,80854.87,0.1,0.33615,0.00014,28.56945]
[1778449771290,33.07,80854.23,0.1,0.33604,0.00014,28.56264]
[1778449782368,33.07,80854.58,0.1,0.33608,0.00014,28.56417]
[1778449789417,33.07,80854.77,0.1,0.3361,0.00014,28.56494]
[1778449794453,33.07,80859.34,0.1,0.33674,0.00014,28.58766]
[1778449799488,33.07,80859.49,0.1,0.33675,0.00014,28.58818]
[1778449799928,33.07,80859.49,0.1,0.33675,0.00014,28.58818]
[1778449800033,33.07,80859.49,0.1,0.33675,0.00014,28.58818]
[1778449800113,33.07,80859.49,0.1,0.33675,0.00014,28.58818]
[1778449800280,33.07,80859.49,0.1,0.33675,0.00014,28.58818]
[1778449800495,33.07,80844.3,0.1,0.33461,0.00014,28.51171]
[1778449802932,33.07,80845.0,0.1,0.33471,0.00014,28.51528]
[1778449809356,33.07,80844.67,0.1,0.33467,0.00014,28.51366]
[1778449815600,33.07,80843.86,0.1,0.33455,0.00014,28.50958]
[1778449820635,33.07,80843.69,0.1,0.33453,0.00014,28.50872]
[1778449825670,33.07,80851.79,0.1,0.33567,0.00014,28.54953]
[1778449830705,33.07,80855.54,0.1,0.33619,0.00014,28.56815]
[1778449834888,33.06,80856.16,0.1,0.33625,0.00014,28.5676]
[1778449836147,33.06,80856.16,0.1,0.33625,0.00014,28.5676]
[1778449836154,33.06,80856.16,0.1,0.33625,0.00014,28.5676]
[1778449845810,33.06,80856.3,0.1,0.33626,0.00014,28.56777]
[1778449851852,33.06,80857.6,0.1,0.33643,0.00014,28.57399]
[1778449856887,33.06,80859.43,0.1,0.33668,0.00014,28.58288]
[1778449861923,33.06,80859.95,0.1,0.33674,0.00014,28.58518]
[1778449868973,33.05,80860.05,0.1,0.33674,0.00014,28.58524]
[1778449872127,33.05,80860.37,0.1,0.33679,0.00014,28.58671]
[1778449878035,33.05,80863.01,0.1,0.33714,0.00014,28.59937]
[1778449884078,33.05,80867.55,0.1,0.33777,0.00014,28.62146]
[1778449886350,33.04,80869.43,0.1,0.33803,0.00014,28.63072]
[1778449889295,33.04,80869.43,0.1,0.33802,0.00014,28.63038]
[1778449890753,33.04,80869.65,0.1,0.33804,0.00014,28.63136]
[1778449890851,33.04,80870.09,0.1,0.3381,0.00014,28.63332]
[1778449894365,33.04,80876.98,0.1,0.33905,0.00014,28.66394]
[1778449900190,33.04,80880.92,0.1,0.3396,0.00014,28.68291]
[1778449900963,33.04,80880.92,0.1,0.3396,0.00014,28.68291]
[1778449902023,33.04,80881.43,0.1,0.33966,0.00014,28.68535]
[1778449902544,33.04,80881.43,0.1,0.33966,0.00014,28.68535]
[1778449903356,33.04,80881.51,0.1,0.33968,0.00014,28.68572]
[1778449905225,33.04,80891.38,0.1,0.34107,0.00014,28.73423]
[1778449911267,33.04,80892.96,0.1,0.3413,0.00014,28.74224]
[1778449912836,33.04,80892.96,0.1,0.3413,0.00014,28.74224]
[1778449916302,33.04,80902.69,0.1,0.34269,0.00014,28.7899]
[1778449921330,33.04,80903.3,0.1,0.34278,0.00014,28.79291]
[1778449921359,33.04,80903.3,0.1,0.34278,0.00014,28.79291]
[1778449927381,33.04,80901.56,0.1,0.34253,0.00014,28.78448]
[1778449932416,33.04,80901.08,0.1,0.34247,0.00014,28.78222]
[1778449938590,33.04,80900.69,0.1,0.34241,0.00014,28.78041]
[1778449939921,33.04,80900.65,0.1,0.34241,0.00014,28.7803]
[1778449941479,33.04,80891.74,0.1,0.34115,0.00014,28.73684]
[1778449942339,33.04,80891.74,0.1,0.34115,0.00014,28.73684]
[1778449944295,33.04,80887.04,0.1,0.34049,0.00014,28.71389]
[1778449945273,33.04,80887.16,0.1,0.34051,0.00014,28.71456]
[1778449945304,33.04,80887.16,0.1,0.34051,0.00014,28.71456]
[1778449947521,33.04,80872.95,0.1,0.33851,0.00014,28.64477]
[1778449948007,33.04,80872.95,0.1,0.33851,0.00014,28.64477]
[1778449953563,33.05,80871.53,0.1,0.33832,0.00014,28.63517]
[1778449958598,33.05,80870.78,0.1,0.33824,0.00014,28.63219]
[1778449960458,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960473,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960536,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960540,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960699,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960715,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960851,33.06,80871.02,0.1,0.33827,0.00014,28.63353]
[1778449960887,33.06,80860.14,0.1,0.33674,0.00014,28.57941]
[1778449961647,33.06,80860.14,0.1,0.33674,0.00014,28.57941]
[1778449961680,33.05,80846.05,0.1,0.33475,0.00014,28.50811]
[1778449963453,33.05,80844.31,0.1,0.3345,0.00014,28.49932]
[1778449963745,33.05,80844.31,0.1,0.3345,0.00014,28.49932]
[1778449968077,33.05,80844.2,0.1,0.33449,0.00014,28.49884]
[1778449968087,33.05,80844.2,0.1,0.33449,0.00014,28.49884]
[1778449968326,33.05,80844.2,0.1,0.33449,0.00014,28.49884]
[1778449971448,33.06,80831.27,0.1,0.33267,0.00014,28.43326]
[1778449971496,33.06,80831.27,0.1,0.33267,0.00014,28.43326]
[1778449971530,33.06,80831.27,0.1,0.33267,0.00014,28.43326]
[1778449971563,33.06,80831.27,0.1,0.33267,0.00014,28.43326]
[1778449971651,33.06,80831.27,0.1,0.33267,0.00014,28.43326]
[1778449972370,33.06,80824.76,0.1,0.33176,0.00014,28.40002]
[1778449973551,33.06,80823.57,0.1,0.3316,0.00014,28.39402]
[1778449975865,33.06,80823.64,0.1,0.33161,0.00014,28.3946]
[1778449975944,33.06,80823.64,0.1,0.33161,0.00014,28.3946]
[1778449976053,33.06,80823.64,0.1,0.33162,0.00014,28.39471]
[1778449976113,33.06,80823.64,0.1,0.33162,0.00014,28.39471]
[1778449976309,33.06,80823.64,0.1,0.33162,0.00014,28.39471]
[1778449976727,33.06,80801.7,0.1,0.32855,0.00014,28.28145]
[1778449977010,33.06,80801.7,0.1,0.32855,0.00014,28.28145]
[1778449978594,33.06,80800.93,0.1,0.32845,0.00014,28.27764]
[1778449978955,33.06,80788.85,0.1,0.32677,0.00014,28.21472]
[1778449981403,33.06,80781.37,0.1,0.32574,0.00014,28.17581]
[1778449983226,33.07,80780.92,0.1,0.32569,0.00014,28.17391]
[1778449983233,33.07,80780.92,0.1,0.32569,0.00014,28.17391]
[1778449983776,33.07,80783.62,0.1,0.32607,0.00014,28.18843]
[1778449984001,33.07,80783.62,0.1,0.32607,0.00014,28.18843]
[1778449984783,33.07,80797.06,0.1,0.32795,0.00014,28.25913]
[1778449985790,33.07,80807.71,0.1,0.32945,0.00014,28.31472]
[1778449986405,33.07,80807.71,0.1,0.32945,0.00014,28.31472]
[1778449986417,33.07,80807.71,0.1,0.32945,0.00014,28.31472]
[1778449986573,33.07,80807.71,0.1,0.32945,0.00014,28.31472]
[1778449986609,33.07,80807.71,0.1,0.32945,0.00014,28.31472]
[1778449987804,33.07,80784.14,0.1,0.32617,0.00014,28.19206]
[1778449989815,33.07,80783.47,0.1,0.32608,0.00014,28.18882]
[1778449994853,33.08,80784.63,0.1,0.32629,0.00014,28.1966]
[1778450001902,33.09,80784.32,0.1,0.3263,0.00014,28.19688]
[1778450006937,33.1,80784.62,0.1,0.32638,0.00014,28.1998]
[1778450011972,33.11,80784.54,0.1,0.32639,0.00014,28.19722]
[1778450015480,33.11,80783.72,0.1,0.3263,0.00014,28.1937]
[1778450015485,33.11,80783.72,0.1,0.3263,0.00014,28.1937]
[1778450015807,33.11,80783.72,0.1,0.3263,0.00014,28.1937]
[1778450016090,33.11,80781.11,0.1,0.32595,0.00014,28.18026]
[1778450016621,33.11,80781.11,0.1,0.32595,0.00014,28.18026]
[1778450016725,33.11,80781.11,0.1,0.32595,0.00014,28.18026]
[1778450021266,33.12,80774.69,0.1,0.32509,0.00014,28.14762]
[1778450021316,33.12,80774.69,0.1,0.32509,0.00014,28.14762]
[1778450021603,33.12,80774.69,0.1,0.32509,0.00014,28.14762]
[1778450021607,33.12,80774.69,0.1,0.32509,0.00014,28.14762]
[1778450021741,33.12,80774.51,0.1,0.32507,0.00014,28.14703]
[1778450025429,33.12,80771.35,0.1,0.32464,0.00014,28.13046]
[1778450026411,33.12,80768.72,0.1,0.32427,0.00014,28.11661]
[1778450033035,33.16,80767.53,0.1,0.32432,0.00014,28.118]
[1778450043189,33.21,80768.26,0.1,0.32468,0.00014,28.13077]
[1778450048224,33.23,80773.28,0.1,0.32547,0.00014,28.16059]
[1778450053259,33.24,80775.03,0.1,0.32576,0.00014,28.17142]
[1778450059038,33.24,80774.03,0.1,0.32564,0.00014,28.16699]
[1778450059138,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450059148,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450059306,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450059380,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450059382,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450059957,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450060014,33.24,80774.04,0.1,0.32564,0.00014,28.16711]
[1778450060052,33.24,80777.03,0.1,0.32607,0.00014,28.18309]
[1778450060975,33.24,80777.03,0.1,0.32607,0.00014,28.18309]
[1778450061038,33.24,80777.03,0.1,0.32607,0.00014,28.18309]
[1778450060308,33.24,80786.97,0.1,0.32745,0.00014,28.23497]
[1778450065344,33.25,80790.15,0.1,0.32791,0.00014,28.25244]
[1778450068181,33.25,80790.15,0.1,0.32793,0.00014,28.25299]
[1778450073400,33.26,80788.21,0.1,0.32767,0.00014,28.24036]
[1778450078435,33.26,80780.9,0.1,0.32668,0.00014,28.20326]
[1778450080769,33.26,80779.61,0.1,0.32651,0.00014,28.19676]
[1778450083606,33.27,80772.12,0.1,0.32549,0.00014,28.15827]
[1778450083615,33.27,80772.12,0.1,0.32549,0.00014,28.15827]
[1778450083631,33.27,80772.12,0.1,0.32549,0.00014,28.15827]
[1778450083688,33.27,80771.09,0.1,0.32536,0.00014,28.15314]
[1778450085418,33.27,80762.8,0.1,0.32422,0.00014,28.10979]
[1778450088710,33.27,80754.98,0.1,0.32316,0.00014,28.06907]
[1778450091189,33.28,80754.87,0.1,0.32316,0.00014,28.06919]
[1778450091193,33.28,80754.87,0.1,0.32316,0.00014,28.06919]
[1778450091688,33.28,80754.87,0.1,0.32316,0.00014,28.06919]
[1778450097568,33.29,80754.77,0.1,0.32319,0.00014,28.0703]
[1778450101249,33.29,80754.87,0.1,0.32323,0.00014,28.07152]
[1778450106631,33.29,80754.85,0.1,0.32324,0.00014,28.07196]
[1778450107129,33.29,80754.85,0.1,0.32324,0.00014,28.07196]
[1778450107172,33.29,80754.85,0.1,0.32324,0.00014,28.07196]
[1778450109068,33.3,80759.82,0.1,0.32393,0.00014,28.09852]
[1778450111236,33.3,80766.68,0.1,0.32489,0.00014,28.13502]
[1778450111244,33.3,80766.68,0.1,0.32489,0.00014,28.13502]
[1778450111666,33.3,80767.73,0.1,0.32504,0.00014,28.14071]
[1778450114972,33.3,80770.75,0.1,0.32547,0.00014,28.15709]
[1778450115010,33.3,80770.75,0.1,0.32547,0.00014,28.15709]
[1778450115047,33.3,80770.75,0.1,0.32547,0.00014,28.15709]
[1778450115070,33.3,80770.75,0.1,0.32547,0.00014,28.15709]
[1778450115075,33.3,80773.53,0.1,0.32587,0.00014,28.17217]
[1778450115819,33.3,80773.53,0.1,0.32587,0.00014,28.17217]
[1778450115842,33.3,80773.53,0.1,0.32587,0.00014,28.17217]
[1778450115842,33.3,80773.53,0.1,0.32587,0.00014,28.17217]
[1778450116085,33.3,80773.53,0.1,0.32587,0.00014,28.17217]
[1778450115940,33.3,80760.07,0.1,0.32401,0.00014,28.10145]
[1778450116941,33.3,80760.07,0.1,0.32401,0.00014,28.10145]
[1778450116959,33.31,80772.85,0.1,0.32579,0.00014,28.16911]
[1778450117552,33.31,80772.85,0.1,0.32579,0.00014,28.16911]
[1778450118004,33.31,80772.85,0.1,0.32579,0.00014,28.16911]
[1778450118010,33.31,80757.56,0.1,0.32369,0.00014,28.08891]
[1778450118803,33.31,80757.56,0.1,0.32369,0.00014,28.08891]
[1778450118904,33.31,80743.61,0.1,0.32176,0.00014,28.01496]
[1778450120298,33.31,80740.34,0.1,0.32132,0.00014,27.99763]
[1778450121020,33.31,80740.34,0.1,0.32132,0.00014,27.99763]
[1778450122086,33.31,80739.98,0.1,0.32127,0.00014,27.99583]
[1778450122929,33.31,80743.22,0.1,0.32173,0.00014,28.01345]
[1778450128791,33.32,80743.35,0.1,0.3218,0.00014,28.01615]
[1778450130400,33.32,80743.27,0.1,0.3218,0.00014,28.01604]
[1778450131278,33.32,80740.9,0.1,0.32147,0.00014,28.0035]
[1778450132239,33.32,80739.89,0.1,0.32132,0.00014,27.99472]
[1778450132304,33.32,80739.89,0.1,0.32132,0.00014,27.99472]
[1778450134776,33.32,80738.34,0.1,0.32111,0.00014,27.98667]
[1778450138867,33.33,80735.9,0.1,0.32079,0.00014,27.97412]
[1778450138885,33.33,80735.9,0.1,0.32079,0.00014,27.97412]
[1778450139006,33.33,80735.9,0.1,0.32079,0.00014,27.97412]
[1778450139117,33.33,80735.9,0.1,0.32079,0.00014,27.97412]
[1778450139070,33.33,80735.53,0.1,0.32074,0.00014,27.97226]
[1778450141122,33.33,80731.79,0.1,0.32022,0.00014,27.95208]
[1778450141882,33.33,80734.0,0.1,0.32052,0.00014,27.96371]
[1778450146917,33.32,80733.83,0.1,0.32049,0.00014,27.9624]
[1778450148763,33.32,80734.1,0.1,0.32052,0.00014,27.96376]
[1778450148785,33.32,80734.1,0.1,0.32052,0.00014,27.96376]
[1778450148810,33.32,80734.1,0.1,0.32052,0.00014,27.96376]
[1778450149095,33.32,80734.1,0.1,0.32052,0.00014,27.96376]
[1778450149253,33.32,80737.47,0.1,0.32098,0.00014,27.9817]
[1778450150068,33.32,80737.47,0.1,0.32098,0.00014,27.9817]
[1778450150109,33.32,80737.47,0.1,0.32098,0.00014,27.9817]
[1778450150114,33.32,80737.47,0.1,0.32098,0.00014,27.9817]
[1778450149938,33.33,80754.92,0.1,0.3234,0.00014,28.07477]
[1778450150945,33.33,80758.01,0.1,0.32383,0.00014,28.0914]
[1778450152637,33.33,80759.91,0.1,0.3241,0.00014,28.1017]
[1778450152835,33.33,80759.91,0.1,0.3241,0.00014,28.1017]
[1778450159001,33.34,80763.87,0.1,0.3247,0.00014,28.12435]
[1778450161396,33.34,80764.37,0.1,0.32478,0.00014,28.12749]
[1778450162026,33.34,80761.09,0.1,0.32433,0.00014,28.11046]
[1778450164040,33.34,80750.84,0.1,0.32294,0.00014,28.05684]
[1778450169077,33.35,80749.49,0.1,0.32278,0.00014,28.05078]
[1778450169100,33.35,80749.49,0.1,0.32278,0.00014,28.05078]
[1778450171127,33.35,80745.97,0.1,0.32231,0.00014,28.03267]
[1778450171884,33.35,80745.44,0.1,0.32225,0.00014,28.03014]
[1778450173794,33.36,80746.8,0.1,0.32245,0.00014,28.03793]
[1778450175911,33.36,80750.63,0.1,0.32299,0.00014,28.05863]
[1778450177803,33.36,80752.99,0.1,0.32332,0.00014,28.07135]
[1778450180827,33.36,80755.98,0.1,0.32374,0.00014,28.08744]
[1778450186198,33.37,80750.93,0.1,0.32306,0.00014,28.06142]
[1778450188881,33.37,80750.93,0.1,0.32306,0.00014,28.06142]
[1778450189375,33.37,80750.67,0.1,0.32304,0.00014,28.06039]
[1778450191717,33.37,80745.81,0.1,0.32237,0.00014,28.03477]
[1778450196808,33.37,80742.62,0.1,0.32193,0.00014,28.01504]
[1778450202310,33.38,80742.59,0.1,0.32196,0.00014,28.01589]
[1778450203435,33.38,80742.59,0.1,0.32196,0.00014,28.01589]
[1778450205998,33.38,80742.83,0.1,0.322,0.00014,28.01745]
[1778450212380,33.38,80740.21,0.1,0.32167,0.00014,28.00471]
[1778450217415,33.39,80741.43,0.1,0.32186,0.00014,28.01191]
[1778450222356,33.39,80740.15,0.1,0.3217,0.00014,28.00567]
[1778450222449,33.39,80740.15,0.1,0.3217,0.00014,28.00567]
[1778450223380,33.39,80738.18,0.1,0.32143,0.00014,27.99533]
[1778450223499,33.39,80738.18,0.1,0.32143,0.00014,27.99533]
[1778450223515,33.39,80736.2,0.1,0.32116,0.00014,27.98484]
[1778450225904,33.39,80734.86,0.1,0.32097,0.00014,27.97748]
[1778450226564,33.39,80733.66,0.1,0.32079,0.00014,27.97067]
[1778450232527,33.38,80730.91,0.1,0.32039,0.00014,27.95485]
[1778450239576,33.38,80727.69,0.1,0.31991,0.00014,27.93644]
[1778450246183,33.38,80727.58,0.1,0.31989,0.00014,27.9354]
[1778450246224,33.37,80727.47,0.1,0.31985,0.00014,27.93424]
[1778450247961,33.37,80729.32,0.1,0.32011,0.00014,27.94415]
[1778450248786,33.37,80732.51,0.1,0.32055,0.00014,27.96125]
[1778450252792,33.37,80732.91,0.1,0.3206,0.00014,27.96339]
[1778450253385,33.37,80735.32,0.1,0.32091,0.00014,27.97276]
[1778450253725,33.37,80735.32,0.1,0.32091,0.00014,27.97276]
[1778450254995,33.37,80736.59,0.1,0.32109,0.00014,27.97953]
[1778450255346,33.37,80738.77,0.1,0.3214,0.00014,27.99142]
[1778450255824,33.37,80738.77,0.1,0.3214,0.00014,27.99142]
[1778450261730,33.38,80737.96,0.1,0.32131,0.00014,27.98812]
[1778450266766,33.38,80737.84,0.1,0.32132,0.00014,27.98831]
[1778450276835,33.39,80737.84,0.1,0.32136,0.00014,27.98991]
[1778450281870,33.4,80742.3,0.1,0.322,0.00014,28.01448]
[1778450282993,33.4,80742.3,0.1,0.322,0.00014,28.01448]
[1778450283027,33.4,80742.3,0.1,0.322,0.00014,28.01448]
[1778450283074,33.4,80742.3,0.1,0.322,0.00014,28.01448]
[1778450285076,33.4,80735.78,0.1,0.32111,0.00014,27.97986]
[1778450285978,33.4,80734.51,0.1,0.32093,0.00014,27.97304]
[1778450286720,33.4,80734.37,0.1,0.32091,0.00014,27.97225]
[1778450287456,33.4,80735.84,0.1,0.32111,0.00014,27.98004]
[1778450288827,33.4,80736.01,0.1,0.32113,0.00014,27.98089]
[1778450289402,33.4,80734.87,0.1,0.32097,0.00014,27.97476]
[1778450294961,33.39,80736.49,0.1,0.32119,0.00014,27.98307]
[1778450297389,33.39,80735.79,0.1,0.32109,0.00014,27.97922]
[1778450297487,33.39,80735.79,0.1,0.32109,0.00014,27.97922]
[1778450297994,33.39,80735.79,0.1,0.32109,0.00014,27.97922]
[1778450300040,33.39,80735.61,0.1,0.32106,0.00014,27.97815]
[1778450308205,33.39,80735.61,0.1,0.32105,0.00014,27.9777]
[1778450314094,33.38,80736.49,0.1,0.32111,0.00014,27.97738]
[1778450319129,33.38,80735.75,0.1,0.32099,0.00014,27.97273]
[1778450319354,33.38,80735.75,0.1,0.32099,0.00014,27.97273]
[1778450320131,33.38,80735.75,0.1,0.32099,0.00014,27.97273]
[1778450320136,33.38,80733.37,0.1,0.32066,0.00014,27.9598]
[1778450325171,33.37,80727.01,0.1,0.31976,0.00014,27.92477]
[1778450330206,33.37,80725.98,0.1,0.31959,0.00014,27.91837]
[1778450335241,33.36,80725.87,0.1,0.31955,0.00014,27.91696]
[1778450337588,33.36,80726.15,0.1,0.31958,0.00014,27.91815]
[1778450348333,33.35,80725.45,0.1,0.31944,0.00014,27.91276]
[1778450353372,33.35,80723.24,0.1,0.31912,0.00014,27.90033]
[1778450355561,33.35,80719.61,0.1,0.31862,0.00014,27.88053]
[1778450356310,33.35,80719.61,0.1,0.31862,0.00014,27.88053]
[1778450358568,33.35,80714.73,0.1,0.31794,0.00014,27.8539]
[1778450361635,33.35,80709.01,0.1,0.31716,0.00014,27.82269]
[1778450362308,33.35,80709.01,0.1,0.31716,0.00014,27.82269]
[1778450362605,33.35,80709.01,0.1,0.31715,0.00014,27.82264]
[1778450365371,33.35,80714.71,0.1,0.31793,0.00014,27.85341]
[1778450374516,33.34,80724.46,0.1,0.31922,0.00014,27.9013]
[1778450379551,33.34,80724.32,0.1,0.31918,0.00014,27.89995]
[1778450383327,33.34,80723.73,0.1,0.31909,0.00014,27.89654]
[1778450383579,33.34,80723.61,0.1,0.31907,0.00014,27.89567]
[1778450386950,33.33,80719.98,0.1,0.31857,0.00014,27.87597]
[1778450387051,33.33,80719.81,0.1,0.31854,0.00014,27.87495]
[1778450392642,33.33,80712.65,0.1,0.31755,0.00014,27.83588]
[1778450398722,33.33,80711.17,0.1,0.31734,0.00014,27.82762]
[1778450400613,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450400892,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450400923,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450400979,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450401033,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450401111,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450401115,33.33,80710.6,0.1,0.31726,0.00014,27.82436]
[1778450401442,33.33,80707.98,0.1,0.3169,0.00014,27.81008]
[1778450401530,33.33,80707.98,0.1,0.3169,0.00014,27.81008]
[1778450401847,33.33,80707.98,0.1,0.3169,0.00014,27.81008]
[1778450402393,33.33,80707.98,0.1,0.3169,0.00014,27.81008]
[1778450401921,33.33,80687.32,0.1,0.31408,0.00014,27.69709]
[1778450402954,33.33,80687.32,0.1,0.31408,0.00014,27.69709]
[1778450403028,33.33,80687.32,0.1,0.31408,0.00014,27.69709]
[1778450403402,33.33,80687.32,0.1,0.31408,0.00014,27.69709]
[1778450403043,33.33,80676.11,0.1,0.31255,0.00014,27.63532]
[1778450403917,33.33,80676.11,0.1,0.31255,0.00014,27.63532]
[1778450404028,33.33,80676.11,0.1,0.31255,0.00014,27.63532]
[1778450404262,33.33,80676.11,0.1,0.31255,0.00014,27.63532]
[1778450404432,33.33,80671.49,0.1,0.31193,0.00014,27.60997]
[1778450405070,33.33,80671.49,0.1,0.31193,0.00014,27.60997]
[1778450407592,33.33,80663.3,0.1,0.31083,0.00014,27.56481]
[1778450408745,33.33,80663.49,0.1,0.31086,0.00014,27.56604]
[1778450409915,33.33,80665.22,0.1,0.3111,0.00014,27.57584]
[1778450410269,33.33,80665.22,0.1,0.3111,0.00014,27.57584]
[1778450410923,33.34,80670.32,0.1,0.3118,0.00014,27.60447]
[1778450411064,33.34,80670.32,0.1,0.3118,0.00014,27.60447]
[1778450413189,33.34,80684.14,0.1,0.31368,0.00014,27.68098]
[1778450413950,33.34,80687.08,0.1,0.31409,0.00014,27.69727]
[1778450416826,33.34,80691.89,0.1,0.31474,0.00014,27.72377]
[1778450416860,33.34,80691.89,0.1,0.31474,0.00014,27.72377]
[1778450416975,33.34,80691.89,0.1,0.31474,0.00014,27.72377]
[1778450417044,33.34,80691.89,0.1,0.31474,0.00014,27.72377]
[1778450417047,33.34,80691.89,0.1,0.31474,0.00014,27.72377]
[1778450417458,33.34,80692.7,0.1,0.31485,0.00014,27.72825]
[1778450417643,33.34,80692.7,0.1,0.31485,0.00014,27.72825]
[1778450417830,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450418686,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450418694,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450419029,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450419294,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450419361,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450419388,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450419420,33.34,80704.07,0.1,0.31641,0.00014,27.79038]
[1778450419428,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450419490,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450419663,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450420068,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450420112,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450420329,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450420380,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450420401,33.34,80711.07,0.1,0.31737,0.00014,27.82843]
[1778450420361,33.34,80741.96,0.1,0.32162,0.00014,27.99495]
[1778450420952,33.34,80741.96,0.1,0.32162,0.00014,27.99495]
[1778450421404,33.34,80741.96,0.1,0.32162,0.00014,27.99495]
[1778450421430,33.34,80762.51,0.1,0.32446,0.00014,28.10405]
[1778450423106,33.34,80760.47,0.1,0.32418,0.00014,28.09332]
[1778450423324,33.34,80760.47,0.1,0.32418,0.00014,28.09332]
[1778450423461,33.34,80760.47,0.1,0.32418,0.00014,28.09332]
[1778450423814,33.34,80761.34,0.1,0.32432,0.00014,28.09842]
[1778450423922,33.34,80761.34,0.1,0.32432,0.00014,28.09842]
[1778450423948,33.34,80761.34,0.1,0.32432,0.00014,28.09842]
[1778450424141,33.34,80761.34,0.1,0.32432,0.00014,28.09842]
[1778450424234,33.34,80761.34,0.1,0.32432,0.00014,28.09842]
[1778450424245,33.34,80761.34,0.1,0.32432,0.00014,28.09842]
[1778450424326,33.35,80780.58,0.1,0.32698,0.00014,28.19932]
[1778450424598,33.35,80780.58,0.1,0.32698,0.00014,28.19932]
[1778450424744,33.35,80780.58,0.1,0.32698,0.00014,28.19932]
[1778450424815,33.35,80780.58,0.1,0.32698,0.00014,28.19932]
[1778450424848,33.35,80780.58,0.1,0.32698,0.00014,28.19932]
[1778450424883,33.35,80802.99,0.1,0.33009,0.00014,28.31502]
[1778450427170,33.35,80792.3,0.1,0.32862,0.00014,28.26036]
[1778450432881,33.35,80796.93,0.1,0.32925,0.00014,28.28119]
[1778450435960,33.35,80787.37,0.1,0.32794,0.00014,28.23227]
[1778450438745,33.35,80785.23,0.1,0.32765,0.00014,28.22147]
[1778450441257,33.36,80784.94,0.1,0.32762,0.00014,28.22027]
[1778450441322,33.36,80784.94,0.1,0.32762,0.00014,28.22027]
[1778450441400,33.36,80784.94,0.1,0.32762,0.00014,28.22027]
[1778450441452,33.36,80784.94,0.1,0.32762,0.00014,28.22027]
[1778450441504,33.36,80785.1,0.1,0.32765,0.00014,28.22141]
[1778450441507,33.36,80785.1,0.1,0.32765,0.00014,28.22141]
[1778450441549,33.36,80785.1,0.1,0.32765,0.00014,28.22141]
[1778450441857,33.36,80785.1,0.1,0.32765,0.00014,28.22141]
[1778450442009,33.36,80806.63,0.1,0.33064,0.00014,28.33221]
[1778450442566,33.36,80806.63,0.1,0.33064,0.00014,28.33221]
[1778450444310,33.36,80813.19,0.1,0.33155,0.00014,28.36582]
[1778450444411,33.36,80810.86,0.1,0.33123,0.00014,28.35404]
[1778450446490,33.36,80817.75,0.1,0.33219,0.00014,28.38912]
[1778450446564,33.36,80817.75,0.1,0.33219,0.00014,28.38912]
[1778450447044,33.36,80826.89,0.1,0.33347,0.00014,28.4354]
[1778450447825,33.36,80826.89,0.1,0.33347,0.00014,28.4354]
[1778450448283,33.36,80826.89,0.1,0.33347,0.00014,28.4354]
[1778450448744,33.36,80829.25,0.1,0.3338,0.00014,28.44729]
[1778450449599,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450449657,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450449969,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450450252,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450450281,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450450326,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450450328,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450450383,33.36,80828.56,0.1,0.3337,0.00014,28.44382]
[1778450450409,33.36,80843.87,0.1,0.33584,0.00014,28.52049]
[1778450450601,33.36,80843.87,0.1,0.33584,0.00014,28.52049]
[1778450450652,33.36,80843.87,0.1,0.33584,0.00014,28.52049]
[1778450451069,33.36,80843.87,0.1,0.33584,0.00014,28.52049]
[1778450451314,33.36,80843.87,0.1,0.33584,0.00014,28.52049]
[1778450451466,33.36,80843.87,0.1,0.33584,0.00014,28.52049]
[1778450451336,33.36,80860.82,0.1,0.33821,0.00014,28.60465]
[1778450451510,33.36,80860.82,0.1,0.33821,0.00014,28.60465]
[1778450454334,33.36,80868.76,0.1,0.33933,0.00014,28.6439]
[1778450454366,33.36,80868.76,0.1,0.33933,0.00014,28.6439]
[1778450454588,33.36,80868.96,0.1,0.33936,0.00014,28.64496]
[1778450454599,33.36,80868.96,0.1,0.33936,0.00014,28.64496]
[1778450455297,33.36,80875.27,0.1,0.34026,0.00014,28.67608]
[1778450455521,33.36,80875.27,0.1,0.34026,0.00014,28.67608]
[1778450456075,33.36,80875.27,0.1,0.34026,0.00014,28.67608]
[1778450460187,33.37,80884.6,0.1,0.34159,0.00014,28.72228]
[1778450460287,33.37,80885.8,0.1,0.34177,0.00014,28.72828]
[1778450463259,33.37,80877.98,0.1,0.34067,0.00014,28.69046]
[1778450463462,33.37,80877.98,0.1,0.34067,0.00014,28.69046]
[1778450463277,33.37,80876.36,0.1,0.34046,0.00014,28.68287]
[1778450464389,33.37,80876.36,0.1,0.34046,0.00014,28.68287]
[1778450464409,33.37,80885.99,0.1,0.34182,0.00014,28.72985]
[1778450464572,33.37,80885.99,0.1,0.34182,0.00014,28.72985]
[1778450465443,33.38,80896.71,0.1,0.34333,0.00014,28.7817]
[1778450465991,33.38,80896.71,0.1,0.34333,0.00014,28.7817]
[1778450466375,33.38,80896.71,0.1,0.34333,0.00014,28.7817]
[1778450467325,33.38,80903.67,0.1,0.34432,0.00014,28.81518]
[1778450467431,33.38,80903.67,0.1,0.34432,0.00014,28.81518]
[1778450467716,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450467765,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450467795,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450467818,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450467974,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450468094,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450468439,33.38,80905.86,0.1,0.34466,0.00014,28.82681]
[1778450468464,33.39,80929.31,0.1,0.34798,0.00014,28.93772]
[1778450468626,33.39,80929.31,0.1,0.34798,0.00014,28.93772]
[1778450468778,33.39,80929.31,0.1,0.34798,0.00014,28.93772]
[1778450469208,33.39,80935.5,0.1,0.34885,0.00014,28.96667]
[1778450470506,33.39,80935.03,0.1,0.34879,0.00014,28.96449]
[1778450473438,33.39,80934.63,0.1,0.34873,0.00014,28.96264]
[1778450473545,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450473562,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450473742,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450473749,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450473765,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450473830,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450473863,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450474051,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450474071,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450474201,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450474277,33.39,80937.09,0.1,0.34908,0.00014,28.97412]
[1778450474470,33.39,80980.88,0.1,0.3553,0.00014,29.17477]
[1778450474618,33.39,80980.88,0.1,0.3553,0.00014,29.17477]
[1778450474658,33.39,80980.88,0.1,0.3553,0.00014,29.17477]
[1778450475118,33.39,80980.88,0.1,0.3553,0.00014,29.17477]
[1778450475459,33.39,80980.88,0.1,0.3553,0.00014,29.17477]
[1778450475463,33.39,80980.88,0.1,0.3553,0.00014,29.17477]
[1778450475503,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450475535,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450475677,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450475692,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450476246,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450476279,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450476439,33.39,80996.12,0.1,0.35748,0.00014,29.24312]
[1778450476314,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450476552,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450476584,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450476623,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450476833,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450476866,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450476873,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450477017,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450477151,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450477190,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450477396,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450477425,33.39,81004.54,0.1,0.35869,0.00014,29.28056]
[1778450477440,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450477667,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450477914,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450477980,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450478201,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450478430,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450478434,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450478452,33.39,80975.61,0.1,0.35456,0.00014,29.1514]
[1778450478282,33.39,80954.5,0.1,0.35156,0.00014,29.05506]
[1778450478769,33.39,80954.5,0.1,0.35156,0.00014,29.05506]
[1778450479122,33.39,80954.5,0.1,0.35156,0.00014,29.05506]
[1778450479192,33.39,80954.5,0.1,0.35156,0.00014,29.05506]
[1778450479258,33.39,80954.5,0.1,0.35156,0.00014,29.05506]
[1778450479394,33.39,80954.5,0.1,0.35156,0.00014,29.05506]
[1778450479411,33.38,80912.57,0.1,0.34561,0.00014,28.85868]
[1778450480048,33.38,80912.57,0.1,0.34561,0.00014,28.85868]
[1778450480134,33.38,80912.57,0.1,0.34561,0.00014,28.85868]
[1778450480854,33.38,80909.36,0.1,0.34515,0.00014,28.84344]
[1778450480964,33.38,80909.36,0.1,0.34515,0.00014,28.84344]
[1778450481519,33.39,80909.94,0.1,0.34524,0.00014,28.84638]
[1778450482046,33.39,80909.94,0.1,0.34524,0.00014,28.84638]
[1778450482130,33.39,80909.94,0.1,0.34524,0.00014,28.84638]
[1778450482520,33.39,80909.94,0.1,0.34524,0.00014,28.84638]
[1778450482310,33.39,80925.89,0.1,0.34749,0.00014,28.92173]
[1778450482635,33.39,80925.89,0.1,0.34749,0.00014,28.92173]
[1778450482641,33.39,80925.89,0.1,0.34749,0.00014,28.92173]
[1778450482658,33.39,80925.89,0.1,0.34749,0.00014,28.92173]
[1778450483317,33.39,80943.07,0.1,0.34993,0.00014,29.002]
[1778450484186,33.39,80943.07,0.1,0.34993,0.00014,29.002]
[1778450484402,33.39,80943.07,0.1,0.34993,0.00014,29.002]
[1778450484469,33.39,80954.81,0.1,0.35159,0.00014,29.05617]
[1778450485188,33.39,80954.81,0.1,0.35159,0.00014,29.05617]
[1778450485453,33.39,80954.81,0.1,0.35159,0.00014,29.05617]
[1778450485655,33.39,80960.75,0.1,0.35244,0.00014,29.08336]
[1778450486817,33.39,80962.28,0.1,0.35265,0.00014,29.09029]
[1778450486976,33.39,80962.28,0.1,0.35265,0.00014,29.09029]
[1778450487020,33.39,80962.28,0.1,0.35265,0.00014,29.09029]
[1778450487049,33.39,80962.28,0.1,0.35265,0.00014,29.09029]
[1778450487990,33.39,80962.17,0.1,0.35263,0.00014,29.08979]
[1778450488311,33.39,80962.17,0.1,0.35263,0.00014,29.08979]
[1778450489108,33.39,80956.08,0.1,0.35177,0.00014,29.06183]
[1778450489157,33.39,80956.08,0.1,0.35177,0.00014,29.06183]
[1778450490228,33.38,80950.87,0.1,0.35103,0.00014,29.03778]
[1778450493565,33.38,80948.09,0.1,0.35061,0.00014,29.0213]
[1778450494478,33.38,80948.09,0.1,0.35061,0.00014,29.0213]
[1778450495089,33.38,80954.29,0.1,0.35149,0.00014,29.04983]
[1778450495431,33.38,80954.29,0.1,0.35149,0.00014,29.04983]
[1778450495476,33.38,80954.29,0.1,0.35149,0.00014,29.04983]
[1778450495586,33.38,80958.77,0.1,0.35212,0.00014,29.07033]
[1778450495597,33.38,80958.77,0.1,0.35212,0.00014,29.07033]
[1778450495623,33.38,80958.77,0.1,0.35212,0.00014,29.07033]
[1778450496068,33.38,80958.77,0.1,0.35212,0.00014,29.07033]
[1778450496109,33.38,80958.77,0.1,0.35212,0.00014,29.07033]
[1778450496459,33.38,80958.77,0.1,0.35212,0.00014,29.07033]
[1778450496557,33.38,80977.01,0.1,0.35472,0.00014,29.1534]
[1778450496953,33.38,80977.01,0.1,0.35472,0.00014,29.1534]
[1778450497441,33.38,80977.01,0.1,0.35472,0.00014,29.1534]
[1778450498036,33.38,80982.02,0.1,0.35543,0.00014,29.17606]
[1778450498618,33.38,80981.3,0.1,0.35533,0.00014,29.1729]
[1778450498914,33.38,80981.3,0.1,0.35533,0.00014,29.1729]
[1778450499095,33.38,80981.3,0.1,0.35533,0.00014,29.1729]
[1778450499364,33.38,80981.3,0.1,0.35533,0.00014,29.1729]
[1778450499434,33.39,80995.11,0.1,0.35731,0.00014,29.23476]
[1778450499945,33.39,80995.11,0.1,0.35731,0.00014,29.23476]
[1778450499967,33.39,80995.11,0.1,0.35731,0.00014,29.23476]
[1778450500161,33.39,80995.11,0.1,0.35731,0.00014,29.23476]
[1778450500411,33.39,80995.11,0.1,0.35731,0.00014,29.23476]
[1778450500441,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450500810,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450500830,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450500932,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450501020,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450501096,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450501148,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450501256,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450501369,33.39,81009.25,0.1,0.35933,0.00014,29.29743]
[1778450501535,33.39,81047.48,0.1,0.36481,0.00014,29.4629]
[1778450502468,33.39,81057.34,0.1,0.36623,0.00014,29.50467]
[1778450502695,33.39,81057.34,0.1,0.36623,0.00014,29.50467]
[1778450503177,33.39,81057.34,0.1,0.36623,0.00014,29.50467]
[1778450504093,33.39,81064.14,0.1,0.3672,0.00014,29.53324]
[1778450504312,33.39,81064.14,0.1,0.3672,0.00014,29.53324]
[1778450505525,33.39,81069.19,0.1,0.36793,0.00014,29.55432]
[1778450505545,33.39,81069.19,0.1,0.36793,0.00014,29.55432]
[1778450509279,33.39,81069.97,0.1,0.36803,0.00014,29.55737]
[1778450509506,33.38,81071.46,0.1,0.36825,0.00014,29.56353]
[1778450513311,33.39,81071.46,0.1,0.36826,0.00014,29.56382]
[1778450515371,33.39,81075.36,0.1,0.36883,0.00014,29.58022]
[1778450515440,33.39,81075.36,0.1,0.36883,0.00014,29.58022]
[1778450515485,33.39,81075.36,0.1,0.36883,0.00014,29.58022]
[1778450515548,33.39,81083.54,0.1,0.37001,0.00014,29.61412]
[1778450516555,33.39,81097.93,0.1,0.37209,0.00014,29.67304]
[1778450516797,33.39,81097.93,0.1,0.37209,0.00014,29.67304]
[1778450516867,33.39,81097.93,0.1,0.37209,0.00014,29.67304]
[1778450517562,33.39,81105.96,0.1,0.37326,0.00014,29.7058]
[1778450517616,33.39,81105.96,0.1,0.37326,0.00014,29.7058]
[1778450517892,33.39,81105.96,0.1,0.37326,0.00014,29.7058]
[1778450518569,33.39,81108.37,0.1,0.37361,0.00014,29.71565]
[1778450524240,33.4,81108.89,0.1,0.3737,0.00014,29.71814]
[1778450524340,33.4,81108.89,0.1,0.3737,0.00014,29.71814]
[1778450524587,33.4,81108.89,0.1,0.3737,0.00014,29.71814]
[1778450524790,33.41,81113.23,0.1,0.37437,0.00014,29.73652]
[1778450525476,33.41,81113.23,0.1,0.37437,0.00014,29.73652]
[1778450525477,33.41,81113.23,0.1,0.37437,0.00014,29.73652]
[1778450525549,33.41,81113.23,0.1,0.37437,0.00014,29.73652]
[1778450525561,33.41,81115.97,0.1,0.37477,0.00014,29.74747]
[1778450525761,33.41,81115.97,0.1,0.37477,0.00014,29.74747]
[1778450525814,33.41,81115.97,0.1,0.37477,0.00014,29.74747]
[1778450526224,33.41,81115.97,0.1,0.37477,0.00014,29.74747]
[1778450526340,33.41,81115.97,0.1,0.37477,0.00014,29.74747]
[1778450526574,33.43,81136.41,0.1,0.37779,0.00014,29.82985]
[1778450527042,33.43,81136.41,0.1,0.37779,0.00014,29.82985]
[1778450527069,33.43,81136.41,0.1,0.37779,0.00014,29.82985]
[1778450527110,33.43,81136.41,0.1,0.37779,0.00014,29.82985]
[1778450527124,33.43,81164.38,0.1,0.38185,0.00015,29.93761]
[1778450527613,33.43,81164.38,0.1,0.38185,0.00015,29.93761]
[1778450527896,33.43,81164.38,0.1,0.38185,0.00015,29.93761]
[1778450528117,33.43,81164.38,0.1,0.38185,0.00015,29.93761]
[1778450528383,33.43,81164.38,0.1,0.38185,0.00015,29.93761]
[1778450528401,33.43,81164.38,0.1,0.38185,0.00015,29.93761]
[1778450528500,33.43,81180.38,0.1,0.38419,0.00015,29.99812]
[1778450528824,33.43,81180.38,0.1,0.38419,0.00015,29.99812]
[1778450528899,33.43,81180.38,0.1,0.38419,0.00015,29.99812]
[1778450529269,33.43,81180.38,0.1,0.38419,0.00015,29.99812]
[1778450529476,33.43,81180.38,0.1,0.38419,0.00015,29.99812]
[1778450529740,33.44,81182.26,0.1,0.38449,0.00015,30.00582]
[1778450530175,33.44,81182.26,0.1,0.38449,0.00015,30.00582]
[1778450530267,33.44,81182.26,0.1,0.38449,0.00015,30.00582]
[1778450530355,33.43,81140.09,0.1,0.37834,0.00014,29.84463]
[1778450530610,33.43,81140.09,0.1,0.37834,0.00014,29.84463]
[1778450530611,33.43,81140.09,0.1,0.37834,0.00014,29.84463]
[1778450531031,33.43,81140.09,0.1,0.37834,0.00014,29.84463]
[1778450531301,33.43,81140.09,0.1,0.37834,0.00014,29.84463]
[1778450531435,33.43,81140.09,0.1,0.37834,0.00014,29.84463]
[1778450531450,33.43,81117.67,0.1,0.37512,0.00014,29.75688]
[1778450532068,33.43,81117.67,0.1,0.37512,0.00014,29.75688]
[1778450532100,33.43,81117.67,0.1,0.37512,0.00014,29.75688]
[1778450532598,33.43,81117.67,0.1,0.37512,0.00014,29.75688]
[1778450532133,33.44,81115.78,0.1,0.37485,0.00014,29.74946]
[1778450532913,33.44,81115.78,0.1,0.37485,0.00014,29.74946]
[1778450533149,33.44,81115.78,0.1,0.37485,0.00014,29.74946]
[1778450533388,33.44,81107.44,0.1,0.37365,0.00014,29.71621]
[1778450534378,33.44,81107.44,0.1,0.37365,0.00014,29.71621]
[1778450534390,33.44,81102.82,0.1,0.37299,0.00014,29.69774]
[1778450534694,33.44,81102.82,0.1,0.37299,0.00014,29.69774]
[1778450534701,33.44,81102.82,0.1,0.37299,0.00014,29.69774]
[1778450534872,33.44,81102.82,0.1,0.37299,0.00014,29.69774]
[1778450535286,33.44,81102.82,0.1,0.37299,0.00014,29.69774]
[1778450535492,33.44,81102.82,0.1,0.37299,0.00014,29.69774]
[1778450536080,33.44,81099.97,0.1,0.37259,0.00014,29.68654]
[1778450536210,33.44,81099.97,0.1,0.37259,0.00014,29.68654]
[1778450536226,33.44,81099.97,0.1,0.37259,0.00014,29.68654]
[1778450536302,33.44,81099.97,0.1,0.37259,0.00014,29.68654]
[1778450536351,33.44,81099.97,0.1,0.37259,0.00014,29.68654]
[1778450536489,33.44,81109.9,0.1,0.37402,0.00014,29.7265]
[1778450537467,33.44,81109.9,0.1,0.37402,0.00014,29.7265]
[1778450537544,33.44,81094.74,0.1,0.37183,0.00014,29.66526]
[1778450537732,33.44,81076.06,0.1,0.36914,0.00014,29.58868]
[1778450539204,33.44,81076.06,0.1,0.36914,0.00014,29.58868]
[1778450539230,33.44,81071.13,0.1,0.36843,0.00014,29.56834]
[1778450541070,33.44,81069.44,0.1,0.36819,0.00014,29.56126]
[1778450541173,33.44,81071.83,0.1,0.36853,0.00014,29.57114]
[1778450545513,33.46,81058.0,0.1,0.36661,0.00014,29.51512]
[1778450545792,33.46,81067.33,0.1,0.36795,0.00014,29.55414]
[1778450547643,33.46,81072.72,0.1,0.36873,0.00014,29.57663]
[1778450547839,33.46,81072.72,0.1,0.36873,0.00014,29.57663]
[1778450547873,33.46,81072.72,0.1,0.36873,0.00014,29.57663]
[1778450547900,33.46,81072.72,0.1,0.36873,0.00014,29.57663]
[1778450547925,33.46,81070.32,0.1,0.36838,0.00014,29.56677]
[1778450548813,33.46,81054.23,0.1,0.36607,0.00014,29.49941]
[1778450549979,33.46,81054.23,0.1,0.36607,0.00014,29.49941]
[1778450550031,33.46,81054.23,0.1,0.36607,0.00014,29.49941]
[1778450550223,33.46,81054.23,0.1,0.36607,0.00014,29.49941]
[1778450550359,33.46,81054.23,0.1,0.36607,0.00014,29.49941]
[1778450550478,33.46,81054.23,0.1,0.36607,0.00014,29.49941]
[1778450550561,33.46,81045.2,0.1,0.36478,0.00014,29.4612]
[1778450550688,33.46,81045.2,0.1,0.36478,0.00014,29.4612]
[1778450551078,33.46,81045.2,0.1,0.36478,0.00014,29.4612]
[1778450551291,33.46,81024.89,0.1,0.36186,0.00014,29.3708]
[1778450551994,33.46,81024.89,0.1,0.36186,0.00014,29.3708]
[1778450552326,33.46,81024.89,0.1,0.36186,0.00014,29.3708]
[1778450552364,33.46,81024.89,0.1,0.36186,0.00014,29.3708]
[1778450552529,33.46,81024.89,0.1,0.36186,0.00014,29.3708]
[1778450553074,33.46,81027.17,0.1,0.36219,0.00014,29.38079]
[1778450553086,33.46,81027.17,0.1,0.36219,0.00014,29.38079]
[1778450553166,33.46,81027.17,0.1,0.36219,0.00014,29.38079]
[1778450553850,33.46,81001.61,0.1,0.35854,0.00014,29.26943]
[1778450555110,33.46,81001.61,0.1,0.35854,0.00014,29.26943]
[1778450555355,33.46,81001.61,0.1,0.35854,0.00014,29.26943]
[1778450555357,33.46,81001.61,0.1,0.35854,0.00014,29.26943]
[1778450555535,33.46,81001.61,0.1,0.35854,0.00014,29.26943]
[1778450555605,33.46,81001.61,0.1,0.35854,0.00014,29.26943]
[1778450556663,33.46,81008.99,0.1,0.3596,0.00014,29.30208]
[1778450558761,33.46,81009.16,0.1,0.35964,0.00014,29.30306]
[1778450559943,33.46,81011.25,0.1,0.35994,0.00014,29.31232]
[1778450560480,33.46,81011.25,0.1,0.35994,0.00014,29.31232]
[1778450560532,33.47,81021.41,0.1,0.3614,0.00014,29.35674]
[1778450561789,33.47,81014.14,0.1,0.36036,0.00014,29.32525]
[1778450562139,33.47,81009.11,0.1,0.35964,0.00014,29.30328]
[1778450562690,33.47,81009.11,0.1,0.35964,0.00014,29.30328]
[1778450562718,33.47,81009.11,0.1,0.35964,0.00014,29.30328]
[1778450562786,33.47,81009.11,0.1,0.35964,0.00014,29.30328]
[1778450562809,33.47,81009.11,0.1,0.35964,0.00014,29.30328]
[1778450563575,33.47,81009.11,0.1,0.35964,0.00014,29.30328]
[1778450563611,33.47,80985.48,0.1,0.35628,0.00014,29.19891]
[1778450564399,33.47,80985.48,0.1,0.35628,0.00014,29.19891]
[1778450565174,33.47,80979.46,0.1,0.35543,0.00014,29.17197]
[1778450565194,33.47,80979.46,0.1,0.35543,0.00014,29.17197]
[1778450565209,33.47,80979.46,0.1,0.35543,0.00014,29.17197]
[1778450567450,33.47,80988.15,0.1,0.35668,0.00014,29.21121]
[1778450569841,33.47,80989.54,0.1,0.35688,0.00014,29.21769]
[1778450569894,33.47,80989.54,0.1,0.35688,0.00014,29.21769]
[1778450571074,33.47,80985.37,0.1,0.3563,0.00014,29.19926]
[1778450571455,33.47,80985.37,0.1,0.3563,0.00014,29.19926]
[1778450572325,33.47,80978.29,0.1,0.35529,0.00014,29.16766]
[1778450575007,33.48,80960.24,0.1,0.35274,0.00014,29.08626]
[1778450577262,33.48,80952.92,0.1,0.35171,0.00014,29.05295]
[1778450577511,33.48,80952.92,0.1,0.35171,0.00014,29.05295]
[1778450577533,33.48,80953.02,0.1,0.35172,0.00014,29.0535]
[1778450577883,33.48,80953.02,0.1,0.35172,0.00014,29.0535]
[1778450580059,33.48,80946.83,0.1,0.35085,0.00014,29.02507]
[1778450580067,33.48,80946.83,0.1,0.35085,0.00014,29.02507]
[1778450580492,33.48,80946.83,0.1,0.35085,0.00014,29.02507]
[1778450580642,33.48,80946.83,0.1,0.35085,0.00014,29.02507]
[1778450580688,33.48,80942.46,0.1,0.35023,0.00014,29.0049]
[1778450580954,33.48,80942.46,0.1,0.35023,0.00014,29.0049]
[1778450581098,33.48,80942.46,0.1,0.35023,0.00014,29.0049]
[1778450581168,33.48,80942.46,0.1,0.35023,0.00014,29.0049]
[1778450581218,33.48,80921.56,0.1,0.34728,0.00014,28.90765]
[1778450581712,33.48,80921.56,0.1,0.34728,0.00014,28.90765]
[1778450581956,33.48,80921.56,0.1,0.34728,0.00014,28.90765]
[1778450582054,33.48,80903.71,0.1,0.34477,0.00014,28.82344]
[1778450582682,33.48,80903.71,0.1,0.34477,0.00014,28.82344]
[1778450585906,33.48,80902.55,0.1,0.34461,0.00014,28.81829]
[1778450586592,33.48,80902.55,0.1,0.34461,0.00014,28.81829]
[1778450587031,33.48,80906.37,0.1,0.34516,0.00014,28.83667]
[1778450588435,33.48,80902.9,0.1,0.34467,0.00014,28.82019]
[1778450588569,33.48,80902.9,0.1,0.34467,0.00014,28.82019]
[1778450588664,33.48,80889.82,0.1,0.34284,0.00014,28.75802]
[1778450589068,33.48,80889.82,0.1,0.34284,0.00014,28.75802]
[1778450589336,33.48,80889.82,0.1,0.34284,0.00014,28.75802]
[1778450589370,33.48,80879.93,0.1,0.34146,0.00014,28.7104]
[1778450590642,33.48,80879.93,0.1,0.34146,0.00014,28.7104]
[1778450590740,33.49,80874.62,0.1,0.34073,0.00014,28.68514]
[1778450590808,33.49,80874.62,0.1,0.34073,0.00014,28.68514]
[1778450591052,33.49,80874.62,0.1,0.34073,0.00014,28.68514]
[1778450591073,33.49,80874.62,0.1,0.34073,0.00014,28.68514]
[1778450591096,33.49,80874.62,0.1,0.34073,0.00014,28.68514]
[1778450591582,33.49,80868.36,0.1,0.33985,0.00014,28.65475]
[1778450591809,33.49,80868.36,0.1,0.33985,0.00014,28.65475]
[1778450592025,33.49,80868.36,0.1,0.33985,0.00014,28.65475]
[1778450592196,33.49,80868.36,0.1,0.33985,0.00014,28.65475]
[1778450592260,33.49,80868.36,0.1,0.33985,0.00014,28.65475]
[1778450592336,33.49,80842.9,0.1,0.3363,0.00014,28.52963]
[1778450592935,33.49,80842.9,0.1,0.3363,0.00014,28.52963]
[1778450593132,33.49,80836.03,0.1,0.33534,0.00014,28.4954]
[1778450593714,33.49,80836.03,0.1,0.33534,0.00014,28.4954]
[1778450593981,33.49,80836.03,0.1,0.33534,0.00014,28.4954]
[1778450595246,33.49,80838.49,0.1,0.33568,0.00014,28.50771]
[1778450595443,33.49,80838.49,0.1,0.33568,0.00014,28.50771]
[1778450595552,33.49,80838.49,0.1,0.33568,0.00014,28.50771]
[1778450595672,33.49,80838.49,0.1,0.33568,0.00014,28.50771]
[1778450595587,33.49,80838.7,0.1,0.33572,0.00014,28.50888]
[1778450595765,33.49,80838.7,0.1,0.33572,0.00014,28.50888]
[1778450596522,33.49,80838.7,0.1,0.33572,0.00014,28.50888]
[1778450596524,33.49,80825.36,0.1,0.33386,0.00014,28.44226]
[1778450597157,33.49,80825.36,0.1,0.33386,0.00014,28.44226]
[1778450597204,33.49,80825.36,0.1,0.33386,0.00014,28.44226]
[1778450597412,33.49,80825.36,0.1,0.33386,0.00014,28.44226]
[1778450597415,33.49,80825.36,0.1,0.33386,0.00014,28.44226]
[1778450597448,33.49,80825.36,0.1,0.33386,0.00014,28.44226]
[1778450597518,33.49,80822.15,0.1,0.33341,0.00014,28.42611]
[1778450598068,33.49,80822.15,0.1,0.33341,0.00014,28.42611]
[1778450598218,33.49,80822.15,0.1,0.33341,0.00014,28.42611]
[1778450598359,33.49,80822.15,0.1,0.33341,0.00014,28.42611]
[1778450598472,33.49,80822.15,0.1,0.33341,0.00014,28.42611]
[1778450598501,33.49,80844.93,0.1,0.33658,0.00014,28.53979]
[1778450599514,33.49,80844.93,0.1,0.33658,0.00014,28.53979]
[1778450599577,33.49,80871.52,0.1,0.3403,0.00014,28.67033]
[1778450599788,33.49,80871.52,0.1,0.3403,0.00014,28.67033]
[1778450599995,33.49,80871.52,0.1,0.3403,0.00014,28.67033]
[1778450600044,33.49,80871.52,0.1,0.3403,0.00014,28.67033]
[1778450600243,33.49,80871.52,0.1,0.3403,0.00014,28.67033]
[1778450600658,33.49,80871.52,0.1,0.3403,0.00014,28.67033]
[1778450600306,33.49,80887.66,0.1,0.34257,0.00014,28.74856]
[1778450600827,33.49,80887.66,0.1,0.34257,0.00014,28.74856]
[1778450600913,33.49,80887.66,0.1,0.34257,0.00014,28.74856]
[1778450601142,33.49,80887.66,0.1,0.34257,0.00014,28.74856]
[1778450601193,33.49,80917.92,0.1,0.34683,0.00014,28.89251]
[1778450602244,33.49,80917.92,0.1,0.34683,0.00014,28.89251]
[1778450602270,33.49,80917.92,0.1,0.34683,0.00014,28.89251]
[1778450602326,33.49,80917.59,0.1,0.34678,0.00014,28.89101]
[1778450602694,33.49,80917.59,0.1,0.34678,0.00014,28.89101]
[1778450603611,33.49,80917.59,0.1,0.34678,0.00014,28.89101]
[1778450603664,33.49,80917.59,0.1,0.34678,0.00014,28.89101]
[1778450603956,33.49,80912.72,0.1,0.3461,0.00014,28.86813]
[1778450604534,33.49,80912.72,0.1,0.3461,0.00014,28.86813]
[1778450604636,33.49,80921.21,0.1,0.3473,0.00014,28.90816]
[1778450608399,33.49,80927.11,0.1,0.34813,0.00014,28.9358]
[1778450612270,33.49,80939.71,0.1,0.34989,0.00014,28.99091]
[1778450613258,33.49,80939.71,0.1,0.34989,0.00014,28.99091]
[1778450613375,33.49,80939.71,0.1,0.34989,0.00014,28.99091]
[1778450614381,33.49,80937.89,0.1,0.34964,0.00014,28.98244]
[1778450614418,33.49,80937.89,0.1,0.34964,0.00014,28.98244]
[1778450614428,33.49,80937.89,0.1,0.34964,0.00014,28.98244]
[1778450614601,33.49,80937.89,0.1,0.34964,0.00014,28.98244]
[1778450615080,33.49,80943.96,0.1,0.35049,0.00014,29.01042]
[1778450615292,33.49,80963.5,0.1,0.35326,0.00014,29.09977]
[1778450616296,33.49,80963.5,0.1,0.35326,0.00014,29.09977]
[1778450616856,33.49,80970.13,0.1,0.3542,0.00014,29.12985]
[1778450617970,33.49,80963.42,0.1,0.35325,0.00014,29.09962]
[1778450619320,33.49,80952.72,0.1,0.35174,0.00014,29.05094]
[1778450620566,33.49,80952.72,0.1,0.35174,0.00014,29.05094]
[1778450621937,33.5,80966.29,0.1,0.35367,0.00014,29.11291]
[1778450622585,33.5,80966.29,0.1,0.35367,0.00014,29.11291]
[1778450622727,33.5,80968.46,0.1,0.35398,0.00014,29.12285]
[1778450622886,33.5,80968.46,0.1,0.35398,0.00014,29.12285]
[1778450622963,33.5,80968.46,0.1,0.35398,0.00014,29.12285]
[1778450623050,33.5,80968.46,0.1,0.35398,0.00014,29.12285]
[1778450623471,33.5,80968.46,0.1,0.35398,0.00014,29.12285]
[1778450623672,33.5,80987.97,0.1,0.35676,0.00014,29.2105]
[1778450623755,33.5,80987.97,0.1,0.35676,0.00014,29.2105]
[1778450624659,33.5,80999.04,0.1,0.35834,0.00014,29.25965]
[1778450625089,33.5,80999.04,0.1,0.35834,0.00014,29.25965]
[1778450625471,33.5,80999.04,0.1,0.35834,0.00014,29.25965]
[1778450626014,33.5,80999.21,0.1,0.35836,0.00014,29.2604]
[1778450626022,33.5,80999.21,0.1,0.35836,0.00014,29.2604]
[1778450626369,33.5,80993.16,0.1,0.3575,0.00014,29.2338]
[1778450627463,33.5,80993.16,0.1,0.3575,0.00014,29.2338]
[1778450628661,33.5,80993.53,0.1,0.35756,0.00014,29.23542]
[1778450628881,33.5,80994.25,0.1,0.35766,0.00014,29.23858]
[1778450628907,33.5,80994.25,0.1,0.35766,0.00014,29.23858]
[1778450628912,33.5,80994.25,0.1,0.35766,0.00014,29.23858]
[1778450628956,33.5,80994.25,0.1,0.35766,0.00014,29.23858]
[1778450629164,33.5,80994.25,0.1,0.35766,0.00014,29.23858]
[1778450629528,33.5,81002.42,0.1,0.35882,0.00014,29.27459]
[1778450630989,33.5,81002.15,0.1,0.35879,0.00014,29.27355]
[1778450636512,33.5,81006.13,0.1,0.35937,0.00014,29.29161]
[1778450636539,33.5,81006.13,0.1,0.35937,0.00014,29.29161]
[1778450636604,33.51,81005.15,0.1,0.35924,0.00014,29.28752]
[1778450637688,33.51,80988.74,0.1,0.35691,0.00014,29.21515]
[1778450637780,33.51,80988.74,0.1,0.35691,0.00014,29.21515]
[1778450637852,33.51,80988.74,0.1,0.35691,0.00014,29.21515]
[1778450637954,33.51,80988.74,0.1,0.35691,0.00014,29.21515]
[1778450638541,33.51,80988.74,0.1,0.35691,0.00014,29.21515]
[1778450638682,33.51,80976.93,0.1,0.35523,0.00014,29.16242]
[1778450638793,33.51,80976.93,0.1,0.35523,0.00014,29.16242]
[1778450639085,33.51,80976.93,0.1,0.35523,0.00014,29.16242]
[1778450639452,33.51,80976.93,0.1,0.35523,0.00014,29.16242]
[1778450640871,33.51,80977.92,0.1,0.35538,0.00014,29.16701]
[1778450642659,33.51,80978.64,0.1,0.35548,0.00014,29.17039]
[1778450642687,33.51,80978.64,0.1,0.35548,0.00014,29.17039]
[1778450642722,33.51,80978.64,0.1,0.35548,0.00014,29.17039]
[1778450643001,33.51,80978.95,0.1,0.35553,0.00014,29.1718]
[1778450643036,33.51,80978.95,0.1,0.35553,0.00014,29.1718]
[1778450643078,33.51,80978.95,0.1,0.35553,0.00014,29.1718]
[1778450643727,33.51,80978.95,0.1,0.35553,0.00014,29.1718]
[1778450643797,33.51,80978.95,0.1,0.35553,0.00014,29.17182]
[1778450643804,33.51,80978.95,0.1,0.35553,0.00014,29.17182]
[1778450643851,33.51,80978.95,0.1,0.35553,0.00014,29.17182]
[1778450646398,33.51,80968.76,0.1,0.35409,0.00014,29.12605]
[1778450647216,33.51,80971.45,0.1,0.35447,0.00014,29.13822]
[1778450648372,33.51,80972.23,0.1,0.35458,0.00014,29.14179]
[1778450648379,33.51,80972.23,0.1,0.35458,0.00014,29.14179]
[1778450648396,33.51,80972.23,0.1,0.35458,0.00014,29.14179]
[1778450650029,33.51,80980.41,0.1,0.35575,0.00014,29.17858]
[1778450650655,33.51,80980.41,0.1,0.35575,0.00014,29.17858]
[1778450650694,33.51,80980.41,0.1,0.35575,0.00014,29.17858]
[1778450651552,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652360,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652433,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652532,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652573,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652591,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652679,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652693,33.51,80961.84,0.1,0.35311,0.00014,29.09496]
[1778450652699,33.51,80942.84,0.1,0.35043,0.00014,29.0081]
[1778450653628,33.51,80935.69,0.1,0.34941,0.00014,28.97492]
[1778450654278,33.51,80935.69,0.1,0.34941,0.00014,28.97492]
[1778450654575,33.51,80945.23,0.1,0.35076,0.00014,29.01895]
[1778450656009,33.51,80949.87,0.1,0.35141,0.00014,29.04017]
[1778450656015,33.51,80949.87,0.1,0.35141,0.00014,29.04017]
[1778450657949,33.51,80945.15,0.1,0.35074,0.00014,29.01837]
[1778450658123,33.51,80945.15,0.1,0.35074,0.00014,29.01837]
[1778450661103,33.51,80941.41,0.1,0.35021,0.00014,29.00102]
[1778450661749,33.51,80941.41,0.1,0.35021,0.00014,29.00102]
[1778450665386,33.51,80936.6,0.1,0.34953,0.00014,28.97868]
[1778450670689,33.51,80938.25,0.1,0.34975,0.00014,28.98613]
[1778450676258,33.5,80934.98,0.1,0.34927,0.00014,28.96738]
[1778450681769,33.5,80941.08,0.1,0.35012,0.00014,28.99534]
[1778450686269,33.5,80934.37,0.1,0.34917,0.00014,28.96419]
[1778450686277,33.5,80934.37,0.1,0.34917,0.00014,28.96419]
[1778450687280,33.5,80934.61,0.1,0.3492,0.00014,28.96528]
[1778450687811,33.5,80917.48,0.1,0.34679,0.00014,28.88529]
[1778450689165,33.5,80917.48,0.1,0.34679,0.00014,28.88529]
[1778450694860,33.5,80915.88,0.1,0.34657,0.00014,28.87806]
[1778450697510,33.5,80915.71,0.1,0.34655,0.00014,28.8773]
[1778450698341,33.5,80915.52,0.1,0.34653,0.00014,28.87645]
[1778450699313,33.51,80923.66,0.1,0.34767,0.00014,28.91467]
[1778450699324,33.51,80923.66,0.1,0.34767,0.00014,28.91467]
[1778450699646,33.51,80936.16,0.1,0.34944,0.00014,28.97287]
[1778450700684,33.51,80936.16,0.1,0.34944,0.00014,28.97287]
[1778450700694,33.5,80948.04,0.1,0.35111,0.00014,29.02755]
[1778450701913,33.5,80936.52,0.1,0.34948,0.00014,28.97437]
[1778450703391,33.5,80936.52,0.1,0.34948,0.00014,28.97437]
[1778450707774,33.5,80950.51,0.1,0.35145,0.00014,29.03867]
[1778450708198,33.5,80950.55,0.1,0.35146,0.00014,29.03871]
[1778450708371,33.5,80951.12,0.1,0.35153,0.00014,29.04125]
[1778450709068,33.5,80951.12,0.1,0.35153,0.00014,29.04125]
[1778450710071,33.5,80957.69,0.1,0.35246,0.00014,29.07127]
[1778450710149,33.5,80957.69,0.1,0.35246,0.00014,29.07127]
[1778450710871,33.5,80963.32,0.1,0.35326,0.00014,29.09696]
[1778450710894,33.5,80963.32,0.1,0.35326,0.00014,29.09696]
[1778450710911,33.5,80963.32,0.1,0.35326,0.00014,29.09696]
[1778450710977,33.5,80973.88,0.1,0.35476,0.00014,29.14473]
[1778450712355,33.5,80973.88,0.1,0.35476,0.00014,29.14473]
[1778450712414,33.5,80973.88,0.1,0.35476,0.00014,29.14473]
[1778450714240,33.5,80976.06,0.1,0.35508,0.00014,29.15459]
[1778450714246,33.5,80976.06,0.1,0.35508,0.00014,29.15459]
[1778450714826,33.5,80973.81,0.1,0.35476,0.00014,29.14451]
[1778450714876,33.5,80973.81,0.1,0.35476,0.00014,29.14451]
[1778450714886,33.5,80973.81,0.1,0.35476,0.00014,29.14451]
[1778450715463,33.5,80973.81,0.1,0.35476,0.00014,29.14451]
[1778450715763,33.5,80973.81,0.1,0.35476,0.00014,29.14451]
[1778450715765,33.5,80982.65,0.1,0.35601,0.00014,29.18418]
[1778450715959,33.5,80982.65,0.1,0.35601,0.00014,29.18418]
[1778450716173,33.5,80999.23,0.1,0.35837,0.00014,29.25773]
[1778450717021,33.5,81009.63,0.1,0.35986,0.00014,29.30345]
[1778450719533,33.51,80997.18,0.1,0.35809,0.00014,29.24891]
[1778450720587,33.51,80997.18,0.1,0.35809,0.00014,29.24891]
[1778450721016,33.51,80993.08,0.1,0.35751,0.00014,29.23099]
[1778450722012,33.51,80994.04,0.1,0.35765,0.00014,29.23524]
[1778450722131,33.51,80994.04,0.1,0.35765,0.00014,29.23524]
[1778450725404,33.51,80987.25,0.1,0.35669,0.00014,29.20521]
[1778450726764,33.51,80986.22,0.1,0.35654,0.00014,29.20064]
[1778450726783,33.51,80986.22,0.1,0.35654,0.00014,29.20064]
[1778450727106,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727318,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727409,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727417,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727501,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727532,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727904,33.51,80989.56,0.1,0.35702,0.00014,29.21575]
[1778450727788,33.51,80993.71,0.1,0.35761,0.00014,29.23415]
[1778450728544,33.51,80993.71,0.1,0.35761,0.00014,29.23415]
[1778450728720,33.51,81022.55,0.1,0.36173,0.00014,29.36045]
[1778450729181,33.51,81022.55,0.1,0.36173,0.00014,29.36045]
[1778450729551,33.51,81022.55,0.1,0.36173,0.00014,29.36045]
[1778450729591,33.51,81022.55,0.1,0.36173,0.00014,29.36045]
[1778450729622,33.51,81022.55,0.1,0.36173,0.00014,29.36045]
[1778450729626,33.51,81037.97,0.1,0.36393,0.00014,29.42661]
[1778450730218,33.51,81037.97,0.1,0.36393,0.00014,29.42661]
[1778450732277,33.51,81025.96,0.1,0.3622,0.00014,29.3718]
[1778450732411,33.51,81025.96,0.1,0.3622,0.00014,29.3718]
[1778450735883,33.51,81023.26,0.1,0.36183,0.00014,29.36038]
[1778450737926,33.51,81026.73,0.1,0.36232,0.00014,29.37544]
[1778450738910,33.52,81028.9,0.1,0.36264,0.00014,29.38481]
[1778450740186,33.52,81037.29,0.1,0.36384,0.00014,29.42081]
[1778450742766,33.52,81030.79,0.1,0.36291,0.00014,29.39303]
[1778450744214,33.52,81044.57,0.1,0.36488,0.00014,29.45183]
[1778450747475,33.52,81050.77,0.1,0.36577,0.00014,29.478]
[1778450747519,33.52,81040.83,0.1,0.36435,0.00014,29.43591]
[1778450750258,33.52,81031.49,0.1,0.36301,0.00014,29.39611]
[1778450753067,33.52,81035.96,0.1,0.36365,0.00014,29.41529]
[1778450754180,33.52,81029.45,0.1,0.36272,0.00014,29.38744]
[1778450754919,33.52,81023.84,0.1,0.36192,0.00014,29.36334]
[1778450758261,33.52,81015.13,0.1,0.36069,0.00014,29.32584]
[1778450758989,33.52,81014.46,0.1,0.3606,0.00014,29.32301]
[1778450759686,33.52,81005.39,0.1,0.35931,0.00014,29.28352]
[1778450763184,33.52,81003.42,0.1,0.35903,0.00014,29.27487]
[1778450763277,33.52,81003.42,0.1,0.35903,0.00014,29.27487]
[1778450764955,33.52,80991.94,0.1,0.35739,0.00014,29.22428]
[1778450766493,33.52,80990.61,0.1,0.35721,0.00014,29.21842]
[1778450766545,33.52,80990.61,0.1,0.35721,0.00014,29.21842]
[1778450766584,33.52,80990.61,0.1,0.35721,0.00014,29.21842]
[1778450767379,33.52,80976.6,0.1,0.35522,0.00014,29.15599]
[1778450768740,33.52,80976.6,0.1,0.35522,0.00014,29.15599]
[1778450774428,33.52,80970.65,0.1,0.35438,0.00014,29.12953]
[1778450775884,33.52,80970.31,0.1,0.35434,0.00014,29.12805]
[1778450778512,33.52,80966.35,0.1,0.35378,0.00014,29.11028]
[1778450778760,33.52,80966.35,0.1,0.35378,0.00014,29.11028]
[1778450778859,33.52,80961.94,0.1,0.35315,0.00014,29.09027]
[1778450780471,33.52,80953.39,0.1,0.35194,0.00014,29.05127]
[1778450782537,33.52,80954.48,0.1,0.35209,0.00014,29.05616]
[1778450783862,33.52,80962.4,0.1,0.35321,0.00014,29.09211]
[1778450785109,33.52,80960.55,0.1,0.35294,0.00014,29.08349]
[1778450789769,33.52,80959.73,0.1,0.35281,0.00014,29.07936]
[1778450790873,33.52,80956.93,0.1,0.35241,0.00014,29.06643]
[1778450792469,33.52,80953.2,0.1,0.35186,0.00014,29.04591]
[1778450793600,33.52,80950.56,0.1,0.35149,0.00014,29.03375]
[1778450793860,33.52,80950.56,0.1,0.35149,0.00014,29.03375]
[1778450793870,33.52,80950.56,0.1,0.35149,0.00014,29.03375]
[1778450793913,33.51,80947.46,0.1,0.35105,0.00014,29.01947]
[1778450793997,33.51,80947.46,0.1,0.35105,0.00014,29.01947]
[1778450794570,33.51,80935.79,0.1,0.3494,0.00014,28.96559]
[1778450799605,33.51,80938.32,0.1,0.34975,0.00014,28.97713]
[1778450801687,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450801691,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450801714,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450801740,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450801748,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450801854,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450801868,33.51,80938.1,0.1,0.34971,0.00014,28.97608]
[1778450802139,33.51,80938.51,0.1,0.34977,0.00014,28.97794]
[1778450802231,33.51,80938.51,0.1,0.34977,0.00014,28.97794]
[1778450802303,33.51,80938.51,0.1,0.34977,0.00014,28.97794]
[1778450802627,33.51,80973.0,0.1,0.35465,0.00014,29.13523]
[1778450802935,33.51,80973.0,0.1,0.35465,0.00014,29.13523]
[1778450803680,33.51,80973.0,0.1,0.35465,0.00014,29.13523]
[1778450803747,33.51,80973.0,0.1,0.35465,0.00014,29.13523]
[1778450803804,33.51,80973.0,0.1,0.35465,0.00014,29.13523]
[1778450803811,33.51,80973.0,0.1,0.35465,0.00014,29.13523]
[1778450803823,33.51,80972.47,0.1,0.35457,0.00014,29.13267]
[1778450804170,33.51,80972.47,0.1,0.35457,0.00014,29.13267]
[1778450805139,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450805768,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450805772,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450805792,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450805799,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450805824,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450805837,33.51,80967.76,0.1,0.3539,0.00014,29.11142]
[1778450806084,33.51,80968.04,0.1,0.35395,0.00014,29.11279]
[1778450806112,33.51,80968.04,0.1,0.35395,0.00014,29.11279]
[1778450806281,33.51,80968.04,0.1,0.35395,0.00014,29.11279]
[1778450806479,33.51,80968.04,0.1,0.35395,0.00014,29.11279]
[1778450806781,33.51,81011.21,0.1,0.36008,0.00014,29.30446]
[1778450806969,33.51,81011.21,0.1,0.36008,0.00014,29.30446]
[1778450807659,33.51,81011.21,0.1,0.36008,0.00014,29.30446]
[1778450807668,33.51,81021.75,0.1,0.36159,0.00014,29.35039]
[1778450808848,33.51,81021.75,0.1,0.36159,0.00014,29.35039]
[1778450808900,33.51,81021.75,0.1,0.36159,0.00014,29.35039]
[1778450808887,33.51,81020.84,0.1,0.36147,0.00014,29.3466]
[1778450809573,33.51,81020.84,0.1,0.36147,0.00014,29.3466]
[1778450809670,33.51,81020.84,0.1,0.36147,0.00014,29.3466]
[1778450810035,33.51,81023.86,0.1,0.3619,0.00014,29.35965]
[1778450810068,33.51,81023.86,0.1,0.3619,0.00014,29.35965]
[1778450810591,33.51,81023.86,0.1,0.3619,0.00014,29.35965]
[1778450810599,33.51,81023.86,0.1,0.3619,0.00014,29.35965]
[1778450810800,33.51,81023.86,0.1,0.3619,0.00014,29.35965]
[1778450810901,33.52,81049.94,0.1,0.36563,0.00014,29.47101]
[1778450811606,33.52,81049.94,0.1,0.36563,0.00014,29.47101]
[1778450812704,33.52,81043.68,0.1,0.36473,0.00014,29.44451]
[1778450813035,33.52,81043.68,0.1,0.36473,0.00014,29.44451]
[1778450815197,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815298,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815364,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815364,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815591,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815637,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815764,33.51,81044.03,0.1,0.36478,0.00014,29.44596]
[1778450815784,33.51,81067.7,0.1,0.36818,0.00014,29.54526]
[1778450816178,33.51,81067.7,0.1,0.36818,0.00014,29.54526]
[1778450816733,33.51,81091.21,0.1,0.37155,0.00014,29.64182]
[1778450817391,33.51,81091.21,0.1,0.37155,0.00014,29.64182]
[1778450817740,33.51,81090.86,0.1,0.3715,0.00014,29.64035]
[1778450818155,33.51,81090.86,0.1,0.3715,0.00014,29.64035]
[1778450818224,33.51,81090.86,0.1,0.3715,0.00014,29.64035]
[1778450818237,33.51,81090.86,0.1,0.3715,0.00014,29.64035]
[1778450818761,33.51,81102.83,0.1,0.37323,0.00014,29.68874]
[1778450819446,33.51,81102.83,0.1,0.37323,0.00014,29.68874]
[1778450819775,33.51,81102.83,0.1,0.37323,0.00014,29.68874]
[1778450819861,33.52,81115.49,0.1,0.37506,0.00014,29.73958]
[1778450819939,33.52,81115.49,0.1,0.37506,0.00014,29.73958]
[1778450820069,33.52,81115.49,0.1,0.37506,0.00014,29.73958]
[1778450820797,33.52,81115.49,0.1,0.37506,0.00014,29.73958]
[1778450820846,33.52,81115.49,0.1,0.37506,0.00014,29.73958]
[1778450820850,33.52,81103.74,0.1,0.37337,0.00014,29.69276]
[1778450821698,33.52,81103.74,0.1,0.37337,0.00014,29.69276]
[1778450821793,33.52,81103.74,0.1,0.37337,0.00014,29.69276]
[1778450821850,33.52,81103.74,0.1,0.37337,0.00014,29.69276]
[1778450822202,33.52,81102.2,0.1,0.37315,0.00014,29.68657]
[1778450822943,33.52,81109.96,0.1,0.37428,0.00014,29.71789]
[1778450823499,33.52,81109.96,0.1,0.37428,0.00014,29.71789]
[1778450823786,33.52,81101.07,0.1,0.373,0.00014,29.68237]
[1778450824079,33.52,81101.07,0.1,0.373,0.00014,29.68237]
[1778450824117,33.52,81101.07,0.1,0.373,0.00014,29.68237]
[1778450824390,33.52,81101.07,0.1,0.373,0.00014,29.68237]
[1778450824500,33.52,81101.07,0.1,0.373,0.00014,29.68237]
[1778450824793,33.52,81111.96,0.1,0.37457,0.00014,29.72596]
[1778450825877,33.52,81111.96,0.1,0.37457,0.00014,29.72596]
[1778450825920,33.52,81111.96,0.1,0.37457,0.00014,29.72596]
[1778450825963,33.52,81111.96,0.1,0.37457,0.00014,29.72596]
[1778450826132,33.52,81116.44,0.1,0.37522,0.00014,29.74399]
[1778450826140,33.52,81116.44,0.1,0.37522,0.00014,29.74399]
[1778450826807,33.53,81140.81,0.1,0.37878,0.00014,29.84025]
[1778450827004,33.53,81140.81,0.1,0.37878,0.00014,29.84025]
[1778450827093,33.53,81140.81,0.1,0.37878,0.00014,29.84025]
[1778450827204,33.53,81140.81,0.1,0.37878,0.00014,29.84025]
[1778450827814,33.53,81143.81,0.1,0.37922,0.00014,29.85204]
[1778450828037,33.53,81143.81,0.1,0.37922,0.00014,29.85204]
[1778450828097,33.53,81143.81,0.1,0.37922,0.00014,29.85204]
[1778450829312,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829323,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829354,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829531,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829572,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829763,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829886,33.53,81150.04,0.1,0.38012,0.00014,29.87601]
[1778450829913,33.53,81177.16,0.1,0.38405,0.00015,29.97854]
[1778450830621,33.53,81177.16,0.1,0.38405,0.00015,29.97854]
[1778450830712,33.53,81177.16,0.1,0.38405,0.00015,29.97854]
[1778450830719,33.53,81177.16,0.1,0.38405,0.00015,29.97854]
[1778450830846,33.53,81206.36,0.1,0.38829,0.00015,30.08572]
[1778450831253,33.53,81206.36,0.1,0.38829,0.00015,30.08572]
[1778450831360,33.53,81206.36,0.1,0.38829,0.00015,30.08572]
[1778450831844,33.54,81212.27,0.1,0.38917,0.00015,30.10726]
[1778450832621,33.54,81212.27,0.1,0.38917,0.00015,30.10726]
[1778450832723,33.54,81212.27,0.1,0.38917,0.00015,30.10726]
[1778450832800,33.54,81212.27,0.1,0.38917,0.00015,30.10726]
[1778450832818,33.54,81212.27,0.1,0.38917,0.00015,30.10726]
[1778450832831,33.54,81212.27,0.1,0.38917,0.00015,30.10726]
[1778450833102,33.54,81212.42,0.1,0.38919,0.00015,30.1078]
[1778450833155,33.54,81212.42,0.1,0.38919,0.00015,30.1078]
[1778450833619,33.54,81212.42,0.1,0.38919,0.00015,30.1078]
[1778450833954,33.54,81212.42,0.1,0.38919,0.00015,30.1078]
[1778450834415,33.54,81207.43,0.1,0.38847,0.00015,30.09002]
[1778450834472,33.54,81207.43,0.1,0.38847,0.00015,30.09002]
[1778450834686,33.54,81207.43,0.1,0.38847,0.00015,30.09002]
[1778450834870,33.54,81222.23,0.1,0.39063,0.00015,30.14307]
[1778450835876,33.54,81232.06,0.1,0.39207,0.00015,30.17783]
[1778450837418,33.54,81228.19,0.1,0.3915,0.00015,30.16426]
[1778450837815,33.54,81228.19,0.1,0.3915,0.00015,30.16426]
[1778450837845,33.54,81228.19,0.1,0.3915,0.00015,30.16426]
[1778450837895,33.54,81216.87,0.1,0.38985,0.00015,30.1241]
[1778450838748,33.54,81216.87,0.1,0.38985,0.00015,30.1241]
[1778450838771,33.54,81216.87,0.1,0.38985,0.00015,30.1241]
[1778450838900,33.54,81200.79,0.1,0.38752,0.00015,30.06627]
[1778450840299,33.54,81194.23,0.1,0.38657,0.00015,30.04242]
[1778450840416,33.54,81194.23,0.1,0.38657,0.00015,30.04242]
[1778450840915,33.54,81184.04,0.1,0.38509,0.00015,30.00494]
[1778450841384,33.54,81184.04,0.1,0.38509,0.00015,30.00494]
[1778450841620,33.54,81184.04,0.1,0.38509,0.00015,30.00494]
[1778450841695,33.54,81184.04,0.1,0.38509,0.00015,30.00494]
[1778450841921,33.54,81179.11,0.1,0.38437,0.00015,29.98666]
[1778450842439,33.54,81179.11,0.1,0.38437,0.00015,29.98666]
[1778450842928,33.54,81190.52,0.1,0.38603,0.00015,30.02881]
[1778450843069,33.54,81190.52,0.1,0.38603,0.00015,30.02881]
[1778450843429,33.54,81190.52,0.1,0.38603,0.00015,30.02881]
[1778450843612,33.54,81190.52,0.1,0.38603,0.00015,30.02881]
[1778450843935,33.55,81200.1,0.1,0.38743,0.00015,30.06396]
[1778450844100,33.55,81200.1,0.1,0.38743,0.00015,30.06396]
[1778450844233,33.55,81200.1,0.1,0.38743,0.00015,30.06396]
[1778450844942,33.55,81191.8,0.1,0.38622,0.00015,30.03377]
[1778450845049,33.55,81191.8,0.1,0.38622,0.00015,30.03377]
[1778450845527,33.55,81191.8,0.1,0.38622,0.00015,30.03377]
[1778450845560,33.55,81191.8,0.1,0.38622,0.00015,30.03377]
[1778450845643,33.55,81191.8,0.1,0.38622,0.00015,30.03377]
[1778450845660,33.55,81191.8,0.1,0.38622,0.00015,30.03377]
[1778450846023,33.55,81196.58,0.1,0.38693,0.00015,30.05139]
[1778450846290,33.55,81196.58,0.1,0.38693,0.00015,30.05139]
[1778450846956,33.55,81193.79,0.1,0.38652,0.00015,30.04126]
[1778450847064,33.55,81193.79,0.1,0.38652,0.00015,30.04126]
[1778450848067,33.55,81187.08,0.1,0.38555,0.00015,30.01664]
[1778450848112,33.55,81187.08,0.1,0.38555,0.00015,30.01664]
[1778450850025,33.55,81180.25,0.1,0.38456,0.00015,29.99141]
[1778450850111,33.55,81180.25,0.1,0.38456,0.00015,29.99141]
[1778450851578,33.55,81180.54,0.1,0.3846,0.00015,29.99254]
[1778450852353,33.55,81197.12,0.1,0.387,0.00015,30.05033]
[1778450853970,33.55,81197.12,0.1,0.387,0.00015,30.05033]
[1778450855191,33.55,81197.51,0.1,0.38707,0.00015,30.05187]
[1778450855258,33.55,81189.32,0.1,0.38588,0.00015,30.02191]
[1778450857026,33.56,81181.04,0.1,0.38468,0.00015,29.99143]
[1778450858431,33.56,81181.04,0.1,0.38468,0.00015,29.99143]
[1778450860348,33.56,81182.65,0.1,0.38492,0.00015,29.9975]
[1778450860380,33.56,81182.69,0.1,0.38493,0.00015,29.99771]
[1778450862566,33.56,81182.64,0.1,0.38492,0.00015,29.99746]
[1778450863674,33.56,81180.56,0.1,0.38461,0.00015,29.98969]
[1778450863747,33.55,81172.61,0.1,0.38346,0.00014,29.96001]
[1778450865169,33.55,81174.36,0.1,0.38371,0.00015,29.96651]
[1778450866089,33.55,81174.53,0.1,0.38373,0.00015,29.96711]
[1778450866170,33.55,81163.13,0.1,0.38208,0.00014,29.92424]
[1778450867899,33.55,81163.13,0.1,0.38208,0.00014,29.92424]
[1778450871816,33.55,81148.5,0.1,0.37996,0.00014,29.86853]
[1778450872328,33.55,81148.07,0.1,0.3799,0.00014,29.86689]
[1778450873419,33.55,81145.37,0.1,0.37951,0.00014,29.85653]
[1778450874599,33.55,81140.99,0.1,0.37887,0.00014,29.83966]
[1778450874605,33.55,81140.99,0.1,0.37887,0.00014,29.83966]
[1778450880190,33.56,81125.4,0.1,0.37663,0.00014,29.77923]
[1778450882069,33.56,81126.22,0.1,0.37676,0.00014,29.78251]
[1778450882104,33.56,81126.22,0.1,0.37676,0.00014,29.78251]
[1778450884080,33.56,81117.24,0.1,0.37547,0.00014,29.74728]
[1778450884915,33.56,81117.24,0.1,0.37547,0.00014,29.74728]
[1778450886232,33.56,81106.31,0.1,0.3739,0.00014,29.70412]
[1778450887366,33.56,81106.31,0.1,0.3739,0.00014,29.70412]
[1778450887456,33.56,81106.31,0.1,0.3739,0.00014,29.70412]
[1778450887688,33.56,81106.31,0.1,0.3739,0.00014,29.70412]
[1778450887789,33.56,81105.16,0.1,0.37374,0.00014,29.69965]
[1778450888593,33.56,81105.16,0.1,0.37374,0.00014,29.69965]
[1778450888628,33.56,81105.16,0.1,0.37374,0.00014,29.69965]
[1778450888894,33.56,81105.16,0.1,0.37374,0.00014,29.69965]
[1778450889119,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889306,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889457,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889477,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889520,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889567,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889577,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889770,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889781,33.56,81102.87,0.1,0.37342,0.00014,29.69057]
[1778450889884,33.56,81094.5,0.1,0.37221,0.00014,29.65689]
[1778450890114,33.56,81094.5,0.1,0.37221,0.00014,29.65689]
[1778450890135,33.56,81094.5,0.1,0.37221,0.00014,29.65689]
[1778450890202,33.56,81094.5,0.1,0.37221,0.00014,29.65689]
[1778450890740,33.56,81094.5,0.1,0.37221,0.00014,29.65689]
[1778450890932,33.57,81149.48,0.1,0.38015,0.00014,29.87337]
[1778450891503,33.57,81149.48,0.1,0.38015,0.00014,29.87337]
[1778450891891,33.57,81149.48,0.1,0.38015,0.00014,29.87337]
[1778450891966,33.57,81149.48,0.1,0.38015,0.00014,29.87337]
[1778450891948,33.56,81166.56,0.1,0.38262,0.00014,29.93818]
[1778450892518,33.56,81166.56,0.1,0.38262,0.00014,29.93818]
[1778450893590,33.56,81164.65,0.1,0.38234,0.00014,29.93098]
[1778450895272,33.56,81164.04,0.1,0.38225,0.00014,29.92863]
[1778450895288,33.56,81164.04,0.1,0.38225,0.00014,29.92863]
[1778450897895,33.56,81163.91,0.1,0.38223,0.00014,29.92808]
[1778450898785,33.56,81165.3,0.1,0.38243,0.00014,29.93327]
[1778450902268,33.56,81173.18,0.1,0.38356,0.00014,29.96273]
[1778450906539,33.55,81183.77,0.1,0.38507,0.00015,30.0013]
[1778450906539,33.55,81183.77,0.1,0.38507,0.00015,30.0013]
[1778450907068,33.54,81185.26,0.1,0.38525,0.00015,30.00616]
[1778450907691,33.54,81185.26,0.1,0.38525,0.00015,30.00616]
[1778450907792,33.54,81190.2,0.1,0.38594,0.00015,30.02371]
[1778450908778,33.54,81190.2,0.1,0.38594,0.00015,30.02371]
[1778450908941,33.54,81190.2,0.1,0.38594,0.00015,30.02371]
[1778450913401,33.54,81183.84,0.1,0.38503,0.00015,29.99749]
[1778450913409,33.54,81183.84,0.1,0.38503,0.00015,29.99749]
[1778450913500,33.54,81183.84,0.1,0.38503,0.00015,29.99749]
[1778450916232,33.55,81190.11,0.1,0.38598,0.00015,30.02155]
[1778450916717,33.55,81190.11,0.1,0.38598,0.00015,30.02155]
[1778450916788,33.55,81190.11,0.1,0.38598,0.00015,30.02155]
[1778450918019,33.55,81190.11,0.1,0.38598,0.00015,30.02155]
[1778450919607,33.56,81194.67,0.1,0.38665,0.00015,30.03832]
[1778450920347,33.56,81194.22,0.1,0.38658,0.00015,30.0367]
[1778450920404,33.56,81194.22,0.1,0.38658,0.00015,30.0367]
[1778450921611,33.56,81191.69,0.1,0.38622,0.00015,30.02747]
[1778450921646,33.56,81191.69,0.1,0.38622,0.00015,30.02747]
[1778450922048,33.56,81191.69,0.1,0.38622,0.00015,30.02747]
[1778450921671,33.56,81189.83,0.1,0.38595,0.00015,30.02059]
[1778450925404,33.55,81183.42,0.1,0.38501,0.00015,29.99676]
[1778450925880,33.55,81183.42,0.1,0.38501,0.00015,29.99676]
[1778450925888,33.55,81183.42,0.1,0.38501,0.00015,29.99676]
[1778450925982,33.55,81183.9,0.1,0.38507,0.00015,29.99843]
[1778450928069,33.55,81187.15,0.1,0.38554,0.00015,30.0104]
[1778450928704,33.55,81187.15,0.1,0.38554,0.00015,30.0104]
[1778450928733,33.55,81187.15,0.1,0.38554,0.00015,30.0104]
[1778450928910,33.55,81187.15,0.1,0.38554,0.00015,30.0104]
[1778450928935,33.55,81187.15,0.1,0.38554,0.00015,30.0104]
[1778450931310,33.55,81196.77,0.1,0.38694,0.00015,30.04573]
[1778450932104,33.55,81197.0,0.1,0.38698,0.00015,30.0466]
[1778450932205,33.55,81197.0,0.1,0.38698,0.00015,30.0466]
[1778450932236,33.55,81197.0,0.1,0.38698,0.00015,30.0466]
[1778450933056,33.55,81208.9,0.1,0.38871,0.00015,30.08986]
[1778450935169,33.56,81216.6,0.1,0.38984,0.00015,30.11756]
[1778450936685,33.56,81218.64,0.1,0.39014,0.00015,30.12493]
[1778450939145,33.56,81222.97,0.1,0.39078,0.00015,30.14057]
[1778450939391,33.56,81222.97,0.1,0.39078,0.00015,30.14057]
[1778450939396,33.56,81222.97,0.1,0.39078,0.00015,30.14057]
[1778450940519,33.56,81230.73,0.1,0.39192,0.00015,30.16802]
[1778450940616,33.57,81239.86,0.1,0.39328,0.00015,30.2005]
[1778450942777,33.57,81239.23,0.1,0.39319,0.00015,30.19835]
[1778450946712,33.57,81235.63,0.1,0.39267,0.00015,30.186]
[1778450948069,33.57,81235.25,0.1,0.39262,0.00015,30.18472]
[1778450948667,33.57,81234.15,0.1,0.39246,0.00015,30.18092]
[1778450948672,33.57,81223.38,0.1,0.39089,0.00015,30.14309]
[1778450953707,33.58,81216.1,0.1,0.38985,0.00015,30.11764]
[1778450955155,33.58,81215.99,0.1,0.38984,0.00015,30.11734]
[1778450957557,33.58,81214.67,0.1,0.38966,0.00015,30.11281]
[1778450957733,33.58,81214.67,0.1,0.38966,0.00015,30.11281]
[1778450957842,33.58,81214.67,0.1,0.38966,0.00015,30.11281]
[1778450957937,33.58,81214.67,0.1,0.38966,0.00015,30.11281]
[1778450957945,33.58,81214.67,0.1,0.38966,0.00015,30.11281]
[1778450958085,33.58,81214.67,0.1,0.38966,0.00015,30.11281]
[1778450957995,33.58,81213.66,0.1,0.38951,0.00015,30.1093]
[1778450958745,33.59,81193.08,0.1,0.38653,0.00015,30.03499]
[1778450959133,33.59,81193.08,0.1,0.38653,0.00015,30.03499]
[1778450959180,33.59,81193.08,0.1,0.38653,0.00015,30.03499]
[1778450959256,33.59,81193.08,0.1,0.38653,0.00015,30.03499]
[1778450959324,33.59,81193.08,0.1,0.38653,0.00015,30.03499]
[1778450959752,33.59,81203.82,0.1,0.38809,0.00015,30.07415]
[1778450960581,33.59,81203.82,0.1,0.38809,0.00015,30.07415]
[1778450961249,33.59,81210.62,0.1,0.38909,0.00015,30.09875]
[1778450963420,33.59,81213.61,0.1,0.38953,0.00015,30.10966]
[1778450968863,33.6,81212.86,0.1,0.38944,0.00015,30.10747]
[1778450968951,33.6,81224.42,0.1,0.39113,0.00015,30.14863]
[1778450970298,33.6,81230.58,0.1,0.39203,0.00015,30.17037]
[1778450972843,33.61,81220.4,0.1,0.39057,0.00015,30.13186]
[1778450974863,33.61,81217.96,0.1,0.39022,0.00015,30.12326]
[1778450980899,33.62,81216.54,0.1,0.39004,0.00015,30.11878]
[1778450984928,33.62,81205.7,0.1,0.38848,0.00015,30.08033]
[1778450988050,33.62,81204.71,0.1,0.38834,0.00015,30.07698]
[1778450990116,33.63,81202.53,0.1,0.38804,0.00015,30.06935]
[1778450990138,33.63,81202.7,0.1,0.38807,0.00015,30.07008]
[1778450990629,33.63,81202.7,0.1,0.38807,0.00015,30.07008]
[1778450990970,33.63,81196.03,0.1,0.3871,0.00015,30.04603]
[1778450992357,33.63,81194.61,0.1,0.3869,0.00015,30.04088]
[1778450992650,33.63,81194.61,0.1,0.3869,0.00015,30.04088]
[1778450992662,33.63,81194.61,0.1,0.3869,0.00015,30.04088]
[1778450992906,33.63,81194.61,0.1,0.3869,0.00015,30.04088]
[1778450993267,33.63,81188.21,0.1,0.38597,0.00014,30.01755]
[1778450993450,33.63,81188.21,0.1,0.38597,0.00014,30.01755]
[1778450999026,33.63,81182.42,0.1,0.38515,0.00014,29.99659]
[1778451000809,33.64,81181.15,0.1,0.38497,0.00014,29.99196]
[1778451000851,33.64,81181.15,0.1,0.38497,0.00014,29.99196]
[1778451003024,33.64,81187.46,0.1,0.38589,0.00014,30.0153]
[1778451008091,33.64,81186.06,0.1,0.3857,0.00014,30.01046]
[1778451008940,33.64,81186.06,0.1,0.3857,0.00014,30.01046]
[1778451008989,33.64,81186.06,0.1,0.3857,0.00014,30.01046]
[1778451009065,33.64,81186.06,0.1,0.3857,0.00014,30.01046]
[1778451009149,33.64,81186.06,0.1,0.3857,0.00014,30.01046]
[1778451010106,33.64,81199.23,0.1,0.38761,0.00015,30.05869]
[1778451010580,33.64,81199.23,0.1,0.38761,0.00015,30.05869]
[1778451011113,33.64,81208.98,0.1,0.38904,0.00015,30.09394]
[1778451012120,33.65,81217.0,0.1,0.3902,0.00015,30.12264]
[1778451013180,33.65,81220.87,0.1,0.39077,0.00015,30.13644]
[1778451014530,33.65,81220.17,0.1,0.39067,0.00015,30.13404]
[1778451014871,33.65,81220.17,0.1,0.39067,0.00015,30.13404]
[1778451015108,33.65,81220.17,0.1,0.39067,0.00015,30.13404]
[1778451015142,33.65,81231.14,0.1,0.39227,0.00015,30.17269]
[1778451016595,33.65,81236.6,0.1,0.39307,0.00015,30.19177]
[1778451017013,33.65,81236.6,0.1,0.39307,0.00015,30.19177]
[1778451023068,33.66,81235.64,0.1,0.39296,0.00015,30.18902]
[1778451025236,33.66,81231.42,0.1,0.39235,0.00015,30.17445]
[1778451025249,33.66,81231.42,0.1,0.39235,0.00015,30.17445]
[1778451026786,33.66,81236.09,0.1,0.39303,0.00015,30.19076]
[1778451027023,33.66,81236.09,0.1,0.39303,0.00015,30.19076]
[1778451027115,33.66,81236.09,0.1,0.39303,0.00015,30.19076]
[1778451027192,33.67,81238.97,0.1,0.39347,0.00015,30.20115]
[1778451027359,33.67,81238.97,0.1,0.39347,0.00015,30.20115]
[1778451028143,33.67,81238.97,0.1,0.39347,0.00015,30.20115]
[1778451028166,33.67,81238.97,0.1,0.39347,0.00015,30.20115]
[1778451027460,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451028251,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451028323,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451028329,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451028401,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451028481,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451028798,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451029013,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451029013,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451029071,33.67,81247.13,0.1,0.39466,0.00015,30.22925]
[1778451029108,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029270,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029462,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029478,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029552,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029811,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029828,33.67,81263.21,0.1,0.397,0.00015,30.28386]
[1778451029870,33.67,81299.86,0.1,0.40235,0.00015,30.40443]
[1778451030333,33.67,81299.86,0.1,0.40235,0.00015,30.40443]
[1778451030615,33.67,81299.86,0.1,0.40235,0.00015,30.40443]
[1778451030695,33.67,81299.86,0.1,0.40235,0.00015,30.40443]
[1778451030808,33.67,81299.86,0.1,0.40235,0.00015,30.40443]
[1778451030901,33.67,81330.36,0.1,0.40683,0.00015,30.50079]
[1778451031446,33.67,81330.36,0.1,0.40683,0.00015,30.50079]
[1778451031882,33.67,81330.36,0.1,0.40683,0.00015,30.50079]
[1778451032150,33.67,81330.36,0.1,0.40683,0.00015,30.50079]
[1778451031936,33.67,81339.02,0.1,0.40811,0.00015,30.52447]
[1778451032301,33.67,81339.02,0.1,0.40811,0.00015,30.52447]
[1778451034290,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034299,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034321,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034350,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034353,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034374,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034649,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451034665,33.68,81339.66,0.1,0.40822,0.00015,30.52668]
[1778451035590,33.68,81363.75,0.1,0.41175,0.00015,30.59905]
[1778451036333,33.68,81363.75,0.1,0.41175,0.00015,30.59905]
[1778451037084,33.68,81370.56,0.1,0.41275,0.00015,30.61906]
[1778451037435,33.68,81370.56,0.1,0.41275,0.00015,30.61906]
[1778451037702,33.68,81370.56,0.1,0.41275,0.00015,30.61906]
[1778451038533,33.68,81373.01,0.1,0.41311,0.00015,30.62619]
[1778451039243,33.68,81367.13,0.1,0.41225,0.00015,30.60895]
[1778451040065,33.68,81367.13,0.1,0.41225,0.00015,30.60895]
[1778451040133,33.68,81376.85,0.1,0.41368,0.00015,30.63731]
[1778451040726,33.68,81376.85,0.1,0.41368,0.00015,30.63731]
[1778451040938,33.68,81376.85,0.1,0.41368,0.00015,30.63731]
[1778451041892,33.68,81372.96,0.1,0.4131,0.00015,30.62597]
[1778451041968,33.68,81365.17,0.1,0.41195,0.00015,30.6031]
[1778451042934,33.68,81365.17,0.1,0.41195,0.00015,30.6031]
[1778451042993,33.68,81357.45,0.1,0.41082,0.00015,30.58021]
[1778451045618,33.68,81353.1,0.1,0.41018,0.00015,30.5672]
[1778451049305,33.68,81361.28,0.1,0.41138,0.00015,30.59158]
[1778451049718,33.68,81361.28,0.1,0.41138,0.00015,30.59158]
[1778451051692,33.68,81351.6,0.1,0.40996,0.00015,30.56269]
[1778451054334,33.68,81348.79,0.1,0.40955,0.00015,30.55426]
[1778451054672,33.68,81348.79,0.1,0.40955,0.00015,30.55426]
[1778451055068,33.68,81348.79,0.1,0.40955,0.00015,30.55426]
[1778451057904,33.68,81341.87,0.1,0.40854,0.00015,30.53334]
[1778451058880,33.68,81341.5,0.1,0.40848,0.00015,30.53224]
[1778451059488,33.68,81332.65,0.1,0.40719,0.00015,30.50519]
[1778451060263,33.68,81332.65,0.1,0.40719,0.00015,30.50519]
[1778451060264,33.68,81332.65,0.1,0.40719,0.00015,30.50519]
[1778451061067,33.68,81332.65,0.1,0.40719,0.00015,30.50519]
[1778451061144,33.68,81321.65,0.1,0.40558,0.00015,30.4711]
[1778451062509,33.68,81337.28,0.1,0.40787,0.00015,30.51955]
[1778451064528,33.68,81318.49,0.1,0.40512,0.00015,30.46138]
[1778451067544,33.69,81328.59,0.1,0.40661,0.00015,30.49303]
[1778451072579,33.69,81328.95,0.1,0.40668,0.00015,30.49436]
[1778451077614,33.69,81334.51,0.1,0.4075,0.00015,30.5117]
[1778451078621,33.69,81325.25,0.1,0.40615,0.00015,30.48312]
[1778451080638,33.7,81316.73,0.1,0.40491,0.00015,30.4566]
[1778451081450,33.7,81316.73,0.1,0.40491,0.00015,30.4566]
[1778451082007,33.7,81316.73,0.1,0.40491,0.00015,30.4566]
[1778451082032,33.7,81316.73,0.1,0.40491,0.00015,30.4566]
[1778451082398,33.7,81315.9,0.1,0.40479,0.00015,30.45406]
[1778451082463,33.7,81315.9,0.1,0.40479,0.00015,30.45406]
[1778451082906,33.7,81315.9,0.1,0.40479,0.00015,30.45406]
[1778451083045,33.7,81306.56,0.1,0.40343,0.00015,30.42456]
[1778451083658,33.7,81323.24,0.1,0.40587,0.00015,30.47717]
[1778451085234,33.7,81320.08,0.1,0.40541,0.00015,30.46736]
[1778451089183,33.7,81320.32,0.1,0.40545,0.00015,30.46829]
[1778451089193,33.7,81320.32,0.1,0.40545,0.00015,30.46829]
[1778451088691,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089358,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089377,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089415,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089474,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089505,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089649,33.7,81328.24,0.1,0.40662,0.00015,30.49298]
[1778451089698,33.7,81343.88,0.1,0.40891,0.00015,30.54092]
[1778451090478,33.7,81343.88,0.1,0.40891,0.00015,30.54092]
[1778451090518,33.7,81343.88,0.1,0.40891,0.00015,30.54092]
[1778451090523,33.7,81343.88,0.1,0.40891,0.00015,30.54092]
[1778451091184,33.71,81357.76,0.1,0.41094,0.00015,30.57931]
[1778451091311,33.71,81357.76,0.1,0.41094,0.00015,30.57931]
[1778451093068,33.71,81352.57,0.1,0.41018,0.00015,30.56388]
[1778451094339,33.71,81342.28,0.1,0.40867,0.00015,30.53291]
[1778451094401,33.71,81342.28,0.1,0.40867,0.00015,30.53291]
[1778451094659,33.71,81342.28,0.1,0.40867,0.00015,30.53291]
[1778451099769,33.71,81350.77,0.1,0.40993,0.00015,30.5587]
[1778451100770,33.71,81350.77,0.1,0.40993,0.00015,30.5587]
[1778451100825,33.71,81350.77,0.1,0.40993,0.00015,30.5587]
[1778451100873,33.71,81350.77,0.1,0.40993,0.00015,30.5587]
[1778451101119,33.71,81350.77,0.1,0.40993,0.00015,30.5587]
[1778451101148,33.71,81350.77,0.1,0.40993,0.00015,30.5587]
[1778451102502,33.71,81353.5,0.1,0.41033,0.00015,30.56694]
[1778451105529,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451105620,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451105648,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451105906,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451105908,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451106031,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451106048,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451106074,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451106197,33.71,81355.33,0.1,0.41061,0.00015,30.57252]
[1778451106239,33.71,81355.5,0.1,0.41063,0.00015,30.57307]
[1778451106311,33.71,81355.5,0.1,0.41063,0.00015,30.57307]
[1778451106335,33.71,81355.5,0.1,0.41063,0.00015,30.57307]
[1778451106352,33.71,81355.5,0.1,0.41063,0.00015,30.57307]
[1778451106671,33.71,81355.5,0.1,0.41063,0.00015,30.57307]
[1778451107000,33.71,81355.5,0.1,0.41063,0.00015,30.57307]
[1778451107090,33.72,81387.88,0.1,0.41539,0.00015,30.66753]
[1778451107531,33.72,81387.88,0.1,0.41539,0.00015,30.66753]
[1778451107841,33.72,81387.88,0.1,0.41539,0.00015,30.66753]
[1778451107995,33.72,81387.88,0.1,0.41539,0.00015,30.66753]
[1778451108080,33.73,81386.79,0.1,0.41529,0.00015,30.66529]
[1778451108428,33.73,81386.79,0.1,0.41529,0.00015,30.66529]
[1778451108437,33.73,81386.79,0.1,0.41529,0.00015,30.66529]
[1778451108805,33.73,81386.79,0.1,0.41529,0.00015,30.66529]
[1778451109197,33.73,81386.79,0.1,0.41529,0.00015,30.66529]
[1778451109924,33.75,81388.76,0.1,0.41563,0.00015,30.67174]
[1778451109938,33.75,81388.76,0.1,0.41563,0.00015,30.67174]
[1778451110025,33.77,81387.47,0.1,0.41548,0.00015,30.66887]
[1778451112750,33.77,81386.9,0.1,0.41541,0.00015,30.66735]
[1778451115029,33.77,81388.33,0.1,0.41562,0.00015,30.67151]
[1778451115362,33.77,81388.11,0.1,0.41559,0.00015,30.67094]
[1778451117724,33.78,81385.23,0.1,0.41518,0.00015,30.66284]
[1778451117727,33.78,81385.23,0.1,0.41518,0.00015,30.66284]
[1778451118886,33.78,81384.97,0.1,0.41514,0.00015,30.66215]
[1778451119800,33.78,81382.57,0.1,0.41479,0.00015,30.65532]
[1778451119862,33.78,81382.57,0.1,0.41479,0.00015,30.65532]
[1778451119890,33.78,81382.57,0.1,0.41479,0.00015,30.65532]
[1778451119934,33.78,81382.57,0.1,0.41479,0.00015,30.65532]
[1778451119961,33.78,81382.57,0.1,0.41479,0.00015,30.65532]
[1778451120156,33.78,81382.57,0.1,0.41479,0.00015,30.65532]
[1778451120193,33.78,81378.0,0.1,0.41412,0.00015,30.64225]
[1778451120920,33.78,81366.16,0.1,0.41238,0.00015,30.60784]
[1778451122148,33.78,81366.16,0.1,0.41238,0.00015,30.60784]
[1778451122469,33.78,81365.65,0.1,0.41231,0.00015,30.60632]
[1778451122473,33.78,81365.65,0.1,0.41231,0.00015,30.60632]
[1778451122760,33.78,81365.65,0.1,0.41231,0.00015,30.60632]
[1778451127453,33.78,81355.33,0.1,0.41079,0.00015,30.57581]
[1778451131224,33.78,81354.03,0.1,0.4106,0.00015,30.57193]
[1778451132904,33.78,81361.15,0.1,0.41164,0.00015,30.59302]
[1778451133070,33.78,81361.15,0.1,0.41164,0.00015,30.59302]
[1778451133088,33.78,81361.15,0.1,0.41164,0.00015,30.59302]
[1778451133131,33.78,81361.15,0.1,0.41164,0.00015,30.59302]
[1778451133227,33.78,81361.15,0.1,0.41164,0.00015,30.59302]
[1778451133271,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451133306,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451133311,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451133390,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451133429,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451133464,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451134069,33.78,81365.91,0.1,0.41234,0.00015,30.607]
[1778451134117,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134301,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134402,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134484,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134676,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134760,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134780,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134918,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134939,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451134993,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451135052,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451135120,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451135209,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451135256,33.78,81388.5,0.1,0.41565,0.00015,30.67212]
[1778451135236,33.78,81403.24,0.1,0.41782,0.00015,30.71356]
[1778451135771,33.78,81403.24,0.1,0.41782,0.00015,30.71356]
[1778451136265,33.79,81415.93,0.1,0.41972,0.00015,30.74898]
[1778451137639,33.8,81417.39,0.1,0.41996,0.00015,30.75332]
[1778451138201,33.8,81417.39,0.1,0.41996,0.00015,30.75332]
[1778451138214,33.8,81417.39,0.1,0.41996,0.00015,30.75332]
[1778451138790,33.81,81414.55,0.1,0.41957,0.00015,30.74595]
[1778451139400,33.81,81407.37,0.1,0.41853,0.00015,30.72666]
[1778451143239,33.83,81404.11,0.1,0.41809,0.00015,30.71823]
[1778451143593,33.83,81404.11,0.1,0.41809,0.00015,30.71828]
[1778451144230,33.83,81404.11,0.1,0.41809,0.00015,30.71828]
[1778451145207,33.83,81408.94,0.1,0.41881,0.00015,30.73163]
[1778451149974,33.85,81411.5,0.1,0.41923,0.00015,30.73949]
[1778451151169,33.85,81410.58,0.1,0.4191,0.00015,30.73701]
[1778451152718,33.85,81400.42,0.1,0.41761,0.00015,30.70581]
[1778451152725,33.85,81400.42,0.1,0.41761,0.00015,30.70581]
[1778451152761,33.85,81400.42,0.1,0.41761,0.00015,30.70581]
[1778451152821,33.85,81400.42,0.1,0.41761,0.00015,30.70581]
[1778451152837,33.85,81400.42,0.1,0.41761,0.00015,30.70581]
[1778451153091,33.85,81400.42,0.1,0.41761,0.00015,30.70581]
[1778451153160,33.85,81392.77,0.1,0.41649,0.00015,30.68451]
[1778451154999,33.85,81392.43,0.1,0.41644,0.00015,30.68361]
[1778451155660,33.85,81385.48,0.1,0.41543,0.00015,30.66406]
[1778451155910,33.85,81385.48,0.1,0.41543,0.00015,30.66406]
[1778451156181,33.86,81377.86,0.1,0.41432,0.00015,30.64239]
[1778451156718,33.86,81377.86,0.1,0.41432,0.00015,30.64239]
[1778451158080,33.86,81380.4,0.1,0.41469,0.00015,30.64968]
[1778451164237,33.86,81375.39,0.1,0.41396,0.00015,30.63545]
[1778451166996,33.86,81375.16,0.1,0.41393,0.00015,30.63484]
[1778451166997,33.86,81375.16,0.1,0.41393,0.00015,30.63484]
[1778451167048,33.86,81375.16,0.1,0.41393,0.00015,30.63484]
[1778451167258,33.86,81371.35,0.1,0.41338,0.00015,30.62386]
[1778451169047,33.86,81369.15,0.1,0.41305,0.00015,30.61744]
[1778451169302,33.86,81369.15,0.1,0.41305,0.00015,30.61744]
[1778451169602,33.86,81370.01,0.1,0.41318,0.00015,30.6199]
[1778451169656,33.86,81370.01,0.1,0.41318,0.00015,30.6199]
[1778451170279,33.86,81359.05,0.1,0.41157,0.00015,30.58783]
[1778451173619,33.86,81356.25,0.1,0.41116,0.00015,30.57949]
[1778451175410,33.86,81355.26,0.1,0.41101,0.00015,30.57653]
[1778451176321,33.86,81344.52,0.1,0.40944,0.00015,30.54448]
[1778451177316,33.86,81344.52,0.1,0.40944,0.00015,30.54448]
[1778451177741,33.86,81341.26,0.1,0.40896,0.00015,30.53465]
[1778451178068,33.86,81341.26,0.1,0.40896,0.00015,30.53465]
[1778451178240,33.86,81341.26,0.1,0.40896,0.00015,30.53465]
[1778451178337,33.86,81329.78,0.1,0.40729,0.00015,30.49975]
[1778451183624,33.86,81331.72,0.1,0.40758,0.00015,30.50578]
[1778451184380,33.86,81328.84,0.1,0.40716,0.00015,30.49699]
[1778451184466,33.86,81328.84,0.1,0.40716,0.00015,30.49699]
[1778451184471,33.86,81328.84,0.1,0.40716,0.00015,30.49699]
[1778451184748,33.86,81320.68,0.1,0.40597,0.00015,30.47185]
[1778451185454,33.86,81320.68,0.1,0.40597,0.00015,30.47185]
[1778451185509,33.86,81310.75,0.1,0.40452,0.00015,30.44091]
[1778451191446,33.86,81309.44,0.1,0.40435,0.00015,30.43711]
[1778451195421,33.87,81308.04,0.1,0.40415,0.00015,30.43288]
[1778451195631,33.87,81308.04,0.1,0.40415,0.00015,30.43288]
[1778451195703,33.87,81308.04,0.1,0.40415,0.00015,30.43288]
[1778451195841,33.87,81308.04,0.1,0.40415,0.00015,30.43288]
[1778451196482,33.87,81296.94,0.1,0.40255,0.00015,30.39779]
[1778451198508,33.87,81292.28,0.1,0.40187,0.00015,30.38294]
[1778451198555,33.87,81292.09,0.1,0.40185,0.00015,30.38242]
[1778451200422,33.87,81290.17,0.1,0.40157,0.00015,30.3763]
[1778451200514,33.87,81290.17,0.1,0.40157,0.00015,30.3763]
[1778451200524,33.87,81290.17,0.1,0.40157,0.00015,30.3763]
[1778451201660,33.87,81290.24,0.1,0.40159,0.00015,30.37658]
[1778451201697,33.87,81290.24,0.1,0.40159,0.00015,30.37658]
[1778451201709,33.87,81290.24,0.1,0.40159,0.00015,30.37658]
[1778451201717,33.87,81290.24,0.1,0.40159,0.00015,30.37658]
[1778451201782,33.87,81307.15,0.1,0.40405,0.00015,30.43052]
[1778451202715,33.87,81307.15,0.1,0.40405,0.00015,30.43052]
[1778451205857,33.88,81311.23,0.1,0.40465,0.00015,30.4435]
[1778451211591,33.88,81311.38,0.1,0.40468,0.00015,30.441]
[1778451214241,33.88,81311.35,0.1,0.40468,0.00015,30.44095]
[1778451214330,33.88,81311.35,0.1,0.40468,0.00015,30.44095]
[1778451214383,33.88,81311.35,0.1,0.40468,0.00015,30.44095]
[1778451214424,33.88,81314.2,0.1,0.4051,0.00015,30.44991]
[1778451215619,33.89,81329.06,0.1,0.40726,0.00015,30.49593]
[1778451217388,33.89,81329.06,0.1,0.40726,0.00015,30.49593]
[1778451218640,33.89,81318.49,0.1,0.40573,0.00015,30.46341]
[1778451223675,33.89,81317.7,0.1,0.40562,0.00015,30.46112]
[1778451228505,33.89,81319.57,0.1,0.4059,0.00015,30.46705]
[1778451233200,33.89,81323.47,0.1,0.40647,0.00015,30.47919]
[1778451235760,33.9,81315.44,0.1,0.40531,0.00015,30.45442]
[1778451241803,33.9,81318.93,0.1,0.40583,0.00015,30.46547]
[1778451243935,33.9,81318.09,0.1,0.40571,0.00015,30.46289]
[1778451249248,33.9,81321.39,0.1,0.4062,0.00015,30.47325]
[1778451254675,33.91,81309.86,0.1,0.40453,0.00015,30.43758]
[1778451259929,33.91,81305.36,0.1,0.40389,0.00015,30.42374]
[1778451261754,33.91,81309.18,0.1,0.40445,0.00015,30.43581]
[1778451265215,33.91,81315.39,0.1,0.40536,0.00015,30.45534]
[1778451265971,33.91,81324.48,0.1,0.40669,0.00015,30.48353]
[1778451271006,33.92,81321.22,0.1,0.40621,0.00015,30.47028]
[1778451276042,33.92,81325.92,0.1,0.4069,0.00015,30.48486]
[1778451281077,33.92,81325.17,0.1,0.40679,0.00015,30.48265]
[1778451286112,33.92,81324.9,0.1,0.40676,0.00015,30.4819]
[1778451289476,33.92,81324.96,0.1,0.40677,0.00015,30.48214]
[1778451291117,33.92,81322.66,0.1,0.40644,0.00015,30.47508]
[1778451292155,33.92,81306.39,0.1,0.40407,0.00015,30.42445]
[1778451297190,33.93,81312.3,0.1,0.40494,0.00015,30.44321]
[1778451298910,33.93,81312.83,0.1,0.40502,0.00015,30.4449]
[1778451300338,33.93,81312.11,0.1,0.40492,0.00015,30.44269]
[1778451300363,33.93,81312.11,0.1,0.40492,0.00015,30.44269]
[1778451302225,33.93,81323.62,0.1,0.4066,0.00015,30.47847]
[1778451303665,33.93,81329.25,0.1,0.40742,0.00015,30.49574]
[1778451304374,33.93,81329.25,0.1,0.40742,0.00015,30.49574]
[1778451305626,33.93,81332.15,0.1,0.40784,0.00015,30.5046]
[1778451305798,33.93,81332.15,0.1,0.40784,0.00015,30.5046]
[1778451306069,33.93,81332.15,0.1,0.40784,0.00015,30.5046]
[1778451306253,33.93,81321.88,0.1,0.40635,0.00015,30.47314]
[1778451311288,33.93,81321.4,0.1,0.40628,0.00015,30.47177]
[1778451314309,33.93,81308.93,0.1,0.40447,0.00015,30.43306]
[1778451314508,33.93,81308.93,0.1,0.40447,0.00015,30.43306]
[1778451314513,33.93,81308.93,0.1,0.40447,0.00015,30.43306]
[1778451315732,33.93,81306.59,0.1,0.40414,0.00015,30.42576]
[1778451315866,33.93,81306.59,0.1,0.40414,0.00015,30.42576]
[1778451316323,33.94,81292.79,0.1,0.40213,0.00015,30.38204]
[1778451318060,33.94,81289.88,0.1,0.40171,0.00015,30.37279]
[1778451320211,33.94,81288.82,0.1,0.40157,0.00015,30.36954]
[1778451321764,33.94,81297.27,0.1,0.4028,0.00015,30.39671]
[1778451322293,33.94,81297.27,0.1,0.4028,0.00015,30.39671]
[1778451322299,33.94,81297.27,0.1,0.4028,0.00015,30.39671]
[1778451322396,33.94,81297.27,0.1,0.4028,0.00015,30.39671]
[1778451322409,33.94,81287.9,0.1,0.40145,0.00015,30.36681]
[1778451325488,33.94,81280.62,0.1,0.40039,0.00014,30.34326]
[1778451327771,33.94,81280.89,0.1,0.40043,0.00015,30.34411]
[1778451333444,33.94,81279.43,0.1,0.4002,0.00014,30.33603]
[1778451338479,33.94,81278.88,0.1,0.40012,0.00014,30.33423]
[1778451343141,33.94,81279.99,0.1,0.40028,0.00015,30.33784]
[1778451343291,33.94,81279.99,0.1,0.40028,0.00015,30.33784]
[1778451344001,33.94,81281.76,0.1,0.40054,0.00015,30.34358]
[1778451344253,33.94,81281.76,0.1,0.40054,0.00015,30.34358]
[1778451344641,33.94,81281.76,0.1,0.40054,0.00015,30.34357]
[1778451345352,33.94,81281.76,0.1,0.40054,0.00015,30.34357]
[1778451346774,33.94,81281.36,0.1,0.40048,0.00015,30.34227]
[1778451347324,33.94,81281.36,0.1,0.40048,0.00015,30.34227]
[1778451350885,33.94,81281.15,0.1,0.40045,0.00015,30.34157]
[1778451356609,33.94,81281.53,0.1,0.4005,0.00015,30.34276]
[1778451358264,33.94,81281.53,0.1,0.4005,0.00015,30.34276]
[1778451358375,33.94,81281.53,0.1,0.4005,0.00015,30.34276]
[1778451358699,33.94,81281.48,0.1,0.4005,0.00015,30.34259]
[1778451358726,33.94,81281.48,0.1,0.4005,0.00015,30.34259]
[1778451359841,33.94,81284.24,0.1,0.4009,0.00015,30.35153]
[1778451359877,33.94,81284.24,0.1,0.4009,0.00015,30.35153]
[1778451360298,33.94,81284.24,0.1,0.4009,0.00015,30.35153]
[1778451360341,33.94,81284.24,0.1,0.4009,0.00015,30.35153]
[1778451360399,33.94,81281.1,0.1,0.40044,0.00015,30.34135]
[1778451360637,33.94,81270.12,0.1,0.39885,0.00014,30.30541]
[1778451363065,33.94,81266.68,0.1,0.39834,0.00014,30.29402]
[1778451364627,33.94,81264.25,0.1,0.39799,0.00014,30.28588]
[1778451365327,33.94,81264.25,0.1,0.39799,0.00014,30.28588]
[1778451366115,33.94,81263.97,0.1,0.39794,0.00014,30.28491]
[1778451368393,33.94,81264.31,0.1,0.39799,0.00014,30.28599]
[1778451368463,33.94,81264.31,0.1,0.39799,0.00014,30.28599]
[1778451371282,33.93,81271.8,0.1,0.39907,0.00014,30.3105]
[1778451371298,33.93,81271.8,0.1,0.39907,0.00014,30.3105]
[1778451371465,33.93,81271.8,0.1,0.39907,0.00014,30.3105]
[1778451371652,33.93,81272.27,0.1,0.39913,0.00014,30.31198]
[1778451372069,33.93,81272.27,0.1,0.39913,0.00014,30.31198]
[1778451372539,33.93,81272.27,0.1,0.39913,0.00014,30.31198]
[1778451372163,33.93,81257.73,0.1,0.39702,0.00014,30.26379]
[1778451373358,33.93,81257.73,0.1,0.39702,0.00014,30.26379]
[1778451373361,33.93,81237.73,0.1,0.39413,0.00014,30.19618]
[1778451373929,33.93,81237.73,0.1,0.39413,0.00014,30.19618]
[1778451376079,33.93,81236.77,0.1,0.39399,0.00014,30.19291]
[1778451385821,33.93,81238.76,0.1,0.39428,0.00014,30.19966]
[1778451390856,33.93,81233.68,0.1,0.39354,0.00014,30.18225]
[1778451395891,33.93,81231.22,0.1,0.39317,0.00014,30.17047]
[1778451400134,33.93,81233.2,0.1,0.39346,0.00014,30.1773]
[1778451401569,33.93,81233.83,0.1,0.39355,0.00014,30.17946]
[1778451406880,33.93,81230.35,0.1,0.39305,0.00014,30.16749]
[1778451407050,33.93,81230.35,0.1,0.39305,0.00014,30.16749]
[1778451407147,33.93,81230.35,0.1,0.39305,0.00014,30.16749]
[1778451407984,33.93,81215.65,0.1,0.39093,0.00014,30.11641]
[1778451408745,33.93,81215.65,0.1,0.39093,0.00014,30.11641]
[1778451408797,33.93,81215.65,0.1,0.39093,0.00014,30.11641]
[1778451412027,33.93,81214.5,0.1,0.39077,0.00014,30.11248]
[1778451413021,33.93,81223.49,0.1,0.39207,0.00014,30.14394]
[1778451418049,33.93,81223.49,0.1,0.39207,0.00014,30.144]
[1778451424099,33.94,81217.64,0.1,0.39123,0.00014,30.1238]
[1778451429135,33.94,81215.65,0.1,0.39096,0.00014,30.11702]
[1778451434170,33.94,81213.07,0.1,0.39059,0.00014,30.10816]
[1778451439205,33.94,81216.19,0.1,0.39105,0.00014,30.11929]
[1778451440685,33.94,81215.68,0.1,0.39098,0.00014,30.11754]
[1778451440827,33.94,81215.68,0.1,0.39098,0.00014,30.11754]
[1778451443734,33.95,81208.52,0.1,0.38995,0.00014,30.09251]
[1778451446149,33.95,81212.19,0.1,0.39049,0.00014,30.10553]
[1778451446200,33.95,81212.19,0.1,0.39049,0.00014,30.10553]
[1778451447447,33.95,81212.31,0.1,0.39051,0.00014,30.106]
[1778451447651,33.95,81212.59,0.1,0.39055,0.00014,30.10703]
[1778451448271,33.95,81224.61,0.1,0.39228,0.00014,30.14901]
[1778451448811,33.95,81224.61,0.1,0.39228,0.00014,30.14901]
[1778451448839,33.95,81224.61,0.1,0.39228,0.00014,30.14901]
[1778451450793,33.95,81215.77,0.1,0.39101,0.00014,30.11827]
[1778451450802,33.95,81215.77,0.1,0.39101,0.00014,30.11827]
[1778451452892,33.95,81225.53,0.1,0.39241,0.00014,30.14897]
[1778451454064,33.95,81227.27,0.1,0.39266,0.00014,30.155]
[1778451454329,33.95,81227.27,0.1,0.39266,0.00014,30.155]
[1778451454360,33.95,81227.27,0.1,0.39266,0.00014,30.155]
[1778451454444,33.95,81227.27,0.1,0.39266,0.00014,30.155]
[1778451454598,33.95,81227.27,0.1,0.39266,0.00014,30.155]
[1778451454650,33.95,81227.27,0.1,0.39266,0.00014,30.155]
[1778451454453,33.95,81239.33,0.1,0.3944,0.00014,30.19641]
[1778451454704,33.95,81239.33,0.1,0.3944,0.00014,30.19641]
[1778451454835,33.95,81239.33,0.1,0.3944,0.00014,30.19641]
[1778451454912,33.95,81239.33,0.1,0.3944,0.00014,30.19641]
[1778451455320,33.95,81264.4,0.1,0.39803,0.00014,30.28061]
[1778451456327,33.95,81266.54,0.1,0.39834,0.00014,30.28763]
[1778451457162,33.95,81266.54,0.1,0.39834,0.00014,30.28763]
[1778451457334,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451457672,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451457878,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451457889,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451457905,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451457925,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451458068,33.95,81275.67,0.1,0.39966,0.00014,30.31755]
[1778451458341,33.95,81285.24,0.1,0.40104,0.00015,30.34855]
[1778451459704,33.95,81290.09,0.1,0.40175,0.00015,30.36425]
[1778451460506,33.95,81290.09,0.1,0.40175,0.00015,30.36425]
[1778451460539,33.95,81290.09,0.1,0.40175,0.00015,30.36425]
[1778451461362,33.95,81300.18,0.1,0.40322,0.00015,30.39656]
[1778451462269,33.95,81300.18,0.1,0.40322,0.00015,30.39656]
[1778451462321,33.95,81300.18,0.1,0.40322,0.00015,30.39656]
[1778451464120,33.95,81308.99,0.1,0.40451,0.00015,30.42442]
[1778451464126,33.95,81308.99,0.1,0.40451,0.00015,30.42442]
[1778451464360,33.95,81308.99,0.1,0.40451,0.00015,30.42442]
[1778451464573,33.95,81308.99,0.1,0.40451,0.00015,30.42442]
[1778451464643,33.95,81308.99,0.1,0.40451,0.00015,30.42442]
[1778451464626,33.95,81326.59,0.1,0.40707,0.00015,30.47897]
[1778451464960,33.95,81326.59,0.1,0.40707,0.00015,30.47897]
[1778451465395,33.95,81342.44,0.1,0.40938,0.00015,30.527]
[1778451465957,33.95,81342.44,0.1,0.40938,0.00015,30.527]
[1778451466000,33.95,81342.44,0.1,0.40938,0.00015,30.527]
[1778451466069,33.95,81342.44,0.1,0.40938,0.00015,30.527]
[1778451466655,33.95,81342.44,0.1,0.40938,0.00015,30.527]
[1778451466736,33.95,81336.44,0.1,0.4085,0.00015,30.50893]
[1778451466797,33.95,81336.44,0.1,0.4085,0.00015,30.50893]
[1778451467627,33.95,81336.44,0.1,0.4085,0.00015,30.50893]
[1778451467660,33.95,81336.44,0.1,0.4085,0.00015,30.50893]
[1778451467901,33.95,81335.61,0.1,0.40838,0.00015,30.50641]
[1778451468136,33.95,81335.61,0.1,0.40838,0.00015,30.50641]
[1778451468416,33.95,81343.58,0.1,0.40954,0.00015,30.5304]
[1778451470643,33.95,81346.25,0.1,0.40993,0.00015,30.53836]
[1778451470938,33.95,81343.24,0.1,0.40949,0.00015,30.52935]
[1778451471146,33.95,81343.24,0.1,0.40949,0.00015,30.52935]
[1778451471437,33.95,81354.17,0.1,0.41108,0.00015,30.56183]
[1778451473068,33.95,81353.19,0.1,0.41094,0.00015,30.55891]
[1778451473149,33.95,81353.19,0.1,0.41094,0.00015,30.55891]
[1778451473451,33.95,81340.47,0.1,0.40908,0.00015,30.52097]
[1778451473791,33.95,81340.47,0.1,0.40908,0.00015,30.52097]
[1778451475401,33.95,81335.36,0.1,0.40834,0.00015,30.50555]
[1778451475494,33.95,81335.36,0.1,0.40834,0.00015,30.50555]
[1778451475559,33.95,81335.36,0.1,0.40834,0.00015,30.50555]
[1778451475606,33.95,81335.36,0.1,0.40834,0.00015,30.50555]
[1778451475626,33.95,81335.36,0.1,0.40834,0.00015,30.50555]
[1778451475618,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451475714,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451475776,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451475807,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451475841,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451475853,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451475881,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451476127,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451476560,33.95,81324.57,0.1,0.40677,0.00015,30.47265]
[1778451476601,33.95,81287.0,0.1,0.40131,0.00015,30.3545]
[1778451476776,33.95,81287.0,0.1,0.40131,0.00015,30.3545]
[1778451477667,33.95,81287.0,0.1,0.40131,0.00015,30.3545]
[1778451477489,33.95,81276.73,0.1,0.39982,0.00014,30.32113]
[1778451477800,33.95,81276.73,0.1,0.39982,0.00014,30.32113]
[1778451477902,33.95,81276.73,0.1,0.39982,0.00014,30.32113]
[1778451477994,33.95,81276.73,0.1,0.39982,0.00014,30.32113]
[1778451478654,33.95,81286.87,0.1,0.40128,0.00015,30.35393]
[1778451480111,33.95,81288.9,0.1,0.40157,0.00015,30.36037]
[1778451480147,33.95,81288.9,0.1,0.40157,0.00015,30.36037]
[1778451480219,33.95,81288.9,0.1,0.40157,0.00015,30.36037]
[1778451480423,33.95,81288.9,0.1,0.40157,0.00015,30.36037]
[1778451480509,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451480790,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451480811,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451480838,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451481530,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451481570,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451481590,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451481700,33.95,81286.63,0.1,0.40124,0.00015,30.35298]
[1778451481564,33.95,81289.89,0.1,0.40171,0.00015,30.36341]
[1778451481983,33.95,81289.89,0.1,0.40171,0.00015,30.36341]
[1778451481999,33.95,81289.89,0.1,0.40171,0.00015,30.36341]
[1778451482040,33.95,81289.89,0.1,0.40171,0.00015,30.36341]
[1778451482135,33.95,81289.89,0.1,0.40171,0.00015,30.36341]
[1778451482233,33.95,81289.89,0.1,0.40171,0.00015,30.36341]
[1778451482525,33.95,81324.56,0.1,0.40675,0.00015,30.47229]
[1778451482696,33.95,81324.56,0.1,0.40675,0.00015,30.47229]
[1778451482763,33.95,81324.56,0.1,0.40675,0.00015,30.47229]
[1778451483412,33.95,81324.56,0.1,0.40675,0.00015,30.47229]
[1778451483661,33.95,81324.56,0.1,0.40675,0.00015,30.47229]
[1778451483691,33.95,81343.98,0.1,0.40958,0.00015,30.5312]
[1778451483753,33.95,81343.98,0.1,0.40958,0.00015,30.5312]
[1778451484444,33.95,81343.98,0.1,0.40958,0.00015,30.5312]
[1778451484471,33.95,81343.98,0.1,0.40958,0.00015,30.5312]
[1778451485319,33.95,81350.38,0.1,0.41051,0.00015,30.55026]
[1778451485431,33.95,81350.38,0.1,0.41051,0.00015,30.55026]
[1778451485740,33.95,81356.95,0.1,0.41147,0.00015,30.56965]
[1778451486553,33.94,81367.36,0.1,0.41299,0.00015,30.60002]
[1778451487905,33.94,81365.3,0.1,0.41268,0.00015,30.594]
[1778451488575,33.94,81365.3,0.1,0.41268,0.00015,30.594]
[1778451489506,33.94,81364.85,0.1,0.41262,0.00015,30.59265]
[1778451489665,33.94,81364.85,0.1,0.41262,0.00015,30.59265]
[1778451489894,33.94,81364.52,0.1,0.41256,0.00015,30.59166]
[1778451489934,33.94,81364.52,0.1,0.41256,0.00015,30.59166]
[1778451489992,33.94,81364.52,0.1,0.41256,0.00015,30.59166]
[1778451490462,33.94,81364.52,0.1,0.41256,0.00015,30.59166]
[1778451492678,33.94,81362.54,0.1,0.41227,0.00015,30.58582]
[1778451492682,33.94,81362.54,0.1,0.41227,0.00015,30.58582]
[1778451494170,33.94,81362.78,0.1,0.4123,0.00015,30.58646]
[1778451494401,33.94,81362.78,0.1,0.4123,0.00015,30.58646]
[1778451494650,33.94,81354.51,0.1,0.41109,0.00015,30.56216]
[1778451494857,33.94,81354.51,0.1,0.41109,0.00015,30.56216]
[1778451494912,33.94,81354.51,0.1,0.41109,0.00015,30.56216]
[1778451495336,33.94,81354.51,0.1,0.41109,0.00015,30.56216]
[1778451495656,33.94,81343.13,0.1,0.40943,0.00015,30.52829]
[1778451495831,33.94,81343.13,0.1,0.40943,0.00015,30.52829]
[1778451496102,33.94,81343.13,0.1,0.40943,0.00015,30.52829]
[1778451496431,33.94,81343.13,0.1,0.40943,0.00015,30.52829]
[1778451498068,33.94,81349.75,0.1,0.4104,0.00015,30.54802]
[1778451499188,33.94,81343.83,0.1,0.40953,0.00015,30.53035]
[1778451500549,33.94,81347.06,0.1,0.41,0.00015,30.53999]
[1778451504236,33.94,81344.79,0.1,0.40967,0.00015,30.53321]
[1778451504734,33.94,81344.79,0.1,0.40967,0.00015,30.53321]
[1778451504731,33.94,81335.0,0.1,0.40825,0.00015,30.50374]
[1778451504927,33.94,81335.0,0.1,0.40825,0.00015,30.50374]
[1778451505727,33.94,81316.29,0.1,0.40552,0.00015,30.44634]
[1778451505791,33.94,81316.29,0.1,0.40552,0.00015,30.44634]
[1778451505809,33.94,81316.29,0.1,0.40552,0.00015,30.44634]
[1778451505916,33.94,81316.29,0.1,0.40552,0.00015,30.44634]
[1778451506734,33.94,81337.41,0.1,0.4086,0.00015,30.51104]
[1778451506744,33.94,81337.41,0.1,0.4086,0.00015,30.51104]
[1778451508770,33.94,81342.41,0.1,0.40933,0.00015,30.52613]
[1778451510257,33.94,81342.47,0.1,0.40934,0.00015,30.52631]
[1778451510271,33.94,81342.47,0.1,0.40934,0.00015,30.52631]
[1778451510346,33.94,81342.47,0.1,0.40934,0.00015,30.52631]
[1778451510443,33.94,81342.47,0.1,0.40934,0.00015,30.52631]
[1778451510553,33.94,81342.47,0.1,0.40934,0.00015,30.52631]
[1778451511170,33.94,81345.77,0.1,0.40982,0.00015,30.53618]
[1778451511271,33.94,81358.44,0.1,0.41166,0.00015,30.57041]
[1778451512870,33.94,81365.04,0.1,0.41262,0.00015,30.58969]
[1778451514791,33.94,81349.45,0.1,0.41035,0.00015,30.54396]
[1778451517092,33.94,81350.16,0.1,0.41046,0.00015,30.54609]
[1778451517096,33.94,81350.16,0.1,0.41046,0.00015,30.54609]
[1778451517359,33.94,81350.16,0.1,0.41046,0.00015,30.54609]
[1778451518278,33.94,81349.88,0.1,0.41042,0.00015,30.54528]
[1778451518379,33.94,81339.99,0.1,0.40898,0.00015,30.51571]
[1778451520780,33.94,81335.09,0.1,0.40826,0.00015,30.50092]
[1778451521307,33.94,81335.09,0.1,0.40826,0.00015,30.50092]
[1778451523127,33.94,81329.22,0.1,0.40741,0.00015,30.48309]
[1778451523737,33.94,81329.22,0.1,0.40741,0.00015,30.48309]
[1778451524106,33.94,81313.9,0.1,0.40518,0.00015,30.43589]
[1778451526059,33.94,81308.5,0.1,0.4044,0.00015,30.41902]
[1778451527894,33.94,81315.16,0.1,0.40537,0.00015,30.43991]
[1778451528048,33.95,81323.24,0.1,0.40655,0.00015,30.46499]
[1778451529965,33.95,81325.05,0.1,0.40681,0.00015,30.47058]
[1778451530011,33.95,81325.05,0.1,0.40681,0.00015,30.47058]
[1778451530982,33.95,81308.2,0.1,0.40437,0.00015,30.41834]
[1778451532114,33.95,81308.2,0.1,0.40437,0.00015,30.41834]
[1778451536078,33.95,81319.62,0.1,0.40603,0.00015,30.45405]
[1778451537204,33.95,81316.76,0.1,0.40562,0.00015,30.44522]
[1778451541487,33.95,81318.89,0.1,0.40594,0.00015,30.45197]
[1778451542595,33.95,81319.2,0.1,0.40598,0.00015,30.45296]
[1778451542987,33.95,81321.64,0.1,0.40634,0.00015,30.46052]
[1778451543997,33.96,81335.47,0.1,0.40836,0.00015,30.5028]
[1778451545481,33.96,81335.47,0.1,0.40836,0.00015,30.5028]
[1778451545722,33.96,81335.47,0.1,0.40836,0.00015,30.5028]
[1778451545862,33.96,81336.98,0.1,0.40858,0.00015,30.50737]
[1778451546011,33.96,81344.9,0.1,0.40973,0.00015,30.53116]
[1778451547043,33.96,81344.9,0.1,0.40973,0.00015,30.53116]
[1778451547094,33.96,81357.37,0.1,0.41155,0.00015,30.56811]
[1778451552053,33.96,81346.72,0.1,0.41,0.00015,30.53673]
[1778451553332,33.96,81346.72,0.1,0.41,0.00015,30.53673]
[1778451555150,33.96,81348.1,0.1,0.41021,0.00015,30.54085]
[1778451555189,33.96,81356.05,0.1,0.41136,0.00015,30.56438]
[1778451559106,33.96,81363.94,0.1,0.41252,0.00015,30.58752]
[1778451561647,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561675,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561697,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561717,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561749,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561749,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561786,33.96,81365.67,0.1,0.41277,0.00015,30.59252]
[1778451561728,33.96,81365.41,0.1,0.41273,0.00015,30.59172]
[1778451563134,33.96,81381.03,0.1,0.41501,0.00015,30.63654]
[1778451563915,33.96,81381.03,0.1,0.41501,0.00015,30.63654]
[1778451563966,33.96,81381.03,0.1,0.41501,0.00015,30.63654]
[1778451564015,33.96,81381.03,0.1,0.41501,0.00015,30.63654]
[1778451564026,33.96,81381.03,0.1,0.41501,0.00015,30.63654]
[1778451564672,33.96,81381.03,0.1,0.41501,0.00015,30.63654]
[1778451564900,33.96,81375.62,0.1,0.41421,0.00015,30.62106]
[1778451565563,33.96,81375.62,0.1,0.41421,0.00015,30.62106]
[1778451567266,33.95,81376.43,0.1,0.41433,0.00015,30.6233]
[1778451568057,33.95,81377.22,0.1,0.41444,0.00015,30.62552]
[1778451568571,33.95,81377.22,0.1,0.41444,0.00015,30.62552]
[1778451569357,33.95,81377.04,0.1,0.41441,0.00015,30.62497]
[1778451570034,33.95,81377.1,0.1,0.41442,0.00015,30.6251]
[1778451570152,33.95,81377.1,0.1,0.41442,0.00015,30.6251]
[1778451570183,33.95,81375.53,0.1,0.41419,0.00015,30.62056]
[1778451571485,33.95,81375.53,0.1,0.41419,0.00015,30.62056]
[1778451571494,33.95,81375.53,0.1,0.41419,0.00015,30.62056]
[1778451571586,33.95,81374.08,0.1,0.41396,0.00015,30.61306]
[1778451576683,33.95,81378.92,0.1,0.41466,0.00015,30.62675]
[1778451576778,33.95,81378.92,0.1,0.41466,0.00015,30.62675]
[1778451576868,33.95,81378.2,0.1,0.41455,0.00015,30.62466]
[1778451577233,33.94,81368.91,0.1,0.41319,0.00015,30.59792]
[1778451578240,33.94,81359.1,0.1,0.41176,0.00015,30.56931]
[1778451580434,33.94,81358.57,0.1,0.41168,0.00015,30.56773]
[1778451582248,33.94,81354.29,0.1,0.41105,0.00015,30.55508]
[1778451582359,33.94,81354.29,0.1,0.41105,0.00015,30.55508]
[1778451583069,33.94,81352.07,0.1,0.41073,0.00015,30.5485]
[1778451584957,33.94,81349.14,0.1,0.4103,0.00015,30.53979]
[1778451590324,33.94,81352.57,0.1,0.4108,0.00015,30.55004]
[1778451595359,33.94,81349.39,0.1,0.41034,0.00015,30.54067]
[1778451600341,33.94,81344.34,0.1,0.40961,0.00015,30.52561]
[1778451601068,33.94,81341.38,0.1,0.40918,0.00015,30.51673]
[1778451604629,33.94,81332.09,0.1,0.40782,0.00015,30.48868]
[1778451604642,33.94,81332.09,0.1,0.40782,0.00015,30.48868]
[1778451604691,33.94,81332.09,0.1,0.40782,0.00015,30.48868]
[1778451604809,33.94,81332.09,0.1,0.40782,0.00015,30.48868]
[1778451605041,33.95,81331.49,0.1,0.40774,0.00015,30.48686]
[1778451605471,33.95,81321.03,0.1,0.40621,0.00015,30.45482]
[1778451610506,33.95,81322.28,0.1,0.4064,0.00015,30.45883]
[1778451611058,33.95,81322.28,0.1,0.4064,0.00015,30.45883]
[1778451614534,33.95,81304.17,0.1,0.40378,0.00015,30.40255]
[1778451614856,33.95,81304.17,0.1,0.40378,0.00015,30.40255]
[1778451614963,33.95,81304.17,0.1,0.40378,0.00015,30.40255]
[1778451620576,33.96,81299.11,0.1,0.40306,0.00015,30.38693]
[1778451621963,33.96,81299.62,0.1,0.40314,0.00015,30.38862]
[1778451623068,33.96,81298.71,0.1,0.40301,0.00015,30.3858]
[1778451624679,33.96,81302.92,0.1,0.40363,0.00015,30.39919]
[1778451625816,33.96,81304.37,0.1,0.40384,0.00015,30.40382]
[1778451626088,33.96,81310.4,0.1,0.40472,0.00015,30.42279]
[1778451630212,33.97,81303.37,0.1,0.40371,0.00015,30.40094]
[1778451635081,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635115,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635124,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635233,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635317,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635604,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635712,33.97,81307.04,0.1,0.40425,0.00015,30.40945]
[1778451635723,33.97,81336.6,0.1,0.40855,0.00015,30.5005]
[1778451636328,33.97,81336.6,0.1,0.40855,0.00015,30.5005]
[1778451636698,33.97,81350.27,0.1,0.41054,0.00015,30.5414]
[1778451637072,33.97,81350.27,0.1,0.41054,0.00015,30.5414]
[1778451637498,33.97,81350.27,0.1,0.41054,0.00015,30.5414]
[1778451637642,33.97,81350.27,0.1,0.41054,0.00015,30.5414]
[1778451637796,33.97,81350.27,0.1,0.41054,0.00015,30.5414]
[1778451638389,33.97,81356.36,0.1,0.41143,0.00015,30.55936]
[1778451638925,33.97,81360.66,0.1,0.41205,0.00015,30.57193]
[1778451640530,33.97,81358.15,0.1,0.41168,0.00015,30.56455]
[1778451640540,33.97,81358.15,0.1,0.41168,0.00015,30.56455]
[1778451642827,33.97,81353.65,0.1,0.41103,0.00015,30.55126]
[1778451642934,33.97,81355.68,0.1,0.41132,0.00015,30.55722]
[1778451644371,33.97,81357.19,0.1,0.41154,0.00015,30.56164]
[1778451646001,33.97,81355.25,0.1,0.41125,0.00015,30.55588]
[1778451651681,33.96,81350.28,0.1,0.41052,0.00015,30.54108]
[1778451652068,33.96,81343.18,0.1,0.40949,0.00015,30.51991]
[1778451656653,33.96,81339.66,0.1,0.40897,0.00015,30.50934]
[1778451661878,33.97,81333.71,0.1,0.40811,0.00015,30.49142]
[1778451662448,33.97,81333.71,0.1,0.40811,0.00015,30.49142]
[1778451662922,33.97,81333.71,0.1,0.40811,0.00015,30.49142]
[1778451662891,33.97,81308.41,0.1,0.40443,0.00015,30.41345]
[1778451663236,33.97,81308.41,0.1,0.40443,0.00015,30.41345]
[1778451663892,33.97,81296.53,0.1,0.40271,0.00015,30.37595]
[1778451664899,33.97,81296.68,0.1,0.40273,0.00015,30.37647]
[1778451670603,33.97,81294.73,0.1,0.40246,0.00015,30.37053]
[1778451670687,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671068,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671099,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671262,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671381,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671396,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671511,33.97,81293.16,0.1,0.40224,0.00015,30.36566]
[1778451671581,33.97,81290.49,0.1,0.40186,0.00015,30.35718]
[1778451671950,33.97,81282.45,0.1,0.40069,0.00014,30.3313]
[1778451675628,33.97,81280.16,0.1,0.40035,0.00014,30.32371]
[1778451678464,33.97,81280.22,0.1,0.40035,0.00014,30.32368]
[1778451679088,33.97,81278.71,0.1,0.40012,0.00014,30.31862]
[1778451679675,33.97,81278.71,0.1,0.40012,0.00014,30.31862]
[1778451679689,33.96,81277.91,0.1,0.4,0.00014,30.31595]
[1778451685042,33.96,81276.23,0.1,0.39974,0.00014,30.31022]
[1778451687963,33.96,81277.5,0.1,0.39992,0.00014,30.31425]
[1778451688063,33.96,81274.44,0.1,0.39948,0.00014,30.30421]
[1778451689034,33.96,81274.44,0.1,0.39948,0.00014,30.30421]
[1778451689129,33.96,81273.28,0.1,0.3993,0.00014,30.30035]
[1778451690337,33.96,81273.28,0.1,0.3993,0.00014,30.30035]
[1778451693760,33.96,81278.13,0.1,0.4,0.00015,30.31285]
[1778451697002,33.95,81277.18,0.1,0.39985,0.00015,30.30961]
[1778451697126,33.95,81275.74,0.1,0.39964,0.00014,30.30485]
[1778451702163,33.95,81273.02,0.1,0.39924,0.00014,30.2959]
[1778451707198,33.95,81277.32,0.1,0.39986,0.00015,30.30988]
[1778451712233,33.95,81276.79,0.1,0.39978,0.00015,30.30813]
[1778451712996,33.95,81276.79,0.1,0.39978,0.00015,30.30813]
[1778451713958,33.95,81276.79,0.1,0.39978,0.00015,30.30813]
[1778451713240,33.95,81279.46,0.1,0.40017,0.00015,30.31682]
[1778451714250,33.95,81278.85,0.1,0.40008,0.00015,30.31478]
[1778451719285,33.95,81276.11,0.1,0.39968,0.00015,30.30585]
[1778451724320,33.95,81273.46,0.1,0.3993,0.00014,30.29713]
[1778451726148,33.95,81273.46,0.1,0.3993,0.00014,30.29713]
[1778451726154,33.95,81273.46,0.1,0.3993,0.00014,30.29713]
[1778451727628,33.95,81269.91,0.1,0.39878,0.00014,30.28545]
[1778451727750,33.95,81269.91,0.1,0.39878,0.00014,30.28545]
[1778451727848,33.95,81269.91,0.1,0.39878,0.00014,30.28545]
[1778451728534,33.95,81267.38,0.1,0.39841,0.00014,30.27709]
[1778451728920,33.95,81267.38,0.1,0.39841,0.00014,30.27709]
[1778451728976,33.95,81258.37,0.1,0.3971,0.00014,30.24715]
[1778451729220,33.95,81258.37,0.1,0.3971,0.00014,30.24715]
[1778451729480,33.95,81246.95,0.1,0.39545,0.00014,30.20877]
[1778451735404,33.95,81247.8,0.1,0.39557,0.00014,30.21152]
[1778451737515,33.95,81247.99,0.1,0.39559,0.00014,30.21214]
[1778451737757,33.95,81247.99,0.1,0.39559,0.00014,30.21214]
[1778451738739,33.94,81264.23,0.1,0.39794,0.00014,30.26642]
[1778451744472,33.94,81268.31,0.1,0.39852,0.00014,30.2796]
[1778451748451,33.94,81267.03,0.1,0.39833,0.00014,30.27523]
[1778451751521,33.94,81250.55,0.1,0.39592,0.00014,30.21679]
[1778451756561,33.93,81250.97,0.1,0.39598,0.00014,30.2181]
[1778451760373,33.93,81251.47,0.1,0.39605,0.00014,30.21972]
[1778451760589,33.93,81260.05,0.1,0.39729,0.00014,30.24843]
[1778451765624,33.93,81263.93,0.1,0.39784,0.00014,30.26112]
[1778451770659,33.93,81264.12,0.1,0.39786,0.00014,30.26155]
[1778451775657,33.92,81265.02,0.1,0.39798,0.00014,30.26438]
[1778451775695,33.92,81265.02,0.1,0.39798,0.00014,30.26438]
[1778451780729,33.92,81272.24,0.1,0.39901,0.00015,30.28792]
[1778451781400,33.92,81272.24,0.1,0.39901,0.00015,30.28792]
[1778451781531,33.92,81272.24,0.1,0.39901,0.00015,30.28792]
[1778451782743,33.92,81257.61,0.1,0.39689,0.00014,30.23934]
[1778451783599,33.92,81257.61,0.1,0.39689,0.00014,30.23934]
[1778451788785,33.92,81254.55,0.1,0.39644,0.00014,30.22896]
[1778451792365,33.92,81252.11,0.1,0.39608,0.00014,30.22071]
[1778451792473,33.92,81252.11,0.1,0.39608,0.00014,30.22071]
[1778451793023,33.92,81252.11,0.1,0.39608,0.00014,30.22071]
[1778451793820,33.92,81270.53,0.1,0.39875,0.00015,30.28199]
[1778451794276,33.92,81270.53,0.1,0.39875,0.00015,30.28199]
[1778451794586,33.92,81270.53,0.1,0.39875,0.00015,30.28199]
[1778451796283,33.92,81274.54,0.1,0.39933,0.00015,30.2951]
[1778451796841,33.91,81278.58,0.1,0.39991,0.00015,30.30829]
[1778451799406,33.91,81277.86,0.1,0.39981,0.00015,30.30588]
[1778451804605,33.91,81277.79,0.1,0.39979,0.00015,30.30549]
[1778451804697,33.91,81277.79,0.1,0.39979,0.00015,30.30549]
[1778451804715,33.91,81277.79,0.1,0.39979,0.00015,30.30549]
[1778451804935,33.91,81277.79,0.1,0.39979,0.00015,30.30549]
[1778451805069,33.91,81277.79,0.1,0.39979,0.00015,30.30549]
[1778451805086,33.91,81277.79,0.1,0.39979,0.00015,30.30549]
[1778451806049,33.91,81282.38,0.1,0.40045,0.00015,30.3204]
[1778451806084,33.91,81294.17,0.1,0.40217,0.00015,30.35842]
[1778451806202,33.91,81294.17,0.1,0.40217,0.00015,30.35842]
[1778451806345,33.91,81294.17,0.1,0.40217,0.00015,30.35842]
[1778451806903,33.91,81294.17,0.1,0.40217,0.00015,30.35842]
[1778451807482,33.91,81291.08,0.1,0.40172,0.00015,30.3486]
[1778451807712,33.91,81291.08,0.1,0.40172,0.00015,30.3486]
[1778451812953,33.91,81285.71,0.1,0.40093,0.00015,30.32804]
[1778451817563,33.91,81284.66,0.1,0.40078,0.00015,30.32467]
[1778451817988,33.91,81284.2,0.1,0.40072,0.00015,30.32319]
[1778451823023,33.91,81284.15,0.1,0.40069,0.00015,30.32264]
[1778451828058,33.9,81284.0,0.1,0.40065,0.00015,30.32175]
[1778451829643,33.9,81283.85,0.1,0.40062,0.00015,30.32119]
[1778451835107,33.89,81279.6,0.1,0.39998,0.00015,30.30692]
[1778451840142,33.89,81277.65,0.1,0.39968,0.00015,30.30021]
[1778451845177,33.88,81277.61,0.1,0.39966,0.00015,30.29978]
[1778451846430,33.88,81277.61,0.1,0.39966,0.00015,30.29978]
[1778451846459,33.88,81278.05,0.1,0.39972,0.00015,30.3011]
[1778451847604,33.88,81278.05,0.1,0.39972,0.00015,30.3011]
[1778451847612,33.88,81278.05,0.1,0.39972,0.00015,30.3011]
[1778451847647,33.88,81278.05,0.1,0.39972,0.00015,30.3011]
[1778451847755,33.88,81278.05,0.1,0.39972,0.00015,30.3011]
[1778451847832,33.88,81278.05,0.1,0.39972,0.00015,30.3011]
[1778451849068,33.88,81284.1,0.1,0.4006,0.00015,30.32076]
[1778451849127,33.88,81294.3,0.1,0.40208,0.00015,30.35374]
[1778451851092,33.88,81298.13,0.1,0.40264,0.00015,30.36605]
[1778451858937,33.89,81301.78,0.1,0.4032,0.00015,30.37805]
[1778451859035,33.89,81301.9,0.1,0.40322,0.00015,30.37853]
[1778451864312,33.9,81302.55,0.1,0.40333,0.00015,30.38095]
[1778451868032,33.9,81302.57,0.1,0.40334,0.00015,30.38113]
[1778451868079,33.9,81302.47,0.1,0.40333,0.00015,30.38087]
[1778451869662,33.9,81300.59,0.1,0.40306,0.00015,30.37495]
[1778451869763,33.9,81298.6,0.1,0.40277,0.00015,30.36867]
[1778451875389,33.91,81299.21,0.1,0.40287,0.00015,30.36768]
[1778451879000,33.91,81304.14,0.1,0.40359,0.00015,30.38344]
[1778451879841,33.91,81305.06,0.1,0.40373,0.00015,30.38639]
[1778451884505,33.92,81300.79,0.1,0.40312,0.00015,30.37314]
[1778451884570,33.92,81294.34,0.1,0.40219,0.00015,30.35265]
[1778451886042,33.92,81294.34,0.1,0.40219,0.00015,30.35265]
[1778451891934,33.92,81304.33,0.1,0.40365,0.00015,30.38458]
[1778451891941,33.92,81304.33,0.1,0.40365,0.00015,30.38458]
[1778451892035,33.92,81304.93,0.1,0.40374,0.00015,30.38649]
[1778451892508,33.92,81312.68,0.1,0.40487,0.00015,30.41088]
[1778451894188,33.92,81315.54,0.1,0.40529,0.00015,30.41984]
[1778451895826,33.92,81315.8,0.1,0.40532,0.00015,30.42068]
[1778451897134,33.92,81314.65,0.1,0.40516,0.00015,30.41712]
[1778451899069,33.92,81307.77,0.1,0.40416,0.00015,30.39565]
[1778451905670,33.93,81301.36,0.1,0.40324,0.00015,30.37567]
[1778451911641,33.93,81302.16,0.1,0.40338,0.00015,30.37868]
[1778451919697,33.94,81302.19,0.1,0.40341,0.00015,30.37917]
[1778451920747,33.94,81302.19,0.1,0.40341,0.00015,30.37917]
[1778451926746,33.96,81302.79,0.1,0.40355,0.00015,30.3822]
[1778451936816,33.99,81302.46,0.1,0.40358,0.00015,30.3794]
[1778451941851,33.99,81301.34,0.1,0.40343,0.00015,30.37622]
[1778451943173,33.99,81301.34,0.1,0.40343,0.00015,30.37622]
[1778451944872,34.01,81291.69,0.1,0.4021,0.00014,30.34698]
[1778451947453,34.03,81291.7,0.1,0.40216,0.00014,30.34815]
[1778451947893,34.04,81299.46,0.1,0.40332,0.00014,30.37334]
[1778451948901,34.04,81314.06,0.1,0.40544,0.00015,30.41906]
[1778451950069,34.04,81314.06,0.1,0.40544,0.00015,30.41906]
[1778451950145,34.04,81320.06,0.1,0.40631,0.00015,30.4376]
[1778451955949,34.06,81326.64,0.1,0.40733,0.00015,30.45893]
[1778451957300,34.07,81326.58,0.1,0.40733,0.00015,30.45882]
[1778451957329,34.07,81326.58,0.1,0.40733,0.00015,30.45882]
[1778451957342,34.07,81326.58,0.1,0.40733,0.00015,30.45882]
[1778451957360,34.07,81326.58,0.1,0.40733,0.00015,30.45882]
[1778451957367,34.07,81326.58,0.1,0.40733,0.00015,30.45882]
[1778451957635,34.07,81326.58,0.1,0.40733,0.00015,30.45882]
[1778451960385,34.07,81339.78,0.1,0.40925,0.00015,30.49885]
[1778451964550,34.07,81348.11,0.1,0.41047,0.00015,30.5238]
[1778451970190,34.08,81349.33,0.1,0.41066,0.00015,30.52758]
[1778451971647,34.08,81349.48,0.1,0.41069,0.00015,30.52809]
[1778451974109,34.08,81349.67,0.1,0.41072,0.00015,30.52872]
[1778451974137,34.08,81349.67,0.1,0.41072,0.00015,30.52872]
[1778451974138,34.08,81349.67,0.1,0.41072,0.00015,30.52872]
[1778451974154,34.08,81349.67,0.1,0.41072,0.00015,30.52872]
[1778451974205,34.08,81349.67,0.1,0.41072,0.00015,30.52872]
[1778451974246,34.08,81349.67,0.1,0.41072,0.00015,30.52872]
[1778451975083,34.08,81357.8,0.1,0.4119,0.00015,30.55265]
[1778451978461,34.08,81360.43,0.1,0.4123,0.00015,30.56053]
[1778451978472,34.08,81360.43,0.1,0.4123,0.00015,30.56053]
[1778451979489,34.08,81365.03,0.1,0.41297,0.00015,30.57388]
[1778451980118,34.09,81375.15,0.1,0.41445,0.00015,30.603]
[1778451982052,34.1,81375.41,0.1,0.41452,0.00015,30.60437]
[1778451982349,34.11,81376.75,0.1,0.41476,0.00015,30.60881]
[1778451983139,34.13,81368.07,0.1,0.41353,0.00015,30.58469]
[1778451988178,34.13,81372.49,0.1,0.41418,0.00015,30.59737]
[1778451988768,34.13,81372.49,0.1,0.41418,0.00015,30.59737]
[1778451990575,34.13,81372.58,0.1,0.41419,0.00015,30.59762]
[1778451991982,34.13,81372.17,0.1,0.41412,0.00015,30.59315]
[1778451995843,34.13,81378.84,0.1,0.41509,0.00015,30.61218]
[1778451996239,34.13,81365.48,0.1,0.41316,0.00015,30.57415]
[1778451996712,34.13,81365.48,0.1,0.41316,0.00015,30.57415]
[1778451997245,34.13,81354.2,0.1,0.41152,0.00015,30.5414]
[1778451998372,34.13,81352.37,0.1,0.41125,0.00015,30.53605]
[1778452002508,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452002533,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452002684,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452002808,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452002817,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452003119,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452003144,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452003164,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452003198,34.13,81352.7,0.1,0.4113,0.00015,30.53711]
[1778452003289,34.13,81387.08,0.1,0.4163,0.00015,30.63552]
[1778452003912,34.13,81387.08,0.1,0.4163,0.00015,30.63552]
[1778452004142,34.13,81387.08,0.1,0.4163,0.00015,30.63552]
[1778452004284,34.13,81387.08,0.1,0.4163,0.00015,30.63552]
[1778452005130,34.14,81387.08,0.1,0.41631,0.00015,30.63568]
[1778452005189,34.14,81387.08,0.1,0.41631,0.00015,30.63568]
[1778452005227,34.14,81406.24,0.1,0.41911,0.00015,30.68846]
[1778452005672,34.14,81406.24,0.1,0.41911,0.00015,30.68846]
[1778452007312,34.14,81406.05,0.1,0.41908,0.00015,30.68797]
[1778452007315,34.14,81406.05,0.1,0.41908,0.00015,30.68797]
[1778452007679,34.14,81406.05,0.1,0.41908,0.00015,30.68797]
[1778452008792,34.14,81408.26,0.1,0.4194,0.00015,30.69398]
[1778452013310,34.14,81406.34,0.1,0.41913,0.00015,30.68882]
[1778452013352,34.14,81406.34,0.1,0.41913,0.00015,30.68882]
[1778452013477,34.14,81406.34,0.1,0.41913,0.00015,30.68882]
[1778452015496,34.14,81395.42,0.1,0.41754,0.00015,30.65897]
[1778452015648,34.14,81395.42,0.1,0.41754,0.00015,30.65897]
[1778452015659,34.14,81395.42,0.1,0.41754,0.00015,30.65897]
[1778452015702,34.14,81395.42,0.1,0.41754,0.00015,30.65897]
[1778452015762,34.14,81395.42,0.1,0.41754,0.00015,30.65897]
[1778452016096,34.14,81395.42,0.1,0.41754,0.00015,30.65897]
[1778452017247,34.14,81384.66,0.1,0.41599,0.00015,30.62933]
[1778452017626,34.14,81384.66,0.1,0.41599,0.00015,30.62933]
[1778452024260,34.15,81384.77,0.1,0.41602,0.00015,30.62988]
[1778452024360,34.15,81386.11,0.1,0.41622,0.00015,30.63367]
[1778452024463,34.15,81386.11,0.1,0.41622,0.00015,30.63367]
[1778452024635,34.15,81386.11,0.1,0.41622,0.00015,30.63367]
[1778452024976,34.15,81394.63,0.1,0.41746,0.00015,30.65736]
[1778452026974,34.15,81397.35,0.1,0.41786,0.00015,30.66487]
[1778452026984,34.15,81405.2,0.1,0.419,0.00015,30.68634]
[1778452031543,34.15,81404.48,0.1,0.4189,0.00015,30.68443]
[1778452033371,34.15,81404.37,0.1,0.41888,0.00015,30.68416]
[1778452033978,34.15,81404.37,0.1,0.41888,0.00015,30.68416]
[1778452034694,34.15,81411.05,0.1,0.41986,0.00015,30.70225]
[1778452034747,34.15,81411.05,0.1,0.41986,0.00015,30.70225]
[1778452035664,34.15,81424.46,0.1,0.42181,0.00015,30.73799]
[1778452036988,34.15,81424.46,0.1,0.42181,0.00015,30.73799]
[1778452043154,34.16,81421.78,0.1,0.42143,0.00015,30.73102]
[1778452043213,34.16,81421.78,0.1,0.42143,0.00015,30.73102]
[1778452043246,34.16,81421.78,0.1,0.42143,0.00015,30.73102]
[1778452043337,34.16,81421.78,0.1,0.42143,0.00015,30.73102]
[1778452043345,34.16,81421.78,0.1,0.42143,0.00015,30.73102]
[1778452043398,34.16,81415.44,0.1,0.42051,0.00015,30.71417]
[1778452043434,34.16,81415.44,0.1,0.42051,0.00015,30.71417]
[1778452043679,34.16,81415.44,0.1,0.42051,0.00015,30.71417]
[1778452045258,34.16,81422.18,0.1,0.42149,0.00015,30.73211]
[1778452045267,34.16,81422.18,0.1,0.42149,0.00015,30.73211]
[1778452045283,34.16,81422.18,0.1,0.42149,0.00015,30.73211]
[1778452045293,34.16,81422.18,0.1,0.42149,0.00015,30.73211]
[1778452045274,34.16,81429.97,0.1,0.42263,0.00015,30.75261]
[1778452046471,34.16,81432.77,0.1,0.42304,0.00015,30.75994]
[1778452046731,34.16,81432.77,0.1,0.42304,0.00015,30.75994]
[1778452047367,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047412,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047426,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047427,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047450,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047457,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047462,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047474,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047675,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452047694,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452048069,34.16,81436.31,0.1,0.42355,0.00015,30.76916]
[1778452048095,34.16,81441.7,0.1,0.42434,0.00015,30.78308]
[1778452049228,34.16,81441.7,0.1,0.42434,0.00015,30.78308]
[1778452049312,34.16,81441.7,0.1,0.42434,0.00015,30.78308]
[1778452049318,34.16,81458.15,0.1,0.42675,0.00015,30.82477]
[1778452049498,34.16,81458.15,0.1,0.42675,0.00015,30.82477]
[1778452049512,34.16,81458.15,0.1,0.42675,0.00015,30.82477]
[1778452049558,34.16,81458.15,0.1,0.42675,0.00015,30.82477]
[1778452049704,34.16,81458.15,0.1,0.42675,0.00015,30.82477]
[1778452049775,34.16,81458.15,0.1,0.42675,0.00015,30.82477]
[1778452050110,34.16,81477.15,0.1,0.42953,0.00015,30.87155]
[1778452050390,34.16,81477.15,0.1,0.42953,0.00015,30.87155]
[1778452050438,34.16,81477.15,0.1,0.42953,0.00015,30.87155]
[1778452050638,34.16,81477.15,0.1,0.42953,0.00015,30.87155]
[1778452051329,34.16,81477.15,0.1,0.42953,0.00015,30.87155]
[1778452051261,34.16,81491.58,0.1,0.43163,0.00015,30.90281]
[1778452051389,34.16,81491.58,0.1,0.43163,0.00015,30.90281]
[1778452051578,34.16,81491.58,0.1,0.43163,0.00015,30.90281]
[1778452051932,34.16,81491.58,0.1,0.43163,0.00015,30.90281]
[1778452052338,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052516,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052559,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052590,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052636,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052743,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052857,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452052902,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452053171,34.17,81501.09,0.1,0.43303,0.00015,30.92509]
[1778452053220,34.17,81515.09,0.1,0.43508,0.00015,30.95719]
[1778452053837,34.17,81515.09,0.1,0.43508,0.00015,30.95719]
[1778452053849,34.17,81515.09,0.1,0.43508,0.00015,30.95719]
[1778452054224,34.17,81515.09,0.1,0.43508,0.00015,30.95719]
[1778452054329,34.17,81583.89,0.1,0.44518,0.00015,31.10306]
[1778452054746,34.17,81583.89,0.1,0.44518,0.00015,31.10306]
[1778452054911,34.17,81583.89,0.1,0.44518,0.00015,31.10306]
[1778452055069,34.17,81583.89,0.1,0.44518,0.00015,31.10306]
[1778452055143,34.18,81585.62,0.1,0.44545,0.00015,31.10673]
[1778452055939,34.18,81585.62,0.1,0.44545,0.00015,31.10673]
[1778452056793,34.19,81585.85,0.1,0.44551,0.00015,31.10745]
[1778452056834,34.19,81585.85,0.1,0.44551,0.00015,31.10745]
[1778452057757,34.2,81587.46,0.1,0.44577,0.00015,31.11087]
[1778452059090,34.22,81592.11,0.1,0.44648,0.00015,31.12019]
[1778452059248,34.22,81592.11,0.1,0.44648,0.00015,31.12019]
[1778452059494,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452059518,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452059557,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452059585,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452059661,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452059731,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452059945,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452060104,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452060122,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452060376,34.23,81595.78,0.1,0.44705,0.00015,31.12756]
[1778452060142,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452060515,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452060521,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452060615,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452060636,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452061071,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452061148,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452061179,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452061318,34.24,81617.41,0.1,0.45024,0.00015,31.16829]
[1778452061259,34.24,81661.57,0.1,0.45673,0.00015,31.24487]
[1778452061959,34.24,81661.57,0.1,0.45673,0.00015,31.24487]
[1778452062007,34.24,81661.57,0.1,0.45673,0.00015,31.24487]
[1778452062091,34.24,81661.57,0.1,0.45673,0.00015,31.24487]
[1778452062309,34.24,81661.57,0.1,0.45673,0.00015,31.24487]
[1778452062277,34.24,81667.35,0.1,0.45758,0.00015,31.25431]
[1778452062703,34.24,81667.35,0.1,0.45758,0.00015,31.25431]
[1778452062846,34.24,81667.35,0.1,0.45758,0.00015,31.25431]
[1778452063017,34.24,81667.35,0.1,0.45758,0.00015,31.25431]
[1778452063048,34.24,81667.35,0.1,0.45758,0.00015,31.25431]
[1778452063269,34.25,81675.78,0.1,0.45883,0.00015,31.26782]
[1778452064276,34.25,81685.76,0.1,0.46029,0.00015,31.28339]
[1778452065068,34.25,81685.76,0.1,0.46029,0.00015,31.28339]
[1778452065085,34.25,81685.76,0.1,0.46029,0.00015,31.28339]
[1778452065115,34.27,81675.56,0.1,0.45883,0.00015,31.26776]
[1778452065598,34.27,81675.56,0.1,0.45883,0.00015,31.26776]
[1778452065629,34.27,81675.56,0.1,0.45883,0.00015,31.26776]
[1778452065884,34.27,81675.56,0.1,0.45883,0.00015,31.26776]
[1778452067307,34.29,81684.3,0.1,0.46014,0.00015,31.28163]
[1778452067727,34.29,81684.3,0.1,0.46014,0.00015,31.28163]
[1778452068016,34.29,81684.3,0.1,0.46014,0.00015,31.28163]
[1778452068584,34.29,81687.62,0.1,0.46063,0.00015,31.28673]
[1778452068899,34.29,81687.62,0.1,0.46063,0.00015,31.28673]
[1778452069063,34.29,81687.62,0.1,0.46063,0.00015,31.28673]
[1778452069586,34.3,81693.35,0.1,0.46149,0.00015,31.29552]
[1778452069591,34.3,81693.35,0.1,0.46149,0.00015,31.29552]
[1778452070359,34.32,81677.69,0.1,0.45922,0.00015,31.27176]
[1778452071068,34.32,81677.69,0.1,0.45922,0.00015,31.27176]
[1778452071783,34.34,81666.59,0.1,0.45762,0.00015,31.25435]
[1778452073125,34.34,81666.59,0.1,0.45762,0.00015,31.25435]
[1778452073147,34.34,81666.59,0.1,0.45762,0.00015,31.25435]
[1778452073797,34.36,81650.03,0.1,0.45524,0.00015,31.22745]
[1778452075534,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452075568,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452075573,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452075679,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452075682,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452075708,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452075808,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452076166,34.36,81650.31,0.1,0.45528,0.00015,31.22793]
[1778452076252,34.36,81642.24,0.1,0.4541,0.00015,31.21427]
[1778452076512,34.36,81642.24,0.1,0.4541,0.00015,31.21427]
[1778452078532,34.37,81641.18,0.1,0.45395,0.00015,31.21248]
[1778452079347,34.37,81641.18,0.1,0.45395,0.00015,31.21248]
[1778452079653,34.37,81638.28,0.1,0.45353,0.00015,31.20751]
[1778452079840,34.37,81642.72,0.1,0.45418,0.00015,31.21516]
[1778452080575,34.37,81642.72,0.1,0.45418,0.00015,31.21516]
[1778452080995,34.37,81642.72,0.1,0.45418,0.00015,31.21516]
[1778452082385,34.37,81671.17,0.1,0.45835,0.00015,31.26214]
[1778452082487,34.37,81671.17,0.1,0.45835,0.00015,31.26214]
[1778452082861,34.38,81661.19,0.1,0.45691,0.00015,31.24625]
[1778452084648,34.39,81654.21,0.1,0.45589,0.00015,31.23478]
[1778452085521,34.39,81653.89,0.1,0.45584,0.00015,31.23426]
[1778452087689,34.39,81657.05,0.1,0.45631,0.00015,31.23951]
[1778452088945,34.39,81658.19,0.1,0.45648,0.00015,31.2414]
[1778452088970,34.39,81658.19,0.1,0.45648,0.00015,31.2414]
[1778452089033,34.39,81658.19,0.1,0.45648,0.00015,31.2414]
[1778452089123,34.39,81658.19,0.1,0.45648,0.00015,31.2414]
[1778452089299,34.39,81658.19,0.1,0.45648,0.00015,31.2414]
[1778452089917,34.39,81683.82,0.1,0.46023,0.00015,31.28214]
[1778452090723,34.39,81683.82,0.1,0.46023,0.00015,31.28214]
[1778452091069,34.39,81683.82,0.1,0.46023,0.00015,31.28214]
[1778452091111,34.39,81675.8,0.1,0.45906,0.00015,31.26971]
[1778452091932,34.39,81665.05,0.1,0.45749,0.00015,31.25262]
[1778452093150,34.39,81665.05,0.1,0.45749,0.00015,31.25262]
[1778452094953,34.4,81674.1,0.1,0.45882,0.00015,31.2671]
[1778452096718,34.4,81678.21,0.1,0.45942,0.00015,31.27356]
[1778452097035,34.4,81678.21,0.1,0.45942,0.00015,31.27356]
[1778452098361,34.4,81683.75,0.1,0.46023,0.00015,31.28214]
[1778452098981,34.42,81671.59,0.1,0.45848,0.00015,31.26339]
[1778452101023,34.42,81656.43,0.1,0.45627,0.00015,31.23892]
[1778452103020,34.42,81654.08,0.1,0.45593,0.00015,31.23506]
[1778452104019,34.42,81654.08,0.1,0.45593,0.00015,31.23506]
[1778452107794,34.42,81648.13,0.1,0.45506,0.00015,31.22517]
[1778452107805,34.42,81648.13,0.1,0.45506,0.00015,31.22517]
[1778452107821,34.42,81648.13,0.1,0.45506,0.00015,31.22517]
[1778452107855,34.42,81648.13,0.1,0.45506,0.00015,31.22517]
[1778452108069,34.42,81648.13,0.1,0.45506,0.00015,31.22517]
[1778452108149,34.42,81648.13,0.1,0.45506,0.00015,31.22517]
[1778452108213,34.42,81636.34,0.1,0.45334,0.00015,31.20506]
[1778452108803,34.42,81636.34,0.1,0.45334,0.00015,31.20506]
[1778452109064,34.43,81623.76,0.1,0.4515,0.00015,31.18297]
[1778452110152,34.43,81623.76,0.1,0.4515,0.00015,31.18297]
[1778452110250,34.43,81623.52,0.1,0.45147,0.00015,31.18255]
[1778452110902,34.43,81623.52,0.1,0.45147,0.00015,31.18255]
[1778452111057,34.43,81623.52,0.1,0.45147,0.00015,31.18255]
[1778452111145,34.43,81623.52,0.1,0.45147,0.00015,31.18255]
[1778452111796,34.43,81623.83,0.1,0.45151,0.00015,31.17987]
[1778452112084,34.43,81623.83,0.1,0.45151,0.00015,31.17987]
[1778452112101,34.43,81623.83,0.1,0.45151,0.00015,31.17987]
[1778452112131,34.43,81623.83,0.1,0.45151,0.00015,31.17987]
[1778452112171,34.43,81621.41,0.1,0.45116,0.00015,31.17555]
[1778452112650,34.43,81621.41,0.1,0.45116,0.00015,31.17555]
[1778452113093,34.43,81613.19,0.1,0.44996,0.00015,31.1607]
[1778452115395,34.43,81612.41,0.1,0.44985,0.00015,31.15928]
[1778452116120,34.43,81601.87,0.1,0.44831,0.00015,31.13975]
[1778452116792,34.43,81601.87,0.1,0.44831,0.00015,31.13975]
[1778452119425,34.43,81604.83,0.1,0.44874,0.00015,31.14533]
[1778452120545,34.43,81597.87,0.1,0.44773,0.00015,31.13231]
[1778452123605,34.44,81597.93,0.1,0.44775,0.00015,31.13249]
[1778452123862,34.44,81597.93,0.1,0.44775,0.00015,31.13249]
[1778452124068,34.44,81597.93,0.1,0.44775,0.00015,31.13249]
[1778452125829,34.44,81587.62,0.1,0.44625,0.00015,31.11282]
[1778452127957,34.44,81585.88,0.1,0.446,0.00015,31.10948]
[1778452128201,34.44,81571.02,0.1,0.44383,0.00015,31.08021]
[1778452128508,34.44,81571.02,0.1,0.44383,0.00015,31.08021]
[1778452128552,34.44,81571.02,0.1,0.44383,0.00015,31.08021]
[1778452129514,34.44,81572.3,0.1,0.44402,0.00015,31.08278]
[1778452129591,34.44,81572.3,0.1,0.44402,0.00015,31.08278]
[1778452131807,34.44,81572.11,0.1,0.44399,0.00015,31.08243]
[1778452132499,34.44,81571.37,0.1,0.44389,0.00015,31.08096]
[1778452138271,34.45,81567.36,0.1,0.44332,0.00015,31.07305]
[1778452143306,34.46,81560.81,0.1,0.44237,0.00015,31.0599]
[1778452143668,34.46,81560.81,0.1,0.44237,0.00015,31.0599]
[1778452143993,34.46,81560.81,0.1,0.44237,0.00015,31.0599]
[1778452144087,34.46,81560.81,0.1,0.44237,0.00015,31.0599]
[1778452144314,34.46,81554.32,0.1,0.44143,0.00015,31.04658]
[1778452145643,34.46,81551.42,0.1,0.44101,0.00015,31.04058]
[1778452145662,34.46,81551.42,0.1,0.44101,0.00015,31.04058]
[1778452145676,34.46,81551.42,0.1,0.44101,0.00015,31.04058]
[1778452145685,34.46,81551.42,0.1,0.44101,0.00015,31.04058]
[1778452145698,34.46,81551.42,0.1,0.44101,0.00015,31.04058]
[1778452146327,34.46,81542.09,0.1,0.43965,0.00015,31.02101]
[1778452147663,34.46,81541.71,0.1,0.4396,0.00015,31.02021]
[1778452148424,34.46,81541.71,0.1,0.4396,0.00015,31.02021]
[1778452148341,34.46,81541.05,0.1,0.4395,0.00015,31.01881]
[1778452148926,34.46,81541.05,0.1,0.4395,0.00015,31.01881]
[1778452148973,34.46,81541.05,0.1,0.4395,0.00015,31.01881]
[1778452149414,34.46,81541.05,0.1,0.4395,0.00015,31.01881]
[1778452149437,34.46,81538.25,0.1,0.43909,0.00015,31.01282]
[1778452150083,34.46,81538.25,0.1,0.43909,0.00015,31.01282]
[1778452152393,34.46,81542.66,0.1,0.43973,0.00015,31.0222]
[1778452152522,34.46,81539.88,0.1,0.43933,0.00015,31.0163]
[1778452152808,34.46,81539.88,0.1,0.43933,0.00015,31.0163]
[1778452153376,34.46,81532.59,0.1,0.43827,0.00015,31.00069]
[1778452153516,34.46,81532.59,0.1,0.43827,0.00015,31.00069]
[1778452155376,34.46,81529.44,0.1,0.43781,0.00015,30.99385]
[1778452159423,34.45,81529.55,0.1,0.43782,0.00015,30.994]
[1778452160151,34.45,81534.42,0.1,0.43852,0.00015,31.00449]
[1778452160425,34.45,81538.2,0.1,0.43907,0.00015,31.01258]
[1778452161031,34.45,81538.2,0.1,0.43907,0.00015,31.01258]
[1778452161630,34.45,81537.92,0.1,0.43903,0.00015,31.01197]
[1778452162439,34.45,81526.27,0.1,0.43734,0.00015,30.98679]
[1778452164706,34.45,81523.22,0.1,0.43689,0.00015,30.98006]
[1778452167031,34.45,81515.09,0.1,0.43571,0.00015,30.96207]
[1778452172964,34.45,81516.29,0.1,0.43588,0.00015,30.96153]
[1778452172969,34.45,81516.29,0.1,0.43588,0.00015,30.96153]
[1778452174105,34.45,81510.58,0.1,0.43505,0.00015,30.94879]
[1778452174278,34.45,81510.58,0.1,0.43505,0.00015,30.94879]
[1778452175279,34.45,81503.34,0.1,0.434,0.00015,30.93241]
[1778452178940,34.45,81497.94,0.1,0.43321,0.00015,30.92005]
[1778452180910,34.45,81507.39,0.1,0.43459,0.00015,30.9416]
[1778452184601,34.45,81498.98,0.1,0.43337,0.00015,30.92246]
[1778452189636,34.45,81500.29,0.1,0.43356,0.00015,30.92546]
[1778452194673,34.45,81504.17,0.1,0.43412,0.00015,30.93431]
[1778452196974,34.45,81504.3,0.1,0.43414,0.00015,30.93461]
[1778452197074,34.45,81504.3,0.1,0.43414,0.00015,30.93461]
[1778452199709,34.45,81494.26,0.1,0.43268,0.00015,30.91158]
[1778452200675,34.45,81494.26,0.1,0.43268,0.00015,30.91158]
[1778452200929,34.45,81494.26,0.1,0.43268,0.00015,30.91158]
[1778452204547,34.45,81498.95,0.1,0.43336,0.00015,30.92239]
[1778452207876,34.45,81511.06,0.1,0.43512,0.00015,30.94991]
[1778452207902,34.45,81511.06,0.1,0.43512,0.00015,30.94991]
[1778452213808,34.45,81509.56,0.1,0.4349,0.00015,30.9465]
[1778452217945,34.45,81508.75,0.1,0.43479,0.00015,30.94471]
[1778452218069,34.45,81508.75,0.1,0.43479,0.00015,30.94471]
[1778452218409,34.45,81508.75,0.1,0.43479,0.00015,30.94471]
[1778452218843,34.45,81497.22,0.1,0.43311,0.00015,30.91845]
[1778452221691,34.45,81499.67,0.1,0.43347,0.00015,30.92407]
[1778452221937,34.45,81499.67,0.1,0.43347,0.00015,30.92407]
[1778452225481,34.45,81498.2,0.1,0.43326,0.00015,30.9207]
[1778452225731,34.45,81499.16,0.1,0.43339,0.00015,30.9229]
[1778452225932,34.45,81499.16,0.1,0.43339,0.00015,30.9229]
[1778452229073,34.45,81510.25,0.1,0.43501,0.00015,30.94811]
[1778452230969,34.45,81513.29,0.1,0.43545,0.00015,30.95496]
[1778452231068,34.45,81513.29,0.1,0.43545,0.00015,30.95496]
[1778452231102,34.46,81506.02,0.1,0.43439,0.00015,30.93534]
[1778452232012,34.46,81506.02,0.1,0.43439,0.00015,30.93534]
[1778452232025,34.46,81497.03,0.1,0.43308,0.00015,30.9148]
[1778452235852,34.46,81494.24,0.1,0.43268,0.00015,30.90836]
[1778452235856,34.46,81494.24,0.1,0.43268,0.00015,30.90836]
[1778452238353,34.46,81486.41,0.1,0.43154,0.00015,30.89011]
[1778452238510,34.46,81486.41,0.1,0.43154,0.00015,30.89011]
[1778452238513,34.46,81486.41,0.1,0.43154,0.00015,30.89011]
[1778452238413,34.46,81482.2,0.1,0.43093,0.00015,30.88021]
[1778452238640,34.46,81482.2,0.1,0.43093,0.00015,30.88021]
[1778452239748,34.46,81481.17,0.1,0.43078,0.00015,30.87774]
[1778452240082,34.46,81481.17,0.1,0.43078,0.00015,30.87774]
[1778452240090,34.46,81481.17,0.1,0.43078,0.00015,30.87774]
[1778452243605,34.45,81473.78,0.1,0.4297,0.00015,30.86003]
[1778452248367,34.45,81470.85,0.1,0.42927,0.00015,30.85289]
[1778452248750,34.45,81466.64,0.1,0.42865,0.00015,30.84269]
[1778452248926,34.45,81466.64,0.1,0.42865,0.00015,30.84269]
[1778452249058,34.45,81469.81,0.1,0.42911,0.00015,30.85034]
[1778452250064,34.45,81477.41,0.1,0.43022,0.00015,30.8686]
[1778452253216,34.45,81478.7,0.1,0.43041,0.00015,30.87171]
[1778452253250,34.45,81477.45,0.1,0.43023,0.00015,30.86875]
[1778452253675,34.45,81477.45,0.1,0.43023,0.00015,30.86875]
[1778452254156,34.45,81477.45,0.1,0.43023,0.00015,30.86875]
[1778452254185,34.45,81477.45,0.1,0.43023,0.00015,30.86875]
[1778452254254,34.45,81477.45,0.1,0.43023,0.00015,30.86875]
[1778452254563,34.45,81468.38,0.1,0.42891,0.00015,30.84694]
[1778452254685,34.45,81468.38,0.1,0.42891,0.00015,30.84694]
[1778452255345,34.45,81458.32,0.1,0.42745,0.00014,30.82236]
[1778452261522,34.45,81460.0,0.1,0.42769,0.00014,30.82643]
[1778452261590,34.45,81460.0,0.1,0.42769,0.00014,30.82643]
[1778452262835,34.45,81458.51,0.1,0.42747,0.00014,30.82275]
[1778452263272,34.45,81458.51,0.1,0.42747,0.00014,30.82275]
[1778452263300,34.45,81458.51,0.1,0.42747,0.00014,30.82275]
[1778452269197,34.44,81461.89,0.1,0.42796,0.00015,30.83097]
[1778452269977,34.44,81461.89,0.1,0.42796,0.00015,30.83097]
[1778452270012,34.44,81461.89,0.1,0.42796,0.00015,30.83097]
[1778452270191,34.44,81461.89,0.1,0.42796,0.00015,30.83097]
[1778452270204,34.44,81466.92,0.1,0.42868,0.00015,30.84322]
[1778452271273,34.44,81466.92,0.1,0.42868,0.00015,30.84322]
[1778452271306,34.45,81475.44,0.1,0.42992,0.00015,30.86377]
[1778452272219,34.44,81464.27,0.1,0.4283,0.00015,30.83678]
[1778452276126,34.44,81460.62,0.1,0.42777,0.00015,30.82781]
[1778452276155,34.44,81460.62,0.1,0.42777,0.00015,30.82781]
[1778452276513,34.44,81460.62,0.1,0.42777,0.00015,30.82781]
[1778452276543,34.44,81460.62,0.1,0.42777,0.00015,30.82781]
[1778452279614,34.44,81464.25,0.1,0.42829,0.00015,30.83664]
[1778452280276,34.44,81473.88,0.1,0.42969,0.00015,30.85992]
[1778452282299,34.44,81476.71,0.1,0.4301,0.00015,30.86667]
[1778452282412,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452282764,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452282839,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452282870,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452282921,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452282985,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452283022,34.44,81477.51,0.1,0.43021,0.00015,30.86855]
[1778452283297,34.44,81498.89,0.1,0.43332,0.00015,30.91862]
[1778452283833,34.44,81498.89,0.1,0.43332,0.00015,30.91862]
[1778452283893,34.44,81498.89,0.1,0.43332,0.00015,30.91862]
[1778452284439,34.44,81498.89,0.1,0.43332,0.00015,30.91862]
[1778452284489,34.44,81502.46,0.1,0.43384,0.00015,30.9268]
[1778452284622,34.44,81502.46,0.1,0.43384,0.00015,30.9268]
[1778452285852,34.44,81506.12,0.1,0.43437,0.00015,30.93513]
[1778452287747,34.44,81506.25,0.1,0.43439,0.00015,30.93544]
[1778452287761,34.44,81506.25,0.1,0.43439,0.00015,30.93544]
[1778452287840,34.44,81506.25,0.1,0.43439,0.00015,30.93544]
[1778452288816,34.44,81509.14,0.1,0.43481,0.00015,30.94199]
[1778452289618,34.44,81514.66,0.1,0.43561,0.00015,30.95436]
[1778452292273,34.44,81519.91,0.1,0.43636,0.00015,30.96273]
[1778452292347,34.44,81519.91,0.1,0.43636,0.00015,30.96273]
[1778452292446,34.44,81519.91,0.1,0.43636,0.00015,30.96273]
[1778452292518,34.44,81519.91,0.1,0.43636,0.00015,30.96273]
[1778452292620,34.44,81519.91,0.1,0.43636,0.00015,30.96273]
[1778452292654,34.44,81522.63,0.1,0.43676,0.00015,30.96871]
[1778452292657,34.44,81522.63,0.1,0.43676,0.00015,30.96871]
[1778452293070,34.44,81522.63,0.1,0.43676,0.00015,30.96871]
[1778452293550,34.44,81522.63,0.1,0.43676,0.00015,30.96871]
[1778452293380,34.44,81538.33,0.1,0.43904,0.00015,31.00274]
[1778452294593,34.44,81541.88,0.1,0.43956,0.00015,31.0103]
[1778452296507,34.44,81540.34,0.1,0.43933,0.00015,31.00703]
[1778452299902,34.44,81542.48,0.1,0.43965,0.00015,31.01157]
[1778452299945,34.44,81542.48,0.1,0.43965,0.00015,31.01157]
[1778452300121,34.44,81542.48,0.1,0.43965,0.00015,31.01157]
[1778452300429,34.44,81535.2,0.1,0.43859,0.00015,30.99604]
[1778452303450,34.44,81527.34,0.1,0.43744,0.00015,30.97894]
[1778452307709,34.43,81527.28,0.1,0.43742,0.00015,30.97869]
[1778452307735,34.43,81527.28,0.1,0.43742,0.00015,30.97869]
[1778452307811,34.43,81527.28,0.1,0.43742,0.00015,30.97869]
[1778452308069,34.43,81527.28,0.1,0.43742,0.00015,30.97869]
[1778452308485,34.43,81537.76,0.1,0.43894,0.00015,31.00131]
[1778452308855,34.43,81537.76,0.1,0.43894,0.00015,31.00131]
[1778452308887,34.43,81537.76,0.1,0.43894,0.00015,31.00131]
[1778452310499,34.43,81546.07,0.1,0.44015,0.00015,31.01896]
[1778452310782,34.43,81546.07,0.1,0.44015,0.00015,31.01896]
[1778452310861,34.43,81546.07,0.1,0.44015,0.00015,31.01896]
[1778452311073,34.43,81546.07,0.1,0.44015,0.00015,31.01896]
[1778452311132,34.43,81546.07,0.1,0.44015,0.00015,31.01896]
[1778452311167,34.43,81546.07,0.1,0.44015,0.00015,31.01896]
[1778452311506,34.43,81557.28,0.1,0.44179,0.00015,31.0423]
[1778452312089,34.43,81557.28,0.1,0.44179,0.00015,31.0423]
[1778452312177,34.43,81557.28,0.1,0.44179,0.00015,31.0423]
[1778452312513,34.43,81569.42,0.1,0.44356,0.00015,31.06702]
[1778452314290,34.43,81573.36,0.1,0.44413,0.00015,31.07491]
[1778452316188,34.43,81571.97,0.1,0.44393,0.00015,31.07216]
[1778452318525,34.43,81569.72,0.1,0.44361,0.00015,31.06767]
[1778452319109,34.43,81567.14,0.1,0.44323,0.00015,31.06249]
[1778452319141,34.43,81567.14,0.1,0.44323,0.00015,31.06249]
[1778452319172,34.43,81567.14,0.1,0.44323,0.00015,31.06249]
[1778452319196,34.43,81567.14,0.1,0.44323,0.00015,31.06249]
[1778452319349,34.43,81567.14,0.1,0.44323,0.00015,31.06249]
[1778452319372,34.43,81567.14,0.1,0.44323,0.00015,31.06249]
[1778452320068,34.44,81570.54,0.1,0.44373,0.00015,31.06934]
[1778452320257,34.44,81570.54,0.1,0.44373,0.00015,31.06934]
[1778452321884,34.44,81569.26,0.1,0.44354,0.00015,31.06679]
[1778452321895,34.44,81569.26,0.1,0.44354,0.00015,31.06679]
[1778452322268,34.44,81569.26,0.1,0.44354,0.00015,31.06679]
[1778452322313,34.44,81569.26,0.1,0.44354,0.00015,31.06679]
[1778452322351,34.44,81569.26,0.1,0.44354,0.00015,31.06679]
[1778452322421,34.44,81569.26,0.1,0.44354,0.00015,31.06679]
[1778452323677,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452323683,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324143,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324226,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324270,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324293,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324533,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324590,34.44,81573.49,0.1,0.44416,0.00015,31.0753]
[1778452324597,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452324878,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452324881,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452324954,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452324979,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452325398,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452325555,34.44,81588.04,0.1,0.44629,0.00015,31.10385]
[1778452325604,34.44,81602.29,0.1,0.44837,0.00015,31.13094]
[1778452325907,34.44,81602.29,0.1,0.44837,0.00015,31.13094]
[1778452326611,34.44,81592.39,0.1,0.44692,0.00015,31.11222]
[1778452326662,34.44,81592.39,0.1,0.44692,0.00015,31.11222]
[1778452327838,34.44,81591.61,0.1,0.44681,0.00015,31.11075]
[1778452331449,34.44,81591.1,0.1,0.44674,0.00015,31.10983]
[1778452331462,34.44,81591.1,0.1,0.44674,0.00015,31.10983]
[1778452333068,34.44,81589.93,0.1,0.44657,0.00015,31.10761]
[1778452333863,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334125,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334217,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334222,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334372,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334457,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334564,34.45,81589.93,0.1,0.44658,0.00015,31.10763]
[1778452334819,34.45,81587.75,0.1,0.44626,0.00015,31.10344]
[1778452334933,34.45,81587.75,0.1,0.44626,0.00015,31.10344]
[1778452334968,34.45,81587.75,0.1,0.44626,0.00015,31.10344]
[1778452335140,34.45,81587.75,0.1,0.44626,0.00015,31.10344]
[1778452335178,34.45,81587.75,0.1,0.44626,0.00015,31.10344]
[1778452335397,34.45,81587.75,0.1,0.44626,0.00015,31.10344]
[1778452335558,34.45,81599.53,0.1,0.44798,0.00015,31.1259]
[1778452336655,34.45,81628.87,0.1,0.45226,0.00015,31.17938]
[1778452337098,34.45,81628.87,0.1,0.45226,0.00015,31.17938]
[1778452337113,34.45,81628.87,0.1,0.45226,0.00015,31.17938]
[1778452337139,34.45,81628.87,0.1,0.45226,0.00015,31.17938]
[1778452337253,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452337755,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452338187,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452338266,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452338310,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452338426,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452338664,34.45,81631.45,0.1,0.45264,0.00015,31.18393]
[1778452338499,34.45,81648.58,0.1,0.45515,0.00015,31.21332]
[1778452338729,34.45,81648.58,0.1,0.45515,0.00015,31.21332]
[1778452338742,34.45,81648.58,0.1,0.45515,0.00015,31.21332]
[1778452339029,34.45,81648.58,0.1,0.45515,0.00015,31.21332]
[1778452339592,34.45,81648.58,0.1,0.45515,0.00015,31.21332]
[1778452339615,34.45,81648.58,0.1,0.45515,0.00015,31.21332]
[1778452339603,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452339726,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452339880,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452339913,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340003,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340099,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340349,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340379,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340558,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340579,34.45,81665.13,0.1,0.45757,0.00015,31.24055]
[1778452340578,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452340876,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452341075,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452341276,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452341422,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452341558,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452341647,34.45,81673.57,0.1,0.4588,0.00015,31.25398]
[1778452341585,34.45,81706.67,0.1,0.46364,0.00015,31.3038]
[1778452341800,34.45,81706.67,0.1,0.46364,0.00015,31.3038]
[1778452341838,34.45,81706.67,0.1,0.46364,0.00015,31.3038]
[1778452341938,34.45,81706.67,0.1,0.46364,0.00015,31.3038]
[1778452342519,34.45,81706.67,0.1,0.46364,0.00015,31.3038]
[1778452342542,34.45,81706.67,0.1,0.46364,0.00015,31.3038]
[1778452342613,34.43,81749.23,0.1,0.46986,0.00015,31.36098]
[1778452342877,34.43,81749.23,0.1,0.46986,0.00015,31.36098]
[1778452342972,34.43,81749.23,0.1,0.46986,0.00015,31.36098]
[1778452343056,34.43,81749.23,0.1,0.46986,0.00015,31.36098]
[1778452343134,34.43,81749.23,0.1,0.46986,0.00015,31.36098]
[1778452343611,34.43,81749.23,0.1,0.46986,0.00015,31.36098]
[1778452343660,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452343905,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452344195,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452344331,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452344391,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452344453,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452344519,34.43,81788.03,0.1,0.47554,0.00015,31.40658]
[1778452344623,34.45,81781.36,0.1,0.47458,0.00015,31.39927]
[1778452344939,34.45,81781.36,0.1,0.47458,0.00015,31.39927]
[1778452345069,34.45,81781.36,0.1,0.47458,0.00015,31.39927]
[1778452345335,34.45,81781.36,0.1,0.47458,0.00015,31.39927]
[1778452345384,34.45,81781.36,0.1,0.47458,0.00015,31.39927]
[1778452345472,34.45,81781.36,0.1,0.47458,0.00015,31.39927]
[1778452345810,34.47,81775.2,0.1,0.4737,0.00015,31.39242]
[1778452346110,34.47,81775.2,0.1,0.4737,0.00015,31.39242]
[1778452346520,34.47,81775.2,0.1,0.4737,0.00015,31.39242]
[1778452347614,34.48,81770.18,0.1,0.47298,0.00015,31.38667]
[1778452348068,34.48,81775.35,0.1,0.47374,0.00015,31.39264]
[1778452348170,34.5,81764.61,0.1,0.47219,0.00015,31.38026]
[1778452348824,34.5,81764.61,0.1,0.47219,0.00015,31.38026]
[1778452348940,34.5,81764.61,0.1,0.47219,0.00015,31.38026]
[1778452348980,34.5,81764.61,0.1,0.47219,0.00015,31.38026]
[1778452349458,34.5,81764.61,0.1,0.47219,0.00015,31.38026]
[1778452349652,34.5,81746.25,0.1,0.46951,0.00015,31.35774]
[1778452350021,34.5,81746.25,0.1,0.46951,0.00015,31.35774]
[1778452350031,34.5,81746.25,0.1,0.46951,0.00015,31.35774]
[1778452350077,34.5,81746.25,0.1,0.46951,0.00015,31.35774]
[1778452350088,34.5,81746.25,0.1,0.46951,0.00015,31.35774]
[1778452350270,34.5,81746.25,0.1,0.46951,0.00015,31.35774]
[1778452350598,34.51,81727.94,0.1,0.46683,0.00015,31.33389]
[1778452351234,34.51,81727.94,0.1,0.46683,0.00015,31.33389]
[1778452351390,34.51,81727.94,0.1,0.46683,0.00015,31.33389]
[1778452351444,34.51,81699.16,0.1,0.46262,0.00015,31.29028]
[1778452352320,34.51,81699.16,0.1,0.46262,0.00015,31.29028]
[1778452352692,34.51,81699.16,0.1,0.46262,0.00015,31.29028]
[1778452352398,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452352816,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452352869,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452352882,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452353080,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452353092,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452353244,34.52,81711.5,0.1,0.46444,0.00015,31.30812]
[1778452354599,34.52,81714.79,0.1,0.46492,0.00015,31.31275]
[1778452354703,34.52,81714.79,0.1,0.46492,0.00015,31.31275]
[1778452354742,34.52,81714.79,0.1,0.46492,0.00015,31.31275]
[1778452354836,34.52,81714.96,0.1,0.46495,0.00015,31.31299]
[1778452355835,34.53,81709.29,0.1,0.46414,0.00015,31.30514]
[1778452356694,34.55,81722.45,0.1,0.46609,0.00015,31.32365]
[1778452358092,34.55,81728.32,0.1,0.46695,0.00015,31.33157]
[1778452358325,34.58,81722.84,0.1,0.46618,0.00015,31.32438]
[1778452361831,34.58,81715.96,0.1,0.46518,0.00015,31.31495]
[1778452362889,34.58,81714.4,0.1,0.46495,0.00015,31.3128]
[1778452363702,34.58,81714.4,0.1,0.46495,0.00015,31.3128]
[1778452363725,34.58,81714.4,0.1,0.46495,0.00015,31.3128]
[1778452364412,34.58,81710.43,0.1,0.46438,0.00015,31.30725]
[1778452364664,34.58,81710.43,0.1,0.46438,0.00015,31.30725]
[1778452365412,34.58,81711.47,0.1,0.46453,0.00015,31.30872]
[1778452365443,34.58,81711.47,0.1,0.46453,0.00015,31.30872]
[1778452365627,34.58,81711.47,0.1,0.46453,0.00015,31.30872]
[1778452365724,34.6,81720.93,0.1,0.46593,0.00015,31.32196]
[1778452365796,34.6,81720.93,0.1,0.46593,0.00015,31.32196]
[1778452365804,34.6,81720.93,0.1,0.46593,0.00015,31.32196]
[1778452366083,34.6,81720.93,0.1,0.46593,0.00015,31.32196]
[1778452366149,34.6,81720.93,0.1,0.46593,0.00015,31.32196]
[1778452367289,34.6,81722.71,0.1,0.46619,0.00015,31.32439]
[1778452368335,34.62,81721.63,0.1,0.46607,0.00015,31.32317]
[1778452370300,34.62,81726.87,0.1,0.46683,0.00015,31.33025]
[1778452370519,34.62,81726.87,0.1,0.46683,0.00015,31.33025]
[1778452371775,34.64,81718.6,0.1,0.46565,0.00015,31.31917]
[1778452372898,34.64,81719.09,0.1,0.46572,0.00015,31.31985]
[1778452372910,34.64,81719.09,0.1,0.46572,0.00015,31.31985]
[1778452373185,34.64,81712.24,0.1,0.46472,0.00015,31.31037]
[1778452373923,34.64,81712.24,0.1,0.46472,0.00015,31.31037]
[1778452374023,34.64,81701.52,0.1,0.46316,0.00015,31.29515]
[1778452377382,34.64,81700.76,0.1,0.46306,0.00015,31.29408]
[1778452382856,34.65,81696.31,0.1,0.46241,0.00015,31.28763]
[1778452383189,34.65,81696.31,0.1,0.46241,0.00015,31.28763]
[1778452383225,34.65,81696.31,0.1,0.46241,0.00015,31.28763]
[1778452383236,34.65,81682.01,0.1,0.46033,0.00015,31.26628]
[1778452384068,34.65,81682.01,0.1,0.46033,0.00015,31.26628]
[1778452384273,34.65,81682.01,0.1,0.46033,0.00015,31.26628]
[1778452384338,34.65,81682.01,0.1,0.46033,0.00015,31.26628]
[1778452384347,34.65,81682.01,0.1,0.46033,0.00015,31.26628]
[1778452384610,34.65,81682.01,0.1,0.46033,0.00015,31.26628]
[1778452385100,34.65,81692.21,0.1,0.46182,0.00015,31.28163]
[1778452386475,34.65,81692.21,0.1,0.46182,0.00015,31.28163]
[1778452386503,34.65,81696.59,0.1,0.46246,0.00015,31.28809]
[1778452387246,34.65,81696.59,0.1,0.46246,0.00015,31.28809]
[1778452389234,34.65,81693.57,0.1,0.46202,0.00015,31.28365]
[1778452389251,34.65,81693.57,0.1,0.46202,0.00015,31.28365]
[1778452390854,34.65,81686.41,0.1,0.46098,0.00015,31.273]
[1778452391068,34.65,81686.41,0.1,0.46098,0.00015,31.273]
[1778452391680,34.65,81686.41,0.1,0.46098,0.00015,31.273]
[1778452391697,34.66,81671.85,0.1,0.45887,0.00015,31.25067]
[1778452391821,34.66,81671.85,0.1,0.45887,0.00015,31.25067]
[1778452392196,34.66,81671.85,0.1,0.45887,0.00015,31.25067]
[1778452392587,34.66,81671.85,0.1,0.45887,0.00015,31.25067]
[1778452393213,34.66,81670.54,0.1,0.45868,0.00015,31.24862]
[1778452396178,34.66,81657.15,0.1,0.45673,0.00015,31.22724]
[1778452397512,34.66,81657.15,0.1,0.45673,0.00015,31.22724]
[1778452398192,34.66,81666.97,0.1,0.45816,0.00015,31.24303]
[1778452403227,34.66,81669.51,0.1,0.45854,0.00015,31.24709]
[1778452406248,34.66,81657.7,0.1,0.45682,0.00015,31.22823]
[1778452408234,34.66,81658.83,0.1,0.45699,0.00015,31.23007]
[1778452411952,34.67,81660.6,0.1,0.45724,0.00015,31.22969]
[1778452413380,34.67,81663.87,0.1,0.45772,0.00015,31.23494]
[1778452415159,34.67,81663.25,0.1,0.45763,0.00015,31.23396]
[1778452420348,34.67,81671.28,0.1,0.4588,0.00015,31.24672]
[1778452422144,34.67,81668.92,0.1,0.45846,0.00015,31.24302]
[1778452422170,34.67,81668.92,0.1,0.45846,0.00015,31.24302]
[1778452422378,34.67,81668.92,0.1,0.45846,0.00015,31.24302]
[1778452422385,34.67,81668.92,0.1,0.45846,0.00015,31.24302]
[1778452422407,34.67,81668.92,0.1,0.45846,0.00015,31.24302]
[1778452422579,34.67,81668.92,0.1,0.45846,0.00015,31.24302]
[1778452422680,34.67,81676.9,0.1,0.45962,0.00015,31.25547]
[1778452423200,34.67,81676.9,0.1,0.45962,0.00015,31.25547]
[1778452424263,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424301,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424310,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424367,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424437,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424458,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424473,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424649,34.67,81682.47,0.1,0.46043,0.00015,31.264]
[1778452424787,34.67,81699.64,0.1,0.46293,0.00015,31.28949]
[1778452424907,34.67,81699.64,0.1,0.46293,0.00015,31.28949]
[1778452425277,34.67,81699.64,0.1,0.46293,0.00015,31.28949]
[1778452425556,34.67,81699.64,0.1,0.46293,0.00015,31.28949]
[1778452425655,34.67,81699.64,0.1,0.46293,0.00015,31.28949]
[1778452425638,34.67,81777.43,0.1,0.47425,0.00015,31.38965]
[1778452426174,34.67,81777.43,0.1,0.47425,0.00015,31.38965]
[1778452426643,34.67,81777.43,0.1,0.47425,0.00015,31.38965]
[1778452426762,34.67,81777.43,0.1,0.47425,0.00015,31.38965]
[1778452426837,34.67,81777.43,0.1,0.47425,0.00015,31.38965]
[1778452426725,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452426879,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452427019,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452427041,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452427172,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452427585,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452427654,34.67,81798.82,0.1,0.47736,0.00015,31.41277]
[1778452427701,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452427992,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428093,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428146,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428158,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428206,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428221,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428274,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428491,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428632,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428750,34.67,81854.8,0.1,0.48552,0.00015,31.46422]
[1778452428710,34.69,81878.58,0.1,0.489,0.00015,31.48213]
[1778452429149,34.69,81878.58,0.1,0.489,0.00015,31.48213]
[1778452429185,34.69,81878.58,0.1,0.489,0.00015,31.48213]
[1778452429244,34.69,81878.58,0.1,0.489,0.00015,31.48213]
[1778452429592,34.69,81878.58,0.1,0.489,0.00015,31.48213]
[1778452429799,34.69,81878.58,0.1,0.489,0.00015,31.48213]
[1778452429666,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452429837,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430068,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430172,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430280,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430295,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430341,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430392,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430433,34.7,81910.93,0.1,0.49371,0.00015,31.50265]
[1778452430707,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452430882,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452430940,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431148,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431273,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431347,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431384,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431428,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431569,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431597,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431710,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431788,34.7,81932.66,0.1,0.49688,0.00015,31.51395]
[1778452431605,34.71,81988.07,0.1,0.50494,0.00015,31.53381]
[1778452432166,34.71,81988.07,0.1,0.50494,0.00015,31.53381]
[1778452432224,34.71,81988.07,0.1,0.50494,0.00015,31.53381]
[1778452432656,34.71,81988.07,0.1,0.50494,0.00015,31.53381]
[1778452432707,34.71,81988.07,0.1,0.50494,0.00015,31.53381]
[1778452432721,34.72,82009.53,0.1,0.50806,0.00015,31.53804]
[1778452433045,34.72,82009.53,0.1,0.50806,0.00015,31.53804]
[1778452433113,34.72,82009.53,0.1,0.50806,0.00015,31.53804]
[1778452433706,34.72,82009.53,0.1,0.50806,0.00015,31.53804]
[1778452433749,34.72,82009.53,0.1,0.50806,0.00015,31.53804]
[1778452433767,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452433876,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434210,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434325,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434352,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434359,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434564,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434697,34.74,81990.25,0.1,0.50526,0.00015,31.53432]
[1778452434760,34.73,82043.58,0.1,0.51301,0.00015,31.54081]
[1778452435105,34.73,82043.58,0.1,0.51301,0.00015,31.54081]
[1778452435159,34.73,82043.58,0.1,0.51301,0.00015,31.54081]
[1778452435567,34.73,82043.58,0.1,0.51301,0.00015,31.54081]
[1778452435635,34.73,82043.58,0.1,0.51301,0.00015,31.54081]
[1778452435667,34.73,82043.58,0.1,0.51301,0.00015,31.54081]
[1778452435787,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452435903,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452436134,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452436194,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452436222,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452436597,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452436718,34.73,82037.54,0.1,0.51213,0.00015,31.54067]
[1778452436817,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452436827,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452436971,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452437260,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452437338,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452437511,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452437569,34.74,82041.84,0.1,0.51275,0.00015,31.54078]
[1778452437582,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452437890,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452438191,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452438224,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452438417,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452438561,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452438629,34.74,82051.61,0.1,0.51417,0.00015,31.54075]
[1778452438771,34.74,82037.73,0.1,0.51216,0.00015,31.54068]
[1778452438845,34.74,82037.73,0.1,0.51216,0.00015,31.54068]
[1778452439593,34.74,82037.73,0.1,0.51216,0.00015,31.54068]
[1778452439650,34.74,82004.26,0.1,0.5073,0.00015,31.53718]
[1778452439869,34.74,82004.26,0.1,0.5073,0.00015,31.53718]
[1778452440122,34.74,82004.26,0.1,0.5073,0.00015,31.53718]
[1778452440376,34.74,82004.26,0.1,0.5073,0.00015,31.53718]
[1778452440817,34.74,82004.26,0.1,0.5073,0.00015,31.53718]
[1778452440806,34.76,81986.24,0.1,0.50469,0.00015,31.53335]
[1778452440994,34.76,81986.24,0.1,0.50469,0.00015,31.53335]
[1778452441311,34.76,81986.24,0.1,0.50469,0.00015,31.53335]
[1778452441603,34.76,81986.24,0.1,0.50469,0.00015,31.53335]
[1778452441685,34.76,81986.24,0.1,0.50469,0.00015,31.53335]
[1778452441774,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452441900,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452442070,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452442288,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452442694,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452442747,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452442832,34.76,81980.73,0.1,0.50389,0.00015,31.53191]
[1778452442762,34.77,82005.62,0.1,0.5075,0.00015,31.5374]
[1778452442951,34.77,82005.62,0.1,0.5075,0.00015,31.5374]
[1778452443113,34.77,82005.62,0.1,0.5075,0.00015,31.5374]
[1778452443314,34.77,82005.62,0.1,0.5075,0.00015,31.5374]
[1778452443361,34.77,82005.62,0.1,0.5075,0.00015,31.5374]
[1778452443361,34.77,82005.62,0.1,0.5075,0.00015,31.5374]
[1778452443594,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444043,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444074,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444168,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444473,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444784,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444833,34.76,82035.79,0.1,0.51188,0.00015,31.5406]
[1778452444795,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445133,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445170,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445182,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445483,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445492,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445802,34.77,82063.67,0.1,0.51592,0.00014,31.54018]
[1778452445864,34.77,82071.33,0.1,0.51703,0.00014,31.53949]
[1778452446070,34.77,82071.33,0.1,0.51703,0.00014,31.53949]
[1778452446230,34.77,82071.33,0.1,0.51703,0.00014,31.53949]
[1778452446539,34.77,82071.33,0.1,0.51703,0.00014,31.53949]
[1778452446764,34.77,82071.33,0.1,0.51703,0.00014,31.53949]
[1778452446797,34.77,82071.33,0.1,0.51703,0.00014,31.53949]
[1778452446866,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452446947,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447031,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447137,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447150,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447230,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447397,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447536,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447741,34.78,82057.92,0.1,0.51509,0.00014,31.54053]
[1778452447756,34.79,82034.48,0.1,0.51169,0.00014,31.54054]
[1778452448188,34.79,82034.48,0.1,0.51169,0.00014,31.54054]
[1778452448634,34.79,82029.85,0.1,0.51102,0.00014,31.54027]
[1778452449249,34.79,82029.85,0.1,0.51102,0.00014,31.54027]
[1778452449257,34.79,82029.85,0.1,0.51102,0.00014,31.54027]
[1778452449639,34.79,82012.52,0.1,0.50851,0.00014,31.53846]
[1778452450683,34.79,82012.52,0.1,0.50851,0.00014,31.53846]
[1778452450745,34.79,82018.79,0.1,0.50941,0.00014,31.53926]
[1778452451109,34.79,82018.79,0.1,0.50941,0.00014,31.53926]
[1778452451118,34.79,82018.79,0.1,0.50941,0.00014,31.53926]
[1778452451159,34.79,82018.79,0.1,0.50941,0.00014,31.53926]
[1778452451191,34.79,82018.79,0.1,0.50941,0.00014,31.53926]
[1778452451351,34.79,82018.79,0.1,0.50941,0.00014,31.53926]
[1778452451917,34.79,82018.68,0.1,0.5094,0.00014,31.53925]
[1778452451940,34.79,82018.68,0.1,0.5094,0.00014,31.53925]
[1778452452068,34.79,82018.68,0.1,0.5094,0.00014,31.53925]
[1778452452281,34.79,82018.68,0.1,0.5094,0.00014,31.53925]
[1778452452661,34.79,81998.71,0.1,0.5065,0.00015,31.53613]
[1778452453668,34.79,81996.2,0.1,0.50614,0.00015,31.53562]
[1778452454552,34.79,81996.2,0.1,0.50614,0.00015,31.53562]
[1778452454676,34.79,81983.44,0.1,0.50429,0.00015,31.53263]
[1778452454910,34.79,81983.44,0.1,0.50429,0.00015,31.53263]
[1778452455040,34.79,81983.44,0.1,0.50429,0.00015,31.53263]
[1778452455417,34.79,81983.44,0.1,0.50429,0.00015,31.53263]
[1778452455458,34.79,81983.44,0.1,0.50429,0.00015,31.53263]
[1778452455460,34.79,81983.44,0.1,0.50429,0.00015,31.53263]
[1778452456182,34.79,81978.56,0.1,0.50358,0.00015,31.5313]
[1778452456305,34.79,81978.56,0.1,0.50358,0.00015,31.5313]
[1778452456600,34.79,81978.56,0.1,0.50358,0.00015,31.5313]
[1778452457068,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457110,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457130,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457145,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457178,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457263,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457335,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457433,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457767,34.79,81983.73,0.1,0.50433,0.00015,31.5327]
[1778452457817,34.79,81993.0,0.1,0.50568,0.00015,31.53494]
[1778452458072,34.79,81993.0,0.1,0.50568,0.00015,31.53494]
[1778452458286,34.79,81993.0,0.1,0.50568,0.00015,31.53494]
[1778452458711,34.79,82001.27,0.1,0.50688,0.00015,31.53662]
[1778452459249,34.79,82001.27,0.1,0.50688,0.00015,31.53662]
[1778452459328,34.79,82001.27,0.1,0.50688,0.00015,31.53662]
[1778452460243,34.79,81999.0,0.1,0.50655,0.00015,31.53619]
[1778452460726,34.79,81990.73,0.1,0.50535,0.00015,31.53442]
[1778452461034,34.79,81990.73,0.1,0.50535,0.00015,31.53442]
[1778452461494,34.79,81990.73,0.1,0.50535,0.00015,31.53442]
[1778452461771,34.79,81981.73,0.1,0.50404,0.00015,31.53217]
[1778452462153,34.79,81981.73,0.1,0.50404,0.00015,31.53217]
[1778452462869,34.79,81981.73,0.1,0.50404,0.00015,31.53217]
[1778452462740,34.79,81974.04,0.1,0.50293,0.00015,31.52999]
[1778452463557,34.79,81974.04,0.1,0.50293,0.00015,31.52999]
[1778452463727,34.79,81974.04,0.1,0.50293,0.00015,31.52999]
[1778452463731,34.79,81974.04,0.1,0.50293,0.00015,31.52999]
[1778452463849,34.79,81974.04,0.1,0.50293,0.00015,31.52999]
[1778452463854,34.79,81974.04,0.1,0.50293,0.00015,31.52999]
[1778452464460,34.8,81970.37,0.1,0.50239,0.00015,31.52885]
[1778452464988,34.8,81975.24,0.1,0.5031,0.00015,31.53034]
[1778452465075,34.8,81975.24,0.1,0.5031,0.00015,31.53034]
[1778452465118,34.8,81975.24,0.1,0.5031,0.00015,31.53034]
[1778452465164,34.8,81975.24,0.1,0.5031,0.00015,31.53034]
[1778452465199,34.8,81975.24,0.1,0.5031,0.00015,31.53034]
[1778452465635,34.8,81975.24,0.1,0.5031,0.00015,31.53034]
[1778452465762,34.8,81985.72,0.1,0.50462,0.00015,31.53321]
[1778452466068,34.8,81985.72,0.1,0.50462,0.00015,31.53321]
[1778452466133,34.8,81985.72,0.1,0.50462,0.00015,31.53321]
[1778452466174,34.8,81985.72,0.1,0.50462,0.00015,31.53321]
[1778452466182,34.8,81985.72,0.1,0.50462,0.00015,31.53321]
[1778452466724,34.8,81985.72,0.1,0.50462,0.00015,31.53321]
[1778452467175,34.8,81985.68,0.1,0.50462,0.00015,31.5332]
[1778452467484,34.8,81985.68,0.1,0.50462,0.00015,31.5332]
[1778452468068,34.8,81986.48,0.1,0.50473,0.00015,31.5334]
[1778452469543,34.81,81992.37,0.1,0.50559,0.00014,31.53479]
[1778452469758,34.81,81992.37,0.1,0.50559,0.00014,31.53479]
[1778452471430,34.81,81995.16,0.1,0.50599,0.00014,31.5354]
[1778452471804,34.81,81987.93,0.1,0.50494,0.00014,31.53053]
[1778452472811,34.81,81980.53,0.1,0.50387,0.00014,31.52862]
[1778452473559,34.81,81980.53,0.1,0.50387,0.00014,31.52862]
[1778452475026,34.82,81980.0,0.1,0.5038,0.00014,31.52847]
[1778452475869,34.82,81980.0,0.1,0.5038,0.00014,31.52847]
[1778452475905,34.82,81980.0,0.1,0.5038,0.00014,31.52847]
[1778452475973,34.82,81978.89,0.1,0.50364,0.00014,31.52816]
[1778452476806,34.82,81978.89,0.1,0.50364,0.00014,31.52816]
[1778452476839,34.82,82000.16,0.1,0.50672,0.00014,31.53318]
[1778452477851,34.83,81999.48,0.1,0.50662,0.00014,31.53305]
[1778452478470,34.83,81999.48,0.1,0.50662,0.00014,31.53305]
[1778452478822,34.83,81999.48,0.1,0.50662,0.00014,31.53305]
[1778452478857,34.83,81991.2,0.1,0.50542,0.00014,31.53129]
[1778452479040,34.83,81991.2,0.1,0.50542,0.00014,31.53129]
[1778452479240,34.83,81991.2,0.1,0.50542,0.00014,31.53129]
[1778452479855,34.83,81991.2,0.1,0.50542,0.00014,31.53129]
[1778452479973,34.83,81991.2,0.1,0.50542,0.00014,31.53129]
[1778452479902,34.83,81983.48,0.1,0.50431,0.00014,31.5294]
[1778452480704,34.83,81983.48,0.1,0.50431,0.00014,31.5294]
[1778452480878,34.84,81973.35,0.1,0.50284,0.00014,31.52654]
[1778452481502,34.84,81973.35,0.1,0.50284,0.00014,31.52654]
[1778452481617,34.84,81973.35,0.1,0.50284,0.00014,31.52654]
[1778452482608,34.84,81976.94,0.1,0.50336,0.00014,31.52761]
[1778452482612,34.84,81976.94,0.1,0.50336,0.00014,31.52761]
[1778452482650,34.84,81976.94,0.1,0.50336,0.00014,31.52761]
[1778452482658,34.84,81976.94,0.1,0.50336,0.00014,31.52761]
[1778452482659,34.84,81976.94,0.1,0.50336,0.00014,31.52761]
[1778452482893,34.84,81976.94,0.1,0.50336,0.00014,31.52761]
[1778452482903,34.84,81978.44,0.1,0.50358,0.00014,31.52803]
[1778452483011,34.84,81978.44,0.1,0.50358,0.00014,31.52803]
[1778452483434,34.84,81978.44,0.1,0.50358,0.00014,31.52803]
[1778452483595,34.84,81978.44,0.1,0.50358,0.00014,31.52803]
[1778452483804,34.84,81978.44,0.1,0.50358,0.00014,31.52803]
[1778452483910,34.84,81970.88,0.1,0.50248,0.00014,31.52578]
[1778452484029,34.84,81970.88,0.1,0.50248,0.00014,31.52578]
[1778452484207,34.84,81970.88,0.1,0.50248,0.00014,31.52578]
[1778452484917,34.83,81957.6,0.1,0.50055,0.00014,31.52125]
[1778452485058,34.83,81957.6,0.1,0.50055,0.00014,31.52125]
[1778452485223,34.83,81957.6,0.1,0.50055,0.00014,31.52125]
[1778452485243,34.83,81957.6,0.1,0.50055,0.00014,31.52125]
[1778452485925,34.84,81941.15,0.1,0.49817,0.00014,31.51463]
[1778452486431,34.84,81941.15,0.1,0.49817,0.00014,31.51463]
[1778452486484,34.84,81941.15,0.1,0.49817,0.00014,31.51463]
[1778452486939,34.84,81944.59,0.1,0.49867,0.00014,31.51611]
[1778452487215,34.84,81944.59,0.1,0.49867,0.00014,31.51611]
[1778452487481,34.84,81944.59,0.1,0.49867,0.00014,31.51611]
[1778452487938,34.84,81959.81,0.1,0.50088,0.00014,31.52206]
[1778452489319,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452489360,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452489426,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452489453,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452489534,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452489722,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452489733,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452490071,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452490099,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452490520,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452490572,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452490822,34.84,81965.19,0.1,0.50166,0.00014,31.52393]
[1778452490911,34.84,81978.56,0.1,0.50359,0.00014,31.52807]
[1778452490974,34.84,81978.56,0.1,0.50359,0.00014,31.52807]
[1778452491910,34.84,81991.93,0.1,0.50553,0.00014,31.53146]
[1778452492713,34.84,81991.93,0.1,0.50553,0.00014,31.53146]
[1778452495457,34.85,81993.49,0.1,0.50576,0.00014,31.5318]
[1778452495466,34.85,81993.49,0.1,0.50576,0.00014,31.5318]
[1778452495496,34.85,81993.49,0.1,0.50576,0.00014,31.5318]
[1778452495499,34.85,81993.49,0.1,0.50576,0.00014,31.5318]
[1778452495747,34.85,81993.49,0.1,0.50576,0.00014,31.5318]
[1778452495997,34.85,82001.61,0.1,0.50693,0.00014,31.53345]
[1778452499697,34.85,82004.01,0.1,0.50728,0.00014,31.53388]
[1778452500080,34.85,82003.4,0.1,0.50719,0.00014,31.53377]
[1778452500387,34.85,82003.4,0.1,0.50719,0.00014,31.53377]
[1778452500460,34.85,82003.4,0.1,0.50719,0.00014,31.53377]
[1778452501042,34.85,82006.77,0.1,0.50768,0.00014,31.53435]
[1778452501535,34.85,82006.77,0.1,0.50768,0.00014,31.53435]
[1778452501618,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502035,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502312,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502524,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502545,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502679,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502706,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502761,34.86,82023.67,0.1,0.51013,0.00014,31.53653]
[1778452502787,34.87,82025.82,0.1,0.51044,0.00014,31.53672]
[1778452503068,34.87,82025.82,0.1,0.51044,0.00014,31.53672]
[1778452503935,34.87,82025.82,0.1,0.51044,0.00014,31.53672]
[1778452503154,34.87,82045.24,0.1,0.51325,0.00014,31.53759]
[1778452504269,34.87,82045.24,0.1,0.51325,0.00014,31.53759]
[1778452504338,34.88,82052.79,0.1,0.51434,0.00014,31.53751]
[1778452505242,34.88,82052.79,0.1,0.51434,0.00014,31.53751]
[1778452506875,34.89,82053.47,0.1,0.51444,0.00014,31.53749]
[1778452506969,34.89,82053.47,0.1,0.51444,0.00014,31.53749]
[1778452506885,34.92,82049.14,0.1,0.51381,0.00014,31.53758]
[1778452506994,34.92,82049.14,0.1,0.51381,0.00014,31.53758]
[1778452507240,34.92,82049.14,0.1,0.51381,0.00014,31.53758]
[1778452507272,34.92,82049.14,0.1,0.51381,0.00014,31.53758]
[1778452507337,34.92,82035.75,0.1,0.51188,0.00014,31.53735]
[1778452508375,34.91,82013.89,0.1,0.50872,0.00014,31.5354]
[1778452509028,34.91,82013.89,0.1,0.50872,0.00014,31.5354]
[1778452509654,34.91,82013.89,0.1,0.50872,0.00014,31.5354]
[1778452509737,34.92,82005.71,0.1,0.50754,0.00014,31.53415]
[1778452510103,34.92,82005.71,0.1,0.50754,0.00014,31.53415]
[1778452511625,34.92,82004.94,0.1,0.50743,0.00014,31.53402]
[1778452512699,34.92,82004.19,0.1,0.50732,0.00014,31.53389]
[1778452513701,34.92,82006.96,0.1,0.50772,0.00014,31.53436]
[1778452513712,34.92,82006.96,0.1,0.50772,0.00014,31.53436]
[1778452513751,34.92,82006.96,0.1,0.50772,0.00014,31.53436]
[1778452513977,34.92,82006.96,0.1,0.50772,0.00014,31.53436]
[1778452513799,34.91,82015.39,0.1,0.50894,0.00014,31.53559]
[1778452513992,34.91,82015.39,0.1,0.50894,0.00014,31.53559]
[1778452514075,34.91,82015.39,0.1,0.50894,0.00014,31.53559]
[1778452514266,34.91,82015.39,0.1,0.50894,0.00014,31.53559]
[1778452514423,34.91,82015.39,0.1,0.50894,0.00014,31.53559]
[1778452514899,34.91,82015.39,0.1,0.50894,0.00014,31.53559]
[1778452514969,34.92,82030.98,0.1,0.51119,0.00014,31.5371]
[1778452515803,34.92,82030.98,0.1,0.51119,0.00014,31.5371]
[1778452515904,34.93,82038.49,0.1,0.51227,0.00014,31.53746]
[1778452516293,34.93,82038.49,0.1,0.51227,0.00014,31.53746]
[1778452517642,34.93,82039.86,0.1,0.51247,0.00014,31.5375]
[1778452517926,34.93,82039.86,0.1,0.51247,0.00014,31.5375]
[1778452518268,34.94,82042.55,0.1,0.51286,0.00014,31.53756]
[1778452518910,34.94,82042.55,0.1,0.51286,0.00014,31.53756]
[1778452520581,34.95,82037.91,0.1,0.51219,0.00014,31.53744]
[1778452520609,34.95,82037.91,0.1,0.51219,0.00014,31.53744]
[1778452520687,34.95,82037.91,0.1,0.51219,0.00014,31.53744]
[1778452521899,34.96,82038.06,0.1,0.51221,0.00014,31.53744]
[1778452521179,34.96,82049.83,0.1,0.51391,0.00014,31.53757]
[1778452524445,34.96,82054.51,0.1,0.51459,0.00014,31.53746]
[1778452524634,34.96,82054.51,0.1,0.51459,0.00014,31.53746]
[1778452524683,34.96,82054.51,0.1,0.51459,0.00014,31.53746]
[1778452524932,34.96,82054.51,0.1,0.51459,0.00014,31.53746]
[1778452525196,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525383,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525697,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525704,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525721,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525801,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525856,34.96,82048.96,0.1,0.51379,0.00014,31.53758]
[1778452525931,34.96,82059.63,0.1,0.51532,0.00014,31.53724]
[1778452526050,34.96,82059.63,0.1,0.51532,0.00014,31.53724]
[1778452526568,34.96,82059.63,0.1,0.51532,0.00014,31.53724]
[1778452526824,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527271,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527322,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527376,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527391,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527399,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527440,34.96,82041.26,0.1,0.51268,0.00014,31.53753]
[1778452527474,34.96,82032.7,0.1,0.51144,0.00014,31.53719]
[1778452528053,34.96,82032.7,0.1,0.51144,0.00014,31.53719]
[1778452528437,34.96,82032.7,0.1,0.51144,0.00014,31.53719]
[1778452528858,34.96,82032.7,0.1,0.51144,0.00014,31.53719]
[1778452529480,34.97,82029.19,0.1,0.51093,0.00014,31.53697]
[1778452529612,34.97,82029.19,0.1,0.51093,0.00014,31.53697]
[1778452529911,34.97,82029.19,0.1,0.51093,0.00014,31.53697]
[1778452531917,34.97,82025.87,0.1,0.51046,0.00014,31.53671]
[1778452532028,34.96,82028.98,0.1,0.5109,0.00014,31.53372]
[1778452532127,34.96,82028.98,0.1,0.5109,0.00014,31.53372]
[1778452532274,34.96,82028.98,0.1,0.5109,0.00014,31.53372]
[1778452532530,34.96,82020.38,0.1,0.50966,0.00014,31.53295]
[1778452534884,34.97,82017.78,0.1,0.50929,0.00014,31.53265]
[1778452535288,34.97,82013.96,0.1,0.50874,0.00014,31.53217]
[1778452535386,34.97,82006.62,0.1,0.50768,0.00014,31.53107]
[1778452539605,34.97,82016.39,0.1,0.50909,0.00014,31.53248]
[1778452540771,34.97,82016.39,0.1,0.50909,0.00014,31.53248]
[1778452541986,34.97,82011.62,0.1,0.5084,0.00014,31.53184]
[1778452541911,34.97,82023.66,0.1,0.51014,0.00014,31.53328]
[1778452542118,34.97,82023.66,0.1,0.51014,0.00014,31.53328]
[1778452543589,34.97,82020.44,0.1,0.50967,0.00014,31.53295]
[1778452543596,34.96,82007.05,0.1,0.50774,0.00014,31.53114]
[1778452545167,34.96,82003.62,0.1,0.50725,0.00014,31.53055]
[1778452546905,34.96,81993.36,0.1,0.50576,0.00014,31.52852]
[1778452548271,34.96,81992.23,0.1,0.5056,0.00014,31.52827]
[1778452548603,34.96,81992.23,0.1,0.5056,0.00014,31.52827]
[1778452548608,34.96,81992.23,0.1,0.5056,0.00014,31.52827]
[1778452548819,34.96,81992.23,0.1,0.5056,0.00014,31.52827]
[1778452548896,34.96,81992.23,0.1,0.5056,0.00014,31.52827]
[1778452548939,34.96,81987.48,0.1,0.50492,0.00014,31.52716]
[1778452549439,34.96,81987.48,0.1,0.50492,0.00014,31.52716]
[1778452549458,34.96,81987.48,0.1,0.50492,0.00014,31.52716]
[1778452549512,34.96,81987.48,0.1,0.50492,0.00014,31.52716]
[1778452549723,34.96,81987.48,0.1,0.50492,0.00014,31.52716]
[1778452549826,34.96,81975.91,0.1,0.50325,0.00014,31.52406]
[1778452550927,34.96,81969.28,0.1,0.50229,0.00014,31.52203]
[1778452551243,34.96,81969.28,0.1,0.50229,0.00014,31.52203]
[1778452551326,34.96,81969.28,0.1,0.50229,0.00014,31.52203]
[1778452552917,34.96,81969.01,0.1,0.50225,0.00014,31.52194]
[1778452553480,34.96,81970.51,0.1,0.50247,0.00014,31.52242]
[1778452555106,34.96,81969.4,0.1,0.5023,0.00014,31.52207]
[1778452555138,34.96,81969.4,0.1,0.5023,0.00014,31.52207]
[1778452555342,34.96,81969.4,0.1,0.5023,0.00014,31.52207]
[1778452557909,34.96,81961.16,0.1,0.50112,0.00014,31.5193]
[1778452558831,34.96,81961.16,0.1,0.50112,0.00014,31.5193]
[1778452559809,34.96,81967.97,0.1,0.5021,0.00014,31.52161]
[1778452560691,34.96,81967.97,0.1,0.5021,0.00014,31.52161]
[1778452561436,34.96,81964.31,0.1,0.50157,0.00014,31.52039]
[1778452563127,34.96,81966.43,0.1,0.50188,0.00014,31.5211]
[1778452563149,34.96,81966.43,0.1,0.50188,0.00014,31.5211]
[1778452563322,34.96,81966.43,0.1,0.50188,0.00014,31.5211]
[1778452563324,34.96,81966.43,0.1,0.50188,0.00014,31.5211]
[1778452563410,34.96,81966.43,0.1,0.50188,0.00014,31.5211]
[1778452563601,34.96,81966.43,0.1,0.50188,0.00014,31.5211]
[1778452564512,34.96,81945.11,0.1,0.4988,0.00014,31.51311]
[1778452565408,34.96,81945.11,0.1,0.4988,0.00014,31.51311]
[1778452565455,34.96,81945.11,0.1,0.4988,0.00014,31.51311]
[1778452565519,34.96,81940.87,0.1,0.49818,0.00014,31.5113]
[1778452567357,34.96,81939.36,0.1,0.49797,0.00014,31.51063]
[1778452567707,34.96,81939.36,0.1,0.49797,0.00014,31.51063]
[1778452567821,34.96,81939.36,0.1,0.49797,0.00014,31.51063]
[1778452567907,34.96,81939.36,0.1,0.49797,0.00014,31.51063]
[1778452567925,34.96,81939.36,0.1,0.49797,0.00014,31.51063]
[1778452568064,34.96,81939.36,0.1,0.49797,0.00014,31.51063]
[1778452567980,34.97,81930.69,0.1,0.49671,0.00014,31.50664]
[1778452568250,34.97,81930.69,0.1,0.49671,0.00014,31.50664]
[1778452568541,34.97,81908.31,0.1,0.49348,0.00014,31.4949]
[1778452569359,34.97,81908.31,0.1,0.49348,0.00014,31.4949]
[1778452569413,34.97,81908.31,0.1,0.49348,0.00014,31.4949]
[1778452569787,34.97,81908.31,0.1,0.49348,0.00014,31.4949]
[1778452569834,34.97,81908.31,0.1,0.49348,0.00014,31.4949]
[1778452569913,34.97,81908.31,0.1,0.49348,0.00014,31.4949]
[1778452569987,34.96,81903.24,0.1,0.49275,0.00014,31.49195]
[1778452570579,34.96,81903.24,0.1,0.49275,0.00014,31.49195]
[1778452570680,34.96,81898.47,0.1,0.49206,0.00014,31.48908]
[1778452571229,34.96,81898.47,0.1,0.49206,0.00014,31.48908]
[1778452571479,34.96,81898.47,0.1,0.49206,0.00014,31.48908]
[1778452571916,34.97,81910.02,0.1,0.49373,0.00014,31.49587]
[1778452572262,34.97,81910.02,0.1,0.49373,0.00014,31.49587]
[1778452574639,34.97,81916.97,0.1,0.49473,0.00014,31.49969]
[1778452574741,34.97,81905.9,0.1,0.49313,0.00014,31.49351]
[1778452576190,34.97,81903.07,0.1,0.49272,0.00014,31.49185]
[1778452576598,34.96,81905.86,0.1,0.49313,0.00014,31.49349]
[1778452577605,34.96,81912.52,0.1,0.49409,0.00014,31.49726]
[1778452579619,34.97,81919.24,0.1,0.49506,0.00014,31.50089]
[1778452584654,34.97,81910.95,0.1,0.49386,0.00014,31.49639]
[1778452585661,34.97,81919.27,0.1,0.49507,0.00014,31.50091]
[1778452589756,34.97,81919.91,0.1,0.49516,0.00014,31.50124]
[1778452590006,34.97,81919.91,0.1,0.49516,0.00014,31.50124]
[1778452589833,34.97,81912.2,0.1,0.49404,0.00014,31.49709]
[1778452591261,34.97,81915.87,0.1,0.49457,0.00014,31.4991]
[1778452591703,34.97,81924.57,0.1,0.49583,0.00014,31.50041]
[1778452593211,34.97,81922.15,0.1,0.49548,0.00014,31.49918]
[1778452593717,34.97,81931.78,0.1,0.49687,0.00014,31.50393]
[1778452595731,34.97,81938.32,0.1,0.49782,0.00014,31.50695]
[1778452596377,34.97,81938.32,0.1,0.49782,0.00014,31.50695]
[1778452596738,34.97,81942.68,0.1,0.49845,0.00014,31.50885]
[1778452599051,34.97,81947.87,0.1,0.4992,0.00014,31.51103]
[1778452599759,34.97,81957.77,0.1,0.50063,0.00014,31.51486]
[1778452601523,34.97,81958.86,0.1,0.50078,0.00014,31.51525]
[1778452601988,34.97,81958.86,0.1,0.50078,0.00014,31.51525]
[1778452602185,34.97,81955.73,0.1,0.50033,0.00014,31.5141]
[1778452603366,34.97,81951.11,0.1,0.49966,0.00014,31.51232]
[1778452604358,34.97,81951.79,0.1,0.49976,0.00014,31.51259]
[1778452605601,34.97,81949.76,0.1,0.49947,0.00014,31.51179]
[1778452606345,34.97,81948.42,0.1,0.49928,0.00014,31.51125]
[1778452607093,34.97,81948.42,0.1,0.49928,0.00014,31.51125]
[1778452606808,34.97,81957.54,0.1,0.50059,0.00014,31.51477]
[1778452607328,34.97,81957.54,0.1,0.50059,0.00014,31.51477]
[1778452607365,34.97,81957.54,0.1,0.50059,0.00014,31.51477]
[1778452607815,34.97,81959.8,0.1,0.50092,0.00014,31.51559]
[1778452608254,34.97,81959.8,0.1,0.50092,0.00014,31.51559]
[1778452608732,34.97,81959.8,0.1,0.50092,0.00014,31.51559]
[1778452608822,34.97,81961.12,0.1,0.50111,0.00014,31.51606]
[1778452610836,34.97,81951.54,0.1,0.49973,0.00014,31.51249]
[1778452612531,34.97,81948.83,0.1,0.49934,0.00014,31.51141]
[1778452612986,34.97,81948.83,0.1,0.49934,0.00014,31.51141]
[1778452613090,34.97,81945.21,0.1,0.49881,0.00014,31.50993]
[1778452613340,34.97,81945.21,0.1,0.49881,0.00014,31.50993]
[1778452613593,34.97,81945.21,0.1,0.49881,0.00014,31.50993]
[1778452613857,34.97,81931.62,0.1,0.49685,0.00014,31.50386]
[1778452615544,34.97,81926.25,0.1,0.49608,0.00014,31.50125]
[1778452620821,34.97,81932.32,0.1,0.49695,0.00014,31.50419]
[1778452621132,34.97,81936.91,0.1,0.49762,0.00014,31.50631]
[1778452621525,34.97,81936.91,0.1,0.49762,0.00014,31.50631]
[1778452621575,34.97,81936.91,0.1,0.49762,0.00014,31.50631]
[1778452622920,34.97,81948.66,0.1,0.49931,0.00014,31.51135]
[1778452623370,34.97,81948.66,0.1,0.49931,0.00014,31.51135]
[1778452623933,34.97,81947.77,0.1,0.49918,0.00014,31.51098]
[1778452624384,34.97,81947.77,0.1,0.49918,0.00014,31.51098]
[1778452624871,34.97,81947.77,0.1,0.49918,0.00014,31.51098]
[1778452624987,34.97,81947.77,0.1,0.49918,0.00014,31.51098]
[1778452625012,34.97,81939.24,0.1,0.49795,0.00014,31.50736]
[1778452625443,34.97,81939.24,0.1,0.49795,0.00014,31.50736]
[1778452625582,34.97,81939.24,0.1,0.49795,0.00014,31.50736]
[1778452625606,34.97,81939.24,0.1,0.49795,0.00014,31.50736]
[1778452625663,34.97,81939.24,0.1,0.49795,0.00014,31.50736]
[1778452625941,34.97,81919.72,0.1,0.49513,0.00014,31.49792]
[1778452626948,34.97,81908.85,0.1,0.49356,0.00014,31.49198]
[1778452627506,34.97,81908.85,0.1,0.49356,0.00014,31.49198]
[1778452627728,34.97,81908.85,0.1,0.49356,0.00014,31.49198]
[1778452628573,34.97,81907.2,0.1,0.49332,0.00014,31.49104]
[1778452629656,34.97,81903.28,0.1,0.49276,0.00014,31.48875]
[1778452632389,34.97,81912.83,0.1,0.49414,0.00014,31.49421]
[1778452632914,34.97,81912.83,0.1,0.49414,0.00014,31.49421]
[1778452634151,34.97,81912.84,0.1,0.49414,0.00014,31.49422]
[1778452634418,34.97,81912.84,0.1,0.49414,0.00014,31.49422]
[1778452635604,34.98,81914.6,0.1,0.49439,0.00014,31.49519]
[1778452637217,34.98,81906.01,0.1,0.49315,0.00014,31.49035]
[1778452637907,34.98,81906.01,0.1,0.49315,0.00014,31.49035]
[1778452639545,34.98,81917.49,0.1,0.49481,0.00014,31.49674]
[1778452640440,34.98,81913.02,0.1,0.49417,0.00014,31.49432]
[1778452640635,34.98,81913.02,0.1,0.49417,0.00014,31.49432]
[1778452641266,34.98,81907.91,0.1,0.49343,0.00014,31.49145]
[1778452641305,34.98,81907.91,0.1,0.49343,0.00014,31.49145]
[1778452644132,34.98,81914.83,0.1,0.49443,0.00014,31.49531]
[1778452644834,34.98,81911.56,0.1,0.49396,0.00014,31.49351]
[1778452644867,34.98,81911.56,0.1,0.49396,0.00014,31.49351]
[1778452645461,34.98,81906.92,0.1,0.49328,0.00014,31.49088]
[1778452647891,34.98,81917.23,0.1,0.49477,0.00014,31.49661]
[1778452648584,34.98,81915.56,0.1,0.49453,0.00014,31.49571]
[1778452648674,34.98,81915.56,0.1,0.49453,0.00014,31.49571]
[1778452648824,34.98,81915.56,0.1,0.49453,0.00014,31.49571]
[1778452650435,34.98,81908.87,0.1,0.49357,0.00014,31.492]
[1778452650572,34.98,81908.87,0.1,0.49357,0.00014,31.492]
[1778452651852,34.98,81911.48,0.1,0.49394,0.00014,31.49024]
[1778452652776,34.98,81913.37,0.1,0.49422,0.00014,31.49129]
[1778452656065,34.98,81913.52,0.1,0.49424,0.00014,31.49137]
[1778452656647,34.98,81909.0,0.1,0.49358,0.00014,31.48885]
[1778452659460,34.98,81905.45,0.1,0.49307,0.00014,31.4868]
[1778452660547,34.98,81903.71,0.1,0.49282,0.00014,31.48578]
[1778452660605,34.98,81903.71,0.1,0.49282,0.00014,31.48578]
[1778452661627,34.98,81904.26,0.1,0.4929,0.00014,31.48611]
[1778452661631,34.98,81904.26,0.1,0.4929,0.00014,31.48611]
[1778452661656,34.98,81904.26,0.1,0.4929,0.00014,31.48611]
[1778452662575,34.98,81901.01,0.1,0.49243,0.00014,31.48418]
[1778452662605,34.98,81910.58,0.1,0.49381,0.00014,31.48974]
[1778452666934,34.98,81911.32,0.1,0.49392,0.00014,31.49015]
[1778452666951,34.98,81911.32,0.1,0.49392,0.00014,31.49015]
[1778452667233,34.98,81904.23,0.1,0.4929,0.00014,31.48609]
[1778452669312,34.98,81903.9,0.1,0.49285,0.00014,31.4859]
[1778452669322,34.98,81903.9,0.1,0.49285,0.00014,31.4859]
[1778452669421,34.98,81903.9,0.1,0.49285,0.00014,31.4859]
[1778452670254,34.98,81911.19,0.1,0.4939,0.00014,31.49008]
[1778452672552,34.98,81910.99,0.1,0.49387,0.00014,31.48997]
[1778452672756,34.98,81910.99,0.1,0.49387,0.00014,31.48997]
[1778452673072,34.98,81910.99,0.1,0.49387,0.00014,31.48997]
[1778452673276,34.98,81921.65,0.1,0.49541,0.00014,31.4957]
[1778452675351,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452675402,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452675418,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452675447,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452675538,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452675663,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452675923,34.98,81921.78,0.1,0.49543,0.00014,31.49577]
[1778452676011,34.98,81921.62,0.1,0.49541,0.00014,31.49568]
[1778452676333,34.98,81921.62,0.1,0.49541,0.00014,31.49568]
[1778452676549,34.98,81921.62,0.1,0.49541,0.00014,31.49568]
[1778452676969,34.98,81921.62,0.1,0.49541,0.00014,31.49568]
[1778452677057,34.98,81897.15,0.1,0.49187,0.00014,31.48183]
[1778452677953,34.98,81897.15,0.1,0.49187,0.00014,31.48183]
[1778452677976,34.98,81899.46,0.1,0.49221,0.00014,31.48324]
[1778452679145,34.98,81899.46,0.1,0.49221,0.00014,31.48324]
[1778452679207,34.98,81899.97,0.1,0.49228,0.00014,31.48355]
[1778452679524,34.98,81899.97,0.1,0.49228,0.00014,31.48355]
[1778452679541,34.98,81899.97,0.1,0.49228,0.00014,31.48355]
[1778452679548,34.98,81899.97,0.1,0.49228,0.00014,31.48355]
[1778452679618,34.98,81899.78,0.1,0.49225,0.00014,31.48344]
[1778452680256,34.98,81899.78,0.1,0.49225,0.00014,31.48344]
[1778452680380,34.98,81899.78,0.1,0.49225,0.00014,31.48344]
[1778452680492,34.98,81899.78,0.1,0.49225,0.00014,31.48344]
[1778452681080,34.98,81899.78,0.1,0.49225,0.00014,31.48344]
[1778452681168,34.98,81906.72,0.1,0.49326,0.00014,31.48754]
[1778452681750,34.98,81906.72,0.1,0.49326,0.00014,31.48754]
[1778452682068,34.98,81906.72,0.1,0.49326,0.00014,31.48754]
[1778452682344,34.98,81921.24,0.1,0.49535,0.00014,31.49549]
[1778452683560,34.98,81921.24,0.1,0.49535,0.00014,31.49549]
[1778452686968,34.98,81922.35,0.1,0.49551,0.00014,31.49606]
[1778452687070,34.98,81922.35,0.1,0.49551,0.00014,31.49606]
[1778452687436,34.98,81922.65,0.1,0.49556,0.00014,31.49621]
[1778452687803,34.98,81922.65,0.1,0.49556,0.00014,31.49621]
[1778452687900,34.98,81941.75,0.1,0.49832,0.00014,31.50523]
[1778452688386,34.98,81946.68,0.1,0.49903,0.00014,31.50731]
[1778452690910,34.98,81947.02,0.1,0.49908,0.00014,31.50745]
[1778452693279,34.98,81946.95,0.1,0.49907,0.00014,31.50742]
[1778452693844,34.98,81946.95,0.1,0.49907,0.00014,31.50742]
[1778452693874,34.98,81955.12,0.1,0.50024,0.00014,31.51064]
[1778452695447,34.98,81953.65,0.1,0.50003,0.00014,31.51008]
[1778452695462,34.97,81953.97,0.1,0.50008,0.00014,31.51021]
[1778452697434,34.97,81955.58,0.1,0.50031,0.00014,31.51082]
[1778452697476,34.97,81955.58,0.1,0.50031,0.00014,31.51082]
[1778452697480,34.97,81955.58,0.1,0.50031,0.00014,31.51082]
[1778452697666,34.97,81955.58,0.1,0.50031,0.00014,31.51082]
[1778452697838,34.97,81955.58,0.1,0.50031,0.00014,31.51082]
[1778452701126,34.97,81961.26,0.1,0.50113,0.00014,31.51288]
[1778452701186,34.97,81961.26,0.1,0.50113,0.00014,31.51288]
[1778452701189,34.97,81961.26,0.1,0.50113,0.00014,31.51288]
[1778452701584,34.97,81960.95,0.1,0.50108,0.00014,31.51278]
[1778452701872,34.97,81960.95,0.1,0.50108,0.00014,31.51278]
[1778452702068,34.97,81960.95,0.1,0.50108,0.00014,31.51278]
[1778452702111,34.97,81943.27,0.1,0.49853,0.00014,31.50588]
[1778452702702,34.97,81924.18,0.1,0.49577,0.00014,31.49698]
[1778452703353,34.97,81924.18,0.1,0.49577,0.00014,31.49698]
[1778452703494,34.97,81924.18,0.1,0.49577,0.00014,31.49698]
[1778452703816,34.97,81924.18,0.1,0.49577,0.00014,31.49698]
[1778452703869,34.97,81924.18,0.1,0.49577,0.00014,31.49698]
[1778452703937,34.97,81924.18,0.1,0.49577,0.00014,31.49698]
[1778452704038,34.97,81924.09,0.1,0.49576,0.00014,31.49694]
[1778452704662,34.97,81924.09,0.1,0.49576,0.00014,31.49694]
[1778452706852,34.97,81927.98,0.1,0.49632,0.00014,31.49888]
[1778452709240,34.97,81926.22,0.1,0.49607,0.00014,31.49801]
[1778452709534,34.97,81917.59,0.1,0.49482,0.00014,31.49356]
[1778452711082,34.97,81917.59,0.1,0.49482,0.00014,31.49356]
[1778452711082,34.97,81917.59,0.1,0.49482,0.00014,31.49356]
[1778452711089,34.97,81917.59,0.1,0.49482,0.00014,31.49356]
[1778452711107,34.97,81917.59,0.1,0.49482,0.00014,31.49356]
[1778452711139,34.97,81917.59,0.1,0.49482,0.00014,31.49356]
[1778452712116,34.97,81921.71,0.1,0.49541,0.00014,31.4925]
[1778452712160,34.97,81907.58,0.1,0.49337,0.00014,31.4848]
[1778452714178,34.97,81905.38,0.1,0.49305,0.00014,31.48353]
[1778452714258,34.97,81903.57,0.1,0.49279,0.00014,31.48247]
[1778452714309,34.97,81903.57,0.1,0.49279,0.00014,31.48247]
[1778452718478,34.97,81903.66,0.1,0.49281,0.00014,31.48252]
[1778452718594,34.97,81903.66,0.1,0.49281,0.00014,31.48252]
[1778452718667,34.97,81903.66,0.1,0.49281,0.00014,31.48252]
[1778452720148,34.97,81905.23,0.1,0.49303,0.00014,31.48344]
[1778452720203,34.97,81915.45,0.1,0.49451,0.00014,31.48919]
[1778452720677,34.97,81915.45,0.1,0.49451,0.00014,31.48919]
[1778452721727,34.97,81908.97,0.1,0.49357,0.00014,31.48559]
[1778452721737,34.97,81908.97,0.1,0.49357,0.00014,31.48559]
[1778452721930,34.97,81908.97,0.1,0.49357,0.00014,31.48559]
[1778452722489,34.97,81902.56,0.1,0.49265,0.00014,31.48187]
[1778452722639,34.97,81902.56,0.1,0.49265,0.00014,31.48187]
[1778452723069,34.97,81902.56,0.1,0.49265,0.00014,31.48187]
[1778452723078,34.97,81912.3,0.1,0.49405,0.00014,31.48746]
[1778452723530,34.97,81912.3,0.1,0.49405,0.00014,31.48746]
[1778452727719,34.97,81914.87,0.1,0.49443,0.00014,31.48888]
[1778452727785,34.97,81914.87,0.1,0.49443,0.00014,31.48888]
[1778452727968,34.97,81914.87,0.1,0.49443,0.00014,31.48888]
[1778452728353,34.97,81909.98,0.1,0.49372,0.00014,31.48617]
[1778452728504,34.97,81909.98,0.1,0.49372,0.00014,31.48617]
[1778452728765,34.97,81909.98,0.1,0.49372,0.00014,31.48617]
[1778452728948,34.97,81909.98,0.1,0.49372,0.00014,31.48617]
[1778452729097,34.97,81901.26,0.1,0.49246,0.00014,31.48109]
[1778452729694,34.97,81893.26,0.1,0.4913,0.00014,31.47616]
[1778452731422,34.97,81893.2,0.1,0.49129,0.00014,31.47612]
[1778452732742,34.97,81896.77,0.1,0.49181,0.00014,31.47835]
[1778452732795,34.97,81896.77,0.1,0.49181,0.00014,31.47835]
[1778452733178,34.97,81902.34,0.1,0.49261,0.00014,31.48173]
[1778452733397,34.97,81902.34,0.1,0.49261,0.00014,31.48173]
[1778452733501,34.97,81902.34,0.1,0.49261,0.00014,31.48173]
[1778452733722,34.97,81915.45,0.1,0.49451,0.00014,31.48919]
[1778452734541,34.97,81915.45,0.1,0.49451,0.00014,31.48919]
[1778452734921,34.97,81915.45,0.1,0.49451,0.00014,31.48919]
[1778452735170,34.97,81915.45,0.1,0.49451,0.00014,31.48919]
[1778452735027,34.97,81917.91,0.1,0.49486,0.00014,31.49051]
[1778452735736,34.97,81904.16,0.1,0.49288,0.00014,31.48281]
[1778452736568,34.97,81904.16,0.1,0.49288,0.00014,31.48281]
[1778452736901,34.97,81904.16,0.1,0.49288,0.00014,31.48281]
[1778452737002,34.97,81901.45,0.1,0.49249,0.00014,31.4812]
[1778452737859,34.97,81901.45,0.1,0.49249,0.00014,31.4812]
[1778452740482,34.97,81893.96,0.1,0.4914,0.00014,31.4766]
[1778452741376,34.97,81893.05,0.1,0.49127,0.00014,31.47602]
[1778452741421,34.97,81893.05,0.1,0.49127,0.00014,31.47602]
[1778452741545,34.97,81893.05,0.1,0.49127,0.00014,31.47602]
[1778452741580,34.97,81893.05,0.1,0.49127,0.00014,31.47602]
[1778452741664,34.97,81893.05,0.1,0.49127,0.00014,31.47602]
[1778452741832,34.97,81893.05,0.1,0.49127,0.00014,31.47602]
[1778452741925,34.97,81905.39,0.1,0.49305,0.00014,31.48353]
[1778452743118,34.97,81905.39,0.1,0.49305,0.00014,31.48353]
[1778452743219,34.97,81912.06,0.1,0.49402,0.00014,31.48733]
[1778452744644,34.97,81909.79,0.1,0.49369,0.00014,31.48606]
[1778452745068,34.97,81909.79,0.1,0.49369,0.00014,31.48606]
[1778452746120,34.97,81911.88,0.1,0.49399,0.00014,31.48723]
[1778452746157,34.97,81926.27,0.1,0.49607,0.00014,31.4948]
[1778452749131,34.97,81931.7,0.1,0.49686,0.00014,31.49744]
[1778452749239,34.97,81931.7,0.1,0.49686,0.00014,31.49744]
[1778452749835,34.97,81920.87,0.1,0.49529,0.00014,31.49206]
[1778452750323,34.97,81920.87,0.1,0.49529,0.00014,31.49206]
[1778452750412,34.97,81920.87,0.1,0.49529,0.00014,31.49206]
[1778452751273,34.97,81920.87,0.1,0.49529,0.00014,31.49206]
[1778452751563,34.97,81915.04,0.1,0.49445,0.00014,31.48896]
[1778452753866,34.97,81905.49,0.1,0.49307,0.00014,31.48359]
[1778452756673,34.97,81905.87,0.1,0.49312,0.00014,31.48381]
[1778452757068,34.97,81905.87,0.1,0.49312,0.00014,31.48381]
[1778452759238,34.97,81914.83,0.1,0.49442,0.00014,31.48885]
[1778452759362,34.97,81915.6,0.1,0.49453,0.00014,31.48927]
[1778452762321,34.97,81917.03,0.1,0.49474,0.00014,31.49004]
[1778452762407,34.97,81917.03,0.1,0.49474,0.00014,31.49004]
[1778452763069,34.97,81917.03,0.1,0.49474,0.00014,31.49004]
[1778452763170,34.97,81924.75,0.1,0.49585,0.00014,31.49405]
[1778452764486,34.97,81926.58,0.1,0.49612,0.00014,31.49496]
[1778452765352,34.97,81925.09,0.1,0.4959,0.00014,31.49422]
[1778452770985,34.97,81923.33,0.1,0.49565,0.00014,31.49333]
[1778452775296,34.97,81923.23,0.1,0.49563,0.00014,31.49005]
[1778452775347,34.97,81918.96,0.1,0.49502,0.00014,31.48784]
[1778452775404,34.97,81918.96,0.1,0.49502,0.00014,31.48784]
[1778452775435,34.97,81918.96,0.1,0.49502,0.00014,31.48784]
[1778452775443,34.97,81918.96,0.1,0.49502,0.00014,31.48784]
[1778452775553,34.97,81918.96,0.1,0.49502,0.00014,31.48784]
[1778452776020,34.97,81912.31,0.1,0.49405,0.00014,31.48424]
[1778452776329,34.97,81912.31,0.1,0.49405,0.00014,31.48424]
[1778452776885,34.97,81912.31,0.1,0.49405,0.00014,31.48424]
[1778452777027,34.97,81903.92,0.1,0.49284,0.00014,31.47945]
[1778452777396,34.97,81903.92,0.1,0.49284,0.00014,31.47945]
[1778452779440,34.97,81899.49,0.1,0.4922,0.00014,31.47679]
[1778452785083,34.96,81903.69,0.1,0.4928,0.00014,31.4793]
[1778452786803,34.96,81903.61,0.1,0.49279,0.00014,31.47926]
[1778452787097,34.96,81903.98,0.1,0.49285,0.00014,31.47947]
[1778452787396,34.96,81903.98,0.1,0.49285,0.00014,31.47947]
[1778452787440,34.96,81903.98,0.1,0.49285,0.00014,31.47947]
[1778452787465,34.96,81903.98,0.1,0.49285,0.00014,31.47947]
[1778452788163,34.96,81903.98,0.1,0.49285,0.00014,31.47947]
[1778452788260,34.96,81913.52,0.1,0.49422,0.00014,31.4849]
[1778452794146,34.96,81915.78,0.1,0.49455,0.00014,31.48614]
[1778452797068,34.96,81916.83,0.1,0.4947,0.00014,31.4867]
[1778452797092,34.96,81916.83,0.1,0.4947,0.00014,31.4867]
[1778452797556,34.96,81917.81,0.1,0.49485,0.00014,31.48722]
[1778452799620,34.96,81920.96,0.1,0.4953,0.00014,31.48888]
[1778452799656,34.96,81920.96,0.1,0.4953,0.00014,31.48888]
[1778452800199,34.96,81929.94,0.1,0.4966,0.00014,31.49337]
[1778452800938,34.96,81929.94,0.1,0.4966,0.00014,31.49337]
[1778452801267,34.96,81929.94,0.1,0.4966,0.00014,31.49337]
[1778452801317,34.96,81941.19,0.1,0.49822,0.00014,31.49853]
[1778452801667,34.96,81941.19,0.1,0.49822,0.00014,31.49853]
[1778452802213,34.96,81948.22,0.1,0.49924,0.00014,31.50149]
[1778452803159,34.96,81948.22,0.1,0.49924,0.00014,31.50149]
[1778452807883,34.96,81953.1,0.1,0.49995,0.00014,31.50342]
[1778452808255,34.96,81953.2,0.1,0.49996,0.00014,31.50346]
[1778452809244,34.96,81953.2,0.1,0.49996,0.00014,31.50346]
[1778452809881,34.96,81953.7,0.1,0.50003,0.00014,31.50365]
[1778452809971,34.96,81953.7,0.1,0.50003,0.00014,31.50365]
[1778452810269,34.96,81962.32,0.1,0.50128,0.00014,31.5068]
[1778452812782,34.96,81964.52,0.1,0.5016,0.00014,31.50756]
[1778452812788,34.96,81964.52,0.1,0.5016,0.00014,31.50756]
[1778452812793,34.96,81964.52,0.1,0.5016,0.00014,31.50756]
[1778452813505,34.96,81967.19,0.1,0.50198,0.00014,31.50845]
[1778452813680,34.96,81967.19,0.1,0.50198,0.00014,31.50845]
[1778452813728,34.96,81967.19,0.1,0.50198,0.00014,31.50845]
[1778452814037,34.96,81967.19,0.1,0.50198,0.00014,31.50845]
[1778452815103,34.96,81962.32,0.1,0.50128,0.00014,31.5068]
[1778452815129,34.96,81962.32,0.1,0.50128,0.00014,31.5068]
[1778452816866,34.96,81960.39,0.1,0.501,0.00014,31.50612]
[1778452820896,34.96,81956.29,0.1,0.50041,0.00014,31.50463]
[1778452820973,34.96,81956.29,0.1,0.50041,0.00014,31.50463]
[1778452821281,34.96,81956.29,0.1,0.50041,0.00014,31.50463]
[1778452821346,34.96,81969.74,0.1,0.50235,0.00014,31.50927]
[1778452821419,34.96,81969.74,0.1,0.50235,0.00014,31.50927]
[1778452823711,34.96,81972.74,0.1,0.50278,0.00014,31.5102]
[1778452823740,34.96,81972.74,0.1,0.50278,0.00014,31.5102]
[1778452823795,34.96,81973.31,0.1,0.50286,0.00014,31.51038]
[1778452824423,34.96,81973.31,0.1,0.50286,0.00014,31.51038]
[1778452824445,34.96,81973.23,0.1,0.50285,0.00014,31.51035]
[1778452828070,34.96,81974.15,0.1,0.50299,0.00014,31.51063]
[1778452829562,34.96,81964.61,0.1,0.50161,0.00014,31.50759]
[1778452831424,34.96,81961.16,0.1,0.50111,0.00014,31.5064]
[1778452831427,34.96,81969.02,0.1,0.50224,0.00014,31.50581]
[1778452833174,34.96,81969.02,0.1,0.50224,0.00014,31.50581]
[1778452833275,34.96,81975.23,0.1,0.50314,0.00014,31.50772]
[1778452834608,34.96,81977.32,0.1,0.50344,0.00014,31.50833]
[1778452834664,34.96,81977.32,0.1,0.50344,0.00014,31.50833]
[1778452834705,34.96,81977.32,0.1,0.50344,0.00014,31.50833]
[1778452834794,34.96,81977.43,0.1,0.50346,0.00014,31.50836]
[1778452839024,34.96,81971.3,0.1,0.50257,0.00014,31.50653]
[1778452842412,34.96,81974.36,0.1,0.50301,0.00014,31.50746]
[1778452842847,34.96,81974.36,0.1,0.50301,0.00014,31.50746]
[1778452843508,34.95,81958.75,0.1,0.50076,0.00014,31.50231]
[1778452844826,34.95,81958.75,0.1,0.50076,0.00014,31.50231]
[1778452844948,34.95,81958.75,0.1,0.50076,0.00014,31.50231]
[1778452844966,34.95,81957.66,0.1,0.5006,0.00014,31.50191]
[1778452845522,34.95,81946.81,0.1,0.49903,0.00014,31.49768]
[1778452847188,34.95,81946.81,0.1,0.49903,0.00014,31.49768]
[1778452852571,34.94,81941.1,0.1,0.4982,0.00014,31.49526]
[1778452853506,34.94,81941.1,0.1,0.4982,0.00014,31.49526]
[1778452853578,34.94,81934.03,0.1,0.49718,0.00014,31.49207]
[1778452858613,34.95,81930.9,0.1,0.49673,0.00014,31.4906]
[1778452860019,34.95,81930.9,0.1,0.49673,0.00014,31.4906]
[1778452862625,34.95,81937.39,0.1,0.49767,0.00014,31.49361]
[1778452863779,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452864429,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452864514,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452864822,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452864830,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452864847,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452864952,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452865079,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452865083,34.95,81925.83,0.1,0.496,0.00014,31.48812]
[1778452865665,34.95,81911.43,0.1,0.49391,0.00014,31.48051]
[1778452867741,34.95,81911.6,0.1,0.49394,0.00014,31.48061]
[1778452869649,34.95,81908.49,0.1,0.49349,0.00014,31.47885]
[1778452872979,34.95,81908.81,0.1,0.49354,0.00014,31.47903]
[1778452872995,34.95,81906.69,0.1,0.49323,0.00014,31.47782]
[1778452873531,34.95,81906.69,0.1,0.49323,0.00014,31.47782]
[1778452874345,34.95,81906.69,0.1,0.49323,0.00014,31.47782]
[1778452873721,34.95,81894.7,0.1,0.4915,0.00014,31.47059]
[1778452874593,34.95,81894.7,0.1,0.4915,0.00014,31.47059]
[1778452874596,34.95,81894.7,0.1,0.4915,0.00014,31.47059]
[1778452874728,34.95,81893.12,0.1,0.49127,0.00014,31.46959]
[1778452877768,34.95,81892.74,0.1,0.49121,0.00014,31.46935]
[1778452878385,34.95,81892.74,0.1,0.49121,0.00014,31.46935]
[1778452879665,34.95,81892.13,0.1,0.49112,0.00014,31.46896]
[1778452880066,34.95,81892.13,0.1,0.49112,0.00014,31.46896]
[1778452880081,34.95,81885.07,0.1,0.4901,0.00014,31.46435]
[1778452883130,34.95,81886.42,0.1,0.4903,0.00014,31.46525]
[1778452883423,34.95,81886.42,0.1,0.4903,0.00014,31.46525]
[1778452884237,34.95,81885.72,0.1,0.49019,0.00014,31.46478]
[1778452884365,34.95,81880.36,0.1,0.48942,0.00014,31.46116]
[1778452884798,34.95,81872.35,0.1,0.48826,0.00014,31.45552]
[1778452886653,34.95,81871.71,0.1,0.48817,0.00014,31.45506]
[1778452891847,34.94,81863.93,0.1,0.48703,0.00014,31.44607]
[1778452893237,34.94,81863.93,0.1,0.48703,0.00014,31.44607]
[1778452893861,34.94,81875.48,0.1,0.4887,0.00014,31.45452]
[1778452895875,34.94,81883.07,0.1,0.4898,0.00014,31.45976]
[1778452897702,34.94,81880.06,0.1,0.48936,0.00014,31.45771]
[1778452899314,34.94,81876.4,0.1,0.48883,0.00014,31.45516]
[1778452899354,34.93,81883.58,0.1,0.48987,0.00014,31.4601]
[1778452904939,34.93,81883.47,0.1,0.48985,0.00014,31.46002]
[1778452907191,34.93,81884.16,0.1,0.48995,0.00014,31.46048]
[1778452907205,34.93,81884.16,0.1,0.48995,0.00014,31.46048]
[1778452907681,34.92,81884.73,0.1,0.49003,0.00014,31.46086]
[1778452907966,34.92,81895.43,0.1,0.49158,0.00014,31.46779]
[1778452909101,34.92,81895.43,0.1,0.49158,0.00014,31.46779]
[1778452909433,34.92,81895.43,0.1,0.49158,0.00014,31.46779]
[1778452909980,34.92,81908.94,0.1,0.49354,0.00014,31.47586]
[1778452911607,34.92,81909.4,0.1,0.4936,0.00014,31.47612]
[1778452911637,34.92,81909.4,0.1,0.4936,0.00014,31.47612]
[1778452911850,34.92,81909.4,0.1,0.4936,0.00014,31.47612]
[1778452911994,34.92,81904.23,0.1,0.49285,0.00014,31.47313]
[1778452914968,34.92,81902.1,0.1,0.49254,0.00014,31.47186]
[1778452915219,34.92,81902.1,0.1,0.49254,0.00014,31.47186]
[1778452915235,34.92,81902.1,0.1,0.49254,0.00014,31.47186]
[1778452915271,34.92,81902.1,0.1,0.49254,0.00014,31.47186]
[1778452915284,34.92,81902.1,0.1,0.49254,0.00014,31.47186]
[1778452915298,34.92,81902.55,0.1,0.49261,0.00014,31.47213]
[1778452915624,34.92,81902.55,0.1,0.49261,0.00014,31.47213]
[1778452916027,34.91,81911.67,0.1,0.49393,0.00014,31.47739]
[1778452917943,34.92,81914.49,0.1,0.49434,0.00014,31.47895]
[1778452919922,34.92,81914.23,0.1,0.4943,0.00014,31.47881]
[1778452920806,34.92,81913.62,0.1,0.49421,0.00014,31.47847]
[1778452922841,34.92,81908.92,0.1,0.49353,0.00014,31.47584]
[1778452922845,34.92,81908.92,0.1,0.49353,0.00014,31.47584]
[1778452923074,34.92,81906.92,0.1,0.49324,0.00014,31.47469]
[1778452924026,34.92,81906.92,0.1,0.49324,0.00014,31.47469]
[1778452924081,34.92,81904.37,0.1,0.49287,0.00014,31.47321]
[1778452924999,34.92,81904.37,0.1,0.49287,0.00014,31.47321]
[1778452925090,34.92,81913.38,0.1,0.49417,0.00014,31.47834]
[1778452926676,34.92,81917.73,0.1,0.4948,0.00014,31.4807]
[1778452928162,34.92,81918.01,0.1,0.49484,0.00014,31.48085]
[1778452928538,34.92,81918.59,0.1,0.49493,0.00014,31.48116]
[1778452928643,34.92,81918.59,0.1,0.49493,0.00014,31.48116]
[1778452929068,34.92,81918.59,0.1,0.49493,0.00014,31.48116]
[1778452929122,34.92,81928.66,0.1,0.49639,0.00014,31.48628]
[1778452929541,34.92,81928.66,0.1,0.49639,0.00014,31.48628]
[1778452929790,34.92,81928.66,0.1,0.49639,0.00014,31.48628]
[1778452930527,34.92,81927.04,0.1,0.49615,0.00014,31.48548]
[1778452930568,34.92,81927.04,0.1,0.49615,0.00014,31.48548]
[1778452931080,34.92,81927.04,0.1,0.49615,0.00014,31.48548]
[1778452931187,34.92,81927.04,0.1,0.49615,0.00014,31.48548]
[1778452931288,34.92,81918.36,0.1,0.4949,0.00014,31.48103]
[1778452932262,34.92,81910.76,0.1,0.4938,0.00014,31.47688]
[1778452937315,34.92,81912.46,0.1,0.49404,0.00014,31.47783]
[1778452937322,34.92,81912.46,0.1,0.49404,0.00014,31.47783]
[1778452937333,34.92,81912.46,0.1,0.49404,0.00014,31.47783]
[1778452937378,34.92,81912.46,0.1,0.49404,0.00014,31.47783]
[1778452937444,34.92,81912.46,0.1,0.49404,0.00014,31.47783]
[1778452937465,34.92,81912.46,0.1,0.49404,0.00014,31.47783]
[1778452937422,34.92,81912.35,0.1,0.49403,0.00014,31.47777]
[1778452937741,34.92,81912.35,0.1,0.49403,0.00014,31.47777]
[1778452937808,34.92,81912.35,0.1,0.49403,0.00014,31.47777]
[1778452938186,34.92,81887.51,0.1,0.49043,0.00014,31.4627]
[1778452939193,34.92,81881.58,0.1,0.48957,0.00014,31.45872]
[1778452940627,34.92,81880.78,0.1,0.48946,0.00014,31.45817]
[1778452944228,34.91,81871.79,0.1,0.48815,0.00014,31.45183]
[1778452945069,34.91,81871.79,0.1,0.48815,0.00014,31.45183]
[1778452946328,34.91,81871.24,0.1,0.48807,0.00014,31.45143]
[1778452946355,34.91,81871.24,0.1,0.48807,0.00014,31.45143]
[1778452946603,34.91,81870.58,0.1,0.48797,0.00014,31.45095]
[1778452947470,34.91,81870.58,0.1,0.48797,0.00014,31.45095]
[1778452947249,34.91,81879.56,0.1,0.48927,0.00014,31.45732]
[1778452947567,34.91,81879.56,0.1,0.48927,0.00014,31.45732]
[1778452950295,34.91,81881.3,0.1,0.48952,0.00014,31.45852]
[1778452951279,34.91,81871.32,0.1,0.48807,0.00014,31.44825]
[1778452956068,34.9,81875.13,0.1,0.48862,0.00014,31.45098]
[1778452961351,34.9,81866.72,0.1,0.4874,0.00014,31.44485]
[1778452962310,34.9,81866.72,0.1,0.4874,0.00014,31.44485]
[1778452962559,34.9,81868.28,0.1,0.48763,0.00014,31.44601]
[1778452963365,34.89,81878.61,0.1,0.48912,0.00014,31.45341]
[1778452967453,34.89,81875.19,0.1,0.48863,0.00014,31.451]
[1778452968448,34.89,81874.87,0.1,0.48858,0.00014,31.45078]
[1778452969488,34.89,81874.86,0.1,0.48858,0.00014,31.45077]
[1778452974611,34.89,81876.38,0.1,0.48879,0.00014,31.45184]
[1778452974860,34.89,81876.38,0.1,0.48879,0.00014,31.45184]
[1778452975667,34.88,81881.18,0.1,0.48949,0.00014,31.45517]
[1778452975897,34.88,81881.18,0.1,0.48949,0.00014,31.45517]
[1778452976068,34.88,81881.18,0.1,0.48949,0.00014,31.45517]
[1778452976456,34.88,81857.97,0.1,0.48612,0.00014,31.43815]
[1778452977463,34.88,81853.69,0.1,0.4855,0.00014,31.43476]
[1778452978294,34.88,81853.69,0.1,0.4855,0.00014,31.43476]
[1778452978321,34.88,81853.69,0.1,0.4855,0.00014,31.43476]
[1778452978346,34.88,81853.69,0.1,0.4855,0.00014,31.43476]
[1778452979281,34.88,81851.88,0.1,0.48524,0.00014,31.43331]
[1778452979500,34.88,81851.88,0.1,0.48524,0.00014,31.43331]
[1778452980740,34.88,81852.53,0.1,0.48534,0.00014,31.43383]
[1778452980766,34.88,81852.53,0.1,0.48534,0.00014,31.43383]
[1778452981093,34.88,81852.53,0.1,0.48534,0.00014,31.43383]
[1778452981096,34.88,81852.53,0.1,0.48534,0.00014,31.43383]
[1778452982083,34.89,81851.34,0.1,0.48516,0.00014,31.43288]
[1778452982914,34.89,81852.29,0.1,0.4853,0.00014,31.43365]
[1778452988540,34.89,81849.83,0.1,0.48495,0.00014,31.43165]
[1778452991203,34.89,81849.4,0.1,0.48488,0.00014,31.4313]
[1778452992073,34.88,81850.75,0.1,0.48508,0.00014,31.4324]
[1778452992565,34.88,81853.0,0.1,0.4854,0.00014,31.43421]
[1778452993069,34.88,81853.0,0.1,0.4854,0.00014,31.43421]
[1778452993168,34.88,81863.18,0.1,0.48688,0.00014,31.44216]
[1778452994546,34.88,81863.18,0.1,0.48688,0.00014,31.44216]
[1778452997425,34.88,81859.41,0.1,0.48633,0.00014,31.43926]
[1778453002638,34.88,81853.73,0.1,0.48551,0.00014,31.43479]
[1778453006752,34.88,81853.47,0.1,0.48547,0.00014,31.43458]
[1778453007068,34.88,81853.47,0.1,0.48547,0.00014,31.43458]
[1778453007678,34.88,81863.62,0.1,0.48694,0.00014,31.44249]
[1778453009256,34.88,81863.62,0.1,0.48694,0.00014,31.44249]
[1778453014727,34.88,81852.78,0.1,0.48537,0.00014,31.43079]
[1778453018833,34.88,81850.94,0.1,0.4851,0.00014,31.42931]
[1778453023701,34.88,81851.11,0.1,0.48512,0.00014,31.42944]
[1778453024798,34.88,81859.65,0.1,0.48636,0.00014,31.43621]
[1778453029833,34.88,81857.62,0.1,0.48606,0.00014,31.43463]
[1778453032366,34.88,81857.91,0.1,0.48611,0.00014,31.43485]
[1778453032654,34.88,81858.32,0.1,0.48617,0.00014,31.43517]
[1778453032932,34.88,81858.32,0.1,0.48617,0.00014,31.43517]
[1778453033861,34.87,81873.11,0.1,0.48831,0.00015,31.44626]
[1778453036882,34.87,81865.56,0.1,0.48721,0.00015,31.44071]
[1778453040600,34.87,81866.34,0.1,0.48732,0.00015,31.44129]
[1778453040849,34.87,81866.34,0.1,0.48732,0.00015,31.44129]
[1778453045945,34.86,81870.7,0.1,0.48795,0.00015,31.4445]
[1778453050980,34.86,81870.99,0.1,0.48799,0.00015,31.4447]
[1778453056016,34.86,81870.71,0.1,0.48795,0.00015,31.44449]
[1778453061567,34.85,81869.6,0.1,0.48778,0.00015,31.44367]
[1778453071127,34.84,81869.73,0.1,0.48779,0.00015,31.44052]
[1778453071808,34.84,81869.73,0.1,0.48779,0.00015,31.44052]
[1778453072068,34.84,81869.73,0.1,0.48779,0.00015,31.44052]
[1778453077169,34.84,81867.35,0.1,0.48744,0.00015,31.43875]
[1778453080656,34.84,81872.48,0.1,0.48819,0.00015,31.44251]
[1778453082308,34.84,81872.84,0.1,0.48824,0.00015,31.44277]
[1778453082315,34.84,81872.84,0.1,0.48824,0.00015,31.44277]
[1778453082557,34.84,81872.84,0.1,0.48824,0.00015,31.44277]
[1778453084803,34.83,81875.57,0.1,0.48863,0.00015,31.44472]
[1778453085073,34.83,81875.57,0.1,0.48863,0.00015,31.44472]
[1778453085225,34.83,81865.52,0.1,0.48717,0.00015,31.43737]
[1778453091267,34.83,81864.77,0.1,0.48706,0.00015,31.4368]
[1778453094760,34.83,81869.16,0.1,0.4877,0.00015,31.44007]
[1778453095080,34.83,81869.16,0.1,0.4877,0.00015,31.44007]
[1778453100161,34.82,81876.89,0.1,0.48882,0.00015,31.44564]
[1778453100410,34.82,81876.89,0.1,0.48882,0.00015,31.44564]
[1778453100440,34.82,81876.89,0.1,0.48882,0.00015,31.44564]
[1778453100585,34.82,81876.89,0.1,0.48882,0.00015,31.44564]
[1778453101337,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453101720,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453101805,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453101864,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453102077,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453102090,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453102157,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453102280,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453102314,34.82,81889.58,0.1,0.49066,0.00015,31.45425]
[1778453102352,34.82,81902.72,0.1,0.49257,0.00015,31.46246]
[1778453103357,34.82,81911.61,0.1,0.49386,0.00015,31.46761]
[1778453104364,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453104825,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453104834,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453104960,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453105016,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453105017,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453105022,34.82,81912.09,0.1,0.49393,0.00015,31.46787]
[1778453105371,34.82,81902.59,0.1,0.49255,0.00015,31.46238]
[1778453105968,34.82,81902.59,0.1,0.49255,0.00015,31.46238]
[1778453107991,34.82,81901.26,0.1,0.49236,0.00015,31.46158]
[1778453109399,34.82,81912.37,0.1,0.49397,0.00015,31.46803]
[1778453110112,34.82,81912.37,0.1,0.49397,0.00015,31.46803]
[1778453110235,34.82,81912.37,0.1,0.49397,0.00015,31.46803]
[1778453112033,34.82,81914.27,0.1,0.49424,0.00015,31.46908]
[1778453117455,34.81,81912.96,0.1,0.49405,0.00015,31.46835]
[1778453117983,34.81,81912.96,0.1,0.49405,0.00015,31.46835]
[1778453119203,34.81,81915.87,0.1,0.49447,0.00015,31.46995]
[1778453124504,34.81,81921.18,0.1,0.49524,0.00015,31.47277]
[1778453125696,34.81,81920.49,0.1,0.49514,0.00015,31.47241]
[1778453126518,34.81,81907.52,0.1,0.49326,0.00015,31.46527]
[1778453131553,34.8,81909.91,0.1,0.4936,0.00015,31.46341]
[1778453136523,34.8,81909.74,0.1,0.49357,0.00015,31.46331]
[1778453136588,34.8,81916.41,0.1,0.49454,0.00015,31.46701]
[1778453137513,34.8,81916.41,0.1,0.49454,0.00015,31.46701]
[1778453137556,34.8,81916.41,0.1,0.49454,0.00015,31.46701]
[1778453138375,34.8,81921.96,0.1,0.49535,0.00015,31.46994]
[1778453139303,34.8,81927.25,0.1,0.49612,0.00015,31.47263]
[1778453140100,34.8,81925.75,0.1,0.4959,0.00015,31.47188]
[1778453141436,34.8,81923.21,0.1,0.49553,0.00015,31.47059]
[1778453145818,34.8,81926.26,0.1,0.49597,0.00015,31.47213]
[1778453145840,34.8,81926.26,0.1,0.49597,0.00015,31.47213]
[1778453146658,34.8,81939.72,0.1,0.49793,0.00015,31.47848]
[1778453147129,34.8,81939.72,0.1,0.49793,0.00015,31.47848]
[1778453147205,34.8,81939.72,0.1,0.49793,0.00015,31.47848]
[1778453147328,34.8,81939.72,0.1,0.49793,0.00015,31.47848]
[1778453147665,34.8,81927.9,0.1,0.49621,0.00015,31.47295]
[1778453148672,34.8,81918.4,0.1,0.49483,0.00015,31.46807]
[1778453150686,34.8,81917.4,0.1,0.49469,0.00015,31.46754]
[1778453152365,34.8,81919.95,0.1,0.49506,0.00015,31.46889]
[1778453152535,34.8,81919.95,0.1,0.49506,0.00015,31.46889]
[1778453160756,34.79,81915.58,0.1,0.49442,0.00015,31.46655]
[1778453165791,34.79,81915.24,0.1,0.49437,0.00015,31.46636]
[1778453167552,34.79,81915.24,0.1,0.49437,0.00015,31.46636]
[1778453168110,34.78,81915.24,0.1,0.49436,0.00015,31.46636]
[1778453168120,34.78,81915.24,0.1,0.49436,0.00015,31.46636]
[1778453168143,34.78,81915.24,0.1,0.49436,0.00015,31.46636]
[1778453168277,34.78,81915.24,0.1,0.49436,0.00015,31.46636]
[1778453168412,34.78,81910.66,0.1,0.4937,0.00015,31.46382]
[1778453169674,34.78,81910.66,0.1,0.4937,0.00015,31.46382]
[1778453168812,34.78,81896.63,0.1,0.49166,0.00015,31.45547]
[1778453170435,34.78,81896.63,0.1,0.49166,0.00015,31.45547]
[1778453171595,34.78,81895.44,0.1,0.49149,0.00015,31.45473]
[1778453176870,34.78,81890.1,0.1,0.49071,0.00015,31.45131]
[1778453178068,34.78,81890.1,0.1,0.49071,0.00015,31.45131]
[1778453179891,34.78,81880.08,0.1,0.48925,0.00015,31.44457]
[1778453183217,34.78,81886.2,0.1,0.49014,0.00015,31.44874]
[1778453183253,34.78,81886.2,0.1,0.49014,0.00015,31.44874]
[1778453183337,34.78,81886.2,0.1,0.49014,0.00015,31.44874]
[1778453183468,34.78,81886.2,0.1,0.49014,0.00015,31.44874]
[1778453183922,34.78,81896.51,0.1,0.49164,0.00015,31.4554]
[1778453185087,34.78,81896.51,0.1,0.49164,0.00015,31.4554]
[1778453185534,34.78,81896.51,0.1,0.49164,0.00015,31.4554]
[1778453185540,34.78,81896.51,0.1,0.49164,0.00015,31.4554]
[1778453185555,34.78,81901.64,0.1,0.49238,0.00015,31.45854]
[1778453185985,34.78,81901.64,0.1,0.49238,0.00015,31.45854]
[1778453186022,34.78,81897.04,0.1,0.49171,0.00015,31.45572]
[1778453186943,34.78,81885.35,0.1,0.49002,0.00015,31.44816]
[1778453188068,34.78,81885.35,0.1,0.49002,0.00015,31.44816]
[1778453190760,34.78,81879.4,0.1,0.48915,0.00015,31.4441]
[1778453191000,34.78,81879.4,0.1,0.48915,0.00015,31.4441]
[1778453195068,34.78,81870.45,0.1,0.48784,0.00015,31.43446]
[1778453196068,34.77,81875.92,0.1,0.48864,0.00015,31.43841]
[1778453196408,34.77,81875.92,0.1,0.48864,0.00015,31.43841]
[1778453202051,34.77,81873.45,0.1,0.48828,0.00015,31.43664]
[1778453207088,34.77,81878.18,0.1,0.48896,0.00015,31.44]
[1778453208758,34.77,81878.18,0.1,0.48896,0.00015,31.44]
[1778453208773,34.77,81877.22,0.1,0.48882,0.00015,31.43932]
[1778453209022,34.77,81877.22,0.1,0.48882,0.00015,31.43932]
[1778453210073,34.76,81880.66,0.1,0.48932,0.00015,31.44172]
[1778453214680,34.76,81881.89,0.1,0.4895,0.00015,31.44256]
[1778453214781,34.76,81883.42,0.1,0.48972,0.00015,31.44361]
[1778453214857,34.76,81883.42,0.1,0.48972,0.00015,31.44361]
[1778453215038,34.76,81883.42,0.1,0.48972,0.00015,31.44361]
[1778453215145,34.76,81895.09,0.1,0.49142,0.00015,31.45125]
[1778453215801,34.76,81895.09,0.1,0.49142,0.00015,31.45125]
[1778453216189,34.76,81895.09,0.1,0.49142,0.00015,31.45125]
[1778453222198,34.76,81880.99,0.1,0.48937,0.00015,31.44194]
[1778453223069,34.76,81880.99,0.1,0.48937,0.00015,31.44194]
[1778453227465,34.76,81877.11,0.1,0.4888,0.00015,31.43923]
[1778453229068,34.76,81878.25,0.1,0.48896,0.00015,31.44003]
[1778453232372,34.76,81876.28,0.1,0.48868,0.00015,31.43864]
[1778453232396,34.76,81876.28,0.1,0.48868,0.00015,31.43864]
[1778453232406,34.76,81876.28,0.1,0.48868,0.00015,31.43864]
[1778453234282,34.75,81868.53,0.1,0.48755,0.00015,31.43301]
[1778453236934,34.75,81868.8,0.1,0.48759,0.00015,31.43321]
[1778453240019,34.75,81865.86,0.1,0.48716,0.00015,31.43101]
[1778453240020,34.75,81865.86,0.1,0.48716,0.00015,31.43101]
[1778453240031,34.75,81865.86,0.1,0.48716,0.00015,31.43101]
[1778453240259,34.75,81865.86,0.1,0.48716,0.00015,31.43101]
[1778453242334,34.75,81857.03,0.1,0.48587,0.00015,31.42419]
[1778453242389,34.75,81857.03,0.1,0.48587,0.00015,31.42419]
[1778453242481,34.75,81857.03,0.1,0.48587,0.00015,31.42419]
[1778453243450,34.75,81856.7,0.1,0.48582,0.00015,31.42393]
[1778453243676,34.75,81856.7,0.1,0.48582,0.00015,31.42393]
[1778453243683,34.75,81856.7,0.1,0.48582,0.00015,31.42393]
[1778453243749,34.75,81848.82,0.1,0.48468,0.00015,31.41756]
[1778453244029,34.75,81848.82,0.1,0.48468,0.00015,31.41756]
[1778453244354,34.75,81845.18,0.1,0.48415,0.00015,31.41453]
[1778453245593,34.75,81845.18,0.1,0.48415,0.00015,31.41453]
[1778453245694,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246261,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246285,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246309,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246428,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246475,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246654,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246712,34.75,81841.48,0.1,0.48361,0.00015,31.41139]
[1778453246715,34.75,81851.24,0.1,0.48503,0.00015,31.41954]
[1778453246822,34.75,81851.24,0.1,0.48503,0.00015,31.41954]
[1778453246873,34.75,81851.24,0.1,0.48503,0.00015,31.41954]
[1778453246900,34.75,81851.24,0.1,0.48503,0.00015,31.41954]
[1778453247010,34.75,81851.24,0.1,0.48503,0.00015,31.41954]
[1778453247232,34.75,81851.24,0.1,0.48503,0.00015,31.41954]
[1778453247381,34.75,81883.34,0.1,0.4897,0.00015,31.44353]
[1778453248660,34.75,81883.34,0.1,0.4897,0.00015,31.44353]
[1778453248734,34.75,81888.87,0.1,0.4905,0.00015,31.44723]
[1778453251202,34.75,81889.98,0.1,0.49067,0.00015,31.44796]
[1778453256446,34.75,81896.73,0.1,0.49165,0.00015,31.44904]
[1778453257728,34.75,81896.73,0.1,0.49165,0.00015,31.44904]
[1778453261082,34.75,81898.01,0.1,0.49183,0.00015,31.44983]
[1778453266516,34.75,81898.75,0.1,0.49194,0.00015,31.45029]
[1778453271551,34.75,81897.67,0.1,0.49178,0.00015,31.44962]
[1778453272038,34.75,81897.67,0.1,0.49178,0.00015,31.44962]
[1778453277593,34.75,81896.0,0.1,0.49154,0.00015,31.44858]
[1778453278522,34.75,81896.0,0.1,0.49154,0.00015,31.44858]
[1778453281364,34.75,81897.01,0.1,0.49169,0.00015,31.44921]
[1778453282001,34.75,81896.4,0.1,0.4916,0.00015,31.44883]
[1778453282617,34.75,81896.4,0.1,0.4916,0.00015,31.44883]
[1778453282632,34.75,81896.4,0.1,0.4916,0.00015,31.44883]
[1778453282698,34.75,81896.4,0.1,0.4916,0.00015,31.44883]
[1778453282785,34.75,81896.4,0.1,0.4916,0.00015,31.44883]
[1778453282807,34.75,81896.4,0.1,0.4916,0.00015,31.44883]
[1778453282832,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453282901,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453282912,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453282982,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453282985,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453283070,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453283145,34.75,81900.28,0.1,0.49216,0.00015,31.45123]
[1778453283638,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453283933,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284019,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284683,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284855,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284861,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284863,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284884,34.75,81919.21,0.1,0.49492,0.00015,31.46202]
[1778453284712,34.75,81916.88,0.1,0.49458,0.00015,31.46077]
[1778453285653,34.75,81899.05,0.1,0.49198,0.00015,31.45047]
[1778453286064,34.75,81899.05,0.1,0.49198,0.00015,31.45047]
[1778453286660,34.75,81898.1,0.1,0.49184,0.00015,31.44989]
[1778453291695,34.75,81900.16,0.1,0.49215,0.00015,31.45115]
[1778453296133,34.75,81899.97,0.1,0.49212,0.00015,31.45104]
[1778453296536,34.75,81899.97,0.1,0.49212,0.00015,31.45104]
[1778453297599,34.75,81901.47,0.1,0.49234,0.00015,31.45195]
[1778453302772,34.75,81906.49,0.1,0.49307,0.00015,31.45493]
[1778453307536,34.74,81907.66,0.1,0.49324,0.00015,31.45561]
[1778453311848,34.74,81903.92,0.1,0.49269,0.00015,31.45341]
[1778453311869,34.74,81903.92,0.1,0.49269,0.00015,31.45341]
[1778453312096,34.74,81900.39,0.1,0.49217,0.00015,31.44806]
[1778453312842,34.74,81891.5,0.1,0.49088,0.00015,31.44248]
[1778453314856,34.74,81883.97,0.1,0.48978,0.00015,31.43749]
[1778453315344,34.74,81883.97,0.1,0.48978,0.00015,31.43749]
[1778453321708,34.74,81889.51,0.1,0.49059,0.00015,31.44118]
[1778453327420,34.74,81897.29,0.1,0.49172,0.00015,31.44615]
[1778453327550,34.74,81897.29,0.1,0.49172,0.00015,31.44615]
[1778453327662,34.74,81897.29,0.1,0.49172,0.00015,31.44615]
[1778453327948,34.74,81907.1,0.1,0.49315,0.00015,31.45205]
[1778453329850,34.74,81907.1,0.1,0.49315,0.00015,31.45205]
[1778453331326,34.74,81916.12,0.1,0.49446,0.00015,31.45712]
[1778453331414,34.74,81916.12,0.1,0.49446,0.00015,31.45712]
[1778453331444,34.74,81916.12,0.1,0.49446,0.00015,31.45712]
[1778453331459,34.74,81916.12,0.1,0.49446,0.00015,31.45712]
[1778453331549,34.74,81915.52,0.1,0.49437,0.00015,31.45679]
[1778453332721,34.74,81915.52,0.1,0.49437,0.00015,31.45679]
[1778453337631,34.74,81925.05,0.1,0.49576,0.00015,31.46181]
[1778453339324,34.74,81925.5,0.1,0.49583,0.00015,31.46203]
[1778453339385,34.74,81925.5,0.1,0.49583,0.00015,31.46203]
[1778453340276,34.74,81927.19,0.1,0.49607,0.00015,31.46288]
[1778453340306,34.73,81920.48,0.1,0.49509,0.00015,31.45945]
[1778453342324,34.73,81917.28,0.1,0.49463,0.00015,31.45775]
[1778453342411,34.73,81918.26,0.1,0.49477,0.00015,31.45827]
[1778453344380,34.73,81917.64,0.1,0.49468,0.00015,31.45794]
[1778453344384,34.73,81917.64,0.1,0.49468,0.00015,31.45794]
[1778453344391,34.73,81915.43,0.1,0.49436,0.00015,31.45674]
[1778453346077,34.73,81922.01,0.1,0.49531,0.00015,31.46024]
[1778453347034,34.73,81922.01,0.1,0.49531,0.00015,31.46024]
[1778453347085,34.73,81922.74,0.1,0.49542,0.00015,31.46062]
[1778453349587,34.72,81925.34,0.1,0.4958,0.00015,31.46195]
[1778453349826,34.72,81925.34,0.1,0.4958,0.00015,31.46195]
[1778453350287,34.72,81925.12,0.1,0.49576,0.00015,31.46184]
[1778453356148,34.72,81929.68,0.1,0.49643,0.00015,31.4641]
[1778453357247,34.72,81929.68,0.1,0.49643,0.00015,31.4641]
[1778453357598,34.72,81929.68,0.1,0.49643,0.00015,31.4641]
[1778453357614,34.72,81929.68,0.1,0.49643,0.00015,31.4641]
[1778453357623,34.72,81929.06,0.1,0.49634,0.00015,31.4638]
[1778453358692,34.72,81929.06,0.1,0.49634,0.00015,31.4638]
[1778453358874,34.72,81916.77,0.1,0.49455,0.00015,31.45746]
[1778453364204,34.72,81916.78,0.1,0.49455,0.00015,31.45747]
[1778453369239,34.71,81916.52,0.1,0.49451,0.00015,31.45732]
[1778453373898,34.71,81917.55,0.1,0.49465,0.00015,31.45465]
[1778453373910,34.71,81917.39,0.1,0.49463,0.00015,31.45456]
[1778453373953,34.71,81917.39,0.1,0.49463,0.00015,31.45456]
[1778453374278,34.71,81924.27,0.1,0.49563,0.00015,31.45817]
[1778453376925,34.71,81926.12,0.1,0.4959,0.00015,31.4591]
[1778453381914,34.71,81921.54,0.1,0.49523,0.00015,31.45676]
[1778453382076,34.71,81921.88,0.1,0.49528,0.00015,31.45694]
[1778453382474,34.71,81933.39,0.1,0.49696,0.00015,31.46264]
[1778453385418,34.71,81935.89,0.1,0.49733,0.00015,31.46381]
[1778453388474,34.71,81937.02,0.1,0.49749,0.00015,31.46433]
[1778453388796,34.71,81937.02,0.1,0.49749,0.00015,31.46433]
[1778453388816,34.71,81937.02,0.1,0.49749,0.00015,31.46433]
[1778453389385,34.71,81945.81,0.1,0.49877,0.00015,31.46818]
[1778453392806,34.71,81949.46,0.1,0.4993,0.00015,31.46968]
[1778453393234,34.71,81949.33,0.1,0.49928,0.00015,31.46963]
[1778453393626,34.71,81949.33,0.1,0.49928,0.00015,31.46963]
[1778453393727,34.71,81947.85,0.1,0.49907,0.00015,31.46902]
[1778453395381,34.71,81952.75,0.1,0.49978,0.00015,31.47098]
[1778453395534,34.71,81952.75,0.1,0.49978,0.00015,31.47098]
[1778453395788,34.71,81952.75,0.1,0.49978,0.00015,31.47098]
[1778453396301,34.7,81955.28,0.1,0.50015,0.00015,31.47196]
[1778453396344,34.7,81955.28,0.1,0.50015,0.00015,31.47196]
[1778453396403,34.7,81955.28,0.1,0.50015,0.00015,31.47196]
[1778453396532,34.7,81955.28,0.1,0.50015,0.00015,31.47196]
[1778453396854,34.7,81965.64,0.1,0.50166,0.00015,31.47567]
[1778453397440,34.7,81983.01,0.1,0.50419,0.00015,31.48087]
[1778453398179,34.7,81983.01,0.1,0.50419,0.00015,31.48087]
[1778453398447,34.7,81981.34,0.1,0.50395,0.00015,31.48043]
[1778453400888,34.7,81972.74,0.1,0.50269,0.00015,31.47795]
[1778453405270,34.7,81973.76,0.1,0.50284,0.00015,31.47826]
[1778453405407,34.7,81973.76,0.1,0.50284,0.00015,31.47826]
[1778453406676,34.7,81977.29,0.1,0.50335,0.00015,31.4793]
[1778453406899,34.7,81977.29,0.1,0.50335,0.00015,31.4793]
[1778453407018,34.7,81979.42,0.1,0.50366,0.00015,31.4799]
[1778453407027,34.7,81979.42,0.1,0.50366,0.00015,31.4799]
[1778453407067,34.7,81979.42,0.1,0.50366,0.00015,31.4799]
[1778453407188,34.7,81979.42,0.1,0.50366,0.00015,31.4799]
[1778453407514,34.7,81987.84,0.1,0.50489,0.00015,31.4821]
[1778453408053,34.7,81987.84,0.1,0.50489,0.00015,31.4821]
[1778453408684,34.7,81987.84,0.1,0.50489,0.00015,31.4821]
[1778453408782,34.69,81997.28,0.1,0.50626,0.00015,31.48421]
[1778453410051,34.69,81999.76,0.1,0.50663,0.00015,31.4847]
[1778453410801,34.69,81999.76,0.1,0.50663,0.00015,31.4847]
[1778453411853,34.69,81999.18,0.1,0.50654,0.00015,31.48459]
[1778453411901,34.69,81999.07,0.1,0.50652,0.00015,31.48457]
[1778453412993,34.69,81996.0,0.1,0.50608,0.00015,31.48394]
[1778453413566,34.69,81988.64,0.1,0.505,0.00015,31.48229]
[1778453416269,34.68,81983.94,0.1,0.50432,0.00015,31.48112]
[1778453417921,34.68,81987.6,0.1,0.50485,0.00015,31.48204]
[1778453422016,34.68,81984.46,0.1,0.50439,0.00015,31.48126]
[1778453423132,34.68,81989.48,0.1,0.50513,0.00015,31.4825]
[1778453423469,34.68,81989.48,0.1,0.50513,0.00015,31.4825]
[1778453423704,34.68,81989.48,0.1,0.50513,0.00015,31.4825]
[1778453423805,34.68,81987.75,0.1,0.50487,0.00015,31.48208]
[1778453424800,34.68,81987.75,0.1,0.50487,0.00015,31.48208]
[1778453424909,34.68,81972.73,0.1,0.50268,0.00015,31.47795]
[1778453425111,34.68,81972.73,0.1,0.50268,0.00015,31.47795]
[1778453425438,34.68,81972.73,0.1,0.50268,0.00015,31.47795]
[1778453425614,34.68,81972.73,0.1,0.50268,0.00015,31.47795]
[1778453425950,34.68,81955.41,0.1,0.50016,0.00015,31.47201]
[1778453426824,34.68,81955.41,0.1,0.50016,0.00015,31.47201]
[1778453426925,34.68,81945.75,0.1,0.49875,0.00015,31.46815]
[1778453427880,34.68,81945.75,0.1,0.49875,0.00015,31.46815]
[1778453430246,34.68,81943.15,0.1,0.49837,0.00015,31.46704]
[1778453430538,34.68,81943.15,0.1,0.49837,0.00015,31.46704]
[1778453432248,34.68,81941.95,0.1,0.49819,0.00015,31.46329]
[1778453432265,34.68,81941.95,0.1,0.49819,0.00015,31.46329]
[1778453432378,34.68,81941.95,0.1,0.49819,0.00015,31.46329]
[1778453437028,34.68,81942.36,0.1,0.49825,0.00015,31.46347]
[1778453437036,34.68,81942.36,0.1,0.49825,0.00015,31.46347]
[1778453437070,34.67,81941.91,0.1,0.49819,0.00015,31.46327]
[1778453437166,34.67,81941.91,0.1,0.49819,0.00015,31.46327]
[1778453437184,34.67,81941.91,0.1,0.49819,0.00015,31.46327]
[1778453437228,34.67,81941.91,0.1,0.49819,0.00015,31.46327]
[1778453437276,34.67,81941.91,0.1,0.49819,0.00015,31.46327]
[1778453437737,34.67,81933.39,0.1,0.49694,0.00015,31.4594]
[1778453438124,34.67,81933.39,0.1,0.49694,0.00015,31.4594]
[1778453438925,34.67,81933.39,0.1,0.49694,0.00015,31.4594]
[1778453439260,34.67,81928.56,0.1,0.49624,0.00015,31.45707]
[1778453441635,34.67,81927.05,0.1,0.49602,0.00015,31.45632]
[1778453441895,34.67,81927.05,0.1,0.49602,0.00015,31.45632]
[1778453442616,34.67,81926.43,0.1,0.49593,0.00015,31.45601]
[1778453442775,34.67,81920.4,0.1,0.49505,0.00015,31.45291]
[1778453444131,34.67,81916.28,0.1,0.49445,0.00015,31.45071]
[1778453446276,34.67,81915.37,0.1,0.49431,0.00015,31.45021]
[1778453446803,34.67,81921.86,0.1,0.49526,0.00015,31.45368]
[1778453449064,34.67,81922.24,0.1,0.49531,0.00015,31.45387]
[1778453449479,34.67,81922.24,0.1,0.49531,0.00015,31.45387]
[1778453449545,34.67,81922.24,0.1,0.49531,0.00015,31.45387]
[1778453449824,34.67,81929.56,0.1,0.49638,0.00015,31.45756]
[1778453454860,34.67,81933.54,0.1,0.49696,0.00015,31.45947]
[1778453457570,34.67,81933.32,0.1,0.49693,0.00015,31.45937]
[1778453457578,34.67,81933.32,0.1,0.49693,0.00015,31.45937]
[1778453458068,34.67,81935.66,0.1,0.49727,0.00015,31.46046]
[1778453458662,34.67,81935.66,0.1,0.49727,0.00015,31.46046]
[1778453459790,34.67,81940.48,0.1,0.49798,0.00015,31.46264]
[1778453459798,34.67,81940.48,0.1,0.49798,0.00015,31.46264]
[1778453462118,34.67,81937.52,0.1,0.49754,0.00015,31.46131]
[1778453462984,34.67,81937.52,0.1,0.49754,0.00015,31.46131]
[1778453463456,34.67,81935.7,0.1,0.49728,0.00015,31.46048]
[1778453464642,34.67,81932.51,0.1,0.49681,0.00015,31.45898]
[1778453465439,34.67,81933.06,0.1,0.49689,0.00015,31.45924]
[1778453465473,34.67,81933.06,0.1,0.49689,0.00015,31.45924]
[1778453465518,34.67,81933.06,0.1,0.49689,0.00015,31.45924]
[1778453465550,34.67,81933.06,0.1,0.49689,0.00015,31.45924]
[1778453465577,34.67,81933.06,0.1,0.49689,0.00015,31.45924]
[1778453465937,34.67,81926.95,0.1,0.496,0.00015,31.45627]
[1778453466611,34.67,81926.95,0.1,0.496,0.00015,31.45627]
[1778453467981,34.67,81922.65,0.1,0.49537,0.00015,31.45409]
[1778453467987,34.67,81922.65,0.1,0.49537,0.00015,31.45409]
[1778453468024,34.67,81922.65,0.1,0.49537,0.00015,31.45409]
[1778453468958,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471398,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471431,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471466,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471499,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471563,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471596,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471730,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471970,34.67,81921.71,0.1,0.49524,0.00015,31.4536]
[1778453471983,34.67,81910.48,0.1,0.4936,0.00015,31.44748]
[1778453472181,34.67,81910.48,0.1,0.4936,0.00015,31.44748]
[1778453474470,34.67,81901.97,0.1,0.49236,0.00015,31.44249]
[1778453480041,34.67,81897.4,0.1,0.49169,0.00015,31.43968]
[1778453481048,34.67,81889.46,0.1,0.49053,0.00015,31.4346]
[1778453481620,34.67,81889.46,0.1,0.49053,0.00015,31.4346]
[1778453482756,34.67,81886.03,0.1,0.49003,0.00015,31.43232]
[1778453482916,34.67,81886.03,0.1,0.49003,0.00015,31.43232]
[1778453483074,34.67,81886.03,0.1,0.49003,0.00015,31.43232]
[1778453483079,34.67,81886.03,0.1,0.49003,0.00015,31.43232]
[1778453483138,34.67,81886.03,0.1,0.49003,0.00015,31.43232]
[1778453483847,34.67,81872.63,0.1,0.48808,0.00015,31.42295]
[1778453484897,34.67,81872.63,0.1,0.48808,0.00015,31.42295]
[1778453484986,34.67,81864.35,0.1,0.48687,0.00015,31.41678]
[1778453487692,34.67,81862.15,0.1,0.48654,0.00015,31.41509]
[1778453488326,34.67,81861.42,0.1,0.48644,0.00015,31.41453]
[1778453488339,34.67,81861.42,0.1,0.48644,0.00015,31.41453]
[1778453488443,34.67,81861.42,0.1,0.48644,0.00015,31.41453]
[1778453488563,34.67,81861.42,0.1,0.48644,0.00015,31.41453]
[1778453488716,34.67,81861.42,0.1,0.48644,0.00015,31.41453]
[1778453488724,34.67,81861.42,0.1,0.48644,0.00015,31.41453]
[1778453490057,34.67,81859.85,0.1,0.48621,0.00015,31.4133]
[1778453489747,34.67,81846.66,0.1,0.48428,0.00015,31.40263]
[1778453490641,34.67,81846.66,0.1,0.48428,0.00015,31.40263]
[1778453491015,34.67,81846.66,0.1,0.48428,0.00015,31.40263]
[1778453491047,34.67,81842.91,0.1,0.48373,0.00015,31.39623]
[1778453493267,34.67,81840.71,0.1,0.48341,0.00015,31.39434]
[1778453493633,34.67,81840.71,0.1,0.48341,0.00015,31.39434]
[1778453494786,34.67,81838.13,0.1,0.48303,0.00015,31.3921]
[1778453495458,34.67,81837.93,0.1,0.483,0.00015,31.39192]
[1778453495461,34.67,81837.93,0.1,0.483,0.00015,31.39192]
[1778453495635,34.67,81837.93,0.1,0.483,0.00015,31.39192]
[1778453495792,34.67,81837.93,0.1,0.483,0.00015,31.39192]
[1778453495958,34.67,81834.04,0.1,0.48244,0.00015,31.3885]
[1778453496157,34.67,81823.32,0.1,0.48087,0.00015,31.37872]
[1778453497432,34.67,81823.32,0.1,0.48087,0.00015,31.37872]
[1778453498408,34.67,81819.67,0.1,0.48034,0.00015,31.37528]
[1778453498412,34.67,81819.67,0.1,0.48034,0.00015,31.37528]
[1778453498481,34.67,81819.67,0.1,0.48034,0.00015,31.37528]
[1778453498586,34.67,81819.67,0.1,0.48034,0.00015,31.37528]
[1778453498752,34.67,81819.67,0.1,0.48034,0.00015,31.37528]
[1778453498774,34.67,81827.56,0.1,0.48149,0.00015,31.38264]
[1778453499294,34.67,81827.56,0.1,0.48149,0.00015,31.38264]
[1778453499348,34.67,81827.56,0.1,0.48149,0.00015,31.38264]
[1778453499377,34.67,81842.22,0.1,0.48363,0.00015,31.39564]
[1778453500307,34.67,81842.22,0.1,0.48363,0.00015,31.39564]
[1778453500368,34.67,81842.22,0.1,0.48363,0.00015,31.39564]
[1778453500828,34.67,81842.22,0.1,0.48363,0.00015,31.39564]
[1778453504619,34.67,81836.11,0.1,0.48274,0.00015,31.39034]
[1778453506298,34.67,81835.41,0.1,0.48264,0.00015,31.38972]
[1778453507823,34.67,81836.31,0.1,0.48277,0.00015,31.39051]
[1778453509252,34.67,81845.52,0.1,0.48411,0.00015,31.39844]
[1778453514287,34.67,81842.35,0.1,0.48365,0.00015,31.39575]
[1778453515409,34.67,81842.35,0.1,0.48365,0.00015,31.39575]
[1778453517886,34.67,81838.66,0.1,0.48311,0.00015,31.39257]
[1778453518023,34.67,81838.66,0.1,0.48311,0.00015,31.39257]
[1778453517902,34.67,81838.14,0.1,0.48304,0.00015,31.39212]
[1778453518237,34.67,81838.14,0.1,0.48304,0.00015,31.39212]
[1778453518315,34.67,81838.05,0.1,0.48302,0.00015,31.39204]
[1778453521877,34.67,81843.09,0.1,0.48376,0.00015,31.39639]
[1778453522072,34.67,81843.09,0.1,0.48376,0.00015,31.39639]
[1778453522371,34.67,81843.09,0.1,0.48376,0.00015,31.39639]
[1778453523069,34.67,81843.09,0.1,0.48376,0.00015,31.39639]
[1778453523079,34.67,81861.58,0.1,0.48646,0.00015,31.41142]
[1778453528068,34.67,81860.62,0.1,0.48632,0.00015,31.41067]
[1778453528386,34.67,81868.15,0.1,0.48742,0.00015,31.41641]
[1778453531089,34.67,81869.3,0.1,0.48759,0.00015,31.41727]
[1778453531099,34.67,81869.3,0.1,0.48759,0.00015,31.41727]
[1778453532413,34.67,81877.41,0.1,0.48877,0.00015,31.42314]
[1778453537448,34.67,81879.53,0.1,0.48908,0.00015,31.42463]
[1778453541634,34.67,81878.68,0.1,0.48895,0.00015,31.42403]
[1778453541672,34.67,81878.68,0.1,0.48895,0.00015,31.42403]
[1778453541930,34.67,81878.68,0.1,0.48895,0.00015,31.42403]
[1778453542483,34.67,81887.51,0.1,0.49024,0.00015,31.43007]
[1778453543840,34.67,81887.51,0.1,0.49024,0.00015,31.43007]
[1778453544497,34.67,81895.25,0.1,0.49137,0.00015,31.43509]
[1778453545891,34.67,81895.25,0.1,0.49137,0.00015,31.43509]
[1778453546107,34.67,81895.25,0.1,0.49137,0.00015,31.43509]
[1778453546187,34.67,81895.5,0.1,0.49141,0.00015,31.43525]
[1778453546254,34.67,81895.5,0.1,0.49141,0.00015,31.43525]
[1778453546289,34.67,81895.5,0.1,0.49141,0.00015,31.43525]
[1778453546304,34.67,81895.5,0.1,0.49141,0.00015,31.43525]
[1778453546366,34.67,81895.5,0.1,0.49141,0.00015,31.43525]
[1778453546511,34.67,81905.46,0.1,0.49286,0.00015,31.44134]
[1778453548527,34.66,81914.66,0.1,0.4942,0.00015,31.44658]
[1778453550990,34.66,81917.64,0.1,0.49464,0.00015,31.4482]
[1778453551026,34.66,81917.64,0.1,0.49464,0.00015,31.4482]
[1778453551066,34.66,81917.64,0.1,0.49464,0.00015,31.4482]
[1778453551677,34.66,81925.69,0.1,0.49581,0.00015,31.44917]
[1778453552944,34.66,81925.69,0.1,0.49581,0.00015,31.44917]
[1778453552950,34.66,81925.69,0.1,0.49581,0.00015,31.44917]
[1778453552992,34.66,81928.77,0.1,0.49626,0.00015,31.45071]
[1778453553562,34.66,81913.42,0.1,0.49402,0.00015,31.44266]
[1778453558597,34.66,81916.22,0.1,0.49442,0.00015,31.4442]
[1778453560177,34.66,81915.17,0.1,0.49427,0.00015,31.44363]
[1778453560666,34.66,81915.17,0.1,0.49427,0.00015,31.44363]
[1778453560767,34.66,81910.94,0.1,0.49365,0.00015,31.44127]
[1778453561201,34.66,81910.94,0.1,0.49365,0.00015,31.44127]
[1778453561529,34.66,81910.94,0.1,0.49365,0.00015,31.44127]
[1778453561553,34.66,81910.94,0.1,0.49365,0.00015,31.44127]
[1778453561623,34.66,81910.94,0.1,0.49365,0.00015,31.44127]
[1778453561668,34.66,81914.46,0.1,0.49417,0.00015,31.44323]
[1778453562625,34.66,81928.47,0.1,0.49621,0.00015,31.45056]
[1778453567660,34.66,81929.54,0.1,0.49637,0.00015,31.45108]
[1778453569039,34.66,81929.54,0.1,0.49637,0.00015,31.45108]
[1778453570306,34.66,81928.19,0.1,0.49617,0.00015,31.45042]
[1778453570381,34.66,81928.19,0.1,0.49617,0.00015,31.45042]
[1778453570502,34.66,81928.19,0.1,0.49617,0.00015,31.45042]
[1778453572604,34.66,81922.35,0.1,0.49532,0.00015,31.44746]
[1778453572744,34.66,81922.35,0.1,0.49532,0.00015,31.44746]
[1778453573702,34.66,81931.61,0.1,0.49667,0.00015,31.45208]
[1778453574701,34.66,81931.61,0.1,0.49667,0.00015,31.45208]
[1778453575038,34.66,81931.61,0.1,0.49667,0.00015,31.45208]
[1778453575068,34.66,81931.61,0.1,0.49667,0.00015,31.45208]
[1778453575053,34.66,81936.79,0.1,0.49743,0.00015,31.45451]
[1778453577210,34.66,81939.86,0.1,0.49788,0.00015,31.4559]
[1778453579304,34.66,81939.76,0.1,0.49786,0.00015,31.45586]
[1778453579887,34.66,81939.76,0.1,0.49786,0.00015,31.45586]
[1778453581603,34.66,81946.12,0.1,0.49879,0.00015,31.4586]
[1778453584959,34.65,81952.58,0.1,0.49973,0.00015,31.46122]
[1778453585207,34.65,81953.21,0.1,0.49982,0.00015,31.46147]
[1778453585787,34.65,81968.78,0.1,0.5021,0.00015,31.46701]
[1778453586619,34.65,81968.78,0.1,0.5021,0.00015,31.46701]
[1778453587056,34.65,81975.33,0.1,0.50305,0.00015,31.46904]
[1778453587879,34.65,81986.75,0.1,0.50472,0.00015,31.47215]
[1778453588808,34.65,81994.1,0.1,0.50579,0.00015,31.47385]
[1778453589506,34.65,81994.1,0.2,0.50579,0.00015,31.47385]
[1778453589511,34.65,81994.1,0.2,0.50579,0.00015,31.47385]
[1778453589518,34.65,81994.1,0.2,0.50579,0.00015,31.47385]
[1778453589815,34.65,81998.22,0.2,0.50639,0.00015,31.47471]
[1778453591978,34.65,82000.25,0.2,0.50669,0.00015,31.47511]
[1778453592314,34.65,82002.03,0.2,0.50695,0.00015,31.47544]
[1778453592442,34.65,82002.03,0.2,0.50695,0.00015,31.47544]
[1778453592592,34.65,82002.03,0.2,0.50695,0.00015,31.47544]
[1778453592836,34.65,82011.03,0.2,0.50826,0.00015,31.47692]
[1778453593524,34.65,82011.03,0.2,0.50826,0.00015,31.47692]
[1778453593760,34.65,82011.03,0.2,0.50826,0.00015,31.47692]
[1778453593924,34.65,82011.03,0.2,0.50826,0.00015,31.47692]
[1778453593997,34.65,82009.94,0.2,0.5081,0.00015,31.47676]
[1778453594804,34.65,82009.94,0.2,0.5081,0.00015,31.47676]
[1778453594851,34.65,82001.11,0.2,0.50681,0.00015,31.47527]
[1778453596125,34.65,82001.11,0.2,0.50681,0.00015,31.47527]
[1778453596163,34.65,82010.49,0.2,0.50818,0.00015,31.47684]
[1778453597922,34.65,82013.2,0.2,0.50858,0.00015,31.47723]
[1778453599034,34.65,82016.63,0.2,0.50908,0.00015,31.47767]
[1778453599068,34.65,82016.63,0.2,0.50908,0.00015,31.47767]
[1778453599536,34.65,82015.8,0.2,0.50896,0.00015,31.47757]
[1778453601024,34.65,82021.83,0.2,0.50983,0.00015,31.47825]
[1778453601310,34.65,82020.32,0.2,0.50961,0.00015,31.47809]
[1778453601918,34.65,82020.32,0.2,0.50961,0.00015,31.47809]
[1778453602019,34.65,82002.02,0.2,0.50695,0.00015,31.47544]
[1778453603173,34.65,81996.96,0.2,0.50621,0.00015,31.47446]
[1778453608779,34.65,81998.45,0.2,0.50642,0.00015,31.47476]
[1778453609950,34.65,81999.4,0.2,0.50656,0.00015,31.47494]
[1778453609956,34.65,82006.43,0.2,0.50759,0.00015,31.47621]
[1778453614991,34.65,82006.05,0.2,0.50753,0.00015,31.47291]
[1778453618912,34.65,82006.55,0.2,0.50761,0.00015,31.47299]
[1778453619208,34.65,82006.55,0.2,0.50761,0.00015,31.47299]
[1778453619602,34.66,82008.34,0.2,0.50787,0.00015,31.47328]
[1778453620028,34.66,82018.53,0.2,0.50935,0.00015,31.47466]
[1778453621194,34.66,82018.53,0.2,0.50935,0.00015,31.47466]
[1778453621205,34.66,82018.99,0.2,0.50942,0.00015,31.47471]
[1778453621929,34.66,82018.99,0.2,0.50942,0.00015,31.47471]
[1778453622162,34.65,82028.77,0.2,0.51085,0.00015,31.4756]
[1778453622512,34.65,82028.77,0.2,0.51085,0.00015,31.4756]
[1778453623354,34.65,82027.53,0.2,0.51067,0.00015,31.47551]
[1778453627519,34.65,82025.44,0.2,0.51036,0.00015,31.47535]
[1778453629031,34.65,82025.45,0.2,0.51036,0.00015,31.47535]
[1778453629043,34.65,82025.45,0.2,0.51036,0.00015,31.47535]
[1778453629210,34.65,82025.45,0.2,0.51036,0.00015,31.47535]
[1778453629618,34.65,82023.66,0.2,0.5101,0.00015,31.47519]
[1778453630068,34.65,82023.66,0.2,0.5101,0.00015,31.47519]
[1778453633035,34.65,82027.25,0.2,0.51063,0.00015,31.47549]
[1778453633563,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633763,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633786,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633794,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633848,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633856,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633857,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633932,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453633937,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453634059,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453634095,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453634126,34.65,82028.14,0.2,0.51075,0.00015,31.47556]
[1778453634202,34.65,82048.47,0.2,0.51372,0.00015,31.47618]
[1778453635133,34.65,82064.79,0.2,0.5161,0.00015,31.47542]
[1778453635703,34.65,82064.79,0.2,0.5161,0.00015,31.47542]
[1778453635736,34.65,82064.79,0.2,0.5161,0.00015,31.47542]
[1778453635919,34.65,82064.79,0.2,0.5161,0.00015,31.47542]
[1778453636011,34.65,82064.79,0.2,0.5161,0.00015,31.47542]
[1778453636140,34.65,82067.17,0.2,0.51644,0.00015,31.47522]
[1778453637421,34.65,82071.94,0.2,0.51714,0.00015,31.47474]
[1778453637434,34.65,82071.94,0.2,0.51714,0.00015,31.47474]
[1778453637460,34.65,82071.94,0.2,0.51714,0.00015,31.47474]
[1778453637726,34.65,82071.94,0.2,0.51714,0.00015,31.47474]
[1778453638154,34.65,82072.97,0.2,0.51729,0.00015,31.47462]
[1778453638369,34.65,82072.97,0.2,0.51729,0.00015,31.47462]
[1778453638369,34.65,82072.97,0.2,0.51729,0.00015,31.47462]
[1778453639005,34.65,82072.97,0.2,0.51729,0.00015,31.47462]
[1778453639228,34.65,82072.97,0.2,0.51729,0.00015,31.47462]
[1778453639245,34.65,82073.48,0.2,0.51736,0.00015,31.47456]
[1778453639319,34.65,82073.48,0.2,0.51736,0.00015,31.47456]
[1778453640168,34.65,82069.72,0.2,0.51681,0.00015,31.47498]
[1778453640611,34.65,82069.72,0.2,0.51681,0.00015,31.47498]
[1778453640706,34.65,82069.72,0.2,0.51681,0.00015,31.47498]
[1778453641179,34.65,82064.15,0.2,0.516,0.00015,31.47548]
[1778453644788,34.65,82063.35,0.2,0.51589,0.00015,31.47554]
[1778453649511,34.65,82055.29,0.2,0.51471,0.00015,31.476]
[1778453649674,34.65,82055.29,0.2,0.51471,0.00015,31.476]
[1778453650068,34.65,82055.29,0.2,0.51471,0.00015,31.476]
[1778453650242,34.65,82038.53,0.2,0.51227,0.00015,31.47609]
[1778453650411,34.65,82038.53,0.2,0.51227,0.00015,31.47609]
[1778453651249,34.65,82026.93,0.2,0.51058,0.00015,31.47547]
[1778453653597,34.65,82032.87,0.2,0.51144,0.00015,31.47586]
[1778453659207,34.65,82033.12,0.2,0.51148,0.00015,31.47587]
[1778453659768,34.65,82028.5,0.2,0.51081,0.00015,31.47559]
[1778453659871,34.65,82028.5,0.2,0.51081,0.00015,31.47559]
[1778453659914,34.65,82028.5,0.2,0.51081,0.00015,31.47559]
[1778453660306,34.65,82027.81,0.2,0.51071,0.00015,31.47554]
[1778453660396,34.65,82021.2,0.2,0.50974,0.00015,31.47495]
[1778453663545,34.65,82021.32,0.2,0.50976,0.00015,31.47496]
[1778453665137,34.65,82021.4,0.2,0.50977,0.00015,31.47497]
[1778453666005,34.65,82019.99,0.2,0.50957,0.00015,31.47482]
[1778453668459,34.65,82018.17,0.2,0.5093,0.00015,31.47462]
[1778453669214,34.65,82018.17,0.2,0.5093,0.00015,31.47462]
[1778453671389,34.65,82009.21,0.2,0.50799,0.00015,31.47018]
[1778453672766,34.65,82009.21,0.2,0.50799,0.00015,31.47018]
[1778453672777,34.65,82009.21,0.2,0.50799,0.00015,31.47018]
[1778453672859,34.65,82009.21,0.2,0.50799,0.00015,31.47018]
[1778453672882,34.65,82009.21,0.2,0.50799,0.00015,31.47018]
[1778453672949,34.65,82009.21,0.2,0.50799,0.00015,31.47018]
[1778453673407,34.64,82016.15,0.2,0.509,0.00015,31.47114]
[1778453675072,34.64,82016.15,0.2,0.509,0.00015,31.47114]
[1778453675501,34.64,82021.41,0.2,0.50977,0.00015,31.47174]
[1778453675835,34.64,82021.41,0.2,0.50977,0.00015,31.47174]
[1778453675852,34.64,82028.74,0.2,0.51084,0.00015,31.47237]
[1778453676604,34.64,82028.74,0.2,0.51084,0.00015,31.47237]
[1778453676824,34.64,82028.74,0.2,0.51084,0.00015,31.47237]
[1778453677069,34.64,82028.74,0.2,0.51084,0.00015,31.47237]
[1778453680068,34.64,82027.16,0.2,0.51061,0.00015,31.47225]
[1778453682460,34.64,82026.31,0.2,0.51049,0.00015,31.47219]
[1778453683899,34.64,82028.53,0.2,0.51081,0.00015,31.47235]
[1778453683997,34.64,82040.99,0.2,0.51263,0.00015,31.47292]
[1778453689080,34.64,82041.28,0.2,0.51267,0.00015,31.47293]
[1778453689206,34.64,82041.28,0.2,0.51267,0.00015,31.47293]
[1778453689519,34.64,82031.8,0.2,0.51129,0.00015,31.47257]
[1778453691451,34.64,82029.9,0.2,0.51101,0.00015,31.47245]
[1778453692031,34.64,82029.9,0.2,0.51101,0.00015,31.47245]
[1778453692075,34.64,82029.9,0.2,0.51101,0.00015,31.47245]
[1778453692112,34.64,82029.9,0.2,0.51101,0.00015,31.47245]
[1778453692209,34.64,82017.27,0.2,0.50917,0.00015,31.47128]
[1778453692540,34.64,82024.92,0.2,0.51028,0.00015,31.47207]
[1778453696789,34.64,82026.33,0.2,0.51049,0.00015,31.47219]
[1778453696875,34.64,82026.33,0.2,0.51049,0.00015,31.47219]
[1778453697125,34.64,82026.33,0.2,0.51049,0.00015,31.47219]
[1778453702610,34.64,82022.13,0.2,0.50988,0.00015,31.47181]
[1778453706395,34.64,82022.48,0.2,0.50993,0.00015,31.47185]
[1778453707786,34.64,82024.36,0.2,0.5102,0.00015,31.47202]
[1778453708016,34.64,82017.46,0.2,0.5092,0.00015,31.4713]
[1778453708746,34.64,82017.46,0.2,0.5092,0.00015,31.4713]
[1778453709068,34.64,82017.46,0.2,0.5092,0.00015,31.4713]
[1778453711531,34.64,82028.29,0.2,0.51078,0.00015,31.47234]
[1778453716708,34.64,82036.48,0.2,0.51197,0.00015,31.47279]
[1778453717988,34.64,82036.48,0.2,0.51197,0.00015,31.47279]
[1778453718006,34.64,82036.48,0.2,0.51197,0.00015,31.47279]
[1778453724112,34.63,82037.59,0.2,0.51213,0.00015,31.47283]
[1778453724226,34.63,82037.59,0.2,0.51213,0.00015,31.47283]
[1778453724277,34.63,82037.59,0.2,0.51213,0.00015,31.47283]
[1778453724439,34.63,82034.11,0.2,0.51162,0.00015,31.47269]
[1778453724455,34.63,82034.11,0.2,0.51162,0.00015,31.47269]
[1778453724764,34.63,82047.68,0.2,0.5136,0.00015,31.47296]
[1778453726270,34.63,82052.04,0.2,0.51424,0.00015,31.47288]
[1778453726358,34.63,82052.04,0.2,0.51424,0.00015,31.47288]
[1778453726778,34.63,82062.32,0.2,0.51574,0.00015,31.47237]
[1778453727870,34.63,82062.32,0.2,0.51574,0.00015,31.47237]
[1778453731862,34.63,82063.71,0.2,0.51594,0.00015,31.47227]
[1778453733427,34.63,82067.93,0.2,0.51656,0.00015,31.46867]
[1778453734096,34.63,82067.93,0.2,0.51656,0.00015,31.46867]
[1778453735182,34.63,82067.06,0.2,0.51643,0.00015,31.46875]
[1778453738115,34.63,82073.55,0.2,0.51738,0.00015,31.46808]
[1778453738223,34.63,82073.55,0.2,0.51738,0.00015,31.46808]
[1778453738313,34.63,82072.47,0.2,0.51722,0.00015,31.4682]
[1778453738862,34.63,82079.93,0.2,0.51831,0.00015,31.46724]
[1778453739934,34.63,82079.93,0.2,0.51831,0.00015,31.46724]
[1778453740169,34.63,82079.93,0.2,0.51831,0.00015,31.46724]
[1778453741942,34.63,82081.63,0.2,0.51855,0.00015,31.46698]
[1778453743292,34.63,82082.41,0.2,0.51867,0.00015,31.46687]
[1778453743813,34.63,82082.7,0.2,0.51871,0.00015,31.46682]
[1778453743877,34.63,82082.7,0.2,0.51871,0.00015,31.46682]
[1778453744082,34.63,82082.7,0.2,0.51871,0.00015,31.46682]
[1778453744096,34.63,82082.7,0.2,0.51871,0.00015,31.46682]
[1778453744148,34.63,82082.7,0.2,0.51871,0.00015,31.46682]
[1778453744905,34.63,82094.59,0.2,0.52044,0.00015,31.46466]
[1778453745951,34.63,82094.59,0.2,0.52044,0.00015,31.46466]
[1778453746023,34.63,82101.15,0.2,0.5214,0.00015,31.46322]
[1778453747712,34.63,82102.79,0.2,0.52164,0.00015,31.46283]
[1778453747734,34.63,82102.79,0.2,0.52164,0.00015,31.46283]
[1778453748038,34.63,82102.79,0.2,0.52164,0.00015,31.46283]
[1778453748170,34.63,82102.79,0.2,0.52164,0.00015,31.46283]
[1778453748348,34.63,82115.59,0.2,0.5235,0.00015,31.4594]
[1778453748443,34.63,82115.59,0.2,0.5235,0.00015,31.4594]
[1778453748931,34.63,82115.59,0.2,0.5235,0.00015,31.4594]
[1778453749105,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453749368,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453749404,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453749463,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453749532,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453749607,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453749679,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453750317,34.63,82125.78,0.2,0.52498,0.00015,31.45618]
[1778453750032,34.63,82139.55,0.2,0.52699,0.00015,31.45113]
[1778453750734,34.63,82139.55,0.2,0.52699,0.00015,31.45113]
[1778453750830,34.63,82139.55,0.2,0.52699,0.00015,31.45113]
[1778453750835,34.63,82139.55,0.2,0.52699,0.00015,31.45113]
[1778453750859,34.63,82139.55,0.2,0.52699,0.00015,31.45113]
[1778453750935,34.63,82139.55,0.2,0.52699,0.00015,31.45113]
[1778453750952,34.63,82145.9,0.2,0.52791,0.00015,31.44854]
[1778453751742,34.63,82145.9,0.2,0.52791,0.00015,31.44854]
[1778453752176,34.63,82145.9,0.2,0.52791,0.00015,31.44854]
[1778453752324,34.63,82133.77,0.2,0.52615,0.00015,31.45335]
[1778453753519,34.63,82131.33,0.2,0.52579,0.00015,31.45424]
[1778453754068,34.63,82131.33,0.2,0.52579,0.00015,31.45424]
[1778453754157,34.63,82134.2,0.2,0.52621,0.00015,31.45319]
[1778453754535,34.63,82134.2,0.2,0.52621,0.00015,31.45319]
[1778453755145,34.63,82129.15,0.2,0.52547,0.00015,31.45502]
[1778453755987,34.63,82112.32,0.2,0.52302,0.00015,31.46034]
[1778453757787,34.63,82112.89,0.2,0.52311,0.00015,31.46018]
[1778453757792,34.63,82112.89,0.2,0.52311,0.00015,31.46018]
[1778453758279,34.63,82111.72,0.2,0.52294,0.00015,31.46051]
[1778453759561,34.63,82107.31,0.2,0.52229,0.00015,31.4617]
[1778453760365,34.63,82114.05,0.2,0.52328,0.00015,31.45985]
[1778453760424,34.63,82114.05,0.2,0.52328,0.00015,31.45985]
[1778453761093,34.63,82114.05,0.2,0.52328,0.00015,31.45985]
[1778453762032,34.63,82106.03,0.2,0.52211,0.00015,31.46203]
[1778453762421,34.63,82106.03,0.2,0.52211,0.00015,31.46203]
[1778453762702,34.63,82106.03,0.2,0.52211,0.00015,31.46203]
[1778453762709,34.63,82106.03,0.2,0.52211,0.00015,31.46203]
[1778453763318,34.63,82106.03,0.2,0.52211,0.00015,31.46203]
[1778453763365,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453763415,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453763920,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453763973,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453763985,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453764161,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453764182,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453764201,34.63,82089.73,0.2,0.51973,0.00015,31.46562]
[1778453764302,34.63,82080.65,0.2,0.51841,0.00015,31.46713]
[1778453765251,34.63,82080.65,0.2,0.51841,0.00015,31.46713]
[1778453765348,34.63,82080.65,0.2,0.51841,0.00015,31.46713]
[1778453765353,34.63,82071.85,0.2,0.51713,0.00015,31.46827]
[1778453767068,34.63,82078.79,0.2,0.51814,0.00015,31.4674]
[1778453768529,34.63,82079.26,0.2,0.51821,0.00015,31.46733]
[1778453768754,34.63,82079.26,0.2,0.51821,0.00015,31.46733]
[1778453768811,34.63,82079.26,0.2,0.51821,0.00015,31.46733]
[1778453769581,34.63,82083.76,0.2,0.51886,0.00015,31.46665]
[1778453769702,34.63,82083.76,0.2,0.51886,0.00015,31.46665]
[1778453770089,34.63,82093.19,0.2,0.52024,0.00015,31.46495]
[1778453773110,34.63,82099.61,0.2,0.52117,0.00015,31.46358]
[1778453775733,34.63,82095.7,0.2,0.5206,0.00015,31.46443]
[1778453775755,34.63,82095.7,0.2,0.5206,0.00015,31.46443]
[1778453775790,34.63,82095.7,0.2,0.5206,0.00015,31.46443]
[1778453775813,34.63,82095.7,0.2,0.5206,0.00015,31.46443]
[1778453776131,34.63,82086.45,0.2,0.51926,0.00015,31.46621]
[1778453779152,34.63,82079.25,0.2,0.51821,0.00015,31.46734]
[1778453780918,34.64,82075.25,0.2,0.51762,0.00015,31.46787]
[1778453780942,34.64,82075.25,0.2,0.51762,0.00015,31.46787]
[1778453781301,34.64,82075.25,0.2,0.51762,0.00015,31.46787]
[1778453781305,34.64,82066.38,0.2,0.51633,0.00015,31.46882]
[1778453781656,34.64,82066.38,0.2,0.51633,0.00015,31.46882]
[1778453782071,34.64,82066.38,0.2,0.51633,0.00015,31.46882]
[1778453782178,34.64,82041.88,0.2,0.51276,0.00015,31.4697]
[1778453783274,34.64,82034.74,0.2,0.51172,0.00015,31.46949]
[1778453783476,34.64,82034.74,0.2,0.51172,0.00015,31.46949]
[1778453783502,34.64,82034.74,0.2,0.51172,0.00015,31.46949]
[1778453784213,34.64,82034.74,0.2,0.51172,0.00015,31.46949]
[1778453784259,34.64,82045.93,0.2,0.51335,0.00015,31.46973]
[1778453785763,34.64,82045.13,0.2,0.51323,0.00015,31.46973]
[1778453786776,34.64,82042.06,0.2,0.51278,0.00015,31.46971]
[1778453790715,34.63,82042.48,0.2,0.51285,0.00015,31.46971]
[1778453790837,34.63,82042.48,0.2,0.51285,0.00015,31.46971]
[1778453790845,34.63,82042.48,0.2,0.51285,0.00015,31.46971]
[1778453791243,34.63,82053.41,0.2,0.51444,0.00015,31.46636]
[1778453792018,34.63,82053.41,0.2,0.51444,0.00015,31.46636]
[1778453792244,34.63,82053.41,0.2,0.51444,0.00015,31.46636]
[1778453793943,34.63,82057.24,0.2,0.515,0.00015,31.46621]
[1778453794145,34.63,82057.24,0.2,0.515,0.00015,31.46621]
[1778453794701,34.63,82060.3,0.2,0.51544,0.00015,31.46603]
[1778453796619,34.63,82059.82,0.2,0.51537,0.00015,31.46606]
[1778453796766,34.63,82059.82,0.2,0.51537,0.00015,31.46606]
[1778453796902,34.63,82059.82,0.2,0.51537,0.00015,31.46606]
[1778453797286,34.63,82071.81,0.2,0.51712,0.00015,31.46504]
[1778453798068,34.63,82071.81,0.2,0.51712,0.00015,31.46504]
[1778453799671,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453799793,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453799868,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453799878,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453800048,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453800052,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453800211,34.63,82073.19,0.2,0.51732,0.00015,31.46488]
[1778453800307,34.63,82083.86,0.2,0.51888,0.00015,31.4634]
[1778453801700,34.63,82086.77,0.2,0.5193,0.00015,31.46291]
[1778453803674,34.63,82085.73,0.2,0.51915,0.00015,31.46309]
[1778453809372,34.64,82081.44,0.2,0.51853,0.00015,31.46378]
[1778453811678,34.64,82081.08,0.2,0.51847,0.00015,31.46384]
[1778453811928,34.64,82081.08,0.2,0.51847,0.00015,31.46384]
[1778453812794,34.64,82079.56,0.2,0.51825,0.00015,31.46406]
[1778453813022,34.64,82079.56,0.2,0.51825,0.00015,31.46406]
[1778453813095,34.64,82079.56,0.2,0.51825,0.00015,31.46406]
[1778453813217,34.64,82079.56,0.2,0.51825,0.00015,31.46406]
[1778453813401,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453813485,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453813526,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453814068,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453814084,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453814378,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453814396,34.64,82093.66,0.2,0.52031,0.00015,31.46162]
[1778453814410,34.64,82111.02,0.2,0.52283,0.00015,31.45748]
[1778453814547,34.64,82111.02,0.2,0.52283,0.00015,31.45748]
[1778453814569,34.64,82111.02,0.2,0.52283,0.00015,31.45748]
[1778453814582,34.64,82111.02,0.2,0.52283,0.00015,31.45748]
[1778453814880,34.64,82111.02,0.2,0.52283,0.00015,31.45748]
[1778453815427,34.64,82111.02,0.2,0.52283,0.00015,31.45748]
[1778453815415,34.64,82140.9,0.2,0.52718,0.00015,31.44738]
[1778453816225,34.64,82140.9,0.2,0.52718,0.00015,31.44738]
[1778453816422,34.64,82145.75,0.2,0.52789,0.00015,31.44539]
[1778453817984,34.64,82150.45,0.2,0.52857,0.00015,31.44336]
[1778453818137,34.64,82150.45,0.2,0.52857,0.00015,31.44336]
[1778453818142,34.64,82150.45,0.2,0.52857,0.00015,31.44336]
[1778453818400,34.64,82150.45,0.2,0.52857,0.00015,31.44336]
[1778453818829,34.64,82154.08,0.2,0.5291,0.00015,31.44174]
[1778453820431,34.64,82154.08,0.2,0.5291,0.00015,31.44174]
[1778453820858,34.64,82154.07,0.2,0.52909,0.00015,31.44175]
[1778453821123,34.64,82154.07,0.2,0.52909,0.00015,31.44175]
[1778453821165,34.64,82152.73,0.2,0.5289,0.00015,31.44236]
[1778453821639,34.64,82152.73,0.2,0.5289,0.00015,31.44236]
[1778453821835,34.64,82152.73,0.2,0.5289,0.00015,31.44236]
[1778453822077,34.64,82152.73,0.2,0.5289,0.00015,31.44236]
[1778453822129,34.64,82152.73,0.2,0.5289,0.00015,31.44236]
[1778453822392,34.65,82144.76,0.2,0.52774,0.00015,31.44581]
[1778453822464,34.65,82135.64,0.2,0.52641,0.00015,31.44944]
[1778453823471,34.65,82126.01,0.2,0.52501,0.00015,31.45289]
[1778453824633,34.65,82126.01,0.2,0.52501,0.00015,31.45289]
[1778453825669,34.65,82127.72,0.2,0.52526,0.00015,31.4523]
[1778453826170,34.65,82127.72,0.2,0.52526,0.00015,31.4523]
[1778453826240,34.65,82137.51,0.2,0.52669,0.00015,31.44872]
[1778453827754,34.65,82140.85,0.2,0.52717,0.00015,31.44741]
[1778453828356,34.65,82140.85,0.2,0.52717,0.00015,31.44741]
[1778453829530,34.65,82145.02,0.2,0.52778,0.00015,31.44571]
[1778453830520,34.65,82133.91,0.2,0.52616,0.00015,31.45009]
[1778453831658,34.65,82133.91,0.2,0.52616,0.00015,31.45009]
[1778453832534,34.65,82124.23,0.2,0.52475,0.00015,31.45349]
[1778453835345,34.65,82120.2,0.2,0.52417,0.00015,31.45479]
[1778453836572,34.65,82109.19,0.2,0.52256,0.00015,31.45799]
[1778453837932,34.65,82109.19,0.2,0.52256,0.00015,31.45799]
[1778453843321,34.65,82110.03,0.2,0.52269,0.00015,31.45776]
[1778453843327,34.65,82110.03,0.2,0.52269,0.00015,31.45776]
[1778453843424,34.65,82110.03,0.2,0.52269,0.00015,31.45776]
[1778453843366,34.65,82095.47,0.2,0.52057,0.00015,31.46126]
[1778453843487,34.65,82095.47,0.2,0.52057,0.00015,31.46126]
[1778453844446,34.65,82095.47,0.2,0.52057,0.00015,31.46126]
[1778453843621,34.65,82089.78,0.2,0.51974,0.00015,31.46238]
[1778453847629,34.65,82084.43,0.2,0.51896,0.00015,31.46332]
[1778453847650,34.65,82084.73,0.2,0.519,0.00015,31.46327]
[1778453848656,34.65,82091.43,0.2,0.51998,0.00015,31.46207]
[1778453851135,34.65,82085.88,0.2,0.51917,0.00015,31.46307]
[1778453851180,34.65,82085.88,0.2,0.51917,0.00015,31.46307]
[1778453851218,34.65,82085.88,0.2,0.51917,0.00015,31.46307]
[1778453851247,34.65,82086.29,0.2,0.51923,0.00015,31.45977]
[1778453852449,34.65,82086.29,0.2,0.51923,0.00015,31.45977]
[1778453852409,34.64,82074.26,0.2,0.51748,0.00015,31.46152]
[1778453852801,34.64,82074.26,0.2,0.51748,0.00015,31.46152]
[1778453852842,34.64,82074.26,0.2,0.51748,0.00015,31.46152]
[1778453852887,34.64,82074.26,0.2,0.51748,0.00015,31.46152]
[1778453854271,34.64,82071.16,0.2,0.51703,0.00015,31.46188]
[1778453856124,34.65,82071.77,0.2,0.51712,0.00015,31.46181]
[1778453857068,34.65,82069.85,0.2,0.51684,0.00015,31.46202]
[1778453857471,34.65,82062.88,0.2,0.51582,0.00015,31.46263]
[1778453857730,34.65,82044.72,0.2,0.51317,0.00015,31.46326]
[1778453858737,34.65,82041.59,0.2,0.51272,0.00015,31.46323]
[1778453860904,34.65,82046.03,0.2,0.51336,0.00015,31.46326]
[1778453863452,34.65,82047.33,0.2,0.51355,0.00015,31.46325]
[1778453865446,34.64,82046.61,0.2,0.51345,0.00015,31.46326]
[1778453866793,34.64,82040.14,0.2,0.5125,0.00015,31.4632]
[1778453869200,34.64,82037.23,0.2,0.51208,0.00015,31.46311]
[1778453869891,34.64,82038.65,0.2,0.51229,0.00015,31.46316]
[1778453869907,34.64,82049.31,0.2,0.51384,0.00015,31.46323]
[1778453875625,34.64,82050.16,0.2,0.51397,0.00015,31.46321]
[1778453878868,34.64,82057.39,0.2,0.51502,0.00015,31.46296]
[1778453883126,34.64,82054.38,0.2,0.51458,0.00015,31.46309]
[1778453883937,34.63,82062.67,0.2,0.51579,0.00015,31.46264]
[1778453884944,34.64,82054.99,0.2,0.51467,0.00015,31.46307]
[1778453887636,34.64,82051.16,0.2,0.51411,0.00015,31.46319]
[1778453888664,34.64,82051.55,0.2,0.51417,0.00015,31.46318]
[1778453889072,34.64,82051.55,0.2,0.51417,0.00015,31.46318]
[1778453890032,34.63,82051.67,0.2,0.51419,0.00015,31.46318]
[1778453890279,34.63,82051.67,0.2,0.51419,0.00015,31.46318]
[1778453891166,34.63,82047.42,0.2,0.51357,0.00015,31.46325]
[1778453891245,34.63,82054.8,0.2,0.51464,0.00015,31.46308]
[1778453892068,34.63,82054.8,0.2,0.51464,0.00015,31.46308]
[1778453893483,34.63,82033.95,0.2,0.5116,0.00015,31.46298]
[1778453895685,34.63,82027.7,0.2,0.51069,0.00015,31.46259]
[1778453895936,34.63,82027.7,0.2,0.51069,0.00015,31.46259]
[1778453898569,34.63,82020.1,0.2,0.50958,0.00015,31.4619]
[1778453899199,34.63,82020.1,0.2,0.50958,0.00015,31.4619]
[1778453900049,34.63,82033.22,0.2,0.51149,0.00015,31.46294]
[1778453901971,34.63,82030.64,0.2,0.51112,0.00015,31.46279]
[1778453902220,34.63,82030.64,0.2,0.51112,0.00015,31.46279]
[1778453907557,34.63,82027.0,0.2,0.51059,0.00015,31.46254]
[1778453907576,34.63,82027.0,0.2,0.51059,0.00015,31.46254]
[1778453907598,34.63,82027.0,0.2,0.51059,0.00015,31.46254]
[1778453907642,34.63,82027.0,0.2,0.51059,0.00015,31.46254]
[1778453907791,34.63,82027.0,0.2,0.51059,0.00015,31.46254]
[1778453907812,34.63,82027.0,0.2,0.51059,0.00015,31.46254]
[1778453911096,34.63,82025.42,0.2,0.51036,0.00015,31.46241]
[1778453916174,34.63,82023.87,0.2,0.51013,0.00015,31.45904]
[1778453921179,34.63,82023.69,0.2,0.5101,0.00015,31.45902]
[1778453926012,34.63,82019.19,0.2,0.50945,0.00015,31.45857]
[1778453926169,34.63,82019.19,0.2,0.50945,0.00015,31.45857]
[1778453926192,34.63,82019.19,0.2,0.50945,0.00015,31.45857]
[1778453926792,34.63,82015.57,0.2,0.50892,0.00015,31.45814]
[1778453926866,34.63,82015.57,0.2,0.50892,0.00015,31.45814]
[1778453928696,34.63,82021.02,0.2,0.50971,0.00015,31.45876]
[1778453929254,34.63,82031.29,0.2,0.51121,0.00015,31.4596]
[1778453933089,34.63,82031.12,0.2,0.51119,0.00015,31.45959]
[1778453934581,34.63,82027.78,0.2,0.5107,0.00015,31.45936]
[1778453934829,34.63,82027.78,0.2,0.5107,0.00015,31.45936]
[1778453937972,34.63,82023.42,0.2,0.51006,0.00015,31.459]
[1778453938317,34.63,82016.95,0.2,0.50912,0.00015,31.45831]
[1778453940928,34.63,82018.96,0.2,0.50941,0.00015,31.45854]
[1778453941338,34.63,82027.28,0.2,0.51063,0.00015,31.45933]
[1778453943535,34.63,82028.16,0.2,0.51075,0.00015,31.45939]
[1778453947508,34.62,82024.79,0.2,0.51026,0.00015,31.45912]
[1778453947559,34.62,82024.79,0.2,0.51026,0.00015,31.45912]
[1778453949212,34.62,82018.09,0.2,0.50928,0.00015,31.45844]
[1778453950163,34.62,82021.34,0.2,0.50976,0.00015,31.4588]
[1778453955436,34.62,82017.3,0.2,0.50917,0.00015,31.45835]
[1778453958546,34.62,82021.75,0.2,0.50982,0.00015,31.45884]
[1778453958814,34.62,82017.43,0.2,0.50919,0.00015,31.45837]
[1778453958903,34.62,82017.43,0.2,0.50919,0.00015,31.45837]
[1778453959600,34.62,82013.51,0.2,0.50861,0.00015,31.45787]
[1778453959816,34.62,82013.51,0.2,0.50861,0.00015,31.45787]
[1778453959934,34.62,82013.51,0.2,0.50861,0.00015,31.45787]
[1778453960211,34.62,82013.51,0.2,0.50861,0.00015,31.45787]
[1778453960342,34.62,82013.51,0.2,0.50861,0.00015,31.45787]
[1778453960472,34.62,81998.88,0.2,0.50648,0.00015,31.45545]
[1778453961470,34.62,81998.88,0.2,0.50648,0.00015,31.45545]
[1778453964090,34.62,81994.31,0.2,0.50581,0.00015,31.45451]
[1778453966020,34.62,81993.82,0.2,0.50574,0.00015,31.4544]
[1778453968172,34.62,81996.52,0.2,0.50613,0.00015,31.45497]
[1778453968318,34.62,81996.52,0.2,0.50613,0.00015,31.45497]
[1778453968427,34.62,81996.52,0.2,0.50613,0.00015,31.45497]
[1778453969304,34.61,81995.46,0.2,0.50598,0.00015,31.45475]
[1778453969962,34.61,81999.1,0.2,0.50651,0.00015,31.45549]
[1778453970127,34.61,81999.1,0.2,0.50651,0.00015,31.45549]
[1778453970129,34.61,81999.1,0.2,0.50651,0.00015,31.45549]
[1778453971290,34.61,82005.02,0.2,0.50737,0.00015,31.45658]
[1778453971395,34.61,82005.02,0.2,0.50737,0.00015,31.45658]
[1778453972330,34.61,82005.22,0.2,0.5074,0.00015,31.45338]
[1778453975171,34.61,82005.23,0.2,0.5074,0.00015,31.45338]
[1778453976486,34.61,82004.94,0.2,0.50736,0.00015,31.45333]
[1778453976524,34.61,82004.94,0.2,0.50736,0.00015,31.45333]
[1778453976575,34.61,82004.94,0.2,0.50736,0.00015,31.45333]
[1778453976828,34.61,82003.33,0.2,0.50712,0.00015,31.45305]
[1778453977594,34.61,81993.92,0.2,0.50575,0.00015,31.45119]
[1778453981326,34.61,81991.99,0.2,0.50547,0.00015,31.45076]
[1778453984612,34.6,81986.94,0.2,0.50473,0.00015,31.44957]
[1778453985073,34.6,81986.94,0.2,0.50473,0.00015,31.44957]
[1778453985143,34.6,81974.13,0.2,0.50285,0.00015,31.44606]
[1778453987666,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988681,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988693,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988744,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988861,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988888,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988899,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453988982,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453989101,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453989189,34.6,81975.44,0.2,0.50304,0.00015,31.44645]
[1778453989281,34.6,81978.69,0.2,0.50352,0.00015,31.44739]
[1778453989745,34.6,81978.69,0.2,0.50352,0.00015,31.44739]
[1778453989910,34.6,81978.69,0.2,0.50352,0.00015,31.44739]
[1778453989993,34.6,81978.69,0.2,0.50352,0.00015,31.44739]
[1778453990313,34.6,81978.69,0.2,0.50352,0.00015,31.44739]
[1778453990413,34.6,82016.74,0.2,0.50908,0.00015,31.45505]
[1778453990748,34.6,82016.74,0.2,0.50908,0.00015,31.45505]
[1778453990752,34.6,82016.74,0.2,0.50908,0.00015,31.45505]
[1778453990754,34.6,82016.74,0.2,0.50908,0.00015,31.45505]
[1778453991440,34.6,82020.38,0.2,0.50962,0.00015,31.45547]
[1778453992223,34.6,82020.38,0.2,0.50962,0.00015,31.45547]
[1778453992994,34.6,82023.32,0.2,0.51004,0.00015,31.45576]
[1778453995069,34.6,82023.36,0.2,0.51005,0.00015,31.45576]
[1778453995320,34.6,82023.36,0.2,0.51005,0.00015,31.45576]
[1778453998993,34.6,82029.66,0.2,0.51097,0.00015,31.45627]
[1778453999594,34.6,82029.66,0.2,0.51097,0.00015,31.45627]
[1778454000781,34.59,82033.54,0.2,0.51154,0.00015,31.45649]
[1778454000797,34.59,82033.54,0.2,0.51154,0.00015,31.45649]
[1778454000816,34.59,82033.54,0.2,0.51154,0.00015,31.45649]
[1778454001103,34.59,82033.54,0.2,0.51154,0.00015,31.45649]
[1778454001284,34.59,82033.54,0.2,0.51154,0.00015,31.45649]
[1778454001328,34.59,82033.54,0.2,0.51154,0.00015,31.45649]
[1778454001831,34.59,82039.69,0.2,0.51244,0.00015,31.45672]
[1778454002487,34.59,82039.69,0.2,0.51244,0.00015,31.45672]
[1778454002513,34.59,82039.69,0.2,0.51244,0.00015,31.45672]
[1778454002529,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454002658,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454002715,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454002758,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454002825,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454002849,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454002851,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454003050,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454003256,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454003272,34.59,82059.5,0.2,0.51533,0.00015,31.45637]
[1778454003290,34.59,82067.15,0.2,0.51645,0.00015,31.45579]
[1778454004183,34.59,82067.15,0.2,0.51645,0.00015,31.45579]
[1778454004353,34.59,82067.15,0.2,0.51645,0.00015,31.45579]
[1778454004410,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454004856,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454004872,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454004969,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454004979,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454005057,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454005199,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454005406,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454005596,34.59,82088.7,0.2,0.51959,0.00015,31.45283]
[1778454005566,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454005772,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454005871,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454006055,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454006274,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454006361,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454006451,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454006580,34.59,82111.88,0.2,0.52297,0.00015,31.44746]
[1778454006557,34.59,82152.91,0.2,0.52895,0.00015,31.43242]
[1778454007283,34.59,82152.91,0.2,0.52895,0.00015,31.43242]
[1778454007602,34.59,82152.91,0.2,0.52895,0.00015,31.43242]
[1778454007354,34.59,82213.71,0.2,0.53779,0.00015,31.39714]
[1778454007700,34.59,82213.71,0.2,0.53779,0.00015,31.39714]
[1778454007975,34.59,82213.71,0.2,0.53779,0.00015,31.39714]
[1778454007990,34.59,82213.71,0.2,0.53779,0.00015,31.39714]
[1778454008165,34.59,82213.71,0.2,0.53779,0.00015,31.39714]
[1778454008242,34.59,82213.71,0.2,0.53779,0.00015,31.39714]
[1778454008636,34.6,82219.85,0.2,0.53868,0.00015,31.39274]
[1778454009157,34.6,82219.85,0.2,0.53868,0.00015,31.39274]
[1778454009193,34.6,82219.85,0.2,0.53868,0.00015,31.39274]
[1778454009311,34.6,82219.85,0.2,0.53868,0.00015,31.39274]
[1778454009600,34.6,82219.85,0.2,0.53868,0.00015,31.39274]
[1778454009632,34.61,82231.67,0.2,0.54039,0.00015,31.38383]
[1778454010286,34.61,82231.67,0.2,0.54039,0.00015,31.38383]
[1778454010622,34.62,82239.2,0.2,0.54148,0.00014,31.3779]
[1778454011926,34.62,82240.23,0.2,0.54162,0.00014,31.37706]
[1778454011957,34.62,82240.23,0.2,0.54162,0.00014,31.37706]
[1778454012601,34.62,82240.23,0.2,0.54162,0.00014,31.37706]
[1778454012639,34.61,82247.05,0.2,0.54262,0.00014,31.37138]
[1778454013918,34.61,82245.7,0.2,0.54242,0.00014,31.37251]
[1778454014592,34.61,82245.7,0.2,0.54242,0.00014,31.37251]
[1778454014613,34.61,82243.51,0.2,0.5421,0.00014,31.37434]
[1778454014840,34.61,82243.51,0.2,0.5421,0.00014,31.37434]
[1778454015050,34.61,82243.51,0.2,0.5421,0.00014,31.37434]
[1778454015167,34.61,82243.51,0.2,0.5421,0.00014,31.37434]
[1778454015579,34.61,82243.51,0.2,0.5421,0.00014,31.37434]
[1778454015607,34.61,82247.94,0.2,0.54274,0.00014,31.37062]
[1778454015780,34.61,82247.94,0.2,0.54274,0.00014,31.37062]
[1778454015993,34.61,82247.94,0.2,0.54274,0.00014,31.37062]
[1778454016632,34.61,82228.18,0.2,0.53988,0.00015,31.38659]
[1778454017277,34.61,82228.18,0.2,0.53988,0.00015,31.38659]
[1778454017627,34.61,82228.18,0.2,0.53988,0.00015,31.38659]
[1778454017664,34.61,82197.93,0.2,0.53549,0.00015,31.40787]
[1778454017960,34.61,82197.93,0.2,0.53549,0.00015,31.40787]
[1778454018017,34.61,82197.93,0.2,0.53549,0.00015,31.40787]
[1778454018103,34.61,82197.93,0.2,0.53549,0.00015,31.40787]
[1778454018308,34.61,82197.93,0.2,0.53549,0.00015,31.40787]
[1778454018346,34.61,82197.93,0.2,0.53549,0.00015,31.40787]
[1778454018579,34.61,82188.21,0.2,0.53408,0.00015,31.4139]
[1778454019307,34.61,82188.21,0.2,0.53408,0.00015,31.4139]
[1778454019340,34.62,82176.49,0.2,0.53237,0.00015,31.42065]
[1778454019974,34.62,82176.49,0.2,0.53237,0.00015,31.42065]
[1778454020082,34.62,82176.49,0.2,0.53237,0.00015,31.42065]
[1778454020239,34.62,82176.49,0.2,0.53237,0.00015,31.42065]
[1778454020330,34.62,82176.49,0.2,0.53237,0.00015,31.42065]
[1778454020647,34.62,82159.54,0.2,0.52991,0.00015,31.42939]
[1778454021220,34.62,82144.98,0.2,0.52779,0.00015,31.43593]
[1778454022344,34.62,82133.85,0.2,0.52617,0.00015,31.44033]
[1778454023036,34.62,82133.85,0.2,0.52617,0.00015,31.44033]
[1778454023667,34.62,82133.85,0.2,0.52617,0.00015,31.44033]
[1778454023119,34.62,82126.68,0.2,0.52512,0.00015,31.44289]
[1778454025461,34.62,82119.79,0.2,0.52412,0.00015,31.44515]
[1778454026177,34.62,82108.95,0.2,0.52254,0.00015,31.44829]
[1778454027990,34.62,82100.83,0.2,0.52136,0.00015,31.45033]
[1778454029200,34.62,82100.83,0.2,0.52136,0.00015,31.45033]
[1778454031548,34.62,82096.47,0.2,0.52072,0.00015,31.4513]
[1778454032295,34.62,82097.47,0.2,0.52087,0.00015,31.44785]
[1778454032452,34.62,82097.47,0.2,0.52087,0.00015,31.44785]
[1778454032653,34.62,82092.95,0.2,0.52021,0.00015,31.4488]
[1778454032941,34.62,82092.95,0.2,0.52021,0.00015,31.4488]
[1778454033595,34.62,82092.95,0.2,0.52021,0.00015,31.4488]
[1778454033660,34.62,82092.95,0.2,0.52021,0.00015,31.4488]
[1778454033665,34.62,82082.28,0.2,0.51865,0.00015,31.45069]
[1778454034134,34.62,82082.28,0.2,0.51865,0.00015,31.45069]
[1778454034188,34.62,82082.28,0.2,0.51865,0.00015,31.45069]
[1778454034209,34.62,82082.28,0.2,0.51865,0.00015,31.45069]
[1778454034327,34.62,82082.28,0.2,0.51865,0.00015,31.45069]
[1778454034535,34.62,82082.28,0.2,0.51865,0.00015,31.45069]
[1778454034551,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454034823,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035208,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035475,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035569,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035634,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035683,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035819,34.62,82072.19,0.2,0.51718,0.00015,31.45204]
[1778454035632,34.62,82077.66,0.2,0.51798,0.00015,31.45136]
[1778454036016,34.62,82077.66,0.2,0.51798,0.00015,31.45136]
[1778454036178,34.62,82077.66,0.2,0.51798,0.00015,31.45136]
[1778454036576,34.62,82077.66,0.2,0.51798,0.00015,31.45136]
[1778454036577,34.62,82077.66,0.2,0.51798,0.00015,31.45136]
[1778454036705,34.62,82107.26,0.2,0.52229,0.00015,31.4455]
[1778454037491,34.62,82119.52,0.2,0.52408,0.00015,31.442]
[1778454038475,34.62,82111.62,0.2,0.52293,0.00015,31.44433]
[1778454039194,34.62,82111.62,0.2,0.52293,0.00015,31.44433]
[1778454039476,34.62,82111.62,0.2,0.52293,0.00015,31.44433]
[1778454039511,34.62,82111.62,0.2,0.52293,0.00015,31.44433]
[1778454040145,34.62,82128.52,0.2,0.52539,0.00015,31.43902]
[1778454041153,34.62,82129.87,0.2,0.52559,0.00015,31.43854]
[1778454044660,34.62,82127.49,0.2,0.52524,0.00015,31.43938]
[1778454044808,34.62,82128.4,0.2,0.52537,0.00015,31.43906]
[1778454045352,34.62,82128.4,0.2,0.52537,0.00015,31.43906]
[1778454045432,34.62,82128.4,0.2,0.52537,0.00015,31.43906]
[1778454045502,34.62,82128.4,0.2,0.52537,0.00015,31.43906]
[1778454045551,34.62,82128.4,0.2,0.52537,0.00015,31.43906]
[1778454045650,34.62,82135.92,0.2,0.52647,0.00015,31.43632]
[1778454046069,34.62,82135.92,0.2,0.52647,0.00015,31.43632]
[1778454046105,34.62,82135.92,0.2,0.52647,0.00015,31.43632]
[1778454046120,34.62,82135.92,0.2,0.52647,0.00015,31.43632]
[1778454046502,34.62,82135.92,0.2,0.52647,0.00015,31.43632]
[1778454046514,34.62,82163.04,0.2,0.53041,0.00015,31.42446]
[1778454047475,34.62,82189.89,0.2,0.53432,0.00015,31.40968]
[1778454048229,34.62,82192.88,0.2,0.53475,0.00015,31.40785]
[1778454050511,34.62,82194.12,0.2,0.53493,0.00015,31.40708]
[1778454050526,34.62,82194.12,0.2,0.53493,0.00015,31.40708]
[1778454050554,34.62,82190.05,0.2,0.53434,0.00015,31.40958]
[1778454051255,34.62,82190.05,0.2,0.53434,0.00015,31.40958]
[1778454051311,34.62,82190.05,0.2,0.53434,0.00015,31.40958]
[1778454051395,34.62,82190.05,0.2,0.53434,0.00015,31.40958]
[1778454051641,34.62,82169.28,0.2,0.53132,0.00015,31.42129]
[1778454051821,34.62,82169.28,0.2,0.53132,0.00015,31.42129]
[1778454052256,34.62,82182.97,0.2,0.53331,0.00015,31.41378]
[1778454052881,34.62,82182.97,0.2,0.53331,0.00015,31.41378]
[1778454052910,34.62,82182.97,0.2,0.53331,0.00015,31.41378]
[1778454054975,34.62,82189.67,0.2,0.53428,0.00015,31.40981]
[1778454055198,34.62,82189.67,0.2,0.53428,0.00015,31.40981]
[1778454055301,34.62,82189.67,0.2,0.53428,0.00015,31.40981]
[1778454055348,34.62,82189.67,0.2,0.53428,0.00015,31.40981]
[1778454055637,34.62,82189.67,0.2,0.53428,0.00015,31.40981]
[1778454055722,34.62,82198.06,0.2,0.5355,0.00015,31.40458]
[1778454055769,34.62,82198.06,0.2,0.5355,0.00015,31.40458]
[1778454055775,34.62,82198.06,0.2,0.5355,0.00015,31.40458]
[1778454056394,34.62,82198.06,0.2,0.5355,0.00015,31.40458]
[1778454056400,34.62,82211.9,0.2,0.53751,0.00015,31.39531]
[1778454056779,34.62,82211.9,0.2,0.53751,0.00015,31.39531]
[1778454057298,34.62,82190.57,0.2,0.53442,0.00015,31.40926]
[1778454058305,34.62,82189.38,0.2,0.53424,0.00015,31.40999]
[1778454060169,34.62,82189.17,0.2,0.53421,0.00015,31.41011]
[1778454061326,34.62,82180.11,0.2,0.5329,0.00015,31.41541]
[1778454062333,34.62,82173.79,0.2,0.53198,0.00015,31.4189]
[1778454063424,34.62,82173.79,0.2,0.53198,0.00015,31.4189]
[1778454063442,34.62,82173.79,0.2,0.53198,0.00015,31.4189]
[1778454063443,34.62,82173.79,0.2,0.53198,0.00015,31.4189]
[1778454063507,34.62,82171.23,0.2,0.53161,0.00015,31.42027]
[1778454063873,34.62,82171.23,0.2,0.53161,0.00015,31.42027]
[1778454063936,34.62,82171.23,0.2,0.53161,0.00015,31.42027]
[1778454063937,34.62,82171.23,0.2,0.53161,0.00015,31.42027]
[1778454063956,34.62,82171.23,0.2,0.53161,0.00015,31.42027]
[1778454064392,34.62,82171.23,0.2,0.53161,0.00015,31.42027]
[1778454064416,34.62,82196.95,0.2,0.53534,0.00015,31.40529]
[1778454065050,34.62,82196.95,0.2,0.53534,0.00015,31.40529]
[1778454065113,34.62,82196.95,0.2,0.53534,0.00015,31.40529]
[1778454065358,34.62,82203.26,0.2,0.53626,0.00015,31.40119]
[1778454068729,34.62,82190.36,0.2,0.53439,0.00015,31.40939]
[1778454068803,34.62,82190.36,0.2,0.53439,0.00015,31.40939]
[1778454068860,34.62,82190.36,0.2,0.53439,0.00015,31.40939]
[1778454069386,34.62,82174.64,0.2,0.5321,0.00015,31.41844]
[1778454069864,34.62,82174.64,0.2,0.5321,0.00015,31.41844]
[1778454070393,34.62,82170.73,0.2,0.53153,0.00015,31.42053]
[1778454072292,34.62,82170.55,0.2,0.53151,0.00015,31.42062]
[1778454074760,34.62,82168.72,0.2,0.53124,0.00015,31.42157]
[1778454077428,34.62,82167.99,0.2,0.53114,0.00015,31.42195]
[1778454077569,34.62,82167.99,0.2,0.53114,0.00015,31.42195]
[1778454077577,34.62,82167.99,0.2,0.53114,0.00015,31.42195]
[1778454077622,34.62,82167.99,0.2,0.53114,0.00015,31.42195]
[1778454077752,34.62,82167.99,0.2,0.53114,0.00015,31.42195]
[1778454077702,34.62,82166.85,0.2,0.53097,0.00015,31.42254]
[1778454078335,34.62,82166.85,0.2,0.53097,0.00015,31.42254]
[1778454078449,34.62,82149.85,0.2,0.5285,0.00015,31.43061]
[1778454079506,34.62,82149.85,0.2,0.5285,0.00015,31.43061]
[1778454079605,34.62,82149.65,0.2,0.52847,0.00015,31.4307]
[1778454080373,34.62,82149.65,0.2,0.52847,0.00015,31.4307]
[1778454080744,34.62,82149.65,0.2,0.52847,0.00015,31.4307]
[1778454080604,34.62,82156.51,0.2,0.52946,0.00015,31.4276]
[1778454080793,34.62,82156.51,0.2,0.52946,0.00015,31.4276]
[1778454081681,34.62,82156.51,0.2,0.52946,0.00015,31.4276]
[1778454082477,34.63,82147.33,0.2,0.52813,0.00015,31.43171]
[1778454083715,34.63,82147.33,0.2,0.52813,0.00015,31.43171]
[1778454083742,34.63,82129.45,0.2,0.52553,0.00015,31.4387]
[1778454084492,34.63,82117.52,0.2,0.52379,0.00015,31.44262]
[1778454086506,34.63,82108.2,0.2,0.52243,0.00015,31.44526]
[1778454088284,34.63,82109.12,0.2,0.52256,0.00015,31.44502]
[1778454088949,34.63,82105.93,0.2,0.5221,0.00015,31.44585]
[1778454089528,34.63,82126.01,0.2,0.52502,0.00015,31.43989]
[1778454090641,34.63,82133.15,0.2,0.52606,0.00015,31.43736]
[1778454091698,34.63,82133.15,0.2,0.52606,0.00015,31.43736]
[1778454091932,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454091943,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454091973,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454092037,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454092332,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454092408,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454092421,34.63,82132.32,0.2,0.52594,0.00015,31.43443]
[1778454092551,34.63,82149.87,0.2,0.5285,0.00015,31.42737]
[1778454093556,34.63,82159.88,0.2,0.52995,0.00015,31.42277]
[1778454098416,34.63,82161.28,0.2,0.53016,0.00015,31.4221]
[1778454098505,34.63,82161.28,0.2,0.53016,0.00015,31.4221]
[1778454098537,34.63,82161.28,0.2,0.53016,0.00015,31.4221]
[1778454098591,34.63,82158.62,0.2,0.52977,0.00015,31.42338]
[1778454100229,34.63,82153.34,0.2,0.529,0.00015,31.42584]
[1778454100278,34.63,82153.34,0.2,0.529,0.00015,31.42584]
[1778454100676,34.63,82153.34,0.2,0.529,0.00015,31.42584]
[1778454100703,34.63,82153.34,0.2,0.529,0.00015,31.42584]
[1778454100742,34.63,82156.6,0.2,0.52947,0.00015,31.42434]
[1778454101612,34.63,82163.92,0.2,0.53054,0.00015,31.42081]
[1778454101899,34.63,82163.92,0.2,0.53054,0.00015,31.42081]
[1778454102645,34.63,82163.92,0.2,0.53054,0.00015,31.42081]
[1778454103628,34.63,82176.18,0.2,0.53232,0.00015,31.41439]
[1778454103962,34.63,82176.18,0.2,0.53232,0.00015,31.41439]
[1778454104073,34.63,82176.18,0.2,0.53232,0.00015,31.41439]
[1778454105307,34.63,82176.3,0.2,0.53234,0.00015,31.41432]
[1778454106324,34.63,82175.57,0.2,0.53223,0.00015,31.41472]
[1778454107070,34.63,82172.56,0.2,0.5318,0.00015,31.41635]
[1778454107577,34.63,82172.56,0.2,0.5318,0.00015,31.41635]
[1778454107615,34.63,82172.56,0.2,0.5318,0.00015,31.41635]
[1778454107656,34.63,82176.85,0.2,0.53242,0.00015,31.41402]
[1778454109058,34.63,82174.56,0.2,0.53209,0.00015,31.41527]
[1778454109670,34.63,82181.07,0.2,0.53303,0.00015,31.41165]
[1778454110767,34.63,82181.07,0.2,0.53303,0.00015,31.41165]
[1778454111684,34.63,82192.05,0.2,0.53463,0.00015,31.40514]
[1778454111822,34.63,82192.05,0.2,0.53463,0.00015,31.40514]
[1778454112691,34.63,82201.67,0.2,0.53603,0.00015,31.39903]
[1778454113698,34.63,82209.33,0.2,0.53714,0.00015,31.39388]
[1778454115712,34.63,82205.25,0.2,0.53655,0.00015,31.39664]
[1778454116490,34.63,82205.25,0.2,0.53655,0.00015,31.39664]
[1778454118780,34.63,82202.22,0.2,0.53611,0.00015,31.39865]
[1778454118815,34.63,82202.25,0.2,0.53611,0.00015,31.39862]
[1778454124776,34.62,82199.41,0.2,0.5357,0.00015,31.40047]
[1778454125783,34.62,82206.93,0.2,0.53679,0.00015,31.39549]
[1778454125913,34.62,82206.93,0.2,0.53679,0.00015,31.39549]
[1778454126033,34.62,82206.93,0.2,0.53679,0.00015,31.39549]
[1778454126038,34.62,82206.93,0.2,0.53679,0.00015,31.39549]
[1778454126148,34.62,82206.93,0.2,0.53679,0.00015,31.39549]
[1778454126346,34.62,82206.93,0.2,0.53679,0.00015,31.39549]
[1778454126791,34.62,82227.11,0.2,0.53972,0.00015,31.38097]
[1778454128362,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454128521,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454128694,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454128739,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454128749,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454128800,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454129037,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454129232,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454129703,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454129718,34.62,82230.36,0.2,0.54019,0.00015,31.37847]
[1778454129873,34.63,82257.88,0.2,0.54418,0.00014,31.35557]
[1778454130349,34.63,82257.88,0.2,0.54418,0.00014,31.35557]
[1778454130587,34.63,82257.88,0.2,0.54418,0.00014,31.35557]
[1778454130952,34.63,82257.88,0.2,0.54418,0.00014,31.35557]
[1778454130888,34.63,82278.76,0.2,0.5472,0.00014,31.33609]
[1778454131198,34.63,82278.76,0.2,0.5472,0.00014,31.33609]
[1778454131612,34.63,82278.76,0.2,0.5472,0.00014,31.33609]
[1778454131707,34.63,82278.76,0.2,0.5472,0.00014,31.33609]
[1778454131873,34.63,82278.76,0.2,0.5472,0.00014,31.33609]
[1778454131895,34.63,82343.39,0.2,0.55653,0.00014,31.26441]
[1778454132434,34.63,82343.39,0.2,0.55653,0.00014,31.26441]
[1778454132681,34.63,82343.39,0.2,0.55653,0.00014,31.26441]
[1778454132901,34.63,82354.81,0.2,0.55818,0.00014,31.24995]
[1778454133441,34.63,82354.81,0.2,0.55818,0.00014,31.24995]
[1778454133912,34.64,82366.96,0.2,0.55991,0.00014,31.23418]
[1778454134352,34.64,82366.96,0.2,0.55991,0.00014,31.23418]
[1778454134433,34.64,82366.96,0.2,0.55991,0.00014,31.23418]
[1778454134567,34.64,82366.96,0.2,0.55991,0.00014,31.23418]
[1778454134694,34.64,82366.96,0.2,0.55991,0.00014,31.23418]
[1778454134787,34.64,82366.96,0.2,0.55991,0.00014,31.23418]
[1778454134919,34.63,82353.94,0.2,0.55805,0.00014,31.25114]
[1778454135265,34.63,82353.94,0.2,0.55805,0.00014,31.25114]
[1778454135302,34.63,82353.94,0.2,0.55805,0.00014,31.25114]
[1778454135531,34.63,82353.94,0.2,0.55805,0.00014,31.25114]
[1778454135764,34.63,82353.94,0.2,0.55805,0.00014,31.25114]
[1778454135926,34.63,82356.47,0.2,0.55841,0.00014,31.24789]
[1778454136094,34.63,82356.47,0.2,0.55841,0.00014,31.24789]
[1778454136107,34.63,82356.47,0.2,0.55841,0.00014,31.24789]
[1778454136933,34.63,82343.22,0.2,0.5565,0.00014,31.26468]
[1778454137519,34.63,82343.22,0.2,0.5565,0.00014,31.26468]
[1778454137944,34.63,82329.55,0.2,0.55453,0.00014,31.28125]
[1778454138954,34.63,82316.49,0.2,0.55265,0.00014,31.29639]
[1778454140177,34.63,82316.49,0.2,0.55265,0.00014,31.29639]
[1778454140292,34.63,82316.49,0.2,0.55265,0.00014,31.29639]
[1778454140661,34.63,82316.15,0.2,0.5526,0.00014,31.2968]
[1778454141100,34.63,82316.15,0.2,0.5526,0.00014,31.2968]
[1778454141168,34.63,82316.15,0.2,0.5526,0.00014,31.2968]
[1778454141498,34.63,82307.4,0.2,0.55133,0.00014,31.30653]
[1778454142259,34.63,82307.4,0.2,0.55133,0.00014,31.30653]
[1778454142869,34.63,82300.26,0.2,0.5503,0.00014,31.31424]
[1778454143629,34.63,82300.26,0.2,0.5503,0.00014,31.31424]
[1778454143772,34.63,82300.26,0.2,0.5503,0.00014,31.31424]
[1778454143889,34.63,82300.26,0.2,0.5503,0.00014,31.31424]
[1778454143931,34.63,82297.64,0.2,0.54992,0.00014,31.31702]
[1778454144038,34.63,82297.64,0.2,0.54992,0.00014,31.31702]
[1778454144251,34.63,82297.64,0.2,0.54992,0.00014,31.31702]
[1778454144271,34.63,82297.64,0.2,0.54992,0.00014,31.31702]
[1778454144353,34.63,82311.81,0.2,0.55197,0.00014,31.30168]
[1778454145022,34.63,82311.81,0.2,0.55197,0.00014,31.30168]
[1778454145260,34.63,82311.81,0.2,0.55197,0.00014,31.30168]
[1778454145274,34.63,82311.81,0.2,0.55197,0.00014,31.30168]
[1778454145283,34.63,82311.81,0.2,0.55197,0.00014,31.30168]
[1778454145361,34.63,82340.85,0.2,0.55615,0.00014,31.26766]
[1778454146040,34.63,82340.85,0.2,0.55615,0.00014,31.26766]
[1778454146712,34.63,82361.65,0.2,0.55915,0.00014,31.24117]
[1778454147466,34.63,82361.65,0.2,0.55915,0.00014,31.24117]
[1778454147479,34.63,82361.65,0.2,0.55915,0.00014,31.24117]
[1778454147567,34.63,82360.14,0.2,0.55893,0.00014,31.24314]
[1778454149037,34.63,82352.69,0.2,0.55786,0.00014,31.25278]
[1778454152243,34.63,82351.05,0.2,0.55763,0.00014,31.25161]
[1778454152271,34.63,82351.05,0.2,0.55763,0.00014,31.25161]
[1778454152382,34.63,82351.05,0.2,0.55763,0.00014,31.25162]
[1778454153125,34.63,82351.05,0.2,0.55763,0.00014,31.25162]
[1778454153282,34.63,82351.05,0.2,0.55763,0.00014,31.25162]
[1778454153666,34.63,82351.05,0.2,0.55763,0.00014,31.25162]
[1778454153886,34.63,82351.05,0.2,0.55763,0.00014,31.25162]
[1778454153947,34.64,82312.56,0.2,0.55208,0.00014,31.2976]
[1778454154078,34.64,82312.56,0.2,0.55208,0.00014,31.2976]
[1778454154303,34.64,82312.56,0.2,0.55208,0.00014,31.2976]
[1778454154805,34.64,82312.56,0.2,0.55208,0.00014,31.2976]
[1778454154854,34.64,82304.6,0.2,0.55093,0.00014,31.30635]
[1778454155330,34.64,82304.6,0.2,0.55093,0.00014,31.30635]
[1778454155343,34.64,82306.75,0.2,0.55124,0.00014,31.30401]
[1778454156393,34.64,82306.75,0.2,0.55124,0.00014,31.30401]
[1778454156418,34.64,82306.75,0.2,0.55124,0.00014,31.30401]
[1778454156570,34.64,82298.58,0.2,0.55006,0.00014,31.31279]
[1778454157267,34.64,82309.42,0.2,0.55162,0.00014,31.30109]
[1778454158730,34.64,82309.42,0.2,0.55162,0.00014,31.30109]
[1778454158836,34.64,82316.33,0.2,0.55262,0.00014,31.29339]
[1778454159305,34.64,82316.33,0.2,0.55262,0.00014,31.29339]
[1778454161689,34.64,82315.01,0.2,0.55243,0.00014,31.29489]
[1778454161707,34.64,82314.63,0.2,0.55237,0.00014,31.29533]
[1778454164411,34.64,82314.07,0.2,0.55229,0.00014,31.29597]
[1778454164814,34.64,82314.07,0.2,0.55229,0.00014,31.29597]
[1778454164915,34.64,82307.05,0.2,0.55128,0.00014,31.30375]
[1778454165044,34.64,82307.05,0.2,0.55128,0.00014,31.30375]
[1778454165379,34.64,82295.34,0.2,0.54958,0.00014,31.31625]
[1778454166610,34.64,82295.34,0.2,0.54958,0.00014,31.31625]
[1778454166711,34.64,82286.12,0.2,0.54825,0.00014,31.3257]
[1778454167242,34.64,82286.12,0.2,0.54825,0.00014,31.3257]
[1778454168151,34.64,82290.03,0.2,0.54882,0.00014,31.32173]
[1778454170315,34.64,82285.3,0.2,0.54813,0.00014,31.32652]
[1778454170521,34.64,82285.3,0.2,0.54813,0.00014,31.32652]
[1778454170917,34.64,82285.3,0.2,0.54813,0.00014,31.32652]
[1778454171987,34.64,82276.78,0.2,0.5469,0.00014,31.3349]
[1778454174129,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454174339,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454174635,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454174673,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454174783,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454175065,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454175146,34.64,82285.32,0.2,0.54814,0.00014,31.32648]
[1778454175562,34.64,82333.74,0.2,0.55513,0.00014,31.27312]
[1778454176874,34.64,82333.74,0.2,0.55513,0.00014,31.27312]
[1778454176969,34.64,82349.16,0.2,0.55735,0.00014,31.25408]
[1778454177766,34.64,82349.16,0.2,0.55735,0.00014,31.25408]
[1778454177821,34.64,82349.16,0.2,0.55735,0.00014,31.25408]
[1778454177876,34.64,82348.02,0.2,0.55719,0.00014,31.25551]
[1778454178911,34.64,82348.02,0.2,0.55719,0.00014,31.25551]
[1778454179001,34.64,82356.47,0.2,0.55841,0.00014,31.2447]
[1778454179476,34.64,82356.47,0.2,0.55841,0.00014,31.2447]
[1778454179611,34.64,82356.47,0.2,0.55841,0.00014,31.2447]
[1778454180053,34.64,82356.47,0.2,0.55841,0.00014,31.2447]
[1778454179994,34.64,82360.37,0.2,0.55897,0.00014,31.23961]
[1778454180261,34.64,82349.31,0.2,0.55738,0.00014,31.25387]
[1778454182110,34.64,82351.7,0.2,0.55772,0.00014,31.25084]
[1778454182275,34.64,82343.75,0.2,0.55657,0.00014,31.26085]
[1778454184482,34.64,82339.64,0.2,0.55598,0.00014,31.26593]
[1778454186181,34.64,82342.87,0.2,0.55645,0.00014,31.26194]
[1778454187444,34.64,82323.32,0.2,0.55363,0.00014,31.2854]
[1778454188358,34.64,82323.32,0.2,0.55363,0.00014,31.2854]
[1778454188731,34.64,82306.53,0.2,0.5512,0.00014,31.30429]
[1778454189693,34.64,82305.89,0.2,0.55111,0.00014,31.30499]
[1778454192639,34.64,82307.33,0.2,0.55132,0.00014,31.30343]
[1778454194197,34.64,82304.57,0.2,0.55092,0.00014,31.30644]
[1778454194363,34.64,82314.12,0.2,0.5523,0.00014,31.29592]
[1778454196784,34.64,82319.11,0.2,0.55302,0.00014,31.29028]
[1778454196804,34.64,82319.67,0.2,0.5531,0.00014,31.28965]
[1778454198932,34.64,82318.09,0.2,0.55287,0.00014,31.29145]
[1778454198935,34.64,82311.72,0.2,0.55195,0.00014,31.29861]
[1778454199171,34.64,82311.72,0.2,0.55195,0.00014,31.29861]
[1778454199400,34.64,82311.57,0.2,0.55193,0.00014,31.29879]
[1778454200407,34.64,82305.27,0.2,0.55102,0.00014,31.30572]
[1778454201676,34.64,82305.27,0.2,0.55102,0.00014,31.30572]
[1778454201777,34.65,82305.57,0.2,0.55106,0.00014,31.3054]
[1778454202224,34.65,82305.57,0.2,0.55106,0.00014,31.3054]
[1778454202421,34.65,82308.2,0.2,0.55144,0.00014,31.30254]
[1778454204651,34.65,82319.07,0.2,0.553,0.00014,31.29039]
[1778454205454,34.65,82331.11,0.2,0.55474,0.00014,31.27635]
[1778454206175,34.65,82331.11,0.2,0.55474,0.00014,31.27635]
[1778454206461,34.65,82327.56,0.2,0.55423,0.00014,31.28054]
[1778454207471,34.65,82318.88,0.2,0.55298,0.00014,31.2906]
[1778454208907,34.65,82318.88,0.2,0.55298,0.00014,31.2906]
[1778454208997,34.65,82319.02,0.2,0.553,0.00014,31.29045]
[1778454209485,34.65,82328.27,0.2,0.55433,0.00014,31.27973]
[1778454210626,34.65,82328.27,0.2,0.55433,0.00014,31.27973]
[1778454210709,34.65,82325.13,0.2,0.55388,0.00014,31.28342]
[1778454212971,34.65,82316.4,0.2,0.55262,0.00014,31.29019]
[1778454213243,34.65,82316.4,0.2,0.55262,0.00014,31.29019]
[1778454213514,34.65,82316.54,0.2,0.55264,0.00014,31.29004]
[1778454214171,34.65,82316.54,0.2,0.55264,0.00014,31.29004]
[1778454217542,34.65,82308.56,0.2,0.55149,0.00014,31.29895]
[1778454222001,34.65,82311.05,0.2,0.55184,0.00014,31.29622]
[1778454225168,34.65,82313.01,0.2,0.55213,0.00014,31.29405]
[1778454225218,34.65,82313.01,0.2,0.55213,0.00014,31.29405]
[1778454225599,34.65,82313.01,0.2,0.55213,0.00014,31.29405]
[1778454225818,34.65,82293.3,0.2,0.54928,0.00014,31.31524]
[1778454226204,34.65,82293.3,0.2,0.54928,0.00014,31.31524]
[1778454226610,34.65,82266.41,0.2,0.54539,0.00014,31.34156]
[1778454227464,34.65,82266.41,0.2,0.54539,0.00014,31.34156]
[1778454227626,34.65,82266.41,0.2,0.54539,0.00014,31.34156]
[1778454227653,34.65,82266.41,0.2,0.54539,0.00014,31.34156]
[1778454227711,34.65,82266.41,0.2,0.54539,0.00014,31.34156]
[1778454227732,34.65,82266.41,0.2,0.54539,0.00014,31.34156]
[1778454227780,34.65,82264.57,0.2,0.54513,0.00014,31.34325]
[1778454228339,34.65,82264.57,0.2,0.54513,0.00014,31.34325]
[1778454228624,34.66,82247.32,0.2,0.54263,0.00014,31.35844]
[1778454229716,34.66,82240.31,0.2,0.54161,0.00014,31.36427]
[1778454230307,34.66,82240.31,0.2,0.54161,0.00014,31.36427]
[1778454230850,34.66,82240.31,0.2,0.54161,0.00014,31.36427]
[1778454230919,34.66,82241.87,0.2,0.54184,0.00014,31.363]
[1778454231224,34.66,82241.87,0.2,0.54184,0.00014,31.363]
[1778454231228,34.66,82241.87,0.2,0.54184,0.00014,31.363]
[1778454231645,34.66,82243.76,0.2,0.54211,0.00014,31.36144]
[1778454232183,34.66,82243.76,0.2,0.54211,0.00014,31.36144]
[1778454232445,34.66,82243.76,0.2,0.54211,0.00014,31.36144]
[1778454232476,34.66,82243.76,0.2,0.54211,0.00014,31.36144]
[1778454232537,34.66,82243.76,0.2,0.54211,0.00014,31.36144]
[1778454232652,34.66,82232.85,0.2,0.54053,0.00014,31.37025]
[1778454233659,34.66,82221.06,0.2,0.53882,0.00014,31.37921]
[1778454234154,34.66,82221.06,0.2,0.53882,0.00014,31.37921]
[1778454235986,34.66,82220.05,0.2,0.53868,0.00014,31.37995]
[1778454236561,34.66,82220.8,0.2,0.53878,0.00014,31.3794]
[1778454236680,34.66,82228.59,0.2,0.53991,0.00014,31.37356]
[1778454238157,34.66,82224.66,0.2,0.53934,0.00014,31.37654]
[1778454239151,34.66,82225.21,0.2,0.53942,0.00014,31.37613]
[1778454240857,34.66,82223.6,0.2,0.53919,0.00014,31.37734]
[1778454241206,34.66,82222.34,0.2,0.53901,0.00014,31.37828]
[1778454241995,34.66,82222.34,0.2,0.53901,0.00014,31.37828]
[1778454242094,34.66,82231.38,0.2,0.54032,0.00014,31.37142]
[1778454242602,34.66,82231.38,0.2,0.54032,0.00014,31.37142]
[1778454242639,34.66,82231.38,0.2,0.54032,0.00014,31.37142]
[1778454242724,34.66,82238.96,0.2,0.54141,0.00014,31.36541]
[1778454244295,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454244404,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454244442,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454244527,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454245045,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454245068,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454245076,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454245080,34.66,82243.83,0.2,0.54212,0.00014,31.36142]
[1778454245055,34.66,82236.66,0.2,0.54108,0.00014,31.36726]
[1778454245747,34.66,82242.03,0.2,0.54186,0.00014,31.36291]
[1778454247209,34.67,82245.8,0.2,0.5424,0.00014,31.35978]
[1778454247884,34.67,82245.8,0.2,0.5424,0.00014,31.35978]
[1778454250845,34.67,82243.09,0.2,0.54201,0.00014,31.36204]
[1778454250853,34.67,82243.09,0.2,0.54201,0.00014,31.36204]
[1778454251024,34.67,82243.09,0.2,0.54201,0.00014,31.36204]
[1778454250927,34.67,82241.38,0.2,0.54176,0.00014,31.36345]
[1778454252093,34.67,82241.38,0.2,0.54176,0.00014,31.36345]
[1778454253829,34.67,82232.11,0.2,0.54042,0.00014,31.37087]
[1778454253852,34.67,82232.11,0.2,0.54042,0.00014,31.37087]
[1778454256665,34.67,82221.78,0.2,0.53892,0.00014,31.37872]
[1778454258761,34.67,82220.31,0.2,0.53871,0.00014,31.3798]
[1778454258836,34.67,82220.31,0.2,0.53871,0.00014,31.3798]
[1778454258853,34.67,82213.23,0.2,0.53768,0.00014,31.38488]
[1778454260111,34.67,82213.23,0.2,0.53768,0.00014,31.38488]
[1778454260947,34.67,82207.63,0.2,0.53687,0.00015,31.38874]
[1778454260954,34.67,82207.63,0.2,0.53687,0.00015,31.38874]
[1778454260958,34.67,82207.63,0.2,0.53687,0.00015,31.38874]
[1778454261030,34.67,82210.05,0.2,0.53722,0.00014,31.38709]
[1778454261209,34.67,82210.05,0.2,0.53722,0.00014,31.38709]
[1778454261869,34.67,82210.05,0.2,0.53722,0.00014,31.38709]
[1778454261973,34.67,82210.05,0.2,0.53722,0.00014,31.38709]
[1778454262039,34.67,82226.46,0.2,0.5396,0.00014,31.37523]
[1778454262876,34.67,82223.76,0.2,0.53921,0.00014,31.37726]
[1778454263232,34.67,82223.76,0.2,0.53921,0.00014,31.37726]
[1778454263274,34.67,82223.76,0.2,0.53921,0.00014,31.37726]
[1778454263525,34.67,82223.76,0.2,0.53921,0.00014,31.37726]
[1778454263883,34.67,82231.46,0.2,0.54032,0.00014,31.3714]
[1778454266350,34.67,82228.98,0.2,0.53996,0.00014,31.37332]
[1778454267515,34.67,82226.4,0.2,0.53959,0.00014,31.37529]
[1778454267688,34.67,82226.4,0.2,0.53959,0.00014,31.37529]
[1778454267758,34.67,82226.4,0.2,0.53959,0.00014,31.37529]
[1778454270583,34.67,82232.62,0.2,0.54049,0.00014,31.37051]
[1778454270714,34.67,82232.62,0.2,0.54049,0.00014,31.37051]
[1778454270801,34.67,82232.62,0.2,0.54049,0.00014,31.37051]
[1778454270937,34.67,82244.34,0.2,0.54218,0.00014,31.36107]
[1778454271772,34.67,82244.34,0.2,0.54218,0.00014,31.36107]
[1778454272199,34.68,82250.2,0.2,0.54303,0.00014,31.35288]
[1778454272228,34.68,82250.2,0.2,0.54303,0.00014,31.35288]
[1778454272950,34.68,82241.88,0.2,0.54183,0.00014,31.35985]
[1778454274800,34.67,82240.11,0.2,0.54157,0.00014,31.36129]
[1778454275784,34.67,82239.98,0.2,0.54156,0.00014,31.3614]
[1778454275991,34.67,82239.98,0.2,0.54156,0.00014,31.3614]
[1778454276006,34.67,82239.98,0.2,0.54156,0.00014,31.3614]
[1778454276017,34.67,82239.98,0.2,0.54156,0.00014,31.3614]
[1778454276074,34.67,82240.61,0.2,0.54165,0.00014,31.36089]
[1778454277110,34.68,82219.78,0.2,0.53863,0.00014,31.37697]
[1778454277989,34.68,82217.23,0.2,0.53826,0.00014,31.37882]
[1778454278369,34.68,82217.23,0.2,0.53826,0.00014,31.37882]
[1778454278419,34.68,82217.23,0.2,0.53826,0.00014,31.37882]
[1778454278996,34.68,82227.9,0.2,0.5398,0.00014,31.37092]
[1778454279672,34.68,82227.9,0.2,0.5398,0.00014,31.37092]
[1778454280005,34.68,82239.23,0.2,0.54144,0.00014,31.36202]
[1778454281517,34.68,82239.24,0.2,0.54145,0.00014,31.36202]
[1778454282017,34.68,82243.66,0.2,0.54208,0.00014,31.3584]
[1778454282904,34.68,82243.66,0.2,0.54208,0.00014,31.3584]
[1778454283667,34.68,82248.54,0.2,0.54279,0.00014,31.35432]
[1778454287086,34.68,82254.02,0.2,0.54358,0.00014,31.34961]
[1778454287187,34.68,82258.09,0.2,0.54417,0.00014,31.34603]
[1778454288059,34.68,82249.82,0.2,0.54298,0.00014,31.35323]
[1778454290087,34.68,82248.18,0.2,0.54274,0.00014,31.35462]
[1778454290135,34.68,82248.18,0.2,0.54274,0.00014,31.35462]
[1778454290898,34.68,82249.32,0.2,0.5429,0.00014,31.35365]
[1778454295140,34.68,82249.62,0.2,0.54295,0.00014,31.3534]
[1778454295300,34.68,82249.05,0.2,0.54286,0.00014,31.35388]
[1778454295528,34.68,82249.05,0.2,0.54286,0.00014,31.35388]
[1778454295598,34.68,82249.05,0.2,0.54286,0.00014,31.35388]
[1778454296153,34.68,82249.05,0.2,0.54286,0.00014,31.35388]
[1778454296117,34.68,82237.3,0.2,0.54116,0.00014,31.36358]
[1778454296979,34.68,82237.3,0.2,0.54116,0.00014,31.36358]
[1778454297133,34.68,82224.91,0.2,0.53937,0.00014,31.3732]
[1778454299807,34.68,82222.15,0.2,0.53897,0.00014,31.37526]
[1778454300875,34.68,82220.32,0.2,0.5387,0.00014,31.37661]
[1778454300887,34.68,82220.32,0.2,0.5387,0.00014,31.37661]
[1778454301144,34.68,82220.32,0.2,0.5387,0.00014,31.37661]
[1778454301158,34.68,82232.61,0.2,0.54048,0.00014,31.36731]
[1778454301181,34.68,82232.61,0.2,0.54048,0.00014,31.36731]
[1778454301923,34.68,82232.61,0.2,0.54048,0.00014,31.36731]
[1778454302165,34.68,82242.9,0.2,0.54197,0.00014,31.35905]
[1778454302586,34.68,82242.9,0.2,0.54197,0.00014,31.35905]
[1778454303099,34.68,82242.9,0.2,0.54197,0.00014,31.35905]
[1778454303470,34.68,82251.96,0.2,0.54328,0.00014,31.35141]
[1778454306734,34.68,82253.24,0.2,0.54347,0.00014,31.3503]
[1778454307741,34.68,82254.78,0.2,0.54369,0.00014,31.34896]
[1778454309045,34.68,82264.97,0.2,0.54516,0.00014,31.33985]
[1778454311745,34.68,82280.31,0.2,0.54738,0.00014,31.32531]
[1778454312777,34.68,82280.31,0.2,0.54738,0.00014,31.32531]
[1778454313470,34.68,82281.71,0.2,0.54758,0.00014,31.32393]
[1778454314990,34.68,82280.1,0.2,0.54735,0.00014,31.32551]
[1778454315058,34.68,82280.1,0.2,0.54735,0.00014,31.32551]
[1778454315092,34.68,82270.21,0.2,0.54592,0.00014,31.33498]
[1778454315470,34.68,82270.21,0.2,0.54592,0.00014,31.33498]
[1778454315523,34.68,82270.21,0.2,0.54592,0.00014,31.33498]
[1778454315624,34.68,82261.59,0.2,0.54468,0.00014,31.3429]
[1778454316582,34.68,82261.59,0.2,0.54468,0.00014,31.3429]
[1778454316651,34.68,82258.42,0.2,0.54422,0.00014,31.34574]
[1778454317393,34.68,82258.42,0.2,0.54422,0.00014,31.34574]
[1778454317450,34.68,82258.42,0.2,0.54422,0.00014,31.34574]
[1778454318570,34.68,82258.3,0.2,0.5442,0.00014,31.34584]
[1778454320292,34.68,82272.56,0.2,0.54626,0.00014,31.33275]
[1778454323313,34.68,82282.07,0.2,0.54764,0.00014,31.32355]
[1778454325603,34.68,82285.0,0.2,0.54806,0.00014,31.32063]
[1778454325945,34.68,82285.0,0.2,0.54806,0.00014,31.32063]
[1778454325989,34.68,82285.0,0.2,0.54806,0.00014,31.32063]
[1778454326102,34.68,82285.0,0.2,0.54806,0.00014,31.32063]
[1778454327178,34.68,82284.97,0.2,0.54806,0.00014,31.32066]
[1778454327190,34.68,82296.82,0.2,0.54977,0.00014,31.30853]
[1778454327426,34.68,82296.82,0.2,0.54977,0.00014,31.30853]
[1778454327651,34.68,82296.82,0.2,0.54977,0.00014,31.30853]
[1778454328348,34.68,82290.24,0.2,0.54882,0.00014,31.31533]
[1778454334391,34.67,82287.26,0.2,0.5484,0.00014,31.31508]
[1778454336491,34.67,82291.82,0.2,0.54905,0.00014,31.31044]
[1778454336749,34.67,82291.82,0.2,0.54905,0.00014,31.31044]
[1778454336875,34.67,82291.82,0.2,0.54905,0.00014,31.31044]
[1778454337411,34.67,82302.79,0.2,0.55064,0.00014,31.29892]
[1778454338302,34.67,82302.79,0.2,0.55064,0.00014,31.29892]
[1778454338406,34.67,82302.79,0.2,0.55064,0.00014,31.29892]
[1778454338491,34.67,82302.79,0.2,0.55064,0.00014,31.29892]
[1778454339092,34.67,82311.06,0.2,0.55183,0.00014,31.28991]
[1778454339611,34.67,82311.06,0.2,0.55183,0.00014,31.28991]
[1778454339617,34.67,82324.29,0.2,0.55374,0.00014,31.27491]
[1778454340800,34.67,82324.29,0.2,0.55374,0.00014,31.27491]
[1778454340872,34.67,82324.29,0.2,0.55374,0.00014,31.27491]
[1778454341091,34.67,82324.44,0.2,0.55376,0.00014,31.27473]
[1778454341973,34.67,82349.52,0.2,0.55738,0.00014,31.24429]
[1778454342447,34.67,82348.88,0.2,0.55728,0.00014,31.24508]
[1778454343454,34.67,82341.38,0.2,0.55621,0.00014,31.25442]
[1778454348632,34.67,82339.16,0.2,0.55589,0.00014,31.25714]
[1778454349135,34.67,82339.16,0.2,0.55589,0.00014,31.25714]
[1778454349610,34.67,82331.34,0.2,0.55476,0.00014,31.26656]
[1778454351764,34.67,82326.61,0.2,0.55408,0.00014,31.27215]
[1778454351766,34.67,82326.13,0.2,0.55401,0.00014,31.27271]
[1778454353147,34.67,82317.74,0.2,0.5528,0.00014,31.28238]
[1778454353471,34.67,82317.74,0.2,0.5528,0.00014,31.28238]
[1778454353488,34.67,82317.74,0.2,0.5528,0.00014,31.28238]
[1778454353515,34.67,82317.74,0.2,0.5528,0.00014,31.28238]
[1778454353881,34.67,82317.74,0.2,0.5528,0.00014,31.28238]
[1778454354149,34.67,82317.74,0.2,0.5528,0.00014,31.28238]
[1778454354169,34.67,82313.5,0.2,0.55219,0.00014,31.28715]
[1778454355166,34.67,82304.75,0.2,0.55092,0.00014,31.29677]
[1778454356556,34.67,82296.61,0.2,0.54975,0.00014,31.30543]
[1778454360488,34.67,82293.02,0.2,0.54923,0.00014,31.30916]
[1778454361793,34.67,82297.58,0.2,0.54989,0.00014,31.30441]
[1778454361877,34.67,82303.64,0.2,0.55076,0.00014,31.29797]
[1778454362595,34.67,82303.64,0.2,0.55076,0.00014,31.29797]
[1778454362604,34.67,82303.64,0.2,0.55076,0.00014,31.29797]
[1778454362722,34.67,82303.64,0.2,0.55076,0.00014,31.29797]
[1778454364127,34.67,82301.23,0.2,0.55042,0.00014,31.30055]
[1778454364220,34.67,82301.23,0.2,0.55042,0.00014,31.30055]
[1778454364149,34.67,82313.35,0.2,0.55217,0.00014,31.28733]
[1778454364419,34.67,82313.35,0.2,0.55217,0.00014,31.28733]
[1778454364981,34.67,82313.35,0.2,0.55217,0.00014,31.28733]
[1778454365163,34.67,82317.11,0.2,0.55271,0.00014,31.28311]
[1778454365619,34.67,82325.62,0.2,0.55393,0.00014,31.27334]
[1778454368116,34.67,82333.24,0.2,0.55503,0.00014,31.26432]
[1778454369931,34.67,82335.97,0.2,0.55543,0.00014,31.26104]
[1778454371133,34.67,82337.35,0.2,0.55563,0.00014,31.25935]
[1778454371661,34.67,82348.37,0.2,0.55721,0.00014,31.24572]
[1778454372263,34.67,82348.37,0.2,0.55721,0.00014,31.24572]
[1778454372665,34.67,82348.37,0.2,0.55721,0.00014,31.24572]
[1778454372676,34.67,82348.37,0.2,0.55721,0.00014,31.24572]
[1778454372793,34.67,82348.37,0.2,0.55721,0.00014,31.24572]
[1778454372841,34.67,82348.37,0.2,0.55721,0.00014,31.24572]
[1778454372985,34.67,82358.51,0.2,0.55867,0.00014,31.23274]
[1778454373939,34.67,82358.51,0.2,0.55867,0.00014,31.23274]
[1778454374040,34.67,82369.19,0.2,0.56021,0.00014,31.2186]
[1778454374289,34.67,82369.19,0.2,0.56021,0.00014,31.2186]
[1778454374291,34.67,82369.19,0.2,0.56021,0.00014,31.2186]
[1778454376704,34.67,82350.47,0.2,0.55752,0.00014,31.24303]
[1778454377672,34.67,82350.47,0.2,0.55752,0.00014,31.24303]
[1778454379390,34.67,82347.91,0.2,0.55715,0.00014,31.24627]
[1778454382117,34.67,82341.55,0.2,0.55623,0.00014,31.25419]
[1778454382190,34.67,82352.74,0.2,0.55784,0.00014,31.24015]
[1778454383763,34.67,82355.31,0.2,0.55821,0.00014,31.23687]
[1778454385781,34.67,82343.57,0.2,0.55652,0.00014,31.25172]
[1778454387795,34.67,82331.49,0.2,0.55478,0.00014,31.26641]
[1778454390061,34.67,82332.89,0.2,0.55498,0.00014,31.26475]
[1778454395852,34.68,82329.36,0.2,0.55447,0.00014,31.26573]
[1778454399233,34.68,82328.95,0.2,0.55441,0.00014,31.26624]
[1778454400680,34.68,82326.56,0.2,0.55406,0.00014,31.26907]
[1778454401400,34.68,82328.35,0.2,0.55432,0.00014,31.26698]
[1778454401549,34.68,82328.35,0.2,0.55432,0.00014,31.26698]
[1778454401623,34.68,82328.35,0.2,0.55432,0.00014,31.26698]
[1778454401728,34.68,82328.35,0.2,0.55432,0.00014,31.26698]
[1778454401814,34.68,82328.35,0.2,0.55432,0.00014,31.26698]
[1778454401819,34.68,82328.35,0.2,0.55432,0.00014,31.26698]
[1778454401894,34.68,82320.14,0.2,0.55314,0.00014,31.27651]
[1778454402457,34.68,82320.14,0.2,0.55314,0.00014,31.27651]
[1778454402901,34.68,82301.64,0.2,0.55047,0.00014,31.29696]
[1778454403909,34.68,82298.87,0.2,0.55007,0.00014,31.29991]
[1778454407937,34.68,82290.31,0.2,0.54883,0.00014,31.30879]
[1778454409188,34.68,82290.31,0.2,0.54883,0.00014,31.30879]
[1778454412665,34.68,82285.35,0.2,0.54812,0.00014,31.31379]
[1778454412972,34.68,82277.23,0.2,0.54695,0.00014,31.32177]
[1778454417654,34.68,82279.09,0.2,0.54722,0.00014,31.31995]
[1778454417948,34.68,82279.09,0.2,0.54722,0.00014,31.31995]
[1778454417951,34.68,82279.09,0.2,0.54722,0.00014,31.31995]
[1778454418007,34.68,82268.11,0.2,0.54563,0.00014,31.3304]
[1778454420093,34.68,82263.43,0.2,0.54495,0.00014,31.33471]
[1778454421137,34.68,82263.43,0.2,0.54495,0.00014,31.33471]
[1778454422041,34.68,82271.19,0.2,0.54607,0.00014,31.32751]
[1778454423609,34.68,82270.58,0.2,0.54599,0.00014,31.32808]
[1778454423962,34.68,82270.58,0.2,0.54599,0.00014,31.32808]
[1778454424056,34.67,82258.48,0.2,0.54424,0.00014,31.33914]
[1778454425062,34.67,82251.49,0.2,0.54323,0.00014,31.34526]
[1778454425964,34.67,82251.49,0.2,0.54323,0.00014,31.34526]
[1778454428023,34.67,82244.61,0.2,0.54223,0.00014,31.35108]
[1778454429456,34.67,82245.65,0.2,0.54238,0.00014,31.35021]
[1778454432885,34.67,82244.17,0.2,0.54217,0.00014,31.35144]
[1778454432900,34.67,82244.17,0.2,0.54217,0.00014,31.35144]
[1778454433146,34.67,82244.17,0.2,0.54217,0.00014,31.35144]
[1778454434125,34.67,82231.71,0.2,0.54036,0.00014,31.36147]
[1778454435132,34.67,82223.69,0.2,0.5392,0.00014,31.36758]
[1778454440167,34.68,82222.52,0.2,0.53903,0.00014,31.36846]
[1778454440646,34.68,82222.52,0.2,0.53903,0.00014,31.36846]
[1778454440766,34.68,82222.52,0.2,0.53903,0.00014,31.36846]
[1778454441782,34.68,82228.21,0.2,0.53985,0.00014,31.36418]
[1778454442079,34.68,82228.21,0.2,0.53985,0.00014,31.36418]
[1778454442359,34.68,82233.13,0.2,0.54057,0.00014,31.36037]
[1778454442404,34.68,82233.13,0.2,0.54057,0.00014,31.36037]
[1778454443973,34.68,82239.01,0.2,0.54142,0.00014,31.35569]
[1778454444188,34.68,82239.01,0.2,0.54142,0.00014,31.35569]
[1778454446209,34.68,82228.28,0.2,0.53986,0.00014,31.36414]
[1778454447216,34.68,82222.2,0.2,0.53898,0.00014,31.36871]
[1778454449461,34.68,82216.89,0.2,0.53821,0.00014,31.37258]
[1778454449574,34.68,82216.89,0.2,0.53821,0.00014,31.37258]
[1778454449777,34.68,82216.89,0.2,0.53821,0.00014,31.37258]
[1778454450237,34.68,82223.69,0.2,0.5392,0.00014,31.36761]
[1778454450727,34.68,82223.69,0.2,0.5392,0.00014,31.36761]
[1778454451637,34.68,82226.11,0.2,0.53955,0.00014,31.36254]
[1778454454622,34.68,82232.34,0.2,0.54045,0.00014,31.35776]
[1778454455173,34.68,82232.34,0.2,0.54045,0.00014,31.35776]
[1778454455613,34.68,82233.95,0.2,0.54069,0.00014,31.3565]
[1778454455844,34.68,82233.95,0.2,0.54069,0.00014,31.3565]
[1778454456279,34.68,82248.96,0.2,0.54286,0.00014,31.34421]
[1778454458293,34.68,82250.36,0.2,0.54306,0.00014,31.34299]
[1778454458425,34.68,82250.36,0.2,0.54306,0.00014,31.34299]
[1778454459055,34.68,82250.36,0.2,0.54306,0.00014,31.34299]
[1778454459300,34.68,82248.08,0.2,0.54274,0.00014,31.34492]
[1778454459634,34.68,82248.08,0.2,0.54274,0.00014,31.34492]
[1778454460307,34.68,82240.94,0.2,0.5417,0.00014,31.35086]
[1778454460445,34.68,82240.94,0.2,0.5417,0.00014,31.35086]
[1778454460529,34.68,82240.94,0.2,0.5417,0.00014,31.35086]
[1778454461314,34.68,82229.85,0.2,0.5401,0.00014,31.35966]
[1778454466349,34.68,82226.99,0.2,0.53968,0.00014,31.36186]
[1778454472270,34.68,82226.26,0.2,0.53957,0.00014,31.36243]
[1778454473566,34.68,82231.98,0.2,0.5404,0.00014,31.35804]
[1778454479585,34.68,82236.85,0.2,0.54111,0.00014,31.35418]
[1778454479785,34.68,82236.85,0.2,0.54111,0.00014,31.35418]
[1778454479806,34.68,82236.85,0.2,0.54111,0.00014,31.35418]
[1778454479816,34.68,82236.85,0.2,0.54111,0.00014,31.35418]
[1778454479952,34.68,82236.85,0.2,0.54111,0.00014,31.35418]
[1778454480057,34.68,82238.95,0.2,0.54141,0.00014,31.35248]
[1778454480447,34.68,82247.51,0.2,0.54265,0.00014,31.34541]
[1778454481693,34.68,82247.51,0.2,0.54265,0.00014,31.34541]
[1778454481755,34.68,82246.94,0.2,0.54257,0.00014,31.34588]
[1778454485954,34.68,82251.44,0.2,0.54322,0.00014,31.34205]
[1778454486313,34.68,82251.44,0.2,0.54322,0.00014,31.34205]
[1778454486694,34.68,82264.19,0.2,0.54507,0.00014,31.33074]
[1778454487810,34.68,82264.19,0.2,0.54507,0.00014,31.33074]
[1778454487981,34.68,82279.41,0.2,0.54727,0.00014,31.31637]
[1778454489095,34.68,82279.41,0.2,0.54727,0.00014,31.31637]
[1778454489096,34.68,82289.44,0.2,0.54872,0.00014,31.30637]
[1778454490013,34.68,82289.44,0.2,0.54872,0.00014,31.30637]
[1778454490248,34.68,82289.44,0.2,0.54872,0.00014,31.30637]
[1778454490755,34.68,82290.75,0.2,0.54891,0.00014,31.30503]
[1778454490817,34.68,82304.26,0.2,0.55086,0.00014,31.29083]
[1778454491973,34.68,82304.26,0.2,0.55086,0.00014,31.29083]
[1778454493420,34.68,82305.72,0.2,0.55107,0.00014,31.28925]
[1778454497249,34.68,82304.74,0.2,0.55092,0.00014,31.29032]
[1778454497256,34.68,82304.74,0.2,0.55092,0.00014,31.29032]
[1778454498573,34.68,82317.57,0.2,0.55277,0.00014,31.27613]
[1778454501583,34.68,82316.31,0.2,0.55259,0.00014,31.27756]
[1778454501906,34.68,82316.31,0.2,0.55259,0.00014,31.27756]
[1778454501938,34.68,82316.31,0.2,0.55259,0.00014,31.27756]
[1778454502179,34.68,82316.31,0.2,0.55259,0.00014,31.27756]
[1778454507275,34.68,82320.91,0.2,0.55326,0.00014,31.27232]
[1778454507306,34.68,82320.95,0.2,0.55326,0.00014,31.27226]
[1778454508015,34.68,82320.95,0.2,0.55326,0.00014,31.27226]
[1778454508379,34.68,82320.95,0.2,0.55326,0.00014,31.27226]
[1778454508056,34.67,82330.43,0.2,0.55463,0.00014,31.26119]
[1778454508537,34.67,82330.43,0.2,0.55463,0.00014,31.26119]
[1778454509162,34.67,82330.43,0.2,0.55463,0.00014,31.26119]
[1778454509262,34.67,82345.53,0.2,0.55681,0.00014,31.24281]
[1778454510285,34.67,82358.12,0.2,0.55862,0.00014,31.22676]
[1778454511664,34.67,82344.92,0.2,0.55672,0.00014,31.24028]
[1778454513928,34.67,82340.09,0.2,0.55603,0.00014,31.24625]
[1778454515204,34.67,82340.09,0.2,0.55603,0.00014,31.24625]
[1778454515295,34.67,82334.32,0.2,0.5552,0.00014,31.25325]
[1778454515941,34.67,82334.32,0.2,0.5552,0.00014,31.25325]
[1778454516957,34.67,82328.61,0.2,0.55437,0.00014,31.26006]
[1778454516969,34.67,82328.61,0.2,0.55437,0.00014,31.26006]
[1778454517342,34.67,82328.61,0.2,0.55437,0.00014,31.26006]
[1778454517395,34.67,82328.61,0.2,0.55437,0.00014,31.26006]
[1778454517054,34.67,82324.14,0.2,0.55373,0.00014,31.2653]
[1778454517706,34.68,82310.07,0.2,0.5517,0.00014,31.28123]
[1778454518696,34.68,82310.07,0.2,0.5517,0.00014,31.28123]
[1778454518872,34.68,82310.07,0.2,0.5517,0.00014,31.28123]
[1778454519173,34.68,82310.07,0.2,0.5517,0.00014,31.28123]
[1778454521098,34.68,82309.24,0.2,0.55158,0.00014,31.28215]
[1778454522408,34.68,82315.6,0.2,0.55249,0.00014,31.27512]
[1778454523158,34.68,82315.6,0.2,0.55249,0.00014,31.27512]
[1778454524583,34.69,82319.14,0.2,0.55299,0.00014,31.27123]
[1778454527006,34.7,82315.36,0.2,0.55243,0.00014,31.27564]
[1778454527241,34.7,82315.36,0.2,0.55243,0.00014,31.27564]
[1778454528263,34.7,82310.99,0.2,0.5518,0.00014,31.28055]
[1778454529169,34.71,82311.6,0.2,0.55188,0.00014,31.2799]
[1778454530251,34.71,82303.14,0.2,0.55066,0.00014,31.28917]
[1778454533826,34.71,82291.47,0.2,0.54898,0.00014,31.30139]
[1778454535840,34.71,82299.87,0.2,0.55019,0.00014,31.29264]
[1778454538828,34.71,82299.73,0.2,0.55017,0.00014,31.29279]
[1778454538863,34.71,82299.73,0.2,0.55017,0.00014,31.29279]
[1778454538890,34.71,82306.3,0.2,0.55112,0.00014,31.28575]
[1778454539540,34.71,82306.3,0.2,0.55112,0.00014,31.28575]
[1778454539868,34.71,82312.71,0.2,0.55204,0.00014,31.27871]
[1778454540853,34.71,82312.71,0.2,0.55204,0.00014,31.27871]
[1778454542452,34.71,82307.11,0.2,0.55123,0.00014,31.28487]
[1778454543234,34.71,82307.11,0.2,0.55123,0.00014,31.28487]
[1778454546112,34.71,82307.45,0.2,0.55128,0.00014,31.28451]
[1778454546130,34.71,82307.45,0.2,0.55128,0.00014,31.28451]
[1778454546918,34.71,82317.09,0.2,0.55267,0.00014,31.27382]
[1778454548281,34.71,82317.09,0.2,0.55267,0.00014,31.27382]
[1778454548288,34.71,82317.09,0.2,0.55267,0.00014,31.27382]
[1778454548511,34.71,82319.93,0.2,0.55308,0.00014,31.2706]
[1778454548932,34.71,82303.27,0.2,0.55068,0.00014,31.28903]
[1778454549939,34.71,82290.4,0.2,0.54882,0.00014,31.30249]
[1778454554601,34.71,82286.3,0.2,0.54823,0.00014,31.30661]
[1778454560013,34.71,82288.58,0.2,0.54856,0.00014,31.30429]
[1778454562931,34.71,82289.63,0.2,0.54872,0.00014,31.30322]
[1778454563042,34.71,82296.68,0.2,0.54973,0.00014,31.29595]
[1778454564134,34.71,82296.68,0.2,0.54973,0.00014,31.29595]
[1778454564162,34.71,82303.31,0.2,0.55069,0.00014,31.28892]
[1778454567897,34.71,82302.46,0.2,0.55057,0.00014,31.28983]
[1778454572600,34.71,82302.88,0.2,0.55063,0.00014,31.28612]
[1778454574018,34.71,82302.89,0.2,0.55063,0.00014,31.2861]
[1778454576379,34.71,82303.5,0.2,0.55072,0.00014,31.28545]
[1778454577565,34.71,82303.37,0.2,0.5507,0.00014,31.28559]
[1778454583447,34.71,82304.26,0.2,0.55083,0.00014,31.28463]
[1778454583451,34.71,82304.26,0.2,0.55083,0.00014,31.28463]
[1778454583462,34.71,82304.26,0.2,0.55083,0.00014,31.28463]
[1778454583469,34.71,82304.26,0.2,0.55083,0.00014,31.28463]
[1778454584309,34.71,82305.3,0.2,0.55098,0.00014,31.28351]
[1778454584435,34.71,82305.3,0.2,0.55098,0.00014,31.28351]
[1778454584410,34.71,82312.9,0.2,0.55208,0.00014,31.27518]
[1778454590234,34.71,82312.3,0.2,0.55199,0.00014,31.27586]
[1778454594262,34.71,82307.18,0.2,0.55125,0.00014,31.2815]
[1778454600304,34.71,82305.02,0.2,0.55094,0.00014,31.28384]
[1778454600742,34.71,82305.02,0.2,0.55094,0.00014,31.28384]
[1778454600768,34.71,82305.02,0.2,0.55094,0.00014,31.28384]
[1778454600829,34.71,82305.02,0.2,0.55094,0.00014,31.28384]
[1778454600836,34.71,82305.02,0.2,0.55094,0.00014,31.28384]
[1778454601011,34.71,82305.02,0.2,0.55094,0.00014,31.28384]
[1778454601311,34.71,82319.38,0.2,0.55301,0.00014,31.26792]
[1778454602318,34.71,82325.91,0.2,0.55395,0.00014,31.26039]
[1778454602779,34.71,82325.91,0.2,0.55395,0.00014,31.26039]
[1778454602819,34.71,82325.91,0.2,0.55395,0.00014,31.26039]
[1778454603325,34.71,82339.4,0.2,0.55589,0.00014,31.24429]
[1778454607161,34.71,82341.57,0.2,0.55621,0.00014,31.24162]
[1778454607350,34.71,82341.57,0.2,0.55621,0.00014,31.24162]
[1778454608283,34.71,82343.76,0.2,0.55652,0.00014,31.23892]
[1778454609367,34.71,82353.87,0.2,0.55797,0.00014,31.22619]
[1778454611382,34.71,82341.13,0.2,0.55614,0.00014,31.24216]
[1778454611694,34.71,82341.13,0.2,0.55614,0.00014,31.24216]
[1778454617424,34.71,82339.42,0.2,0.5559,0.00014,31.24424]
[1778454622460,34.7,82338.4,0.2,0.55575,0.00014,31.24547]
[1778454626031,34.7,82340.31,0.2,0.55603,0.00014,31.24314]
[1778454626040,34.7,82340.31,0.2,0.55603,0.00014,31.24314]
[1778454626495,34.7,82349.26,0.2,0.55731,0.00014,31.23201]
[1778454631397,34.7,82349.99,0.2,0.55742,0.00014,31.2311]
[1778454635184,34.7,82345.28,0.2,0.55674,0.00014,31.23375]
[1778454635233,34.7,82345.28,0.2,0.55674,0.00014,31.23375]
[1778454635397,34.7,82345.28,0.2,0.55674,0.00014,31.23375]
[1778454635447,34.71,82348.55,0.2,0.55721,0.00014,31.22966]
[1778454636198,34.71,82348.55,0.2,0.55721,0.00014,31.22966]
[1778454636299,34.71,82348.55,0.2,0.55721,0.00014,31.22966]
[1778454636306,34.7,82358.14,0.2,0.5586,0.00014,31.21739]
[1778454637029,34.7,82358.14,0.2,0.5586,0.00014,31.21739]
[1778454637434,34.7,82358.14,0.2,0.5586,0.00014,31.21739]
[1778454637478,34.7,82358.14,0.2,0.5586,0.00014,31.21739]
[1778454637529,34.7,82365.34,0.2,0.55963,0.00014,31.20793]
[1778454637670,34.7,82371.32,0.2,0.56049,0.00014,31.19992]
[1778454638705,34.7,82371.32,0.2,0.56049,0.00014,31.19992]
[1778454638760,34.7,82385.59,0.2,0.56254,0.00014,31.18021]
[1778454640278,34.7,82395.05,0.2,0.5639,0.00014,31.1667]
[1778454640769,34.7,82395.05,0.2,0.5639,0.00014,31.1667]
[1778454641387,34.7,82409.12,0.2,0.56591,0.00014,31.14594]
[1778454641603,34.7,82409.12,0.2,0.56591,0.00014,31.14594]
[1778454643383,34.7,82411.66,0.2,0.56628,0.00014,31.14211]
[1778454643457,34.7,82413.07,0.2,0.56648,0.00014,31.14]
[1778454643557,34.7,82413.07,0.2,0.56648,0.00014,31.14]
[1778454644550,34.7,82413.07,0.2,0.56648,0.00014,31.14]
[1778454644636,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454645782,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454645814,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454645817,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454645828,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454646006,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454646152,34.7,82392.8,0.2,0.56357,0.00014,31.16999]
[1778454646198,34.7,82393.82,0.2,0.56372,0.00014,31.16853]
[1778454646692,34.7,82381.26,0.2,0.56191,0.00014,31.18632]
[1778454648098,34.7,82381.26,0.2,0.56191,0.00014,31.18632]
[1778454648141,34.7,82392.06,0.2,0.56346,0.00014,31.17106]
[1778454648914,34.7,82392.06,0.2,0.56346,0.00014,31.17106]
[1778454649278,34.7,82392.06,0.2,0.56346,0.00014,31.17106]
[1778454649456,34.7,82392.06,0.2,0.56346,0.00014,31.17106]
[1778454649666,34.7,82395.38,0.2,0.56394,0.00014,31.16628]
[1778454649767,34.71,82392.8,0.2,0.56357,0.00014,31.17001]
[1778454652789,34.71,82390.0,0.2,0.56317,0.00014,31.17402]
[1778454652845,34.71,82389.92,0.2,0.56316,0.00014,31.17414]
[1778454654611,34.71,82390.38,0.2,0.56322,0.00014,31.17348]
[1778454654886,34.71,82390.38,0.2,0.56322,0.00014,31.17348]
[1778454654891,34.71,82390.38,0.2,0.56322,0.00014,31.17348]
[1778454654985,34.71,82390.05,0.2,0.56317,0.00014,31.17396]
[1778454656056,34.71,82390.05,0.2,0.56317,0.00014,31.17396]
[1778454656119,34.71,82389.48,0.2,0.56309,0.00014,31.17477]
[1778454661309,34.71,82389.45,0.2,0.56309,0.00014,31.17482]
[1778454661372,34.71,82389.94,0.2,0.56316,0.00014,31.17412]
[1778454661572,34.71,82389.94,0.2,0.56316,0.00014,31.17412]
[1778454661755,34.71,82390.77,0.2,0.56328,0.00014,31.17294]
[1778454663816,34.71,82390.24,0.2,0.5632,0.00014,31.1737]
[1778454663971,34.71,82390.24,0.2,0.5632,0.00014,31.1737]
[1778454664242,34.71,82390.24,0.2,0.5632,0.00014,31.1737]
[1778454664343,34.71,82390.31,0.2,0.56321,0.00014,31.1736]
[1778454665053,34.71,82390.31,0.2,0.56321,0.00014,31.1736]
[1778454665094,34.71,82382.24,0.2,0.56205,0.00014,31.18499]
[1778454665783,34.71,82391.78,0.2,0.56342,0.00014,31.1715]
[1778454668423,34.71,82392.39,0.2,0.56351,0.00014,31.17062]
[1778454668514,34.71,82392.39,0.2,0.56351,0.00014,31.17062]
[1778454668563,34.71,82392.39,0.2,0.56351,0.00014,31.17062]
[1778454668487,34.71,82390.42,0.2,0.56323,0.00014,31.17345]
[1778454668810,34.71,82390.42,0.2,0.56323,0.00014,31.17345]
[1778454668822,34.71,82390.42,0.2,0.56323,0.00014,31.17345]
[1778454668925,34.71,82379.85,0.2,0.56171,0.00014,31.18831]
[1778454669811,34.71,82368.67,0.2,0.5601,0.00014,31.20355]
[1778454675185,34.7,82371.75,0.2,0.56055,0.00014,31.19937]
[1778454675187,34.7,82373.47,0.2,0.5608,0.00014,31.19703]
[1778454675853,34.7,82381.07,0.2,0.56189,0.00014,31.18657]
[1778454676704,34.7,82381.07,0.2,0.56189,0.00014,31.18657]
[1778454676860,34.7,82386.82,0.2,0.56271,0.00014,31.17851]
[1778454680551,34.7,82386.55,0.2,0.56268,0.00014,31.17889]
[1778454680611,34.7,82385.68,0.2,0.56255,0.00014,31.18012]
[1778454680718,34.7,82385.68,0.2,0.56255,0.00014,31.18012]
[1778454681056,34.7,82381.72,0.2,0.56198,0.00014,31.18567]
[1778454681897,34.7,82371.46,0.2,0.56051,0.00014,31.19975]
[1778454682829,34.7,82371.46,0.2,0.56051,0.00014,31.19975]
[1778454682906,34.7,82363.86,0.2,0.55942,0.00014,31.20989]
[1778454687941,34.7,82360.23,0.2,0.5589,0.00014,31.21465]
[1778454689955,34.7,82348.47,0.2,0.55721,0.00014,31.22973]
[1778454690661,34.7,82348.47,0.2,0.55721,0.00014,31.22973]
[1778454695997,34.7,82347.17,0.2,0.55702,0.00014,31.22811]
[1778454701033,34.71,82345.05,0.2,0.55672,0.00014,31.23077]
[1778454706070,34.71,82345.25,0.2,0.55674,0.00014,31.23052]
[1778454711283,34.71,82344.94,0.2,0.5567,0.00014,31.23092]
[1778454712486,34.71,82335.32,0.2,0.55531,0.00014,31.24272]
[1778454715040,34.71,82330.86,0.2,0.55467,0.00014,31.24808]
[1778454715132,34.71,82330.86,0.2,0.55467,0.00014,31.24808]
[1778454715160,34.71,82330.86,0.2,0.55467,0.00014,31.24808]
[1778454715372,34.71,82330.86,0.2,0.55467,0.00014,31.24808]
[1778454716211,34.71,82325.51,0.2,0.55389,0.00014,31.25437]
[1778454716390,34.71,82325.51,0.2,0.55389,0.00014,31.25437]
[1778454716472,34.71,82321.45,0.2,0.55331,0.00014,31.25907]
[1778454717383,34.71,82311.69,0.2,0.5519,0.00014,31.27005]
[1778454721210,34.71,82310.13,0.2,0.55168,0.00014,31.27173]
[1778454724236,34.7,82313.66,0.2,0.5522,0.00014,31.26777]
[1778454724337,34.7,82313.08,0.2,0.55212,0.00014,31.2684]
[1778454725211,34.7,82320.77,0.2,0.55322,0.00014,31.25972]
[1778454727031,34.7,82321.07,0.2,0.55327,0.00014,31.25939]
[1778454727227,34.7,82321.07,0.2,0.55327,0.00014,31.25939]
[1778454727253,34.7,82315.74,0.2,0.5525,0.00014,31.26545]
[1778454732256,34.71,82313.02,0.2,0.5521,0.00014,31.26852]
[1778454732714,34.71,82313.02,0.2,0.5521,0.00014,31.26852]
[1778454733263,34.71,82312.72,0.2,0.55206,0.00014,31.26885]
[1778454734980,34.7,82313.73,0.2,0.55221,0.00014,31.26771]
[1778454735554,34.7,82320.09,0.2,0.55312,0.00014,31.26052]
[1778454738610,34.7,82322.76,0.2,0.55351,0.00014,31.25747]
[1778454739305,34.71,82337.59,0.2,0.55564,0.00014,31.23995]
[1778454739779,34.71,82337.59,0.2,0.55564,0.00014,31.23995]
[1778454741959,34.71,82337.77,0.2,0.55567,0.00014,31.23973]
[1778454747361,34.71,82340.42,0.2,0.55605,0.00014,31.23649]
[1778454749589,34.71,82337.54,0.2,0.55563,0.00014,31.24]
[1778454752290,34.71,82337.35,0.2,0.55561,0.00014,31.23695]
[1778454752471,34.71,82337.35,0.2,0.55561,0.00014,31.23695]
[1778454753753,34.71,82329.15,0.2,0.55443,0.00014,31.24677]
[1778454754918,34.71,82328.51,0.2,0.55434,0.00014,31.24754]
[1778454754980,34.71,82328.51,0.2,0.55434,0.00014,31.24754]
[1778454755004,34.71,82328.51,0.2,0.55434,0.00014,31.24754]
[1778454755417,34.71,82316.63,0.2,0.55262,0.00014,31.26124]
[1778454755946,34.71,82316.63,0.2,0.55262,0.00014,31.26124]
[1778454755959,34.71,82316.63,0.2,0.55262,0.00014,31.26124]
[1778454756424,34.71,82307.92,0.2,0.55137,0.00014,31.27091]
[1778454761459,34.71,82306.89,0.2,0.55122,0.00014,31.27205]
[1778454762039,34.71,82306.89,0.2,0.55122,0.00014,31.27205]
[1778454767228,34.71,82305.85,0.2,0.55107,0.00014,31.27319]
[1778454767642,34.71,82305.85,0.2,0.55107,0.00014,31.27319]
[1778454769515,34.71,82299.0,0.2,0.55008,0.00014,31.28052]
[1778454771784,34.71,82298.96,0.2,0.55007,0.00014,31.28056]
[1778454772536,34.71,82287.58,0.2,0.54843,0.00014,31.2923]
[1778454773543,34.71,82277.41,0.2,0.54696,0.00014,31.30234]
[1778454774081,34.71,82277.41,0.2,0.54696,0.00014,31.30234]
[1778454774378,34.71,82277.41,0.2,0.54696,0.00014,31.30234]
[1778454775405,34.71,82277.86,0.2,0.54703,0.00014,31.3019]
[1778454776744,34.71,82276.31,0.2,0.5468,0.00014,31.30339]
[1778454777573,34.71,82265.66,0.2,0.54526,0.00014,31.31339]
[1778454778829,34.71,82266.23,0.2,0.54535,0.00014,31.31287]
[1778454779350,34.71,82266.23,0.2,0.54535,0.00014,31.31287]
[1778454782610,34.71,82260.0,0.2,0.54445,0.00014,31.3185]
[1778454783617,34.71,82253.73,0.2,0.54354,0.00014,31.32402]
[1778454785027,34.71,82253.75,0.2,0.54354,0.00014,31.324]
[1778454785135,34.71,82253.75,0.2,0.54354,0.00014,31.324]
[1778454786229,34.71,82253.08,0.2,0.54345,0.00014,31.32458]
[1778454786334,34.71,82253.08,0.2,0.54345,0.00014,31.32458]
[1778454786639,34.71,82249.52,0.2,0.54293,0.00014,31.32764]
[1778454786819,34.71,82249.52,0.2,0.54293,0.00014,31.32764]
[1778454787654,34.71,82249.52,0.2,0.54293,0.00014,31.32764]
[1778454787666,34.71,82257.07,0.2,0.54403,0.00014,31.32109]
[1778454788658,34.71,82265.5,0.2,0.54524,0.00014,31.3135]
[1778454790672,34.71,82278.23,0.2,0.54708,0.00014,31.3015]
[1778454793693,34.71,82282.46,0.2,0.5477,0.00014,31.29734]
[1778454798728,34.7,82282.64,0.2,0.54772,0.00014,31.29714]
[1778454804595,34.7,82284.29,0.2,0.54796,0.00014,31.29549]
[1778454808099,34.7,82283.39,0.2,0.54784,0.00014,31.29636]
[1778454808133,34.7,82283.39,0.2,0.54784,0.00014,31.29636]
[1778454808798,34.7,82299.35,0.2,0.55014,0.00014,31.28001]
[1778454810330,34.7,82299.35,0.2,0.55014,0.00014,31.28001]
[1778454810368,34.7,82300.37,0.2,0.55029,0.00014,31.27893]
[1778454811535,34.7,82300.37,0.2,0.55029,0.00014,31.27893]
[1778454814473,34.7,82299.74,0.2,0.5502,0.00014,31.27633]
[1778454814502,34.7,82299.74,0.2,0.5502,0.00014,31.27633]
[1778454816700,34.7,82305.34,0.2,0.55101,0.00014,31.27034]
[1778454816710,34.7,82305.34,0.2,0.55101,0.00014,31.27034]
[1778454816871,34.7,82310.02,0.2,0.55168,0.00014,31.26523]
[1778454817179,34.7,82310.02,0.2,0.55168,0.00014,31.26523]
[1778454817301,34.7,82310.02,0.2,0.55168,0.00014,31.26523]
[1778454817402,34.7,82306.16,0.2,0.55113,0.00014,31.26946]
[1778454819039,34.7,82310.75,0.2,0.55179,0.00014,31.26443]
[1778454820106,34.7,82315.43,0.2,0.55246,0.00014,31.25921]
[1778454820150,34.7,82316.06,0.2,0.55256,0.00014,31.25849]
[1778454823981,34.7,82319.88,0.2,0.55311,0.00014,31.25413]
[1778454824090,34.7,82319.88,0.2,0.55311,0.00014,31.25413]
[1778454824113,34.7,82319.88,0.2,0.55311,0.00014,31.25413]
[1778454824140,34.7,82319.88,0.2,0.55311,0.00014,31.25413]
[1778454824259,34.7,82319.88,0.2,0.55311,0.00014,31.25413]
[1778454824392,34.7,82319.88,0.2,0.55311,0.00014,31.25413]
[1778454824493,34.7,82321.06,0.2,0.55328,0.00014,31.25278]
[1778454824910,34.69,82314.13,0.2,0.55228,0.00014,31.26062]
[1778454825917,34.7,82307.25,0.2,0.55129,0.00014,31.26822]
[1778454830952,34.7,82305.78,0.2,0.55108,0.00014,31.26983]
[1778454832792,34.7,82305.68,0.2,0.55106,0.00014,31.26994]
[1778454833430,34.7,82305.68,0.2,0.55106,0.00014,31.26994]
[1778454833548,34.7,82305.68,0.2,0.55106,0.00014,31.26994]
[1778454833590,34.7,82305.68,0.2,0.55106,0.00014,31.26994]
[1778454833630,34.7,82305.68,0.2,0.55106,0.00014,31.26994]
[1778454833642,34.7,82305.68,0.2,0.55106,0.00014,31.26995]
[1778454834390,34.7,82315.38,0.2,0.55246,0.00014,31.25924]
[1778454834855,34.7,82315.38,0.2,0.55246,0.00014,31.25924]
[1778454837397,34.7,82318.17,0.2,0.55286,0.00014,31.25611]
[1778454837517,34.7,82318.17,0.2,0.55286,0.00014,31.25611]
[1778454837654,34.7,82318.09,0.2,0.55285,0.00014,31.2562]
[1778454838217,34.7,82318.09,0.2,0.55285,0.00014,31.2562]
[1778454844044,34.7,82308.7,0.2,0.55149,0.00014,31.2667]
[1778454848981,34.7,82306.56,0.2,0.55118,0.00014,31.26905]
[1778454850086,34.7,82294.38,0.2,0.54942,0.00014,31.28198]
[1778454853107,34.7,82287.43,0.2,0.54842,0.00014,31.28908]
[1778454853818,34.7,82287.43,0.2,0.54842,0.00014,31.28908]
[1778454856381,34.7,82287.53,0.2,0.54844,0.00014,31.28897]
[1778454856394,34.7,82287.53,0.2,0.54844,0.00014,31.28897]
[1778454857135,34.7,82299.19,0.2,0.55012,0.00014,31.27692]
[1778454862170,34.7,82303.96,0.2,0.55081,0.00014,31.27184]
[1778454863472,34.7,82303.96,0.2,0.55081,0.00014,31.27184]
[1778454863481,34.7,82303.96,0.2,0.55081,0.00014,31.27184]
[1778454863729,34.7,82303.96,0.2,0.55081,0.00014,31.27184]
[1778454864743,34.7,82301.35,0.2,0.55043,0.00014,31.27464]
[1778454864762,34.7,82314.98,0.2,0.5524,0.00014,31.25973]
[1778454864965,34.7,82314.98,0.2,0.5524,0.00014,31.25973]
[1778454865154,34.7,82314.98,0.2,0.5524,0.00014,31.25973]
[1778454865382,34.7,82314.98,0.2,0.5524,0.00014,31.25973]
[1778454865426,34.7,82350.69,0.2,0.55754,0.00014,31.21708]
[1778454865856,34.7,82350.69,0.2,0.55754,0.00014,31.21708]
[1778454865864,34.7,82350.69,0.2,0.55754,0.00014,31.21708]
[1778454866549,34.7,82356.77,0.2,0.55842,0.00014,31.20928]
[1778454868513,34.7,82357.6,0.2,0.55854,0.00014,31.20819]
[1778454874481,34.7,82358.0,0.2,0.5586,0.00014,31.20435]
[1778454880310,34.69,82357.11,0.2,0.55848,0.00014,31.20546]
[1778454885345,34.69,82350.82,0.2,0.55758,0.00014,31.2135]
[1778454890380,34.69,82350.3,0.2,0.5575,0.00014,31.21416]
[1778454894408,34.69,82364.13,0.2,0.55949,0.00014,31.19626]
[1778454896355,34.69,82368.76,0.2,0.56016,0.00014,31.19008]
[1778454897525,34.69,82371.69,0.2,0.56058,0.00014,31.18612]
[1778454897547,34.69,82371.69,0.2,0.56058,0.00014,31.18612]
[1778454897589,34.69,82371.69,0.2,0.56058,0.00014,31.18612]
[1778454897693,34.69,82371.69,0.2,0.56058,0.00014,31.18612]
[1778454898436,34.69,82383.04,0.2,0.56221,0.00014,31.17047]
[1778454900737,34.69,82383.1,0.2,0.56222,0.00014,31.17038]
[1778454901457,34.69,82388.75,0.2,0.56303,0.00014,31.16239]
[1778454903057,34.69,82389.01,0.2,0.56307,0.00014,31.16202]
[1778454903471,34.69,82404.53,0.2,0.5653,0.00014,31.13942]
[1778454904478,34.69,82410.61,0.2,0.56617,0.00014,31.13031]
[1778454907500,34.69,82398.3,0.2,0.5644,0.00014,31.14865]
[1778454910522,34.69,82408.44,0.2,0.56585,0.00014,31.13363]
[1778454911296,34.69,82408.44,0.2,0.56585,0.00014,31.13363]
[1778454911843,34.69,82411.56,0.2,0.5663,0.00014,31.12893]
[1778454911952,34.69,82411.56,0.2,0.5663,0.00014,31.12893]
[1778454912205,34.69,82411.56,0.2,0.5663,0.00014,31.12893]
[1778454912304,34.69,82411.56,0.2,0.5663,0.00014,31.12893]
[1778454912317,34.69,82411.56,0.2,0.5663,0.00014,31.12893]
[1778454912542,34.69,82445.06,0.2,0.57109,0.00014,31.07591]
[1778454913142,34.69,82445.06,0.2,0.57109,0.00014,31.07591]
[1778454913765,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454914401,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454914421,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454914432,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454914609,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454914653,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454914708,34.69,82448.49,0.2,0.57159,0.00014,31.07021]
[1778454915845,34.69,82454.03,0.2,0.57238,0.00014,31.06089]
[1778454917788,34.69,82457.11,0.2,0.57282,0.00014,31.05566]
[1778454917810,34.69,82451.24,0.2,0.57198,0.00014,31.06555]
[1778454917841,34.69,82451.24,0.2,0.57198,0.00014,31.06555]
[1778454918674,34.69,82443.86,0.2,0.57093,0.00014,31.07779]
[1778454919586,34.69,82431.45,0.2,0.56915,0.00014,31.09792]
[1778454920345,34.69,82431.45,0.2,0.56915,0.00014,31.09792]
[1778454920769,34.69,82431.45,0.2,0.56915,0.00014,31.09792]
[1778454920773,34.69,82430.65,0.2,0.56904,0.00014,31.09919]
[1778454924794,34.69,82434.3,0.2,0.56956,0.00014,31.09334]
[1778454927642,34.69,82422.97,0.2,0.56794,0.00014,31.11129]
[1778454929656,34.69,82414.24,0.2,0.56669,0.00014,31.12479]
[1778454930667,34.69,82423.26,0.2,0.56798,0.00014,31.11087]
[1778454933688,34.69,82417.4,0.2,0.56715,0.00014,31.11666]
[1778454936238,34.69,82413.1,0.2,0.56653,0.00014,31.12328]
[1778454941748,34.7,82409.26,0.2,0.56597,0.00014,31.12919]
[1778454946783,34.7,82409.89,0.2,0.56605,0.00014,31.12832]
[1778454947790,34.7,82425.39,0.2,0.56827,0.00014,31.10448]
[1778454948442,34.7,82425.39,0.2,0.56827,0.00014,31.10448]
[1778454948799,34.7,82424.95,0.2,0.56821,0.00014,31.1052]
[1778454952829,34.71,82417.07,0.2,0.56707,0.00014,31.11754]
[1778454952916,34.71,82417.07,0.2,0.56707,0.00014,31.11754]
[1778454958871,34.71,82415.54,0.2,0.56684,0.00014,31.12001]
[1778454963711,34.72,82407.78,0.2,0.56573,0.00014,31.13185]
[1778454965766,34.72,82404.05,0.2,0.56519,0.00014,31.13741]
[1778454968578,34.72,82401.09,0.2,0.56476,0.00014,31.14181]
[1778454970101,34.72,82396.72,0.2,0.56414,0.00014,31.14822]
[1778454970169,34.72,82396.72,0.2,0.56414,0.00014,31.14822]
[1778454970172,34.72,82396.72,0.2,0.56414,0.00014,31.14822]
[1778454970823,34.72,82396.72,0.2,0.56414,0.00014,31.14822]
[1778454971336,34.72,82392.57,0.2,0.56354,0.00014,31.15423]
[1778454971705,34.72,82392.57,0.2,0.56354,0.00014,31.15423]
[1778454971781,34.72,82400.87,0.2,0.56473,0.00014,31.14218]
[1778454972633,34.72,82400.87,0.2,0.56473,0.00014,31.14218]
[1778454972704,34.72,82415.05,0.2,0.56676,0.00014,31.12094]
[1778454973423,34.72,82415.05,0.2,0.56676,0.00014,31.12094]
[1778454979823,34.73,82409.52,0.2,0.56596,0.00014,31.1294]
[1778454981028,34.73,82399.51,0.2,0.56452,0.00014,31.1443]
[1778454983218,34.73,82398.58,0.2,0.56439,0.00014,31.14567]
[1778454983300,34.73,82398.58,0.2,0.56439,0.00014,31.14567]
[1778454985440,34.73,82391.62,0.2,0.56339,0.00014,31.15577]
[1778454989186,34.73,82392.21,0.2,0.56347,0.00014,31.15497]
[1778454989820,34.73,82392.21,0.2,0.56347,0.00014,31.15497]
[1778454990091,34.73,82399.91,0.2,0.56457,0.00014,31.14383]
[1778454991184,34.73,82409.68,0.2,0.56598,0.00014,31.12605]
[1778454992410,34.74,82416.63,0.2,0.56697,0.00014,31.11551]
[1778454993474,34.74,82416.63,0.2,0.56697,0.00014,31.11551]
[1778454995467,34.74,82407.43,0.2,0.56565,0.00014,31.12948]
[1778454998764,34.74,82401.3,0.2,0.56477,0.00014,31.1386]
[1778454999107,34.74,82401.3,0.2,0.56477,0.00014,31.1386]
[1778454999201,34.74,82395.5,0.2,0.56394,0.00014,31.14707]
[1778455000351,34.74,82395.5,0.2,0.56394,0.00014,31.14707]
[1778455000458,34.74,82389.71,0.2,0.56311,0.00014,31.15538]
[1778455002674,34.74,82386.79,0.2,0.56269,0.00014,31.15952]
[1778455002775,34.74,82384.75,0.2,0.5624,0.00014,31.16239]
[1778455003381,34.74,82384.75,0.2,0.5624,0.00014,31.16239]
[1778455003426,34.74,82384.75,0.2,0.5624,0.00014,31.16239]
[1778455003473,34.74,82384.75,0.2,0.5624,0.00014,31.16239]
[1778455003628,34.74,82383.7,0.2,0.56225,0.00014,31.16385]
[1778455004197,34.74,82373.3,0.2,0.56075,0.00014,31.17818]
[1778455005153,34.74,82373.3,0.2,0.56075,0.00014,31.17818]
[1778455005177,34.74,82373.3,0.2,0.56075,0.00014,31.17818]
[1778455005367,34.74,82373.51,0.2,0.56078,0.00014,31.17789]
[1778455006213,34.74,82385.08,0.2,0.56245,0.00014,31.1619]
[1778455009235,34.74,82392.12,0.2,0.56346,0.00014,31.15191]
[1778455010241,34.74,82405.15,0.2,0.56532,0.00014,31.1329]
[1778455015276,34.74,82404.29,0.2,0.5652,0.00014,31.13422]
[1778455016413,34.74,82404.29,0.2,0.5652,0.00014,31.13422]
[1778455016416,34.74,82404.29,0.2,0.5652,0.00014,31.13422]
[1778455016589,34.74,82401.33,0.2,0.56477,0.00014,31.1386]
[1778455017290,34.74,82411.16,0.2,0.56618,0.00014,31.12396]
[1778455019418,34.74,82410.25,0.2,0.56605,0.00014,31.12535]
[1778455023332,34.75,82399.31,0.2,0.56448,0.00014,31.14163]
[1778455025346,34.75,82395.62,0.2,0.56395,0.00014,31.147]
[1778455030381,34.75,82393.08,0.2,0.56358,0.00014,31.15067]
[1778455031515,34.75,82393.08,0.2,0.56358,0.00014,31.15067]
[1778455031614,34.75,82393.34,0.2,0.56362,0.00014,31.1503]
[1778455035391,34.75,82392.76,0.2,0.56354,0.00014,31.15113]
[1778455035483,34.75,82392.76,0.2,0.56354,0.00014,31.15113]
[1778455035556,34.75,82392.71,0.2,0.56353,0.00014,31.1512]
[1778455036392,34.75,82392.71,0.2,0.56353,0.00014,31.1512]
[1778455036424,34.75,82383.76,0.2,0.56225,0.00014,31.16388]
[1778455039319,34.75,82383.19,0.2,0.56217,0.00014,31.16466]
[1778455039472,34.75,82383.19,0.2,0.56217,0.00014,31.16466]
[1778455039657,34.75,82381.8,0.2,0.56197,0.00014,31.1666]
[1778455042467,34.74,82374.32,0.2,0.56089,0.00014,31.17686]
[1778455047356,34.74,82372.53,0.2,0.56064,0.00014,31.17926]
[1778455048947,34.74,82364.48,0.2,0.55949,0.00014,31.19]
[1778455049516,34.74,82358.76,0.2,0.55867,0.00014,31.19748]
[1778455054551,34.74,82352.16,0.2,0.55772,0.00014,31.20271]
[1778455059586,34.74,82332.14,0.2,0.55484,0.00014,31.22736]
[1778455060941,34.74,82332.14,0.2,0.55484,0.00014,31.22736]
[1778455061668,34.74,82328.4,0.2,0.5543,0.00014,31.23179]
[1778455061714,34.74,82328.4,0.2,0.5543,0.00014,31.23179]
[1778455061825,34.74,82328.4,0.2,0.5543,0.00014,31.23179]
[1778455061895,34.74,82328.4,0.2,0.5543,0.00014,31.23179]
[1778455061929,34.74,82328.4,0.2,0.5543,0.00014,31.23179]
[1778455061921,34.74,82314.18,0.2,0.55225,0.00014,31.24805]
[1778455062006,34.74,82314.18,0.2,0.55225,0.00014,31.24805]
[1778455062422,34.74,82314.18,0.2,0.55225,0.00014,31.24805]
[1778455062466,34.74,82314.18,0.2,0.55225,0.00014,31.24805]
[1778455062607,34.74,82298.44,0.2,0.54998,0.00014,31.26511]
[1778455063614,34.74,82295.52,0.2,0.54956,0.00014,31.26816]
[1778455064621,34.74,82289.43,0.2,0.54868,0.00014,31.27441]
[1778455067644,34.74,82277.35,0.2,0.54694,0.00014,31.28635]
[1778455068871,34.74,82263.19,0.2,0.54489,0.00014,31.29959]
[1778455070663,34.74,82258.82,0.2,0.54426,0.00014,31.30353]
[1778455072677,34.75,82266.91,0.2,0.54543,0.00014,31.29622]
[1778455078128,34.75,82262.55,0.2,0.5448,0.00014,31.30021]
[1778455078720,34.75,82280.24,0.2,0.54735,0.00014,31.28358]
[1778455079526,34.75,82280.24,0.2,0.54735,0.00014,31.28358]
[1778455079727,34.75,82280.83,0.2,0.54744,0.00014,31.283]
[1778455080410,34.75,82280.83,0.2,0.54744,0.00014,31.283]
[1778455083785,34.74,82263.12,0.2,0.54488,0.00014,31.29968]
[1778455084767,34.74,82256.88,0.2,0.54398,0.00014,31.30525]
[1778455085548,34.74,82256.88,0.2,0.54398,0.00014,31.30525]
[1778455085774,34.74,82254.98,0.2,0.54371,0.00014,31.30692]
[1778455086487,34.74,82254.98,0.2,0.54371,0.00014,31.30692]
[1778455086781,34.74,82253.24,0.2,0.54345,0.00014,31.30843]
[1778455087788,34.74,82267.7,0.2,0.54554,0.00014,31.29549]
[1778455089919,34.74,82273.06,0.2,0.54632,0.00014,31.29048]
[1778455092836,34.74,82279.18,0.2,0.5472,0.00014,31.2846]
[1778455097925,34.74,82282.68,0.2,0.54771,0.00014,31.28115]
[1778455098878,34.74,82270.96,0.2,0.54602,0.00014,31.29242]
[1778455101900,34.74,82280.63,0.2,0.54741,0.00014,31.28315]
[1778455103914,34.74,82288.48,0.2,0.54855,0.00014,31.27534]
[1778455104359,34.74,82288.48,0.2,0.54855,0.00014,31.27534]
[1778455105643,34.74,82293.76,0.2,0.54931,0.00014,31.26994]
[1778455106935,34.74,82281.71,0.2,0.54757,0.00014,31.28208]
[1778455108331,34.74,82283.76,0.2,0.54787,0.00014,31.28005]
[1778455108949,34.74,82297.12,0.2,0.5498,0.00014,31.26643]
[1778455109565,34.74,82297.12,0.2,0.5498,0.00014,31.26643]
[1778455109584,34.74,82297.12,0.2,0.5498,0.00014,31.26643]
[1778455109604,34.74,82297.12,0.2,0.5498,0.00014,31.26643]
[1778455109956,34.74,82290.35,0.2,0.54882,0.00014,31.27342]
[1778455110963,34.74,82284.36,0.2,0.54796,0.00014,31.27945]
[1778455116002,34.74,82288.15,0.2,0.54851,0.00014,31.27236]
[1778455116076,34.74,82288.15,0.2,0.54851,0.00014,31.27236]
[1778455117009,34.73,82296.19,0.2,0.54967,0.00014,31.26411]
[1778455117808,34.73,82296.19,0.2,0.54967,0.00014,31.26411]
[1778455118016,34.73,82288.54,0.2,0.54857,0.00014,31.27196]
[1778455119023,34.73,82271.17,0.2,0.54606,0.00014,31.28891]
[1778455120031,34.73,82271.33,0.2,0.54608,0.00014,31.28875]
[1778455122508,34.73,82271.69,0.2,0.54613,0.00014,31.28841]
[1778455122534,34.73,82264.99,0.2,0.54516,0.00014,31.29463]
[1778455123449,34.73,82264.99,0.2,0.54516,0.00014,31.29463]
[1778455123536,34.73,82254.44,0.2,0.54364,0.00014,31.30405]
[1778455125066,34.73,82261.88,0.2,0.54472,0.00014,31.29746]
[1778455130101,34.73,82259.78,0.2,0.54441,0.00014,31.29934]
[1778455135205,34.74,82263.29,0.2,0.54492,0.00014,31.29619]
[1778455137150,34.74,82273.68,0.2,0.54642,0.00014,31.28654]
[1778455142185,34.74,82276.14,0.2,0.54677,0.00014,31.28422]
[1778455144200,34.74,82282.62,0.2,0.54771,0.00014,31.27791]
[1778455149235,34.74,82279.19,0.2,0.54722,0.00014,31.28125]
[1778455150760,34.73,82272.32,0.2,0.54622,0.00014,31.28782]
[1778455151250,34.73,82265.65,0.2,0.54526,0.00014,31.29403]
[1778455155031,34.73,82267.84,0.2,0.54558,0.00014,31.29201]
[1778455155561,34.73,82270.85,0.2,0.54601,0.00014,31.28921]
[1778455155662,34.73,82258.49,0.2,0.54422,0.00014,31.3005]
[1778455159306,34.74,82264.82,0.2,0.54514,0.00014,31.2948]
[1778455164343,34.74,82260.77,0.2,0.54455,0.00014,31.29847]
[1778455167363,34.74,82266.79,0.2,0.54542,0.00014,31.29301]
[1778455172400,34.74,82264.78,0.2,0.54513,0.00014,31.29161]
[1778455173406,34.74,82257.44,0.2,0.54407,0.00014,31.2982]
[1778455174845,34.74,82257.44,0.2,0.54407,0.00014,31.2982]
[1778455178121,34.74,82255.48,0.2,0.54379,0.00014,31.29993]
[1778455182469,34.74,82269.97,0.2,0.54588,0.00014,31.28683]
[1778455185499,34.74,82270.62,0.2,0.54598,0.00014,31.28622]
[1778455186497,34.74,82262.16,0.2,0.54475,0.00014,31.294]
[1778455191532,34.74,82257.77,0.2,0.54412,0.00014,31.29793]
[1778455193841,34.74,82257.1,0.2,0.54402,0.00014,31.29852]
[1778455193874,34.74,82259.78,0.2,0.54441,0.00014,31.29614]
[1778455195560,34.74,82253.09,0.2,0.54344,0.00014,31.30202]
[1778455196862,34.74,82253.09,0.2,0.54344,0.00014,31.30202]
[1778455196909,34.74,82253.09,0.2,0.54344,0.00014,31.30202]
[1778455197010,34.74,82250.64,0.2,0.54309,0.00014,31.30413]
[1778455199029,34.74,82253.04,0.2,0.54343,0.00014,31.30207]
[1778455201183,34.74,82257.77,0.2,0.54412,0.00014,31.29793]
[1778455201602,34.74,82256.78,0.2,0.54397,0.00014,31.29881]
[1778455206637,34.74,82255.69,0.2,0.54382,0.00014,31.29976]
[1778455210208,34.74,82253.73,0.2,0.54353,0.00014,31.30147]
[1778455215416,34.74,82253.54,0.2,0.5435,0.00014,31.30164]
[1778455215520,34.74,82253.54,0.2,0.5435,0.00014,31.30164]
[1778455215700,34.74,82257.41,0.2,0.54406,0.00014,31.29825]
[1778455217083,34.74,82257.41,0.2,0.54406,0.00014,31.29825]
[1778455217142,34.74,82262.87,0.2,0.54485,0.00014,31.29338]
[1778455217618,34.74,82262.87,0.2,0.54485,0.00014,31.29338]
[1778455217821,34.74,82255.13,0.2,0.54373,0.00014,31.30026]
[1778455219785,34.74,82254.02,0.2,0.54357,0.00014,31.30122]
[1778455222456,34.74,82254.39,0.2,0.54363,0.00014,31.3009]
[1778455222749,34.74,82255.98,0.2,0.54386,0.00014,31.29952]
[1778455224664,34.74,82256.2,0.2,0.54389,0.00014,31.29932]
[1778455225083,34.74,82256.2,0.2,0.54389,0.00014,31.29932]
[1778455225451,34.74,82256.64,0.2,0.54395,0.00014,31.29894]
[1778455225770,34.74,82256.62,0.2,0.54395,0.00014,31.29896]
[1778455230805,34.74,82253.43,0.2,0.54349,0.00014,31.30175]
[1778455232097,34.74,82253.43,0.2,0.54349,0.00014,31.30175]
[1778455233149,34.74,82252.99,0.2,0.54343,0.00014,31.29887]
[1778455233160,34.74,82250.45,0.2,0.54306,0.00014,31.30105]
[1778455237094,34.74,82244.98,0.2,0.54227,0.00014,31.30566]
[1778455240430,34.74,82241.22,0.2,0.54173,0.00014,31.30875]
[1778455240443,34.74,82241.22,0.2,0.54173,0.00014,31.30875]
[1778455242842,34.74,82239.57,0.2,0.54149,0.00014,31.31009]
[1778455245646,34.75,82240.85,0.2,0.54167,0.00014,31.30906]
[1778455245911,34.75,82244.22,0.2,0.54216,0.00014,31.3063]
[1778455247027,34.75,82244.22,0.2,0.54216,0.00014,31.3063]
[1778455251373,34.75,82243.58,0.2,0.54207,0.00014,31.30682]
[1778455251953,34.74,82241.36,0.2,0.54174,0.00014,31.30864]
[1778455256990,34.75,82241.61,0.2,0.54178,0.00014,31.30846]
[1778455257354,34.75,82241.61,0.2,0.54178,0.00014,31.30846]
[1778455257475,34.75,82241.61,0.2,0.54178,0.00014,31.30846]
[1778455257599,34.75,82241.61,0.2,0.54178,0.00014,31.30846]
[1778455257997,34.75,82257.77,0.2,0.54412,0.00014,31.29471]
[1778455259004,34.75,82265.47,0.2,0.54523,0.00014,31.28778]
[1778455261160,34.75,82264.28,0.2,0.54506,0.00014,31.28887]
[1778455261115,34.75,82272.2,0.2,0.5462,0.00014,31.28153]
[1778455262035,34.75,82286.95,0.2,0.54833,0.00014,31.26716]
[1778455264684,34.75,82285.0,0.2,0.54805,0.00014,31.26911]
[1778455265055,34.75,82276.88,0.2,0.54688,0.00014,31.27706]
[1778455267953,34.75,82280.44,0.2,0.54739,0.00014,31.2736]
[1778455273115,34.74,82275.74,0.2,0.54672,0.00014,31.27813]
[1778455274162,34.74,82275.74,0.2,0.54672,0.00014,31.27813]
[1778455275129,34.74,82288.39,0.2,0.54854,0.00014,31.26567]
[1778455275368,34.74,82288.39,0.2,0.54854,0.00014,31.26567]
[1778455275410,34.74,82288.39,0.2,0.54854,0.00014,31.26567]
[1778455275479,34.74,82288.39,0.2,0.54854,0.00014,31.26567]
[1778455275682,34.74,82288.39,0.2,0.54854,0.00014,31.26567]
[1778455276135,34.74,82288.39,0.2,0.54854,0.00014,31.26567]
[1778455276136,34.74,82305.49,0.2,0.55101,0.00014,31.24779]
[1778455277061,34.74,82305.49,0.2,0.55101,0.00014,31.24779]
[1778455277143,34.74,82314.78,0.2,0.55235,0.00014,31.23758]
[1778455277723,34.74,82314.78,0.2,0.55235,0.00014,31.23758]
[1778455278096,34.74,82314.78,0.2,0.55235,0.00014,31.23758]
[1778455278150,34.74,82318.33,0.2,0.55286,0.00014,31.23359]
[1778455280941,34.75,82318.51,0.2,0.55288,0.00014,31.2334]
[1778455281171,34.75,82312.18,0.2,0.55197,0.00014,31.2405]
[1778455281837,34.75,82312.18,0.2,0.55197,0.00014,31.2405]
[1778455282178,34.75,82302.45,0.2,0.55057,0.00014,31.25109]
[1778455285513,34.75,82299.43,0.2,0.55013,0.00014,31.2543]
[1778455286034,34.75,82299.43,0.2,0.55013,0.00014,31.2543]
[1778455287267,34.75,82307.34,0.2,0.55127,0.00014,31.24582]
[1778455287395,34.75,82307.34,0.2,0.55127,0.00014,31.24582]
[1778455289033,34.75,82307.34,0.2,0.55127,0.00014,31.24583]
[1778455289072,34.75,82315.66,0.2,0.55247,0.00014,31.23663]
[1778455289328,34.75,82315.66,0.2,0.55247,0.00014,31.23663]
[1778455291556,34.75,82312.82,0.2,0.55207,0.00014,31.23654]
[1778455291656,34.75,82303.66,0.2,0.55075,0.00014,31.24654]
[1778455292252,34.75,82312.92,0.2,0.55208,0.00014,31.23643]
[1778455297287,34.75,82313.71,0.2,0.55219,0.00014,31.23556]
[1778455302322,34.75,82313.59,0.2,0.55217,0.00014,31.23572]
[1778455306821,34.75,82313.21,0.2,0.55212,0.00014,31.23615]
[1778455308415,34.75,82312.47,0.2,0.55201,0.00014,31.23698]
[1778455314406,34.75,82308.19,0.2,0.55139,0.00014,31.24171]
[1778455317832,34.76,82308.14,0.2,0.55138,0.00014,31.24178]
[1778455322784,34.76,82302.63,0.2,0.55059,0.00014,31.24773]
[1778455323857,34.76,82302.58,0.2,0.55058,0.00014,31.24778]
[1778455328472,34.76,82309.95,0.2,0.55164,0.00014,31.23981]
[1778455330526,34.76,82311.8,0.2,0.55191,0.00014,31.23778]
[1778455331525,34.76,82304.34,0.2,0.55083,0.00014,31.24592]
[1778455336065,34.76,82300.23,0.2,0.55024,0.00014,31.2503]
[1778455338069,34.76,82300.5,0.2,0.55028,0.00014,31.25001]
[1778455339773,34.76,82299.13,0.2,0.55008,0.00014,31.25146]
[1778455340588,34.76,82310.88,0.2,0.55178,0.00014,31.23878]
[1778455343032,34.76,82311.43,0.2,0.55186,0.00014,31.23818]
[1778455343133,34.76,82312.3,0.2,0.55198,0.00014,31.23722]
[1778455344059,34.76,82312.3,0.2,0.55198,0.00014,31.23722]
[1778455344159,34.76,82312.9,0.2,0.55207,0.00014,31.23656]
[1778455347021,34.76,82314.65,0.2,0.55232,0.00014,31.2346]
[1778455348383,34.76,82316.15,0.2,0.55254,0.00014,31.23293]
[1778455348955,34.76,82316.15,0.2,0.55254,0.00014,31.23293]
[1778455350765,34.76,82319.52,0.2,0.55302,0.00014,31.2291]
[1778455351093,34.76,82319.52,0.2,0.55302,0.00014,31.2291]
[1778455352672,34.76,82312.43,0.2,0.55201,0.00014,31.23379]
[1778455354686,34.76,82302.83,0.2,0.55062,0.00014,31.24425]
[1778455356015,34.76,82302.83,0.2,0.55062,0.00014,31.24425]
[1778455356905,34.76,82304.83,0.2,0.55091,0.00014,31.2421]
[1778455362742,34.76,82305.62,0.2,0.55102,0.00014,31.24126]
[1778455367777,34.76,82301.88,0.2,0.55048,0.00014,31.24527]
[1778455372602,34.76,82302.98,0.2,0.55064,0.00014,31.2441]
[1778455375267,34.76,82303.06,0.2,0.55065,0.00014,31.24401]
[1778455384896,34.76,82302.36,0.2,0.55055,0.00014,31.24478]
[1778455385429,34.76,82302.36,0.2,0.55055,0.00014,31.24478]
[1778455385961,34.76,82302.36,0.2,0.55055,0.00014,31.24478]
[1778455386149,34.76,82302.36,0.2,0.55055,0.00014,31.24478]
[1778455386204,34.76,82280.12,0.2,0.54734,0.00014,31.26749]
[1778455386575,34.76,82280.12,0.2,0.54734,0.00014,31.26749]
[1778455387150,34.76,82280.12,0.2,0.54734,0.00014,31.26749]
[1778455387249,34.76,82267.62,0.2,0.54554,0.00014,31.27936]
[1778455387906,34.76,82267.62,0.2,0.54554,0.00014,31.27936]
[1778455387919,34.76,82264.63,0.2,0.5451,0.00014,31.2821]
[1778455388621,34.76,82264.63,0.2,0.5451,0.00014,31.2821]
[1778455389196,34.76,82264.63,0.2,0.5451,0.00014,31.2821]
[1778455389245,34.76,82264.36,0.2,0.54507,0.00014,31.28234]
[1778455390208,34.76,82264.36,0.2,0.54507,0.00014,31.28234]
[1778455390263,34.76,82264.06,0.2,0.54502,0.00014,31.28262]
[1778455391962,34.76,82263.45,0.2,0.54494,0.00014,31.28316]
[1778455392053,34.75,82264.07,0.2,0.54503,0.00014,31.28259]
[1778455393199,34.75,82264.07,0.2,0.54503,0.00014,31.28259]
[1778455394968,34.75,82270.51,0.2,0.54596,0.00014,31.27665]
[1778455400009,34.75,82270.88,0.2,0.54601,0.00014,31.27629]
[1778455402039,34.75,82269.11,0.2,0.54576,0.00014,31.27795]
[1778455402658,34.75,82265.97,0.2,0.5453,0.00014,31.28085]
[1778455402701,34.75,82265.97,0.2,0.5453,0.00014,31.28085]
[1778455402719,34.75,82265.97,0.2,0.5453,0.00014,31.28085]
[1778455403024,34.75,82255.9,0.2,0.54385,0.00014,31.28987]
[1778455403350,34.75,82255.9,0.2,0.54385,0.00014,31.28987]
[1778455403455,34.75,82255.9,0.2,0.54385,0.00014,31.28987]
[1778455403609,34.75,82255.9,0.2,0.54385,0.00014,31.28987]
[1778455403686,34.75,82255.9,0.2,0.54385,0.00014,31.28987]
[1778455404037,34.75,82255.9,0.2,0.54385,0.00014,31.28987]
[1778455404138,34.75,82255.72,0.2,0.54382,0.00014,31.29003]
[1778455405038,34.75,82263.96,0.2,0.54501,0.00014,31.28266]
[1778455405934,34.75,82263.96,0.2,0.54501,0.00014,31.28266]
[1778455406979,34.75,82266.38,0.2,0.54536,0.00014,31.28044]
[1778455411877,34.75,82268.86,0.2,0.54573,0.00014,31.27488]
[1778455412254,34.75,82268.86,0.2,0.54573,0.00014,31.27488]
[1778455412345,34.75,82265.57,0.2,0.54525,0.00014,31.27792]
[1778455412793,34.75,82265.57,0.2,0.54525,0.00014,31.27792]
[1778455413020,34.75,82265.57,0.2,0.54525,0.00014,31.27792]
[1778455413118,34.75,82265.57,0.2,0.54525,0.00014,31.27792]
[1778455413190,34.75,82250.28,0.2,0.54304,0.00014,31.29144]
[1778455413876,34.75,82250.28,0.2,0.54304,0.00014,31.29144]
[1778455414101,34.75,82242.37,0.2,0.5419,0.00014,31.29806]
[1778455415023,34.75,82242.37,0.2,0.5419,0.00014,31.29806]
[1778455416115,34.75,82225.34,0.2,0.53943,0.00014,31.31144]
[1778455418129,34.75,82223.46,0.2,0.53916,0.00014,31.31285]
[1778455423116,34.75,82222.81,0.2,0.53906,0.00014,31.31333]
[1778455423166,34.75,82208.4,0.2,0.53697,0.00014,31.32356]
[1778455424173,34.75,82215.11,0.2,0.53795,0.00014,31.31891]
[1778455424395,34.75,82215.11,0.2,0.53795,0.00014,31.31891]
[1778455426687,34.75,82207.47,0.2,0.53684,0.00014,31.32419]
[1778455431222,34.75,82215.05,0.2,0.53794,0.00014,31.31894]
[1778455432229,34.75,82208.9,0.2,0.53705,0.00014,31.32322]
[1778455435256,34.75,82224.5,0.2,0.53931,0.00014,31.31207]
[1778455437273,34.75,82229.72,0.2,0.54007,0.00014,31.3081]
[1778455438277,34.75,82223.26,0.2,0.53913,0.00014,31.31298]
[1778455442306,34.75,82230.96,0.2,0.54025,0.00014,31.30715]
[1778455443314,34.75,82239.45,0.2,0.54147,0.00014,31.30043]
[1778455446088,34.75,82238.72,0.2,0.54137,0.00014,31.30101]
[1778455447140,34.75,82234.3,0.2,0.54073,0.00014,31.30453]
[1778455452376,34.74,82239.0,0.2,0.54141,0.00014,31.30076]
[1778455454390,34.74,82231.24,0.2,0.54029,0.00014,31.30689]
[1778455456404,34.74,82221.86,0.2,0.53893,0.00014,31.31398]
[1778455460433,34.74,82214.74,0.2,0.5379,0.00014,31.31912]
[1778455465468,34.74,82235.76,0.2,0.54095,0.00014,31.30335]
[1778455466978,34.74,82235.76,0.2,0.54095,0.00014,31.30335]
[1778455467079,34.73,82238.83,0.2,0.5414,0.00014,31.3008]
[1778455467821,34.73,82238.83,0.2,0.5414,0.00014,31.3008]
[1778455469614,34.73,82237.21,0.2,0.54117,0.00014,31.3021]
[1778455469659,34.73,82237.21,0.2,0.54117,0.00014,31.3021]
[1778455469679,34.73,82237.21,0.2,0.54117,0.00014,31.3021]
[1778455470027,34.73,82237.21,0.2,0.54117,0.00014,31.3021]
[1778455470581,34.73,82237.27,0.2,0.54118,0.00014,31.30204]
[1778455470629,34.73,82249.64,0.2,0.54297,0.00014,31.29182]
[1778455471681,34.73,82249.64,0.2,0.54297,0.00014,31.29182]
[1778455472416,34.73,82249.64,0.2,0.54297,0.00014,31.29182]
[1778455471690,34.72,82260.89,0.2,0.5446,0.00014,31.27869]
[1778455472443,34.72,82260.89,0.2,0.5446,0.00014,31.27869]
[1778455472517,34.72,82266.7,0.2,0.54544,0.00014,31.2734]
[1778455473745,34.72,82266.7,0.2,0.54544,0.00014,31.2734]
[1778455473826,34.72,82272.91,0.2,0.54634,0.00014,31.26759]
[1778455474431,34.72,82272.91,0.2,0.54634,0.00014,31.26759]
[1778455479567,34.72,82269.26,0.2,0.54581,0.00014,31.27102]
[1778455483823,34.72,82269.96,0.2,0.54591,0.00014,31.27037]
[1778455485608,34.72,82276.86,0.2,0.54691,0.00014,31.26381]
[1778455487226,34.72,82276.86,0.2,0.54691,0.00014,31.26381]
[1778455488308,34.72,82277.33,0.2,0.54698,0.00014,31.26335]
[1778455491650,34.72,82287.34,0.2,0.54843,0.00014,31.25346]
[1778455493679,34.72,82285.35,0.2,0.54814,0.00014,31.25545]
[1778455493948,34.72,82285.35,0.2,0.54814,0.00014,31.25545]
[1778455494022,34.72,82285.35,0.2,0.54814,0.00014,31.25545]
[1778455494049,34.72,82274.89,0.2,0.54663,0.00014,31.26568]
[1778455494671,34.72,82261.94,0.2,0.54476,0.00014,31.27772]
[1778455497369,34.72,82263.29,0.2,0.54495,0.00014,31.27649]
[1778455497409,34.72,82263.64,0.2,0.545,0.00014,31.27616]
[1778455501143,34.71,82263.48,0.2,0.54498,0.00014,31.27627]
[1778455501245,34.71,82262.47,0.2,0.54484,0.00014,31.27718]
[1778455502963,34.71,82263.33,0.2,0.54497,0.00014,31.27639]
[1778455504101,34.71,82278.73,0.2,0.54719,0.00014,31.26188]
[1778455505283,34.71,82284.37,0.2,0.54801,0.00014,31.25632]
[1778455505471,34.71,82284.37,0.2,0.54801,0.00014,31.25632]
[1778455510784,34.71,82286.24,0.2,0.54828,0.00014,31.25444]
[1778455515819,34.71,82282.43,0.2,0.54773,0.00014,31.25822]
[1778455517833,34.71,82288.97,0.2,0.54868,0.00014,31.25166]
[1778455522868,34.71,82289.02,0.2,0.54869,0.00014,31.2516]
[1778455527903,34.71,82288.59,0.2,0.54862,0.00014,31.25203]
[1778455532938,34.71,82289.19,0.2,0.54872,0.00014,31.24815]
[1778455533902,34.71,82289.19,0.2,0.54872,0.00014,31.24815]
[1778455536290,34.71,82294.69,0.2,0.54951,0.00014,31.2425]
[1778455536618,34.71,82294.86,0.2,0.54954,0.00014,31.24232]
[1778455542002,34.71,82296.24,0.2,0.54973,0.00014,31.24089]
[1778455543300,34.71,82296.24,0.2,0.54973,0.00014,31.24089]
[1778455548774,34.71,82299.32,0.2,0.55018,0.00014,31.23766]
[1778455549528,34.71,82302.8,0.2,0.55068,0.00014,31.23395]
[1778455551068,34.71,82302.03,0.2,0.55057,0.00014,31.23478]
[1778455551972,34.71,82302.04,0.2,0.55057,0.00014,31.23477]
[1778455553024,34.71,82300.1,0.2,0.55029,0.00014,31.23684]
[1778455554245,34.71,82289.05,0.2,0.54869,0.00014,31.24833]
[1778455560148,34.71,82283.41,0.2,0.54788,0.00014,31.25398]
[1778455562623,34.71,82283.05,0.2,0.54783,0.00014,31.25434]
[1778455562631,34.71,82283.05,0.2,0.54783,0.00014,31.25434]
[1778455562656,34.71,82283.05,0.2,0.54783,0.00014,31.25434]
[1778455563169,34.71,82270.92,0.2,0.54607,0.00014,31.26606]
[1778455565494,34.71,82267.52,0.2,0.54558,0.00014,31.26923]
[1778455565627,34.71,82266.73,0.2,0.54547,0.00014,31.26996]
[1778455566190,34.71,82284.41,0.2,0.54802,0.00014,31.25297]
[1778455567197,34.71,82291.3,0.2,0.54902,0.00014,31.246]
[1778455568702,34.71,82291.98,0.2,0.54912,0.00014,31.2453]
[1778455573241,34.71,82299.3,0.2,0.55018,0.00014,31.23767]
[1778455575139,34.71,82299.96,0.2,0.55027,0.00014,31.23697]
[1778455576595,34.71,82300.21,0.2,0.55031,0.00014,31.23671]
[1778455580041,34.71,82300.75,0.2,0.55038,0.00014,31.23615]
[1778455580290,34.71,82293.73,0.2,0.54937,0.00014,31.24352]
[1778455583311,34.71,82285.31,0.2,0.54815,0.00014,31.25209]
[1778455584152,34.71,82285.31,0.2,0.54815,0.00014,31.25209]
[1778455586333,34.71,82273.54,0.2,0.54645,0.00014,31.26358]
[1778455591368,34.7,82274.6,0.2,0.54661,0.00014,31.25928]
[1778455596081,34.7,82277.93,0.2,0.54709,0.00014,31.25606]
[1778455596403,34.7,82294.86,0.2,0.54954,0.00014,31.23903]
[1778455597410,34.7,82296.81,0.2,0.54982,0.00014,31.237]
[1778455598042,34.7,82296.81,0.2,0.54982,0.00014,31.237]
[1778455600038,34.7,82296.84,0.2,0.54983,0.00014,31.23697]
[1778455600126,34.7,82296.84,0.2,0.54983,0.00014,31.23697]
[1778455601858,34.7,82287.07,0.2,0.54841,0.00014,31.24702]
[1778455607481,34.7,82288.08,0.2,0.54856,0.00014,31.246]
[1778455612516,34.7,82286.69,0.2,0.54836,0.00014,31.2474]
[1778455617551,34.7,82287.69,0.2,0.5485,0.00014,31.24639]
[1778455621581,34.7,82295.79,0.2,0.54968,0.00014,31.23806]
[1778455625474,34.7,82294.81,0.2,0.54953,0.00014,31.23909]
[1778455626643,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455626758,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455626791,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455626801,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455626861,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455626941,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455627059,34.7,82297.59,0.2,0.54994,0.00014,31.23618]
[1778455627185,34.7,82298.86,0.2,0.55012,0.00014,31.23485]
[1778455627783,34.7,82298.86,0.2,0.55012,0.00014,31.23485]
[1778455627859,34.7,82319.86,0.2,0.55315,0.00014,31.21175]
[1778455633663,34.71,82317.01,0.2,0.55273,0.00014,31.21504]
[1778455638698,34.71,82315.75,0.2,0.55255,0.00014,31.2165]
[1778455641681,34.71,82312.22,0.2,0.55204,0.00014,31.22047]
[1778455644104,34.71,82314.11,0.2,0.55231,0.00014,31.21837]
[1778455647660,34.71,82321.46,0.2,0.55337,0.00014,31.21003]
[1778455648605,34.71,82323.27,0.2,0.55363,0.00014,31.20793]
[1778455648668,34.71,82323.27,0.2,0.55363,0.00014,31.20793]
[1778455649400,34.71,82327.19,0.2,0.5542,0.00014,31.20335]
[1778455649775,34.71,82338.5,0.2,0.55583,0.00014,31.18983]
[1778455651984,34.71,82339.74,0.2,0.55601,0.00014,31.18829]
[1778455652129,34.71,82339.74,0.2,0.55601,0.00014,31.18829]
[1778455652145,34.71,82339.74,0.2,0.55601,0.00014,31.18829]
[1778455652184,34.71,82339.74,0.2,0.55601,0.00014,31.18829]
[1778455652493,34.71,82339.93,0.2,0.55605,0.00014,31.18474]
[1778455652775,34.71,82339.93,0.2,0.55605,0.00014,31.18474]
[1778455653503,34.71,82318.46,0.2,0.55295,0.00014,31.21008]
[1778455654904,34.71,82315.58,0.2,0.55254,0.00014,31.21334]
[1778455654921,34.71,82315.58,0.2,0.55254,0.00014,31.21334]
[1778455654973,34.71,82317.59,0.2,0.55282,0.00014,31.21108]
[1778455655999,34.71,82317.59,0.2,0.55282,0.00014,31.21108]
[1778455656061,34.71,82326.26,0.2,0.55408,0.00014,31.20109]
[1778455658431,34.71,82324.89,0.2,0.55388,0.00014,31.20269]
[1778455658532,34.71,82325.7,0.2,0.554,0.00014,31.20174]
[1778455658657,34.71,82325.7,0.2,0.554,0.00014,31.20174]
[1778455658716,34.71,82325.7,0.2,0.554,0.00014,31.20174]
[1778455658842,34.71,82325.7,0.2,0.554,0.00014,31.20174]
[1778455658851,34.71,82331.51,0.2,0.55483,0.00014,31.19489]
[1778455659825,34.71,82331.51,0.2,0.55483,0.00014,31.19489]
[1778455660448,34.7,82340.57,0.2,0.55614,0.00014,31.18389]
[1778455662602,34.7,82340.67,0.2,0.55616,0.00014,31.18377]
[1778455663307,34.7,82340.95,0.2,0.5562,0.00014,31.18337]
[1778455663880,34.7,82340.95,0.2,0.5562,0.00014,31.18337]
[1778455663903,34.7,82340.95,0.2,0.5562,0.00014,31.18337]
[1778455663935,34.7,82340.95,0.2,0.5562,0.00014,31.18337]
[1778455664148,34.7,82340.95,0.2,0.5562,0.00014,31.18337]
[1778455664161,34.7,82340.95,0.2,0.5562,0.00014,31.18337]
[1778455664444,34.7,82336.29,0.2,0.55553,0.00014,31.18904]
[1778455665326,34.7,82315.28,0.2,0.5525,0.00014,31.21359]
[1778455666476,34.7,82305.94,0.2,0.55115,0.00014,31.22393]
[1778455667372,34.7,82305.94,0.2,0.55115,0.00014,31.22393]
[1778455668052,34.7,82302.89,0.2,0.55071,0.00014,31.22722]
[1778455669683,34.7,82305.25,0.2,0.55105,0.00014,31.22468]
[1778455670095,34.7,82305.25,0.2,0.55105,0.00014,31.22468]
[1778455672156,34.7,82306.57,0.2,0.55124,0.00014,31.22325]
[1778455672938,34.7,82298.57,0.2,0.55008,0.00014,31.23184]
[1778455677973,34.7,82305.08,0.2,0.55103,0.00014,31.22488]
[1778455678725,34.7,82305.08,0.2,0.55103,0.00014,31.22488]
[1778455683289,34.7,82309.7,0.2,0.55169,0.00014,31.21984]
[1778455684018,34.7,82302.02,0.2,0.55058,0.00014,31.22819]
[1778455684845,34.7,82302.02,0.2,0.55058,0.00014,31.22819]
[1778455688046,34.7,82292.58,0.2,0.54922,0.00014,31.23811]
[1778455689184,34.7,82292.58,0.2,0.54922,0.00014,31.23811]
[1778455689247,34.7,82292.58,0.2,0.54922,0.00014,31.23811]
[1778455692145,34.7,82285.72,0.2,0.54823,0.00014,31.24508]
[1778455698116,34.7,82285.32,0.2,0.54817,0.00014,31.24546]
[1778455698924,34.7,82285.32,0.2,0.54817,0.00014,31.24546]
[1778455699706,34.7,82280.05,0.2,0.54741,0.00014,31.25067]
[1778455699721,34.7,82280.05,0.2,0.54741,0.00014,31.25067]
[1778455700138,34.7,82262.51,0.2,0.54487,0.00014,31.26723]
[1778455700850,34.7,82262.51,0.2,0.54487,0.00014,31.26723]
[1778455701576,34.7,82262.51,0.2,0.54487,0.00014,31.26723]
[1778455701145,34.7,82262.57,0.2,0.54488,0.00014,31.26716]
[1778455702152,34.7,82264.59,0.2,0.54517,0.00014,31.26531]
[1778455707129,34.69,82264.19,0.2,0.54512,0.00014,31.26565]
[1778455707174,34.69,82264.19,0.2,0.54512,0.00014,31.26565]
[1778455707654,34.69,82264.19,0.2,0.54512,0.00014,31.26565]
[1778455707187,34.69,82263.52,0.2,0.54502,0.00014,31.26625]
[1778455708058,34.69,82263.52,0.2,0.54502,0.00014,31.26625]
[1778455709603,34.69,82258.69,0.2,0.54432,0.00014,31.2706]
[1778455709904,34.69,82256.65,0.2,0.54403,0.00014,31.2724]
[1778455710242,34.69,82256.65,0.2,0.54403,0.00014,31.2724]
[1778455710244,34.69,82263.18,0.2,0.54498,0.00014,31.26653]
[1778455710680,34.69,82263.18,0.2,0.54498,0.00014,31.26653]
[1778455711560,34.69,82263.18,0.2,0.54498,0.00014,31.26653]
[1778455711661,34.69,82263.46,0.2,0.54502,0.00014,31.26301]
[1778455712008,34.69,82263.46,0.2,0.54502,0.00014,31.26301]
[1778455712158,34.69,82263.46,0.2,0.54502,0.00014,31.26301]
[1778455712280,34.69,82263.46,0.2,0.54502,0.00014,31.26301]
[1778455712342,34.69,82263.46,0.2,0.54502,0.00014,31.26301]
[1778455712414,34.69,82263.55,0.2,0.54503,0.00014,31.26292]
[1778455715243,34.68,82269.72,0.2,0.54593,0.00014,31.25718]
[1778455718052,34.68,82270.72,0.2,0.54608,0.00014,31.25623]
[1778455723299,34.68,82278.91,0.2,0.54726,0.00014,31.24835]
[1778455725825,34.68,82278.03,0.2,0.54714,0.00014,31.24921]
[1778455726171,34.68,82278.03,0.2,0.54714,0.00014,31.24921]
[1778455726320,34.68,82268.75,0.2,0.54579,0.00014,31.25806]
[1778455727410,34.68,82268.75,0.2,0.54579,0.00014,31.25806]
[1778455727442,34.68,82268.75,0.2,0.54579,0.00014,31.25806]
[1778455727504,34.68,82268.75,0.2,0.54579,0.00014,31.25806]
[1778455731295,34.68,82263.58,0.2,0.54505,0.00014,31.26281]
[1778455732329,34.67,82263.1,0.2,0.54498,0.00014,31.26324]
[1778455732401,34.67,82263.1,0.2,0.54498,0.00014,31.26324]
[1778455735834,34.67,82263.61,0.2,0.54506,0.00014,31.26275]
[1778455739559,34.67,82265.82,0.2,0.54538,0.00014,31.2607]
[1778455740537,34.67,82264.84,0.2,0.54524,0.00014,31.26159]
[1778455741333,34.67,82263.52,0.2,0.54505,0.00014,31.2628]
[1778455741364,34.67,82263.52,0.2,0.54505,0.00014,31.2628]
[1778455741678,34.67,82256.98,0.2,0.5441,0.00015,31.26868]
[1778455742439,34.67,82244.14,0.2,0.54224,0.00015,31.27971]
[1778455744622,34.66,82242.81,0.2,0.54205,0.00015,31.28081]
[1778455746467,34.66,82228.34,0.2,0.53995,0.00015,31.29233]
[1778455746909,34.66,82228.34,0.2,0.53995,0.00015,31.29233]
[1778455749526,34.66,82223.58,0.2,0.53926,0.00015,31.29593]
[1778455750495,34.66,82210.83,0.2,0.5374,0.00015,31.30513]
[1778455754577,34.66,82211.9,0.2,0.53756,0.00015,31.30439]
[1778455754669,34.66,82211.9,0.2,0.53756,0.00015,31.30439]
[1778455754695,34.66,82211.9,0.2,0.53756,0.00015,31.30439]
[1778455754759,34.66,82211.06,0.2,0.53744,0.00015,31.30497]
[1778455755607,34.66,82211.06,0.2,0.53744,0.00015,31.30497]
[1778455759484,34.66,82207.9,0.2,0.53698,0.00015,31.30715]
[1778455764593,34.66,82210.78,0.2,0.5374,0.00015,31.30517]
[1778455766209,34.66,82211.58,0.2,0.53751,0.00015,31.30461]
[1778455771642,34.66,82210.89,0.2,0.53741,0.00015,31.30184]
[1778455776677,34.66,82210.45,0.2,0.53735,0.00015,31.30215]
[1778455778694,34.66,82220.99,0.2,0.53888,0.00015,31.2946]
[1778455780705,34.66,82233.56,0.2,0.54071,0.00015,31.28499]
[1778455781959,34.66,82232.77,0.2,0.54059,0.00015,31.28561]
[1778455783726,34.66,82225.57,0.2,0.53955,0.00015,31.29116]
[1778455786014,34.66,82222.51,0.2,0.5391,0.00015,31.29347]
[1778455786833,34.66,82220.89,0.2,0.53887,0.00015,31.29467]
[1778455789539,34.66,82220.46,0.2,0.53881,0.00015,31.29499]
[1778455791782,34.66,82227.1,0.2,0.53977,0.00015,31.29002]
[1778455793769,34.66,82225.53,0.2,0.53954,0.00015,31.29121]
[1778455795960,34.66,82225.7,0.2,0.53957,0.00015,31.29107]
[1778455801070,34.66,82220.58,0.2,0.53883,0.00015,31.29488]
[1778455803455,34.66,82220.72,0.2,0.53885,0.00015,31.29478]
[1778455803613,34.66,82220.72,0.2,0.53885,0.00015,31.29478]
[1778455803621,34.66,82220.72,0.2,0.53885,0.00015,31.29478]
[1778455803659,34.66,82220.72,0.2,0.53885,0.00015,31.29478]
[1778455803898,34.66,82218.01,0.2,0.53845,0.00015,31.29676]
[1778455803938,34.66,82218.01,0.2,0.53845,0.00015,31.29676]
[1778455803987,34.66,82218.01,0.2,0.53845,0.00015,31.29676]
[1778455804140,34.66,82218.01,0.2,0.53845,0.00015,31.29676]
[1778455804514,34.66,82218.01,0.2,0.53845,0.00015,31.29676]
[1778455804583,34.66,82239.38,0.2,0.54156,0.00015,31.28031]
[1778455804965,34.66,82278.02,0.2,0.54716,0.00014,31.24574]
[1778455806755,34.66,82272.29,0.2,0.54633,0.00014,31.25126]
[1778455807356,34.66,82272.29,0.2,0.54633,0.00014,31.25126]
[1778455807435,34.66,82272.29,0.2,0.54633,0.00014,31.25126]
[1778455811451,34.65,82274.89,0.2,0.54671,0.00014,31.24876]
[1778455811536,34.65,82267.58,0.2,0.54565,0.00015,31.25568]
[1778455815994,34.65,82269.06,0.2,0.54587,0.00015,31.25428]
[1778455819352,34.65,82267.23,0.2,0.5456,0.00015,31.25598]
[1778455819478,34.65,82267.23,0.2,0.5456,0.00015,31.25598]
[1778455819676,34.65,82269.11,0.2,0.54587,0.00015,31.25423]
[1778455820046,34.65,82269.11,0.2,0.54587,0.00015,31.25423]
[1778455820402,34.65,82269.11,0.2,0.54587,0.00015,31.25423]
[1778455820518,34.65,82269.11,0.2,0.54587,0.00015,31.25423]
[1778455820685,34.65,82263.66,0.2,0.54508,0.00015,31.25927]
[1778455820951,34.65,82263.66,0.2,0.54508,0.00015,31.25927]
[1778455821677,34.65,82263.66,0.2,0.54508,0.00015,31.25927]
[1778455821722,34.65,82263.66,0.2,0.54508,0.00015,31.25927]
[1778455824071,34.65,82256.99,0.2,0.54412,0.00015,31.26528]
[1778455824149,34.65,82256.99,0.2,0.54412,0.00015,31.26528]
[1778455824156,34.65,82256.99,0.2,0.54412,0.00015,31.26528]
[1778455824323,34.65,82256.99,0.2,0.54412,0.00015,31.26528]
[1778455824407,34.65,82257.12,0.2,0.54414,0.00015,31.26514]
[1778455824988,34.65,82257.12,0.2,0.54414,0.00015,31.26514]
[1778455825019,34.65,82257.12,0.2,0.54414,0.00015,31.26514]
[1778455825122,34.65,82260.81,0.2,0.54467,0.00015,31.26184]
[1778455826616,34.65,82260.81,0.2,0.54467,0.00015,31.26184]
[1778455826741,34.65,82260.81,0.2,0.54467,0.00015,31.26184]
[1778455826786,34.65,82260.81,0.2,0.54467,0.00015,31.26184]
[1778455826869,34.65,82259.77,0.2,0.54452,0.00015,31.26276]
[1778455827465,34.65,82259.77,0.2,0.54452,0.00015,31.26276]
[1778455827717,34.64,82247.81,0.2,0.54279,0.00015,31.27322]
[1778455827826,34.64,82247.81,0.2,0.54279,0.00015,31.27322]
[1778455829075,34.64,82251.06,0.2,0.54326,0.00015,31.27042]
[1778455832166,34.64,82253.8,0.2,0.54367,0.00015,31.26476]
[1778455832279,34.64,82253.8,0.2,0.54367,0.00015,31.26476]
[1778455832288,34.64,82253.8,0.2,0.54367,0.00015,31.26476]
[1778455832409,34.64,82253.69,0.2,0.54365,0.00015,31.26484]
[1778455833087,34.64,82263.42,0.2,0.54506,0.00015,31.25613]
[1778455834494,34.64,82263.42,0.2,0.54506,0.00015,31.25613]
[1778455834530,34.64,82263.42,0.2,0.54506,0.00015,31.25613]
[1778455834629,34.64,82263.42,0.2,0.54506,0.00015,31.25613]
[1778455834720,34.64,82267.82,0.2,0.54571,0.00015,31.25203]
[1778455835101,34.64,82257.98,0.2,0.54428,0.00015,31.26102]
[1778455839129,34.63,82252.51,0.2,0.54349,0.00015,31.26581]
[1778455841632,34.63,82252.43,0.2,0.54348,0.00015,31.26587]
[1778455843114,34.63,82252.63,0.2,0.54351,0.00015,31.26568]
[1778455848192,34.62,82253.88,0.2,0.5437,0.00015,31.26453]
[1778455851385,34.62,82254.64,0.2,0.54381,0.00015,31.26385]
[1778455851397,34.62,82254.64,0.2,0.54381,0.00015,31.26385]
[1778455851535,34.62,82254.64,0.2,0.54381,0.00015,31.26385]
[1778455851627,34.62,82253.95,0.2,0.54371,0.00015,31.26445]
[1778455852222,34.62,82266.61,0.2,0.54555,0.00015,31.25299]
[1778455854236,34.61,82269.47,0.2,0.54597,0.00015,31.25028]
[1778455856182,34.61,82269.47,0.2,0.54597,0.00015,31.25028]
[1778455856249,34.61,82267.86,0.2,0.54574,0.00015,31.25176]
[1778455860277,34.61,82268.2,0.2,0.54579,0.00015,31.25142]
[1778455861284,34.6,82267.13,0.2,0.54563,0.00015,31.25242]
[1778455862731,34.6,82267.13,0.2,0.54563,0.00015,31.25242]
[1778455862791,34.6,82269.32,0.2,0.54595,0.00015,31.25036]
[1778455868712,34.6,82266.84,0.2,0.5456,0.00015,31.25261]
[1778455868747,34.6,82266.84,0.2,0.5456,0.00015,31.25261]
[1778455868810,34.6,82266.84,0.2,0.5456,0.00015,31.25261]
[1778455868825,34.6,82266.84,0.2,0.5456,0.00015,31.25261]
[1778455868804,34.59,82265.72,0.2,0.54544,0.00015,31.25364]
[1778455869340,34.59,82258.87,0.2,0.54444,0.00015,31.25989]
[1778455872635,34.59,82253.88,0.2,0.54372,0.00015,31.26432]
[1778455872728,34.59,82253.88,0.2,0.54372,0.00015,31.26432]
[1778455872976,34.59,82253.45,0.2,0.54366,0.00015,31.26469]
[1778455873116,34.59,82253.45,0.2,0.54366,0.00015,31.26469]
[1778455873682,34.59,82216.58,0.2,0.53829,0.00015,31.29418]
[1778455874570,34.59,82215.36,0.2,0.53811,0.00015,31.29507]
[1778455875000,34.59,82215.36,0.2,0.53811,0.00015,31.29507]
[1778455877997,34.59,82216.41,0.2,0.53827,0.00015,31.29432]
[1778455880114,34.59,82216.96,0.2,0.53835,0.00015,31.29392]
[1778455880424,34.59,82195.1,0.2,0.53516,0.00015,31.30876]
[1778455881058,34.59,82195.1,0.2,0.53516,0.00015,31.30876]
[1778455881136,34.59,82195.1,0.2,0.53516,0.00015,31.30876]
[1778455881431,34.59,82192.22,0.2,0.53474,0.00015,31.31057]
[1778455882895,34.59,82191.6,0.2,0.53465,0.00015,31.31095]
[1778455883774,34.59,82191.6,0.2,0.53465,0.00015,31.31095]
[1778455884453,34.59,82193.47,0.2,0.53492,0.00015,31.30979]
[1778455889488,34.59,82197.33,0.2,0.53549,0.00015,31.30733]
[1778455890520,34.59,82197.33,0.2,0.53549,0.00015,31.30733]
[1778455891501,34.59,82209.68,0.2,0.53729,0.00015,31.29582]
[1778455892508,34.59,82218.54,0.2,0.53858,0.00015,31.28951]
[1778455894411,34.59,82218.61,0.2,0.53859,0.00015,31.28945]
[1778455896539,34.59,82202.7,0.2,0.53627,0.00015,31.30055]
[1778455898414,34.59,82201.55,0.2,0.5361,0.00015,31.30132]
[1778455898723,34.59,82201.55,0.2,0.5361,0.00015,31.30132]
[1778455898902,34.59,82200.75,0.2,0.53599,0.00015,31.30184]
[1778455899560,34.59,82209.73,0.2,0.5373,0.00015,31.29578]
[1778455899956,34.59,82209.73,0.2,0.5373,0.00015,31.29578]
[1778455905602,34.59,82215.56,0.2,0.53815,0.00015,31.29167]
[1778455908623,34.59,82224.11,0.2,0.53939,0.00015,31.28537]
[1778455913685,34.59,82224.58,0.2,0.53946,0.00015,31.285]
[1778455914726,34.59,82224.47,0.2,0.53945,0.00015,31.28508]
[1778455915535,34.59,82226.6,0.2,0.53976,0.00015,31.28345]
[1778455915679,34.59,82215.22,0.2,0.5381,0.00015,31.29188]
[1778455917048,34.59,82215.34,0.2,0.53812,0.00015,31.29179]
[1778455919986,34.59,82215.65,0.2,0.53816,0.00015,31.29156]
[1778455921721,34.58,82223.7,0.2,0.53934,0.00015,31.28563]
[1778455926756,34.58,82225.78,0.2,0.53964,0.00015,31.28404]
[1778455929777,34.58,82219.03,0.2,0.53866,0.00015,31.28908]
[1778455934812,34.58,82222.93,0.2,0.53923,0.00015,31.28616]
[1778455939847,34.57,82223.1,0.2,0.53926,0.00015,31.28602]
[1778455944882,34.57,82223.98,0.2,0.53939,0.00015,31.28534]
[1778455949591,34.57,82221.1,0.2,0.53897,0.00015,31.28748]
[1778455950753,34.57,82222.58,0.2,0.53919,0.00015,31.28637]
[1778455957974,34.56,82229.86,0.2,0.54025,0.00015,31.27751]
[1778455961866,34.56,82227.75,0.2,0.53995,0.00015,31.27914]
[1778455964820,34.56,82223.9,0.2,0.53939,0.00015,31.28207]
[1778455970058,34.55,82223.17,0.2,0.53929,0.00015,31.28259]
[1778455975108,34.55,82231.11,0.2,0.54045,0.00015,31.27644]
[1778455980141,34.54,82233.37,0.2,0.54078,0.00015,31.27462]
[1778455981136,34.54,82233.37,0.2,0.54078,0.00015,31.27462]
[1778455981797,34.54,82242.35,0.2,0.54209,0.00015,31.26729]
[1778455982412,34.54,82254.58,0.2,0.54387,0.00015,31.25677]
[1778455983296,34.54,82254.58,0.2,0.54387,0.00015,31.25677]
[1778455984075,34.54,82255.79,0.2,0.54405,0.00015,31.25569]
[1778455985980,34.54,82256.37,0.2,0.54414,0.00015,31.25517]
[1778455989260,34.54,82260.16,0.2,0.54469,0.00015,31.25173]
[1778455991023,34.53,82261.99,0.2,0.54496,0.00015,31.25005]
[1778455994113,34.53,82271.7,0.2,0.54637,0.00015,31.24093]
[1778455994702,34.53,82271.7,0.2,0.54637,0.00015,31.24093]
[1778455994794,34.53,82271.7,0.2,0.54637,0.00015,31.24093]
[1778455996390,34.53,82271.15,0.2,0.5463,0.00015,31.24145]
[1778455996441,34.53,82271.15,0.2,0.5463,0.00015,31.24145]
[1778455996482,34.53,82271.15,0.2,0.5463,0.00015,31.24145]
[1778455996511,34.53,82271.15,0.2,0.5463,0.00015,31.24145]
[1778455997852,34.53,82270.15,0.2,0.54615,0.00015,31.2424]
[1778455997954,34.53,82250.2,0.2,0.54325,0.00015,31.26053]
[1778455998269,34.53,82248.66,0.2,0.54302,0.00015,31.26186]
[1778456003524,34.52,82247.18,0.2,0.54281,0.00015,31.26309]
[1778456009347,34.52,82246.36,0.2,0.5427,0.00015,31.26374]
[1778456014382,34.51,82244.76,0.2,0.54247,0.00015,31.26179]
[1778456018041,34.51,82244.41,0.2,0.54242,0.00015,31.26206]
[1778456018311,34.51,82244.41,0.2,0.54242,0.00015,31.26206]
[1778456018928,34.51,82218.49,0.2,0.53864,0.00015,31.28254]
[1778456019488,34.51,82218.49,0.2,0.53864,0.00015,31.28254]
[1778456019589,34.51,82210.38,0.2,0.53746,0.00015,31.28836]
[1778456022201,34.51,82210.82,0.2,0.53752,0.00015,31.28806]
[1778456022438,34.51,82203.6,0.2,0.53647,0.00015,31.29303]
[1778456023611,34.51,82203.6,0.2,0.53647,0.00015,31.29303]
[1778456023646,34.51,82203.6,0.2,0.53647,0.00015,31.29303]
[1778456023673,34.51,82203.6,0.2,0.53647,0.00015,31.29303]
[1778456023724,34.51,82203.6,0.2,0.53647,0.00015,31.29303]
[1778456023808,34.51,82197.97,0.2,0.53564,0.00015,31.29675]
[1778456024452,34.51,82190.85,0.2,0.5346,0.00015,31.30127]
[1778456025488,34.51,82190.85,0.2,0.5346,0.00015,31.30127]
[1778456026241,34.51,82189.09,0.2,0.53434,0.00015,31.30235]
[1778456026273,34.51,82189.09,0.2,0.53434,0.00015,31.30235]
[1778456026462,34.51,82189.09,0.2,0.53434,0.00015,31.30235]
[1778456026477,34.51,82189.09,0.2,0.53434,0.00015,31.30235]
[1778456026559,34.51,82192.31,0.2,0.53481,0.00015,31.30036]
[1778456027473,34.51,82199.47,0.2,0.53586,0.00015,31.29577]
[1778456030494,34.51,82208.26,0.2,0.53715,0.00015,31.28984]
[1778456033146,34.51,82210.18,0.2,0.53743,0.00015,31.2885]
[1778456034172,34.51,82209.38,0.2,0.53731,0.00015,31.28906]
[1778456036139,34.51,82208.85,0.2,0.53723,0.00015,31.28943]
[1778456041571,34.51,82206.99,0.2,0.53696,0.00015,31.29072]
[1778456042748,34.51,82206.99,0.2,0.53696,0.00015,31.29072]
[1778456043588,34.51,82214.85,0.2,0.53811,0.00015,31.28518]
[1778456048623,34.51,82215.15,0.2,0.53815,0.00015,31.28497]
[1778456051849,34.51,82216.26,0.2,0.53832,0.00015,31.28417]
[1778456051879,34.51,82216.26,0.2,0.53832,0.00015,31.28417]
[1778456052076,34.51,82215.95,0.2,0.53827,0.00015,31.28439]
[1778456057686,34.5,82216.1,0.2,0.53829,0.00015,31.28427]
[1778456060945,34.5,82211.49,0.2,0.53762,0.00015,31.28757]
[1778456061707,34.5,82205.55,0.2,0.53675,0.00015,31.29169]
[1778456061739,34.5,82205.55,0.2,0.53675,0.00015,31.29169]
[1778456061850,34.5,82205.55,0.2,0.53675,0.00015,31.29169]
[1778456061884,34.5,82202.2,0.2,0.53626,0.00015,31.29395]
[1778456062835,34.5,82202.2,0.2,0.53626,0.00015,31.29395]
[1778456062932,34.5,82192.54,0.2,0.53485,0.00015,31.3002]
[1778456068765,34.5,82196.18,0.2,0.53538,0.00015,31.2979]
[1778456070575,34.5,82196.32,0.2,0.5354,0.00015,31.29781]
[1778456070781,34.5,82201.48,0.2,0.53616,0.00015,31.29443]
[1778456072150,34.5,82205.57,0.2,0.53676,0.00015,31.28842]
[1778456072794,34.5,82200.14,0.2,0.53596,0.00015,31.29206]
[1778456074766,34.5,82198.92,0.2,0.53578,0.00015,31.29287]
[1778456074809,34.51,82198.59,0.2,0.53574,0.00015,31.29308]
[1778456076823,34.51,82206.16,0.2,0.53684,0.00015,31.28803]
[1778456081858,34.51,82205.8,0.2,0.53679,0.00015,31.28829]
[1778456085095,34.51,82202.82,0.2,0.53635,0.00015,31.29031]
[1778456085148,34.51,82202.82,0.2,0.53635,0.00015,31.29031]
[1778456085887,34.51,82196.75,0.2,0.53546,0.00015,31.2943]
[1778456090923,34.51,82196.76,0.2,0.53546,0.00015,31.29429]
[1778456091925,34.51,82196.76,0.2,0.53546,0.00015,31.29429]
[1778456091930,34.51,82196.6,0.2,0.53544,0.00015,31.2944]
[1778456096966,34.51,82201.07,0.2,0.53609,0.00015,31.29148]
[1778456097982,34.51,82201.07,0.2,0.53609,0.00015,31.29148]
[1778456097993,34.51,82200.61,0.2,0.53603,0.00015,31.29178]
[1778456099368,34.51,82197.07,0.2,0.53551,0.00015,31.2941]
[1778456099988,34.51,82198.84,0.2,0.53577,0.00015,31.29295]
[1778456101090,34.51,82200.98,0.2,0.53608,0.00015,31.29154]
[1778456102075,34.51,82200.98,0.2,0.53608,0.00015,31.29154]
[1778456102002,34.51,82207.84,0.2,0.53708,0.00015,31.2869]
[1778456103014,34.51,82200.09,0.2,0.53595,0.00015,31.29213]
[1778456106796,34.51,82198.48,0.2,0.53572,0.00015,31.29319]
[1778456106893,34.51,82198.48,0.2,0.53572,0.00015,31.29319]
[1778456107062,34.51,82212.31,0.2,0.53774,0.00015,31.28377]
[1778456107235,34.51,82212.31,0.2,0.53774,0.00015,31.28377]
[1778456108058,34.51,82229.83,0.2,0.5403,0.00015,31.27069]
[1778456108153,34.51,82229.83,0.2,0.5403,0.00015,31.27069]
[1778456109065,34.51,82242.18,0.2,0.5421,0.00015,31.26069]
[1778456109205,34.51,82242.18,0.2,0.5421,0.00015,31.26069]
[1778456109800,34.51,82242.18,0.2,0.5421,0.00015,31.26069]
[1778456110667,34.51,82239.32,0.2,0.54168,0.00015,31.26306]
[1778456111079,34.51,82229.69,0.2,0.54028,0.00015,31.27078]
[1778456113093,34.51,82236.79,0.2,0.54132,0.00015,31.26511]
[1778456116452,34.5,82238.66,0.2,0.54159,0.00015,31.26356]
[1778456122735,34.5,82234.29,0.2,0.54096,0.00015,31.26707]
[1778456123163,34.5,82219.97,0.2,0.53887,0.00015,31.27812]
[1778456124972,34.5,82219.97,0.2,0.53887,0.00015,31.27812]
[1778456127062,34.49,82217.21,0.2,0.53846,0.00015,31.28015]
[1778456127101,34.49,82217.21,0.2,0.53846,0.00015,31.28015]
[1778456128200,34.49,82207.37,0.2,0.53703,0.00015,31.28714]
[1778456133189,34.5,82206.54,0.2,0.53691,0.00015,31.28446]
[1778456133412,34.5,82206.54,0.2,0.53691,0.00015,31.28446]
[1778456133426,34.5,82206.54,0.2,0.53691,0.00015,31.28446]
[1778456134343,34.5,82207.03,0.2,0.53698,0.00015,31.28413]
[1778456134432,34.5,82213.47,0.2,0.53792,0.00015,31.27961]
[1778456138865,34.5,82214.9,0.2,0.53813,0.00015,31.27857]
[1778456141689,34.49,82215.77,0.2,0.53826,0.00015,31.27793]
[1778456142665,34.49,82216.99,0.2,0.53844,0.00015,31.27704]
[1778456142969,34.49,82216.99,0.2,0.53844,0.00015,31.27704]
[1778456143046,34.49,82239.18,0.2,0.54168,0.00015,31.2598]
[1778456144312,34.49,82240.78,0.2,0.54191,0.00015,31.25846]
[1778456149347,34.49,82241.0,0.2,0.54195,0.00015,31.25824]
[1778456154382,34.48,82239.97,0.2,0.5418,0.00015,31.25906]
[1778456158413,34.48,82246.01,0.2,0.54269,0.00015,31.25394]
[1778456161077,34.47,82246.22,0.2,0.54272,0.00015,31.25376]
[1778456162439,34.47,82253.11,0.2,0.54373,0.00015,31.24775]
[1778456163467,34.47,82253.11,0.2,0.54373,0.00015,31.24775]
[1778456163469,34.47,82253.11,0.2,0.54373,0.00015,31.24775]
[1778456164409,34.47,82250.97,0.2,0.54342,0.00015,31.24963]
[1778456164441,34.47,82250.97,0.2,0.54342,0.00015,31.24963]
[1778456165460,34.47,82263.54,0.2,0.54525,0.00015,31.23829]
[1778456167475,34.47,82270.79,0.2,0.54631,0.00015,31.23145]
[1778456168259,34.47,82270.79,0.2,0.54631,0.00015,31.23145]
[1778456168345,34.47,82270.79,0.2,0.54631,0.00015,31.23145]
[1778456168446,34.47,82270.79,0.2,0.54631,0.00015,31.23145]
[1778456168493,34.47,82278.07,0.2,0.54737,0.00015,31.22436]
[1778456169340,34.47,82278.07,0.2,0.54737,0.00015,31.22436]
[1778456174535,34.47,82282.4,0.2,0.548,0.00015,31.22005]
[1778456177449,34.47,82282.79,0.2,0.54806,0.00015,31.21966]
[1778456182591,34.47,82282.14,0.2,0.54797,0.00015,31.22032]
[1778456187211,34.47,82281.93,0.2,0.54793,0.00015,31.22054]
[1778456187291,34.47,82281.93,0.2,0.54793,0.00015,31.22054]
[1778456187675,34.47,82281.93,0.2,0.54793,0.00015,31.22054]
[1778456187906,34.47,82281.93,0.2,0.54793,0.00015,31.22054]
[1778456187932,34.47,82301.86,0.2,0.55084,0.00015,31.1997]
[1778456188270,34.47,82301.86,0.2,0.55084,0.00015,31.1997]
[1778456188644,34.47,82316.87,0.2,0.55302,0.00015,31.18288]
[1778456189852,34.47,82316.87,0.2,0.55302,0.00015,31.18288]
[1778456189965,34.47,82317.31,0.2,0.55309,0.00015,31.18236]
[1778456195080,34.46,82316.66,0.2,0.553,0.00015,31.17977]
[1778456195085,34.46,82316.66,0.2,0.553,0.00015,31.17977]
[1778456195182,34.46,82317.95,0.2,0.55319,0.00015,31.17827]
[1778456195213,34.46,82317.95,0.2,0.55319,0.00015,31.17827]
[1778456195351,34.46,82317.95,0.2,0.55319,0.00015,31.17827]
[1778456196089,34.46,82327.08,0.2,0.55452,0.00015,31.16753]
[1778456196403,34.46,82327.08,0.2,0.55452,0.00015,31.16753]
[1778456198993,34.46,82327.53,0.2,0.55459,0.00015,31.16697]
[1778456199430,34.46,82327.63,0.2,0.55461,0.00015,31.16683]
[1778456204810,34.45,82327.68,0.2,0.55462,0.00015,31.1667]
[1778456204825,34.45,82327.68,0.2,0.55462,0.00015,31.1667]
[1778456205963,34.45,82327.57,0.2,0.55461,0.00015,31.16682]
[1778456206770,34.45,82315.37,0.2,0.55283,0.00015,31.18108]
[1778456211805,34.44,82316.38,0.2,0.55299,0.00015,31.17986]
[1778456213819,34.44,82323.21,0.2,0.55398,0.00015,31.17188]
[1778456218856,34.44,82324.82,0.2,0.55422,0.00015,31.1699]
[1778456223841,34.43,82325.98,0.2,0.5544,0.00015,31.16847]
[1778456223858,34.43,82325.98,0.2,0.5544,0.00015,31.16847]
[1778456223905,34.43,82325.98,0.2,0.5544,0.00015,31.16847]
[1778456225190,34.43,82326.95,0.2,0.55454,0.00015,31.1673]
[1778456224903,34.43,82334.16,0.2,0.55559,0.00015,31.15856]
[1778456225582,34.43,82334.16,0.2,0.55559,0.00015,31.15856]
[1778456225900,34.43,82334.16,0.2,0.55559,0.00015,31.15856]
[1778456226548,34.43,82331.88,0.2,0.55526,0.00015,31.16133]
[1778456228182,34.43,82331.64,0.2,0.55523,0.00015,31.16161]
[1778456228192,34.43,82331.64,0.2,0.55523,0.00015,31.16161]
[1778456228931,34.43,82323.17,0.2,0.55399,0.00015,31.17173]
[1778456231601,34.42,82322.63,0.2,0.55392,0.00015,31.17234]
[1778456231632,34.42,82322.63,0.2,0.55392,0.00015,31.17234]
[1778456234603,34.42,82331.43,0.2,0.5552,0.00015,31.16177]
[1778456234665,34.42,82331.43,0.2,0.5552,0.00015,31.16177]
[1778456234973,34.42,82333.64,0.2,0.55553,0.00015,31.15906]
[1778456239840,34.41,82336.19,0.2,0.5559,0.00015,31.15584]
[1778456240023,34.41,82336.09,0.2,0.55589,0.00015,31.15595]
[1778456244096,34.41,82335.77,0.2,0.55585,0.00015,31.15631]
[1778456244126,34.41,82335.77,0.2,0.55585,0.00015,31.15631]
[1778456245183,34.41,82327.0,0.2,0.55457,0.00015,31.16696]
[1778456246062,34.41,82316.31,0.2,0.55302,0.00015,31.17951]
[1778456247604,34.41,82314.59,0.2,0.55277,0.00015,31.18147]
[1778456253111,34.4,82321.48,0.2,0.55378,0.00015,31.17013]
[1778456254557,34.4,82322.49,0.2,0.55393,0.00015,31.16893]
[1778456254603,34.4,82322.49,0.2,0.55393,0.00015,31.16893]
[1778456254615,34.4,82322.49,0.2,0.55393,0.00015,31.16893]
[1778456254657,34.4,82322.49,0.2,0.55393,0.00015,31.16893]
[1778456254662,34.4,82322.49,0.2,0.55393,0.00015,31.16893]
[1778456254724,34.4,82322.49,0.2,0.55393,0.00015,31.16893]
[1778456255125,34.4,82327.8,0.2,0.55471,0.00015,31.16259]
[1778456255527,34.4,82327.8,0.2,0.55471,0.00015,31.16259]
[1778456255597,34.4,82327.8,0.2,0.55471,0.00015,31.16259]
[1778456256132,34.4,82330.25,0.2,0.55506,0.00015,31.15962]
[1778456261202,34.4,82331.63,0.2,0.55527,0.00015,31.1579]
[1778456262179,34.39,82332.46,0.2,0.55539,0.00015,31.15687]
[1778456262258,34.39,82332.46,0.2,0.55539,0.00015,31.15687]
[1778456262707,34.39,82333.93,0.2,0.55561,0.00015,31.15506]
[1778456263181,34.39,82351.12,0.2,0.55811,0.00015,31.13333]
[1778456264190,34.39,82355.57,0.2,0.55876,0.00015,31.1275]
[1778456266204,34.39,82373.23,0.2,0.56132,0.00015,31.10357]
[1778456267211,34.39,82373.32,0.2,0.56134,0.00015,31.10346]
[1778456268608,34.39,82374.4,0.2,0.56149,0.00015,31.10196]
[1778456274267,34.4,82372.47,0.2,0.56121,0.00015,31.10469]
[1778456277727,34.4,82366.79,0.2,0.56038,0.00015,31.11252]
[1778456282323,34.4,82374.0,0.2,0.56143,0.00015,31.10259]
[1778456286026,34.4,82380.21,0.2,0.56233,0.00015,31.09388]
[1778456286650,34.4,82380.21,0.2,0.56233,0.00015,31.09388]
[1778456286688,34.4,82388.25,0.2,0.5635,0.00015,31.08232]
[1778456287848,34.4,82388.25,0.2,0.5635,0.00015,31.08232]
[1778456288259,34.4,82388.25,0.2,0.5635,0.00015,31.08232]
[1778456289373,34.4,82396.42,0.2,0.56468,0.00015,31.0703]
[1778456291529,34.4,82395.55,0.2,0.56456,0.00015,31.07158]
[1778456292566,34.4,82394.85,0.2,0.56446,0.00015,31.07261]
[1778456293401,34.4,82381.17,0.2,0.56247,0.00015,31.09247]
[1778456297429,34.4,82378.68,0.2,0.56211,0.00015,31.09604]
[1778456299490,34.4,82377.97,0.2,0.562,0.00015,31.09706]
[1778456300450,34.4,82364.4,0.2,0.56003,0.00015,31.11583]
[1778456301457,34.4,82364.4,0.2,0.56003,0.00015,31.11583]
[1778456302464,34.4,82375.89,0.2,0.5617,0.00015,31.1]
[1778456303506,34.4,82375.89,0.2,0.5617,0.00015,31.1]
[1778456309716,34.4,82371.95,0.2,0.56112,0.00015,31.10553]
[1778456309746,34.4,82371.95,0.2,0.56112,0.00015,31.10553]
[1778456309756,34.4,82371.95,0.2,0.56112,0.00015,31.10553]
[1778456310220,34.4,82367.19,0.2,0.56043,0.00015,31.11208]
[1778456311261,34.4,82350.92,0.2,0.55807,0.00015,31.13047]
[1778456313198,34.4,82350.23,0.2,0.55797,0.00015,31.13135]
[1778456314986,34.4,82350.08,0.2,0.55795,0.00015,31.13155]
[1778456315174,34.4,82349.94,0.2,0.55793,0.00015,31.13172]
[1778456316037,34.4,82349.94,0.2,0.55793,0.00015,31.13172]
[1778456316218,34.4,82349.94,0.2,0.55793,0.00015,31.13172]
[1778456316276,34.4,82356.15,0.2,0.55883,0.00015,31.12359]
[1778456321601,34.4,82350.81,0.2,0.55806,0.00015,31.13055]
[1778456323615,34.4,82357.35,0.2,0.55901,0.00015,31.12197]
[1778456324622,34.4,82363.17,0.2,0.55986,0.00015,31.11418]
[1778456326636,34.4,82372.85,0.2,0.56127,0.00015,31.10092]
[1778456328531,34.4,82373.61,0.2,0.56138,0.00015,31.09987]
[1778456331672,34.4,82367.02,0.2,0.56042,0.00015,31.10898]
[1778456335700,34.4,82361.14,0.2,0.55956,0.00015,31.11694]
[1778456339250,34.4,82361.96,0.2,0.55968,0.00015,31.11585]
[1778456339266,34.4,82361.96,0.2,0.55968,0.00015,31.11585]
[1778456339309,34.4,82360.53,0.2,0.55947,0.00015,31.11777]
[1778456339729,34.4,82352.06,0.2,0.55824,0.00015,31.12895]
[1778456340736,34.4,82345.19,0.2,0.55724,0.00015,31.1378]
[1778456345771,34.4,82345.56,0.2,0.5573,0.00015,31.13729]
[1778456350806,34.4,82344.12,0.2,0.55709,0.00015,31.13909]
[1778456353129,34.4,82343.97,0.2,0.55707,0.00015,31.13927]
[1778456353230,34.39,82343.98,0.2,0.55707,0.00015,31.13925]
[1778456358472,34.39,82341.16,0.2,0.55666,0.00015,31.14278]
[1778456359147,34.39,82341.16,0.2,0.55666,0.00015,31.14278]
[1778456360506,34.39,82340.21,0.2,0.55653,0.00015,31.14395]
[1778456364375,34.39,82340.83,0.2,0.55662,0.00015,31.14316]
[1778456364625,34.39,82339.5,0.2,0.55643,0.00015,31.14481]
[1778456365153,34.39,82339.5,0.2,0.55643,0.00015,31.14481]
[1778456365161,34.39,82339.5,0.2,0.55643,0.00015,31.14481]
[1778456365299,34.39,82339.5,0.2,0.55643,0.00015,31.14481]
[1778456365305,34.39,82339.5,0.2,0.55643,0.00015,31.14481]
[1778456365531,34.39,82344.16,0.2,0.55711,0.00015,31.13891]
[1778456365754,34.39,82344.16,0.2,0.55711,0.00015,31.13891]
[1778456365780,34.39,82344.16,0.2,0.55711,0.00015,31.13891]
[1778456370547,34.38,82339.99,0.2,0.5565,0.00015,31.14414]
[1778456370551,34.38,82339.99,0.2,0.5565,0.00015,31.14414]
[1778456370734,34.38,82339.99,0.2,0.5565,0.00015,31.14414]
[1778456370947,34.38,82350.04,0.2,0.55797,0.00015,31.13132]
[1778456374060,34.38,82353.23,0.2,0.55844,0.00015,31.12388]
[1778456374376,34.38,82353.23,0.2,0.55844,0.00015,31.12388]
[1778456374149,34.38,82352.77,0.2,0.55837,0.00015,31.12448]
[1778456374975,34.38,82346.82,0.2,0.5575,0.00015,31.13218]
[1778456379003,34.38,82352.64,0.2,0.55835,0.00015,31.12463]
[1778456381019,34.38,82359.1,0.2,0.55929,0.00015,31.1161]
[1778456384583,34.38,82357.17,0.2,0.55901,0.00015,31.11867]
[1778456390082,34.38,82361.37,0.2,0.55962,0.00015,31.11307]
[1778456395117,34.38,82362.02,0.2,0.55972,0.00015,31.1122]
[1778456400152,34.38,82357.46,0.2,0.55905,0.00015,31.1183]
[1778456400517,34.38,82357.46,0.2,0.55905,0.00015,31.1183]
[1778456400684,34.38,82357.46,0.2,0.55905,0.00015,31.1183]
[1778456401175,34.38,82357.46,0.2,0.55905,0.00015,31.1183]
[1778456401278,34.38,82350.22,0.2,0.558,0.00015,31.12779]
[1778456404180,34.38,82360.44,0.2,0.55949,0.00015,31.11431]
[1778456406194,34.38,82366.45,0.2,0.56036,0.00015,31.10619]
[1778456407340,34.38,82366.45,0.2,0.56036,0.00015,31.10619]
[1778456413245,34.38,82363.68,0.2,0.55996,0.00015,31.10997]
[1778456416265,34.38,82357.59,0.2,0.55907,0.00015,31.11814]
[1778456417553,34.38,82357.59,0.2,0.55907,0.00015,31.11814]
[1778456417561,34.38,82357.59,0.2,0.55907,0.00015,31.11814]
[1778456417609,34.38,82357.59,0.2,0.55907,0.00015,31.11814]
[1778456417631,34.38,82357.59,0.2,0.55907,0.00015,31.11814]
[1778456418279,34.39,82355.08,0.2,0.5587,0.00015,31.12147]
[1778456420252,34.39,82353.78,0.2,0.55852,0.00015,31.12318]
[1778456420294,34.39,82352.59,0.2,0.55834,0.00015,31.12473]
[1778456424322,34.38,82359.84,0.2,0.5594,0.00015,31.11514]
[1778456429357,34.38,82360.28,0.2,0.55946,0.00015,31.11455]
[1778456434392,34.38,82359.68,0.2,0.55938,0.00015,31.11206]
[1778456439428,34.38,82359.12,0.2,0.5593,0.00015,31.11281]
[1778456444463,34.38,82358.91,0.2,0.55927,0.00015,31.11308]
[1778456449498,34.38,82357.09,0.2,0.559,0.00015,31.11549]
[1778456452460,34.38,82356.0,0.2,0.55885,0.00015,31.11693]
[1778456452496,34.38,82354.64,0.2,0.55865,0.00015,31.11872]
[1778456452606,34.38,82354.64,0.2,0.55865,0.00015,31.11872]
[1778456452646,34.38,82354.64,0.2,0.55865,0.00015,31.11872]
[1778456452790,34.38,82354.64,0.2,0.55865,0.00015,31.11872]
[1778456453460,34.38,82352.1,0.2,0.55828,0.00015,31.12204]
[1778456453990,34.38,82328.55,0.2,0.55485,0.00015,31.15161]
[1778456457495,34.38,82323.89,0.2,0.55417,0.00015,31.15716]
[1778456462589,34.37,82330.47,0.2,0.55514,0.00015,31.14918]
[1778456466191,34.37,82332.66,0.2,0.55546,0.00015,31.14648]
[1778456467334,34.37,82336.0,0.2,0.55595,0.00015,31.14235]
[1778456472659,34.37,82336.54,0.2,0.55603,0.00015,31.14161]
[1778456477694,34.36,82336.94,0.2,0.5561,0.00015,31.14106]
[1778456484750,34.36,82336.43,0.2,0.55603,0.00015,31.14162]
[1778456489785,34.35,82337.69,0.2,0.55622,0.00015,31.13998]
[1778456494821,34.35,82335.69,0.2,0.55594,0.00015,31.13914]
[1778456499856,34.34,82326.51,0.2,0.5546,0.00015,31.15029]
[1778456501870,34.34,82319.12,0.2,0.55353,0.00015,31.15904]
[1778456506905,34.34,82318.02,0.2,0.55337,0.00015,31.16027]
[1778456510377,34.34,82317.83,0.2,0.55334,0.00015,31.16046]
[1778456510428,34.34,82317.83,0.2,0.55334,0.00015,31.16046]
[1778456510935,34.33,82307.7,0.2,0.55187,0.00015,31.17203]
[1778456515970,34.33,82304.47,0.2,0.5514,0.00015,31.17556]
[1778456517984,34.33,82297.39,0.2,0.55036,0.00015,31.18333]
[1778456518565,34.33,82297.39,0.2,0.55036,0.00015,31.18333]
[1778456523019,34.33,82307.23,0.2,0.5518,0.00015,31.17253]
[1778456528054,34.33,82307.44,0.2,0.55183,0.00015,31.17234]
[1778456533089,34.34,82306.51,0.2,0.55169,0.00015,31.17342]
[1778456536110,34.34,82312.66,0.2,0.55259,0.00015,31.16646]
[1778456539134,34.34,82313.3,0.2,0.55268,0.00015,31.16573]
[1778456539196,34.34,82313.3,0.2,0.55268,0.00015,31.16573]
[1778456540474,34.34,82317.79,0.2,0.55334,0.00015,31.16053]
[1778456540507,34.34,82327.39,0.2,0.55474,0.00015,31.14914]
[1778456546186,34.33,82323.01,0.2,0.55411,0.00015,31.15432]
[1778456551221,34.33,82321.77,0.2,0.55393,0.00015,31.15247]
[1778456553795,34.33,82324.16,0.2,0.55428,0.00015,31.14961]
[1778456553910,34.33,82324.16,0.2,0.55428,0.00015,31.14961]
[1778456553967,34.33,82324.16,0.2,0.55428,0.00015,31.14961]
[1778456554200,34.33,82324.16,0.2,0.55428,0.00015,31.14961]
[1778456554245,34.33,82340.18,0.2,0.55662,0.00015,31.12995]
[1778456555250,34.33,82344.72,0.2,0.55729,0.00015,31.12417]
[1778456556471,34.33,82344.72,0.2,0.55729,0.00015,31.12417]
[1778456556478,34.33,82344.72,0.2,0.55729,0.00015,31.12417]
[1778456557264,34.32,82336.55,0.2,0.5561,0.00015,31.13447]
[1778456558091,34.32,82336.55,0.2,0.5561,0.00015,31.13447]
[1778456562299,34.32,82343.91,0.2,0.55717,0.00015,31.12514]
[1778456562910,34.32,82343.91,0.2,0.55717,0.00015,31.12514]
[1778456562961,34.32,82343.91,0.2,0.55717,0.00015,31.12514]
[1778456563067,34.32,82343.91,0.2,0.55717,0.00015,31.12514]
[1778456563306,34.32,82347.69,0.2,0.55773,0.00015,31.12028]
[1778456568341,34.32,82350.78,0.2,0.55818,0.00015,31.1162]
[1778456573376,34.31,82350.68,0.2,0.55817,0.00015,31.11627]
[1778456578010,34.31,82351.51,0.2,0.5583,0.00015,31.11513]
[1778456582375,34.3,82351.43,0.2,0.55829,0.00015,31.11517]
[1778456582440,34.3,82352.26,0.2,0.55842,0.00015,31.11406]
[1778456582697,34.3,82352.26,0.2,0.55842,0.00015,31.11406]
[1778456583446,34.3,82359.24,0.2,0.55944,0.00015,31.10479]
[1778456588481,34.3,82362.1,0.2,0.55985,0.00015,31.10093]
[1778456589720,34.3,82361.57,0.2,0.55978,0.00015,31.10165]
[1778456590495,34.3,82356.38,0.2,0.55902,0.00015,31.10861]
[1778456590685,34.3,82356.38,0.2,0.55902,0.00015,31.10861]
[1778456591502,34.3,82358.48,0.2,0.55933,0.00015,31.1058]
[1778456596537,34.3,82359.27,0.2,0.55944,0.00015,31.10474]
[1778456601572,34.3,82356.16,0.2,0.55899,0.00015,31.10889]
[1778456606608,34.3,82356.99,0.2,0.55911,0.00015,31.10777]
[1778456610715,34.3,82359.29,0.2,0.55945,0.00015,31.1047]
[1778456610727,34.3,82359.29,0.2,0.55945,0.00015,31.1047]
[1778456615303,34.3,82358.84,0.2,0.55938,0.00015,31.10201]
[1778456615307,34.3,82358.84,0.2,0.55938,0.00015,31.10201]
[1778456615562,34.3,82357.99,0.2,0.55926,0.00015,31.10314]
[1778456615800,34.3,82357.99,0.2,0.55926,0.00015,31.10314]
[1778456616473,34.3,82357.99,0.2,0.55926,0.00015,31.10314]
[1778456616530,34.3,82345.14,0.2,0.55739,0.00015,31.11998]
[1778456617551,34.3,82334.66,0.2,0.55586,0.00015,31.13319]
[1778456622725,34.29,82334.61,0.2,0.55585,0.00015,31.1332]
[1778456628768,34.29,82334.74,0.2,0.55588,0.00015,31.13298]
[1778456631891,34.29,82335.86,0.2,0.55604,0.00015,31.13157]
[1778456637831,34.29,82342.76,0.2,0.55706,0.00015,31.12282]
[1778456639467,34.29,82342.76,0.2,0.55706,0.00015,31.12282]
[1778456644880,34.28,82341.22,0.2,0.55683,0.00015,31.12473]
[1778456649915,34.28,82338.53,0.2,0.55645,0.00015,31.12809]
[1778456654228,34.28,82341.14,0.2,0.55683,0.00015,31.12478]
[1778456655878,34.28,82341.09,0.2,0.55682,0.00015,31.12483]
[1778456655990,34.28,82341.09,0.2,0.55682,0.00015,31.12483]
[1778456656201,34.28,82341.09,0.2,0.55682,0.00015,31.12483]
[1778456656299,34.28,82342.18,0.2,0.55698,0.00015,31.12344]
[1778456656995,34.28,82353.29,0.2,0.55861,0.00015,31.10902]
[1778456660179,34.27,82356.07,0.2,0.55902,0.00015,31.10529]
[1778456660538,34.27,82356.11,0.2,0.55902,0.00015,31.10522]
[1778456666297,34.27,82356.56,0.2,0.55909,0.00015,31.10462]
[1778456666721,34.27,82356.1,0.2,0.55902,0.00015,31.10524]
[1778456668144,34.27,82356.47,0.2,0.55908,0.00015,31.10474]
[1778456672283,34.27,82358.77,0.2,0.55942,0.00015,31.09838]
[1778456677794,34.27,82366.95,0.2,0.56061,0.00015,31.08729]
[1778456677992,34.27,82366.95,0.2,0.56061,0.00015,31.08729]
[1778456678880,34.28,82370.97,0.2,0.56119,0.00015,31.08173]
[1778456682142,34.28,82379.34,0.2,0.56241,0.00015,31.06994]
[1778456683163,34.28,82370.21,0.2,0.56108,0.00015,31.08283]
[1778456688198,34.28,82368.55,0.2,0.56083,0.00015,31.08517]
[1778456693233,34.28,82371.09,0.2,0.5612,0.00015,31.08167]
[1778456698268,34.28,82370.89,0.2,0.56117,0.00015,31.08199]
[1778456701290,34.29,82378.92,0.2,0.56234,0.00015,31.07069]
[1778456704421,34.29,82382.31,0.2,0.56283,0.00015,31.06586]
[1778456708339,34.29,82393.58,0.2,0.56447,0.00015,31.04945]
[1778456710519,34.29,82378.37,0.2,0.56225,0.00015,31.07162]
[1778456712369,34.29,82376.33,0.2,0.56195,0.00015,31.07453]
[1778456714504,34.29,82375.72,0.2,0.56186,0.00015,31.0754]
[1778456714599,34.29,82375.72,0.2,0.56186,0.00015,31.0754]
[1778456714686,34.29,82375.72,0.2,0.56186,0.00015,31.0754]
[1778456714869,34.3,82375.28,0.2,0.56179,0.00015,31.07603]
[1778456714919,34.3,82375.28,0.2,0.56179,0.00015,31.07603]
[1778456715099,34.3,82375.28,0.2,0.56179,0.00015,31.07603]
[1778456715389,34.3,82359.02,0.2,0.55942,0.00015,31.09842]
[1778456716396,34.3,82358.88,0.2,0.5594,0.00015,31.09861]
[1778456718449,34.3,82358.71,0.2,0.55938,0.00015,31.09884]
[1778456718465,34.3,82358.71,0.2,0.55938,0.00015,31.09884]
[1778456718513,34.3,82358.36,0.2,0.55932,0.00015,31.0993]
[1778456720246,34.3,82357.12,0.2,0.55914,0.00015,31.10096]
[1778456720424,34.3,82357.1,0.2,0.55914,0.00015,31.10099]
[1778456725463,34.3,82360.35,0.2,0.55961,0.00015,31.09663]
[1778456727645,34.3,82359.08,0.2,0.55943,0.00015,31.09834]
[1778456727652,34.3,82359.08,0.2,0.55943,0.00015,31.09834]
[1778456727739,34.3,82358.45,0.2,0.55934,0.00015,31.09919]
[1778456728641,34.3,82358.45,0.2,0.55934,0.00015,31.09919]
[1778456728687,34.3,82358.45,0.2,0.55934,0.00015,31.09919]
[1778456728661,34.3,82356.54,0.2,0.55906,0.00015,31.10174]
[1778456729661,34.3,82356.54,0.2,0.55906,0.00015,31.10174]
[1778456729729,34.3,82348.52,0.2,0.55789,0.00015,31.11228]
[1778456730183,34.3,82348.52,0.2,0.55789,0.00015,31.11228]
[1778456730496,34.3,82328.06,0.2,0.5549,0.00015,31.13796]
[1778456731505,34.29,82320.49,0.2,0.5538,0.00015,31.14373]
[1778456734824,34.29,82318.39,0.2,0.55349,0.00015,31.14618]
[1778456740568,34.29,82322.96,0.2,0.55416,0.00015,31.14074]
[1778456744601,34.29,82317.05,0.2,0.5533,0.00015,31.14768]
[1778456748629,34.29,82331.43,0.2,0.55541,0.00015,31.13044]
[1778456753664,34.28,82330.65,0.2,0.5553,0.00015,31.13135]
[1778456758699,34.28,82326.09,0.2,0.55464,0.00015,31.13683]
[1778456763734,34.27,82327.52,0.2,0.55485,0.00015,31.13506]
[1778456766755,34.27,82321.13,0.2,0.55392,0.00015,31.14269]
[1778456771791,34.27,82319.86,0.2,0.55373,0.00015,31.14415]
[1778456776828,34.27,82323.69,0.2,0.5543,0.00015,31.13956]
[1778456779849,34.26,82315.58,0.2,0.55311,0.00015,31.14911]
[1778456784884,34.26,82311.26,0.2,0.55248,0.00015,31.15408]
[1778456789919,34.26,82311.23,0.2,0.55248,0.00015,31.1541]
[1778456794954,34.26,82315.31,0.2,0.55308,0.00015,31.14612]
[1778456799989,34.26,82313.39,0.2,0.5528,0.00015,31.14834]
[1778456804993,34.26,82312.63,0.2,0.55269,0.00015,31.14921]
[1778456807038,34.26,82320.33,0.2,0.55382,0.00015,31.14022]
[1778456807980,34.26,82320.33,0.2,0.55382,0.00015,31.14022]
[1778456809194,34.26,82320.84,0.2,0.55389,0.00015,31.13962]
[1778456815094,34.26,82325.87,0.2,0.55463,0.00015,31.13356]
[1778456816939,34.26,82326.1,0.2,0.55467,0.00015,31.13326]
[1778456816979,34.26,82326.1,0.2,0.55467,0.00015,31.13326]
[1778456817108,34.26,82334.85,0.2,0.55595,0.00015,31.12254]
[1778456818115,34.26,82340.62,0.2,0.55679,0.00015,31.11527]
[1778456820546,34.26,82340.55,0.2,0.55678,0.00015,31.11535]
[1778456822143,34.25,82331.2,0.2,0.55542,0.00015,31.127]
[1778456824157,34.25,82323.38,0.2,0.55428,0.00015,31.13647]
[1778456827180,34.25,82335.51,0.2,0.55605,0.00015,31.12162]
[1778456832216,34.25,82337.62,0.2,0.55637,0.00015,31.11894]
[1778456833833,34.25,82337.62,0.2,0.55637,0.00015,31.11894]
[1778456833839,34.25,82337.62,0.2,0.55637,0.00015,31.11894]
[1778456834555,34.25,82343.92,0.2,0.55729,0.00015,31.11092]
[1778456838286,34.25,82345.62,0.2,0.55754,0.00015,31.10872]
[1778456838337,34.24,82350.12,0.2,0.5582,0.00015,31.10286]
[1778456841707,34.24,82352.25,0.2,0.55851,0.00015,31.10003]
[1778456841715,34.24,82352.25,0.2,0.55851,0.00015,31.10003]
[1778456841784,34.24,82352.25,0.2,0.55851,0.00015,31.10003]
[1778456841807,34.24,82352.25,0.2,0.55851,0.00015,31.10003]
[1778456841861,34.24,82352.25,0.2,0.55851,0.00015,31.10003]
[1778456841794,34.24,82352.28,0.2,0.55852,0.00015,31.09997]
[1778456842286,34.24,82343.0,0.2,0.55716,0.00015,31.11203]
[1778456846314,34.24,82336.02,0.2,0.55614,0.00015,31.12084]
[1778456851349,34.24,82332.72,0.2,0.55567,0.00015,31.12162]
[1778456854370,34.23,82318.11,0.2,0.55353,0.00015,31.13922]
[1778456856366,34.23,82313.64,0.2,0.55287,0.00015,31.14443]
[1778456857082,34.23,82313.63,0.2,0.55287,0.00015,31.14444]
[1778456857087,34.23,82313.63,0.2,0.55287,0.00015,31.14444]
[1778456862426,34.23,82310.86,0.2,0.55247,0.00015,31.14762]
[1778456865451,34.23,82318.97,0.2,0.55366,0.00015,31.13819]
[1778456869479,34.23,82326.16,0.2,0.55471,0.00015,31.12958]
[1778456874515,34.23,82325.82,0.2,0.55466,0.00015,31.12996]
[1778456879550,34.23,82324.67,0.2,0.5545,0.00015,31.13131]
[1778456884585,34.22,82323.74,0.2,0.55437,0.00015,31.1324]
[1778456889620,34.22,82321.93,0.2,0.5541,0.00015,31.13454]
[1778456891634,34.22,82330.54,0.2,0.55537,0.00015,31.1241]
[1778456892641,34.22,82336.5,0.2,0.55624,0.00015,31.11669]
[1778456894778,34.22,82336.91,0.2,0.5563,0.00015,31.11616]
[1778456900704,34.22,82335.11,0.2,0.55604,0.00015,31.11837]
[1778456902718,34.22,82327.01,0.2,0.55486,0.00015,31.12833]
[1778456907753,34.21,82321.27,0.2,0.55402,0.00015,31.1352]
[1778456912788,34.21,82326.35,0.2,0.55477,0.00015,31.12579]
[1778456917823,34.21,82324.34,0.2,0.55448,0.00015,31.12818]
[1778456921851,34.21,82332.56,0.2,0.55569,0.00015,31.11811]
[1778456926886,34.2,82334.3,0.2,0.55594,0.00015,31.11591]
[1778456931921,34.2,82333.71,0.2,0.55586,0.00015,31.11662]
[1778456936956,34.2,82330.66,0.2,0.55542,0.00015,31.12036]
[1778456941992,34.2,82324.5,0.2,0.55452,0.00015,31.12783]
[1778456943790,34.19,82330.28,0.2,0.55536,0.00015,31.12078]
[1778456948161,34.19,82330.15,0.2,0.55535,0.00015,31.12092]
[1778456948228,34.19,82330.15,0.2,0.55535,0.00015,31.12092]
[1778456949042,34.19,82341.02,0.2,0.55694,0.00015,31.10728]
[1778456954406,34.19,82344.14,0.2,0.5574,0.00015,31.10327]
[1778456956091,34.19,82334.69,0.2,0.55602,0.00015,31.11527]
[1778456961126,34.19,82332.78,0.2,0.55574,0.00015,31.11762]
[1778456966161,34.19,82334.32,0.2,0.55597,0.00015,31.11568]
[1778456970189,34.19,82322.63,0.2,0.55425,0.00015,31.12996]
[1778456971051,34.19,82322.63,0.2,0.55425,0.00015,31.12996]
[1778456971547,34.19,82311.86,0.2,0.55268,0.00015,31.13934]
[1778456978251,34.19,82310.36,0.2,0.55246,0.00015,31.14106]
[1778456983285,34.18,82310.14,0.2,0.55242,0.00015,31.1413]
[1778456988320,34.18,82309.97,0.2,0.5524,0.00015,31.1415]
[1778456989622,34.18,82309.97,0.2,0.5524,0.00015,31.1415]
[1778456989712,34.18,82309.97,0.2,0.5524,0.00015,31.1415]
[1778456990334,34.18,82298.46,0.2,0.55071,0.00015,31.15441]
[1778456991056,34.18,82298.46,0.2,0.55071,0.00015,31.15441]
[1778456992976,34.18,82299.34,0.2,0.55084,0.00015,31.15344]
[1778456994437,34.18,82298.96,0.2,0.55078,0.00015,31.15385]
[1778456995877,34.18,82299.74,0.2,0.5509,0.00015,31.15299]
[1778456996217,34.18,82300.48,0.2,0.55101,0.00015,31.15217]
[1778456996850,34.18,82300.48,0.2,0.55101,0.00015,31.15217]
[1778456997144,34.18,82295.91,0.2,0.55033,0.00015,31.15718]
[1778456997383,34.18,82302.63,0.2,0.55132,0.00015,31.14978]
[1778457000910,34.18,82311.02,0.2,0.55256,0.00015,31.14028]
[1778457001918,34.18,82316.82,0.2,0.55341,0.00015,31.13354]
[1778457004432,34.18,82306.92,0.2,0.55195,0.00015,31.14496]
[1778457009391,34.18,82302.21,0.2,0.55126,0.00015,31.15024]
[1778457010301,34.18,82302.32,0.2,0.55128,0.00015,31.15012]
[1778457012004,34.18,82302.05,0.2,0.55124,0.00015,31.15042]
[1778457013375,34.18,82303.25,0.2,0.55141,0.00015,31.14908]
[1778457014084,34.18,82303.0,0.2,0.55138,0.00015,31.14936]
[1778457014698,34.18,82303.0,0.2,0.55138,0.00015,31.14936]
[1778457014722,34.18,82303.0,0.2,0.55138,0.00015,31.14936]
[1778457014740,34.18,82303.0,0.2,0.55138,0.00015,31.14936]
[1778457014751,34.18,82303.0,0.2,0.55138,0.00015,31.14936]
[1778457015657,34.18,82303.1,0.2,0.55139,0.00015,31.14925]
[1778457015758,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457016309,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457016986,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457016992,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457017044,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457017057,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457017151,34.18,82296.31,0.2,0.55039,0.00015,31.15673]
[1778457017044,34.18,82294.41,0.2,0.55011,0.00015,31.1588]
[1778457017973,34.18,82294.41,0.2,0.55011,0.00015,31.1588]
[1778457017840,34.18,82265.38,0.2,0.54584,0.00015,31.18835]
[1778457019024,34.18,82263.44,0.2,0.54555,0.00015,31.1902]
[1778457019427,34.18,82263.44,0.2,0.54555,0.00015,31.1902]
[1778457019586,34.18,82263.44,0.2,0.54555,0.00015,31.1902]
[1778457021008,34.18,82222.45,0.2,0.53951,0.00015,31.22545]
[1778457021956,34.18,82222.45,0.2,0.53951,0.00015,31.22545]
[1778457022031,34.18,82219.82,0.2,0.53912,0.00015,31.22747]
[1778457022835,34.18,82219.82,0.2,0.53912,0.00015,31.22747]
[1778457023038,34.18,82219.82,0.2,0.53912,0.00015,31.22747]
[1778457023039,34.18,82223.77,0.2,0.5397,0.00015,31.22443]
[1778457027609,34.19,82217.06,0.2,0.53871,0.00015,31.22957]
[1778457028615,34.19,82208.11,0.2,0.53739,0.00015,31.23611]
[1778457029247,34.19,82208.11,0.2,0.53739,0.00015,31.23611]
[1778457034658,34.2,82209.54,0.2,0.5376,0.00015,31.23186]
[1778457037117,34.2,82211.58,0.2,0.5379,0.00015,31.23039]
[1778457042715,34.2,82211.43,0.2,0.53787,0.00015,31.23053]
[1778457047756,34.21,82212.29,0.2,0.53799,0.00015,31.22993]
[1778457049764,34.21,82222.9,0.2,0.53956,0.00015,31.22198]
[1778457050122,34.21,82222.9,0.2,0.53956,0.00015,31.22198]
[1778457054799,34.21,82230.54,0.2,0.54069,0.00015,31.21595]
[1778457058832,34.21,82237.44,0.2,0.5417,0.00015,31.21029]
[1778457059838,34.21,82246.7,0.2,0.54307,0.00015,31.20237]
[1778457060952,34.21,82246.7,0.2,0.54307,0.00015,31.20237]
[1778457066890,34.21,82249.28,0.2,0.54345,0.00015,31.20008]
[1778457070918,34.2,82255.77,0.2,0.54441,0.00015,31.19424]
[1778457071926,34.2,82255.77,0.2,0.54441,0.00015,31.19424]
[1778457077061,34.2,82254.06,0.2,0.54416,0.00015,31.19579]
[1778457078108,34.2,82243.74,0.2,0.54264,0.00015,31.20491]
[1778457079982,34.2,82233.43,0.2,0.54112,0.00015,31.21357]
[1778457080989,34.2,82224.68,0.2,0.53983,0.00015,31.22057]
[1778457082139,34.2,82222.83,0.2,0.53955,0.00015,31.222]
[1778457082149,34.2,82222.83,0.2,0.53955,0.00015,31.222]
[1778457082193,34.2,82222.83,0.2,0.53955,0.00015,31.222]
[1778457088045,34.2,82215.51,0.2,0.53847,0.00015,31.22755]
[1778457088359,34.2,82215.51,0.2,0.53847,0.00015,31.22755]
[1778457092032,34.2,82211.18,0.2,0.53784,0.00015,31.22745]
[1778457092069,34.2,82210.88,0.2,0.53779,0.00015,31.22767]
[1778457093691,34.2,82209.12,0.2,0.53753,0.00015,31.22893]
[1778457094084,34.21,82208.86,0.2,0.53749,0.00015,31.22913]
[1778457099253,34.21,82207.42,0.2,0.53728,0.00015,31.23016]
[1778457102632,34.21,82206.52,0.2,0.53714,0.00015,31.23082]
[1778457102637,34.21,82206.52,0.2,0.53714,0.00015,31.23082]
[1778457103344,34.21,82202.74,0.2,0.53658,0.00015,31.23345]
[1778457103453,34.21,82202.74,0.2,0.53658,0.00015,31.23345]
[1778457104154,34.21,82205.12,0.2,0.53693,0.00015,31.23179]
[1778457106212,34.21,82205.33,0.2,0.53697,0.00015,31.23164]
[1778457106262,34.21,82205.6,0.2,0.53701,0.00015,31.23144]
[1778457111270,34.21,82203.97,0.2,0.53676,0.00015,31.23259]
[1778457111323,34.21,82204.62,0.2,0.53686,0.00015,31.23215]
[1778457113418,34.21,82204.32,0.2,0.53682,0.00015,31.23236]
[1778457113519,34.21,82205.11,0.2,0.53693,0.00015,31.23181]
[1778457114225,34.21,82211.78,0.2,0.53792,0.00015,31.22707]
[1778457117034,34.21,82211.69,0.2,0.5379,0.00015,31.22714]
[1778457117084,34.21,82210.8,0.2,0.53777,0.00015,31.22778]
[1778457117222,34.21,82210.8,0.2,0.53777,0.00015,31.22778]
[1778457118655,34.21,82210.75,0.2,0.53776,0.00015,31.22782]
[1778457118756,34.21,82210.25,0.2,0.53769,0.00015,31.22818]
[1778457119211,34.21,82210.25,0.2,0.53769,0.00015,31.22818]
[1778457119264,34.21,82211.62,0.2,0.53789,0.00015,31.22719]
[1778457122356,34.21,82209.55,0.2,0.53759,0.00015,31.22868]
[1778457122385,34.21,82209.55,0.2,0.53759,0.00015,31.22868]
[1778457122401,34.21,82209.55,0.2,0.53759,0.00015,31.22868]
[1778457123105,34.21,82210.67,0.2,0.53775,0.00015,31.22787]
[1778457125277,34.21,82205.92,0.2,0.53705,0.00015,31.23125]
[1778457125492,34.21,82205.92,0.2,0.53705,0.00015,31.23125]
[1778457125593,34.21,82207.09,0.2,0.53722,0.00015,31.23042]
[1778457126434,34.21,82207.09,0.2,0.53722,0.00015,31.23042]
[1778457128556,34.21,82211.2,0.2,0.53783,0.00015,31.22749]
[1778457129927,34.21,82212.73,0.2,0.53806,0.00015,31.22638]
[1778457131870,34.21,82216.59,0.2,0.53863,0.00015,31.22354]
[1778457132266,34.21,82216.1,0.2,0.53855,0.00015,31.2239]
[1778457132341,34.21,82216.1,0.2,0.53855,0.00015,31.2239]
[1778457132452,34.21,82216.1,0.2,0.53855,0.00015,31.2239]
[1778457133557,34.21,82214.72,0.2,0.53835,0.00015,31.22492]
[1778457133659,34.21,82203.7,0.2,0.53672,0.00015,31.23279]
[1778457135549,34.21,82206.2,0.2,0.53709,0.00015,31.23104]
[1778457136517,34.21,82207.6,0.2,0.5373,0.00015,31.23006]
[1778457136575,34.21,82215.49,0.2,0.53847,0.00015,31.22434]
[1778457137222,34.21,82215.49,0.2,0.53847,0.00015,31.22434]
[1778457137390,34.21,82219.65,0.2,0.53908,0.00015,31.22122]
[1778457138397,34.21,82227.24,0.2,0.5402,0.00015,31.21534]
[1778457139907,34.21,82227.24,0.2,0.5402,0.00015,31.21534]
[1778457141990,34.21,82232.1,0.2,0.54092,0.00015,31.21144]
[1778457145428,34.21,82235.53,0.2,0.54142,0.00015,31.20862]
[1778457148968,34.21,82244.46,0.2,0.54274,0.00015,31.20105]
[1778457152041,34.21,82232.54,0.2,0.54099,0.00015,31.20778]
[1778457152509,34.21,82232.54,0.2,0.54099,0.00015,31.20778]
[1778457158537,34.2,82228.89,0.2,0.54045,0.00015,31.21069]
[1778457160251,34.2,82229.48,0.2,0.54054,0.00015,31.21021]
[1778457161944,34.2,82229.56,0.2,0.54055,0.00015,31.21014]
[1778457167534,34.2,82229.08,0.2,0.54049,0.00015,31.2105]
[1778457168608,34.19,82217.54,0.2,0.53879,0.00015,31.21943]
[1778457173813,34.19,82215.62,0.2,0.53851,0.00015,31.22084]
[1778457174804,34.18,82217.36,0.2,0.53876,0.00015,31.21952]
[1778457177264,34.18,82219.8,0.2,0.53913,0.00015,31.21767]
[1778457181492,34.18,82219.19,0.2,0.53904,0.00015,31.21812]
[1778457186734,34.17,82220.42,0.2,0.53923,0.00015,31.21714]
[1778457191769,34.17,82221.73,0.2,0.53942,0.00015,31.21609]
[1778457196804,34.16,82223.96,0.2,0.53976,0.00015,31.21433]
[1778457201839,34.16,82220.72,0.2,0.53928,0.00015,31.2168]
[1778457206889,34.15,82221.23,0.2,0.53936,0.00015,31.21638]
[1778457212931,34.14,82222.63,0.2,0.53958,0.00015,31.21199]
[1778457217966,34.14,82220.38,0.2,0.53925,0.00015,31.21369]
[1778457218548,34.14,82220.38,0.2,0.53925,0.00015,31.21369]
[1778457218553,34.14,82220.38,0.2,0.53925,0.00015,31.21369]
[1778457218865,34.14,82220.38,0.2,0.53925,0.00015,31.21369]
[1778457218973,34.14,82214.3,0.2,0.53835,0.00015,31.21826]
[1778457219980,34.14,82208.14,0.2,0.53744,0.00015,31.22274]
[1778457223390,34.14,82207.81,0.2,0.53739,0.00015,31.22297]
[1778457225576,34.14,82202.33,0.2,0.53658,0.00015,31.22681]
[1778457230681,34.13,82200.31,0.2,0.53628,0.00015,31.22819]
[1778457235497,34.13,82199.44,0.2,0.53615,0.00015,31.22877]
[1778457236540,34.13,82197.5,0.2,0.53587,0.00015,31.23007]
[1778457238307,34.13,82198.41,0.2,0.536,0.00015,31.22946]
[1778457239418,34.13,82198.59,0.2,0.53603,0.00015,31.22933]
[1778457245156,34.13,82196.14,0.2,0.53567,0.00015,31.23096]
[1778457246270,34.13,82196.14,0.2,0.53567,0.00015,31.23096]
[1778457247118,34.13,82196.14,0.2,0.53567,0.00015,31.23096]
[1778457248177,34.13,82189.19,0.2,0.53464,0.00015,31.23545]
[1778457253213,34.12,82187.08,0.2,0.53433,0.00015,31.23676]
[1778457258248,34.13,82187.01,0.2,0.53432,0.00015,31.23682]
[1778457261274,34.13,82166.49,0.2,0.53127,0.00015,31.2487]
[1778457262281,34.13,82169.02,0.2,0.53165,0.00015,31.24733]
[1778457265534,34.13,82165.84,0.2,0.53118,0.00015,31.24904]
[1778457275372,34.13,82171.69,0.2,0.53205,0.00015,31.24259]
[1778457280409,34.13,82171.8,0.2,0.53206,0.00015,31.24253]
[1778457285444,34.13,82171.09,0.2,0.53196,0.00015,31.24293]
[1778457287838,34.13,82171.58,0.2,0.53203,0.00015,31.24266]
[1778457291475,34.13,82167.24,0.2,0.53139,0.00015,31.24503]
[1778457296119,34.13,82164.92,0.2,0.53104,0.00015,31.24627]
[1778457296162,34.13,82175.96,0.2,0.53268,0.00015,31.24018]
[1778457300551,34.13,82169.91,0.2,0.53178,0.00015,31.24359]
[1778457303572,34.13,82163.22,0.2,0.53079,0.00015,31.24716]
[1778457308608,34.13,82161.31,0.2,0.53051,0.00015,31.24814]
[1778457313643,34.13,82160.06,0.2,0.53032,0.00015,31.24878]
[1778457316895,34.13,82159.23,0.2,0.5302,0.00015,31.2492]
[1778457316908,34.13,82159.23,0.2,0.5302,0.00015,31.2492]
[1778457319674,34.13,82156.68,0.2,0.52982,0.00015,31.25046]
[1778457320188,34.13,82156.68,0.2,0.52982,0.00015,31.25046]
[1778457320198,34.13,82156.68,0.2,0.52982,0.00015,31.25046]
[1778457320692,34.13,82146.16,0.2,0.52826,0.00015,31.2554]
[1778457322438,34.13,82143.68,0.2,0.52789,0.00015,31.25649]
[1778457327741,34.13,82144.43,0.2,0.528,0.00015,31.25617]
[1778457328879,34.13,82144.43,0.2,0.528,0.00015,31.25617]
[1778457334400,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334434,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334507,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334530,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334555,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334736,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334821,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334851,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334865,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457334989,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457335005,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457335138,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457335337,34.13,82144.1,0.2,0.52795,0.00015,31.25306]
[1778457335166,34.13,82133.8,0.2,0.52642,0.00015,31.25733]
[1778457336111,34.13,82133.8,0.2,0.52642,0.00015,31.25733]
[1778457336212,34.13,82116.36,0.2,0.52383,0.00015,31.26351]
[1778457336987,34.13,82116.73,0.2,0.52389,0.00015,31.2634]
[1778457338399,34.13,82113.23,0.2,0.52337,0.00015,31.26448]
[1778457338952,34.13,82113.23,0.2,0.52337,0.00015,31.26448]
[1778457341593,34.13,82118.24,0.2,0.52411,0.00015,31.26291]
[1778457346418,34.13,82117.4,0.2,0.52399,0.00015,31.26318]
[1778457347838,34.13,82120.73,0.2,0.52448,0.00015,31.26209]
[1778457349083,34.13,82123.11,0.2,0.52483,0.00015,31.26127]
[1778457349183,34.13,82129.47,0.2,0.52578,0.00015,31.25898]
[1778457354340,34.12,82131.06,0.2,0.52602,0.00015,31.25838]
[1778457354349,34.12,82131.06,0.2,0.52602,0.00015,31.25838]
[1778457354940,34.12,82136.43,0.2,0.52682,0.00015,31.25626]
[1778457357507,34.12,82131.37,0.2,0.52607,0.00015,31.25825]
[1778457357569,34.12,82131.37,0.2,0.52607,0.00015,31.25825]
[1778457357594,34.12,82131.37,0.2,0.52607,0.00015,31.25825]
[1778457357632,34.12,82131.37,0.2,0.52607,0.00015,31.25825]
[1778457357658,34.12,82131.37,0.2,0.52607,0.00015,31.25825]
[1778457357853,34.12,82131.37,0.2,0.52607,0.00015,31.25825]
[1778457357960,34.12,82123.47,0.2,0.52489,0.00015,31.26113]
[1778457359078,34.12,82123.47,0.2,0.52489,0.00015,31.26113]
[1778457359136,34.12,82106.96,0.2,0.52244,0.00015,31.26628]
[1778457360129,34.12,82106.24,0.2,0.52233,0.00015,31.26648]
[1778457361459,34.12,82107.67,0.2,0.52254,0.00015,31.26609]
[1778457361988,34.12,82115.17,0.2,0.52366,0.00015,31.26387]
[1778457367024,34.12,82118.44,0.2,0.52414,0.00015,31.26283]
[1778457369078,34.12,82117.47,0.2,0.524,0.00015,31.26314]
[1778457369420,34.12,82117.47,0.2,0.524,0.00015,31.26314]
[1778457370069,34.12,82117.05,0.2,0.52394,0.00015,31.26327]
[1778457370114,34.12,82108.2,0.2,0.52262,0.00015,31.26594]
[1778457372172,34.12,82101.62,0.2,0.52164,0.00015,31.26769]
[1778457374073,34.12,82086.14,0.2,0.51934,0.00015,31.27109]
[1778457374739,34.12,82086.14,0.2,0.51934,0.00015,31.27109]
[1778457377443,34.12,82078.0,0.2,0.51813,0.00015,31.27245]
[1778457379882,34.12,82085.58,0.2,0.51926,0.00015,31.27119]
[1778457386255,34.12,82082.68,0.2,0.51883,0.00015,31.2717]
[1778457386268,34.12,82082.68,0.2,0.51883,0.00015,31.2717]
[1778457386731,34.12,82080.23,0.2,0.51846,0.00015,31.27211]
[1778457387217,34.12,82080.23,0.2,0.51846,0.00015,31.27211]
[1778457387305,34.12,82072.77,0.2,0.51735,0.00015,31.27318]
[1778457388171,34.12,82080.78,0.2,0.51854,0.00015,31.27202]
[1778457390186,34.12,82074.0,0.2,0.51753,0.00015,31.27302]
[1778457390884,34.12,82074.0,0.2,0.51753,0.00015,31.27302]
[1778457390892,34.12,82074.0,0.2,0.51753,0.00015,31.27302]
[1778457391114,34.12,82074.0,0.2,0.51753,0.00015,31.27302]
[1778457391128,34.12,82074.0,0.2,0.51753,0.00015,31.27302]
[1778457391745,34.12,82070.47,0.2,0.51701,0.00015,31.2702]
[1778457398271,34.12,82068.84,0.2,0.51677,0.00015,31.27039]
[1778457399077,34.12,82068.84,0.2,0.51677,0.00015,31.27039]
[1778457400780,34.12,82069.46,0.2,0.51686,0.00015,31.27032]
[1778457401068,34.12,82069.46,0.2,0.51686,0.00015,31.27032]
[1778457401292,34.12,82076.98,0.2,0.51798,0.00015,31.26935]
[1778457406327,34.12,82076.99,0.2,0.51798,0.00015,31.26935]
[1778457411362,34.12,82077.98,0.2,0.51813,0.00015,31.2692]
[1778457413076,34.12,82078.0,0.2,0.51813,0.00015,31.2692]
[1778457413973,34.12,82078.0,0.2,0.51813,0.00015,31.2692]
[1778457419076,34.12,82083.15,0.2,0.5189,0.00015,31.26837]
[1778457419422,34.12,82076.51,0.2,0.51791,0.00015,31.26941]
[1778457420068,34.12,82076.51,0.2,0.51791,0.00015,31.26941]
[1778457422289,34.12,82077.31,0.2,0.51803,0.00015,31.2693]
[1778457422363,34.12,82077.31,0.2,0.51803,0.00015,31.2693]
[1778457422363,34.12,82077.31,0.2,0.51803,0.00015,31.2693]
[1778457422477,34.12,82077.31,0.2,0.51803,0.00015,31.2693]
[1778457422453,34.12,82084.27,0.2,0.51906,0.00015,31.26817]
[1778457423451,34.12,82117.1,0.2,0.52395,0.00015,31.26]
[1778457424415,34.12,82117.1,0.2,0.52395,0.00015,31.26]
[1778457424458,34.12,82118.95,0.2,0.52422,0.00015,31.2594]
[1778457425299,34.12,82118.95,0.2,0.52422,0.00015,31.2594]
[1778457425323,34.12,82118.95,0.2,0.52422,0.00015,31.2594]
[1778457425465,34.11,82120.25,0.2,0.52442,0.00015,31.25896]
[1778457427396,34.11,82120.85,0.2,0.52451,0.00015,31.25876]
[1778457432514,34.11,82122.17,0.2,0.5247,0.00015,31.2583]
[1778457436039,34.1,82124.11,0.2,0.52499,0.00015,31.25762]
[1778457436478,34.1,82125.82,0.2,0.52525,0.00015,31.25701]
[1778457439275,34.1,82130.28,0.2,0.52591,0.00015,31.25536]
[1778457439277,34.1,82130.28,0.2,0.52591,0.00015,31.25536]
[1778457439675,34.1,82130.55,0.2,0.52595,0.00015,31.25525]
[1778457439747,34.1,82135.42,0.2,0.52668,0.00015,31.25335]
[1778457441067,34.1,82135.42,0.2,0.52668,0.00015,31.25335]
[1778457441282,34.1,82135.42,0.2,0.52668,0.00015,31.25335]
[1778457441383,34.1,82142.06,0.2,0.52767,0.00015,31.25059]
[1778457441850,34.1,82142.06,0.2,0.52767,0.00015,31.25059]
[1778457442348,34.1,82142.06,0.2,0.52767,0.00015,31.25059]
[1778457442449,34.09,82132.69,0.2,0.52627,0.00015,31.25443]
[1778457443072,34.09,82132.69,0.2,0.52627,0.00015,31.25443]
[1778457448630,34.08,82132.44,0.2,0.52624,0.00015,31.25451]
[1778457453665,34.08,82135.42,0.2,0.52669,0.00015,31.25005]
[1778457455949,34.08,82137.52,0.2,0.527,0.00015,31.2492]
[1778457461721,34.07,82142.68,0.2,0.52777,0.00015,31.247]
[1778457466756,34.07,82142.09,0.2,0.52768,0.00015,31.24725]
[1778457471791,34.06,82140.56,0.2,0.52746,0.00015,31.2479]
[1778457476826,34.06,82145.89,0.2,0.52825,0.00015,31.24557]
[1778457480614,34.06,82144.67,0.2,0.52807,0.00015,31.24611]
[1778457480713,34.06,82144.67,0.2,0.52807,0.00015,31.24611]
[1778457481345,34.06,82144.67,0.2,0.52807,0.00015,31.24611]
[1778457481446,34.06,82135.19,0.2,0.52666,0.00015,31.2501]
[1778457482244,34.06,82135.19,0.2,0.52666,0.00015,31.2501]
[1778457482345,34.06,82126.55,0.2,0.52537,0.00015,31.25341]
[1778457487223,34.05,82128.65,0.2,0.52569,0.00015,31.25263]
[1778457489074,34.05,82126.62,0.2,0.52539,0.00015,31.25337]
[1778457494946,34.04,82124.54,0.2,0.52508,0.00015,31.2541]
[1778457495989,34.04,82125.84,0.2,0.52527,0.00015,31.25364]
[1778457499474,34.04,82124.45,0.2,0.52507,0.00015,31.25413]
[1778457499622,34.04,82124.95,0.2,0.52514,0.00015,31.25395]
[1778457499726,34.04,82124.95,0.2,0.52514,0.00015,31.25395]
[1778457499989,34.04,82134.41,0.2,0.52655,0.00015,31.25037]
[1778457505428,34.03,82138.77,0.2,0.52721,0.00015,31.24858]
[1778457505456,34.03,82138.68,0.2,0.52719,0.00015,31.24861]
[1778457505672,34.03,82138.68,0.2,0.52719,0.00015,31.24861]
[1778457507996,34.03,82128.58,0.2,0.52569,0.00015,31.2526]
[1778457508317,34.03,82128.58,0.2,0.52569,0.00015,31.2526]
[1778457509078,34.03,82128.12,0.2,0.52562,0.00015,31.25277]
[1778457509079,34.03,82118.51,0.2,0.52419,0.00015,31.25614]
[1778457512995,34.02,82115.82,0.2,0.52379,0.00015,31.25374]
[1778457514261,34.02,82119.11,0.2,0.52428,0.00015,31.25268]
[1778457514362,34.02,82125.43,0.2,0.52522,0.00015,31.25049]
[1778457515400,34.02,82125.43,0.2,0.52522,0.00015,31.25049]
[1778457519072,34.02,82127.0,0.2,0.52546,0.00015,31.24992]
[1778457519734,34.02,82125.77,0.2,0.52527,0.00015,31.25037]
[1778457520741,34.02,82125.06,0.2,0.52517,0.00015,31.25062]
[1778457520770,34.02,82125.06,0.2,0.52517,0.00015,31.25062]
[1778457520827,34.02,82125.06,0.2,0.52517,0.00015,31.25062]
[1778457520841,34.02,82125.06,0.2,0.52517,0.00015,31.25062]
[1778457520911,34.02,82125.06,0.2,0.52517,0.00015,31.25062]
[1778457521124,34.02,82125.06,0.2,0.52517,0.00015,31.25062]
[1778457521400,34.02,82144.37,0.2,0.52804,0.00015,31.24289]
[1778457521789,34.02,82144.37,0.2,0.52804,0.00015,31.24289]
[1778457521797,34.02,82144.37,0.2,0.52804,0.00015,31.24289]
[1778457522141,34.02,82155.52,0.2,0.5297,0.00015,31.23769]
[1778457522879,34.02,82155.52,0.2,0.5297,0.00015,31.23769]
[1778457523153,34.02,82157.62,0.2,0.53002,0.00015,31.23665]
[1778457525567,34.02,82157.3,0.2,0.52997,0.00015,31.23681]
[1778457526360,34.02,82157.29,0.2,0.52997,0.00015,31.23681]
[1778457531259,34.02,82156.4,0.2,0.52984,0.00015,31.23725]
[1778457531357,34.02,82156.48,0.2,0.52985,0.00015,31.23721]
[1778457537251,34.02,82155.85,0.2,0.52975,0.00015,31.23752]
[1778457542286,34.02,82148.3,0.2,0.52863,0.00015,31.24112]
[1778457547322,34.02,82148.6,0.2,0.52868,0.00015,31.24097]
[1778457550075,34.02,82147.0,0.2,0.52844,0.00015,31.24171]
[1778457550108,34.02,82147.0,0.2,0.52844,0.00015,31.24171]
[1778457550150,34.02,82147.0,0.2,0.52844,0.00015,31.24171]
[1778457550347,34.02,82139.96,0.2,0.52739,0.00015,31.24479]
[1778457551350,34.02,82130.0,0.2,0.5259,0.00015,31.24879]
[1778457551642,34.02,82130.0,0.2,0.5259,0.00015,31.24879]
[1778457551728,34.02,82130.0,0.2,0.5259,0.00015,31.24879]
[1778457552149,34.02,82130.0,0.2,0.5259,0.00015,31.24879]
[1778457552357,34.02,82128.57,0.2,0.52569,0.00015,31.24933]
[1778457555188,34.02,82129.72,0.2,0.52586,0.00015,31.24889]
[1778457557079,34.02,82129.6,0.2,0.52585,0.00015,31.24894]
[1778457557152,34.02,82129.6,0.2,0.52585,0.00015,31.24894]
[1778457557154,34.02,82129.6,0.2,0.52585,0.00015,31.24894]
[1778457557221,34.02,82129.6,0.2,0.52585,0.00015,31.24894]
[1778457557397,34.01,82143.81,0.2,0.52796,0.00015,31.24312]
[1778457558117,34.01,82143.81,0.2,0.52796,0.00015,31.24312]
[1778457558403,34.01,82143.81,0.2,0.52796,0.00015,31.24312]
[1778457558495,34.01,82157.19,0.2,0.52996,0.00015,31.23683]
[1778457559580,34.01,82157.19,0.2,0.52996,0.00015,31.23683]
[1778457560105,34.01,82154.8,0.2,0.5296,0.00015,31.23801]
[1778457560669,34.01,82154.34,0.2,0.52953,0.00015,31.23824]
[1778457565964,34.02,82154.72,0.2,0.52959,0.00015,31.23806]
[1778457576525,34.02,82157.19,0.2,0.52996,0.00015,31.23358]
[1778457579976,34.02,82159.07,0.2,0.53024,0.00015,31.23264]
[1778457584583,34.02,82171.3,0.2,0.53206,0.00015,31.22612]
[1778457586597,34.02,82174.18,0.2,0.53249,0.00015,31.22449]
[1778457589618,34.02,82184.58,0.2,0.53403,0.00015,31.2183]
[1778457594559,34.03,82185.9,0.2,0.53423,0.00015,31.2175]
[1778457597331,34.03,82184.78,0.2,0.53406,0.00015,31.2182]
[1778457597556,34.03,82184.78,0.2,0.53406,0.00015,31.2182]
[1778457598089,34.03,82180.21,0.2,0.53338,0.00015,31.22099]
[1778457598351,34.03,82180.21,0.2,0.53338,0.00015,31.22099]
[1778457598525,34.03,82180.21,0.2,0.53338,0.00015,31.22099]
[1778457598626,34.03,82188.48,0.2,0.53461,0.00015,31.21589]
[1778457599567,34.03,82195.87,0.2,0.53571,0.00015,31.21109]
[1778457602485,34.03,82199.39,0.2,0.53623,0.00015,31.20872]
[1778457602650,34.03,82199.39,0.2,0.53623,0.00015,31.20872]
[1778457602487,34.03,82189.93,0.2,0.53482,0.00015,31.21498]
[1778457603697,34.03,82192.79,0.2,0.53525,0.00015,31.21313]
[1778457603701,34.03,82192.79,0.2,0.53525,0.00015,31.21313]
[1778457603886,34.03,82192.79,0.2,0.53525,0.00015,31.21313]
[1778457604051,34.03,82192.79,0.2,0.53525,0.00015,31.21313]
[1778457604189,34.03,82192.79,0.2,0.53525,0.00015,31.21313]
[1778457604257,34.03,82203.61,0.2,0.53685,0.00015,31.20581]
[1778457604812,34.03,82203.61,0.2,0.53685,0.00015,31.20581]
[1778457605384,34.03,82203.61,0.2,0.53685,0.00015,31.20581]
[1778457605657,34.03,82215.26,0.2,0.53859,0.00015,31.19735]
[1778457605971,34.03,82215.26,0.2,0.53859,0.00015,31.19735]
[1778457605996,34.03,82215.26,0.2,0.53859,0.00015,31.19735]
[1778457606216,34.03,82215.26,0.2,0.53859,0.00015,31.19735]
[1778457606217,34.03,82229.67,0.2,0.54072,0.00015,31.18609]
[1778457606944,34.03,82229.67,0.2,0.54072,0.00015,31.18609]
[1778457607188,34.03,82229.67,0.2,0.54072,0.00015,31.18609]
[1778457607409,34.03,82246.55,0.2,0.54323,0.00015,31.17174]
[1778457607782,34.03,82246.55,0.2,0.54323,0.00015,31.17174]
[1778457607880,34.03,82246.55,0.2,0.54323,0.00015,31.17174]
[1778457608117,34.03,82246.55,0.2,0.54323,0.00015,31.17174]
[1778457608991,34.03,82251.67,0.2,0.54399,0.00015,31.16715]
[1778457609212,34.03,82251.67,0.2,0.54399,0.00015,31.16715]
[1778457609604,34.03,82251.67,0.2,0.54399,0.00015,31.16715]
[1778457609655,34.03,82257.97,0.2,0.54492,0.00015,31.16134]
[1778457610499,34.03,82257.97,0.2,0.54492,0.00015,31.16134]
[1778457610603,34.03,82266.22,0.2,0.54614,0.00015,31.15348]
[1778457611580,34.03,82266.22,0.2,0.54614,0.00015,31.15348]
[1778457611970,34.04,82270.3,0.2,0.54675,0.00015,31.14949]
[1778457612536,34.04,82270.3,0.2,0.54675,0.00015,31.14949]
[1778457612573,34.04,82270.3,0.2,0.54675,0.00015,31.14949]
[1778457612675,34.04,82270.3,0.2,0.54675,0.00015,31.14949]
[1778457612795,34.04,82267.25,0.2,0.54629,0.00015,31.15249]
[1778457613337,34.04,82267.25,0.2,0.54629,0.00015,31.15249]
[1778457613425,34.04,82273.35,0.2,0.5472,0.00015,31.14646]
[1778457614266,34.04,82297.53,0.2,0.55077,0.00015,31.12098]
[1778457614921,34.04,82300.65,0.2,0.55123,0.00015,31.11752]
[1778457616815,34.03,82304.87,0.2,0.55186,0.00015,31.11273]
[1778457616858,34.03,82311.27,0.2,0.55281,0.00015,31.10537]
[1778457617857,34.03,82311.27,0.2,0.55281,0.00015,31.10537]
[1778457618580,34.03,82326.46,0.2,0.55505,0.00015,31.08717]
[1778457619457,34.03,82326.46,0.2,0.55505,0.00015,31.08717]
[1778457620379,34.03,82333.46,0.2,0.55608,0.00015,31.07846]
[1778457621322,34.03,82343.61,0.2,0.55758,0.00015,31.06546]
[1778457621741,34.03,82343.61,0.2,0.55758,0.00015,31.06546]
[1778457621781,34.03,82343.61,0.2,0.55758,0.00015,31.06546]
[1778457622192,34.03,82353.98,0.2,0.55911,0.00015,31.05172]
[1778457622992,34.03,82353.98,0.2,0.55911,0.00015,31.05172]
[1778457623501,34.03,82353.98,0.2,0.55911,0.00015,31.05172]
[1778457623553,34.03,82365.93,0.2,0.56087,0.00015,31.03532]
[1778457624359,34.03,82365.93,0.2,0.56087,0.00015,31.03532]
[1778457624412,34.03,82365.93,0.2,0.56087,0.00015,31.03532]
[1778457624414,34.03,82355.46,0.2,0.55932,0.00015,31.04974]
[1778457625480,34.03,82337.59,0.2,0.55669,0.00015,31.07324]
[1778457625919,34.03,82329.44,0.2,0.55549,0.00015,31.08351]
[1778457627933,34.03,82321.17,0.2,0.55427,0.00015,31.09363]
[1778457632968,34.03,82321.62,0.2,0.55434,0.00015,31.08978]
[1778457637667,34.03,82317.81,0.2,0.55378,0.00015,31.09433]
[1778457637688,34.03,82310.75,0.2,0.55274,0.00015,31.10264]
[1778457640481,34.03,82305.4,0.2,0.55195,0.00015,31.10879]
[1778457640507,34.03,82303.06,0.2,0.5516,0.00015,31.11145]
[1778457640944,34.03,82303.06,0.2,0.5516,0.00015,31.11145]
[1778457641603,34.03,82303.06,0.2,0.5516,0.00015,31.11145]
[1778457641658,34.03,82294.78,0.2,0.55038,0.00015,31.12066]
[1778457642287,34.03,82294.78,0.2,0.55038,0.00015,31.12066]
[1778457648188,34.03,82290.38,0.2,0.54973,0.00015,31.12544]
[1778457649443,34.03,82284.33,0.2,0.54883,0.00015,31.13186]
[1778457651910,34.03,82281.08,0.2,0.54835,0.00015,31.13525]
[1778457652102,34.03,82278.55,0.2,0.54798,0.00015,31.13785]
[1778457652740,34.03,82278.55,0.2,0.54798,0.00015,31.13785]
[1778457652891,34.03,82278.55,0.2,0.54798,0.00015,31.13785]
[1778457653109,34.03,82272.31,0.2,0.54705,0.00015,31.14416]
[1778457654664,34.03,82272.31,0.2,0.54705,0.00015,31.14416]
[1778457655398,34.03,82271.66,0.2,0.54696,0.00015,31.14481]
[1778457655602,34.03,82271.66,0.2,0.54696,0.00015,31.14481]
[1778457656281,34.03,82274.02,0.2,0.5473,0.00015,31.14247]
[1778457656709,34.03,82274.02,0.2,0.5473,0.00015,31.14247]
[1778457660646,34.03,82275.58,0.2,0.54753,0.00015,31.1409]
[1778457660653,34.03,82275.58,0.2,0.54753,0.00015,31.1409]
[1778457661783,34.03,82279.31,0.2,0.54809,0.00015,31.13708]
[1778457662104,34.03,82279.31,0.2,0.54809,0.00015,31.13708]
[1778457663809,34.03,82278.17,0.2,0.54792,0.00015,31.13824]
[1778457665410,34.03,82279.38,0.2,0.5481,0.00015,31.137]
[1778457665444,34.03,82279.38,0.2,0.5481,0.00015,31.137]
[1778457666200,34.03,82267.15,0.2,0.54629,0.00015,31.14924]
[1778457667675,34.03,82267.15,0.2,0.54629,0.00015,31.14924]
[1778457667208,34.03,82258.43,0.2,0.545,0.00015,31.15759]
[1778457668875,34.03,82259.26,0.2,0.54512,0.00015,31.15682]
[1778457673548,34.03,82257.2,0.2,0.54481,0.00015,31.15876]
[1778457673688,34.03,82257.2,0.2,0.54481,0.00015,31.15876]
[1778457674257,34.03,82272.84,0.2,0.54713,0.00015,31.14365]
[1778457675519,34.03,82276.2,0.2,0.54763,0.00015,31.14025]
[1778457676970,34.03,82279.29,0.2,0.54809,0.00015,31.13709]
[1778457676974,34.03,82279.29,0.2,0.54809,0.00015,31.13709]
[1778457677007,34.03,82279.29,0.2,0.54809,0.00015,31.13709]
[1778457677141,34.03,82279.29,0.2,0.54809,0.00015,31.13709]
[1778457677149,34.03,82279.29,0.2,0.54809,0.00015,31.13709]
[1778457677419,34.03,82279.29,0.2,0.54809,0.00015,31.13709]
[1778457677439,34.03,82280.69,0.2,0.54829,0.00015,31.13564]
[1778457678342,34.03,82280.69,0.2,0.54829,0.00015,31.13564]
[1778457678407,34.03,82287.26,0.2,0.54927,0.00015,31.12875]
[1778457683624,34.03,82284.23,0.2,0.54882,0.00015,31.13194]
[1778457684134,34.03,82284.32,0.2,0.54883,0.00015,31.13184]
[1778457689362,34.02,82278.31,0.2,0.54795,0.00015,31.13805]
[1778457691383,34.02,82278.75,0.2,0.54801,0.00015,31.13759]
[1778457691484,34.02,82281.46,0.2,0.54842,0.00015,31.13151]
[1778457694030,34.02,82280.36,0.2,0.54826,0.00015,31.13264]
[1778457694397,34.02,82281.87,0.2,0.54848,0.00015,31.13107]
[1778457697505,34.02,82286.21,0.2,0.54912,0.00015,31.12652]
[1778457697600,34.02,82286.32,0.2,0.54914,0.00015,31.1264]
[1778457701446,34.02,82277.14,0.2,0.54778,0.00015,31.13592]
[1778457703381,34.02,82273.53,0.2,0.54725,0.00015,31.13957]
[1778457703568,34.02,82273.53,0.2,0.54725,0.00015,31.13957]
[1778457710575,34.01,82272.55,0.2,0.54711,0.00015,31.14051]
[1778457711207,34.01,82270.92,0.2,0.54687,0.00015,31.14213]
[1778457711518,34.01,82244.75,0.2,0.54298,0.00015,31.16664]
[1778457712525,34.01,82242.98,0.2,0.54272,0.00015,31.16819]
[1778457713214,34.01,82242.98,0.2,0.54272,0.00015,31.16819]
[1778457717039,34.02,82236.8,0.2,0.5418,0.00015,31.17351]
[1778457720349,34.02,82233.46,0.2,0.54131,0.00015,31.17632]
[1778457720581,34.02,82227.59,0.2,0.54043,0.00015,31.18112]
[1778457725616,34.01,82225.34,0.2,0.5401,0.00015,31.1829]
[1778457730651,34.01,82223.94,0.2,0.5399,0.00015,31.18399]
[1778457731606,34.01,82223.94,0.2,0.5399,0.00015,31.18399]
[1778457731717,34.01,82223.94,0.2,0.5399,0.00015,31.18399]
[1778457731789,34.01,82223.38,0.2,0.53981,0.00015,31.18443]
[1778457732021,34.01,82223.38,0.2,0.53981,0.00015,31.18443]
[1778457732665,34.01,82212.44,0.2,0.53819,0.00015,31.19278]
[1778457733083,34.01,82212.44,0.2,0.53819,0.00015,31.19278]
[1778457733672,34.01,82211.81,0.2,0.5381,0.00015,31.19324]
[1778457734185,34.01,82211.81,0.2,0.5381,0.00015,31.19324]
[1778457737187,34.01,82207.27,0.2,0.53742,0.00015,31.19654]
[1778457739714,34.01,82187.02,0.2,0.53441,0.00015,31.21019]
[1778457741728,34.01,82180.85,0.2,0.53349,0.00015,31.21399]
[1778457742142,34.01,82180.85,0.2,0.53349,0.00015,31.21399]
[1778457747770,34.01,82179.31,0.2,0.53326,0.00015,31.21493]
[1778457751798,34.01,82186.05,0.2,0.53426,0.00015,31.20755]
[1778457752803,34.01,82186.05,0.2,0.53426,0.00015,31.20755]
[1778457754533,34.02,82194.45,0.2,0.53551,0.00015,31.20215]
[1778457754545,34.02,82194.45,0.2,0.53551,0.00015,31.20215]
[1778457754819,34.02,82201.48,0.2,0.53656,0.00015,31.19739]
[1778457755772,34.02,82201.48,0.2,0.53656,0.00015,31.19739]
[1778457755826,34.02,82208.21,0.2,0.53756,0.00015,31.19264]
[1778457755889,34.02,82208.21,0.2,0.53756,0.00015,31.19264]
[1778457756833,34.02,82206.78,0.2,0.53735,0.00015,31.19366]
[1778457757064,34.02,82206.78,0.2,0.53735,0.00015,31.19366]
[1778457758258,34.02,82204.29,0.2,0.53698,0.00015,31.19543]
[1778457759042,34.02,82205.28,0.2,0.53712,0.00015,31.19473]
[1778457760789,34.02,82206.71,0.2,0.53734,0.00015,31.19371]
[1778457761613,34.02,82206.71,0.2,0.53734,0.00015,31.19371]
[1778457761666,34.02,82206.71,0.2,0.53734,0.00015,31.19371]
[1778457762225,34.02,82207.84,0.2,0.5375,0.00015,31.1929]
[1778457762879,34.02,82197.73,0.2,0.536,0.00015,31.19996]
[1778457767560,34.01,82194.55,0.2,0.53553,0.00015,31.20208]
[1778457767914,34.01,82184.58,0.2,0.53404,0.00015,31.20846]
[1778457769278,34.01,82184.58,0.2,0.53404,0.00015,31.20846]
[1778457770692,34.01,82186.19,0.2,0.53429,0.00015,31.20746]
[1778457770774,34.01,82198.91,0.2,0.53618,0.00015,31.19914]
[1778457770981,34.01,82198.91,0.2,0.53618,0.00015,31.19914]
[1778457775960,34.01,82201.17,0.2,0.53651,0.00015,31.19759]
[1778457778064,34.01,82195.91,0.2,0.53573,0.00015,31.20116]
[1778457778109,34.01,82195.91,0.2,0.53573,0.00015,31.20116]
[1778457778994,34.01,82208.18,0.2,0.53756,0.00015,31.19263]
[1778457780492,34.01,82208.18,0.2,0.53756,0.00015,31.19263]
[1778457781880,34.01,82210.23,0.2,0.53786,0.00015,31.19113]
[1778457782426,34.01,82210.08,0.2,0.53784,0.00015,31.19124]
[1778457783022,34.01,82200.47,0.2,0.53641,0.00015,31.19804]
[1778457788057,34.0,82195.97,0.2,0.53575,0.00015,31.20109]
[1778457792102,34.0,82194.82,0.2,0.53558,0.00015,31.20185]
[1778457798359,34.0,82198.36,0.2,0.5361,0.00015,31.19946]
[1778457804024,34.0,82192.6,0.2,0.53525,0.00015,31.2033]
[1778457807194,34.0,82184.23,0.2,0.534,0.00015,31.20862]
[1778457811927,34.0,82182.07,0.2,0.53368,0.00015,31.20993]
[1778457812631,34.0,82171.82,0.2,0.53216,0.00015,31.21267]
[1778457813055,34.0,82171.82,0.2,0.53216,0.00015,31.21267]
[1778457813932,34.0,82169.64,0.2,0.53183,0.00015,31.21389]
[1778457815000,34.0,82168.01,0.2,0.53159,0.00015,31.21479]
[1778457815122,34.0,82168.01,0.2,0.53159,0.00015,31.21479]
[1778457815329,34.0,82168.01,0.2,0.53159,0.00015,31.21479]
[1778457815396,34.0,82168.01,0.2,0.53159,0.00015,31.21479]
[1778457815438,34.0,82168.01,0.2,0.53159,0.00015,31.21479]
[1778457815768,34.0,82168.01,0.2,0.53159,0.00015,31.21479]
[1778457815828,34.0,82162.52,0.2,0.53077,0.00015,31.21773]
[1778457815944,34.0,82162.52,0.2,0.53077,0.00015,31.21773]
[1778457815960,34.0,82162.52,0.2,0.53077,0.00015,31.21773]
[1778457816257,34.0,82139.98,0.2,0.52741,0.00015,31.22841]
[1778457817264,34.0,82139.09,0.2,0.52728,0.00015,31.22879]
[1778457819373,33.99,82135.42,0.2,0.52673,0.00015,31.2303]
[1778457820406,33.99,82135.12,0.2,0.52668,0.00015,31.23042]
[1778457820511,33.99,82135.12,0.2,0.52668,0.00015,31.23042]
[1778457820598,33.99,82135.12,0.2,0.52668,0.00015,31.23042]
[1778457820708,33.99,82135.12,0.2,0.52668,0.00015,31.23042]
[1778457821044,33.99,82134.17,0.2,0.52654,0.00015,31.2308]
[1778457821292,33.99,82148.03,0.2,0.52861,0.00015,31.22484]
[1778457823027,33.99,82151.91,0.2,0.52919,0.00015,31.22302]
[1778457823306,33.99,82153.87,0.2,0.52948,0.00015,31.22207]
[1778457824612,33.99,82153.87,0.2,0.52948,0.00015,31.22207]
[1778457824620,33.99,82154.26,0.2,0.52954,0.00015,31.22188]
[1778457830356,33.98,82150.66,0.2,0.52901,0.00015,31.22359]
[1778457835192,33.98,82149.26,0.2,0.5288,0.00015,31.22423]
[1778457835339,33.98,82149.26,0.2,0.5288,0.00015,31.22423]
[1778457836198,33.98,82148.12,0.2,0.52863,0.00015,31.22476]
[1778457836211,33.98,82148.12,0.2,0.52863,0.00015,31.22476]
[1778457841130,33.97,82150.24,0.2,0.52895,0.00015,31.22375]
[1778457841433,33.97,82150.33,0.2,0.52897,0.00015,31.2237]
[1778457842359,33.97,82150.33,0.2,0.52897,0.00015,31.2237]
[1778457842391,33.97,82150.33,0.2,0.52897,0.00015,31.2237]
[1778457842400,33.97,82150.33,0.2,0.52897,0.00015,31.2237]
[1778457842456,33.97,82150.33,0.2,0.52897,0.00015,31.2237]
[1778457842617,33.97,82148.69,0.2,0.52872,0.00015,31.22447]
[1778457843450,33.97,82131.31,0.2,0.52613,0.00015,31.23187]
[1778457844457,33.97,82124.02,0.2,0.52504,0.00015,31.23458]
[1778457845745,33.97,82124.02,0.2,0.52504,0.00015,31.23458]
[1778457845957,33.96,82122.97,0.2,0.52488,0.00015,31.23495]
[1778457847478,33.96,82112.01,0.2,0.52324,0.00015,31.23854]
[1778457849061,33.96,82110.25,0.2,0.52298,0.00015,31.23906]
[1778457849651,33.96,82110.25,0.2,0.52298,0.00015,31.23906]
[1778457852514,33.96,82100.61,0.2,0.52154,0.00015,31.24171]
[1778457857549,33.95,82095.18,0.2,0.52073,0.00015,31.243]
[1778457861577,33.94,82102.3,0.2,0.5218,0.00015,31.24124]
[1778457866612,33.94,82097.73,0.2,0.52112,0.00015,31.24239]
[1778457871976,33.93,82094.69,0.2,0.52066,0.00015,31.2431]
[1778457872016,33.93,82094.56,0.2,0.52064,0.00015,31.23986]
[1778457872028,33.93,82094.56,0.2,0.52064,0.00015,31.23986]
[1778457872034,33.93,82094.56,0.2,0.52064,0.00015,31.23986]
[1778457872420,33.93,82094.56,0.2,0.52064,0.00015,31.23986]
[1778457872540,33.93,82094.56,0.2,0.52064,0.00015,31.23986]
[1778457872654,33.93,82087.78,0.2,0.51963,0.00015,31.2413]
[1778457873978,33.93,82087.78,0.2,0.51963,0.00015,31.2413]
[1778457875539,33.93,82091.3,0.2,0.52016,0.00015,31.24058]
[1778457880711,33.92,82090.09,0.2,0.51998,0.00015,31.24083]
[1778457883067,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883109,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883121,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883155,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883173,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883193,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883207,33.9,82087.37,0.2,0.51957,0.00015,31.24137]
[1778457883732,33.9,82081.09,0.2,0.51863,0.00015,31.24251]
[1778457886366,33.9,82079.54,0.2,0.5184,0.00015,31.24277]
[1778457886375,33.9,82079.54,0.2,0.5184,0.00015,31.24277]
[1778457886754,33.9,82086.27,0.2,0.51941,0.00015,31.24158]
[1778457887874,33.9,82086.27,0.2,0.51941,0.00015,31.24158]
[1778457892659,33.9,82092.51,0.2,0.52034,0.00015,31.24029]
[1778457896125,33.9,82090.15,0.2,0.51999,0.00015,31.2408]
[1778457896173,33.9,82090.15,0.2,0.51999,0.00015,31.2408]
[1778457896824,33.89,82082.35,0.2,0.51882,0.00015,31.24229]
[1778457900589,33.89,82082.16,0.2,0.51879,0.00015,31.24232]
[1778457900852,33.89,82087.81,0.2,0.51964,0.00015,31.24127]
[1778457901859,33.89,82098.19,0.2,0.5212,0.00015,31.23897]
[1778457902810,33.89,82098.19,0.2,0.5212,0.00015,31.23897]
[1778457909059,33.89,82097.1,0.2,0.52103,0.00015,31.23923]
[1778457912068,33.89,82107.39,0.2,0.52258,0.00015,31.23653]
[1778457913956,33.89,82093.29,0.2,0.52046,0.00015,31.24011]
[1778457914963,33.89,82087.06,0.2,0.51953,0.00015,31.24141]
[1778457915763,33.89,82087.06,0.2,0.51953,0.00015,31.24141]
[1778457915971,33.89,82086.88,0.2,0.5195,0.00015,31.24145]
[1778457916988,33.89,82086.88,0.2,0.5195,0.00015,31.24145]
[1778457917029,33.88,82084.05,0.2,0.51908,0.00015,31.24198]
[1778457917902,33.88,82084.05,0.2,0.51908,0.00015,31.24198]
[1778457917934,33.88,82084.05,0.2,0.51908,0.00015,31.24198]
[1778457917985,33.88,82087.12,0.2,0.51954,0.00015,31.2414]
[1778457918405,33.88,82087.12,0.2,0.51954,0.00015,31.2414]
[1778457919291,33.88,82086.18,0.2,0.5194,0.00015,31.24158]
[1778457919999,33.88,82084.69,0.2,0.51917,0.00015,31.24186]
[1778457920987,33.88,82084.69,0.2,0.51917,0.00015,31.24186]
[1778457921006,33.89,82085.49,0.2,0.51929,0.00015,31.24171]
[1778457922454,33.88,82085.28,0.2,0.51926,0.00015,31.24175]
[1778457922456,33.88,82085.28,0.2,0.51926,0.00015,31.24175]
[1778457923020,33.88,82087.48,0.2,0.51959,0.00015,31.24133]
[1778457923496,33.88,82087.48,0.2,0.51959,0.00015,31.24133]
[1778457923774,33.88,82087.48,0.2,0.51959,0.00015,31.24133]
[1778457923795,33.88,82087.48,0.2,0.51959,0.00015,31.24133]
[1778457923832,33.88,82087.48,0.2,0.51959,0.00015,31.24133]
[1778457923933,33.88,82087.48,0.2,0.51959,0.00015,31.24133]
[1778457924031,33.88,82084.58,0.2,0.51916,0.00015,31.24188]
[1778457924596,33.88,82084.58,0.2,0.51916,0.00015,31.24188]
[1778457924672,33.88,82084.58,0.2,0.51916,0.00015,31.24188]
[1778457924843,33.88,82084.58,0.2,0.51916,0.00015,31.24188]
[1778457925038,33.88,82073.36,0.2,0.51747,0.00015,31.24367]
[1778457927991,33.88,82071.26,0.2,0.51716,0.00015,31.24395]
[1778457928075,33.88,82071.26,0.2,0.51716,0.00015,31.24395]
[1778457928086,33.88,82069.76,0.2,0.51693,0.00015,31.24413]
[1778457929059,33.88,82069.76,0.2,0.51693,0.00015,31.24413]
[1778457929068,33.88,82072.15,0.2,0.51729,0.00015,31.24383]
[1778457931068,33.88,82072.15,0.2,0.51729,0.00015,31.24383]
[1778457938132,33.87,82081.46,0.2,0.51869,0.00015,31.23917]
[1778457940464,33.87,82082.18,0.2,0.5188,0.00015,31.23905]
[1778457940700,33.87,82080.28,0.2,0.51851,0.00015,31.23937]
[1778457941967,33.87,82080.28,0.2,0.51851,0.00015,31.23937]
[1778457942039,33.87,82080.28,0.2,0.51851,0.00015,31.23937]
[1778457942044,33.87,82089.59,0.2,0.51991,0.00015,31.23763]
[1778457944336,33.87,82100.18,0.2,0.5215,0.00015,31.23519]
[1778457945530,33.87,82100.18,0.2,0.5215,0.00015,31.23519]
[1778457945826,33.87,82100.18,0.2,0.5215,0.00015,31.23519]
[1778457948807,33.87,82109.39,0.2,0.52288,0.00015,31.23267]
[1778457949058,33.87,82109.39,0.2,0.52288,0.00015,31.23267]
[1778457949219,33.87,82099.98,0.2,0.52147,0.00015,31.23525]
[1778457951233,33.87,82091.41,0.2,0.52018,0.00015,31.23725]
[1778457956153,33.87,82090.37,0.2,0.52003,0.00015,31.23747]
[1778457956190,33.87,82090.37,0.2,0.52003,0.00015,31.23747]
[1778457956873,33.87,82090.37,0.2,0.52003,0.00015,31.23747]
[1778457957583,33.87,82086.38,0.2,0.51943,0.00015,31.23827]
[1778457957684,33.87,82084.19,0.2,0.5191,0.00015,31.23868]
[1778457963321,33.86,82077.92,0.2,0.51816,0.00015,31.23974]
[1778457967538,33.86,82072.83,0.2,0.5174,0.00015,31.24047]
[1778457967578,33.86,82072.83,0.2,0.5174,0.00015,31.24047]
[1778457967676,33.86,82072.83,0.2,0.5174,0.00015,31.24047]
[1778457967782,33.86,82072.83,0.2,0.5174,0.00015,31.24047]
[1778457967827,33.86,82072.83,0.2,0.5174,0.00015,31.24047]
[1778457967862,33.86,82072.83,0.2,0.5174,0.00015,31.24047]
[1778457968359,33.86,82064.03,0.2,0.51608,0.00015,31.24147]
[1778457969425,33.86,82064.03,0.2,0.51608,0.00015,31.24147]
[1778457971993,33.86,82069.15,0.2,0.51684,0.00015,31.24093]
[1778457972903,33.85,82069.76,0.2,0.51694,0.00015,31.24086]
[1778457972953,33.85,82066.33,0.2,0.51642,0.00015,31.24124]
[1778457973444,33.85,82066.33,0.2,0.51642,0.00015,31.24124]
[1778457974063,33.85,82066.33,0.2,0.51642,0.00015,31.24124]
[1778457973548,33.85,82059.02,0.2,0.51532,0.00015,31.24188]
[1778457974490,33.85,82059.02,0.2,0.51532,0.00015,31.24188]
[1778457976130,33.85,82057.13,0.2,0.51504,0.00015,31.24201]
[1778457981645,33.85,82054.09,0.2,0.51458,0.00015,31.24218]
[1778457981953,33.85,82054.09,0.2,0.51458,0.00015,31.24218]
[1778457982581,33.85,82053.87,0.2,0.51455,0.00015,31.24219]
[1778457983110,33.85,82053.87,0.2,0.51455,0.00015,31.24219]
[1778457984519,33.85,82051.39,0.2,0.51418,0.00015,31.2423]
[1778457986957,33.84,82050.54,0.2,0.51405,0.00015,31.24233]
[1778457988070,33.84,82049.81,0.2,0.51394,0.00015,31.24235]
[1778457987496,33.84,82039.45,0.2,0.51238,0.00015,31.24244]
[1778457989308,33.83,82034.69,0.2,0.51167,0.00015,31.24232]
[1778457989320,33.83,82034.69,0.2,0.51167,0.00015,31.24232]
[1778457989323,33.83,82034.69,0.2,0.51167,0.00015,31.24232]
[1778457989827,33.83,82034.69,0.2,0.51167,0.00015,31.24232]
[1778457993257,33.84,82027.37,0.2,0.51056,0.00015,31.23867]
[1778457994552,33.84,82023.02,0.2,0.50991,0.00015,31.23833]
[1778457997892,33.84,82019.68,0.2,0.50941,0.00015,31.23801]
[1778458000047,33.84,82011.56,0.2,0.50818,0.00015,31.23703]
[1778458000497,33.84,82011.56,0.2,0.50818,0.00015,31.23703]
[1778458000658,33.84,82011.56,0.2,0.50818,0.00015,31.23703]
[1778458000666,33.84,82011.56,0.2,0.50818,0.00015,31.23703]
[1778458000691,33.84,82011.56,0.2,0.50818,0.00015,31.23703]
[1778458000721,33.84,82011.56,0.2,0.50818,0.00015,31.23703]
[1778458000744,33.84,82009.73,0.2,0.50791,0.00015,31.23677]
[1778458001594,33.83,82001.47,0.2,0.50667,0.00015,31.2354]
[1778458002607,33.83,82001.47,0.2,0.50667,0.00015,31.2354]
[1778458002660,33.83,82001.08,0.2,0.50661,0.00015,31.23533]
[1778458005622,33.83,82008.33,0.2,0.5077,0.00015,31.23656]
[1778458006420,33.83,82008.33,0.2,0.5077,0.00015,31.23656]
[1778458008554,33.83,82007.56,0.2,0.50758,0.00015,31.23644]
[1778458008644,33.83,82004.29,0.2,0.50709,0.00015,31.2359]
[1778458012931,33.83,82003.48,0.2,0.50697,0.00015,31.23576]
[1778458013563,33.83,82000.2,0.2,0.50647,0.00015,31.23517]
[1778458019055,33.82,82000.81,0.2,0.50656,0.00015,31.23528]
[1778458024068,33.82,82003.96,0.2,0.50704,0.00015,31.23585]
[1778458029055,33.82,82007.36,0.2,0.50755,0.00015,31.23641]
[1778458029237,33.82,82005.5,0.2,0.50727,0.00015,31.23611]
[1778458031292,33.81,82001.22,0.2,0.50662,0.00015,31.23536]
[1778458031807,33.81,81999.18,0.2,0.50632,0.00015,31.23497]
[1778458033445,33.81,81998.69,0.2,0.50624,0.00015,31.23488]
[1778458033620,33.81,81998.69,0.2,0.50624,0.00015,31.23488]
[1778458036358,33.81,81993.52,0.2,0.50546,0.00015,31.23381]
[1778458036842,33.81,81996.65,0.2,0.50593,0.00015,31.23447]
[1778458041877,33.8,81997.38,0.2,0.50604,0.00015,31.23462]
[1778458043759,33.8,81997.35,0.2,0.50604,0.00015,31.23462]
[1778458043848,33.8,81997.35,0.2,0.50604,0.00015,31.23462]
[1778458043931,33.8,81997.35,0.2,0.50604,0.00015,31.23462]
[1778458044034,33.8,81990.5,0.2,0.50501,0.00015,31.23313]
[1778458044462,33.8,81990.5,0.2,0.50501,0.00015,31.23313]
[1778458044898,33.79,81988.16,0.2,0.50465,0.00015,31.23257]
[1778458046792,33.79,81990.75,0.2,0.50504,0.00015,31.23318]
[1778458048236,33.79,81992.27,0.2,0.50527,0.00015,31.23353]
[1778458051394,33.79,81988.77,0.2,0.50474,0.00015,31.23272]
[1778458051947,33.79,81984.75,0.2,0.50414,0.00015,31.22846]
[1778458052773,33.79,81984.75,0.2,0.50414,0.00015,31.22846]
[1778458053115,33.79,81984.75,0.2,0.50414,0.00015,31.22846]
[1778458055401,33.79,81984.26,0.2,0.50406,0.00015,31.22833]
[1778458058230,33.78,81981.86,0.2,0.5037,0.00015,31.22769]
[1778458058996,33.78,81973.3,0.2,0.50241,0.00015,31.22521]
[1778458060392,33.77,81972.12,0.2,0.50222,0.00015,31.22484]
[1778458061994,33.76,81970.03,0.2,0.50191,0.00015,31.22417]
[1778458062361,33.75,81972.11,0.2,0.50222,0.00015,31.22484]
[1778458063024,33.75,81981.25,0.2,0.5036,0.00015,31.22753]
[1778458063421,33.75,81981.25,0.2,0.5036,0.00015,31.22753]
[1778458063424,33.75,81981.25,0.2,0.5036,0.00015,31.22753]
[1778458068255,33.74,81980.32,0.2,0.50345,0.00015,31.22728]
[1778458068510,33.74,81980.32,0.2,0.50345,0.00015,31.22728]
[1778458069066,33.74,81987.08,0.2,0.50447,0.00015,31.22906]
[1778458069897,33.74,81987.08,0.2,0.50447,0.00015,31.22906]
[1778458070828,33.74,81989.92,0.2,0.5049,0.00015,31.22975]
[1778458071222,33.74,81989.92,0.2,0.5049,0.00015,31.22975]
[1778458074703,33.73,81992.86,0.2,0.50535,0.00015,31.23042]
[1778458075151,33.73,81992.86,0.2,0.50535,0.00015,31.23042]
[1778458075173,33.73,81990.89,0.2,0.50505,0.00015,31.22997]
[1778458077130,33.73,81983.19,0.2,0.50388,0.00015,31.22806]
[1778458078503,33.73,81981.93,0.2,0.50369,0.00015,31.22772]
[1778458078724,33.73,81981.93,0.2,0.50369,0.00015,31.22772]
[1778458079412,33.73,81978.7,0.2,0.50321,0.00015,31.22682]
[1778458080823,33.73,81978.63,0.2,0.50319,0.00015,31.2268]
[1778458083063,33.72,81978.61,0.2,0.50319,0.00015,31.2268]
[1778458083125,33.72,81978.61,0.2,0.50319,0.00015,31.2268]
[1778458083137,33.72,81978.61,0.2,0.50319,0.00015,31.2268]
[1778458083172,33.72,81970.06,0.2,0.5019,0.00015,31.22419]
[1778458084451,33.71,81964.71,0.2,0.50109,0.00015,31.22239]
[1778458085909,33.71,81961.28,0.2,0.50057,0.00015,31.22116]
[1778458086973,33.71,81960.93,0.2,0.50051,0.00015,31.22104]
[1778458087068,33.71,81960.93,0.2,0.50051,0.00015,31.22104]
[1778458088405,33.71,81957.58,0.2,0.50001,0.00015,31.21979]
[1778458088457,33.71,81957.58,0.2,0.50001,0.00015,31.21979]
[1778458088654,33.71,81957.58,0.2,0.50001,0.00015,31.21979]
[1778458089003,33.71,81957.58,0.2,0.50001,0.00015,31.21979]
[1778458089214,33.71,81964.74,0.2,0.50109,0.00015,31.2224]
[1778458090786,33.7,81963.64,0.2,0.50092,0.00015,31.22201]
[1778458091228,33.7,81971.46,0.2,0.5021,0.00015,31.22464]
[1778458091815,33.7,81971.46,0.2,0.5021,0.00015,31.22464]
[1778458094152,33.69,81975.38,0.2,0.50269,0.00015,31.22585]
[1778458097446,33.69,81978.17,0.2,0.50312,0.00015,31.22668]
[1778458097612,33.69,81978.17,0.2,0.50312,0.00015,31.22668]
[1778458097621,33.69,81978.17,0.2,0.50312,0.00015,31.22668]
[1778458098277,33.69,81989.54,0.2,0.50483,0.00015,31.22967]
[1778458100516,33.69,81991.67,0.2,0.50516,0.00015,31.23016]
[1778458104644,33.69,81992.6,0.2,0.5053,0.00015,31.23037]
[1778458108068,33.68,81992.8,0.2,0.50533,0.00015,31.23042]
[1778458109357,33.68,82005.61,0.2,0.50726,0.00015,31.2329]
[1778458110582,33.68,82005.61,0.2,0.50726,0.00015,31.2329]
[1778458111060,33.68,82005.61,0.2,0.50726,0.00015,31.2329]
[1778458111093,33.68,82005.61,0.2,0.50726,0.00015,31.2329]
[1778458111194,33.68,82007.96,0.2,0.50762,0.00015,31.23002]
[1778458112597,33.68,82012.21,0.2,0.50826,0.00015,31.23064]
[1778458112689,33.68,82018.73,0.2,0.50925,0.00015,31.23143]
[1778458114428,33.68,82020.86,0.2,0.50957,0.00015,31.23164]
[1778458114601,33.68,82020.86,0.2,0.50957,0.00015,31.23164]
[1778458114932,33.68,82020.86,0.2,0.50957,0.00015,31.23164]
[1778458115130,33.68,82020.86,0.2,0.50957,0.00015,31.23164]
[1778458115382,33.68,82023.92,0.2,0.51003,0.00015,31.23192]
[1778458115400,33.68,82034.96,0.2,0.5117,0.00015,31.23256]
[1778458116942,33.68,82034.96,0.2,0.5117,0.00015,31.23256]
[1778458116959,33.68,82034.96,0.2,0.5117,0.00015,31.23256]
[1778458117542,33.68,82036.85,0.2,0.51199,0.00015,31.23262]
[1778458118555,33.68,82038.35,0.2,0.51221,0.00015,31.23265]
[1778458118883,33.68,82038.35,0.2,0.51221,0.00015,31.23265]
[1778458119428,33.68,82029.03,0.2,0.5108,0.00015,31.23228]
[1778458120482,33.68,82029.03,0.2,0.5108,0.00015,31.23228]
[1778458120524,33.68,82029.03,0.2,0.5108,0.00015,31.23228]
[1778458121069,33.68,82029.03,0.2,0.5108,0.00015,31.23228]
[1778458122098,33.68,82030.18,0.2,0.51098,0.00015,31.23235]
[1778458123719,33.68,82030.72,0.2,0.51106,0.00015,31.23238]
[1778458124688,33.68,82030.29,0.2,0.51099,0.00015,31.23236]
[1778458126477,33.68,82039.55,0.2,0.51239,0.00015,31.23267]
[1778458128389,33.68,82042.89,0.2,0.5129,0.00015,31.23268]
[1778458128399,33.68,82042.89,0.2,0.5129,0.00015,31.23268]
[1778458128649,33.68,82042.89,0.2,0.5129,0.00015,31.23268]
[1778458130706,33.68,82041.46,0.2,0.51268,0.00015,31.23268]
[1778458136550,33.68,82043.15,0.2,0.51294,0.00015,31.23268]
[1778458141584,33.68,82044.91,0.2,0.5132,0.00015,31.23267]
[1778458142624,33.68,82044.91,0.2,0.5132,0.00015,31.23267]
[1778458143069,33.68,82044.91,0.2,0.5132,0.00015,31.23267]
[1778458143598,33.67,82033.76,0.2,0.51152,0.00015,31.23252]
[1778458145102,33.67,82027.92,0.2,0.51064,0.00015,31.23222]
[1778458145615,33.67,82019.1,0.2,0.5093,0.00015,31.23147]
[1778458147373,33.67,82019.97,0.2,0.50943,0.00015,31.23156]
[1778458147385,33.67,82019.97,0.2,0.50943,0.00015,31.23156]
[1778458147453,33.67,82019.97,0.2,0.50943,0.00015,31.23156]
[1778458148435,33.68,82014.63,0.2,0.50863,0.00015,31.23095]
[1778458153671,33.68,82013.72,0.2,0.50849,0.00015,31.23084]
[1778458157158,33.68,82012.91,0.2,0.50837,0.00015,31.23073]
[1778458157655,33.68,82012.26,0.2,0.50827,0.00015,31.23065]
[1778458157659,33.68,82012.26,0.2,0.50827,0.00015,31.23065]
[1778458157673,33.68,82012.26,0.2,0.50827,0.00015,31.23065]
[1778458157693,33.68,82012.26,0.2,0.50827,0.00015,31.23065]
[1778458157983,33.68,82007.08,0.2,0.50748,0.00015,31.22989]
[1778458158706,33.68,81996.21,0.2,0.50584,0.00015,31.2279]
[1778458163685,33.67,81992.21,0.2,0.50523,0.00015,31.22703]
[1778458168068,33.66,81993.66,0.2,0.50545,0.00015,31.22735]
[1778458169050,33.66,81999.4,0.2,0.50632,0.00015,31.22854]
[1778458174820,33.66,82001.67,0.2,0.50666,0.00015,31.22571]
[1778458179855,33.66,81995.3,0.2,0.5057,0.00015,31.22445]
[1778458181241,33.66,81995.3,0.2,0.5057,0.00015,31.22445]
[1778458182876,33.65,81986.65,0.2,0.50439,0.00015,31.22245]
[1778458185211,33.65,81984.03,0.2,0.50399,0.00015,31.22178]
[1778458186904,33.65,81993.26,0.2,0.50539,0.00015,31.22401]
[1778458188297,33.65,81993.26,0.2,0.50539,0.00015,31.22401]
[1778458188325,33.65,81993.26,0.2,0.50539,0.00015,31.22401]
[1778458188918,33.65,81989.66,0.2,0.50484,0.00015,31.22319]
[1778458193953,33.64,81985.83,0.2,0.50426,0.00015,31.22225]
[1778458195590,33.64,81985.75,0.2,0.50425,0.00015,31.22223]
[1778458196069,33.64,81985.75,0.2,0.50425,0.00015,31.22223]
[1778458196105,33.64,81985.75,0.2,0.50425,0.00015,31.22223]
[1778458196142,33.64,81985.75,0.2,0.50425,0.00015,31.22223]
[1778458196974,33.64,81977.59,0.2,0.50301,0.00015,31.22]
[1778458198969,33.64,81975.72,0.2,0.50273,0.00015,31.21945]
[1778458199612,33.64,81970.17,0.2,0.50189,0.00015,31.21772]
[1778458199830,33.64,81970.17,0.2,0.50189,0.00015,31.21772]
[1778458199886,33.64,81970.17,0.2,0.50189,0.00015,31.21772]
[1778458200482,33.64,81965.99,0.2,0.50125,0.00015,31.21632]
[1778458200869,33.64,81965.99,0.2,0.50125,0.00015,31.21632]
[1778458201002,33.64,81976.85,0.2,0.5029,0.00015,31.21979]
[1778458202179,33.64,81984.54,0.2,0.50406,0.00015,31.22192]
[1778458203079,33.63,81983.14,0.2,0.50385,0.00015,31.22155]
[1778458209353,33.63,81980.59,0.2,0.50346,0.00015,31.22086]
[1778458210065,33.63,81982.8,0.2,0.5038,0.00015,31.22146]
[1778458214979,33.62,81988.03,0.2,0.50459,0.00015,31.2228]
[1778458220015,33.62,81988.45,0.2,0.50465,0.00015,31.22291]
[1778458222591,33.61,81990.69,0.2,0.50499,0.00015,31.22344]
[1778458222609,33.61,81990.69,0.2,0.50499,0.00015,31.22344]
[1778458228192,33.61,81993.9,0.2,0.50548,0.00015,31.22416]
[1778458231582,33.61,81993.95,0.2,0.50548,0.00015,31.22091]
[1778458231826,33.61,81993.95,0.2,0.50548,0.00015,31.22091]
[1778458235290,33.61,81987.68,0.2,0.50453,0.00015,31.21946]
[1778458235362,33.61,81987.26,0.2,0.50447,0.00015,31.21936]
[1778458236865,33.6,81982.4,0.2,0.50373,0.00015,31.2181]
[1778458242290,33.6,81978.32,0.2,0.50311,0.00015,31.21696]
[1778458245373,33.6,81980.99,0.2,0.50351,0.00015,31.21772]
[1778458246320,33.59,81982.47,0.2,0.50374,0.00015,31.21812]
[1778458248412,33.59,81983.03,0.2,0.50382,0.00015,31.21827]
[1778458248998,33.59,81983.03,0.2,0.50382,0.00015,31.21827]
[1778458254376,33.59,81983.82,0.2,0.50394,0.00015,31.21848]
[1778458258404,33.58,81991.82,0.2,0.50515,0.00015,31.22045]
[1778458262020,33.58,81991.28,0.2,0.50507,0.00015,31.22032]
[1778458267468,33.58,81990.98,0.2,0.50502,0.00015,31.22025]
[1778458272024,33.58,81989.74,0.2,0.50484,0.00015,31.21996]
[1778458272125,33.58,81985.34,0.2,0.50417,0.00015,31.21888]
[1778458272617,33.58,81985.34,0.2,0.50417,0.00015,31.21888]
[1778458273674,33.58,81975.29,0.2,0.50264,0.00015,31.21607]
[1778458275049,33.58,81975.29,0.2,0.50264,0.00015,31.21607]
[1778458275473,33.58,81975.1,0.2,0.50261,0.00015,31.21601]
[1778458277327,33.58,81973.43,0.2,0.50236,0.00015,31.2155]
[1778458282116,33.57,81973.12,0.2,0.50231,0.00015,31.21541]
[1778458283177,33.57,81973.02,0.2,0.5023,0.00015,31.21537]
[1778458283972,33.57,81973.01,0.2,0.50229,0.00015,31.21537]
[1778458284071,33.57,81973.01,0.2,0.50229,0.00015,31.21537]
[1778458284100,33.57,81973.01,0.2,0.50229,0.00015,31.21537]
[1778458284291,33.57,81973.01,0.2,0.50229,0.00015,31.21537]
[1778458284293,33.57,81973.01,0.2,0.50229,0.00015,31.21537]
[1778458284331,33.57,81976.22,0.2,0.50278,0.00015,31.21635]
[1778458284643,33.57,81976.22,0.2,0.50278,0.00015,31.21635]
[1778458285046,33.57,81976.22,0.2,0.50278,0.00015,31.21635]
[1778458285115,33.57,81994.18,0.2,0.50551,0.00015,31.22097]
[1778458285729,33.57,81994.18,0.2,0.50551,0.00015,31.22097]
[1778458285880,33.57,81994.18,0.2,0.50551,0.00015,31.22097]
[1778458285903,33.57,82009.21,0.2,0.50779,0.00015,31.22372]
[1778458286846,33.57,82009.21,0.2,0.50779,0.00015,31.22372]
[1778458290914,33.57,82013.74,0.2,0.50848,0.00015,31.22435]
[1778458295792,33.58,82011.01,0.2,0.50806,0.00015,31.22072]
[1778458300718,33.58,82010.36,0.2,0.50796,0.00015,31.22063]
[1778458301745,33.58,82010.36,0.2,0.50796,0.00015,31.22063]
[1778458301846,33.58,82008.18,0.2,0.50763,0.00015,31.2203]
[1778458306212,33.58,82007.16,0.2,0.50748,0.00015,31.22014]
[1778458306313,33.58,82005.61,0.2,0.50724,0.00015,31.21989]
[1778458311779,33.58,82007.43,0.2,0.50752,0.00015,31.22019]
[1778458312487,33.58,82007.43,0.2,0.50752,0.00015,31.22019]
[1778458312851,33.58,82007.43,0.2,0.50752,0.00015,31.22019]
[1778458314243,33.58,82009.52,0.2,0.50784,0.00015,31.2205]
[1778458314507,33.58,82008.86,0.2,0.50774,0.00015,31.22041]
[1778458319836,33.58,82005.92,0.2,0.50729,0.00015,31.21994]
[1778458324875,33.59,82008.17,0.2,0.50763,0.00015,31.2203]
[1778458329910,33.59,82007.05,0.2,0.50746,0.00015,31.22012]
[1778458332403,33.59,82006.31,0.2,0.50735,0.00015,31.22001]
[1778458332408,33.59,82006.31,0.2,0.50735,0.00015,31.22001]
[1778458333947,33.59,82006.58,0.2,0.50739,0.00015,31.22005]
[1778458334214,33.59,82006.58,0.2,0.50739,0.00015,31.22005]
[1778458334283,33.59,82004.57,0.2,0.50709,0.00015,31.21972]
[1778458335422,33.59,82004.57,0.2,0.50709,0.00015,31.21972]
[1778458336756,33.59,81997.24,0.2,0.50598,0.00015,31.21835]
[1778458337687,33.59,81996.64,0.2,0.50588,0.00015,31.21823]
[1778458338229,33.59,81996.64,0.2,0.50588,0.00015,31.21823]
[1778458338239,33.59,81996.64,0.2,0.50588,0.00015,31.21823]
[1778458339409,33.59,81984.39,0.2,0.50402,0.00015,31.21537]
[1778458344423,33.58,81980.72,0.2,0.50347,0.00015,31.21439]
[1778458345339,33.58,81980.72,0.2,0.50347,0.00015,31.21439]
[1778458348037,33.58,81987.42,0.2,0.50448,0.00015,31.21614]
[1778458349127,33.58,81987.42,0.2,0.50448,0.00015,31.21614]
[1778458349147,33.58,81987.42,0.2,0.50448,0.00015,31.21614]
[1778458349216,33.58,81983.15,0.2,0.50383,0.00015,31.21505]
[1778458351058,33.57,81975.03,0.2,0.5026,0.00015,31.20948]
[1778458352761,33.57,81975.36,0.2,0.50265,0.00015,31.20958]
[1778458352815,33.57,81975.36,0.2,0.50265,0.00015,31.20958]
[1778458352825,33.57,81975.36,0.2,0.50265,0.00015,31.20958]
[1778458353192,33.57,81975.36,0.2,0.50265,0.00015,31.20958]
[1778458353225,33.57,81975.36,0.2,0.50265,0.00015,31.20958]
[1778458353272,33.57,81961.12,0.2,0.50049,0.00015,31.20482]
[1778458353726,33.57,81961.12,0.2,0.50049,0.00015,31.20482]
[1778458354200,33.57,81961.12,0.2,0.50049,0.00015,31.20482]
[1778458354234,33.57,81948.54,0.2,0.49857,0.00015,31.19985]
[1778458355717,33.57,81944.68,0.2,0.49799,0.00015,31.19819]
[1778458355930,33.57,81944.68,0.2,0.49799,0.00015,31.19819]
[1778458361025,33.57,81944.43,0.2,0.49795,0.00015,31.19808]
[1778458361628,33.57,81945.71,0.2,0.49814,0.00015,31.19864]
[1778458364255,33.57,81939.71,0.2,0.49723,0.00015,31.19594]
[1778458364609,33.57,81938.6,0.2,0.49706,0.00015,31.19542]
[1778458370192,33.57,81937.0,0.2,0.49682,0.00015,31.19467]
[1778458375227,33.57,81935.7,0.2,0.49662,0.00015,31.19405]
[1778458380431,33.58,81934.52,0.2,0.49645,0.00015,31.19348]
[1778458383445,33.58,81933.67,0.2,0.49632,0.00015,31.19306]
[1778458383456,33.58,81933.67,0.2,0.49632,0.00015,31.19306]
[1778458387746,33.58,81928.76,0.2,0.49557,0.00015,31.1906]
[1778458393354,33.59,81932.92,0.2,0.49621,0.00015,31.1927]
[1778458397333,33.59,81928.9,0.2,0.4956,0.00015,31.19068]
[1778458398097,33.59,81928.78,0.2,0.49558,0.00015,31.19061]
[1778458400592,33.59,81925.88,0.2,0.49514,0.00015,31.18911]
[1778458401145,33.59,81925.88,0.2,0.49514,0.00015,31.18911]
[1778458401162,33.59,81925.88,0.2,0.49514,0.00015,31.18911]
[1778458401190,33.59,81925.88,0.2,0.49514,0.00015,31.18911]
[1778458401423,33.59,81925.88,0.2,0.49514,0.00015,31.18911]
[1778458401449,33.59,81917.0,0.2,0.49379,0.00015,31.18427]
[1778458402755,33.59,81920.34,0.2,0.4943,0.00015,31.18613]
[1778458408460,33.59,81925.81,0.2,0.49513,0.00015,31.18907]
[1778458413496,33.59,81929.65,0.2,0.49571,0.00015,31.1878]
[1778458418531,33.59,81927.06,0.2,0.49532,0.00015,31.18647]
[1778458423566,33.59,81923.06,0.2,0.49471,0.00015,31.18435]
[1778458424045,33.59,81923.06,0.2,0.49471,0.00015,31.18435]
[1778458425099,33.59,81921.52,0.2,0.49448,0.00015,31.18352]
[1778458425770,33.59,81918.73,0.2,0.49405,0.00015,31.18198]
[1778458425921,33.59,81918.73,0.2,0.49405,0.00015,31.18198]
[1778458426377,33.59,81918.73,0.2,0.49405,0.00015,31.18198]
[1778458426383,33.59,81918.73,0.2,0.49405,0.00015,31.18198]
[1778458426587,33.59,81915.63,0.2,0.49358,0.00015,31.18023]
[1778458426631,33.59,81915.63,0.2,0.49358,0.00015,31.18023]
[1778458427806,33.59,81917.08,0.2,0.4938,0.00015,31.18105]
[1778458428018,33.59,81917.08,0.2,0.4938,0.00015,31.18105]
[1778458429023,33.59,81919.03,0.2,0.4941,0.00015,31.18215]
[1778458429031,33.59,81919.03,0.2,0.4941,0.00015,31.18215]
[1778458429608,33.59,81921.1,0.2,0.49441,0.00015,31.18329]
[1778458432452,33.59,81921.65,0.2,0.4945,0.00015,31.18359]
[1778458432553,33.59,81921.83,0.2,0.49452,0.00015,31.18369]
[1778458436155,33.59,81917.16,0.2,0.49381,0.00015,31.1811]
[1778458436179,33.59,81917.16,0.2,0.49381,0.00015,31.1811]
[1778458436190,33.59,81917.16,0.2,0.49381,0.00015,31.1811]
[1778458436282,33.59,81917.16,0.2,0.49381,0.00015,31.1811]
[1778458436441,33.59,81917.16,0.2,0.49381,0.00015,31.1811]
[1778458436475,33.59,81916.76,0.2,0.49375,0.00015,31.18087]
[1778458437664,33.59,81907.71,0.2,0.49238,0.00015,31.17556]
[1778458442702,33.59,81907.61,0.2,0.49236,0.00015,31.1755]
[1778458445041,33.59,81907.3,0.2,0.49232,0.00015,31.17531]
[1778458445068,33.59,81908.02,0.2,0.49243,0.00015,31.17575]
[1778458450758,33.59,81907.29,0.2,0.49231,0.00015,31.1753]
[1778458455538,33.59,81906.41,0.2,0.49218,0.00015,31.17477]
[1778458455568,33.59,81905.02,0.2,0.49197,0.00015,31.17391]
[1778458455927,33.59,81905.02,0.2,0.49197,0.00015,31.17391]
[1778458456202,33.59,81905.02,0.2,0.49197,0.00015,31.17391]
[1778458457429,33.59,81900.58,0.2,0.4913,0.00015,31.17111]
[1778458457481,33.59,81900.58,0.2,0.4913,0.00015,31.17111]
[1778458463650,33.59,81893.0,0.2,0.49015,0.00015,31.16614]
[1778458468886,33.59,81892.67,0.2,0.4901,0.00015,31.16592]
[1778458470931,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458470942,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458470994,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458471073,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458471161,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458471270,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458471353,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458471421,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458471446,33.59,81892.2,0.2,0.49002,0.00015,31.1656]
[1778458472123,33.59,81900.73,0.2,0.49132,0.00015,31.16795]
[1778458472700,33.59,81900.73,0.2,0.49132,0.00015,31.16795]
[1778458472761,33.59,81900.73,0.2,0.49132,0.00015,31.16795]
[1778458472924,33.6,81892.18,0.2,0.49002,0.00015,31.16233]
[1778458473912,33.6,81892.18,0.2,0.49002,0.00015,31.16233]
[1778458474739,33.6,81891.93,0.2,0.48998,0.00015,31.16216]
[1778458474749,33.6,81891.93,0.2,0.48998,0.00015,31.16216]
[1778458474897,33.6,81891.93,0.2,0.48998,0.00015,31.16216]
[1778458476428,33.6,81889.71,0.2,0.48964,0.00015,31.16064]
[1778458477901,33.6,81887.4,0.2,0.48929,0.00015,31.15904]
[1778458478503,33.6,81887.4,0.2,0.48929,0.00015,31.15904]
[1778458478664,33.6,81886.96,0.2,0.48923,0.00015,31.15873]
[1778458479435,33.6,81886.96,0.2,0.48923,0.00015,31.15873]
[1778458480554,33.59,81885.86,0.2,0.48906,0.00015,31.15795]
[1778458480590,33.59,81885.86,0.2,0.48906,0.00015,31.15795]
[1778458482046,33.59,81879.7,0.2,0.48812,0.00015,31.15352]
[1778458482432,33.59,81879.7,0.2,0.48812,0.00015,31.15352]
[1778458484014,33.59,81887.9,0.2,0.48937,0.00015,31.15938]
[1778458485201,33.59,81887.9,0.2,0.48937,0.00015,31.15938]
[1778458485437,33.59,81887.9,0.2,0.48937,0.00015,31.15938]
[1778458490358,33.59,81880.98,0.2,0.48832,0.00015,31.15445]
[1778458491994,33.59,81884.62,0.2,0.48887,0.00015,31.15707]
[1778458492879,33.59,81884.07,0.2,0.48879,0.00015,31.15668]
[1778458493138,33.59,81884.07,0.2,0.48879,0.00015,31.15668]
[1778458493162,33.59,81875.67,0.2,0.48751,0.00015,31.15052]
[1778458496108,33.59,81874.95,0.2,0.4874,0.00015,31.14998]
[1778458497246,33.59,81873.32,0.2,0.48715,0.00015,31.14874]
[1778458501785,33.59,81870.32,0.2,0.48669,0.00015,31.14643]
[1778458502143,33.59,81862.51,0.2,0.48551,0.00015,31.14022]
[1778458505324,33.59,81858.94,0.2,0.48497,0.00015,31.1373]
[1778458506304,33.59,81855.08,0.2,0.48438,0.00015,31.13407]
[1778458508014,33.59,81856.66,0.2,0.48462,0.00015,31.1354]
[1778458511565,33.59,81850.23,0.2,0.48364,0.00015,31.12992]
[1778458512360,33.59,81849.93,0.2,0.4836,0.00015,31.12966]
[1778458512586,33.59,81849.93,0.2,0.4836,0.00015,31.12966]
[1778458512679,33.59,81858.85,0.2,0.48495,0.00015,31.13723]
[1778458513550,33.59,81858.85,0.2,0.48495,0.00015,31.13723]
[1778458514861,33.59,81861.15,0.2,0.4853,0.00015,31.13912]
[1778458515249,33.59,81851.67,0.2,0.48386,0.00015,31.13117]
[1778458516972,33.59,81846.95,0.2,0.48315,0.00015,31.12706]
[1778458517891,33.59,81846.39,0.2,0.48306,0.00015,31.12656]
[1778458519295,33.59,81844.54,0.2,0.48278,0.00015,31.12492]
[1778458520015,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520038,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520111,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520168,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520174,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520242,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520257,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520371,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520459,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520725,33.59,81845.44,0.2,0.48292,0.00015,31.12572]
[1778458520641,33.59,81840.86,0.2,0.48222,0.00015,31.1216]
[1778458521403,33.59,81840.86,0.2,0.48222,0.00015,31.1216]
[1778458521518,33.59,81840.86,0.2,0.48222,0.00015,31.1216]
[1778458521717,33.59,81830.6,0.2,0.48066,0.00015,31.11203]
[1778458521936,33.59,81830.6,0.2,0.48066,0.00015,31.11203]
[1778458522086,33.59,81830.6,0.2,0.48066,0.00015,31.11203]
[1778458522130,33.59,81830.6,0.2,0.48066,0.00015,31.11203]
[1778458522143,33.59,81830.6,0.2,0.48066,0.00015,31.11203]
[1778458522185,33.59,81830.6,0.2,0.48066,0.00015,31.11203]
[1778458522286,33.59,81806.13,0.2,0.47694,0.00015,31.08731]
[1778458523025,33.59,81806.13,0.2,0.47694,0.00015,31.08731]
[1778458523843,33.59,81802.4,0.2,0.47638,0.00015,31.0833]
[1778458523856,33.59,81802.4,0.2,0.47638,0.00015,31.0833]
[1778458524070,33.59,81802.4,0.2,0.47638,0.00015,31.0833]
[1778458524149,33.59,81802.4,0.2,0.47638,0.00015,31.0833]
[1778458524165,33.59,81802.4,0.2,0.47638,0.00015,31.0833]
[1778458524404,33.59,81802.4,0.2,0.47638,0.00015,31.0833]
[1778458524668,33.59,81798.1,0.2,0.47572,0.00015,31.0786]
[1778458525607,33.59,81798.1,0.2,0.47572,0.00015,31.0786]
[1778458525657,33.59,81788.69,0.2,0.4743,0.00015,31.06804]
[1778458527322,33.6,81795.88,0.2,0.47539,0.00015,31.07617]
[1778458530343,33.6,81787.29,0.2,0.47409,0.00015,31.06646]
[1778458533108,33.6,81787.01,0.2,0.47404,0.00015,31.06287]
[1778458538410,33.59,81787.68,0.2,0.47414,0.00015,31.0636]
[1778458539565,33.59,81787.68,0.2,0.47414,0.00015,31.0636]
[1778458540547,33.59,81787.45,0.2,0.4741,0.00015,31.06333]
[1778458540615,33.59,81778.9,0.2,0.4728,0.00015,31.05336]
[1778458541126,33.59,81778.9,0.2,0.4728,0.00015,31.05336]
[1778458543133,33.61,81776.57,0.2,0.47247,0.00015,31.05067]
[1778458543676,33.61,81776.57,0.2,0.47247,0.00015,31.05067]
[1778458543690,33.61,81776.57,0.2,0.47247,0.00015,31.05067]
[1778458543733,33.61,81776.57,0.2,0.47247,0.00015,31.05067]
[1778458543911,33.61,81775.24,0.2,0.47227,0.00015,31.04908]
[1778458545237,33.61,81771.87,0.2,0.47176,0.00015,31.045]
[1778458545311,33.61,81771.87,0.2,0.47176,0.00015,31.045]
[1778458545427,33.61,81771.87,0.2,0.47176,0.00015,31.045]
[1778458545432,33.61,81771.87,0.2,0.47176,0.00015,31.045]
[1778458545459,33.61,81758.44,0.2,0.46972,0.00015,31.02823]
[1778458545827,33.61,81758.44,0.2,0.46972,0.00015,31.02823]
[1778458545834,33.61,81758.44,0.2,0.46972,0.00015,31.02823]
[1778458545876,33.61,81758.44,0.2,0.46972,0.00015,31.02823]
[1778458546466,33.61,81746.41,0.2,0.46789,0.00015,31.01253]
[1778458547041,33.61,81746.41,0.2,0.46789,0.00015,31.01253]
[1778458547432,33.61,81746.41,0.2,0.46789,0.00015,31.01253]
[1778458547768,33.61,81746.74,0.2,0.46794,0.00015,31.01297]
[1778458547773,33.61,81746.74,0.2,0.46794,0.00015,31.01297]
[1778458547774,33.61,81746.74,0.2,0.46794,0.00015,31.01297]
[1778458549003,33.61,81750.13,0.2,0.46846,0.00015,31.01746]
[1778458549066,33.61,81750.13,0.2,0.46846,0.00015,31.01746]
[1778458549471,33.61,81750.13,0.2,0.46846,0.00015,31.01746]
[1778458549657,33.61,81750.13,0.2,0.46846,0.00015,31.01746]
[1778458551530,33.61,81742.59,0.2,0.46731,0.00015,31.00741]
[1778458556178,33.61,81739.61,0.2,0.46686,0.00015,31.00334]
[1778458559018,33.6,81743.42,0.2,0.46743,0.00015,31.00849]
[1778458559101,33.6,81743.42,0.2,0.46743,0.00015,31.00849]
[1778458559154,33.6,81743.42,0.2,0.46743,0.00015,31.00849]
[1778458559953,33.6,81740.35,0.2,0.46697,0.00015,31.00433]
[1778458560600,33.6,81740.35,0.2,0.46697,0.00015,31.00433]
[1778458561307,33.6,81743.52,0.2,0.46745,0.00015,31.00862]
[1778458562100,33.6,81740.93,0.2,0.46706,0.00015,31.00512]
[1778458562944,33.61,81740.39,0.2,0.46698,0.00015,31.00439]
[1778458562951,33.61,81740.39,0.2,0.46698,0.00015,31.00439]
[1778458566329,33.6,81736.68,0.2,0.46641,0.00015,30.99931]
[1778458567289,33.6,81738.92,0.2,0.46675,0.00015,31.00238]
[1778458568871,33.6,81738.85,0.2,0.46674,0.00015,31.00227]
[1778458569098,33.6,81738.85,0.2,0.46674,0.00015,31.00227]
[1778458569692,33.6,81738.85,0.2,0.46674,0.00015,31.00227]
[1778458569730,33.6,81738.85,0.2,0.46674,0.00015,31.00227]
[1778458569776,33.6,81733.77,0.2,0.46597,0.00015,30.99527]
[1778458570215,33.6,81733.77,0.2,0.46597,0.00015,30.99527]
[1778458570638,33.6,81729.2,0.2,0.46527,0.00015,30.98886]
[1778458573153,33.6,81732.35,0.2,0.46575,0.00015,30.99326]
[1778458573636,33.6,81732.35,0.2,0.46575,0.00015,30.99326]
[1778458573671,33.6,81732.35,0.2,0.46575,0.00015,30.99326]
[1778458573736,33.6,81736.68,0.2,0.4664,0.00015,30.99927]
[1778458573880,33.6,81736.68,0.2,0.4664,0.00015,30.99927]
[1778458574592,33.6,81736.68,0.2,0.4664,0.00015,30.99927]
[1778458574877,33.6,81742.84,0.2,0.46734,0.00015,31.00766]
[1778458575924,33.6,81746.34,0.2,0.46787,0.00015,31.01237]
[1778458577690,33.6,81748.18,0.2,0.46815,0.00015,31.01482]
[1778458577708,33.6,81748.18,0.2,0.46815,0.00015,31.01482]
[1778458577887,33.6,81749.01,0.2,0.46828,0.00015,31.01593]
[1778458578699,33.6,81756.4,0.2,0.4694,0.00015,31.02558]
[1778458579838,33.6,81755.67,0.2,0.46929,0.00015,31.02464]
[1778458580284,33.6,81755.67,0.2,0.46929,0.00015,31.02464]
[1778458580713,33.61,81765.72,0.2,0.47082,0.00015,31.0374]
[1778458581360,33.61,81765.72,0.2,0.47082,0.00015,31.0374]
[1778458581610,33.61,81765.72,0.2,0.47082,0.00015,31.0374]
[1778458581648,33.61,81765.72,0.2,0.47082,0.00015,31.0374]
[1778458581720,33.6,81780.21,0.2,0.47302,0.00015,31.05499]
[1778458582399,33.6,81780.21,0.2,0.47302,0.00015,31.05499]
[1778458582727,33.6,81789.42,0.2,0.47442,0.00015,31.06568]
[1778458583017,33.6,81789.42,0.2,0.47442,0.00015,31.06568]
[1778458584564,33.6,81784.93,0.2,0.47373,0.00015,31.06051]
[1778458584604,33.6,81784.93,0.2,0.47373,0.00015,31.06051]
[1778458585307,33.6,81790.17,0.2,0.47453,0.00015,31.06653]
[1778458585750,33.6,81781.87,0.2,0.47327,0.00015,31.05694]
[1778458586069,33.6,81781.87,0.2,0.47327,0.00015,31.05694]
[1778458586411,33.6,81781.87,0.2,0.47327,0.00015,31.05694]
[1778458586762,33.6,81761.03,0.2,0.47011,0.00015,31.0315]
[1778458586856,33.6,81761.03,0.2,0.47011,0.00015,31.0315]
[1778458587619,33.6,81761.03,0.2,0.47011,0.00015,31.0315]
[1778458587765,33.61,81765.2,0.2,0.47074,0.00015,31.03675]
[1778458588771,33.61,81774.84,0.2,0.4722,0.00015,31.04859]
[1778458589138,33.61,81774.84,0.2,0.4722,0.00015,31.04859]
[1778458594136,33.61,81777.85,0.2,0.47266,0.00015,31.04895]
[1778458594377,33.61,81777.85,0.2,0.47266,0.00015,31.04895]
[1778458594382,33.61,81777.85,0.2,0.47266,0.00015,31.04895]
[1778458594404,33.61,81777.85,0.2,0.47266,0.00015,31.04895]
[1778458594622,33.61,81777.85,0.2,0.47266,0.00015,31.04895]
[1778458594818,33.61,81787.55,0.2,0.47413,0.00015,31.0603]
[1778458595241,33.61,81787.55,0.2,0.47413,0.00015,31.0603]
[1778458596007,33.61,81792.88,0.2,0.47494,0.00015,31.06636]
[1778458596105,33.61,81792.88,0.2,0.47494,0.00015,31.06636]
[1778458596832,33.61,81786.06,0.2,0.47391,0.00015,31.05858]
[1778458598068,33.61,81786.06,0.2,0.47391,0.00015,31.05858]
[1778458601611,33.61,81777.94,0.2,0.47268,0.00015,31.04907]
[1778458601877,33.61,81777.52,0.2,0.47262,0.00015,31.04858]
[1778458602027,33.61,81784.99,0.2,0.47375,0.00015,31.05737]
[1778458604232,33.61,81787.28,0.2,0.4741,0.00015,31.06001]
[1778458604582,33.61,81787.28,0.2,0.4741,0.00015,31.06001]
[1778458604585,33.61,81787.28,0.2,0.4741,0.00015,31.06001]
[1778458607346,33.61,81785.64,0.2,0.47385,0.00015,31.05812]
[1778458607887,33.61,81787.84,0.2,0.47418,0.00015,31.06065]
[1778458609057,33.61,81792.03,0.2,0.47482,0.00015,31.06541]
[1778458609395,33.61,81792.03,0.2,0.47482,0.00015,31.06541]
[1778458615223,33.61,81795.45,0.2,0.47533,0.00015,31.06923]
[1778458616267,33.61,81795.36,0.2,0.47532,0.00015,31.06913]
[1778458617585,33.61,81794.06,0.2,0.47512,0.00015,31.06767]
[1778458617692,33.61,81794.06,0.2,0.47512,0.00015,31.06767]
[1778458617716,33.61,81794.06,0.2,0.47512,0.00015,31.06767]
[1778458617920,33.61,81791.91,0.2,0.47479,0.00015,31.06525]
[1778458617924,33.61,81791.91,0.2,0.47479,0.00015,31.06525]
[1778458618171,33.61,81791.91,0.2,0.47479,0.00015,31.06525]
[1778458618272,33.61,81796.59,0.2,0.4755,0.00015,31.07049]
[1778458619592,33.61,81796.59,0.2,0.4755,0.00015,31.07049]
[1778458620076,33.61,81803.11,0.2,0.47649,0.00015,31.07761]
[1778458620102,33.61,81803.11,0.2,0.47649,0.00015,31.07761]
[1778458620144,33.61,81803.11,0.2,0.47649,0.00015,31.07761]
[1778458620167,33.61,81803.11,0.2,0.47649,0.00015,31.07761]
[1778458620172,33.61,81803.11,0.2,0.47649,0.00015,31.07761]
[1778458620208,33.61,81803.11,0.2,0.47649,0.00015,31.07761]
[1778458621112,33.61,81809.77,0.2,0.4775,0.00015,31.08469]
[1778458621316,33.61,81809.77,0.2,0.4775,0.00015,31.08469]
[1778458621351,33.61,81809.77,0.2,0.4775,0.00015,31.08469]
[1778458621397,33.61,81809.77,0.2,0.4775,0.00015,31.08469]
[1778458621444,33.61,81809.77,0.2,0.4775,0.00015,31.08469]
[1778458621638,33.61,81809.77,0.2,0.4775,0.00015,31.08469]
[1778458621647,33.61,81823.24,0.2,0.47955,0.00015,31.09842]
[1778458622769,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458622959,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623281,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623332,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623345,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623351,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623411,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623516,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623712,33.61,81838.44,0.2,0.48186,0.00015,31.11292]
[1778458623813,33.61,81839.85,0.2,0.48208,0.00015,31.11421]
[1778458624594,33.61,81839.85,0.2,0.48208,0.00015,31.11421]
[1778458624623,33.61,81839.85,0.2,0.48208,0.00015,31.11421]
[1778458624705,33.61,81823.71,0.2,0.47962,0.00015,31.09889]
[1778458625068,33.61,81823.71,0.2,0.47962,0.00015,31.09889]
[1778458625277,33.61,81823.71,0.2,0.47962,0.00015,31.09889]
[1778458625679,33.61,81823.71,0.2,0.47962,0.00015,31.09889]
[1778458627109,33.61,81826.78,0.2,0.48009,0.00015,31.1019]
[1778458628058,33.61,81830.5,0.2,0.48066,0.00015,31.10548]
[1778458629848,33.61,81829.47,0.2,0.4805,0.00015,31.1045]
[1778458629866,33.61,81829.76,0.2,0.48055,0.00015,31.10478]
[1778458629869,33.61,81829.76,0.2,0.48055,0.00015,31.10478]
[1778458630851,33.61,81829.76,0.2,0.48055,0.00015,31.10478]
[1778458631462,33.61,81827.4,0.2,0.48019,0.00015,31.10251]
[1778458631472,33.61,81827.4,0.2,0.48019,0.00015,31.10251]
[1778458631496,33.61,81827.4,0.2,0.48019,0.00015,31.10251]
[1778458634528,33.61,81820.05,0.2,0.47907,0.00015,31.09526]
[1778458637845,33.61,81819.43,0.2,0.47897,0.00015,31.09462]
[1778458637924,33.61,81819.43,0.2,0.47897,0.00015,31.09462]
[1778458637981,33.61,81819.43,0.2,0.47897,0.00015,31.09462]
[1778458638035,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638048,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638205,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638311,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638449,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638509,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638602,33.61,81819.73,0.2,0.47902,0.00015,31.09492]
[1778458638705,33.61,81812.32,0.2,0.47789,0.00015,31.08736]
[1778458638933,33.61,81812.32,0.2,0.47789,0.00015,31.08736]
[1778458639019,33.61,81812.32,0.2,0.47789,0.00015,31.08736]
[1778458639697,33.61,81812.32,0.2,0.47789,0.00015,31.08736]
[1778458639761,33.61,81812.32,0.2,0.47789,0.00015,31.08736]
[1778458640026,33.61,81806.59,0.2,0.47702,0.00015,31.08134]
[1778458640051,33.61,81806.59,0.2,0.47702,0.00015,31.08134]
[1778458640149,33.61,81806.59,0.2,0.47702,0.00015,31.08134]
[1778458640273,33.61,81806.59,0.2,0.47702,0.00015,31.08134]
[1778458640349,33.61,81806.59,0.2,0.47702,0.00015,31.08134]
[1778458640399,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641154,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641222,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641602,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641627,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641674,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641702,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458641831,33.61,81814.21,0.2,0.47818,0.00015,31.08931]
[1778458642016,33.61,81817.36,0.2,0.47866,0.00015,31.09253]
[1778458642176,33.61,81817.36,0.2,0.47866,0.00015,31.09253]
[1778458642284,33.61,81775.49,0.2,0.4723,0.00015,31.04612]
[1778458643631,33.61,81775.49,0.2,0.4723,0.00015,31.04612]
[1778458643658,33.61,81761.37,0.2,0.47016,0.00015,31.0287]
[1778458644925,33.61,81761.37,0.2,0.47016,0.00015,31.0287]
[1778458644937,33.61,81761.37,0.2,0.47016,0.00015,31.0287]
[1778458644849,33.61,81757.17,0.2,0.46953,0.00015,31.02336]
[1778458645151,33.61,81757.17,0.2,0.46953,0.00015,31.02336]
[1778458645282,33.61,81757.17,0.2,0.46953,0.00015,31.02336]
[1778458645343,33.61,81757.17,0.2,0.46953,0.00015,31.02336]
[1778458645567,33.61,81757.17,0.2,0.46953,0.00015,31.02336]
[1778458645594,33.61,81757.17,0.2,0.46953,0.00015,31.02336]
[1778458645688,33.61,81736.18,0.2,0.46634,0.00015,30.99542]
[1778458646096,33.61,81736.18,0.2,0.46634,0.00015,30.99542]
[1778458646197,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647349,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647431,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647487,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647556,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647592,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647595,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647845,33.61,81731.98,0.2,0.4657,0.00015,30.98959]
[1778458647928,33.61,81732.74,0.2,0.46582,0.00015,30.99065]
[1778458647940,33.61,81732.74,0.2,0.46582,0.00015,30.99065]
[1778458648352,33.61,81732.74,0.2,0.46582,0.00015,30.99065]
[1778458648783,33.61,81732.74,0.2,0.46582,0.00015,30.99065]
[1778458648903,33.61,81722.53,0.2,0.46427,0.00015,30.9762]
[1778458649128,33.61,81722.53,0.2,0.46427,0.00015,30.9762]
[1778458649167,33.61,81722.53,0.2,0.46427,0.00015,30.9762]
[1778458650452,33.61,81725.59,0.2,0.46474,0.00015,30.98058]
[1778458650467,33.61,81725.59,0.2,0.46474,0.00015,30.98058]
[1778458650530,33.61,81725.59,0.2,0.46474,0.00015,30.98058]
[1778458650712,33.61,81725.59,0.2,0.46474,0.00015,30.98058]
[1778458650802,33.61,81725.59,0.2,0.46474,0.00015,30.98058]
[1778458651037,33.61,81725.26,0.2,0.46469,0.00015,30.9801]
[1778458651054,33.61,81725.26,0.2,0.46469,0.00015,30.9801]
[1778458651470,33.61,81725.26,0.2,0.46469,0.00015,30.9801]
[1778458651596,33.61,81725.26,0.2,0.46469,0.00015,30.9801]
[1778458651759,33.61,81725.26,0.2,0.46469,0.00015,30.9801]
[1778458651881,33.61,81725.26,0.2,0.46469,0.00015,30.9801]
[1778458651770,33.61,81708.91,0.2,0.4622,0.00015,30.95292]
[1778458652817,33.61,81708.91,0.2,0.4622,0.00015,30.95292]
[1778458652911,33.61,81713.23,0.2,0.46286,0.00015,30.95937]
[1778458653161,33.61,81713.23,0.2,0.46286,0.00015,30.95937]
[1778458653420,33.61,81713.23,0.2,0.46286,0.00015,30.95937]
[1778458653453,33.61,81713.23,0.2,0.46286,0.00015,30.95937]
[1778458653547,33.61,81713.23,0.2,0.46286,0.00015,30.95937]
[1778458653696,33.61,81713.23,0.2,0.46286,0.00015,30.95937]
[1778458653792,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654179,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654193,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654242,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654267,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654488,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654508,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654564,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654584,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654593,33.61,81728.61,0.2,0.46519,0.00015,30.98161]
[1778458654602,33.62,81736.9,0.2,0.46645,0.00015,30.99317]
[1778458655099,33.62,81736.9,0.2,0.46645,0.00015,30.99317]
[1778458655586,33.62,81736.9,0.2,0.46645,0.00015,30.99317]
[1778458655717,33.62,81722.72,0.2,0.4643,0.00015,30.97323]
[1778458656267,33.62,81722.72,0.2,0.4643,0.00015,30.97323]
[1778458656305,33.62,81722.72,0.2,0.4643,0.00015,30.97323]
[1778458656321,33.62,81722.72,0.2,0.4643,0.00015,30.97323]
[1778458656459,33.62,81722.72,0.2,0.4643,0.00015,30.97323]
[1778458656621,33.62,81722.72,0.2,0.4643,0.00015,30.97323]
[1778458656803,33.62,81726.36,0.2,0.46485,0.00015,30.97843]
[1778458657282,33.62,81726.36,0.2,0.46485,0.00015,30.97843]
[1778458657335,33.62,81726.36,0.2,0.46485,0.00015,30.97843]
[1778458657634,33.62,81726.36,0.2,0.46485,0.00015,30.97843]
[1778458657647,33.62,81726.36,0.2,0.46485,0.00015,30.97843]
[1778458657734,33.62,81726.36,0.2,0.46485,0.00015,30.97843]
[1778458657888,33.62,81737.52,0.2,0.46655,0.00015,30.99403]
[1778458658301,33.62,81737.52,0.2,0.46655,0.00015,30.99403]
[1778458658474,33.62,81737.52,0.2,0.46655,0.00015,30.99403]
[1778458658625,33.62,81721.04,0.2,0.46405,0.00015,30.97081]
[1778458659582,33.62,81721.04,0.2,0.46405,0.00015,30.97081]
[1778458659615,33.62,81721.04,0.2,0.46405,0.00015,30.97081]
[1778458659712,33.62,81716.46,0.2,0.46335,0.00015,30.96415]
[1778458661034,33.62,81716.73,0.2,0.46339,0.00015,30.96454]
[1778458661057,33.62,81716.73,0.2,0.46339,0.00015,30.96454]
[1778458661906,33.62,81716.73,0.2,0.46339,0.00015,30.96454]
[1778458661921,33.62,81725.56,0.2,0.46473,0.00015,30.97731]
[1778458662029,33.62,81725.56,0.2,0.46473,0.00015,30.97731]
[1778458663243,33.62,81721.27,0.2,0.46408,0.00015,30.97115]
[1778458663494,33.62,81721.27,0.2,0.46408,0.00015,30.97115]
[1778458663518,33.62,81721.27,0.2,0.46408,0.00015,30.97115]
[1778458663526,33.62,81721.27,0.2,0.46408,0.00015,30.97115]
[1778458665257,33.62,81723.52,0.2,0.46442,0.00015,30.97439]
[1778458666074,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666093,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666158,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666197,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666226,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666373,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666495,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666610,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666640,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666676,33.62,81723.82,0.2,0.46447,0.00015,30.97481]
[1778458666772,33.62,81707.18,0.2,0.46194,0.00015,30.95034]
[1778458667235,33.62,81707.18,0.2,0.46194,0.00015,30.95034]
[1778458668953,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669124,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669182,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669440,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669488,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669584,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669791,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669837,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458669975,33.62,81703.98,0.2,0.46146,0.00015,30.94554]
[1778458670031,33.62,81704.63,0.2,0.46157,0.00015,30.94655]
[1778458670140,33.62,81704.63,0.2,0.46157,0.00015,30.94655]
[1778458670321,33.62,81704.63,0.2,0.46157,0.00015,30.94655]
[1778458670570,33.62,81704.63,0.2,0.46157,0.00015,30.94655]
[1778458671068,33.62,81705.04,0.2,0.46163,0.00015,30.94717]
[1778458671815,33.62,81705.04,0.2,0.46163,0.00015,30.94717]
[1778458672333,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672344,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672408,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672634,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672686,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672720,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672797,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672797,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672841,33.63,81707.68,0.2,0.46203,0.00015,30.9512]
[1778458672971,33.63,81706.95,0.2,0.46193,0.00015,30.95012]
[1778458673099,33.63,81706.95,0.2,0.46193,0.00015,30.95012]
[1778458673165,33.63,81706.95,0.2,0.46193,0.00015,30.95012]
[1778458673701,33.63,81706.95,0.2,0.46193,0.00015,30.95012]
[1778458673880,33.63,81687.25,0.2,0.45894,0.00015,30.91957]
[1778458674394,33.63,81687.25,0.2,0.45894,0.00015,30.91957]
[1778458676444,33.63,81693.52,0.2,0.45989,0.00015,30.92949]
[1778458676670,33.63,81693.52,0.2,0.45989,0.00015,30.92949]
[1778458676725,33.63,81693.52,0.2,0.45989,0.00015,30.92949]
[1778458676737,33.63,81693.52,0.2,0.45989,0.00015,30.92949]
[1778458677509,33.63,81693.94,0.2,0.45996,0.00015,30.93018]
[1778458678068,33.63,81698.36,0.2,0.46063,0.00015,30.93706]
[1778458679086,33.63,81695.34,0.2,0.46018,0.00015,30.93238]
[1778458680660,33.63,81697.17,0.2,0.46045,0.00015,30.93524]
[1778458680701,33.63,81697.17,0.2,0.46045,0.00015,30.93524]
[1778458680747,33.63,81697.17,0.2,0.46045,0.00015,30.93524]
[1778458680761,33.63,81697.17,0.2,0.46045,0.00015,30.93524]
[1778458680824,33.63,81697.17,0.2,0.46045,0.00015,30.93524]
[1778458680926,33.63,81697.17,0.2,0.46045,0.00015,30.93524]
[1778458681779,33.64,81701.24,0.2,0.46108,0.00015,30.94155]
[1778458682125,33.64,81701.28,0.2,0.46108,0.00015,30.94163]
[1778458683348,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458683367,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458683436,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458683475,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458683611,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458683657,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458683685,33.64,81701.19,0.2,0.46107,0.00015,30.94149]
[1778458684614,33.64,81695.46,0.2,0.4602,0.00015,30.93265]
[1778458684888,33.64,81695.46,0.2,0.4602,0.00015,30.93265]
[1778458685254,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685362,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685388,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685401,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685412,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685435,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685510,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685554,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685628,33.64,81688.83,0.2,0.4592,0.00015,30.92226]
[1778458685989,33.64,81688.15,0.2,0.4591,0.00015,30.92118]
[1778458686423,33.64,81688.15,0.2,0.4591,0.00015,30.92118]
[1778458686822,33.64,81688.15,0.2,0.4591,0.00015,30.92118]
[1778458686885,33.64,81688.15,0.2,0.4591,0.00015,30.92118]
[1778458686984,33.64,81686.63,0.2,0.45887,0.00015,30.91878]
[1778458688887,33.64,81687.86,0.2,0.45906,0.00015,30.92074]
[1778458690308,33.65,81690.46,0.2,0.45946,0.00015,30.92489]
[1778458690430,33.65,81690.46,0.2,0.45946,0.00015,30.92489]
[1778458690515,33.65,81690.46,0.2,0.45946,0.00015,30.92489]
[1778458690689,33.65,81690.46,0.2,0.45946,0.00015,30.92489]
[1778458691478,33.65,81693.04,0.2,0.45985,0.00015,30.92896]
[1778458691734,33.65,81693.04,0.2,0.45985,0.00015,30.92896]
[1778458691835,33.65,81706.82,0.2,0.46194,0.00015,30.95017]
[1778458693741,33.65,81711.36,0.2,0.46263,0.00015,30.95696]
[1778458693800,33.65,81711.36,0.2,0.46263,0.00015,30.95696]
[1778458693841,33.65,81711.36,0.2,0.46263,0.00015,30.95696]
[1778458693908,33.65,81713.0,0.2,0.46288,0.00015,30.95941]
[1778458694592,33.65,81722.86,0.2,0.46437,0.00015,30.97378]
[1778458695988,33.65,81724.97,0.2,0.46469,0.00015,30.97679]
[1778458697546,33.65,81725.05,0.2,0.4647,0.00015,30.97689]
[1778458697680,33.65,81725.05,0.2,0.4647,0.00015,30.97689]
[1778458698059,33.65,81725.05,0.2,0.4647,0.00015,30.97689]
[1778458697733,33.65,81731.44,0.2,0.46567,0.00015,30.98591]
[1778458698073,33.65,81731.44,0.2,0.46567,0.00015,30.98591]
[1778458698678,33.65,81731.44,0.2,0.46567,0.00015,30.98591]
[1778458698949,33.65,81746.64,0.2,0.46797,0.00015,31.00664]
[1778458699273,33.65,81746.64,0.2,0.46797,0.00015,31.00664]
[1778458700748,33.65,81744.37,0.2,0.46763,0.00015,31.00361]
[1778458704073,33.65,81748.75,0.2,0.4683,0.00015,31.00947]
[1778458704928,33.65,81748.75,0.2,0.4683,0.00015,31.00947]
[1778458704998,33.66,81753.34,0.2,0.469,0.00015,31.01548]
[1778458705218,33.66,81753.34,0.2,0.469,0.00015,31.01548]
[1778458705797,33.66,81753.34,0.2,0.469,0.00015,31.01548]
[1778458706546,33.66,81758.31,0.2,0.46975,0.00015,31.02189]
[1778458709507,33.66,81759.74,0.2,0.46997,0.00015,31.02373]
[1778458710670,33.66,81759.52,0.2,0.46994,0.00015,31.02345]
[1778458717116,33.67,81756.93,0.2,0.46955,0.00015,31.01692]
[1778458717227,33.67,81756.93,0.2,0.46955,0.00015,31.01692]
[1778458717403,33.67,81756.93,0.2,0.46955,0.00015,31.01692]
[1778458722821,33.67,81749.76,0.2,0.46847,0.00015,31.00765]
[1778458725417,33.67,81749.71,0.2,0.46846,0.00015,31.00759]
[1778458725843,33.67,81749.67,0.2,0.46846,0.00015,31.00754]
[1778458729871,33.67,81756.75,0.2,0.46953,0.00015,31.01674]
[1778458730286,33.67,81756.75,0.2,0.46953,0.00015,31.01674]
[1778458732895,33.67,81755.64,0.2,0.46936,0.00015,31.01531]
[1778458732981,33.67,81755.64,0.2,0.46936,0.00015,31.01531]
[1778458733050,33.67,81751.62,0.2,0.46875,0.00015,31.0101]
[1778458735471,33.67,81749.39,0.2,0.46841,0.00015,31.00717]
[1778458735549,33.67,81749.39,0.2,0.46841,0.00015,31.00717]
[1778458735699,33.67,81749.39,0.2,0.46841,0.00015,31.00717]
[1778458735932,33.67,81749.39,0.2,0.46841,0.00015,31.00717]
[1778458736049,33.67,81749.39,0.2,0.46841,0.00015,31.00717]
[1778458735946,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736216,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736314,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736399,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736546,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736784,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736795,33.67,81710.19,0.2,0.46248,0.00015,30.95218]
[1778458736922,33.67,81683.67,0.2,0.45846,0.00015,30.9111]
[1778458737885,33.67,81683.67,0.2,0.45846,0.00015,30.9111]
[1778458737941,33.67,81683.67,0.2,0.45846,0.00015,30.9111]
[1778458738001,33.67,81681.98,0.2,0.45821,0.00015,30.90841]
[1778458738478,33.67,81681.98,0.2,0.45821,0.00015,30.90841]
[1778458741603,33.67,81680.77,0.2,0.45803,0.00015,30.90647]
[1778458741886,33.67,81680.77,0.2,0.45803,0.00015,30.90647]
[1778458742954,33.68,81681.05,0.2,0.45808,0.00015,30.90694]
[1778458743036,33.68,81681.05,0.2,0.45808,0.00015,30.90694]
[1778458743089,33.68,81681.05,0.2,0.45808,0.00015,30.90694]
[1778458743641,33.68,81679.56,0.2,0.45785,0.00015,30.90453]
[1778458743660,33.68,81679.56,0.2,0.45785,0.00015,30.90453]
[1778458743901,33.68,81679.56,0.2,0.45785,0.00015,30.90453]
[1778458743956,33.68,81679.56,0.2,0.45785,0.00015,30.90453]
[1778458743999,33.68,81679.56,0.2,0.45785,0.00015,30.90453]
[1778458743977,33.68,81646.82,0.2,0.4529,0.00015,30.84896]
[1778458744307,33.68,81646.82,0.2,0.4529,0.00015,30.84896]
[1778458744496,33.68,81646.82,0.2,0.4529,0.00015,30.84896]
[1778458745003,33.68,81646.82,0.2,0.4529,0.00015,30.84896]
[1778458744984,33.7,81646.65,0.2,0.45293,0.00015,30.84911]
[1778458745094,33.7,81646.65,0.2,0.45293,0.00015,30.84911]
[1778458745283,33.7,81646.65,0.2,0.45293,0.00015,30.84911]
[1778458746012,33.7,81646.65,0.2,0.45293,0.00015,30.84911]
[1778458745991,33.7,81646.79,0.2,0.45295,0.00015,30.84937]
[1778458746998,33.7,81646.51,0.2,0.45291,0.00015,30.84888]
[1778458747047,33.7,81646.51,0.2,0.45291,0.00015,30.84888]
[1778458747101,33.7,81646.51,0.2,0.45291,0.00015,30.84888]
[1778458747612,33.7,81646.51,0.2,0.45291,0.00015,30.84888]
[1778458748115,33.7,81651.48,0.2,0.45366,0.00015,30.8576]
[1778458748523,33.7,81651.48,0.2,0.45366,0.00015,30.8576]
[1778458749014,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749076,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749399,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749685,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749691,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749821,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749860,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749890,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749960,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458749973,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458750021,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458750056,33.7,81662.04,0.2,0.45525,0.00015,30.87582]
[1778458750283,33.7,81658.35,0.2,0.45469,0.00015,30.86951]
[1778458750488,33.7,81658.35,0.2,0.45469,0.00015,30.86951]
[1778458750503,33.7,81658.35,0.2,0.45469,0.00015,30.86951]
[1778458750554,33.7,81658.35,0.2,0.45469,0.00015,30.86951]
[1778458750908,33.7,81658.35,0.2,0.45469,0.00015,30.86951]
[1778458751030,33.71,81639.23,0.2,0.45181,0.00015,30.8359]
[1778458751880,33.71,81639.23,0.2,0.45181,0.00015,30.8359]
[1778458752037,33.71,81640.72,0.2,0.45204,0.00015,30.8386]
[1778458753110,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458753706,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458753751,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458753803,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458753851,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754168,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754208,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754247,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754265,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754319,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754325,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754899,33.71,81642.61,0.2,0.45232,0.00015,30.84199]
[1778458754951,33.71,81627.41,0.2,0.45003,0.00015,30.81432]
[1778458756474,33.7,81623.23,0.2,0.44939,0.00015,30.80652]
[1778458756554,33.7,81623.23,0.2,0.44939,0.00015,30.80652]
[1778458756586,33.7,81623.23,0.2,0.44939,0.00015,30.80652]
[1778458756833,33.7,81623.23,0.2,0.44939,0.00015,30.80652]
[1778458757051,33.7,81623.23,0.2,0.44939,0.00015,30.80652]
[1778458757058,33.7,81623.23,0.2,0.44939,0.00015,30.80652]
[1778458757956,33.7,81622.17,0.2,0.44923,0.00015,30.80449]
[1778458757990,33.7,81622.17,0.2,0.44923,0.00015,30.80449]
[1778458758134,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758186,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758370,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758409,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758451,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758532,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758533,33.7,81624.34,0.2,0.44956,0.00015,30.80855]
[1778458758546,33.7,81616.21,0.2,0.44833,0.00015,30.79322]
[1778458759074,33.7,81616.21,0.2,0.44833,0.00015,30.79322]
[1778458759987,33.7,81604.9,0.2,0.44662,0.00015,30.77142]
[1778458761617,33.7,81603.46,0.2,0.44641,0.00015,30.76861]
[1778458761732,33.7,81603.46,0.2,0.44641,0.00015,30.76861]
[1778458761771,33.7,81603.46,0.2,0.44641,0.00015,30.76861]
[1778458761791,33.7,81603.46,0.2,0.44641,0.00015,30.76861]
[1778458762801,33.7,81602.28,0.2,0.44623,0.00015,30.7663]
[1778458762902,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458763211,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458763283,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458763740,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458763840,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458763885,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458763940,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458764085,33.7,81613.55,0.2,0.44793,0.00015,30.78814]
[1778458764138,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458764206,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458764306,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458764351,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458764409,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458764691,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458764839,33.7,81618.76,0.2,0.44871,0.00015,30.79804]
[1778458765150,33.7,81605.83,0.2,0.44676,0.00015,30.7732]
[1778458766254,33.7,81605.83,0.2,0.44676,0.00015,30.7732]
[1778458766694,33.7,81605.83,0.2,0.44676,0.00015,30.7732]
[1778458766807,33.7,81605.83,0.2,0.44676,0.00015,30.7732]
[1778458767675,33.7,81604.44,0.2,0.44655,0.00015,30.7705]
[1778458767731,33.7,81604.24,0.2,0.44652,0.00015,30.77012]
[1778458768668,33.7,81604.24,0.2,0.44652,0.00015,30.77012]
[1778458768770,33.7,81604.24,0.2,0.44652,0.00015,30.77012]
[1778458768979,33.7,81618.2,0.2,0.44863,0.00015,30.79697]
[1778458769380,33.7,81618.2,0.2,0.44863,0.00015,30.79697]
[1778458770079,33.7,81618.2,0.2,0.44863,0.00015,30.79697]
[1778458770122,33.7,81623.66,0.2,0.44945,0.00015,30.80724]
[1778458770835,33.7,81623.66,0.2,0.44945,0.00015,30.80724]
[1778458771194,33.7,81631.48,0.2,0.45062,0.00015,30.81844]
[1778458773224,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773405,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773447,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773576,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773633,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773699,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773921,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773944,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458773991,33.7,81631.27,0.2,0.45059,0.00015,30.81807]
[1778458774088,33.7,81626.91,0.2,0.44994,0.00015,30.81005]
[1778458774195,33.7,81626.91,0.2,0.44994,0.00015,30.81005]
[1778458774255,33.7,81626.91,0.2,0.44994,0.00015,30.81005]
[1778458774882,33.7,81596.5,0.2,0.44535,0.00015,30.75159]
[1778458775159,33.7,81596.5,0.2,0.44535,0.00015,30.75159]
[1778458775536,33.7,81590.97,0.2,0.44452,0.00015,30.74052]
[1778458776504,33.7,81590.97,0.2,0.44452,0.00015,30.74052]
[1778458776669,33.7,81590.97,0.2,0.44452,0.00015,30.74052]
[1778458777017,33.7,81590.97,0.2,0.44452,0.00015,30.74052]
[1778458777023,33.7,81590.97,0.2,0.44452,0.00015,30.74052]
[1778458777081,33.7,81590.97,0.2,0.44452,0.00015,30.74052]
[1778458778554,33.7,81594.52,0.2,0.44505,0.00015,30.74763]
[1778458778641,33.7,81594.52,0.2,0.44505,0.00015,30.74763]
[1778458778754,33.7,81594.52,0.2,0.44505,0.00015,30.74763]
[1778458778815,33.7,81594.52,0.2,0.44505,0.00015,30.74763]
[1778458778873,33.7,81594.52,0.2,0.44505,0.00015,30.74763]
[1778458779014,33.7,81594.52,0.2,0.44505,0.00015,30.74763]
[1778458779196,33.7,81595.14,0.2,0.44515,0.00015,30.74887]
[1778458779862,33.7,81595.14,0.2,0.44515,0.00015,30.74887]
[1778458780023,33.7,81574.96,0.2,0.44211,0.00015,30.70774]
[1778458780273,33.7,81574.97,0.2,0.44211,0.00015,30.70777]
[1778458781906,33.7,81574.97,0.2,0.44211,0.00015,30.70777]
[1778458783147,33.7,81570.41,0.2,0.44142,0.00015,30.69825]
[1778458783844,33.7,81570.41,0.2,0.44142,0.00015,30.69825]
[1778458784069,33.7,81570.41,0.2,0.44142,0.00015,30.69825]
[1778458784919,33.7,81570.36,0.2,0.44142,0.00015,30.69816]
[1778458786940,33.7,81576.68,0.2,0.44237,0.00015,30.71138]
[1778458786948,33.7,81576.68,0.2,0.44237,0.00015,30.71138]
[1778458787005,33.7,81576.68,0.2,0.44237,0.00015,30.71138]
[1778458787234,33.7,81576.88,0.2,0.4424,0.00015,30.7118]
[1778458787974,33.7,81576.88,0.2,0.4424,0.00015,30.7118]
[1778458788049,33.7,81584.45,0.2,0.44354,0.00015,30.72738]
[1778458789042,33.7,81584.45,0.2,0.44354,0.00015,30.72738]
[1778458789082,33.71,81597.55,0.2,0.44552,0.00015,30.75375]
[1778458789919,33.71,81597.55,0.2,0.44552,0.00015,30.75375]
[1778458791578,33.71,81601.86,0.2,0.44617,0.00015,30.76226]
[1778458792527,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458792568,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458792658,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458792742,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458792902,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458792993,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458793021,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458793105,33.71,81604.89,0.2,0.44662,0.00015,30.7682]
[1778458793312,33.71,81609.71,0.2,0.44735,0.00015,30.77756]
[1778458793901,33.71,81609.71,0.2,0.44735,0.00015,30.77756]
[1778458793994,33.71,81609.71,0.2,0.44735,0.00015,30.77756]
[1778458794055,33.71,81560.72,0.2,0.43997,0.00015,30.67776]
[1778458794843,33.71,81563.6,0.2,0.44041,0.00015,30.68394]
[1778458797670,33.71,81567.87,0.2,0.44105,0.00015,30.69303]
[1778458798311,33.71,81568.03,0.2,0.44108,0.00015,30.69339]
[1778458801074,33.71,81573.46,0.2,0.4419,0.00015,30.70483]
[1778458801234,33.71,81571.62,0.2,0.44162,0.00015,30.70098]
[1778458801517,33.71,81571.62,0.2,0.44162,0.00015,30.70098]
[1778458801931,33.71,81582.29,0.2,0.44323,0.00015,30.72311]
[1778458802768,33.71,81582.29,0.2,0.44323,0.00015,30.72311]
[1778458802860,33.71,81582.29,0.2,0.44323,0.00015,30.72311]
[1778458802904,33.71,81602.48,0.2,0.44627,0.00015,30.7636]
[1778458803289,33.71,81602.48,0.2,0.44627,0.00015,30.7636]
[1778458803538,33.71,81594.53,0.2,0.44507,0.00015,30.74787]
[1778458805268,33.71,81599.05,0.2,0.44576,0.00015,30.75685]
[1778458805434,33.71,81599.05,0.2,0.44576,0.00015,30.75685]
[1778458806109,33.71,81599.05,0.2,0.44576,0.00015,30.75685]
[1778458805518,33.71,81609.2,0.2,0.44729,0.00015,30.77669]
[1778458806359,33.71,81609.2,0.2,0.44729,0.00015,30.77669]
[1778458806630,33.71,81609.2,0.2,0.44729,0.00015,30.77669]
[1778458806904,33.71,81617.13,0.2,0.44848,0.00015,30.79186]
[1778458807463,33.71,81632.08,0.2,0.45074,0.00015,30.81974]
[1778458808933,33.71,81632.08,0.2,0.45074,0.00015,30.81974]
[1778458809034,33.71,81634.57,0.2,0.45111,0.00015,30.82429]
[1778458809378,33.71,81634.57,0.2,0.45111,0.00015,30.82429]
[1778458809604,33.71,81634.57,0.2,0.45111,0.00015,30.82429]
[1778458809624,33.71,81633.35,0.2,0.45093,0.00015,30.82207]
[1778458810598,33.71,81633.35,0.2,0.45093,0.00015,30.82207]
[1778458811136,33.71,81633.35,0.2,0.45093,0.00015,30.82207]
[1778458811301,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458811310,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458811705,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458811722,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458811837,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458811874,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458812052,33.71,81633.64,0.2,0.45097,0.00015,30.8226]
[1778458812125,33.71,81595.8,0.2,0.44527,0.00015,30.75043]
[1778458812684,33.71,81572.46,0.2,0.44175,0.00015,30.70279]
[1778458813556,33.71,81572.46,0.2,0.44175,0.00015,30.70279]
[1778458813665,33.71,81572.46,0.2,0.44175,0.00015,30.70279]
[1778458813908,33.71,81572.46,0.2,0.44175,0.00015,30.70279]
[1778458814008,33.71,81572.17,0.2,0.44171,0.00015,30.70219]
[1778458814812,33.71,81572.17,0.2,0.44171,0.00015,30.70219]
[1778458814841,33.71,81572.17,0.2,0.44171,0.00015,30.70219]
[1778458814926,33.71,81572.17,0.2,0.44171,0.00015,30.70219]
[1778458814951,33.71,81572.17,0.2,0.44171,0.00015,30.70219]
[1778458815178,33.71,81572.17,0.2,0.44171,0.00015,30.70219]
[1778458815009,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458815277,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458815368,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458815582,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458815648,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458815723,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458816073,33.71,81570.13,0.2,0.4414,0.00015,30.69792]
[1778458816175,33.71,81522.71,0.2,0.43428,0.00015,30.5934]
[1778458816289,33.71,81522.71,0.2,0.43428,0.00015,30.5934]
[1778458816460,33.71,81522.71,0.2,0.43428,0.00015,30.5934]
[1778458816500,33.71,81522.71,0.2,0.43428,0.00015,30.5934]
[1778458817100,33.71,81521.91,0.2,0.43415,0.00015,30.5915]
[1778458819948,33.71,81524.92,0.2,0.4346,0.00015,30.59842]
[1778458819980,33.71,81524.92,0.2,0.4346,0.00015,30.59842]
[1778458820094,33.71,81524.92,0.2,0.4346,0.00015,30.59842]
[1778458820139,33.71,81524.92,0.2,0.4346,0.00015,30.59842]
[1778458820230,33.71,81524.92,0.2,0.4346,0.00015,30.59842]
[1778458820346,33.71,81524.03,0.2,0.43447,0.00015,30.59635]
[1778458820536,33.71,81524.03,0.2,0.43447,0.00015,30.59635]
[1778458820647,33.71,81524.03,0.2,0.43447,0.00015,30.59635]
[1778458820694,33.71,81524.03,0.2,0.43447,0.00015,30.59635]
[1778458820786,33.71,81503.87,0.2,0.43144,0.00015,30.54907]
[1778458821385,33.71,81503.87,0.2,0.43144,0.00015,30.54907]
[1778458821937,33.71,81503.87,0.2,0.43144,0.00015,30.54907]
[1778458821972,33.71,81503.87,0.2,0.43144,0.00015,30.54907]
[1778458822142,33.71,81503.87,0.2,0.43144,0.00015,30.54907]
[1778458822004,33.71,81508.7,0.2,0.43217,0.00015,30.56053]
[1778458823157,33.71,81519.46,0.2,0.43378,0.00015,30.58574]
[1778458824091,33.71,81519.46,0.2,0.43378,0.00015,30.58574]
[1778458824155,33.71,81519.46,0.2,0.43378,0.00015,30.58574]
[1778458824237,33.71,81522.46,0.2,0.43423,0.00015,30.59267]
[1778458824437,33.71,81522.46,0.2,0.43423,0.00015,30.59267]
[1778458824718,33.71,81522.46,0.2,0.43423,0.00015,30.59267]
[1778458824818,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825390,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825407,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825485,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825514,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825749,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825855,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458825863,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458826020,33.71,81531.14,0.2,0.43553,0.00015,30.61252]
[1778458826098,33.71,81516.47,0.2,0.43333,0.00015,30.57878]
[1778458826493,33.71,81516.47,0.2,0.43333,0.00015,30.57878]
[1778458827083,33.71,81502.34,0.2,0.43121,0.00015,30.54534]
[1778458828920,33.71,81501.38,0.2,0.43106,0.00015,30.54304]
[1778458829870,33.71,81501.34,0.2,0.43106,0.00015,30.54293]
[1778458829884,33.71,81501.34,0.2,0.43106,0.00015,30.54293]
[1778458830083,33.71,81501.34,0.2,0.43106,0.00015,30.54293]
[1778458830281,33.71,81501.34,0.2,0.43106,0.00015,30.54293]
[1778458830112,33.71,81510.17,0.2,0.43238,0.00015,30.56395]
[1778458830954,33.71,81510.17,0.2,0.43238,0.00015,30.56395]
[1778458831069,33.71,81510.17,0.2,0.43238,0.00015,30.56395]
[1778458831077,33.71,81479.37,0.2,0.42775,0.00015,30.48585]
[1778458831629,33.71,81479.37,0.2,0.42775,0.00015,30.48585]
[1778458831916,33.71,81484.91,0.2,0.4286,0.00015,30.49976]
[1778458832393,33.71,81484.91,0.2,0.4286,0.00015,30.49976]
[1778458833487,33.72,81491.37,0.2,0.42957,0.00015,30.51573]
[1778458833581,33.72,81491.37,0.2,0.42957,0.00015,30.51573]
[1778458833626,33.72,81491.37,0.2,0.42957,0.00015,30.51573]
[1778458833730,33.72,81491.37,0.2,0.42957,0.00015,30.51573]
[1778458833749,33.72,81491.37,0.2,0.42957,0.00015,30.51573]
[1778458833858,33.72,81491.37,0.2,0.42957,0.00015,30.51573]
[1778458834485,33.72,81484.35,0.2,0.42852,0.00015,30.49852]
[1778458834650,33.72,81484.35,0.2,0.42852,0.00015,30.49852]
[1778458834901,33.72,81471.79,0.2,0.42664,0.00015,30.46716]
[1778458836231,33.72,81471.79,0.2,0.42664,0.00015,30.46716]
[1778458836451,33.72,81471.21,0.2,0.42656,0.00015,30.46569]
[1778458836721,33.72,81471.21,0.2,0.42656,0.00015,30.46569]
[1778458836918,33.72,81471.21,0.2,0.42656,0.00015,30.46569]
[1778458837217,33.72,81479.86,0.2,0.42785,0.00015,30.4874]
[1778458837503,33.72,81479.86,0.2,0.42785,0.00015,30.4874]
[1778458837903,33.72,81479.86,0.2,0.42785,0.00015,30.4874]
[1778458838098,33.72,81479.86,0.2,0.42785,0.00015,30.4874]
[1778458838162,33.72,81462.27,0.2,0.42522,0.00015,30.44295]
[1778458839776,33.72,81473.17,0.2,0.42685,0.00015,30.47072]
[1778458840399,33.72,81473.17,0.2,0.42685,0.00015,30.47072]
[1778458840410,33.72,81473.17,0.2,0.42685,0.00015,30.47072]
[1778458840567,33.72,81473.17,0.2,0.42685,0.00015,30.47072]
[1778458840820,33.72,81473.17,0.2,0.42685,0.00015,30.47072]
[1778458841163,33.72,81473.17,0.2,0.42685,0.00015,30.47072]
[1778458841027,33.72,81456.25,0.2,0.42432,0.00015,30.42751]
[1778458841513,33.72,81456.25,0.2,0.42432,0.00015,30.42751]
[1778458841693,33.72,81456.25,0.2,0.42432,0.00015,30.42751]
[1778458842200,33.72,81456.25,0.2,0.42432,0.00015,30.42751]
[1778458843510,33.72,81455.3,0.2,0.42419,0.00015,30.42513]
[1778458843626,33.72,81455.3,0.2,0.42419,0.00015,30.42513]
[1778458843689,33.72,81455.3,0.2,0.42419,0.00015,30.42513]
[1778458843746,33.72,81455.3,0.2,0.42419,0.00015,30.42513]
[1778458843970,33.72,81455.3,0.2,0.42419,0.00015,30.42513]
[1778458844058,33.72,81455.3,0.2,0.42419,0.00015,30.42513]
[1778458844128,33.72,81434.06,0.2,0.42102,0.00015,30.36912]
[1778458844403,33.72,81434.06,0.2,0.42102,0.00015,30.36912]
[1778458844754,33.72,81434.06,0.2,0.42102,0.00015,30.36912]
[1778458844822,33.72,81422.19,0.2,0.41924,0.00015,30.33692]
[1778458845499,33.72,81422.19,0.2,0.41924,0.00015,30.33692]
[1778458845575,33.72,81422.19,0.2,0.41924,0.00015,30.33692]
[1778458845689,33.72,81422.19,0.2,0.41924,0.00015,30.33692]
[1778458845776,33.72,81422.19,0.2,0.41924,0.00015,30.33692]
[1778458846142,33.72,81422.19,0.2,0.41924,0.00015,30.33692]
[1778458846262,33.72,81422.09,0.2,0.41923,0.00015,30.33671]
[1778458846332,33.72,81422.09,0.2,0.41923,0.00015,30.33671]
[1778458846375,33.72,81422.09,0.2,0.41923,0.00015,30.33671]
[1778458846397,33.72,81422.09,0.2,0.41923,0.00015,30.33671]
[1778458846666,33.72,81422.09,0.2,0.41923,0.00015,30.33671]
[1778458846766,33.72,81422.09,0.2,0.41923,0.00015,30.33671]
[1778458846836,33.72,81413.32,0.2,0.41793,0.00015,30.31262]
[1778458847579,33.72,81413.32,0.2,0.41793,0.00015,30.31262]
[1778458847902,33.72,81413.32,0.2,0.41793,0.00015,30.31262]
[1778458847976,33.72,81413.32,0.2,0.41793,0.00015,30.31262]
[1778458848151,33.72,81413.32,0.2,0.41793,0.00015,30.31262]
[1778458848169,33.72,81413.32,0.2,0.41793,0.00015,30.31262]
[1778458848414,33.72,81410.74,0.2,0.41754,0.00015,30.30544]
[1778458848448,33.72,81410.74,0.2,0.41754,0.00015,30.30544]
[1778458849140,33.73,81418.76,0.2,0.41874,0.00015,30.32766]
[1778458849883,33.73,81418.76,0.2,0.41874,0.00015,30.32766]
[1778458850004,33.73,81418.76,0.2,0.41874,0.00015,30.32766]
[1778458850161,33.73,81418.76,0.2,0.41874,0.00015,30.32766]
[1778458850170,33.73,81422.98,0.2,0.41937,0.00015,30.33925]
[1778458850702,33.73,81422.98,0.2,0.41937,0.00015,30.33925]
[1778458850751,33.73,81422.98,0.2,0.41937,0.00015,30.33925]
[1778458850769,33.73,81422.98,0.2,0.41937,0.00015,30.33925]
[1778458851161,33.73,81422.98,0.2,0.41937,0.00015,30.33925]
[1778458850864,33.75,81440.09,0.2,0.42198,0.00015,30.38616]
[1778458852075,33.75,81440.09,0.2,0.42198,0.00015,30.38616]
[1778458852126,33.75,81440.09,0.2,0.42198,0.00015,30.38616]
[1778458852735,33.75,81444.04,0.2,0.42257,0.00015,30.39667]
[1778458852884,33.75,81444.04,0.2,0.42257,0.00015,30.39667]
[1778458853166,33.75,81444.04,0.2,0.42257,0.00015,30.39667]
[1778458853253,33.76,81462.23,0.2,0.42532,0.00015,30.44447]
[1778458853515,33.76,81462.23,0.2,0.42532,0.00015,30.44447]
[1778458853665,33.76,81462.23,0.2,0.42532,0.00015,30.44447]
[1778458853693,33.76,81462.23,0.2,0.42532,0.00015,30.44447]
[1778458854068,33.76,81462.23,0.2,0.42532,0.00015,30.44447]
[1778458854069,33.77,81480.91,0.2,0.42814,0.00015,30.49182]
[1778458854624,33.77,81480.91,0.2,0.42814,0.00015,30.49182]
[1778458854831,33.77,81480.91,0.2,0.42814,0.00015,30.49182]
[1778458854890,33.77,81480.91,0.2,0.42814,0.00015,30.49182]
[1778458855238,33.77,81489.76,0.2,0.42946,0.00015,30.51361]
[1778458855693,33.77,81489.76,0.2,0.42946,0.00015,30.51361]
[1778458855716,33.77,81489.76,0.2,0.42946,0.00015,30.51361]
[1778458855751,33.77,81489.76,0.2,0.42946,0.00015,30.51361]
[1778458855992,33.77,81489.76,0.2,0.42946,0.00015,30.51361]
[1778458856174,33.77,81489.76,0.2,0.42946,0.00015,30.51361]
[1778458856157,33.77,81501.46,0.2,0.43121,0.00015,30.54188]
[1778458856954,33.77,81501.46,0.2,0.43121,0.00015,30.54188]
[1778458857105,33.77,81501.46,0.2,0.43121,0.00015,30.54188]
[1778458857234,33.77,81501.46,0.2,0.43121,0.00015,30.54188]
[1778458857400,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458857478,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458857630,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458857725,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458857728,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458857829,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458858025,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458858079,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458858173,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458858236,33.77,81507.05,0.2,0.43205,0.00015,30.55516]
[1778458858563,33.77,81503.23,0.2,0.43148,0.00015,30.54608]
[1778458858939,33.77,81503.23,0.2,0.43148,0.00015,30.54608]
[1778458859130,33.77,81489.46,0.2,0.42942,0.00015,30.51288]
[1778458859543,33.77,81489.46,0.2,0.42942,0.00015,30.51288]
[1778458859574,33.77,81489.46,0.2,0.42942,0.00015,30.51288]
[1778458860279,33.77,81489.46,0.2,0.42942,0.00015,30.51288]
[1778458860382,33.77,81489.62,0.2,0.42944,0.00015,30.51327]
[1778458860696,33.77,81489.62,0.2,0.42944,0.00015,30.51327]
[1778458861127,33.77,81489.62,0.2,0.42944,0.00015,30.51327]
[1778458861211,33.77,81482.24,0.2,0.42834,0.00015,30.49517]
[1778458863249,33.77,81485.94,0.2,0.42889,0.00015,30.50429]
[1778458863422,33.77,81487.05,0.2,0.42906,0.00015,30.50702]
[1778458863758,33.77,81487.05,0.2,0.42906,0.00015,30.50702]
[1778458863779,33.77,81487.05,0.2,0.42906,0.00015,30.50702]
[1778458863970,33.77,81498.39,0.2,0.43076,0.00015,30.53456]
[1778458864617,33.77,81498.39,0.2,0.43076,0.00015,30.53456]
[1778458864716,33.77,81498.39,0.2,0.43076,0.00015,30.53456]
[1778458864922,33.77,81498.39,0.2,0.43076,0.00015,30.53456]
[1778458865178,33.77,81498.39,0.2,0.43076,0.00015,30.53456]
[1778458865203,33.77,81498.39,0.2,0.43076,0.00015,30.53456]
[1778458864978,33.77,81509.26,0.2,0.43238,0.00015,30.56044]
[1778458865513,33.77,81509.26,0.2,0.43238,0.00015,30.56044]
[1778458865630,33.77,81509.26,0.2,0.43238,0.00015,30.56044]
[1778458865643,33.77,81509.26,0.2,0.43238,0.00015,30.56044]
[1778458865721,33.77,81509.26,0.2,0.43238,0.00015,30.56044]
[1778458865788,33.77,81509.26,0.2,0.43238,0.00015,30.56044]
[1778458865984,33.77,81520.01,0.2,0.43399,0.00015,30.58552]
[1778458866701,33.77,81520.01,0.2,0.43399,0.00015,30.58552]
[1778458867149,33.77,81520.01,0.2,0.43399,0.00015,30.58552]
[1778458867166,33.77,81526.58,0.2,0.43498,0.00015,30.60065]
[1778458867892,33.77,81526.58,0.2,0.43498,0.00015,30.60065]
[1778458868271,33.77,81526.58,0.2,0.43498,0.00015,30.60065]
[1778458869341,33.77,81535.41,0.2,0.43631,0.00015,30.62074]
[1778458869464,33.77,81535.41,0.2,0.43631,0.00015,30.62074]
[1778458870517,33.78,81538.61,0.2,0.4368,0.00015,30.62794]
[1778458870878,33.78,81538.61,0.2,0.4368,0.00015,30.62794]
[1778458870883,33.78,81538.61,0.2,0.4368,0.00015,30.62794]
[1778458871021,33.78,81539.0,0.2,0.43686,0.00015,30.62884]
[1778458871653,33.78,81539.0,0.2,0.43686,0.00015,30.62884]
[1778458872027,33.78,81536.96,0.2,0.43655,0.00015,30.6243]
[1778458874086,33.78,81539.25,0.2,0.4369,0.00015,30.62945]
[1778458874796,33.78,81538.8,0.2,0.43684,0.00015,30.62851]
[1778458874807,33.78,81538.8,0.2,0.43684,0.00015,30.62851]
[1778458875048,33.78,81543.27,0.2,0.43751,0.00015,30.63843]
[1778458875467,33.78,81543.27,0.2,0.43751,0.00015,30.63843]
[1778458876055,33.78,81551.34,0.2,0.43872,0.00015,30.65615]
[1778458881092,33.79,81549.63,0.2,0.43847,0.00015,30.65253]
[1778458881632,33.79,81549.63,0.2,0.43847,0.00015,30.65253]
[1778458881769,33.79,81549.63,0.2,0.43847,0.00015,30.65253]
[1778458882214,33.79,81549.63,0.2,0.43847,0.00015,30.65253]
[1778458883427,33.79,81562.63,0.2,0.44043,0.00015,30.68058]
[1778458886899,33.79,81559.0,0.2,0.43988,0.00015,30.67288]
[1778458887060,33.79,81559.0,0.2,0.43988,0.00015,30.67288]
[1778458889165,33.79,81568.33,0.2,0.44129,0.00015,30.6927]
[1778458890068,33.79,81568.33,0.2,0.44129,0.00015,30.6927]
[1778458891139,33.79,81570.15,0.2,0.44156,0.00015,30.69653]
[1778458891175,33.79,81570.15,0.2,0.44156,0.00015,30.69653]
[1778458892576,33.79,81572.66,0.2,0.44193,0.00015,30.69848]
[1778458892663,33.79,81572.66,0.2,0.44193,0.00015,30.69848]
[1778458893230,33.79,81572.66,0.2,0.44193,0.00015,30.69848]
[1778458893333,33.79,81574.05,0.2,0.44214,0.00015,30.70137]
[1778458893339,33.79,81574.05,0.2,0.44214,0.00015,30.70137]
[1778458893605,33.79,81574.05,0.2,0.44214,0.00015,30.70137]
[1778458894200,33.79,81562.88,0.2,0.44046,0.00015,30.67791]
[1778458894950,33.79,81562.88,0.2,0.44046,0.00015,30.67791]
[1778458897297,33.79,81566.4,0.2,0.441,0.00015,30.68539]
[1778458897498,33.79,81569.68,0.2,0.44149,0.00015,30.69229]
[1778458898069,33.79,81569.68,0.2,0.44149,0.00015,30.69229]
[1778458900781,33.79,81577.1,0.2,0.4426,0.00015,30.70773]
[1778458900806,33.79,81577.1,0.2,0.4426,0.00015,30.70773]
[1778458902262,33.79,81591.27,0.2,0.44473,0.00015,30.73653]
[1778458903939,33.79,81595.17,0.2,0.44532,0.00015,30.74431]
[1778458904166,33.79,81595.17,0.2,0.44532,0.00015,30.74431]
[1778458904341,33.79,81601.08,0.2,0.44621,0.00015,30.75596]
[1778458904875,33.79,81601.08,0.2,0.44621,0.00015,30.75596]
[1778458904898,33.79,81601.08,0.2,0.44621,0.00015,30.75596]
[1778458906353,33.79,81610.3,0.2,0.4476,0.00015,30.77386]
[1778458910663,33.79,81610.66,0.2,0.44765,0.00015,30.77453]
[1778458911042,33.79,81610.66,0.2,0.44765,0.00015,30.77453]
[1778458911134,33.79,81610.66,0.2,0.44765,0.00015,30.77453]
[1778458911149,33.79,81610.66,0.2,0.44765,0.00015,30.77453]
[1778458911457,33.79,81613.01,0.2,0.448,0.00015,30.77905]
[1778458911706,33.79,81613.01,0.2,0.448,0.00015,30.77905]
[1778458912230,33.79,81613.01,0.2,0.448,0.00015,30.77905]
[1778458916072,33.8,81620.98,0.2,0.44921,0.00015,30.79418]
[1778458917963,33.8,81628.52,0.2,0.45035,0.00015,30.80822]
[1778458918040,33.8,81628.52,0.2,0.45035,0.00015,30.80822]
[1778458918060,33.8,81628.52,0.2,0.45035,0.00015,30.80822]
[1778458918882,33.8,81628.8,0.2,0.45039,0.00015,30.80875]
[1778458919330,33.8,81628.8,0.2,0.45039,0.00015,30.80875]
[1778458919806,33.8,81625.28,0.2,0.44987,0.00015,30.80228]
[1778458919862,33.8,81625.28,0.2,0.44987,0.00015,30.80228]
[1778458920097,33.8,81625.28,0.2,0.44987,0.00015,30.80228]
[1778458920198,33.8,81616.51,0.2,0.44855,0.00015,30.78588]
[1778458920471,33.8,81616.51,0.2,0.44855,0.00015,30.78588]
[1778458922258,33.8,81613.74,0.2,0.44813,0.00015,30.78063]
[1778458922718,33.81,81617.36,0.2,0.44868,0.00015,30.78752]
[1778458926262,33.81,81616.95,0.2,0.44862,0.00015,30.78679]
[1778458926280,33.81,81624.39,0.2,0.44975,0.00015,30.80075]
[1778458928135,33.81,81630.89,0.2,0.45072,0.00015,30.81273]
[1778458933362,33.81,81628.77,0.2,0.45041,0.00015,30.8089]
[1778458936876,33.81,81627.59,0.2,0.45022,0.00015,30.80663]
[1778458938381,33.81,81629.86,0.2,0.45056,0.00015,30.81076]
[1778458938421,33.81,81629.86,0.2,0.45056,0.00015,30.81076]
[1778458941129,33.81,81630.08,0.2,0.4506,0.00015,30.81118]
[1778458943438,33.8,81634.64,0.2,0.45127,0.00015,30.81941]
[1778458944383,33.8,81634.64,0.2,0.45127,0.00015,30.81941]
[1778458946767,33.8,81640.96,0.2,0.45222,0.00015,30.83073]
[1778458946816,33.8,81640.96,0.2,0.45222,0.00015,30.83073]
[1778458947450,33.8,81643.5,0.2,0.4526,0.00015,30.83522]
[1778458948551,33.8,81648.77,0.2,0.45339,0.00015,30.8445]
[1778458948708,33.8,81648.77,0.2,0.45339,0.00015,30.8445]
[1778458949070,33.8,81648.77,0.2,0.45339,0.00015,30.8445]
[1778458949175,33.8,81648.77,0.2,0.45339,0.00015,30.8445]
[1778458949273,33.8,81649.61,0.2,0.45352,0.00015,30.84595]
[1778458949995,33.8,81649.61,0.2,0.45352,0.00015,30.84595]
[1778458950037,33.8,81654.94,0.2,0.45432,0.00015,30.85519]
[1778458951021,33.8,81654.94,0.2,0.45432,0.00015,30.85519]
[1778458951624,33.8,81661.07,0.2,0.45524,0.00015,30.8624]
[1778458951653,33.8,81661.07,0.2,0.45524,0.00015,30.8624]
[1778458951674,33.8,81661.07,0.2,0.45524,0.00015,30.8624]
[1778458951919,33.8,81661.07,0.2,0.45524,0.00015,30.8624]
[1778458952018,33.8,81660.01,0.2,0.45508,0.00015,30.8606]
[1778458952653,33.8,81652.64,0.2,0.45397,0.00015,30.84794]
[1778458953395,33.8,81652.64,0.2,0.45397,0.00015,30.84794]
[1778458953460,33.8,81652.64,0.2,0.45397,0.00015,30.84794]
[1778458953725,33.8,81652.64,0.2,0.45397,0.00015,30.84794]
[1778458954068,33.8,81652.64,0.2,0.45397,0.00015,30.84794]
[1778458954138,33.8,81652.64,0.2,0.45397,0.00015,30.84794]
[1778458954235,33.8,81654.3,0.2,0.45422,0.00015,30.85081]
[1778458954426,33.8,81654.3,0.2,0.45422,0.00015,30.85081]
[1778458954685,33.8,81654.3,0.2,0.45422,0.00015,30.85081]
[1778458954690,33.8,81654.3,0.2,0.45422,0.00015,30.85081]
[1778458955537,33.8,81658.92,0.2,0.45491,0.00015,30.85874]
[1778458955568,33.8,81658.92,0.2,0.45491,0.00015,30.85874]
[1778458955829,33.8,81658.92,0.2,0.45491,0.00015,30.85874]
[1778458958068,33.8,81655.03,0.2,0.45433,0.00015,30.85208]
[1778458958120,33.8,81655.03,0.2,0.45433,0.00015,30.85208]
[1778458959459,33.8,81660.77,0.2,0.45519,0.00015,30.86191]
[1778458960631,33.8,81661.03,0.2,0.45523,0.00015,30.86236]
[1778458960952,33.8,81661.03,0.2,0.45523,0.00015,30.86236]
[1778458961484,33.8,81661.71,0.2,0.45534,0.00015,30.86351]
[1778458961718,33.8,81661.71,0.2,0.45534,0.00015,30.86351]
[1778458967335,33.8,81666.66,0.2,0.45608,0.00015,30.87185]
[1778458967364,33.8,81666.66,0.2,0.45608,0.00015,30.87185]
[1778458967412,33.8,81666.66,0.2,0.45608,0.00015,30.87185]
[1778458967603,33.8,81666.41,0.2,0.45605,0.00015,30.87144]
[1778458967643,33.8,81666.41,0.2,0.45605,0.00015,30.87144]
[1778458967714,33.8,81666.41,0.2,0.45605,0.00015,30.87144]
[1778458967979,33.8,81657.53,0.2,0.45471,0.00015,30.85641]
[1778458969404,33.8,81649.12,0.2,0.45344,0.00015,30.84186]
[1778458970839,33.8,81650.12,0.2,0.45359,0.00015,30.84361]
[1778458970970,33.8,81650.12,0.2,0.45359,0.00015,30.84361]
[1778458970999,33.8,81650.65,0.2,0.45367,0.00015,30.84453]
[1778458972278,33.8,81650.65,0.2,0.45367,0.00015,30.84453]
[1778458972344,33.8,81650.65,0.2,0.45367,0.00015,30.84453]
[1778458972363,33.8,81642.82,0.2,0.45249,0.00015,30.83075]
[1778458973894,33.8,81642.85,0.2,0.4525,0.00015,30.83079]
[1778458974453,33.8,81642.96,0.2,0.45251,0.00015,30.83097]
[1778458974836,33.8,81626.36,0.2,0.45001,0.00015,30.8009]
[1778458977442,33.8,81632.23,0.2,0.4509,0.00015,30.81168]
[1778458977454,33.8,81632.23,0.2,0.4509,0.00015,30.81168]
[1778458977809,33.8,81632.23,0.2,0.4509,0.00015,30.81168]
[1778458977970,33.8,81632.23,0.2,0.4509,0.00015,30.81168]
[1778458980102,33.8,81625.84,0.2,0.44994,0.00015,30.79995]
[1778458980145,33.8,81625.84,0.2,0.44994,0.00015,30.79995]
[1778458980765,33.8,81625.36,0.2,0.44986,0.00015,30.79906]
[1778458980810,33.8,81625.36,0.2,0.44986,0.00015,30.79906]
[1778458982905,33.8,81624.85,0.2,0.44979,0.00015,30.79811]
[1778458984844,33.8,81627.06,0.2,0.45012,0.00015,30.80219]
[1778458984872,33.8,81627.06,0.2,0.45012,0.00015,30.80219]
[1778458985264,33.8,81627.06,0.2,0.45012,0.00015,30.80219]
[1778458985304,33.8,81627.06,0.2,0.45012,0.00015,30.80219]
[1778458985449,33.8,81633.6,0.2,0.4511,0.00015,30.81415]
[1778458985916,33.8,81644.11,0.2,0.45268,0.00015,30.83301]
[1778458987513,33.8,81645.44,0.2,0.45289,0.00015,30.83537]
[1778458988141,33.8,81645.44,0.2,0.45289,0.00015,30.83537]
[1778458988157,33.8,81650.3,0.2,0.45362,0.00015,30.84391]
[1778458988561,33.8,81650.3,0.2,0.45362,0.00015,30.84391]
[1778458991217,33.8,81654.76,0.2,0.45429,0.00015,30.85166]
[1778458992071,33.8,81654.61,0.2,0.45427,0.00015,30.85141]
[1778458993086,33.8,81659.82,0.2,0.45506,0.00015,30.86034]
[1778458994303,33.8,81662.32,0.2,0.45543,0.00015,30.86459]
[1778458995721,33.8,81663.85,0.2,0.45566,0.00015,30.86717]
[1778458995925,33.8,81663.85,0.2,0.45566,0.00015,30.86717]
[1778458996761,33.8,81664.57,0.2,0.45577,0.00015,30.86839]
[1778458996822,33.8,81664.57,0.2,0.45577,0.00015,30.86839]
[1778458996965,33.8,81664.57,0.2,0.45577,0.00015,30.86839]
[1778458997044,33.8,81664.57,0.2,0.45577,0.00015,30.86839]
[1778458998001,33.8,81677.44,0.2,0.45771,0.00015,30.88966]
[1778458998876,33.8,81677.44,0.2,0.45771,0.00015,30.88966]
[1778459000369,33.8,81680.72,0.2,0.45821,0.00015,30.89498]
[1778459000653,33.8,81682.76,0.2,0.45852,0.00015,30.89826]
[1778459003351,33.8,81681.17,0.2,0.45828,0.00015,30.89573]
[1778459003680,33.81,81684.56,0.2,0.45879,0.00015,30.90116]
[1778459005077,33.81,81685.41,0.2,0.45892,0.00015,30.90253]
[1778459011072,33.81,81684.18,0.2,0.45874,0.00015,30.90063]
[1778459013183,33.81,81680.32,0.2,0.45816,0.00015,30.89119]
[1778459013328,33.81,81680.32,0.2,0.45816,0.00015,30.89119]
[1778459014364,33.81,81680.47,0.2,0.45818,0.00015,30.89144]
[1778459014532,33.81,81683.84,0.2,0.45869,0.00015,30.89685]
[1778459014655,33.81,81683.84,0.2,0.45869,0.00015,30.89685]
[1778459015024,33.81,81683.84,0.2,0.45869,0.00015,30.89685]
[1778459015122,33.81,81696.44,0.2,0.46059,0.00015,30.91661]
[1778459015648,33.81,81696.44,0.2,0.46059,0.00015,30.91661]
[1778459016261,33.81,81696.44,0.2,0.46059,0.00015,30.91661]
[1778459016956,33.81,81702.27,0.2,0.46147,0.00015,30.9255]
[1778459017128,33.81,81702.27,0.2,0.46147,0.00015,30.9255]
[1778459019152,33.81,81711.53,0.2,0.46286,0.00015,30.93931]
[1778459019767,33.81,81711.53,0.2,0.46286,0.00015,30.93931]
[1778459020482,33.81,81715.23,0.2,0.46342,0.00015,30.94472]
[1778459022958,33.81,81716.01,0.2,0.46353,0.00015,30.94584]
[1778459025194,33.81,81707.56,0.2,0.46226,0.00015,30.93336]
[1778459030229,33.8,81713.91,0.2,0.46321,0.00015,30.94269]
[1778459031257,33.8,81713.91,0.2,0.46321,0.00015,30.94269]
[1778459031295,33.8,81713.91,0.2,0.46321,0.00015,30.94269]
[1778459031392,33.8,81713.91,0.2,0.46321,0.00015,30.94269]
[1778459033197,33.8,81717.01,0.2,0.46367,0.00015,30.94719]
[1778459037201,33.8,81717.44,0.2,0.46373,0.00015,30.94778]
[1778459040274,33.79,81718.84,0.2,0.46394,0.00015,30.94978]
[1778459040668,33.79,81721.73,0.2,0.46437,0.00015,30.95392]
[1778459041307,33.79,81728.65,0.2,0.46542,0.00015,30.96371]
[1778459042247,33.79,81728.65,0.2,0.46542,0.00015,30.96371]
[1778459042259,33.79,81728.65,0.2,0.46542,0.00015,30.96371]
[1778459042281,33.79,81728.65,0.2,0.46542,0.00015,30.96371]
[1778459043351,33.79,81728.27,0.2,0.46536,0.00015,30.96317]
[1778459043410,33.79,81736.88,0.2,0.46666,0.00015,30.97507]
[1778459049363,33.79,81738.62,0.2,0.46692,0.00015,30.97741]
[1778459051907,33.79,81740.41,0.2,0.46718,0.00015,30.97982]
[1778459052384,33.79,81744.73,0.2,0.46784,0.00015,30.98559]
[1778459053068,33.79,81744.73,0.2,0.46784,0.00015,30.98559]
[1778459053500,33.79,81744.73,0.2,0.46784,0.00015,30.98559]
[1778459054400,33.79,81746.34,0.2,0.46808,0.00015,30.98773]
[1778459054726,33.79,81746.34,0.2,0.46808,0.00015,30.98773]
[1778459055106,33.79,81746.34,0.2,0.46808,0.00015,30.98773]
[1778459055268,33.79,81746.34,0.2,0.46808,0.00015,30.98773]
[1778459055405,33.79,81752.15,0.2,0.46896,0.00015,30.99534]
[1778459058599,33.79,81753.4,0.2,0.46915,0.00015,30.99697]
[1778459059433,33.79,81762.59,0.2,0.47054,0.00015,31.00864]
[1778459059608,33.79,81762.59,0.2,0.47054,0.00015,31.00864]
[1778459060904,33.79,81764.06,0.2,0.47076,0.00015,31.01048]
[1778459060971,33.79,81764.06,0.2,0.47076,0.00015,31.01048]
[1778459061837,33.79,81764.47,0.2,0.47082,0.00015,31.01099]
[1778459062012,33.79,81764.47,0.2,0.47082,0.00015,31.01099]
[1778459062039,33.79,81764.47,0.2,0.47082,0.00015,31.01099]
[1778459062169,33.79,81764.47,0.2,0.47082,0.00015,31.01099]
[1778459062455,33.79,81771.43,0.2,0.47187,0.00015,31.01952]
[1778459063200,33.79,81771.43,0.2,0.47187,0.00015,31.01952]
[1778459063762,33.79,81770.69,0.2,0.47176,0.00015,31.01862]
[1778459064625,33.79,81770.79,0.2,0.47178,0.00015,31.01874]
[1778459065068,33.79,81770.79,0.2,0.47178,0.00015,31.01874]
[1778459065476,33.79,81761.45,0.2,0.47037,0.00015,31.00721]
[1778459068028,33.79,81760.4,0.2,0.47021,0.00015,31.00591]
[1778459069924,33.79,81760.51,0.2,0.47023,0.00015,31.00606]
[1778459069994,33.79,81760.51,0.2,0.47023,0.00015,31.00606]
[1778459070014,33.79,81760.51,0.2,0.47023,0.00015,31.00606]
[1778459071203,33.79,81756.49,0.2,0.46962,0.00015,31.00097]
[1778459076575,33.8,81755.9,0.2,0.46953,0.00015,30.99697]
[1778459077045,33.8,81755.9,0.2,0.46953,0.00015,30.99697]
[1778459078210,33.8,81755.75,0.2,0.46951,0.00015,30.99679]
[1778459079336,33.8,81753.98,0.2,0.46925,0.00015,30.99452]
[1778459080048,33.8,81756.33,0.2,0.4696,0.00015,30.99754]
[1778459083020,33.8,81763.39,0.2,0.47067,0.00015,31.00646]
[1778459083470,33.8,81763.39,0.2,0.47067,0.00015,31.00646]
[1778459089079,33.8,81768.26,0.2,0.47141,0.00015,31.01247]
[1778459094679,33.8,81773.47,0.2,0.47219,0.00015,31.01878]
[1778459096880,33.8,81770.09,0.2,0.47168,0.00015,31.01469]
[1778459100322,33.8,81770.62,0.2,0.47176,0.00015,31.01533]
[1778459101091,33.8,81769.93,0.2,0.47165,0.00015,31.01449]
[1778459102735,33.8,81762.19,0.2,0.47049,0.00015,31.00494]
[1778459103995,33.8,81762.19,0.2,0.47049,0.00015,31.00494]
[1778459104947,33.8,81759.99,0.2,0.47015,0.00015,31.00218]
[1778459105756,33.8,81751.86,0.2,0.46893,0.00015,30.99179]
[1778459107417,33.8,81751.86,0.2,0.46893,0.00015,30.99179]
[1778459107445,33.8,81751.86,0.2,0.46893,0.00015,30.99179]
[1778459112118,33.8,81747.48,0.2,0.46827,0.00015,30.98609]
[1778459117842,33.8,81749.17,0.2,0.46853,0.00015,30.98833]
[1778459122517,33.81,81746.22,0.2,0.46808,0.00015,30.98447]
[1778459122877,33.81,81755.91,0.2,0.46955,0.00015,30.99707]
[1778459123884,33.81,81763.72,0.2,0.47073,0.00015,31.00692]
[1778459125345,33.81,81763.72,0.2,0.47073,0.00015,31.00692]
[1778459127171,33.81,81762.32,0.2,0.47052,0.00015,31.00518]
[1778459131173,33.81,81762.08,0.2,0.47048,0.00015,31.00486]
[1778459132512,33.81,81765.01,0.2,0.47092,0.00015,31.00524]
[1778459134741,33.81,81768.7,0.2,0.47148,0.00015,31.00978]
[1778459134941,33.81,81768.7,0.2,0.47148,0.00015,31.00978]
[1778459135076,33.81,81768.7,0.2,0.47148,0.00015,31.00978]
[1778459135216,33.81,81768.7,0.2,0.47148,0.00015,31.00978]
[1778459135261,33.81,81768.7,0.2,0.47148,0.00015,31.00978]
[1778459135285,33.81,81768.7,0.2,0.47148,0.00015,31.00978]
[1778459135381,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459135621,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459135683,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459135770,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459135876,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459136025,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459136176,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459136180,33.81,81782.23,0.2,0.47352,0.00015,31.0259]
[1778459136280,33.81,81808.05,0.2,0.47742,0.00015,31.05441]
[1778459137343,33.81,81808.05,0.2,0.47742,0.00015,31.05441]
[1778459137409,33.81,81801.9,0.2,0.47649,0.00015,31.04789]
[1778459138002,33.81,81801.9,0.2,0.47649,0.00015,31.04789]
[1778459140621,33.81,81798.42,0.2,0.47596,0.00015,31.04411]
[1778459140902,33.81,81798.42,0.2,0.47596,0.00015,31.04411]
[1778459144785,33.8,81798.63,0.2,0.47599,0.00015,31.04433]
[1778459146611,33.8,81796.51,0.2,0.47567,0.00015,31.04201]
[1778459147069,33.8,81792.57,0.2,0.47508,0.00015,31.03765]
[1778459147139,33.8,81782.1,0.2,0.47349,0.00015,31.02572]
[1778459148635,33.8,81777.03,0.2,0.47273,0.00015,31.01977]
[1778459149289,33.8,81777.03,0.2,0.47273,0.00015,31.01977]
[1778459149356,33.8,81777.03,0.2,0.47273,0.00015,31.01977]
[1778459151073,33.8,81764.55,0.2,0.47084,0.00015,31.00465]
[1778459156108,33.81,81765.74,0.2,0.47103,0.00015,31.00616]
[1778459161143,33.81,81767.03,0.2,0.47123,0.00015,31.00778]
[1778459163059,33.81,81765.75,0.2,0.47104,0.00015,31.00621]
[1778459163157,33.82,81757.74,0.2,0.46983,0.00015,30.99619]
[1778459164164,33.82,81750.08,0.2,0.46868,0.00015,30.98634]
[1778459167464,33.82,81747.56,0.2,0.4683,0.00015,30.98305]
[1778459167468,33.82,81747.56,0.2,0.4683,0.00015,30.98305]
[1778459170048,33.82,81743.36,0.2,0.46766,0.00015,30.9775]
[1778459172159,33.82,81740.79,0.2,0.46728,0.00015,30.97407]
[1778459175527,33.82,81744.09,0.2,0.46778,0.00015,30.97849]
[1778459176345,33.82,81743.5,0.2,0.46769,0.00015,30.97771]
[1778459176784,33.82,81746.8,0.2,0.46819,0.00015,30.98209]
[1778459176822,33.82,81746.8,0.2,0.46819,0.00015,30.98209]
[1778459177597,33.82,81746.8,0.2,0.46819,0.00015,30.98209]
[1778459177921,33.82,81749.8,0.2,0.46864,0.00015,30.98602]
[1778459183298,33.82,81749.57,0.2,0.46861,0.00015,30.98574]
[1778459188333,33.83,81751.83,0.2,0.46895,0.00015,30.9887]
[1778459193368,33.83,81754.27,0.2,0.46932,0.00015,30.98859]
[1778459198403,33.83,81752.88,0.2,0.46911,0.00015,30.98683]
[1778459199268,33.83,81752.88,0.2,0.46911,0.00015,30.98683]
[1778459204445,33.84,81746.83,0.2,0.46821,0.00015,30.97896]
[1778459210474,33.84,81748.26,0.2,0.46842,0.00015,30.98085]
[1778459215522,33.84,81750.37,0.2,0.46875,0.00015,30.98363]
[1778459217897,33.84,81752.0,0.2,0.46899,0.00015,30.98575]
[1778459223579,33.84,81754.47,0.2,0.46937,0.00015,30.98896]
[1778459228591,33.85,81753.89,0.2,0.46929,0.00015,30.98824]
[1778459228914,33.85,81753.25,0.2,0.46919,0.00015,30.98742]
[1778459229624,33.85,81739.33,0.2,0.46709,0.00015,30.96908]
[1778459231871,33.85,81738.41,0.2,0.46695,0.00015,30.96784]
[1778459237678,33.85,81740.77,0.2,0.46731,0.00015,30.97105]
[1778459242714,33.85,81738.21,0.2,0.46693,0.00015,30.96761]
[1778459245174,33.85,81738.26,0.2,0.46694,0.00015,30.96768]
[1778459250770,33.86,81736.98,0.2,0.46675,0.00015,30.96597]
[1778459256695,33.86,81737.72,0.2,0.46686,0.00015,30.96372]
[1778459256738,33.86,81737.71,0.2,0.46686,0.00015,30.96371]
[1778459256840,33.86,81737.71,0.2,0.46686,0.00015,30.96371]
[1778459256852,33.86,81737.71,0.2,0.46686,0.00015,30.96371]
[1778459256994,33.86,81737.71,0.2,0.46686,0.00015,30.96371]
[1778459257372,33.86,81737.71,0.2,0.46686,0.00015,30.96371]
[1778459257436,33.86,81734.51,0.2,0.46638,0.00015,30.95935]
[1778459257932,33.86,81717.81,0.2,0.46386,0.00015,30.93587]
[1778459259182,33.86,81717.81,0.2,0.46386,0.00015,30.93587]
[1778459260162,33.86,81712.53,0.2,0.46306,0.00015,30.92817]
[1778459265104,33.86,81705.8,0.2,0.46204,0.00015,30.91817]
[1778459267332,33.85,81708.02,0.2,0.46237,0.00015,30.92146]
[1778459267380,33.85,81708.02,0.2,0.46237,0.00015,30.92146]
[1778459267616,33.85,81708.02,0.2,0.46237,0.00015,30.92146]
[1778459268642,33.85,81705.67,0.2,0.46202,0.00015,30.91793]
[1778459270074,33.85,81704.02,0.2,0.46177,0.00015,30.91544]
[1778459272826,33.85,81698.63,0.2,0.46095,0.00015,30.90727]
[1778459274447,33.85,81696.08,0.2,0.46057,0.00015,30.90336]
[1778459276960,33.85,81682.54,0.2,0.45853,0.00015,30.8821]
[1778459280145,33.85,81677.6,0.2,0.45779,0.00015,30.87417]
[1778459280631,33.85,81677.6,0.2,0.45779,0.00015,30.87417]
[1778459280649,33.85,81677.6,0.2,0.45779,0.00015,30.87417]
[1778459280667,33.85,81677.6,0.2,0.45779,0.00015,30.87417]
[1778459280731,33.85,81677.6,0.2,0.45779,0.00015,30.87417]
[1778459280988,33.85,81668.77,0.2,0.45646,0.00015,30.85971]
[1778459282986,33.85,81667.46,0.2,0.45626,0.00015,30.85754]
[1778459289045,33.85,81668.56,0.2,0.45643,0.00015,30.85938]
[1778459290288,33.85,81668.56,0.2,0.45643,0.00015,30.85938]
[1778459290440,33.85,81668.56,0.2,0.45643,0.00015,30.85938]
[1778459292068,33.85,81660.61,0.2,0.45524,0.00015,30.84606]
[1778459293672,33.85,81660.61,0.2,0.45524,0.00015,30.84606]
[1778459294867,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459294869,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459294902,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459294948,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459295123,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459295162,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459295205,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459295380,33.85,81659.62,0.2,0.45509,0.00015,30.84438]
[1778459295412,33.85,81653.44,0.2,0.45416,0.00015,30.8338]
[1778459295862,33.85,81653.44,0.2,0.45416,0.00015,30.8338]
[1778459296212,33.85,81653.44,0.2,0.45416,0.00015,30.8338]
[1778459296236,33.85,81644.23,0.2,0.45277,0.00015,30.81772]
[1778459298110,33.85,81635.28,0.2,0.45142,0.00015,30.80171]
[1778459300160,33.85,81634.97,0.2,0.45137,0.00015,30.80113]
[1778459300550,33.85,81634.97,0.2,0.45137,0.00015,30.80113]
[1778459300586,33.85,81634.97,0.2,0.45137,0.00015,30.80113]
[1778459301132,33.85,81645.9,0.2,0.45301,0.00015,30.82058]
[1778459302271,33.85,81645.9,0.2,0.45301,0.00015,30.82058]
[1778459302274,33.85,81647.2,0.2,0.45321,0.00015,30.82286]
[1778459305218,33.85,81646.16,0.2,0.45305,0.00015,30.82103]
[1778459305249,33.85,81646.16,0.2,0.45305,0.00015,30.82103]
[1778459305266,33.85,81646.16,0.2,0.45305,0.00015,30.82103]
[1778459305278,33.85,81644.33,0.2,0.45278,0.00015,30.81781]
[1778459308773,33.85,81641.08,0.2,0.45229,0.00015,30.81202]
[1778459314774,33.84,81640.82,0.2,0.45223,0.00015,30.80819]
[1778459315837,33.84,81644.67,0.2,0.45281,0.00015,30.81499]
[1778459316079,33.84,81644.67,0.2,0.45281,0.00015,30.81499]
[1778459316151,33.84,81644.67,0.2,0.45281,0.00015,30.81499]
[1778459316233,33.84,81644.67,0.2,0.45281,0.00015,30.81499]
[1778459316241,33.84,81647.08,0.2,0.45317,0.00015,30.81923]
[1778459319546,33.84,81652.71,0.2,0.45402,0.00015,30.82905]
[1778459319832,33.84,81654.23,0.2,0.45425,0.00015,30.83168]
[1778459320049,33.84,81654.23,0.2,0.45425,0.00015,30.83168]
[1778459320069,33.84,81654.23,0.2,0.45425,0.00015,30.83168]
[1778459320404,33.84,81654.23,0.2,0.45425,0.00015,30.83168]
[1778459320505,33.84,81666.78,0.2,0.45614,0.00015,30.85297]
[1778459321767,33.84,81666.78,0.2,0.45614,0.00015,30.85297]
[1778459321812,33.84,81669.93,0.2,0.45661,0.00015,30.85821]
[1778459323236,33.84,81669.89,0.2,0.45661,0.00015,30.85815]
[1778459328325,33.84,81669.09,0.2,0.45649,0.00015,30.85685]
[1778459329346,33.84,81669.09,0.2,0.45649,0.00015,30.85685]
[1778459335374,33.85,81666.94,0.2,0.45617,0.00015,30.8533]
[1778459340409,33.85,81665.08,0.2,0.45589,0.00015,30.8502]
[1778459345444,33.85,81663.77,0.2,0.45569,0.00015,30.84801]
[1778459350479,33.85,81670.75,0.2,0.45675,0.00015,30.85965]
[1778459355514,33.85,81668.51,0.2,0.45641,0.00015,30.85596]
[1778459360549,33.85,81672.06,0.2,0.45695,0.00015,30.86186]
[1778459362563,33.85,81663.37,0.2,0.45564,0.00015,30.84741]
[1778459367598,33.85,81663.04,0.2,0.45559,0.00015,30.84686]
[1778459372633,33.85,81662.03,0.2,0.45544,0.00015,30.84187]
[1778459377668,33.85,81663.85,0.2,0.45571,0.00015,30.84495]
[1778459382703,33.85,81667.92,0.2,0.45632,0.00015,30.85176]
[1778459387738,33.86,81671.49,0.2,0.45686,0.00015,30.85769]
[1778459392773,33.86,81668.71,0.2,0.45645,0.00015,30.85311]
[1778459397808,33.86,81670.05,0.2,0.45665,0.00015,30.85535]
[1778459402843,33.86,81670.1,0.2,0.45666,0.00015,30.85545]
[1778459407879,33.86,81670.2,0.2,0.45668,0.00015,30.85564]
[1778459412916,33.86,81671.08,0.2,0.45681,0.00015,30.85711]
[1778459414930,33.86,81657.42,0.2,0.45476,0.00015,30.8342]
[1778459419977,33.86,81662.77,0.2,0.45557,0.00015,30.84329]
[1778459422998,33.86,81669.76,0.2,0.45662,0.00015,30.85496]
[1778459425949,33.87,81670.47,0.2,0.45673,0.00015,30.85615]
[1778459425973,33.87,81670.47,0.2,0.45673,0.00015,30.85615]
[1778459426241,33.87,81670.47,0.2,0.45673,0.00015,30.85615]
[1778459427028,33.87,81678.72,0.2,0.45797,0.00015,30.86962]
[1778459429042,33.87,81686.8,0.2,0.45919,0.00015,30.88254]
[1778459434077,33.87,81689.05,0.2,0.45952,0.00015,30.88282]
[1778459436091,33.87,81696.09,0.2,0.46059,0.00015,30.89377]
[1778459439641,33.87,81699.71,0.2,0.46113,0.00015,30.8993]
[1778459441021,33.87,81701.78,0.2,0.46144,0.00015,30.90243]
[1778459441161,33.87,81701.78,0.2,0.46144,0.00015,30.90243]
[1778459441889,33.87,81701.78,0.2,0.46144,0.00015,30.90243]
[1778459441952,33.87,81703.19,0.2,0.46165,0.00015,30.90455]
[1778459442035,33.87,81703.19,0.2,0.46165,0.00015,30.90455]
[1778459442052,33.87,81703.19,0.2,0.46165,0.00015,30.90455]
[1778459442208,33.87,81703.19,0.2,0.46165,0.00015,30.90455]
[1778459442277,33.87,81713.61,0.2,0.46322,0.00015,30.92]
[1778459443157,33.87,81713.61,0.2,0.46322,0.00015,30.92]
[1778459444158,33.86,81704.29,0.2,0.46181,0.00015,30.90617]
[1778459449194,33.86,81703.25,0.2,0.46165,0.00015,30.90455]
[1778459450588,33.86,81703.25,0.2,0.46165,0.00015,30.90455]
[1778459456243,33.85,81704.34,0.2,0.4618,0.00015,30.90609]
[1778459461755,33.85,81704.98,0.2,0.46189,0.00015,30.90701]
[1778459462285,33.84,81712.94,0.2,0.46309,0.00015,30.91879]
[1778459465608,33.84,81714.81,0.2,0.46337,0.00015,30.92151]
[1778459465784,33.84,81714.81,0.2,0.46337,0.00015,30.92151]
[1778459465849,33.84,81714.81,0.2,0.46337,0.00015,30.92151]
[1778459465856,33.84,81714.81,0.2,0.46337,0.00015,30.92151]
[1778459466041,33.84,81716.02,0.2,0.46355,0.00015,30.92326]
[1778459466313,33.84,81728.0,0.2,0.46535,0.00015,30.94034]
[1778459468392,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468634,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468663,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468682,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468688,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468721,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468795,33.84,81731.17,0.2,0.46583,0.00015,30.94475]
[1778459468821,33.84,81731.38,0.2,0.46586,0.00015,30.94504]
[1778459469534,33.84,81731.38,0.2,0.46586,0.00015,30.94504]
[1778459469704,33.84,81744.94,0.2,0.46791,0.00015,30.96342]
[1778459471068,33.84,81745.41,0.2,0.46798,0.00015,30.96404]
[1778459472209,33.84,81747.5,0.2,0.4683,0.00015,30.9668]
[1778459472826,33.84,81747.5,0.2,0.4683,0.00015,30.9668]
[1778459473925,33.84,81750.07,0.2,0.46869,0.00015,30.97017]
[1778459473949,33.84,81761.26,0.2,0.47038,0.00015,30.98447]
[1778459474606,33.84,81761.26,0.2,0.47038,0.00015,30.98447]
[1778459480637,33.84,81765.31,0.2,0.47098,0.00015,30.98949]
[1778459481418,33.84,81772.54,0.2,0.47208,0.00015,30.9983]
[1778459482151,33.84,81772.54,0.2,0.47208,0.00015,30.9983]
[1778459482228,33.84,81772.54,0.2,0.47208,0.00015,30.9983]
[1778459487460,33.84,81772.59,0.2,0.47208,0.00015,30.99835]
[1778459490186,33.84,81776.06,0.2,0.4726,0.00015,31.00249]
[1778459490448,33.84,81776.06,0.2,0.4726,0.00015,31.00249]
[1778459495674,33.84,81778.02,0.2,0.47289,0.00015,31.00152]
[1778459497361,33.84,81788.5,0.2,0.47447,0.00015,31.01363]
[1778459497609,33.84,81788.5,0.2,0.47447,0.00015,31.01363]
[1778459498222,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498280,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498318,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498385,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498464,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498476,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498529,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498649,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498822,33.83,81789.75,0.2,0.47466,0.00015,31.01504]
[1778459498866,33.83,81801.63,0.2,0.47646,0.00015,31.02811]
[1778459499782,33.83,81801.63,0.2,0.47646,0.00015,31.02811]
[1778459499883,33.83,81811.53,0.2,0.47795,0.00015,31.03853]
[1778459501907,33.83,81811.24,0.2,0.47791,0.00015,31.03823]
[1778459501944,33.83,81801.93,0.2,0.4765,0.00015,31.02843]
[1778459502710,33.83,81801.93,0.2,0.4765,0.00015,31.02843]
[1778459502932,33.83,81801.93,0.2,0.4765,0.00015,31.02843]
[1778459504501,33.83,81796.59,0.2,0.47569,0.00015,31.02263]
[1778459505071,33.83,81796.59,0.2,0.47569,0.00015,31.02263]
[1778459505606,33.83,81796.59,0.2,0.47569,0.00015,31.02263]
[1778459505644,33.83,81786.84,0.2,0.47422,0.00015,31.01172]
[1778459506405,33.83,81786.84,0.2,0.47422,0.00015,31.01172]
[1778459508148,33.83,81793.9,0.2,0.47528,0.00015,31.01965]
[1778459514661,33.82,81794.83,0.2,0.47542,0.00015,31.02065]
[1778459519696,33.82,81794.3,0.2,0.47533,0.00015,31.02005]
[1778459520302,33.82,81794.3,0.2,0.47533,0.00015,31.02005]
[1778459521346,33.82,81793.04,0.2,0.47514,0.00015,31.01864]
[1778459521865,33.82,81793.04,0.2,0.47514,0.00015,31.01864]
[1778459521966,33.82,81786.0,0.2,0.47408,0.00015,31.01069]
[1778459522717,33.82,81794.62,0.2,0.47538,0.00015,31.02039]
[1778459525270,33.82,81796.99,0.2,0.47574,0.00015,31.02299]
[1778459530656,33.81,81797.16,0.2,0.47576,0.00015,31.02316]
[1778459530720,33.81,81797.16,0.2,0.47576,0.00015,31.02316]
[1778459531080,33.81,81797.0,0.2,0.47574,0.00015,31.02299]
[1778459531176,33.81,81797.0,0.2,0.47574,0.00015,31.02299]
[1778459531780,33.81,81810.4,0.2,0.47776,0.00015,31.03727]
[1778459533451,33.81,81811.71,0.2,0.47796,0.00015,31.03862]
[1778459533884,33.81,81811.71,0.2,0.47796,0.00015,31.03862]
[1778459533979,33.81,81811.71,0.2,0.47796,0.00015,31.03862]
[1778459534842,33.81,81812.32,0.2,0.47805,0.00015,31.03925]
[1778459534943,33.81,81818.1,0.2,0.47892,0.00015,31.04512]
[1778459536826,33.81,81819.0,0.2,0.47906,0.00015,31.04601]
[1778459536839,33.81,81819.0,0.2,0.47906,0.00015,31.04601]
[1778459537023,33.81,81819.0,0.2,0.47906,0.00015,31.04601]
[1778459537029,33.81,81819.22,0.2,0.47909,0.00015,31.04623]
[1778459537706,33.81,81819.22,0.2,0.47909,0.00015,31.04623]
[1778459537826,33.81,81810.91,0.2,0.47784,0.00015,31.03779]
[1778459538367,33.81,81810.91,0.2,0.47784,0.00015,31.03779]
[1778459542076,33.81,81816.24,0.2,0.47864,0.00015,31.04324]
[1778459544335,33.81,81809.09,0.2,0.47756,0.00015,31.0359]
[1778459544853,33.81,81809.09,0.2,0.47756,0.00015,31.0359]
[1778459546044,33.81,81798.9,0.2,0.47602,0.00015,31.02504]
[1778459546051,33.81,81798.9,0.2,0.47602,0.00015,31.02504]
[1778459546059,33.81,81798.9,0.2,0.47602,0.00015,31.02504]
[1778459546559,33.81,81798.9,0.2,0.47602,0.00015,31.02504]
[1778459549079,33.81,81792.05,0.2,0.47498,0.00015,31.01748]
[1778459551152,33.81,81793.49,0.2,0.4752,0.00015,31.01908]
[1778459552069,33.81,81791.37,0.2,0.47487,0.00015,31.01344]
[1778459552639,33.81,81791.37,0.2,0.47487,0.00015,31.01344]
[1778459557968,33.8,81789.0,0.2,0.47451,0.00015,31.01074]
[1778459558462,33.8,81789.0,0.2,0.47451,0.00015,31.01074]
[1778459564013,33.8,81791.46,0.2,0.47488,0.00015,31.01349]
[1778459566793,33.8,81795.14,0.2,0.47543,0.00015,31.01758]
[1778459569048,33.8,81803.51,0.2,0.4767,0.00015,31.02666]
[1778459570404,33.79,81805.21,0.2,0.47695,0.00015,31.02847]
[1778459572159,33.79,81805.5,0.2,0.477,0.00015,31.02877]
[1778459572327,33.79,81805.5,0.2,0.477,0.00015,31.02877]
[1778459572477,33.79,81805.5,0.2,0.477,0.00015,31.02877]
[1778459573806,33.79,81810.34,0.2,0.47773,0.00015,31.03385]
[1778459577160,33.79,81812.52,0.2,0.47806,0.00015,31.0361]
[1778459583337,33.79,81804.71,0.2,0.47687,0.00015,31.02793]
[1778459584783,33.79,81799.7,0.2,0.47612,0.00015,31.02255]
[1778459586864,33.79,81797.61,0.2,0.4758,0.00015,31.02027]
[1778459589082,33.79,81796.12,0.2,0.47557,0.00015,31.01863]
[1778459589264,33.79,81793.99,0.2,0.47525,0.00015,31.01627]
[1778459590208,33.79,81802.84,0.2,0.47659,0.00015,31.02592]
[1778459595243,33.79,81802.63,0.2,0.47655,0.00015,31.02568]
[1778459600278,33.79,81802.25,0.2,0.47649,0.00015,31.02527]
[1778459605313,33.78,81807.18,0.2,0.47724,0.00015,31.0305]
[1778459610349,33.78,81808.19,0.2,0.47739,0.00015,31.03156]
[1778459613370,33.78,81799.34,0.2,0.47605,0.00015,31.01884]
[1778459618541,33.78,81794.07,0.2,0.47525,0.00015,31.01304]
[1778459618811,33.78,81794.07,0.2,0.47525,0.00015,31.01304]
[1778459618846,33.78,81794.07,0.2,0.47525,0.00015,31.01304]
[1778459624447,33.78,81791.01,0.2,0.47478,0.00015,31.0096]
[1778459629482,33.78,81791.3,0.2,0.47482,0.00015,31.00991]
[1778459635461,33.77,81791.19,0.2,0.4748,0.00015,31.00977]
[1778459636068,33.77,81791.19,0.2,0.4748,0.00015,31.00977]
[1778459638565,33.77,81779.57,0.2,0.47304,0.00015,30.99639]
[1778459642342,33.77,81777.66,0.2,0.47275,0.00015,30.99414]
[1778459642402,33.77,81777.66,0.2,0.47275,0.00015,30.99414]
[1778459642903,33.77,81777.66,0.2,0.47275,0.00015,30.99414]
[1778459642948,33.77,81777.66,0.2,0.47275,0.00015,30.99414]
[1778459643600,33.77,81757.8,0.2,0.46975,0.00015,30.96975]
[1778459646471,33.77,81758.94,0.2,0.46992,0.00015,30.97121]
[1778459646475,33.77,81758.94,0.2,0.46992,0.00015,30.97121]
[1778459647039,33.77,81758.94,0.2,0.46992,0.00015,30.97121]
[1778459651692,33.78,81752.79,0.2,0.469,0.00015,30.96336]
[1778459657699,33.78,81747.18,0.2,0.46816,0.00015,30.95606]
[1778459659417,33.78,81745.1,0.2,0.46784,0.00015,30.95331]
[1778459662661,33.78,81748.16,0.2,0.46831,0.00015,30.95737]
[1778459663068,33.78,81748.16,0.2,0.46831,0.00015,30.95737]
[1778459668776,33.79,81750.83,0.2,0.46872,0.00015,30.9609]
[1778459669549,33.79,81750.83,0.2,0.46872,0.00015,30.9609]
[1778459672716,33.79,81744.01,0.2,0.46768,0.00015,30.94865]
[1778459675122,33.79,81743.3,0.2,0.46758,0.00015,30.94771]
[1778459677834,33.79,81751.94,0.2,0.46889,0.00015,30.9591]
[1778459679550,33.79,81751.89,0.2,0.46888,0.00015,30.95904]
[1778459679597,33.79,81751.89,0.2,0.46888,0.00015,30.95904]
[1778459684888,33.8,81746.97,0.2,0.46814,0.00015,30.95264]
[1778459685961,33.8,81746.97,0.2,0.46814,0.00015,30.95264]
[1778459687723,33.8,81752.76,0.2,0.46902,0.00015,30.96022]
[1778459692944,33.8,81754.58,0.2,0.4693,0.00015,30.9626]
[1778459697979,33.81,81750.91,0.2,0.46875,0.00015,30.95788]
[1778459703015,33.81,81752.07,0.2,0.46893,0.00015,30.95941]
[1778459708050,33.81,81754.36,0.2,0.46928,0.00015,30.96239]
[1778459713087,33.82,81751.05,0.2,0.46878,0.00015,30.95814]
[1778459718122,33.82,81751.21,0.2,0.46881,0.00015,30.95837]
[1778459722000,33.82,81751.26,0.2,0.46882,0.00015,30.95845]
[1778459723494,33.82,81747.25,0.2,0.46822,0.00015,30.95322]
[1778459725028,33.82,81743.66,0.2,0.46767,0.00015,30.94847]
[1778459725519,33.82,81745.84,0.2,0.468,0.00015,30.95136]
[1778459731213,33.83,81750.01,0.2,0.46863,0.00015,30.95359]
[1778459736248,33.83,81749.33,0.2,0.46853,0.00015,30.95272]
[1778459741284,33.83,81750.23,0.2,0.46867,0.00015,30.95392]
[1778459746319,33.84,81750.53,0.2,0.46872,0.00015,30.95433]
[1778459751354,33.84,81749.23,0.2,0.46853,0.00015,30.95266]
[1778459756389,33.84,81750.14,0.2,0.46867,0.00015,30.95387]
[1778459760400,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459760474,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459760647,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459760687,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459760733,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459760921,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459760936,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459761154,33.84,81750.54,0.2,0.46873,0.00015,30.9544]
[1778459761426,33.84,81788.69,0.2,0.4745,0.00015,31.0008]
[1778459762426,33.84,81788.69,0.2,0.4745,0.00015,31.0008]
[1778459762505,33.84,81788.69,0.2,0.4745,0.00015,31.0008]
[1778459763333,33.84,81790.32,0.2,0.47474,0.00015,31.00264]
[1778459764070,33.84,81790.32,0.2,0.47474,0.00015,31.00264]
[1778459764170,33.84,81787.94,0.2,0.47438,0.00015,30.99995]
[1778459764457,33.84,81787.94,0.2,0.47438,0.00015,30.99995]
[1778459764463,33.84,81780.71,0.2,0.47329,0.00015,30.99162]
[1778459765680,33.84,81780.71,0.2,0.47329,0.00015,30.99162]
[1778459765707,33.84,81780.71,0.2,0.47329,0.00015,30.99162]
[1778459766544,33.84,81781.08,0.2,0.47334,0.00015,30.99205]
[1778459773324,33.84,81774.37,0.2,0.47233,0.00015,30.98413]
[1778459773547,33.84,81774.37,0.2,0.47233,0.00015,30.98413]
[1778459778009,33.84,81781.63,0.2,0.47343,0.00015,30.99268]
[1778459783584,33.84,81779.26,0.2,0.47306,0.00015,30.98989]
[1778459788619,33.83,81780.66,0.2,0.47327,0.00015,30.99151]
[1778459792434,33.83,81780.83,0.2,0.4733,0.00015,30.99171]
[1778459792831,33.83,81780.83,0.2,0.4733,0.00015,30.99171]
[1778459795445,33.83,81782.5,0.2,0.47354,0.00015,30.99037]
[1778459795544,33.83,81782.5,0.2,0.47354,0.00015,30.99037]
[1778459795668,33.83,81789.97,0.2,0.47467,0.00015,30.9989]
[1778459797331,33.83,81790.27,0.2,0.47472,0.00015,30.99923]
[1778459799696,33.83,81778.24,0.2,0.4729,0.00015,30.98536]
[1778459801958,33.83,81778.0,0.2,0.47286,0.00015,30.98508]
[1778459802547,33.83,81778.06,0.2,0.47287,0.00015,30.98515]
[1778459807468,33.83,81780.15,0.2,0.47318,0.00015,30.98759]
[1778459812787,33.82,81771.95,0.2,0.47194,0.00015,30.97784]
[1778459817823,33.82,81771.84,0.2,0.47192,0.00015,30.9777]
[1778459821422,33.82,81771.57,0.2,0.47188,0.00015,30.97737]
[1778459825926,33.82,81782.02,0.2,0.47346,0.00015,30.98976]
[1778459827894,33.82,81791.79,0.2,0.47494,0.00015,31.0009]
[1778459832929,33.82,81796.9,0.2,0.47571,0.00015,31.00654]
[1778459835951,33.82,81789.35,0.2,0.47456,0.00015,30.99813]
[1778459841992,33.81,81790.03,0.2,0.47466,0.00015,30.99887]
[1778459845506,33.81,81790.04,0.2,0.47466,0.00015,30.99887]
[1778459849970,33.81,81784.2,0.2,0.47377,0.00015,30.99219]
[1778459851218,33.81,81785.8,0.2,0.47402,0.00015,30.99403]
[1778459857097,33.8,81782.16,0.2,0.47346,0.00015,30.98652]
[1778459862132,33.8,81779.65,0.2,0.47307,0.00015,30.98357]
[1778459863316,33.8,81779.65,0.2,0.47307,0.00015,30.98357]
[1778459868816,33.8,81769.19,0.2,0.47149,0.00015,30.97104]
[1778459868881,33.8,81769.19,0.2,0.47149,0.00015,30.97104]
[1778459874216,33.8,81761.16,0.2,0.47027,0.00015,30.96108]
[1778459879251,33.8,81761.05,0.2,0.47025,0.00015,30.96093]
[1778459882272,33.79,81753.25,0.2,0.46907,0.00015,30.95097]
[1778459882442,33.79,81753.25,0.2,0.46907,0.00015,30.95097]
[1778459891335,33.8,81760.76,0.2,0.47021,0.00015,30.9606]
[1778459898385,33.81,81757.06,0.2,0.46966,0.00015,30.95596]
[1778459898920,33.81,81757.06,0.2,0.46966,0.00015,30.95596]
[1778459900164,33.81,81757.06,0.2,0.46966,0.00015,30.95596]
[1778459906442,33.81,81755.07,0.2,0.46937,0.00015,30.95345]
[1778459910906,33.81,81752.03,0.2,0.46891,0.00015,30.94955]
[1778459916511,33.82,81743.96,0.2,0.46769,0.00015,30.9357]
[1778459922553,33.82,81742.62,0.2,0.46749,0.00015,30.93394]
[1778459925424,33.82,81742.19,0.2,0.46743,0.00015,30.93337]
[1778459930609,33.83,81743.22,0.2,0.46759,0.00015,30.93478]
[1778459936995,33.83,81741.7,0.2,0.46737,0.00015,30.93277]
[1778459937017,33.83,81741.7,0.2,0.46737,0.00015,30.93277]
[1778459937041,33.83,81741.7,0.2,0.46737,0.00015,30.93277]
[1778459937302,33.83,81741.7,0.2,0.46737,0.00015,30.93277]
[1778459937320,33.83,81741.7,0.2,0.46737,0.00015,30.93277]
[1778459937353,33.83,81741.53,0.2,0.46734,0.00015,30.93255]
[1778459937994,33.83,81728.61,0.2,0.46539,0.00015,30.91484]
[1778459940390,33.83,81726.36,0.2,0.46505,0.00015,30.91169]
[1778459940427,33.83,81726.42,0.2,0.46506,0.00015,30.91176]
[1778459940480,33.83,81726.42,0.2,0.46506,0.00015,30.91176]
[1778459941077,33.83,81726.42,0.2,0.46506,0.00015,30.91176]
[1778459941676,33.83,81719.93,0.2,0.46408,0.00015,30.90253]
[1778459943062,33.83,81715.03,0.2,0.46334,0.00015,30.89543]
[1778459944056,33.83,81717.28,0.2,0.46367,0.00015,30.89869]
[1778459946747,33.83,81718.09,0.2,0.4638,0.00015,30.89985]
[1778459952366,33.82,81719.9,0.2,0.46406,0.00015,30.90243]
[1778459956013,33.82,81717.37,0.2,0.46368,0.00015,30.89875]
[1778459956069,33.82,81717.37,0.2,0.46368,0.00015,30.89875]
[1778459956792,33.82,81703.0,0.2,0.46151,0.00015,30.87747]
[1778459959056,33.82,81705.99,0.2,0.46196,0.00015,30.88198]
[1778459964508,33.82,81705.13,0.2,0.46182,0.00015,30.88064]
[1778459968233,33.82,81704.32,0.2,0.4617,0.00015,30.87943]
[1778459969883,33.82,81712.11,0.2,0.46288,0.00015,30.89102]
[1778459971093,33.82,81712.11,0.2,0.46288,0.00015,30.89102]
[1778459972904,33.81,81699.22,0.2,0.46092,0.00015,30.86838]
[1778459977940,33.81,81702.4,0.2,0.4614,0.00015,30.87322]
[1778459979062,33.81,81702.4,0.2,0.4614,0.00015,30.87322]
[1778459979310,33.81,81702.4,0.2,0.4614,0.00015,30.87322]
[1778459979960,33.81,81713.79,0.2,0.46312,0.00015,30.89017]
[1778459981629,33.81,81713.04,0.2,0.46301,0.00015,30.88907]
[1778459988017,33.81,81715.09,0.2,0.46331,0.00015,30.89204]
[1778459990923,33.81,81716.01,0.2,0.46345,0.00015,30.89337]
[1778459995070,33.81,81712.26,0.2,0.46288,0.00015,30.88786]
[1778459997745,33.81,81704.45,0.2,0.4617,0.00015,30.87623]
[1778460001131,33.81,81704.89,0.2,0.46177,0.00015,30.87691]
[1778460005138,33.81,81697.95,0.2,0.46072,0.00015,30.86636]
[1778460012187,33.81,81699.19,0.2,0.46091,0.00015,30.86829]
[1778460015927,33.81,81696.31,0.2,0.46048,0.00015,30.86388]
[1778460016508,33.81,81689.38,0.2,0.45944,0.00015,30.85308]
[1778460017993,33.81,81687.6,0.2,0.45917,0.00015,30.85028]
[1778460019169,33.81,81687.32,0.2,0.45912,0.00015,30.84983]
[1778460019671,33.81,81687.52,0.2,0.45915,0.00015,30.85015]
[1778460021326,33.81,81680.67,0.2,0.45812,0.00015,30.83923]
[1778460026135,33.82,81676.2,0.2,0.45745,0.00015,30.83204]
[1778460026390,33.82,81668.78,0.2,0.45634,0.00015,30.81983]
[1778460026702,33.82,81668.78,0.2,0.45634,0.00015,30.81983]
[1778460036355,33.82,81674.37,0.2,0.45718,0.00015,30.82585]
[1778460037355,33.82,81674.37,0.2,0.45718,0.00015,30.82585]
[1778460038348,33.82,81673.1,0.2,0.45699,0.00015,30.82377]
[1778460038449,33.83,81684.89,0.2,0.45877,0.00015,30.84285]
[1778460042006,33.83,81686.54,0.2,0.45902,0.00015,30.8455]
[1778460047432,33.83,81687.33,0.2,0.45914,0.00015,30.84674]
[1778460052467,33.83,81683.98,0.2,0.45864,0.00015,30.84146]
[1778460057502,33.83,81682.47,0.2,0.45842,0.00015,30.8391]
[1778460058429,33.83,81682.47,0.2,0.45842,0.00015,30.8391]
[1778460058782,33.83,81681.58,0.2,0.45829,0.00015,30.83768]
[1778460062537,33.84,81673.73,0.2,0.45711,0.00015,30.82497]
[1778460064724,33.84,81673.18,0.2,0.45702,0.00015,30.82408]
[1778460065667,33.84,81671.56,0.2,0.45678,0.00015,30.82142]
[1778460067013,33.84,81666.0,0.2,0.45594,0.00015,30.81218]
[1778460069591,33.84,81649.66,0.2,0.45348,0.00015,30.78426]
[1778460073974,33.84,81653.55,0.2,0.45407,0.00015,30.79104]
[1778460077455,33.84,81650.7,0.2,0.45364,0.00015,30.78612]
[1778460078140,33.84,81650.67,0.2,0.45364,0.00015,30.78608]
[1778460078183,33.84,81650.67,0.2,0.45364,0.00015,30.78608]
[1778460078250,33.84,81650.67,0.2,0.45364,0.00015,30.78608]
[1778460078281,33.84,81650.67,0.2,0.45364,0.00015,30.78608]
[1778460078328,33.84,81650.67,0.2,0.45364,0.00015,30.78608]
[1778460078336,33.84,81650.67,0.2,0.45364,0.00015,30.78608]
[1778460078383,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460078748,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460078854,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460078920,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460078991,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460079078,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460079177,33.84,81650.65,0.2,0.45364,0.00015,30.78605]
[1778460079347,33.84,81642.57,0.2,0.45242,0.00015,30.77184]
[1778460079813,33.84,81642.57,0.2,0.45242,0.00015,30.77184]
[1778460079944,33.84,81642.57,0.2,0.45242,0.00015,30.77184]
[1778460080017,33.84,81611.32,0.2,0.44771,0.00015,30.7142]
[1778460080861,33.84,81601.29,0.2,0.44621,0.00015,30.69482]
[1778460082652,33.84,81597.55,0.2,0.44565,0.00015,30.68749]
[1778460084049,33.85,81599.16,0.2,0.44589,0.00015,30.69067]
[1778460086467,33.85,81598.5,0.2,0.44579,0.00015,30.68939]
[1778460088437,33.85,81598.25,0.2,0.44576,0.00015,30.68891]
[1778460089188,33.85,81597.59,0.2,0.44566,0.00015,30.68763]
[1778460089306,33.85,81597.59,0.2,0.44566,0.00015,30.68763]
[1778460089443,33.85,81597.59,0.2,0.44566,0.00015,30.68763]
[1778460089579,33.85,81597.59,0.2,0.44566,0.00015,30.68763]
[1778460089593,33.85,81596.15,0.2,0.44544,0.00015,30.68479]
[1778460090481,33.85,81596.15,0.2,0.44544,0.00015,30.68479]
[1778460090555,33.85,81587.42,0.2,0.44413,0.00015,30.66735]
[1778460093210,33.85,81584.83,0.2,0.44373,0.00015,30.65881]
[1778460093308,33.85,81584.83,0.2,0.44373,0.00015,30.65881]
[1778460094381,33.85,81578.75,0.2,0.44282,0.00015,30.6464]
[1778460095626,33.85,81578.32,0.2,0.44275,0.00015,30.64551]
[1778460096773,33.85,81581.01,0.2,0.44316,0.00015,30.65103]
[1778460100810,33.85,81572.94,0.2,0.44194,0.00015,30.63438]
[1778460101952,33.85,81572.94,0.2,0.44194,0.00015,30.63438]
[1778460103922,33.85,81571.92,0.2,0.44179,0.00015,30.63226]
[1778460105302,33.85,81572.31,0.2,0.44185,0.00015,30.63308]
[1778460107184,33.85,81574.6,0.2,0.44219,0.00015,30.63783]
[1778460107859,33.85,81564.55,0.2,0.44068,0.00015,30.61679]
[1778460108777,33.85,81564.55,0.2,0.44068,0.00015,30.61679]
[1778460112995,33.85,81562.22,0.2,0.44033,0.00015,30.61188]
[1778460113011,33.85,81562.22,0.2,0.44033,0.00015,30.61188]
[1778460113061,33.85,81562.22,0.2,0.44033,0.00015,30.61188]
[1778460113072,33.85,81562.22,0.2,0.44033,0.00015,30.61188]
[1778460113520,33.85,81562.22,0.2,0.44033,0.00015,30.61188]
[1778460113317,33.85,81562.09,0.2,0.44032,0.00015,30.61161]
[1778460114007,33.85,81562.09,0.2,0.44032,0.00015,30.61161]
[1778460114050,33.85,81553.06,0.2,0.43896,0.00015,30.59223]
[1778460115413,33.85,81553.06,0.2,0.43896,0.00015,30.59223]
[1778460115424,33.85,81553.06,0.2,0.43896,0.00015,30.59223]
[1778460115456,33.85,81553.06,0.2,0.43896,0.00015,30.59223]
[1778460115510,33.85,81551.02,0.2,0.43865,0.00015,30.58781]
[1778460115688,33.85,81551.02,0.2,0.43865,0.00015,30.58781]
[1778460119999,33.84,81549.19,0.2,0.43837,0.00015,30.58372]
[1778460120838,33.84,81549.4,0.2,0.4384,0.00015,30.58411]
[1778460121719,33.84,81547.74,0.2,0.43815,0.00015,30.58048]
[1778460121746,33.84,81547.74,0.2,0.43815,0.00015,30.58048]
[1778460121750,33.84,81547.74,0.2,0.43815,0.00015,30.58048]
[1778460122072,33.84,81547.74,0.2,0.43815,0.00015,30.58048]
[1778460122078,33.84,81547.74,0.2,0.43815,0.00015,30.58048]
[1778460122152,33.84,81540.09,0.2,0.43699,0.00015,30.56355]
[1778460123203,33.84,81540.09,0.2,0.43699,0.00015,30.56355]
[1778460123318,33.84,81522.9,0.2,0.43442,0.00015,30.52476]
[1778460124530,33.84,81522.9,0.2,0.43442,0.00015,30.52476]
[1778460124648,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460124706,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460124739,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460124994,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460125039,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460125063,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460125090,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460125113,33.84,81518.48,0.2,0.43375,0.00015,30.51458]
[1778460125989,33.84,81493.5,0.2,0.43001,0.00015,30.45545]
[1778460127016,33.84,81493.5,0.2,0.43001,0.00015,30.45545]
[1778460127244,33.84,81488.03,0.2,0.42919,0.00015,30.4421]
[1778460129739,33.84,81488.26,0.2,0.42922,0.00015,30.44266]
[1778460130321,33.84,81496.37,0.2,0.43044,0.00015,30.46231]
[1778460131028,33.84,81503.97,0.2,0.43157,0.00015,30.48048]
[1778460131943,33.84,81503.97,0.2,0.43157,0.00015,30.48048]
[1778460132575,33.84,81503.97,0.2,0.43157,0.00015,30.48048]
[1778460134426,33.84,81503.82,0.2,0.43155,0.00015,30.48008]
[1778460134583,33.84,81503.82,0.2,0.43155,0.00015,30.48008]
[1778460136062,33.83,81492.92,0.2,0.42991,0.00015,30.45385]
[1778460138554,33.83,81493.3,0.2,0.42997,0.00015,30.45476]
[1778460139099,33.83,81494.19,0.2,0.4301,0.00015,30.4569]
[1778460139183,33.83,81501.63,0.2,0.43121,0.00015,30.47477]
[1778460140346,33.83,81511.17,0.2,0.43264,0.00015,30.49733]
[1778460140744,33.83,81511.17,0.2,0.43264,0.00015,30.49733]
[1778460140802,33.83,81511.17,0.2,0.43264,0.00015,30.49733]
[1778460141329,33.83,81511.17,0.2,0.43264,0.00015,30.49733]
[1778460141578,33.83,81511.17,0.2,0.43264,0.00015,30.49733]
[1778460141350,33.83,81524.83,0.2,0.43469,0.00015,30.52897]
[1778460141701,33.83,81524.83,0.2,0.43469,0.00015,30.52897]
[1778460142146,33.83,81524.83,0.2,0.43469,0.00015,30.52897]
[1778460143578,33.83,81531.36,0.2,0.43567,0.00015,30.54381]
[1778460146132,33.83,81523.77,0.2,0.43453,0.00015,30.52656]
[1778460147614,33.83,81523.77,0.2,0.43453,0.00015,30.52656]
[1778460149925,33.83,81524.57,0.2,0.43465,0.00015,30.52843]
[1778460151167,33.83,81533.76,0.2,0.43602,0.00015,30.54594]
[1778460153564,33.83,81534.08,0.2,0.43607,0.00015,30.54662]
[1778460153673,33.83,81534.56,0.2,0.43614,0.00015,30.54766]
[1778460153756,33.83,81534.56,0.2,0.43614,0.00015,30.54766]
[1778460153815,33.83,81534.56,0.2,0.43614,0.00015,30.54766]
[1778460154554,33.83,81542.11,0.2,0.43727,0.00015,30.56448]
[1778460155407,33.83,81542.11,0.2,0.43727,0.00015,30.56448]
[1778460155509,33.83,81543.9,0.2,0.43754,0.00015,30.56841]
[1778460156134,33.83,81543.9,0.2,0.43754,0.00015,30.56841]
[1778460156207,33.83,81543.9,0.2,0.43754,0.00015,30.56841]
[1778460156519,33.83,81541.99,0.2,0.43725,0.00015,30.5642]
[1778460161549,33.82,81535.8,0.2,0.43631,0.00015,30.55024]
[1778460161928,33.82,81536.2,0.2,0.43636,0.00015,30.5511]
[1778460162607,33.82,81536.2,0.2,0.43636,0.00015,30.5511]
[1778460162617,33.82,81546.19,0.2,0.43786,0.00015,30.57325]
[1778460163719,33.82,81547.96,0.2,0.43813,0.00015,30.5771]
[1778460163919,33.82,81547.96,0.2,0.43813,0.00015,30.5771]
[1778460164110,33.82,81547.96,0.2,0.43813,0.00015,30.5771]
[1778460164147,33.82,81547.96,0.2,0.43813,0.00015,30.5771]
[1778460164398,33.82,81552.56,0.2,0.43882,0.00015,30.58714]
[1778460166838,33.82,81558.01,0.2,0.43964,0.00015,30.59894]
[1778460168679,33.82,81559.52,0.2,0.43987,0.00015,30.6022]
[1778460174331,33.83,81564.39,0.2,0.44061,0.00015,30.61264]
[1778460175881,33.83,81564.47,0.2,0.44062,0.00015,30.61281]
[1778460180373,33.83,81572.28,0.2,0.4418,0.00015,30.62926]
[1778460181337,33.83,81572.28,0.2,0.4418,0.00015,30.62926]
[1778460181801,33.83,81569.45,0.2,0.44137,0.00015,30.62335]
[1778460182615,33.83,81569.45,0.2,0.44137,0.00015,30.62335]
[1778460182633,33.83,81563.36,0.2,0.44046,0.00015,30.6105]
[1778460185068,33.83,81569.62,0.2,0.4414,0.00015,30.6237]
[1778460185497,33.83,81569.62,0.2,0.4414,0.00015,30.6237]
[1778460185610,33.83,81569.62,0.2,0.4414,0.00015,30.6237]
[1778460185589,33.83,81574.44,0.2,0.44212,0.00015,30.63374]
[1778460185800,33.83,81574.44,0.2,0.44212,0.00015,30.63374]
[1778460186538,33.83,81574.44,0.2,0.44212,0.00015,30.63374]
[1778460188638,33.83,81578.94,0.2,0.4428,0.00015,30.64303]
[1778460188648,33.83,81578.94,0.2,0.4428,0.00015,30.64303]
[1778460193478,33.83,81585.91,0.2,0.44385,0.00015,30.65725]
[1778460193523,33.83,81585.91,0.2,0.44385,0.00015,30.65725]
[1778460193555,33.83,81585.91,0.2,0.44385,0.00015,30.65725]
[1778460193563,33.83,81585.91,0.2,0.44385,0.00015,30.65725]
[1778460193765,33.83,81588.82,0.2,0.44428,0.00015,30.66313]
[1778460194633,33.83,81588.82,0.2,0.44428,0.00015,30.66313]
[1778460194656,33.83,81607.35,0.2,0.44707,0.00015,30.69966]
[1778460197492,33.82,81598.75,0.2,0.44577,0.00015,30.68284]
[1778460201136,33.82,81593.13,0.2,0.44492,0.00015,30.67167]
[1778460202789,33.82,81590.3,0.2,0.4445,0.00015,30.66598]
[1778460203095,33.82,81590.3,0.2,0.4445,0.00015,30.66598]
[1778460203535,33.82,81582.01,0.2,0.44325,0.00015,30.64921]
[1778460205991,33.82,81583.27,0.2,0.44344,0.00015,30.65177]
[1778460211591,33.82,81593.92,0.2,0.44503,0.00015,30.66993]
[1778460216329,33.82,81593.32,0.2,0.44495,0.00015,30.66876]
[1778460216378,33.82,81593.32,0.2,0.44495,0.00015,30.66876]
[1778460218669,33.82,81602.09,0.2,0.44627,0.00015,30.68607]
[1778460219000,33.82,81602.0,0.2,0.44625,0.00015,30.68588]
[1778460219647,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460219976,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220089,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220174,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220261,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220535,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220588,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220661,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220720,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220820,33.82,81614.77,0.2,0.44817,0.00015,30.71048]
[1778460220671,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460220866,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460220890,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460220917,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460221186,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460221221,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460221574,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460221643,33.82,81633.28,0.2,0.45097,0.00015,30.74492]
[1778460221672,33.82,81657.88,0.2,0.45467,0.00015,30.78834]
[1778460221808,33.82,81657.88,0.2,0.45467,0.00015,30.78834]
[1778460222695,33.82,81651.1,0.2,0.45365,0.00015,30.77664]
[1778460222836,33.82,81651.1,0.2,0.45365,0.00015,30.77664]
[1778460222856,33.82,81651.1,0.2,0.45365,0.00015,30.77664]
[1778460223620,33.82,81651.1,0.2,0.45365,0.00015,30.77664]
[1778460223810,33.82,81649.02,0.2,0.45334,0.00015,30.773]
[1778460223988,33.82,81649.02,0.2,0.45334,0.00015,30.773]
[1778460224416,33.82,81649.02,0.2,0.45334,0.00015,30.773]
[1778460224648,33.82,81649.02,0.2,0.45334,0.00015,30.773]
[1778460224670,33.82,81649.02,0.2,0.45334,0.00015,30.773]
[1778460224704,33.82,81640.71,0.2,0.45208,0.00015,30.75831]
[1778460227725,33.82,81631.7,0.2,0.45072,0.00015,30.74198]
[1778460230252,33.82,81631.46,0.2,0.45068,0.00015,30.74152]
[1778460234697,33.82,81633.23,0.2,0.45094,0.00015,30.74469]
[1778460234826,33.81,81633.9,0.2,0.45104,0.00015,30.74589]
[1778460236302,33.81,81635.49,0.2,0.45128,0.00015,30.74876]
[1778460236402,33.81,81643.15,0.2,0.45243,0.00015,30.76249]
[1778460237113,33.81,81643.15,0.2,0.45243,0.00015,30.76249]
[1778460238651,33.81,81639.63,0.2,0.4519,0.00015,30.75619]
[1778460239133,33.81,81639.54,0.2,0.45189,0.00015,30.75602]
[1778460239199,33.81,81639.54,0.2,0.45189,0.00015,30.75602]
[1778460241406,33.81,81639.41,0.2,0.45187,0.00015,30.75578]
[1778460241547,33.81,81639.41,0.2,0.45187,0.00015,30.75578]
[1778460241681,33.81,81639.41,0.2,0.45187,0.00015,30.75578]
[1778460241824,33.81,81627.19,0.2,0.45002,0.00015,30.73352]
[1778460245489,33.81,81624.11,0.2,0.44956,0.00015,30.72779]
[1778460251340,33.81,81622.72,0.2,0.44935,0.00015,30.72521]
[1778460257615,33.81,81622.8,0.2,0.44936,0.00015,30.72537]
[1778460259068,33.81,81617.06,0.2,0.4485,0.00015,30.71459]
[1778460264984,33.81,81617.01,0.2,0.44849,0.00015,30.71447]
[1778460268496,33.81,81618.66,0.2,0.44873,0.00015,30.71758]
[1778460269935,33.81,81621.7,0.2,0.44919,0.00015,30.72329]
[1778460271349,33.81,81623.56,0.2,0.44947,0.00015,30.72676]
[1778460272077,33.81,81623.77,0.2,0.44949,0.00015,30.72383]
[1778460278075,33.81,81618.06,0.2,0.44864,0.00015,30.71318]
[1778460283110,33.82,81617.85,0.2,0.44862,0.00015,30.71292]
[1778460286865,33.82,81619.12,0.2,0.44882,0.00015,30.71538]
[1778460286892,33.82,81619.12,0.2,0.44882,0.00015,30.71538]
[1778460287068,33.82,81619.12,0.2,0.44882,0.00015,30.71538]
[1778460287667,33.82,81619.12,0.2,0.44882,0.00015,30.71538]
[1778460288145,33.82,81604.68,0.2,0.44665,0.00015,30.68781]
[1778460289152,33.82,81597.06,0.2,0.4455,0.00015,30.67288]
[1778460294187,33.82,81596.04,0.2,0.44534,0.00015,30.67081]
[1778460294993,33.82,81596.04,0.2,0.44534,0.00015,30.67081]
[1778460295068,33.82,81596.04,0.2,0.44534,0.00015,30.67081]
[1778460298443,33.82,81592.88,0.2,0.44487,0.00015,30.66449]
[1778460298448,33.82,81592.88,0.2,0.44487,0.00015,30.66449]
[1778460299474,33.82,81592.86,0.2,0.44486,0.00015,30.66445]
[1778460304663,33.82,81588.88,0.2,0.44426,0.00015,30.65649]
[1778460304699,33.82,81588.88,0.2,0.44426,0.00015,30.65649]
[1778460304734,33.82,81588.88,0.2,0.44426,0.00015,30.65649]
[1778460306271,33.82,81579.71,0.2,0.44288,0.00015,30.63785]
[1778460309803,33.82,81578.1,0.2,0.44264,0.00015,30.63454]
[1778460310252,33.82,81578.1,0.2,0.44264,0.00015,30.63454]
[1778460310266,33.82,81578.1,0.2,0.44264,0.00015,30.63454]
[1778460310356,33.82,81578.1,0.2,0.44264,0.00015,30.63454]
[1778460310451,33.82,81578.1,0.2,0.44264,0.00015,30.63454]
[1778460310493,33.82,81568.72,0.2,0.44123,0.00015,30.61503]
[1778460312550,33.82,81563.84,0.2,0.4405,0.00015,30.60473]
[1778460312624,33.82,81563.84,0.2,0.4405,0.00015,30.60473]
[1778460312725,33.82,81562.81,0.2,0.44034,0.00015,30.60256]
[1778460312830,33.82,81562.81,0.2,0.44034,0.00015,30.60256]
[1778460314496,33.82,81557.51,0.2,0.43955,0.00015,30.59121]
[1778460314552,33.82,81552.81,0.2,0.43884,0.00015,30.58104]
[1778460314904,33.82,81552.81,0.2,0.43884,0.00015,30.58104]
[1778460315214,33.82,81552.81,0.2,0.43884,0.00015,30.58104]
[1778460317523,33.82,81544.37,0.2,0.43756,0.00015,30.56251]
[1778460319638,33.81,81543.8,0.2,0.43747,0.00015,30.56116]
[1778460320583,33.81,81543.1,0.2,0.43736,0.00015,30.55957]
[1778460323939,33.81,81536.95,0.2,0.43643,0.00015,30.54572]
[1778460324029,33.81,81536.95,0.2,0.43643,0.00015,30.54572]
[1778460324609,33.8,81550.78,0.2,0.4385,0.00015,30.57624]
[1778460327034,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327100,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327115,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327128,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327178,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327288,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327383,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327387,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327525,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327619,33.8,81547.67,0.2,0.43803,0.00015,30.56937]
[1778460327630,33.8,81570.87,0.2,0.44151,0.00015,30.61906]
[1778460327950,33.8,81570.87,0.2,0.44151,0.00015,30.61906]
[1778460328381,33.8,81570.87,0.2,0.44151,0.00015,30.61906]
[1778460328554,33.8,81571.6,0.2,0.44162,0.00015,30.6206]
[1778460329549,33.8,81571.6,0.2,0.44162,0.00015,30.6206]
[1778460329935,33.8,81567.97,0.2,0.44108,0.00015,30.61299]
[1778460330102,33.8,81567.97,0.2,0.44108,0.00015,30.61299]
[1778460332897,33.8,81569.15,0.2,0.44125,0.00015,30.61219]
[1778460336262,33.8,81567.67,0.2,0.44103,0.00015,30.60909]
[1778460336593,33.8,81567.67,0.2,0.44103,0.00015,30.60909]
[1778460336911,33.8,81573.44,0.2,0.4419,0.00015,30.62118]
[1778460337068,33.8,81573.44,0.2,0.4419,0.00015,30.62118]
[1778460337621,33.8,81573.44,0.2,0.4419,0.00015,30.62118]
[1778460337699,33.8,81573.44,0.2,0.4419,0.00015,30.62118]
[1778460337790,33.8,81573.44,0.2,0.4419,0.00015,30.62118]
[1778460337708,33.8,81586.02,0.2,0.44379,0.00015,30.64703]
[1778460341513,33.8,81592.17,0.2,0.44472,0.00015,30.65944]
[1778460342028,33.8,81593.07,0.2,0.44486,0.00015,30.66125]
[1778460342642,33.8,81603.37,0.2,0.44641,0.00015,30.68159]
[1778460343210,33.8,81603.37,0.2,0.44641,0.00015,30.68159]
[1778460343953,33.8,81604.31,0.2,0.44655,0.00015,30.68341]
[1778460348879,33.8,81608.26,0.2,0.44714,0.00015,30.69098]
[1778460348922,33.8,81608.26,0.2,0.44714,0.00015,30.69098]
[1778460349582,33.8,81616.4,0.2,0.44836,0.00015,30.70654]
[1778460350458,33.8,81616.4,0.2,0.44836,0.00015,30.70654]
[1778460351425,33.8,81618.99,0.2,0.44875,0.00015,30.71141]
[1778460352603,33.8,81603.77,0.2,0.44645,0.00015,30.68218]
[1778460357638,33.79,81602.27,0.2,0.44622,0.00015,30.67917]
[1778460362677,33.79,81601.24,0.2,0.44606,0.00015,30.67708]
[1778460367080,33.79,81601.14,0.2,0.44604,0.00015,30.67684]
[1778460367125,33.79,81601.14,0.2,0.44604,0.00015,30.67684]
[1778460367712,33.79,81613.66,0.2,0.44792,0.00015,30.70106]
[1778460370139,33.78,81618.12,0.2,0.44859,0.00015,30.70951]
[1778460370327,33.78,81618.12,0.2,0.44859,0.00015,30.70951]
[1778460370388,33.78,81618.12,0.2,0.44859,0.00015,30.70951]
[1778460372230,33.78,81626.04,0.2,0.44979,0.00015,30.72434]
[1778460372420,33.78,81626.04,0.2,0.44979,0.00015,30.72434]
[1778460374976,33.79,81626.21,0.2,0.44982,0.00015,30.72468]
[1778460375720,33.79,81626.21,0.2,0.44982,0.00015,30.72468]
[1778460375910,33.78,81634.83,0.2,0.45112,0.00015,30.74048]
[1778460376959,33.78,81638.51,0.2,0.45167,0.00015,30.74712]
[1778460377106,33.78,81638.51,0.2,0.45167,0.00015,30.74712]
[1778460377540,33.78,81638.51,0.2,0.45167,0.00015,30.74712]
[1778460378573,33.78,81638.51,0.2,0.45167,0.00015,30.74712]
[1778460378861,33.78,81638.51,0.2,0.45167,0.00015,30.74712]
[1778460378665,33.78,81623.69,0.2,0.44943,0.00015,30.71996]
[1778460378895,33.78,81623.69,0.2,0.44943,0.00015,30.71996]
[1778460379067,33.78,81623.69,0.2,0.44943,0.00015,30.71996]
[1778460379826,33.78,81615.68,0.2,0.44822,0.00015,30.70486]
[1778460382913,33.78,81607.95,0.2,0.44705,0.00015,30.68999]
[1778460385659,33.78,81607.91,0.2,0.44704,0.00015,30.68989]
[1778460386941,33.78,81620.27,0.2,0.4489,0.00015,30.71342]
[1778460388534,33.78,81620.27,0.2,0.4489,0.00015,30.71342]
[1778460388785,33.78,81620.27,0.2,0.4489,0.00015,30.71342]
[1778460393983,33.77,81624.54,0.2,0.44953,0.00015,30.718]
[1778460393999,33.77,81624.54,0.2,0.44953,0.00015,30.718]
[1778460398152,33.77,81615.19,0.2,0.44812,0.00015,30.7004]
[1778460403338,33.77,81618.94,0.2,0.44869,0.00015,30.70751]
[1778460407460,33.77,81621.13,0.2,0.44902,0.00015,30.71165]
[1778460410142,33.77,81621.45,0.2,0.44907,0.00015,30.71227]
[1778460416146,33.77,81624.92,0.2,0.44958,0.00015,30.71863]
[1778460417798,33.77,81624.92,0.2,0.44958,0.00015,30.71863]
[1778460423195,33.76,81628.32,0.2,0.45008,0.00015,30.72483]
[1778460428274,33.76,81627.56,0.2,0.44996,0.00015,30.72337]
[1778460434272,33.75,81627.42,0.2,0.44993,0.00015,30.72301]
[1778460439307,33.75,81632.23,0.2,0.45065,0.00015,30.73181]
[1778460440137,33.75,81632.23,0.2,0.45065,0.00015,30.73181]
[1778460440314,33.75,81624.93,0.2,0.44955,0.00015,30.71832]
[1778460441088,33.75,81624.93,0.2,0.44955,0.00015,30.71832]
[1778460442241,33.75,81621.75,0.2,0.44907,0.00015,30.71238]
[1778460447364,33.75,81620.5,0.2,0.44888,0.00015,30.71007]
[1778460451256,33.75,81620.07,0.2,0.44882,0.00015,30.70928]
[1778460451606,33.75,81620.07,0.2,0.44882,0.00015,30.70928]
[1778460452051,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452067,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452071,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452216,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452231,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452304,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452614,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452673,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452762,33.75,81618.79,0.2,0.44862,0.00015,30.70358]
[1778460452863,33.75,81592.35,0.2,0.44463,0.00015,30.65211]
[1778460453116,33.75,81592.35,0.2,0.44463,0.00015,30.65211]
[1778460453424,33.75,81559.44,0.2,0.43967,0.00015,30.58375]
[1778460454135,33.75,81559.44,0.2,0.43967,0.00015,30.58375]
[1778460454137,33.75,81559.44,0.2,0.43967,0.00015,30.58375]
[1778460454157,33.75,81559.44,0.2,0.43967,0.00015,30.58375]
[1778460454610,33.74,81554.22,0.2,0.43885,0.00015,30.57204]
[1778460455883,33.74,81554.22,0.2,0.43885,0.00015,30.57204]
[1778460456278,33.74,81561.2,0.2,0.4399,0.00015,30.58709]
[1778460461480,33.73,81565.36,0.2,0.44052,0.00015,30.59588]
[1778460462343,33.73,81565.36,0.2,0.44052,0.00015,30.59588]
[1778460462401,33.73,81565.36,0.2,0.44052,0.00015,30.59588]
[1778460463068,33.73,81567.3,0.2,0.44081,0.00015,30.59997]
[1778460463319,33.73,81567.3,0.2,0.44081,0.00015,30.59997]
[1778460463335,33.73,81567.3,0.2,0.44081,0.00015,30.59997]
[1778460463477,33.73,81567.3,0.2,0.44081,0.00015,30.59997]
[1778460463480,33.73,81567.3,0.2,0.44081,0.00015,30.59997]
[1778460463577,33.73,81567.3,0.2,0.44081,0.00015,30.59997]
[1778460463653,33.73,81576.96,0.2,0.44226,0.00015,30.6202]
[1778460464501,33.73,81565.45,0.2,0.44053,0.00015,30.59603]
[1778460469536,33.73,81565.09,0.2,0.44047,0.00015,30.59526]
[1778460470652,33.73,81565.09,0.2,0.44047,0.00015,30.59526]
[1778460470690,33.73,81565.09,0.2,0.44047,0.00015,30.59526]
[1778460470700,33.73,81565.09,0.2,0.44047,0.00015,30.59526]
[1778460470727,33.73,81564.65,0.2,0.44041,0.00015,30.59433]
[1778460471049,33.73,81564.65,0.2,0.44041,0.00015,30.59433]
[1778460471187,33.73,81564.65,0.2,0.44041,0.00015,30.59433]
[1778460471195,33.73,81564.65,0.2,0.44041,0.00015,30.59433]
[1778460471550,33.73,81568.29,0.2,0.44095,0.00015,30.60203]
[1778460474754,33.73,81566.34,0.2,0.44066,0.00015,30.59785]
[1778460475670,33.73,81566.35,0.2,0.44066,0.00015,30.59785]
[1778460477821,33.73,81570.07,0.2,0.44121,0.00015,30.60567]
[1778460477826,33.73,81570.07,0.2,0.44121,0.00015,30.60567]
[1778460477836,33.73,81570.07,0.2,0.44121,0.00015,30.60567]
[1778460477883,33.72,81570.15,0.2,0.44122,0.00015,30.60581]
[1778460483634,33.73,81576.58,0.2,0.4422,0.00015,30.61929]
[1778460488670,33.73,81579.92,0.2,0.4427,0.00015,30.62622]
[1778460491178,33.73,81580.58,0.2,0.4428,0.00015,30.62759]
[1778460494091,33.73,81579.93,0.2,0.44271,0.00015,30.62627]
[1778460498733,33.73,81583.32,0.2,0.44322,0.00015,30.63326]
[1778460498797,33.73,81583.32,0.2,0.44322,0.00015,30.63326]
[1778460499183,33.73,81583.28,0.2,0.44321,0.00015,30.63319]
[1778460499620,33.73,81583.28,0.2,0.44321,0.00015,30.63319]
[1778460499748,33.73,81594.97,0.2,0.44498,0.00015,30.65684]
[1778460502198,33.73,81595.47,0.2,0.44506,0.00015,30.65787]
[1778460502926,33.73,81595.47,0.2,0.44506,0.00015,30.65787]
[1778460503234,33.73,81595.24,0.2,0.44503,0.00015,30.65743]
[1778460503248,33.73,81595.24,0.2,0.44503,0.00015,30.65743]
[1778460503308,33.73,81595.24,0.2,0.44503,0.00015,30.65743]
[1778460503524,33.73,81595.24,0.2,0.44503,0.00015,30.65743]
[1778460504490,33.73,81594.43,0.2,0.44491,0.00015,30.65584]
[1778460509827,33.74,81589.31,0.2,0.44414,0.00015,30.64563]
[1778460514862,33.74,81594.94,0.2,0.44499,0.00015,30.6537]
[1778460516074,33.74,81600.26,0.2,0.44579,0.00015,30.66427]
[1778460516483,33.74,81600.26,0.2,0.44579,0.00015,30.66427]
[1778460516923,33.74,81600.26,0.2,0.44579,0.00015,30.66427]
[1778460516876,33.74,81607.38,0.2,0.44687,0.00015,30.67819]
[1778460519897,33.74,81615.4,0.2,0.44808,0.00015,30.69362]
[1778460524932,33.75,81616.92,0.2,0.44832,0.00015,30.69663]
[1778460528998,33.75,81617.18,0.2,0.44837,0.00015,30.69719]
[1778460529393,33.75,81616.6,0.2,0.44828,0.00015,30.69611]
[1778460529644,33.75,81616.6,0.2,0.44828,0.00015,30.69611]
[1778460529967,33.75,81607.14,0.2,0.44685,0.00015,30.67793]
[1778460535009,33.75,81603.48,0.2,0.44629,0.00015,30.67072]
[1778460536528,33.75,81604.22,0.2,0.4464,0.00015,30.67216]
[1778460537624,33.75,81607.79,0.2,0.44694,0.00015,30.6791]
[1778460543058,33.75,81602.67,0.2,0.44617,0.00015,30.66918]
[1778460544936,33.75,81602.67,0.2,0.44617,0.00015,30.66918]
[1778460545019,33.75,81594.57,0.2,0.44495,0.00015,30.65319]
[1778460549835,33.75,81592.52,0.2,0.44465,0.00015,30.64913]
[1778460554850,33.75,81586.3,0.2,0.44371,0.00015,30.63657]
[1778460560314,33.75,81587.9,0.2,0.44395,0.00015,30.63979]
[1778460566221,33.75,81588.25,0.2,0.444,0.00015,30.64048]
[1778460572514,33.75,81588.31,0.2,0.44401,0.00015,30.64058]
[1778460572622,33.75,81588.31,0.2,0.44401,0.00015,30.64058]
[1778460572905,33.75,81588.31,0.2,0.44401,0.00015,30.64058]
[1778460573661,33.75,81588.31,0.2,0.444,0.00015,30.63727]
[1778460573908,33.75,81603.69,0.2,0.44632,0.00015,30.66786]
[1778460574911,33.75,81603.69,0.2,0.44632,0.00015,30.66786]
[1778460580320,33.75,81595.13,0.2,0.44502,0.00015,30.65091]
[1778460584847,33.75,81593.98,0.2,0.44485,0.00015,30.64859]
[1778460584857,33.75,81593.98,0.2,0.44485,0.00015,30.64859]
[1778460584871,33.75,81593.98,0.2,0.44485,0.00015,30.64859]
[1778460585356,33.74,81584.24,0.2,0.44338,0.00015,30.62889]
[1778460588916,33.75,81582.95,0.2,0.44318,0.00015,30.62626]
[1778460589156,33.75,81581.95,0.2,0.44303,0.00015,30.62422]
[1778460589181,33.75,81581.95,0.2,0.44303,0.00015,30.62422]
[1778460589194,33.75,81581.95,0.2,0.44303,0.00015,30.62422]
[1778460590448,33.75,81584.36,0.2,0.4434,0.00015,30.62915]
[1778460595227,33.74,81587.83,0.2,0.44392,0.00015,30.6362]
[1778460595459,33.74,81587.83,0.2,0.44392,0.00015,30.6362]
[1778460599504,33.75,81580.02,0.2,0.44274,0.00015,30.62024]
[1778460599638,33.75,81580.02,0.2,0.44274,0.00015,30.62024]
[1778460599690,33.75,81580.02,0.2,0.44274,0.00015,30.62024]
[1778460599950,33.75,81580.02,0.2,0.44274,0.00015,30.62024]
[1778460601908,33.75,81572.24,0.2,0.44157,0.00015,30.60409]
[1778460601912,33.75,81572.24,0.2,0.44157,0.00015,30.60409]
[1778460601990,33.75,81571.99,0.2,0.44153,0.00015,30.60358]
[1778460605554,33.74,81574.47,0.2,0.4419,0.00015,30.60871]
[1778460609421,33.74,81574.51,0.2,0.4419,0.00015,30.60872]
[1778460609453,33.74,81574.51,0.2,0.4419,0.00015,30.60872]
[1778460610031,33.74,81574.51,0.2,0.4419,0.00015,30.60872]
[1778460610064,33.74,81575.47,0.2,0.44204,0.00015,30.61068]
[1778460610286,33.74,81575.47,0.2,0.44204,0.00015,30.61068]
[1778460610576,33.74,81575.47,0.2,0.44204,0.00015,30.61068]
[1778460611467,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611474,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611586,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611616,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611794,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611798,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611845,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611896,33.74,81575.91,0.2,0.44211,0.00015,30.6116]
[1778460611923,33.74,81571.38,0.2,0.44142,0.00015,30.60214]
[1778460612441,33.74,81571.38,0.2,0.44142,0.00015,30.60214]
[1778460612562,33.74,81553.4,0.2,0.43871,0.00015,30.56368]
[1778460613132,33.74,81553.4,0.2,0.43871,0.00015,30.56368]
[1778460613738,33.74,81547.28,0.2,0.43779,0.00015,30.55025]
[1778460614147,33.74,81547.28,0.2,0.43779,0.00015,30.55025]
[1778460614574,33.74,81539.55,0.2,0.43662,0.00015,30.53309]
[1778460618015,33.74,81538.38,0.2,0.43644,0.00015,30.5304]
[1778460619068,33.73,81535.56,0.2,0.43601,0.00015,30.52398]
[1778460619644,33.73,81533.45,0.2,0.43569,0.00015,30.51921]
[1778460619840,33.73,81533.45,0.2,0.43569,0.00015,30.51921]
[1778460619935,33.73,81523.73,0.2,0.43422,0.00015,30.49692]
[1778460620616,33.73,81531.33,0.2,0.43537,0.00015,30.51433]
[1778460621132,33.73,81531.33,0.2,0.43537,0.00015,30.51433]
[1778460621141,33.73,81531.33,0.2,0.43537,0.00015,30.51433]
[1778460621388,33.73,81531.33,0.2,0.43537,0.00015,30.51433]
[1778460626658,33.72,81526.08,0.2,0.43456,0.00015,30.50212]
[1778460627280,33.72,81526.08,0.2,0.43456,0.00015,30.50212]
[1778460629068,33.72,81524.88,0.2,0.43438,0.00015,30.49932]
[1778460631250,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460631256,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460631333,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460631514,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460631533,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460631768,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460632087,33.72,81522.2,0.2,0.43397,0.00015,30.49305]
[1778460631868,33.72,81510.14,0.2,0.43214,0.00015,30.46148]
[1778460632700,33.72,81502.46,0.2,0.43099,0.00015,30.44319]
[1778460633233,33.72,81502.46,0.2,0.43099,0.00015,30.44319]
[1778460633707,33.72,81495.09,0.2,0.42988,0.00015,30.42539]
[1778460634167,33.72,81495.09,0.2,0.42988,0.00015,30.42539]
[1778460634386,33.72,81495.09,0.2,0.42988,0.00015,30.42539]
[1778460634762,33.72,81495.09,0.2,0.42988,0.00015,30.42539]
[1778460635273,33.72,81491.8,0.2,0.42938,0.00015,30.41736]
[1778460638122,33.72,81492.74,0.2,0.42952,0.00015,30.41965]
[1778460642771,33.72,81501.37,0.2,0.43082,0.00015,30.44054]
[1778460643279,33.72,81501.37,0.2,0.43082,0.00015,30.44054]
[1778460643627,33.72,81501.37,0.2,0.43082,0.00015,30.44054]
[1778460644221,33.72,81504.42,0.2,0.43128,0.00015,30.44785]
[1778460644785,33.72,81523.59,0.2,0.43416,0.00015,30.4929]
[1778460645967,33.72,81523.59,0.2,0.43416,0.00015,30.4929]
[1778460646060,33.72,81529.99,0.2,0.43512,0.00015,30.50755]
[1778460646215,33.72,81529.99,0.2,0.43512,0.00015,30.50755]
[1778460647036,33.72,81529.99,0.2,0.43512,0.00015,30.50755]
[1778460647599,33.71,81536.09,0.2,0.43604,0.00015,30.52135]
[1778460650781,33.71,81536.8,0.2,0.43614,0.00015,30.52284]
[1778460651220,33.71,81540.02,0.2,0.43662,0.00015,30.53003]
[1778460651238,33.71,81540.02,0.2,0.43662,0.00015,30.53003]
[1778460651248,33.71,81540.02,0.2,0.43662,0.00015,30.53003]
[1778460651833,33.71,81540.02,0.2,0.43662,0.00015,30.53003]
[1778460651835,33.71,81547.49,0.2,0.43775,0.00015,30.54664]
[1778460653463,33.71,81550.84,0.2,0.43826,0.00015,30.55403]
[1778460653849,33.71,81551.15,0.2,0.4383,0.00015,30.55469]
[1778460658884,33.71,81553.57,0.2,0.43866,0.00015,30.55987]
[1778460659873,33.71,81553.57,0.2,0.43866,0.00015,30.55987]
[1778460659938,33.71,81553.57,0.2,0.43866,0.00015,30.55987]
[1778460661179,33.7,81553.93,0.2,0.43871,0.00015,30.56062]
[1778460661918,33.7,81551.45,0.2,0.43833,0.00015,30.55519]
[1778460662532,33.7,81551.45,0.2,0.43833,0.00015,30.55519]
[1778460663000,33.7,81551.45,0.2,0.43833,0.00015,30.55519]
[1778460663013,33.7,81546.13,0.2,0.43753,0.00015,30.54346]
[1778460663923,33.7,81558.89,0.2,0.43946,0.00015,30.57135]
[1778460664891,33.7,81558.89,0.2,0.43946,0.00015,30.57135]
[1778460668139,33.7,81562.76,0.2,0.44004,0.00015,30.57968]
[1778460669423,33.7,81566.32,0.2,0.44058,0.00015,30.58728]
[1778460671635,33.7,81566.8,0.2,0.44065,0.00015,30.5883]
[1778460672351,33.7,81567.1,0.2,0.4407,0.00015,30.58893]
[1778460672366,33.7,81567.1,0.2,0.4407,0.00015,30.58893]
[1778460672609,33.7,81567.1,0.2,0.4407,0.00015,30.58893]
[1778460672986,33.7,81575.96,0.2,0.44203,0.00015,30.60757]
[1778460674156,33.7,81575.96,0.2,0.44203,0.00015,30.60757]
[1778460676607,33.7,81579.76,0.2,0.44261,0.00015,30.61547]
[1778460677426,33.71,81585.1,0.2,0.44342,0.00015,30.62645]
[1778460677743,33.71,81585.1,0.2,0.44342,0.00015,30.62645]
[1778460678950,33.71,81590.03,0.2,0.44416,0.00015,30.63648]
[1778460679311,33.71,81590.67,0.2,0.44426,0.00015,30.63779]
[1778460682074,33.71,81593.66,0.2,0.44472,0.00015,30.64384]
[1778460683254,33.71,81597.81,0.2,0.44534,0.00015,30.65211]
[1778460688492,33.7,81595.12,0.2,0.44493,0.00015,30.64669]
[1778460694137,33.7,81591.52,0.2,0.44438,0.00015,30.63613]
[1778460696644,33.7,81588.27,0.2,0.44388,0.00015,30.62954]
[1778460696727,33.7,81588.27,0.2,0.44388,0.00015,30.62954]
[1778460696802,33.7,81588.27,0.2,0.44388,0.00015,30.62954]
[1778460697319,33.7,81582.26,0.2,0.44298,0.00015,30.61726]
[1778460703200,33.7,81575.34,0.2,0.44193,0.00015,30.60297]
[1778460703715,33.7,81575.34,0.2,0.44193,0.00015,30.60297]
[1778460704229,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460704478,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460704600,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460704672,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460704709,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460704744,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460705100,33.7,81569.98,0.2,0.44112,0.00015,30.59173]
[1778460705215,33.7,81559.57,0.2,0.43955,0.00015,30.56955]
[1778460706530,33.7,81560.48,0.2,0.43969,0.00015,30.57149]
[1778460707804,33.7,81560.83,0.2,0.43974,0.00015,30.57222]
[1778460708224,33.7,81560.83,0.2,0.43974,0.00015,30.57222]
[1778460709284,33.7,81561.99,0.2,0.43991,0.00015,30.5747]
[1778460709382,33.7,81563.28,0.2,0.44011,0.00015,30.57747]
[1778460714342,33.7,81570.2,0.2,0.44116,0.00015,30.5922]
[1778460714405,33.7,81567.06,0.2,0.44068,0.00015,30.58557]
[1778460715652,33.7,81567.06,0.2,0.44068,0.00015,30.58557]
[1778460715753,33.7,81558.4,0.2,0.43938,0.00015,30.56701]
[1778460716315,33.7,81558.4,0.2,0.43938,0.00015,30.56701]
[1778460716335,33.7,81558.4,0.2,0.43938,0.00015,30.56701]
[1778460717244,33.7,81556.12,0.2,0.43903,0.00015,30.56205]
[1778460720552,33.7,81556.27,0.2,0.43905,0.00015,30.56233]
[1778460722577,33.7,81552.84,0.2,0.43853,0.00015,30.55484]
[1778460722584,33.7,81552.38,0.2,0.43846,0.00015,30.55382]
[1778460724577,33.7,81551.49,0.2,0.43832,0.00015,30.55185]
[1778460728459,33.7,81559.91,0.2,0.43959,0.00015,30.57008]
[1778460730393,33.7,81549.23,0.2,0.43797,0.00015,30.54679]
[1778460732441,33.69,81546.51,0.2,0.43756,0.00015,30.54077]
[1778460734227,33.69,81547.19,0.2,0.43766,0.00015,30.54223]
[1778460734255,33.69,81547.19,0.2,0.43766,0.00015,30.54223]
[1778460733416,33.69,81539.27,0.2,0.43646,0.00015,30.52455]
[1778460734529,33.69,81539.27,0.2,0.43646,0.00015,30.52455]
[1778460734596,33.69,81539.27,0.2,0.43646,0.00015,30.52455]
[1778460735073,33.69,81539.27,0.2,0.43646,0.00015,30.52455]
[1778460735074,33.69,81539.27,0.2,0.43646,0.00015,30.52455]
[1778460735078,33.69,81539.27,0.2,0.43646,0.00015,30.52455]
[1778460735272,33.69,81535.33,0.2,0.43587,0.00015,30.51567]
[1778460735651,33.69,81535.33,0.2,0.43587,0.00015,30.51567]
[1778460735745,33.69,81535.33,0.2,0.43587,0.00015,30.51567]
[1778460735843,33.69,81514.93,0.2,0.43279,0.00015,30.46865]
[1778460737693,33.69,81509.42,0.2,0.43196,0.00015,30.45564]
[1778460737698,33.69,81509.42,0.2,0.43196,0.00015,30.45564]
[1778460738931,33.69,81510.08,0.2,0.43206,0.00015,30.45723]
[1778460739527,33.69,81506.83,0.2,0.43157,0.00015,30.44951]
[1778460739613,33.69,81499.31,0.2,0.43044,0.00015,30.43146]
[1778460742403,33.69,81497.6,0.2,0.43018,0.00015,30.42731]
[1778460742597,33.69,81497.6,0.2,0.43018,0.00015,30.42731]
[1778460743401,33.69,81494.61,0.2,0.42973,0.00015,30.42003]
[1778460748535,33.69,81487.55,0.2,0.42867,0.00015,30.40272]
[1778460750308,33.69,81487.55,0.2,0.42867,0.00015,30.40272]
[1778460750316,33.69,81487.55,0.2,0.42867,0.00015,30.40272]
[1778460750770,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460750872,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460751065,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460751090,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460751102,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460751239,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460751325,33.69,81487.4,0.2,0.42865,0.00015,30.40235]
[1778460751316,33.69,81483.98,0.2,0.42813,0.00015,30.39056]
[1778460751559,33.69,81467.34,0.2,0.42562,0.00015,30.34866]
[1778460753326,33.69,81467.34,0.2,0.42562,0.00015,30.34866]
[1778460753327,33.69,81464.59,0.2,0.42521,0.00015,30.34162]
[1778460754083,33.69,81464.59,0.2,0.42521,0.00015,30.34162]
[1778460754262,33.69,81464.59,0.2,0.42521,0.00015,30.34162]
[1778460754507,33.69,81465.05,0.2,0.42528,0.00015,30.3428]
[1778460754602,33.69,81465.05,0.2,0.42528,0.00015,30.3428]
[1778460754695,33.69,81458.45,0.2,0.42429,0.00015,30.32578]
[1778460755587,33.69,81449.82,0.2,0.423,0.00015,30.30329]
[1778460757133,33.69,81449.82,0.2,0.423,0.00015,30.30329]
[1778460757149,33.69,81449.78,0.2,0.42299,0.00015,30.30323]
[1778460757768,33.69,81449.78,0.2,0.42299,0.00015,30.30323]
[1778460757770,33.69,81449.78,0.2,0.42299,0.00015,30.30323]
[1778460761474,33.69,81459.59,0.2,0.42447,0.00015,30.32882]
[1778460762533,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460762555,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460762722,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460762754,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460762886,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460763087,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460763159,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460763252,33.69,81459.86,0.2,0.42451,0.00015,30.32953]
[1778460763323,33.69,81456.67,0.2,0.42402,0.00015,30.3212]
[1778460763463,33.69,81456.67,0.2,0.42402,0.00015,30.3212]
[1778460763825,33.69,81456.67,0.2,0.42402,0.00015,30.3212]
[1778460764119,33.69,81456.67,0.2,0.42402,0.00015,30.3212]
[1778460764264,33.69,81414.54,0.2,0.41771,0.00015,30.20788]
[1778460764517,33.69,81414.54,0.2,0.41771,0.00015,30.20788]
[1778460765233,33.69,81414.54,0.2,0.41771,0.00015,30.20788]
[1778460765313,33.69,81414.54,0.2,0.41771,0.00015,30.20788]
[1778460765382,33.69,81415.63,0.2,0.41787,0.00015,30.21089]
[1778460765702,33.69,81415.63,0.2,0.41787,0.00015,30.21089]
[1778460765826,33.69,81415.63,0.2,0.41787,0.00015,30.21089]
[1778460766033,33.69,81404.28,0.2,0.41617,0.00015,30.17921]
[1778460766623,33.69,81404.28,0.2,0.41617,0.00015,30.17921]
[1778460767031,33.69,81404.28,0.2,0.41617,0.00015,30.17921]
[1778460767296,33.69,81404.28,0.2,0.41617,0.00015,30.17921]
[1778460767358,33.69,81404.28,0.2,0.41617,0.00015,30.17921]
[1778460767314,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767416,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767485,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767550,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767603,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767662,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767688,33.69,81394.58,0.2,0.41472,0.00015,30.15163]
[1778460767762,33.69,81383.8,0.2,0.41311,0.00015,30.12053]
[1778460768692,33.69,81372.37,0.2,0.4114,0.00015,30.08705]
[1778460769376,33.69,81372.37,0.2,0.4114,0.00015,30.08705]
[1778460769785,33.69,81372.37,0.2,0.4114,0.00015,30.08705]
[1778460769836,33.69,81372.37,0.2,0.4114,0.00015,30.08705]
[1778460769849,33.69,81372.37,0.2,0.4114,0.00015,30.08705]
[1778460770069,33.69,81372.37,0.2,0.4114,0.00015,30.08705]
[1778460770179,33.7,81374.84,0.2,0.41177,0.00015,30.09436]
[1778460770420,33.7,81374.84,0.2,0.41177,0.00015,30.09436]
[1778460770647,33.7,81374.84,0.2,0.41177,0.00015,30.09436]
[1778460770869,33.7,81374.84,0.2,0.41177,0.00015,30.09436]
[1778460770873,33.7,81374.84,0.2,0.41177,0.00015,30.09436]
[1778460770956,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460771416,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460771691,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460771999,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460772116,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460772134,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460772152,33.7,81384.7,0.2,0.41325,0.00015,30.12323]
[1778460772251,33.7,81382.84,0.2,0.41297,0.00015,30.11783]
[1778460772716,33.7,81382.84,0.2,0.41297,0.00015,30.11783]
[1778460773011,33.7,81375.13,0.2,0.41182,0.00015,30.09525]
[1778460774084,33.7,81375.13,0.2,0.41182,0.00015,30.09525]
[1778460774834,33.7,81371.02,0.2,0.41121,0.00015,30.08311]
[1778460774922,33.7,81371.02,0.2,0.41121,0.00015,30.08311]
[1778460776323,33.7,81368.22,0.2,0.41079,0.00015,30.07481]
[1778460775752,33.7,81357.28,0.2,0.40916,0.00015,30.04204]
[1778460776412,33.7,81357.28,0.2,0.40916,0.00015,30.04204]
[1778460776460,33.7,81357.28,0.2,0.40916,0.00015,30.04204]
[1778460776736,33.7,81357.28,0.2,0.40916,0.00015,30.04204]
[1778460777341,33.7,81357.28,0.2,0.40916,0.00015,30.04204]
[1778460776758,33.7,81353.44,0.2,0.40858,0.00015,30.03043]
[1778460778194,33.7,81353.44,0.2,0.40858,0.00015,30.03043]
[1778460778332,33.7,81353.44,0.2,0.40858,0.00015,30.03043]
[1778460778330,33.69,81348.46,0.2,0.40784,0.00015,30.01521]
[1778460778701,33.69,81348.46,0.2,0.40784,0.00015,30.01521]
[1778460778772,33.69,81358.59,0.2,0.40935,0.00015,30.04594]
[1778460779849,33.69,81358.59,0.2,0.40935,0.00015,30.04594]
[1778460780727,33.7,81360.68,0.2,0.40966,0.00015,30.05229]
[1778460781049,33.7,81360.68,0.2,0.40966,0.00015,30.05229]
[1778460782245,33.7,81359.5,0.2,0.40949,0.00015,30.04876]
[1778460782303,33.7,81359.5,0.2,0.40949,0.00015,30.04876]
[1778460782335,33.7,81348.34,0.2,0.40782,0.00015,30.01491]
[1778460782835,33.7,81348.34,0.2,0.40782,0.00015,30.01491]
[1778460782921,33.7,81348.34,0.2,0.40782,0.00015,30.01491]
[1778460782993,33.7,81348.34,0.2,0.40782,0.00015,30.01491]
[1778460783197,33.7,81348.34,0.2,0.40782,0.00015,30.01491]
[1778460783293,33.7,81332.47,0.2,0.40546,0.00015,29.96585]
[1778460783480,33.7,81332.47,0.2,0.40546,0.00015,29.96585]
[1778460784157,33.7,81332.47,0.2,0.40546,0.00015,29.96585]
[1778460784174,33.7,81332.47,0.2,0.40546,0.00015,29.96585]
[1778460784220,33.7,81332.47,0.2,0.40546,0.00015,29.96585]
[1778460784268,33.69,81314.63,0.2,0.4028,0.00015,29.90945]
[1778460784599,33.69,81314.63,0.2,0.4028,0.00015,29.90945]
[1778460784817,33.69,81307.04,0.2,0.40167,0.00015,29.88508]
[1778460786375,33.69,81307.69,0.2,0.40175,0.00015,29.88687]
[1778460787903,33.69,81306.63,0.2,0.40159,0.00015,29.88345]
[1778460788370,33.69,81306.63,0.2,0.40159,0.00015,29.88345]
[1778460788497,33.69,81304.78,0.2,0.40132,0.00015,29.87743]
[1778460788603,33.69,81304.78,0.2,0.40132,0.00015,29.87743]
[1778460788725,33.69,81304.78,0.2,0.40132,0.00015,29.87743]
[1778460788844,33.69,81304.78,0.2,0.40132,0.00015,29.87743]
[1778460789031,33.69,81290.09,0.2,0.39914,0.00015,29.82944]
[1778460790113,33.69,81290.09,0.2,0.39914,0.00015,29.82944]
[1778460790261,33.69,81290.09,0.2,0.39914,0.00015,29.82944]
[1778460790266,33.69,81290.09,0.2,0.39914,0.00015,29.82944]
[1778460790295,33.69,81290.09,0.2,0.39914,0.00015,29.82944]
[1778460790318,33.69,81290.09,0.2,0.39914,0.00015,29.82944]
[1778460790280,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790625,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790689,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790897,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790918,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790950,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790964,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460790966,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460791099,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460791159,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460791232,33.69,81281.23,0.2,0.39782,0.00015,29.80008]
[1778460791324,33.69,81298.72,0.2,0.40042,0.00015,29.85774]
[1778460791473,33.69,81298.72,0.2,0.40042,0.00015,29.85774]
[1778460791559,33.69,81298.72,0.2,0.40042,0.00015,29.85774]
[1778460792224,33.69,81298.72,0.2,0.40042,0.00015,29.85774]
[1778460792282,33.71,81339.05,0.2,0.40649,0.00015,29.98731]
[1778460792622,33.71,81339.05,0.2,0.40649,0.00015,29.98731]
[1778460792932,33.71,81339.05,0.2,0.40649,0.00015,29.98731]
[1778460793081,33.71,81345.76,0.2,0.40749,0.00015,30.00794]
[1778460794889,33.71,81337.76,0.2,0.4063,0.00015,29.98327]
[1778460797147,33.71,81335.15,0.2,0.40591,0.00015,29.97512]
[1778460797170,33.71,81340.02,0.2,0.40663,0.00015,29.99019]
[1778460797704,33.71,81340.02,0.2,0.40663,0.00015,29.99019]
[1778460798027,33.71,81340.02,0.2,0.40663,0.00015,29.99019]
[1778460798074,33.71,81340.02,0.2,0.40663,0.00015,29.99019]
[1778460798079,33.71,81340.02,0.2,0.40663,0.00015,29.99019]
[1778460798083,33.71,81350.23,0.2,0.40815,0.00015,30.02155]
[1778460799108,33.71,81350.23,0.2,0.40815,0.00015,30.02155]
[1778460799221,33.71,81364.15,0.2,0.41023,0.00015,30.06357]
[1778460799627,33.71,81364.15,0.2,0.41023,0.00015,30.06357]
[1778460799912,33.71,81364.15,0.2,0.41023,0.00015,30.06357]
[1778460801305,33.71,81368.6,0.2,0.4109,0.00015,30.07686]
[1778460801425,33.71,81364.27,0.2,0.41025,0.00015,30.06401]
[1778460801514,33.71,81364.27,0.2,0.41025,0.00015,30.06401]
[1778460801526,33.71,81364.27,0.2,0.41025,0.00015,30.06401]
[1778460801651,33.71,81364.27,0.2,0.41025,0.00015,30.06401]
[1778460801901,33.71,81364.27,0.2,0.41025,0.00015,30.06401]
[1778460802378,33.71,81364.27,0.2,0.41025,0.00015,30.06401]
[1778460801938,33.71,81351.43,0.2,0.40833,0.00015,30.02524]
[1778460803157,33.71,81351.43,0.2,0.40833,0.00015,30.02524]
[1778460803188,33.71,81351.43,0.2,0.40833,0.00015,30.02524]
[1778460803372,33.71,81345.92,0.2,0.40751,0.00015,30.00844]
[1778460806029,33.71,81342.94,0.2,0.40707,0.00015,29.99934]
[1778460806040,33.71,81342.94,0.2,0.40707,0.00015,29.99934]
[1778460806070,33.71,81342.94,0.2,0.40707,0.00015,29.99934]
[1778460806202,33.71,81340.24,0.2,0.40667,0.00015,29.99105]
[1778460806974,33.71,81324.82,0.2,0.40438,0.00015,29.94297]
[1778460809060,33.71,81322.76,0.2,0.40407,0.00015,29.93636]
[1778460809995,33.71,81309.19,0.2,0.40205,0.00015,29.89305]
[1778460812194,33.71,81311.37,0.2,0.40236,0.00015,29.89666]
[1778460814701,33.71,81308.64,0.2,0.40195,0.00015,29.88781]
[1778460815317,33.71,81308.64,0.2,0.40195,0.00015,29.88781]
[1778460818565,33.71,81304.12,0.2,0.40127,0.00015,29.87319]
[1778460818608,33.71,81304.12,0.2,0.40127,0.00015,29.87319]
[1778460818678,33.71,81304.12,0.2,0.40127,0.00015,29.87319]
[1778460818866,33.71,81304.12,0.2,0.40127,0.00015,29.87319]
[1778460819083,33.71,81304.12,0.2,0.40127,0.00015,29.87319]
[1778460819185,33.71,81290.96,0.2,0.39932,0.00015,29.83024]
[1778460820213,33.71,81290.96,0.2,0.39932,0.00015,29.83024]
[1778460820800,33.71,81286.7,0.2,0.39869,0.00015,29.8162]
[1778460820970,33.71,81286.7,0.2,0.39869,0.00015,29.8162]
[1778460822089,33.71,81302.29,0.2,0.401,0.00015,29.86729]
[1778460823603,33.71,81306.03,0.2,0.40156,0.00015,29.87938]
[1778460824280,33.71,81306.03,0.2,0.40156,0.00015,29.87938]
[1778460826213,33.71,81307.44,0.2,0.40177,0.00015,29.8839]
[1778460826308,33.71,81307.44,0.2,0.40177,0.00015,29.8839]
[1778460827539,33.71,81309.6,0.2,0.40209,0.00015,29.89081]
[1778460828659,33.71,81310.15,0.2,0.40217,0.00015,29.89259]
[1778460828788,33.71,81310.15,0.2,0.40217,0.00015,29.89259]
[1778460829138,33.71,81301.99,0.2,0.40096,0.00015,29.86626]
[1778460834174,33.71,81299.56,0.2,0.40059,0.00015,29.85834]
[1778460835251,33.71,81299.56,0.2,0.40059,0.00015,29.85834]
[1778460836294,33.71,81304.58,0.2,0.40134,0.00015,29.87462]
[1778460836409,33.71,81304.58,0.2,0.40134,0.00015,29.87462]
[1778460836502,33.71,81309.14,0.2,0.40202,0.00015,29.88932]
[1778460836573,33.71,81309.14,0.2,0.40202,0.00015,29.88932]
[1778460837196,33.71,81299.36,0.2,0.40056,0.00015,29.85769]
[1778460839068,33.71,81296.91,0.2,0.4002,0.00015,29.84969]
[1778460841124,33.71,81291.42,0.2,0.39939,0.00015,29.83171]
[1778460841264,33.71,81291.42,0.2,0.39939,0.00015,29.83171]
[1778460843928,33.71,81282.04,0.2,0.398,0.00015,29.80073]
[1778460844252,33.71,81282.04,0.2,0.398,0.00015,29.80073]
[1778460844311,33.71,81282.04,0.2,0.398,0.00015,29.80073]
[1778460844313,33.71,81291.22,0.2,0.39936,0.00015,29.83111]
[1778460845879,33.71,81298.62,0.2,0.40046,0.00015,29.85534]
[1778460846423,33.71,81298.62,0.2,0.40046,0.00015,29.85534]
[1778460846260,33.71,81310.32,0.2,0.40219,0.00015,29.89317]
[1778460846534,33.71,81310.32,0.2,0.40219,0.00015,29.89317]
[1778460847764,33.71,81311.4,0.2,0.40235,0.00015,29.89661]
[1778460848172,33.71,81311.4,0.2,0.40235,0.00015,29.89661]
[1778460848274,33.71,81302.55,0.2,0.40104,0.00015,29.86805]
[1778460848556,33.71,81302.55,0.2,0.40104,0.00015,29.86805]
[1778460849043,33.71,81302.55,0.2,0.40104,0.00015,29.86805]
[1778460849123,33.71,81302.55,0.2,0.40104,0.00015,29.86805]
[1778460851377,33.71,81310.23,0.2,0.40218,0.00015,29.89279]
[1778460852106,33.71,81309.64,0.2,0.40209,0.00015,29.89087]
[1778460854696,33.71,81305.84,0.2,0.40152,0.00015,29.87866]
[1778460856632,33.71,81309.34,0.2,0.40205,0.00015,29.88995]
[1778460856709,33.71,81309.34,0.2,0.40205,0.00015,29.88995]
[1778460856714,33.71,81309.34,0.2,0.40205,0.00015,29.88995]
[1778460856720,33.71,81309.34,0.2,0.40205,0.00015,29.88995]
[1778460858447,33.71,81316.66,0.2,0.40313,0.00015,29.91338]
[1778460858471,33.71,81316.25,0.2,0.40307,0.00015,29.91211]
[1778460859351,33.71,81306.05,0.2,0.40156,0.00015,29.87943]
[1778460859858,33.71,81306.05,0.2,0.40156,0.00015,29.87943]
[1778460860211,33.71,81306.05,0.2,0.40156,0.00015,29.87943]
[1778460861571,33.71,81313.52,0.2,0.40267,0.00015,29.90345]
[1778460862348,33.71,81313.52,0.2,0.40267,0.00015,29.90345]
[1778460862393,33.71,81313.52,0.2,0.40267,0.00015,29.90345]
[1778460863122,33.71,81309.15,0.2,0.40202,0.00015,29.88946]
[1778460863439,33.71,81309.15,0.2,0.40202,0.00015,29.88946]
[1778460863379,33.71,81317.86,0.2,0.40332,0.00015,29.91732]
[1778460863640,33.71,81317.86,0.2,0.40332,0.00015,29.91732]
[1778460863643,33.71,81317.86,0.2,0.40332,0.00015,29.91732]
[1778460864052,33.71,81317.86,0.2,0.40332,0.00015,29.91732]
[1778460864069,33.71,81317.86,0.2,0.40332,0.00015,29.91732]
[1778460864386,33.71,81330.41,0.2,0.40519,0.00015,29.95696]
[1778460864724,33.71,81330.41,0.2,0.40519,0.00015,29.95696]
[1778460867538,33.71,81331.9,0.2,0.40542,0.00015,29.96173]
[1778460867649,33.71,81331.9,0.2,0.40542,0.00015,29.96173]
[1778460867788,33.71,81331.9,0.2,0.40542,0.00015,29.96173]
[1778460868286,33.71,81331.9,0.2,0.40542,0.00015,29.96173]
[1778460868316,33.71,81331.9,0.2,0.40542,0.00015,29.96173]
[1778460868374,33.71,81331.9,0.2,0.40542,0.00015,29.96173]
[1778460870570,33.71,81332.66,0.2,0.40553,0.00015,29.96418]
[1778460870579,33.71,81332.66,0.2,0.40553,0.00015,29.96418]
[1778460871423,33.71,81332.66,0.2,0.40553,0.00015,29.96418]
[1778460874068,33.72,81333.1,0.2,0.4056,0.00015,29.96244]
[1778460879652,33.73,81332.69,0.2,0.40556,0.00015,29.96153]
[1778460882548,33.73,81333.62,0.2,0.40571,0.00015,29.96465]
[1778460882802,33.73,81333.62,0.2,0.40571,0.00015,29.96465]
[1778460882851,33.73,81333.62,0.2,0.40571,0.00015,29.96465]
[1778460883055,33.73,81333.62,0.2,0.40571,0.00015,29.96465]
[1778460883156,33.73,81331.7,0.2,0.40543,0.00015,29.95874]
[1778460883503,33.73,81331.7,0.2,0.40543,0.00015,29.95874]
[1778460883564,33.73,81331.7,0.2,0.40543,0.00015,29.95874]
[1778460884451,33.73,81331.7,0.2,0.40543,0.00015,29.95874]
[1778460883811,33.73,81320.97,0.2,0.40383,0.00015,29.92504]
[1778460884832,33.73,81320.97,0.2,0.40383,0.00015,29.92504]
[1778460886172,33.73,81321.27,0.2,0.40388,0.00015,29.92596]
[1778460886748,33.73,81321.39,0.2,0.40389,0.00015,29.9263]
[1778460889355,33.73,81328.43,0.2,0.40494,0.00015,29.94842]
[1778460891649,33.73,81320.99,0.2,0.40382,0.00015,29.92485]
[1778460891887,33.73,81320.99,0.2,0.40382,0.00015,29.92485]
[1778460892286,33.73,81320.99,0.2,0.40382,0.00015,29.92485]
[1778460892351,33.73,81320.99,0.2,0.40382,0.00015,29.92485]
[1778460892380,33.73,81325.24,0.2,0.40446,0.00015,29.93826]
[1778460892582,33.73,81333.13,0.2,0.40563,0.00015,29.96295]
[1778460896097,33.73,81333.32,0.2,0.40567,0.00015,29.9637]
[1778460896374,33.73,81333.32,0.2,0.40567,0.00015,29.9637]
[1778460896469,33.73,81333.32,0.2,0.40567,0.00015,29.9637]
[1778460896718,33.73,81333.61,0.2,0.40572,0.00015,29.96476]
[1778460896790,33.73,81329.79,0.2,0.40515,0.00015,29.95285]
[1778460898949,33.73,81325.83,0.2,0.40456,0.00015,29.94044]
[1778460899443,33.73,81325.83,0.2,0.40456,0.00015,29.94044]
[1778460898973,33.73,81330.34,0.2,0.40523,0.00015,29.95459]
[1778460900047,33.73,81330.34,0.2,0.40523,0.00015,29.95459]
[1778460900776,33.73,81332.02,0.2,0.40548,0.00015,29.95984]
[1778460900846,33.73,81330.28,0.2,0.40522,0.00015,29.95441]
[1778460901725,33.73,81330.28,0.2,0.40522,0.00015,29.95441]
[1778460901773,33.73,81320.24,0.2,0.40373,0.00015,29.92284]
[1778460902797,33.73,81320.24,0.2,0.40373,0.00015,29.92284]
[1778460908699,33.73,81319.2,0.2,0.40356,0.00015,29.9193]
[1778460911360,33.73,81318.65,0.2,0.40348,0.00015,29.91752]
[1778460911720,33.73,81301.9,0.2,0.40099,0.00015,29.86372]
[1778460913621,33.73,81296.9,0.2,0.40025,0.00015,29.84745]
[1778460913698,33.73,81296.9,0.2,0.40025,0.00015,29.84745]
[1778460913769,33.73,81296.9,0.2,0.40025,0.00015,29.84745]
[1778460914921,33.73,81297.77,0.2,0.40038,0.00015,29.85029]
[1778460915018,33.73,81297.77,0.2,0.40038,0.00015,29.85029]
[1778460922136,33.73,81295.12,0.2,0.39998,0.00015,29.84161]
[1778460922365,33.73,81295.12,0.2,0.39998,0.00015,29.84161]
[1778460922797,33.73,81295.38,0.2,0.40002,0.00015,29.84246]
[1778460922847,33.73,81295.38,0.2,0.40002,0.00015,29.84246]
[1778460923068,33.73,81295.38,0.2,0.40002,0.00015,29.84246]
[1778460923118,33.73,81284.79,0.2,0.39845,0.00015,29.80763]
[1778460924224,33.73,81284.79,0.2,0.39845,0.00015,29.80763]
[1778460924901,33.73,81280.39,0.2,0.3978,0.00015,29.79305]
[1778460925036,33.73,81280.39,0.2,0.3978,0.00015,29.79305]
[1778460927165,33.73,81291.3,0.2,0.39942,0.00015,29.82915]
[1778460928026,33.73,81290.05,0.2,0.39923,0.00015,29.82505]
[1778460931196,33.73,81290.89,0.2,0.39936,0.00015,29.82784]
[1778460932534,33.73,81288.86,0.2,0.39905,0.00015,29.8178]
[1778460934037,33.73,81284.12,0.2,0.39835,0.00015,29.80215]
[1778460935969,33.73,81284.89,0.2,0.39846,0.00015,29.80473]
[1778460936702,33.73,81285.18,0.2,0.39851,0.00015,29.80571]
[1778460936965,33.73,81285.18,0.2,0.39851,0.00015,29.80571]
[1778460937014,33.73,81285.18,0.2,0.39851,0.00015,29.80571]
[1778460937032,33.73,81285.18,0.2,0.39851,0.00015,29.80571]
[1778460937050,33.73,81299.06,0.2,0.40056,0.00015,29.85128]
[1778460937975,33.73,81299.06,0.2,0.40056,0.00015,29.85128]
[1778460938040,33.73,81299.06,0.2,0.40056,0.00015,29.85128]
[1778460938109,33.73,81299.06,0.2,0.40056,0.00015,29.85128]
[1778460941393,33.73,81306.64,0.2,0.40169,0.00015,29.87581]
[1778460941494,33.73,81306.64,0.2,0.40169,0.00015,29.87581]
[1778460941644,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460941646,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460941796,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460941861,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460941911,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460941934,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460942069,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460942489,33.73,81304.96,0.2,0.40144,0.00015,29.87038]
[1778460942563,33.73,81285.29,0.2,0.39852,0.00015,29.80605]
[1778460942940,33.73,81273.24,0.2,0.39674,0.00015,29.76587]
[1778460943588,33.73,81273.24,0.2,0.39674,0.00015,29.76587]
[1778460944307,33.73,81273.24,0.2,0.39674,0.00015,29.76587]
[1778460944313,33.73,81273.24,0.2,0.39674,0.00015,29.76587]
[1778460944370,33.73,81275.32,0.2,0.39705,0.00015,29.7729]
[1778460945349,33.73,81275.32,0.2,0.39705,0.00015,29.7729]
[1778460945355,33.73,81284.5,0.2,0.39841,0.00015,29.80352]
[1778460947692,33.73,81290.47,0.2,0.39929,0.00015,29.82324]
[1778460947704,33.73,81290.47,0.2,0.39929,0.00015,29.82324]
[1778460947852,33.73,81290.47,0.2,0.39929,0.00015,29.82324]
[1778460947950,33.73,81290.47,0.2,0.39929,0.00015,29.82324]
[1778460951358,33.73,81297.65,0.2,0.40036,0.00015,29.84675]
[1778460952022,33.73,81292.47,0.2,0.39959,0.00015,29.8298]
[1778460953044,33.73,81296.01,0.2,0.40011,0.00015,29.84139]
[1778460959055,33.73,81298.73,0.2,0.40052,0.00015,29.85024]
[1778460962523,33.73,81300.16,0.2,0.40073,0.00015,29.85486]
[1778460962601,33.73,81303.31,0.2,0.40119,0.00015,29.86507]
[1778460962869,33.73,81303.31,0.2,0.40119,0.00015,29.86507]
[1778460962907,33.73,81303.31,0.2,0.40119,0.00015,29.86507]
[1778460963172,33.73,81303.31,0.2,0.40119,0.00015,29.86507]
[1778460963550,33.73,81313.58,0.2,0.40272,0.00015,29.89809]
[1778460963690,33.73,81313.58,0.2,0.40272,0.00015,29.89809]
[1778460963803,33.73,81313.58,0.2,0.40272,0.00015,29.89809]
[1778460964200,33.73,81313.58,0.2,0.40272,0.00015,29.89809]
[1778460964246,33.73,81316.68,0.2,0.40318,0.00015,29.90799]
[1778460965538,33.73,81316.68,0.2,0.40318,0.00015,29.90799]
[1778460965542,33.73,81308.88,0.2,0.40202,0.00015,29.88309]
[1778460966194,33.73,81308.88,0.2,0.40202,0.00015,29.88309]
[1778460966254,33.73,81308.88,0.2,0.40202,0.00015,29.88309]
[1778460966867,33.73,81315.65,0.2,0.40303,0.00015,29.90476]
[1778460967845,33.73,81320.42,0.2,0.40374,0.00015,29.91994]
[1778460969167,33.73,81316.32,0.2,0.40313,0.00015,29.90696]
[1778460970725,33.73,81317.81,0.2,0.40336,0.00015,29.91176]
[1778460971247,33.73,81317.81,0.2,0.40336,0.00015,29.91176]
[1778460972489,33.73,81310.92,0.2,0.40234,0.00015,29.88981]
[1778460975108,33.73,81305.95,0.2,0.4016,0.00015,29.87384]
[1778460976324,33.73,81305.49,0.2,0.40153,0.00015,29.87236]
[1778460976404,33.73,81311.23,0.2,0.40238,0.00015,29.89081]
[1778460978053,33.73,81318.56,0.2,0.40347,0.00015,29.91423]
[1778460980207,33.74,81329.21,0.2,0.40507,0.00015,29.94801]
[1778460981427,33.74,81329.21,0.2,0.40507,0.00015,29.94801]
[1778460983228,33.74,81340.5,0.2,0.40676,0.00015,29.98329]
[1778460983685,33.74,81340.5,0.2,0.40676,0.00015,29.98329]
[1778460983696,33.74,81340.5,0.2,0.40676,0.00015,29.98329]
[1778460983737,33.74,81340.5,0.2,0.40676,0.00015,29.98329]
[1778460983745,33.74,81340.5,0.2,0.40676,0.00015,29.98329]
[1778460984439,33.74,81352.96,0.2,0.40862,0.00015,30.02144]
[1778460984782,33.74,81352.96,0.2,0.40862,0.00015,30.02144]
[1778460986363,33.74,81354.13,0.2,0.4088,0.00015,30.02504]
[1778460987221,33.74,81358.94,0.2,0.40952,0.00015,30.0396]
[1778460990544,33.75,81353.47,0.2,0.40871,0.00015,30.02327]
[1778460990557,33.75,81353.47,0.2,0.40871,0.00015,30.02327]
[1778460990587,33.75,81352.75,0.2,0.40861,0.00015,30.02115]
[1778460991080,33.75,81352.75,0.2,0.40861,0.00015,30.02115]
[1778460991138,33.75,81352.75,0.2,0.40861,0.00015,30.02115]
[1778460991284,33.75,81330.79,0.2,0.40533,0.00015,29.95026]
[1778460991704,33.75,81330.79,0.2,0.40533,0.00015,29.95026]
[1778460991800,33.75,81330.79,0.2,0.40533,0.00015,29.95026]
[1778460992199,33.75,81330.79,0.2,0.40533,0.00015,29.95026]
[1778460992245,33.75,81330.79,0.2,0.40533,0.00015,29.95026]
[1778460992348,33.75,81330.79,0.2,0.40533,0.00015,29.95026]
[1778460992361,33.75,81319.19,0.2,0.4036,0.00015,29.91373]
[1778460993048,33.75,81319.19,0.2,0.4036,0.00015,29.91373]
[1778460993197,33.75,81319.19,0.2,0.4036,0.00015,29.91373]
[1778460993391,33.75,81320.57,0.2,0.40381,0.00015,29.91814]
[1778460995648,33.75,81317.89,0.2,0.40342,0.00015,29.90972]
[1778460996319,33.75,81319.85,0.2,0.40371,0.00015,29.9159]
[1778460997081,33.75,81319.85,0.2,0.40371,0.00015,29.9159]
[1778460997326,33.75,81320.69,0.2,0.40383,0.00015,29.91852]
[1778460998688,33.75,81320.87,0.2,0.40386,0.00015,29.91913]
[1778460998821,33.75,81320.87,0.2,0.40386,0.00015,29.91913]
[1778460998998,33.75,81320.87,0.2,0.40386,0.00015,29.91913]
[1778460999340,33.75,81316.81,0.2,0.40326,0.00015,29.9063]
[1778461001250,33.75,81318.11,0.2,0.40345,0.00015,29.9104]
[1778461004238,33.75,81313.85,0.2,0.40281,0.00015,29.89679]
[1778461004375,33.75,81314.03,0.2,0.40284,0.00015,29.89737]
[1778461006175,33.75,81313.43,0.2,0.40275,0.00015,29.89551]
[1778461006850,33.75,81316.91,0.2,0.40327,0.00015,29.90665]
[1778461007700,33.75,81315.04,0.2,0.403,0.00015,29.90075]
[1778461013439,33.76,81315.09,0.2,0.40302,0.00015,29.90122]
[1778461013886,33.76,81315.09,0.2,0.40302,0.00015,29.90122]
[1778461015453,33.76,81324.12,0.2,0.40437,0.00015,29.9299]
[1778461015669,33.76,81324.12,0.2,0.40437,0.00015,29.9299]
[1778461016366,33.76,81324.12,0.2,0.40437,0.00015,29.9299]
[1778461021495,33.76,81323.3,0.2,0.40426,0.00015,29.92752]
[1778461021938,33.76,81323.3,0.2,0.40426,0.00015,29.92752]
[1778461023747,33.76,81322.42,0.2,0.40413,0.00015,29.92483]
[1778461025848,33.76,81326.04,0.2,0.40467,0.00015,29.93629]
[1778461027682,33.76,81322.13,0.2,0.40409,0.00015,29.92402]
[1778461027716,33.77,81316.04,0.2,0.40319,0.00015,29.90479]
[1778461028068,33.77,81316.04,0.2,0.40319,0.00015,29.90479]
[1778461028546,33.77,81308.11,0.2,0.40201,0.00015,29.87947]
[1778461032705,33.76,81306.27,0.2,0.40174,0.00015,29.8735]
[1778461033825,33.76,81310.54,0.2,0.40237,0.00015,29.88719]
[1778461034565,33.76,81310.54,0.2,0.40237,0.00015,29.88719]
[1778461034591,33.76,81324.92,0.2,0.40451,0.00015,29.93279]
[1778461034888,33.76,81324.92,0.2,0.40451,0.00015,29.93279]
[1778461035534,33.76,81324.92,0.2,0.40451,0.00015,29.93279]
[1778461036187,33.77,81324.93,0.2,0.40451,0.00015,29.93285]
[1778461036346,33.77,81324.93,0.2,0.40451,0.00015,29.93285]
[1778461039480,33.77,81317.34,0.2,0.40339,0.00015,29.90903]
[1778461039626,33.77,81319.73,0.2,0.40375,0.00015,29.91665]
[1778461041640,33.77,81327.36,0.2,0.40488,0.00015,29.94058]
[1778461043548,33.77,81329.24,0.2,0.40515,0.00015,29.94641]
[1778461043572,33.77,81329.24,0.2,0.40515,0.00015,29.94641]
[1778461043654,33.77,81329.94,0.2,0.40525,0.00015,29.94855]
[1778461044440,33.77,81329.94,0.2,0.40525,0.00015,29.94855]
[1778461044661,33.77,81341.1,0.2,0.40692,0.00015,29.98322]
[1778461045807,33.77,81342.4,0.2,0.40712,0.00015,29.9873]
[1778461048918,33.77,81346.12,0.2,0.40768,0.00015,29.9989]
[1778461050436,33.77,81346.12,0.2,0.40768,0.00015,29.9989]
[1778461051163,33.78,81348.15,0.2,0.40799,0.00015,30.00524]
[1778461051710,33.78,81360.18,0.2,0.40978,0.00015,30.03827]
[1778461053270,33.78,81360.18,0.2,0.40978,0.00015,30.03827]
[1778461053326,33.78,81360.18,0.2,0.40978,0.00015,30.03827]
[1778461054068,33.78,81357.86,0.2,0.40944,0.00015,30.03142]
[1778461054242,33.78,81357.86,0.2,0.40944,0.00015,30.03142]
[1778461054290,33.78,81357.86,0.2,0.40944,0.00015,30.03142]
[1778461054353,33.78,81367.37,0.2,0.41086,0.00015,30.05983]
[1778461056893,33.78,81373.85,0.2,0.41182,0.00015,30.07898]
[1778461060440,33.78,81374.34,0.2,0.4119,0.00015,30.08049]
[1778461060565,33.78,81374.34,0.2,0.4119,0.00015,30.08049]
[1778461065808,33.78,81376.6,0.2,0.41224,0.00015,30.08725]
[1778461070843,33.79,81379.2,0.2,0.41264,0.00015,30.09493]
[1778461075881,33.79,81376.79,0.2,0.41228,0.00015,30.08797]
[1778461078224,33.79,81379.55,0.2,0.41269,0.00015,30.09604]
[1778461078282,33.79,81379.55,0.2,0.41269,0.00015,30.09604]
[1778461080068,33.79,81390.9,0.2,0.41439,0.00015,30.12887]
[1778461083256,33.79,81385.77,0.2,0.41363,0.00015,30.11425]
[1778461083271,33.79,81385.77,0.2,0.41363,0.00015,30.11425]
[1778461087475,33.79,81379.44,0.2,0.41269,0.00015,30.096]
[1778461088496,33.79,81374.62,0.2,0.41198,0.00015,30.08195]
[1778461088980,33.79,81375.7,0.2,0.41214,0.00015,30.08513]
[1778461089151,33.79,81375.7,0.2,0.41214,0.00015,30.08513]
[1778461089156,33.79,81375.7,0.2,0.41214,0.00015,30.08513]
[1778461091385,33.79,81385.78,0.2,0.41364,0.00015,30.11444]
[1778461094148,33.8,81387.82,0.2,0.41395,0.00015,30.12042]
[1778461096025,33.8,81401.2,0.2,0.41596,0.00015,30.15863]
[1778461098821,33.8,81404.96,0.2,0.41652,0.00015,30.16917]
[1778461098860,33.8,81404.96,0.2,0.41652,0.00015,30.16917]
[1778461098946,33.8,81404.96,0.2,0.41652,0.00015,30.16917]
[1778461098980,33.8,81404.96,0.2,0.41652,0.00015,30.16917]
[1778461099251,33.8,81404.96,0.2,0.41652,0.00015,30.16917]
[1778461099830,33.8,81408.86,0.2,0.4171,0.00015,30.18003]
[1778461099845,33.8,81408.86,0.2,0.4171,0.00015,30.18003]
[1778461100649,33.8,81408.86,0.2,0.4171,0.00015,30.18003]
[1778461102155,33.8,81413.42,0.2,0.41778,0.00015,30.19268]
[1778461102614,33.8,81413.42,0.2,0.41778,0.00015,30.19268]
[1778461103841,33.8,81417.87,0.2,0.41844,0.00015,30.2049]
[1778461104213,33.8,81417.87,0.2,0.41844,0.00015,30.2049]
[1778461106266,33.79,81422.37,0.2,0.41911,0.00015,30.21718]
[1778461107205,33.79,81422.94,0.2,0.41919,0.00015,30.21867]
[1778461108025,33.79,81424.63,0.2,0.41944,0.00015,30.22324]
[1778461108861,33.79,81424.88,0.2,0.41947,0.00015,30.22389]
[1778461109423,33.79,81424.88,0.2,0.41947,0.00015,30.22389]
[1778461113209,33.79,81419.56,0.2,0.41866,0.00015,30.20591]
[1778461117212,33.79,81422.05,0.2,0.41902,0.00015,30.2126]
[1778461123214,33.78,81422.75,0.2,0.41912,0.00015,30.2143]
[1778461127244,33.78,81430.16,0.2,0.42022,0.00015,30.23431]
[1778461130898,33.77,81429.83,0.2,0.42016,0.00015,30.23331]
[1778461131272,33.78,81430.61,0.2,0.42028,0.00015,30.23544]
[1778461132636,33.78,81430.61,0.2,0.42028,0.00015,30.23544]
[1778461132713,33.78,81435.13,0.2,0.42096,0.00015,30.24762]
[1778461133036,33.78,81435.13,0.2,0.42096,0.00015,30.24762]
[1778461133649,33.78,81435.13,0.2,0.42096,0.00015,30.24762]
[1778461138280,33.77,81436.19,0.2,0.42111,0.00015,30.25042]
[1778461140464,33.77,81432.48,0.2,0.42055,0.00015,30.24039]
[1778461140658,33.77,81432.48,0.2,0.42055,0.00015,30.24039]
[1778461140826,33.77,81432.48,0.2,0.42055,0.00015,30.24039]
[1778461141347,33.77,81442.5,0.2,0.42205,0.00015,30.26715]
[1778461142990,33.77,81440.46,0.2,0.42175,0.00015,30.26174]
[1778461143777,33.77,81440.46,0.2,0.42175,0.00015,30.26174]
[1778461148674,33.77,81446.13,0.2,0.4226,0.00015,30.27674]
[1778461148688,33.77,81446.13,0.2,0.4226,0.00015,30.27674]
[1778461148847,33.77,81449.3,0.2,0.42307,0.00015,30.28507]
[1778461148977,33.77,81449.3,0.2,0.42307,0.00015,30.28507]
[1778461149260,33.77,81449.3,0.2,0.42307,0.00015,30.28507]
[1778461149404,33.77,81458.2,0.2,0.42441,0.00015,30.30827]
[1778461153002,33.77,81456.29,0.2,0.42412,0.00015,30.30328]
[1778461157068,33.77,81462.14,0.2,0.42499,0.00015,30.3183]
[1778461157501,33.77,81462.14,0.2,0.42499,0.00015,30.3183]
[1778461159677,33.77,81465.72,0.2,0.42552,0.00015,30.32742]
[1778461159775,33.77,81466.88,0.2,0.4257,0.00015,30.33035]
[1778461162583,33.77,81467.75,0.2,0.42583,0.00015,30.3326]
[1778461164846,33.77,81471.24,0.2,0.42636,0.00015,30.34149]
[1778461164872,33.77,81470.5,0.2,0.42625,0.00015,30.33964]
[1778461167631,33.77,81470.24,0.2,0.42621,0.00015,30.33901]
[1778461167660,33.77,81469.27,0.2,0.42607,0.00015,30.33657]
[1778461173572,33.77,81460.44,0.2,0.42472,0.00015,30.31052]
[1778461178607,33.77,81458.5,0.2,0.42442,0.00015,30.3054]
[1778461183642,33.76,81462.89,0.2,0.42507,0.00015,30.3166]
[1778461188677,33.76,81462.33,0.2,0.42498,0.00015,30.31504]
[1778461191010,33.76,81462.77,0.2,0.42504,0.00015,30.31612]
[1778461193597,33.76,81464.44,0.2,0.42529,0.00015,30.32035]
[1778461193712,33.76,81468.02,0.2,0.42583,0.00015,30.32946]
[1778461194068,33.76,81468.02,0.2,0.42583,0.00015,30.32946]
[1778461195523,33.76,81472.02,0.2,0.42643,0.00015,30.33962]
[1778461198597,33.76,81472.96,0.2,0.42657,0.00015,30.34204]
[1778461198689,33.76,81472.96,0.2,0.42657,0.00015,30.34204]
[1778461198710,33.76,81472.96,0.2,0.42657,0.00015,30.34204]
[1778461198811,33.76,81466.89,0.2,0.42566,0.00015,30.32666]
[1778461199761,33.76,81458.09,0.2,0.42434,0.00015,30.30404]
[1778461201060,33.76,81457.73,0.2,0.42429,0.00015,30.30309]
[1778461201105,33.76,81457.73,0.2,0.42429,0.00015,30.30309]
[1778461201363,33.76,81457.73,0.2,0.42429,0.00015,30.30309]
[1778461201815,33.76,81457.73,0.2,0.42429,0.00015,30.30309]
[1778461201776,33.76,81476.62,0.2,0.42712,0.00015,30.35125]
[1778461201933,33.76,81476.62,0.2,0.42712,0.00015,30.35125]
[1778461202052,33.76,81476.62,0.2,0.42712,0.00015,30.35125]
[1778461202171,33.76,81476.62,0.2,0.42712,0.00015,30.35125]
[1778461202253,33.76,81476.62,0.2,0.42712,0.00015,30.35125]
[1778461202823,33.76,81476.62,0.2,0.42712,0.00015,30.35125]
[1778461202782,33.76,81473.97,0.2,0.42673,0.00015,30.3446]
[1778461204797,33.76,81464.88,0.2,0.42536,0.00015,30.32153]
[1778461205274,33.76,81464.88,0.2,0.42536,0.00015,30.32153]
[1778461205359,33.76,81464.88,0.2,0.42536,0.00015,30.32153]
[1778461205386,33.76,81464.88,0.2,0.42536,0.00015,30.32153]
[1778461205477,33.76,81464.88,0.2,0.42536,0.00015,30.32153]
[1778461205804,33.76,81450.81,0.2,0.42325,0.00015,30.28513]
[1778461206097,33.76,81450.81,0.2,0.42325,0.00015,30.28513]
[1778461206250,33.76,81450.81,0.2,0.42325,0.00015,30.28513]
[1778461206810,33.76,81443.0,0.2,0.42208,0.00015,30.26453]
[1778461207012,33.76,81443.0,0.2,0.42208,0.00015,30.26453]
[1778461207468,33.76,81443.0,0.2,0.42208,0.00015,30.26453]
[1778461207905,33.76,81443.29,0.2,0.42212,0.00015,30.26524]
[1778461209537,33.76,81447.95,0.2,0.42282,0.00015,30.27752]
[1778461209831,33.76,81451.33,0.2,0.42332,0.00015,30.28636]
[1778461214867,33.76,81450.6,0.2,0.42322,0.00015,30.28455]
[1778461216748,33.76,81449.46,0.2,0.42305,0.00015,30.28158]
[1778461216881,33.76,81449.02,0.2,0.42298,0.00015,30.28045]
[1778461217263,33.76,81449.02,0.2,0.42298,0.00015,30.28045]
[1778461220098,33.76,81438.51,0.2,0.42141,0.00015,30.25262]
[1778461220154,33.76,81438.51,0.2,0.42141,0.00015,30.25262]
[1778461221199,33.76,81438.51,0.2,0.42141,0.00015,30.25262]
[1778461221256,33.76,81430.68,0.2,0.42023,0.00015,30.2316]
[1778461223930,33.76,81438.35,0.2,0.42138,0.00015,30.25214]
[1778461225525,33.76,81438.35,0.2,0.42138,0.00015,30.25214]
[1778461225960,33.76,81435.22,0.2,0.42091,0.00015,30.24376]
[1778461225993,33.76,81441.7,0.2,0.42188,0.00015,30.26106]
[1778461227022,33.76,81441.7,0.2,0.42188,0.00015,30.26106]
[1778461227679,33.76,81441.7,0.2,0.42188,0.00015,30.26106]
[1778461227781,33.76,81447.18,0.2,0.42271,0.00015,30.2756]
[1778461228471,33.76,81447.18,0.2,0.42271,0.00015,30.2756]
[1778461229959,33.76,81446.22,0.2,0.42256,0.00015,30.27308]
[1778461230275,33.76,81446.22,0.2,0.42256,0.00015,30.27308]
[1778461232993,33.76,81434.69,0.2,0.42083,0.00015,30.23909]
[1778461235474,33.76,81435.11,0.2,0.42089,0.00015,30.24021]
[1778461235801,33.76,81435.11,0.2,0.42089,0.00015,30.24021]
[1778461243068,33.76,81435.38,0.2,0.42093,0.00015,30.2409]
[1778461248103,33.76,81434.7,0.2,0.42082,0.00015,30.23902]
[1778461248940,33.76,81434.7,0.2,0.42082,0.00015,30.23902]
[1778461253809,33.76,81430.36,0.2,0.42017,0.00015,30.22728]
[1778461254192,33.76,81431.11,0.2,0.42028,0.00015,30.22928]
[1778461254841,33.76,81431.11,0.2,0.42028,0.00015,30.22928]
[1778461258702,33.75,81426.88,0.2,0.41964,0.00015,30.21777]
[1778461260409,33.75,81427.66,0.2,0.41976,0.00015,30.21985]
[1778461260924,33.75,81427.66,0.2,0.41976,0.00015,30.21985]
[1778461261017,33.75,81426.34,0.2,0.41956,0.00015,30.21622]
[1778461261021,33.75,81426.34,0.2,0.41956,0.00015,30.21622]
[1778461261068,33.75,81426.34,0.2,0.41956,0.00015,30.21622]
[1778461261162,33.75,81426.34,0.2,0.41956,0.00015,30.21622]
[1778461261498,33.75,81426.34,0.2,0.41956,0.00015,30.21622]
[1778461261691,33.75,81409.78,0.2,0.41708,0.00015,30.17055]
[1778461262208,33.75,81398.08,0.2,0.41533,0.00015,30.1376]
[1778461266317,33.75,81399.25,0.2,0.4155,0.00015,30.14091]
[1778461266650,33.75,81399.25,0.2,0.4155,0.00015,30.14091]
[1778461266662,33.75,81399.25,0.2,0.4155,0.00015,30.14091]
[1778461266815,33.75,81399.25,0.2,0.4155,0.00015,30.14091]
[1778461267004,33.75,81394.38,0.2,0.41477,0.00015,30.12704]
[1778461267243,33.75,81384.04,0.2,0.41323,0.00015,30.09728]
[1778461272278,33.75,81380.09,0.2,0.41263,0.00015,30.08556]
[1778461273625,33.75,81380.09,0.2,0.41263,0.00015,30.08556]
[1778461277784,33.74,81373.72,0.2,0.41167,0.00015,30.06674]
[1778461279768,33.74,81377.48,0.2,0.41222,0.00015,30.07771]
[1778461284862,33.74,81372.45,0.2,0.41146,0.00015,30.06271]
[1778461286376,33.74,81363.5,0.2,0.41012,0.00015,30.03607]
[1778461291341,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461291445,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461291487,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461291513,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461291538,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461291558,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461291939,33.74,81362.25,0.2,0.40993,0.00015,30.03225]
[1778461292123,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292138,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292180,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292294,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292389,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292419,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292599,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292763,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292991,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292999,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461293046,33.73,81361.03,0.2,0.40974,0.00015,30.0252]
[1778461292808,33.73,81332.09,0.2,0.40542,0.00015,29.93669]
[1778461293068,33.73,81332.09,0.2,0.40542,0.00015,29.93669]
[1778461293404,33.73,81332.09,0.2,0.40542,0.00015,29.93669]
[1778461293465,33.73,81332.09,0.2,0.40542,0.00015,29.93669]
[1778461293706,33.73,81303.25,0.2,0.40113,0.00015,29.84496]
[1778461294633,33.73,81303.25,0.2,0.40113,0.00015,29.84496]
[1778461294769,33.73,81306.46,0.2,0.40161,0.00015,29.85531]
[1778461296059,33.73,81305.67,0.2,0.40149,0.00015,29.85276]
[1778461296747,33.73,81305.67,0.2,0.40149,0.00015,29.85276]
[1778461296853,33.73,81305.67,0.2,0.40149,0.00015,29.85276]
[1778461297124,33.73,81305.09,0.2,0.4014,0.00015,29.85085]
[1778461297918,33.73,81305.09,0.2,0.4014,0.00015,29.85085]
[1778461297977,33.73,81305.09,0.2,0.4014,0.00015,29.85085]
[1778461299022,33.73,81300.63,0.2,0.40074,0.00015,29.83638]
[1778461300126,33.73,81302.04,0.2,0.40095,0.00015,29.84094]
[1778461304068,33.73,81299.21,0.2,0.40053,0.00015,29.8317]
[1778461305103,33.73,81300.12,0.2,0.40066,0.00015,29.83465]
[1778461305208,33.73,81300.12,0.2,0.40066,0.00015,29.83465]
[1778461305534,33.73,81313.06,0.2,0.40258,0.00015,29.87637]
[1778461306708,33.73,81313.06,0.2,0.40258,0.00015,29.87637]
[1778461307984,33.73,81318.01,0.2,0.40332,0.00015,29.89211]
[1778461308231,33.73,81317.19,0.2,0.40319,0.00015,29.8895]
[1778461308283,33.73,81317.19,0.2,0.40319,0.00015,29.8895]
[1778461312050,33.73,81311.71,0.2,0.40237,0.00015,29.87184]
[1778461312288,33.73,81311.71,0.2,0.40237,0.00015,29.87184]
[1778461317848,33.73,81317.72,0.2,0.40326,0.00015,29.89087]
[1778461318559,33.72,81318.44,0.2,0.40336,0.00015,29.89313]
[1778461318591,33.72,81318.44,0.2,0.40336,0.00015,29.89313]
[1778461318784,33.72,81318.44,0.2,0.40336,0.00015,29.89313]
[1778461318800,33.72,81326.23,0.2,0.40452,0.00015,29.91771]
[1778461319926,33.72,81326.23,0.2,0.40452,0.00015,29.91771]
[1778461319971,33.72,81340.62,0.2,0.40666,0.00015,29.96257]
[1778461320906,33.72,81340.62,0.2,0.40666,0.00015,29.96257]
[1778461320930,33.73,81351.23,0.2,0.40825,0.00015,29.99509]
[1778461322199,33.73,81347.65,0.2,0.40771,0.00015,29.98418]
[1778461322967,33.72,81336.36,0.2,0.40603,0.00015,29.94934]
[1778461323419,33.72,81336.36,0.2,0.40603,0.00015,29.94934]
[1778461323670,33.72,81330.66,0.2,0.40517,0.00015,29.93153]
[1778461327312,33.72,81337.04,0.2,0.40613,0.00015,29.95149]
[1778461327776,33.72,81337.04,0.2,0.40613,0.00015,29.95149]
[1778461327867,33.72,81350.48,0.2,0.40813,0.00015,29.99279]
[1778461328071,33.72,81350.48,0.2,0.40813,0.00015,29.99279]
[1778461328136,33.72,81350.48,0.2,0.40813,0.00015,29.99279]
[1778461328243,33.72,81350.48,0.2,0.40813,0.00015,29.99279]
[1778461330000,33.73,81356.51,0.2,0.40904,0.00015,30.01114]
[1778461330010,33.73,81356.51,0.2,0.40904,0.00015,30.01114]
[1778461331113,33.73,81353.76,0.2,0.40863,0.00015,30.00293]
[1778461331276,33.73,81353.76,0.2,0.40863,0.00015,30.00293]
[1778461331881,33.73,81353.76,0.2,0.40863,0.00015,30.00293]
[1778461332038,33.73,81353.76,0.2,0.40863,0.00015,30.00293]
[1778461333041,33.73,81353.36,0.2,0.40858,0.00015,30.00177]
[1778461332734,33.73,81352.24,0.2,0.40841,0.00015,29.99836]
[1778461335058,33.73,81355.4,0.2,0.40888,0.00015,30.00792]
[1778461335068,33.73,81355.25,0.2,0.40885,0.00015,30.00745]
[1778461335149,33.73,81355.25,0.2,0.40885,0.00015,30.00745]
[1778461335755,33.73,81358.1,0.2,0.40928,0.00015,30.0161]
[1778461336101,33.73,81358.1,0.2,0.40928,0.00015,30.0161]
[1778461336600,33.73,81358.1,0.2,0.40928,0.00015,30.0161]
[1778461336762,33.73,81368.55,0.2,0.41084,0.00015,30.04739]
[1778461337140,33.73,81368.55,0.2,0.41084,0.00015,30.04739]
[1778461337759,33.73,81368.55,0.2,0.41084,0.00015,30.04739]
[1778461338002,33.73,81368.55,0.2,0.41084,0.00015,30.04739]
[1778461338776,33.73,81364.67,0.2,0.41027,0.00015,30.03587]
[1778461339256,33.73,81364.67,0.2,0.41027,0.00015,30.03587]
[1778461339270,33.73,81364.67,0.2,0.41027,0.00015,30.03587]
[1778461339281,33.73,81364.67,0.2,0.41027,0.00015,30.03587]
[1778461339807,33.73,81364.67,0.2,0.41027,0.00015,30.03587]
[1778461343539,33.73,81355.43,0.2,0.40889,0.00015,30.00817]
[1778461343844,33.73,81355.43,0.2,0.40889,0.00015,30.00817]
[1778461344676,33.73,81353.66,0.2,0.40863,0.00015,30.00284]
[1778461344814,33.73,81353.66,0.2,0.40863,0.00015,30.00284]
[1778461344926,33.73,81353.66,0.2,0.40863,0.00015,30.00284]
[1778461344953,33.73,81337.51,0.2,0.40622,0.00015,29.95339]
[1778461345922,33.73,81317.76,0.2,0.40328,0.00015,29.89136]
[1778461346837,33.73,81317.73,0.2,0.40327,0.00015,29.89122]
[1778461347260,33.73,81317.73,0.2,0.40327,0.00015,29.89122]
[1778461347371,33.73,81317.73,0.2,0.40327,0.00015,29.89122]
[1778461347885,33.73,81317.73,0.2,0.40327,0.00015,29.89122]
[1778461348005,33.73,81317.73,0.2,0.40327,0.00015,29.89122]
[1778461347987,33.73,81308.31,0.2,0.40187,0.00015,29.86106]
[1778461348939,33.73,81308.31,0.2,0.40187,0.00015,29.86106]
[1778461349070,33.73,81308.31,0.2,0.40187,0.00015,29.86106]
[1778461349242,33.73,81304.87,0.2,0.40136,0.00015,29.84998]
[1778461350935,33.73,81303.25,0.2,0.40112,0.00015,29.84475]
[1778461351017,33.73,81303.25,0.2,0.40112,0.00015,29.84475]
[1778461352525,33.73,81303.11,0.2,0.40109,0.00015,29.84093]
[1778461354655,33.73,81303.36,0.2,0.40113,0.00015,29.84174]
[1778461356068,33.73,81303.91,0.2,0.40121,0.00015,29.84352]
[1778461356233,33.73,81301.34,0.2,0.40083,0.00015,29.8352]
[1778461356909,33.73,81292.33,0.2,0.39949,0.00015,29.80578]
[1778461357397,33.73,81292.33,0.2,0.39949,0.00015,29.80578]
[1778461357415,33.73,81292.33,0.2,0.39949,0.00015,29.80578]
[1778461361732,33.73,81299.05,0.2,0.40049,0.00015,29.82775]
[1778461362681,33.73,81295.12,0.2,0.3999,0.00015,29.81492]
[1778461365697,33.73,81292.75,0.2,0.39955,0.00015,29.80716]
[1778461366791,33.73,81290.82,0.2,0.39927,0.00015,29.80082]
[1778461372016,33.73,81282.82,0.2,0.39808,0.00015,29.77447]
[1778461372899,33.73,81282.82,0.2,0.39808,0.00015,29.77447]
[1778461373312,33.73,81286.81,0.2,0.39868,0.00015,29.78771]
[1778461378912,33.73,81297.37,0.2,0.40024,0.00015,29.82238]
[1778461381885,33.73,81302.12,0.2,0.40095,0.00015,29.83778]
[1778461381892,33.73,81302.12,0.2,0.40095,0.00015,29.83778]
[1778461381961,33.73,81302.12,0.2,0.40095,0.00015,29.83778]
[1778461382212,33.73,81308.94,0.2,0.40196,0.00015,29.85978]
[1778461382516,33.73,81308.94,0.2,0.40196,0.00015,29.85978]
[1778461382549,33.73,81308.94,0.2,0.40196,0.00015,29.85978]
[1778461383101,33.73,81318.25,0.2,0.40334,0.00015,29.88951]
[1778461384535,33.73,81319.89,0.2,0.40358,0.00015,29.89472]
[1778461385115,33.73,81333.94,0.2,0.40568,0.00015,29.93885]
[1778461385740,33.73,81333.94,0.2,0.40568,0.00015,29.93885]
[1778461385750,33.73,81333.94,0.2,0.40568,0.00015,29.93885]
[1778461385909,33.73,81333.94,0.2,0.40568,0.00015,29.93885]
[1778461385938,33.73,81333.94,0.2,0.40568,0.00015,29.93891]
[1778461386270,33.73,81333.94,0.2,0.40568,0.00015,29.93891]
[1778461386838,33.73,81333.94,0.2,0.40568,0.00015,29.93891]
[1778461386923,33.73,81354.7,0.2,0.40877,0.00015,30.00267]
[1778461388081,33.73,81354.7,0.2,0.40877,0.00015,30.00267]
[1778461388112,33.73,81354.7,0.2,0.40877,0.00015,30.00267]
[1778461388122,33.73,81354.7,0.2,0.40877,0.00015,30.00267]
[1778461388147,33.73,81354.7,0.2,0.40877,0.00015,30.00267]
[1778461388171,33.73,81354.7,0.2,0.40877,0.00015,30.00267]
[1778461388212,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388367,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388462,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388550,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388555,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388685,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388699,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388770,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461388792,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461389104,33.73,81356.17,0.2,0.40899,0.00015,30.00711]
[1778461389272,33.73,81363.75,0.2,0.41013,0.00015,30.02999]
[1778461390339,33.73,81363.75,0.2,0.41013,0.00015,30.02999]
[1778461390384,33.73,81363.75,0.2,0.41013,0.00015,30.02999]
[1778461390981,33.73,81363.75,0.2,0.41013,0.00015,30.02999]
[1778461391003,33.73,81363.75,0.2,0.41013,0.00015,30.02999]
[1778461391084,33.74,81362.46,0.2,0.40994,0.00015,30.02621]
[1778461391590,33.74,81362.46,0.2,0.40994,0.00015,30.02621]
[1778461392166,33.74,81359.91,0.2,0.40956,0.00015,30.01859]
[1778461392218,33.74,81359.91,0.2,0.40956,0.00015,30.01859]
[1778461392394,33.74,81359.91,0.2,0.40956,0.00015,30.01859]
[1778461393034,33.74,81359.91,0.2,0.40956,0.00015,30.01859]
[1778461392414,33.74,81362.35,0.2,0.40993,0.00015,30.02591]
[1778461393181,33.74,81370.66,0.2,0.41117,0.00015,30.05068]
[1778461397418,33.74,81377.42,0.2,0.41218,0.00015,30.07066]
[1778461397497,33.74,81377.42,0.2,0.41218,0.00015,30.07066]
[1778461397845,33.74,81377.42,0.2,0.41218,0.00015,30.07066]
[1778461403251,33.74,81381.88,0.2,0.41286,0.00015,30.08379]
[1778461404417,33.74,81381.88,0.2,0.41286,0.00015,30.08379]
[1778461407736,33.74,81388.92,0.2,0.41391,0.00015,30.10421]
[1778461407785,33.74,81388.92,0.2,0.41391,0.00015,30.10421]
[1778461408685,33.74,81388.54,0.2,0.41385,0.00015,30.10312]
[1778461408723,33.74,81388.54,0.2,0.41385,0.00015,30.10312]
[1778461409066,33.74,81388.54,0.2,0.41385,0.00015,30.10312]
[1778461409105,33.74,81388.54,0.2,0.41385,0.00015,30.10312]
[1778461409983,33.74,81395.27,0.2,0.41486,0.00015,30.12242]
[1778461410074,33.74,81395.27,0.2,0.41486,0.00015,30.12242]
[1778461410116,33.74,81404.54,0.2,0.41625,0.00015,30.14869]
[1778461410181,33.74,81404.54,0.2,0.41625,0.00015,30.14869]
[1778461410337,33.74,81404.54,0.2,0.41625,0.00015,30.14869]
[1778461410422,33.74,81404.54,0.2,0.41625,0.00015,30.14869]
[1778461410448,33.74,81404.54,0.2,0.41625,0.00015,30.14869]
[1778461410551,33.74,81382.36,0.2,0.41293,0.00015,30.08521]
[1778461411599,33.74,81382.36,0.2,0.41293,0.00015,30.08521]
[1778461411616,33.74,81382.36,0.2,0.41293,0.00015,30.08521]
[1778461411910,33.74,81372.98,0.2,0.41152,0.00015,30.05443]
[1778461413688,33.74,81370.23,0.2,0.41111,0.00015,30.0463]
[1778461413783,33.74,81369.2,0.2,0.41096,0.00015,30.04332]
[1778461414704,33.74,81369.2,0.2,0.41096,0.00015,30.04332]
[1778461416347,33.74,81375.91,0.2,0.41196,0.00015,30.06312]
[1778461416354,33.74,81375.91,0.2,0.41196,0.00015,30.06312]
[1778461416365,33.74,81375.91,0.2,0.41196,0.00015,30.06312]
[1778461416379,33.74,81375.91,0.2,0.41196,0.00015,30.06312]
[1778461416383,33.74,81375.91,0.2,0.41196,0.00015,30.06312]
[1778461416942,33.74,81375.91,0.2,0.41196,0.00015,30.06312]
[1778461416957,33.74,81378.51,0.2,0.41235,0.00015,30.07076]
[1778461417965,33.74,81378.51,0.2,0.41235,0.00015,30.07076]
[1778461418025,33.75,81386.75,0.2,0.41359,0.00015,30.09475]
[1778461423397,33.75,81380.96,0.2,0.41273,0.00015,30.07808]
[1778461425816,33.75,81380.71,0.2,0.41269,0.00015,30.07738]
[1778461425901,33.75,81380.71,0.2,0.41269,0.00015,30.07738]
[1778461426748,33.75,81380.91,0.2,0.41272,0.00015,30.07801]
[1778461426759,33.75,81380.91,0.2,0.41272,0.00015,30.07801]
[1778461426849,33.75,81373.48,0.2,0.41162,0.00015,30.05627]
[1778461427427,33.75,81365.61,0.2,0.41044,0.00015,30.03296]
[1778461428301,33.75,81365.61,0.2,0.41044,0.00015,30.03296]
[1778461432684,33.75,81366.93,0.2,0.41064,0.00015,30.03684]
[1778461433112,33.75,81366.93,0.2,0.41064,0.00015,30.03684]
[1778461433621,33.75,81367.73,0.2,0.41075,0.00015,30.03919]
[1778461433661,33.75,81367.73,0.2,0.41075,0.00015,30.03919]
[1778461433721,33.75,81367.73,0.2,0.41075,0.00015,30.03919]
[1778461434476,33.75,81357.03,0.2,0.40916,0.00015,30.00717]
[1778461436641,33.75,81356.42,0.2,0.40907,0.00015,30.00532]
[1778461440549,33.75,81354.57,0.2,0.40879,0.00015,29.99974]
[1778461440820,33.75,81354.57,0.2,0.40879,0.00015,29.99974]
[1778461441069,33.75,81354.57,0.2,0.40879,0.00015,29.99974]
[1778461441334,33.75,81356.08,0.2,0.40902,0.00015,30.00431]
[1778461441525,33.75,81365.32,0.2,0.41039,0.00015,30.03202]
[1778461442540,33.75,81365.32,0.2,0.41039,0.00015,30.03202]
[1778461443335,33.75,81361.01,0.2,0.40975,0.00015,30.01914]
[1778461445828,33.75,81355.97,0.2,0.409,0.00015,30.00397]
[1778461447068,33.75,81355.97,0.2,0.409,0.00015,30.00398]
[1778461447402,33.75,81355.96,0.2,0.409,0.00015,30.00395]
[1778461447435,33.75,81355.96,0.2,0.409,0.00015,30.00395]
[1778461447531,33.75,81355.96,0.2,0.409,0.00015,30.00395]
[1778461447590,33.75,81355.96,0.2,0.409,0.00015,30.00395]
[1778461447646,33.75,81362.0,0.2,0.4099,0.00015,30.02211]
[1778461448578,33.75,81374.22,0.2,0.41172,0.00015,30.05837]
[1778461451599,33.75,81378.02,0.2,0.4123,0.00015,30.06961]
[1778461454909,33.75,81384.38,0.2,0.41325,0.00015,30.08818]
[1778461455005,33.75,81372.47,0.2,0.41147,0.00015,30.05342]
[1778461456081,33.75,81372.47,0.2,0.41147,0.00015,30.05342]
[1778461458387,33.75,81367.85,0.2,0.41079,0.00015,30.03977]
[1778461463291,33.75,81366.25,0.2,0.41055,0.00015,30.03506]
[1778461463600,33.75,81366.25,0.2,0.41055,0.00015,30.03506]
[1778461465785,33.75,81356.88,0.2,0.40915,0.00015,30.00704]
[1778461465796,33.75,81356.88,0.2,0.40915,0.00015,30.00704]
[1778461471740,33.76,81356.45,0.2,0.40909,0.00015,30.00256]
[1778461476879,33.76,81357.25,0.2,0.40922,0.00015,30.00511]
[1778461476950,33.76,81357.25,0.2,0.40922,0.00015,30.00511]
[1778461482818,33.76,81363.34,0.2,0.41013,0.00015,30.02351]
[1778461483560,33.76,81363.34,0.2,0.41013,0.00015,30.02351]
[1778461484873,33.76,81365.95,0.2,0.41052,0.00015,30.03131]
[1778461490877,33.77,81364.03,0.2,0.41024,0.00015,30.02572]
[1778461495912,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461496672,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461496771,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461496906,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461497075,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461497158,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461497221,33.77,81364.23,0.2,0.41028,0.00015,30.02641]
[1778461497192,33.77,81355.88,0.2,0.40903,0.00015,30.00139]
[1778461498198,33.77,81355.88,0.2,0.40903,0.00015,30.00139]
[1778461498195,33.77,81333.2,0.2,0.40566,0.00015,29.93189]
[1778461498265,33.77,81333.2,0.2,0.40566,0.00015,29.93189]
[1778461498998,33.77,81333.2,0.2,0.40566,0.00015,29.93189]
[1778461499099,33.77,81332.27,0.2,0.40552,0.00015,29.92899]
[1778461500752,33.77,81332.03,0.2,0.40548,0.00015,29.92818]
[1778461502859,33.76,81330.39,0.2,0.40523,0.00015,29.923]
[1778461503374,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503493,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503508,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503566,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503661,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503845,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503882,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461503962,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461504092,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461504144,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461504178,33.76,81326.89,0.2,0.40471,0.00015,29.91205]
[1778461504163,33.76,81306.59,0.2,0.40169,0.00015,29.84749]
[1778461504475,33.76,81306.59,0.2,0.40169,0.00015,29.84749]
[1778461504551,33.76,81306.59,0.2,0.40169,0.00015,29.84749]
[1778461504769,33.76,81306.59,0.2,0.40169,0.00015,29.84749]
[1778461505013,33.76,81296.26,0.2,0.40016,0.00015,29.814]
[1778461506020,33.76,81305.92,0.2,0.40159,0.00015,29.84532]
[1778461507241,33.76,81305.92,0.2,0.40159,0.00015,29.84532]
[1778461513045,33.76,81306.82,0.2,0.40172,0.00015,29.84809]
[1778461514402,33.76,81313.62,0.2,0.40273,0.00015,29.86984]
[1778461515919,33.76,81319.15,0.2,0.40355,0.00015,29.88739]
[1778461517559,33.76,81319.96,0.2,0.40366,0.00015,29.88988]
[1778461517661,33.76,81319.96,0.2,0.40366,0.00015,29.88988]
[1778461518826,33.76,81323.79,0.2,0.40423,0.00015,29.90193]
[1778461521261,33.76,81317.28,0.2,0.40326,0.00015,29.88123]
[1778461522799,33.76,81322.4,0.2,0.40401,0.00015,29.8974]
[1778461524336,33.75,81327.76,0.2,0.40481,0.00015,29.91417]
[1778461524409,33.75,81327.76,0.2,0.40481,0.00015,29.91417]
[1778461525157,33.75,81327.76,0.2,0.40481,0.00015,29.91417]
[1778461525272,33.75,81325.7,0.2,0.4045,0.00015,29.90766]
[1778461525301,33.75,81325.7,0.2,0.4045,0.00015,29.90766]
[1778461526037,33.75,81325.7,0.2,0.4045,0.00015,29.90766]
[1778461527552,33.75,81323.22,0.2,0.40412,0.00015,29.89976]
[1778461529187,33.75,81326.78,0.2,0.40465,0.00015,29.91091]
[1778461529395,33.75,81327.05,0.2,0.40469,0.00015,29.91171]
[1778461529507,33.75,81327.05,0.2,0.40469,0.00015,29.91171]
[1778461529515,33.75,81327.05,0.2,0.40469,0.00015,29.91171]
[1778461530188,33.75,81339.47,0.2,0.40654,0.00015,29.95044]
[1778461532675,33.75,81340.74,0.2,0.40673,0.00015,29.9511]
[1778461533065,33.75,81340.74,0.2,0.40673,0.00015,29.9511]
[1778461533071,33.75,81340.74,0.2,0.40673,0.00015,29.9511]
[1778461533209,33.75,81350.9,0.2,0.40824,0.00015,29.98224]
[1778461535425,33.76,81357.04,0.2,0.40916,0.00015,30.00089]
[1778461537843,33.76,81357.57,0.2,0.40924,0.00015,30.00254]
[1778461537958,33.76,81357.57,0.2,0.40924,0.00015,30.00254]
[1778461537972,33.76,81357.57,0.2,0.40924,0.00015,30.00254]
[1778461538244,33.76,81368.73,0.2,0.41091,0.00015,30.0359]
[1778461538649,33.76,81368.73,0.2,0.41091,0.00015,30.0359]
[1778461541977,33.76,81371.39,0.2,0.41131,0.00015,30.04386]
[1778461542048,33.76,81371.39,0.2,0.41131,0.00015,30.04386]
[1778461547307,33.76,81366.35,0.2,0.41057,0.00015,30.02912]
[1778461550714,33.76,81366.64,0.2,0.41062,0.00015,30.03004]
[1778461550923,33.76,81366.64,0.2,0.41062,0.00015,30.03004]
[1778461552434,33.77,81370.67,0.2,0.41122,0.00015,30.04205]
[1778461552532,33.77,81378.16,0.2,0.41234,0.00015,30.06409]
[1778461556539,33.77,81383.59,0.2,0.41316,0.00015,30.08]
[1778461556863,33.77,81383.59,0.2,0.41316,0.00015,30.08]
[1778461557703,33.77,81386.29,0.2,0.41357,0.00015,30.08789]
[1778461559788,33.77,81392.6,0.2,0.41451,0.00015,30.10608]
[1778461560212,33.77,81392.6,0.2,0.41451,0.00015,30.10608]
[1778461560221,33.77,81392.6,0.2,0.41451,0.00015,30.10608]
[1778461560239,33.77,81392.6,0.2,0.41451,0.00015,30.10608]
[1778461560336,33.77,81392.47,0.2,0.41449,0.00015,30.1057]
[1778461560514,33.77,81392.47,0.2,0.41449,0.00015,30.1057]
[1778461560588,33.77,81392.47,0.2,0.41449,0.00015,30.1057]
[1778461560683,33.77,81392.47,0.2,0.41449,0.00015,30.1057]
[1778461560781,33.77,81392.47,0.2,0.41449,0.00015,30.1057]
[1778461560864,33.77,81392.47,0.2,0.41449,0.00015,30.1057]
[1778461560876,33.77,81407.35,0.2,0.41672,0.00015,30.14784]
[1778461561366,33.77,81407.35,0.2,0.41672,0.00015,30.14784]
[1778461561514,33.77,81407.35,0.2,0.41672,0.00015,30.14784]
[1778461561611,33.77,81407.35,0.2,0.41672,0.00015,30.14784]
[1778461563068,33.77,81411.08,0.2,0.41727,0.00015,30.15823]
[1778461564431,33.77,81400.37,0.2,0.41567,0.00015,30.12809]
[1778461567299,33.77,81398.22,0.2,0.41534,0.00015,30.12199]
[1778461567342,33.77,81398.37,0.2,0.41537,0.00015,30.1224]
[1778461567419,33.77,81398.37,0.2,0.41537,0.00015,30.1224]
[1778461567427,33.77,81398.37,0.2,0.41537,0.00015,30.1224]
[1778461568472,33.77,81388.63,0.2,0.41391,0.00015,30.09454]
[1778461569399,33.77,81388.63,0.2,0.41391,0.00015,30.09454]
[1778461574502,33.77,81385.21,0.2,0.4134,0.00015,30.08474]
[1778461579537,33.77,81385.32,0.2,0.41343,0.00015,30.0852]
[1778461580934,33.77,81385.32,0.2,0.41343,0.00015,30.0852]
[1778461581013,33.77,81385.32,0.2,0.41343,0.00015,30.0852]
[1778461584160,33.77,81397.34,0.2,0.41523,0.00015,30.11972]
[1778461589288,33.77,81396.03,0.2,0.41503,0.00015,30.11599]
[1778461598671,33.77,81392.32,0.2,0.41447,0.00015,30.10209]
[1778461600996,33.77,81390.98,0.2,0.41427,0.00015,30.09826]
[1778461601051,33.77,81390.98,0.2,0.41427,0.00015,30.09826]
[1778461601057,33.77,81390.98,0.2,0.41427,0.00015,30.09826]
[1778461601779,33.77,81377.82,0.2,0.4123,0.00015,30.06016]
[1778461605283,33.77,81373.78,0.2,0.4117,0.00015,30.04835]
[1778461610229,33.78,81370.56,0.2,0.41123,0.00015,30.03901]
[1778461610294,33.78,81370.51,0.2,0.41123,0.00015,30.03893]
[1778461615790,33.78,81363.36,0.2,0.41016,0.00015,30.01766]
[1778461619911,33.78,81362.85,0.2,0.41008,0.00015,30.01612]
[1778461621084,33.78,81363.62,0.2,0.4102,0.00015,30.01842]
[1778461625148,33.78,81373.68,0.2,0.41169,0.00015,30.04816]
[1778461626007,33.78,81373.5,0.2,0.41167,0.00015,30.04761]
[1778461631909,33.77,81364.77,0.2,0.41036,0.00015,30.02169]
[1778461634912,33.77,81364.76,0.2,0.41036,0.00015,30.02164]
[1778461635036,33.77,81364.76,0.2,0.41036,0.00015,30.02164]
[1778461638318,33.77,81370.45,0.2,0.4112,0.00015,30.03849]
[1778461638317,33.77,81370.45,0.2,0.4112,0.00015,30.03847]
[1778461643993,33.78,81376.7,0.2,0.41215,0.00015,30.05703]
[1778461647558,33.78,81378.88,0.2,0.41247,0.00015,30.06346]
[1778461651023,33.78,81386.97,0.2,0.41368,0.00015,30.08697]
[1778461654270,33.78,81387.58,0.2,0.41377,0.00015,30.0854]
[1778461654299,33.78,81387.58,0.2,0.41377,0.00015,30.0854]
[1778461658696,33.78,81391.7,0.2,0.41438,0.00015,30.09727]
[1778461659772,33.78,81394.75,0.2,0.41484,0.00015,30.10599]
[1778461659948,33.78,81394.75,0.2,0.41484,0.00015,30.10599]
[1778461660781,33.78,81399.47,0.2,0.41554,0.00015,30.1194]
[1778461664808,33.78,81406.81,0.2,0.41664,0.00015,30.14001]
[1778461668084,33.78,81410.56,0.2,0.4172,0.00015,30.15043]
[1778461668089,33.78,81410.56,0.2,0.4172,0.00015,30.15043]
[1778461668359,33.78,81410.56,0.2,0.4172,0.00015,30.15043]
[1778461668496,33.78,81413.5,0.2,0.41763,0.00015,30.15858]
[1778461673153,33.77,81415.83,0.2,0.41798,0.00015,30.16492]
[1778461674096,33.77,81416.2,0.2,0.41803,0.00015,30.16592]
[1778461678459,33.77,81416.77,0.2,0.41811,0.00015,30.16735]
[1778461683395,33.77,81418.92,0.2,0.41842,0.00015,30.17316]
[1778461687309,33.76,81407.17,0.2,0.41665,0.00015,30.14038]
[1778461688808,33.76,81407.05,0.2,0.41663,0.00015,30.14003]
[1778461689068,33.76,81407.05,0.2,0.41663,0.00015,30.14003]
[1778461689852,33.76,81399.78,0.2,0.41554,0.00015,30.11952]
[1778461693975,33.76,81395.86,0.2,0.41496,0.00015,30.10836]
[1778461698391,33.76,81404.4,0.2,0.41623,0.00015,30.13253]
[1778461701638,33.76,81407.39,0.2,0.41668,0.00015,30.1409]
[1778461705686,33.76,81416.89,0.2,0.4181,0.00015,30.16724]
[1778461705696,33.76,81416.89,0.2,0.4181,0.00015,30.16724]
[1778461707828,33.76,81419.32,0.2,0.41846,0.00015,30.17389]
[1778461708078,33.76,81419.32,0.2,0.41846,0.00015,30.17389]
[1778461708605,33.76,81419.32,0.2,0.41845,0.00015,30.17386]
[1778461708773,33.76,81419.32,0.2,0.41845,0.00015,30.17386]
[1778461709915,33.76,81420.19,0.2,0.41858,0.00015,30.17622]
[1778461710062,33.76,81420.19,0.2,0.41858,0.00015,30.17622]
[1778461712081,33.76,81424.83,0.2,0.41928,0.00015,30.1889]
[1778461716275,33.76,81428.45,0.2,0.4198,0.00015,30.19534]
[1778461716390,33.76,81428.45,0.2,0.4198,0.00015,30.19534]
[1778461716444,33.76,81428.45,0.2,0.4198,0.00015,30.19534]
[1778461717376,33.75,81429.04,0.2,0.41989,0.00015,30.19692]
[1778461716822,33.75,81437.11,0.2,0.4211,0.00015,30.21866]
[1778461720774,33.75,81432.13,0.2,0.42035,0.00015,30.20527]
[1778461721945,33.75,81433.31,0.2,0.42053,0.00015,30.20844]
[1778461722882,33.75,81435.09,0.2,0.4208,0.00015,30.21322]
[1778461724875,33.75,81430.68,0.2,0.42013,0.00015,30.20133]
[1778461724898,33.75,81433.45,0.2,0.42055,0.00015,30.20879]
[1778461725742,33.75,81433.45,0.2,0.42055,0.00015,30.20879]
[1778461725818,33.75,81439.02,0.2,0.42138,0.00015,30.22372]
[1778461726854,33.75,81439.02,0.2,0.42138,0.00015,30.22372]
[1778461730594,33.75,81440.01,0.2,0.42153,0.00015,30.22637]
[1778461733657,33.75,81440.59,0.2,0.42162,0.00015,30.22793]
[1778461734926,33.75,81443.15,0.2,0.42201,0.00015,30.23474]
[1778461736154,33.75,81442.73,0.2,0.42194,0.00015,30.23363]
[1778461738527,33.75,81439.28,0.2,0.42143,0.00015,30.22446]
[1778461738561,33.75,81439.28,0.2,0.42143,0.00015,30.22446]
[1778461739678,33.75,81425.67,0.2,0.41939,0.00015,30.18774]
[1778461740491,33.75,81425.67,0.2,0.41939,0.00015,30.18774]
[1778461740610,33.75,81425.67,0.2,0.41939,0.00015,30.18774]
[1778461744019,33.75,81421.73,0.2,0.41879,0.00015,30.17689]
[1778461744069,33.75,81421.73,0.2,0.41879,0.00015,30.17689]
[1778461744601,33.75,81422.31,0.2,0.41887,0.00015,30.17843]
[1778461744713,33.75,81410.38,0.2,0.41709,0.00015,30.14543]
[1778461746360,33.75,81410.38,0.2,0.41709,0.00015,30.14543]
[1778461747068,33.75,81410.38,0.2,0.41708,0.00015,30.14539]
[1778461747734,33.75,81400.89,0.2,0.41566,0.00015,30.1187]
[1778461749112,33.75,81400.89,0.2,0.41566,0.00015,30.1187]
[1778461751344,33.75,81399.9,0.2,0.41551,0.00015,30.11589]
[1778461752338,33.75,81400.02,0.2,0.41553,0.00015,30.11622]
[1778461752983,33.75,81393.5,0.2,0.41456,0.00015,30.09765]
[1778461753204,33.75,81393.5,0.2,0.41456,0.00015,30.09765]
[1778461759819,33.75,81389.95,0.2,0.41403,0.00015,30.08753]
[1778461764036,33.75,81390.45,0.2,0.41411,0.00015,30.08899]
[1778461764083,33.75,81390.45,0.2,0.41411,0.00015,30.08899]
[1778461764396,33.75,81390.45,0.2,0.41411,0.00015,30.08899]
[1778461764503,33.75,81390.45,0.2,0.41411,0.00015,30.08901]
[1778461765216,33.75,81376.24,0.2,0.41198,0.00015,30.04769]
[1778461766799,33.75,81374.66,0.2,0.41175,0.00015,30.04305]
[1778461768010,33.75,81383.52,0.2,0.41307,0.00015,30.0689]
[1778461771903,33.75,81373.51,0.2,0.41156,0.00015,30.03618]
[1778461772997,33.75,81373.51,0.2,0.41156,0.00015,30.03618]
[1778461773231,33.75,81373.51,0.2,0.41156,0.00015,30.03618]
[1778461773350,33.75,81373.51,0.2,0.41156,0.00015,30.03618]
[1778461774353,33.75,81372.77,0.2,0.41144,0.00015,30.03397]
[1778461774373,33.75,81372.77,0.2,0.41144,0.00015,30.03397]
[1778461774779,33.75,81372.06,0.2,0.41134,0.00015,30.03186]
[1778461778611,33.75,81370.82,0.2,0.41115,0.00015,30.02816]
[1778461783533,33.75,81381.56,0.2,0.41275,0.00015,30.05959]
[1778461783613,33.75,81381.56,0.2,0.41275,0.00015,30.05959]
[1778461784710,33.75,81381.77,0.2,0.41278,0.00015,30.06018]
[1778461784715,33.75,81381.77,0.2,0.41278,0.00015,30.06018]
[1778461784994,33.75,81380.83,0.2,0.41264,0.00015,30.05747]
[1778461787907,33.75,81377.73,0.2,0.41218,0.00015,30.04846]
[1778461787924,33.75,81377.73,0.2,0.41218,0.00015,30.04846]
[1778461788019,33.75,81369.74,0.2,0.41099,0.00015,30.02492]
[1778461789024,33.75,81362.2,0.2,0.40986,0.00015,30.00246]
[1778461791478,33.75,81362.88,0.2,0.40996,0.00015,30.00447]
[1778461791557,33.75,81362.17,0.2,0.40985,0.00015,30.00232]
[1778461791805,33.75,81362.17,0.2,0.40985,0.00015,30.00232]
[1778461798087,33.74,81359.92,0.2,0.40951,0.00015,29.99548]
[1778461801067,33.74,81361.26,0.2,0.40971,0.00015,29.99946]
[1778461804079,33.74,81363.56,0.2,0.41005,0.00015,30.00629]
[1778461804415,33.74,81363.56,0.2,0.41005,0.00015,30.00629]
[1778461804498,33.74,81363.56,0.2,0.41005,0.00015,30.00629]
[1778461806143,33.74,81373.31,0.2,0.4115,0.00015,30.03516]
[1778461809995,33.74,81371.57,0.2,0.41124,0.00015,30.02995]
[1778461810008,33.74,81371.57,0.2,0.41124,0.00015,30.02995]
[1778461810165,33.74,81371.57,0.2,0.41124,0.00015,30.02995]
[1778461810228,33.74,81371.57,0.2,0.41124,0.00015,30.02995]
[1778461810307,33.74,81361.25,0.2,0.40969,0.00015,29.99915]
[1778461810726,33.74,81361.25,0.2,0.40969,0.00015,29.99915]
[1778461811183,33.74,81344.4,0.2,0.40718,0.00015,29.94802]
[1778461811775,33.74,81344.4,0.2,0.40718,0.00015,29.94802]
[1778461811859,33.74,81344.4,0.2,0.40718,0.00015,29.94802]
[1778461812372,33.74,81344.4,0.2,0.40718,0.00015,29.94802]
[1778461812452,33.74,81342.67,0.2,0.40692,0.00015,29.94269]
[1778461818232,33.74,81343.29,0.2,0.40701,0.00015,29.94464]
[1778461823267,33.74,81345.01,0.2,0.40727,0.00015,29.94992]
[1778461828302,33.74,81349.76,0.2,0.40798,0.00015,29.96442]
[1778461830340,33.74,81349.87,0.2,0.40799,0.00015,29.96475]
[1778461831070,33.74,81353.02,0.2,0.40846,0.00015,29.97432]
[1778461834714,33.74,81362.97,0.2,0.40993,0.00015,30.00086]
[1778461836470,33.74,81359.68,0.2,0.40944,0.00015,29.99097]
[1778461837365,33.73,81345.08,0.2,0.40726,0.00015,29.94659]
[1778461838651,33.74,81343.0,0.2,0.40695,0.00015,29.9402]
[1778461838699,33.74,81343.0,0.2,0.40695,0.00015,29.9402]
[1778461839660,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461839770,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461839872,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840293,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840311,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840411,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840561,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840576,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840578,33.74,81336.53,0.2,0.40599,0.00015,29.92022]
[1778461840609,33.74,81315.3,0.2,0.40283,0.00015,29.85342]
[1778461840639,33.74,81315.3,0.2,0.40283,0.00015,29.85342]
[1778461840754,33.74,81315.3,0.2,0.40283,0.00015,29.85342]
[1778461841068,33.74,81315.3,0.2,0.40283,0.00015,29.85342]
[1778461841306,33.74,81315.3,0.2,0.40283,0.00015,29.85342]
[1778461841374,33.74,81315.3,0.2,0.40283,0.00015,29.85342]
[1778461841398,33.73,81301.88,0.2,0.40083,0.00015,29.81014]
[1778461842453,33.73,81301.88,0.2,0.40083,0.00015,29.81014]
[1778461842855,33.73,81299.45,0.2,0.40046,0.00015,29.80224]
[1778461844320,33.73,81299.65,0.2,0.40049,0.00015,29.80288]
[1778461846043,33.73,81308.28,0.2,0.40177,0.00015,29.8308]
[1778461851469,33.73,81310.94,0.2,0.40216,0.00015,29.8392]
[1778461856132,33.73,81313.88,0.2,0.40259,0.00015,29.84852]
[1778461856520,33.73,81313.88,0.2,0.40259,0.00015,29.84852]
[1778461860682,33.73,81322.5,0.2,0.40387,0.00015,29.87574]
[1778461860706,33.73,81322.5,0.2,0.40387,0.00015,29.87574]
[1778461860731,33.73,81322.5,0.2,0.40387,0.00015,29.87574]
[1778461861542,33.73,81337.05,0.2,0.40604,0.00015,29.92135]
[1778461866613,33.73,81336.99,0.2,0.40603,0.00015,29.92126]
[1778461871648,33.73,81332.47,0.2,0.40537,0.00015,29.90731]
[1778461873882,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461873893,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461873958,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461873997,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461874057,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461874115,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461874173,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461874453,33.73,81332.54,0.2,0.40538,0.00015,29.90755]
[1778461874505,33.73,81337.97,0.2,0.40619,0.00015,29.92446]
[1778461874919,33.73,81337.97,0.2,0.40619,0.00015,29.92446]
[1778461875647,33.73,81382.1,0.2,0.41278,0.00015,30.05718]
[1778461875676,33.73,81381.95,0.2,0.41276,0.00015,30.05676]
[1778461877413,33.73,81381.95,0.2,0.41276,0.00015,30.05676]
[1778461877467,33.73,81381.95,0.2,0.41276,0.00015,30.05676]
[1778461877474,33.73,81381.95,0.2,0.41276,0.00015,30.05676]
[1778461883301,33.74,81386.56,0.2,0.41346,0.00015,30.07028]
[1778461883375,33.74,81386.56,0.2,0.41346,0.00015,30.07028]
[1778461883448,33.74,81386.56,0.2,0.41346,0.00015,30.07028]
[1778461884666,33.74,81389.36,0.2,0.41388,0.00015,30.07839]
[1778461885583,33.74,81389.36,0.2,0.41388,0.00015,30.07839]
[1778461885832,33.74,81396.19,0.2,0.4149,0.00015,30.09799]
[1778461886092,33.74,81396.19,0.2,0.4149,0.00015,30.09799]
[1778461886505,33.74,81396.19,0.2,0.4149,0.00015,30.09799]
[1778461886593,33.74,81396.19,0.2,0.4149,0.00015,30.09799]
[1778461886607,33.74,81407.31,0.2,0.41656,0.00015,30.12945]
[1778461886741,33.74,81407.31,0.2,0.41656,0.00015,30.12945]
[1778461887421,33.74,81414.78,0.2,0.41768,0.00015,30.15028]
[1778461891399,33.73,81420.19,0.2,0.41849,0.00015,30.16518]
[1778461892444,33.73,81420.71,0.2,0.41855,0.00015,30.16321]
[1778461892599,33.73,81420.71,0.2,0.41855,0.00015,30.16321]
[1778461892626,33.73,81420.75,0.2,0.41856,0.00015,30.1633]
[1778461892666,33.73,81420.75,0.2,0.41856,0.00015,30.1633]
[1778461894585,33.73,81423.04,0.2,0.4189,0.00015,30.16957]
[1778461894597,33.73,81423.04,0.2,0.4189,0.00015,30.16957]
[1778461894749,33.73,81429.74,0.2,0.41991,0.00015,30.18785]
[1778461895859,33.73,81434.93,0.2,0.42069,0.00015,30.20186]
[1778461896572,33.73,81445.14,0.2,0.42222,0.00015,30.22911]
[1778461899371,33.73,81445.35,0.2,0.42225,0.00015,30.22967]
[1778461901623,33.73,81444.46,0.2,0.42212,0.00015,30.22732]
[1778461904068,33.73,81449.46,0.2,0.42286,0.00015,30.24044]
[1778461908837,33.73,81459.15,0.2,0.42432,0.00015,30.26568]
[1778461909625,33.73,81459.15,0.2,0.42432,0.00015,30.26568]
[1778461910627,33.73,81459.79,0.2,0.42441,0.00015,30.26731]
[1778461914958,33.73,81473.63,0.2,0.42648,0.00015,30.30258]
[1778461918847,33.72,81474.97,0.2,0.42668,0.00015,30.30588]
[1778461918985,33.72,81477.36,0.2,0.42704,0.00015,30.31186]
[1778461920460,33.72,81477.36,0.2,0.42704,0.00015,30.31186]
[1778461920727,33.72,81481.63,0.2,0.42768,0.00015,30.32259]
[1778461922666,33.72,81482.46,0.2,0.42781,0.00015,30.32465]
[1778461922761,33.72,81475.73,0.2,0.4268,0.00015,30.30782]
[1778461923977,33.72,81479.39,0.2,0.42735,0.00015,30.31702]
[1778461924845,33.73,81482.06,0.2,0.42775,0.00015,30.3237]
[1778461929215,33.73,81482.21,0.2,0.42778,0.00015,30.32413]
[1778461929301,33.73,81482.21,0.2,0.42778,0.00015,30.32413]
[1778461930028,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930028,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930053,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930092,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930165,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930336,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930375,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461930599,33.73,81483.93,0.2,0.42804,0.00015,30.32843]
[1778461931003,33.73,81489.89,0.2,0.42894,0.00015,30.34315]
[1778461931235,33.73,81489.89,0.2,0.42894,0.00015,30.34315]
[1778461931629,33.73,81489.89,0.2,0.42894,0.00015,30.34315]
[1778461931640,33.73,81513.31,0.2,0.43247,0.00015,30.39951]
[1778461932295,33.73,81513.31,0.2,0.43247,0.00015,30.39951]
[1778461932368,33.73,81513.31,0.2,0.43247,0.00015,30.39951]
[1778461932615,33.73,81506.0,0.2,0.43136,0.00015,30.38216]
[1778461935486,33.73,81505.51,0.2,0.43129,0.00015,30.38098]
[1778461935529,33.73,81505.51,0.2,0.43129,0.00015,30.38098]
[1778461939011,33.73,81502.5,0.2,0.43083,0.00015,30.37372]
[1778461945982,33.72,81510.76,0.2,0.43207,0.00015,30.39335]
[1778461947370,33.72,81516.67,0.2,0.43296,0.00015,30.40726]
[1778461947467,33.72,81516.67,0.2,0.43296,0.00015,30.40726]
[1778461947517,33.72,81516.67,0.2,0.43296,0.00015,30.40726]
[1778461947623,33.72,81516.67,0.2,0.43296,0.00015,30.40726]
[1778461947812,33.72,81519.18,0.2,0.43334,0.00015,30.4131]
[1778461948724,33.72,81530.07,0.2,0.43498,0.00015,30.43822]
[1778461949050,33.72,81530.07,0.2,0.43498,0.00015,30.43822]
[1778461949086,33.72,81530.07,0.2,0.43498,0.00015,30.43822]
[1778461950005,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461950025,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461950037,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461950068,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461950155,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461950191,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461950359,33.72,81535.52,0.2,0.4358,0.00015,30.45058]
[1778461951126,33.72,81538.16,0.2,0.4362,0.00015,30.4565]
[1778461951244,33.72,81540.89,0.2,0.4366,0.00015,30.45927]
[1778461952077,33.72,81540.89,0.2,0.4366,0.00015,30.45927]
[1778461953964,33.72,81548.52,0.2,0.43775,0.00015,30.47622]
[1778461954923,33.72,81551.46,0.2,0.4382,0.00015,30.48268]
[1778461956068,33.72,81554.52,0.2,0.43866,0.00015,30.48936]
[1778461956284,33.72,81564.4,0.2,0.44015,0.00015,30.51067]
[1778461957502,33.72,81564.4,0.2,0.44015,0.00015,30.51067]
[1778461957570,33.72,81564.4,0.2,0.44015,0.00015,30.51067]
[1778461957572,33.72,81564.95,0.2,0.44023,0.00015,30.51183]
[1778461958447,33.72,81564.95,0.2,0.44023,0.00015,30.51183]
[1778461958543,33.72,81569.31,0.2,0.44089,0.00015,30.52111]
[1778461960376,33.72,81567.99,0.2,0.44069,0.00015,30.5183]
[1778461961032,33.72,81568.95,0.2,0.44084,0.00015,30.52032]
[1778461964101,33.71,81561.82,0.2,0.43976,0.00015,30.50508]
[1778461965280,33.71,81560.33,0.2,0.43953,0.00015,30.50186]
[1778461965397,33.71,81560.33,0.2,0.43953,0.00015,30.50186]
[1778461965470,33.71,81560.33,0.2,0.43953,0.00015,30.50186]
[1778461965630,33.71,81552.44,0.2,0.43834,0.00015,30.48472]
[1778461966398,33.71,81552.44,0.2,0.43834,0.00015,30.48472]
[1778461966431,33.71,81552.44,0.2,0.43834,0.00015,30.48472]
[1778461966464,33.71,81545.41,0.2,0.43727,0.00015,30.46923]
[1778461966924,33.71,81545.41,0.2,0.43727,0.00015,30.46923]
[1778461967350,33.71,81545.41,0.2,0.43727,0.00015,30.46923]
[1778461967358,33.71,81549.3,0.2,0.43786,0.00015,30.4778]
[1778461968068,33.71,81549.3,0.2,0.43786,0.00015,30.4778]
[1778461968365,33.71,81556.62,0.2,0.43896,0.00015,30.4938]
[1778461970282,33.71,81559.77,0.2,0.43944,0.00015,30.50061]
[1778461975414,33.71,81559.87,0.2,0.43945,0.00015,30.50076]
[1778461976113,33.71,81559.87,0.2,0.43945,0.00015,30.50076]
[1778461976218,33.71,81559.87,0.2,0.43945,0.00015,30.50076]
[1778461979878,33.71,81550.47,0.2,0.43803,0.00015,30.48026]
[1778461979997,33.71,81550.47,0.2,0.43803,0.00015,30.48026]
[1778461980026,33.71,81550.47,0.2,0.43803,0.00015,30.48026]
[1778461980128,33.71,81550.47,0.2,0.43803,0.00015,30.48026]
[1778461980141,33.71,81550.47,0.2,0.43803,0.00015,30.48026]
[1778461980352,33.71,81550.47,0.2,0.43803,0.00015,30.48026]
[1778461980546,33.71,81540.86,0.2,0.43657,0.00015,30.45894]
[1778461981720,33.71,81540.86,0.2,0.43657,0.00015,30.45894]
[1778461982646,33.71,81538.25,0.2,0.43618,0.00015,30.45305]
[1778461983564,33.71,81537.13,0.2,0.436,0.00015,30.45049]
[1778461983592,33.71,81538.85,0.2,0.43626,0.00015,30.45433]
[1778461984920,33.7,81543.73,0.2,0.437,0.00015,30.46522]
[1778461985484,33.7,81537.83,0.2,0.4361,0.00015,30.45198]
[1778461986495,33.7,81537.83,0.2,0.4361,0.00015,30.45198]
[1778461986583,33.7,81537.83,0.2,0.4361,0.00015,30.45198]
[1778461988215,33.7,81535.21,0.2,0.4357,0.00015,30.44599]
[1778461988355,33.7,81535.21,0.2,0.4357,0.00015,30.44599]
[1778461988640,33.7,81535.21,0.2,0.4357,0.00015,30.44599]
[1778461990013,33.7,81532.72,0.2,0.43532,0.00015,30.44027]
[1778461990170,33.7,81532.72,0.2,0.43532,0.00015,30.44027]
[1778461990521,33.7,81522.39,0.2,0.43376,0.00015,30.41649]
[1778461995556,33.69,81518.11,0.2,0.4331,0.00015,30.40641]
[1778462000591,33.69,81516.48,0.2,0.43285,0.00015,30.40248]
[1778462001639,33.69,81516.48,0.2,0.43285,0.00015,30.40248]
[1778462001846,33.69,81515.78,0.2,0.43274,0.00015,30.40082]
[1778462002068,33.69,81515.78,0.2,0.43274,0.00015,30.40082]
[1778462002565,33.69,81515.78,0.2,0.43274,0.00015,30.40082]
[1778462002613,33.69,81508.15,0.2,0.43159,0.00015,30.38274]
[1778462002901,33.69,81508.15,0.2,0.43159,0.00015,30.38274]
[1778462004638,33.69,81509.71,0.2,0.43182,0.00015,30.38644]
[1778462004886,33.69,81516.59,0.2,0.43286,0.00015,30.40268]
[1778462010666,33.68,81518.9,0.2,0.4332,0.00015,30.40796]
[1778462013100,33.68,81521.53,0.2,0.43358,0.00015,30.41073]
[1778462013469,33.68,81521.53,0.2,0.43358,0.00015,30.41073]
[1778462020736,33.68,81519.61,0.2,0.43328,0.00015,30.40608]
[1778462025771,33.67,81514.37,0.2,0.43248,0.00015,30.39368]
[1778462027069,33.67,81512.19,0.2,0.43215,0.00015,30.38851]
[1778462033882,33.67,81509.04,0.2,0.43167,0.00015,30.38101]
[1778462033894,33.67,81509.04,0.2,0.43167,0.00015,30.38101]
[1778462034313,33.67,81509.04,0.2,0.43167,0.00015,30.38101]
[1778462034834,33.67,81498.43,0.2,0.43008,0.00015,30.35555]
[1778462036020,33.67,81498.43,0.2,0.43008,0.00015,30.35555]
[1778462037354,33.67,81499.97,0.2,0.43031,0.00015,30.3593]
[1778462039417,33.67,81499.15,0.2,0.43019,0.00015,30.35732]
[1778462040987,33.67,81498.73,0.2,0.43012,0.00015,30.3563]
[1778462040989,33.67,81498.73,0.2,0.43012,0.00015,30.3563]
[1778462040996,33.67,81498.73,0.2,0.43012,0.00015,30.3563]
[1778462041609,33.67,81498.05,0.2,0.43002,0.00015,30.35466]
[1778462045602,33.67,81492.34,0.2,0.42916,0.00015,30.34069]
[1778462045699,33.67,81491.97,0.2,0.4291,0.00015,30.33976]
[1778462047741,33.67,81491.34,0.2,0.429,0.00015,30.33821]
[1778462052960,33.67,81493.1,0.2,0.42927,0.00015,30.34256]
[1778462055204,33.67,81492.49,0.2,0.42918,0.00015,30.34107]
[1778462055235,33.67,81492.49,0.2,0.42918,0.00015,30.34107]
[1778462056988,33.67,81484.18,0.2,0.42793,0.00015,30.32055]
[1778462062023,33.68,81486.94,0.2,0.42835,0.00015,30.32746]
[1778462066996,33.68,81486.67,0.2,0.42831,0.00015,30.32682]
[1778462067826,33.68,81484.01,0.2,0.42791,0.00015,30.32022]
[1778462067872,33.68,81484.01,0.2,0.42791,0.00015,30.32022]
[1778462070117,33.68,81477.06,0.2,0.42686,0.00015,30.30281]
[1778462074625,33.68,81473.55,0.2,0.42632,0.00015,30.2906]
[1778462074642,33.68,81474.19,0.2,0.42642,0.00015,30.29223]
[1778462076410,33.68,81483.89,0.2,0.42788,0.00015,30.31662]
[1778462082164,33.68,81483.59,0.2,0.42784,0.00015,30.31592]
[1778462087200,33.68,81483.51,0.2,0.42783,0.00015,30.31576]
[1778462090005,33.68,81484.31,0.2,0.42795,0.00015,30.31776]
[1778462090050,33.68,81484.31,0.2,0.42795,0.00015,30.31776]
[1778462090541,33.68,81484.31,0.2,0.42795,0.00015,30.31776]
[1778462090647,33.68,81484.31,0.2,0.42795,0.00015,30.31776]
[1778462090948,33.68,81490.29,0.2,0.42886,0.00015,30.33257]
[1778462091124,33.68,81490.29,0.2,0.42886,0.00015,30.33257]
[1778462093854,33.68,81488.65,0.2,0.42861,0.00015,30.32853]
[1778462095598,33.68,81489.19,0.2,0.42869,0.00015,30.32986]
[1778462100447,33.68,81490.55,0.2,0.4289,0.00015,30.33321]
[1778462101253,33.68,81490.39,0.2,0.42887,0.00015,30.33282]
[1778462101450,33.68,81490.39,0.2,0.42887,0.00015,30.33282]
[1778462101457,33.68,81490.39,0.2,0.42887,0.00015,30.33282]
[1778462105284,33.68,81488.7,0.2,0.42862,0.00015,30.32866]
[1778462107225,33.68,81495.37,0.2,0.42962,0.00015,30.34503]
[1778462107341,33.68,81502.6,0.2,0.43072,0.00015,30.36257]
[1778462112648,33.68,81508.52,0.2,0.43161,0.00015,30.37683]
[1778462113161,33.68,81508.22,0.2,0.43157,0.00015,30.37613]
[1778462113271,33.68,81508.22,0.2,0.43157,0.00015,30.37613]
[1778462113452,33.68,81508.22,0.2,0.43157,0.00015,30.37613]
[1778462113626,33.68,81508.22,0.2,0.43157,0.00015,30.37613]
[1778462113730,33.68,81508.22,0.2,0.43157,0.00015,30.37613]
[1778462113831,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114489,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114503,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114525,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114567,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114584,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114602,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114778,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114798,33.69,81488.95,0.2,0.42866,0.00015,30.32941]
[1778462114826,33.69,81468.33,0.2,0.42556,0.00015,30.27763]
[1778462115193,33.69,81468.33,0.2,0.42556,0.00015,30.27763]
[1778462115239,33.69,81468.33,0.2,0.42556,0.00015,30.27763]
[1778462115637,33.68,81453.72,0.2,0.42335,0.00015,30.23979]
[1778462117520,33.69,81460.03,0.2,0.42431,0.00015,30.25626]
[1778462117553,33.69,81460.03,0.2,0.42431,0.00015,30.25626]
[1778462123457,33.68,81463.43,0.2,0.42481,0.00015,30.26494]
[1778462125730,33.68,81464.1,0.2,0.42491,0.00015,30.26665]
[1778462127485,33.68,81456.17,0.2,0.42371,0.00015,30.24604]
[1778462128411,33.68,81456.17,0.2,0.42371,0.00015,30.24604]
[1778462128492,33.68,81456.19,0.2,0.42371,0.00015,30.24608]
[1778462133262,33.67,81457.66,0.2,0.42391,0.00015,30.24632]
[1778462133810,33.67,81457.66,0.2,0.42391,0.00015,30.24632]
[1778462133813,33.67,81459.48,0.2,0.42418,0.00015,30.25098]
[1778462135543,33.67,81472.61,0.2,0.42616,0.00015,30.28466]
[1778462139068,33.67,81473.12,0.2,0.42623,0.00015,30.28587]
[1778462143355,33.67,81477.62,0.2,0.4269,0.00015,30.29714]
[1778462144240,33.66,81480.06,0.2,0.42726,0.00015,30.30324]
[1778462145126,33.66,81479.96,0.2,0.42725,0.00015,30.30296]
[1778462145354,33.66,81479.96,0.2,0.42725,0.00015,30.30296]
[1778462148261,33.66,81490.46,0.2,0.42882,0.00015,30.32895]
[1778462148264,33.66,81490.46,0.2,0.42882,0.00015,30.32895]
[1778462148634,33.66,81492.85,0.2,0.42918,0.00015,30.33479]
[1778462149415,33.66,81492.85,0.2,0.42918,0.00015,30.33479]
[1778462149737,33.66,81492.85,0.2,0.42918,0.00015,30.33479]
[1778462151178,33.66,81497.91,0.2,0.42994,0.00015,30.34716]
[1778462153379,33.66,81496.91,0.2,0.42979,0.00015,30.34473]
[1778462154676,33.66,81504.29,0.2,0.43091,0.00015,30.36261]
[1778462159711,33.66,81506.08,0.2,0.43119,0.00015,30.36701]
[1778462160471,33.66,81506.08,0.2,0.43119,0.00015,30.36701]
[1778462168774,33.67,81508.21,0.2,0.43152,0.00015,30.3723]
[1778462171795,33.67,81515.83,0.2,0.43268,0.00015,30.39043]
[1778462176831,33.68,81518.66,0.2,0.43312,0.00015,30.39719]
[1778462178854,33.68,81518.17,0.2,0.43305,0.00015,30.39607]
[1778462178966,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462178974,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179116,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179176,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179239,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179316,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179450,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179453,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179577,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179649,33.68,81518.76,0.2,0.43314,0.00015,30.39747]
[1778462179852,33.68,81532.97,0.2,0.43529,0.00015,30.4303]
[1778462183488,33.68,81533.42,0.2,0.43535,0.00015,30.43123]
[1778462186519,33.67,81532.32,0.2,0.43517,0.00015,30.42863]
[1778462186866,33.67,81532.32,0.2,0.43517,0.00015,30.42863]
[1778462188465,33.67,81535.76,0.2,0.43569,0.00015,30.43639]
[1778462193516,33.66,81533.57,0.2,0.43534,0.00015,30.42796]
[1778462194596,33.66,81533.42,0.2,0.43531,0.00015,30.42759]
[1778462200657,33.66,81530.67,0.2,0.43489,0.00015,30.42117]
[1778462202068,33.66,81525.87,0.2,0.43416,0.00015,30.41006]
[1778462208240,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462208275,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462208376,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462208408,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462208538,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462208776,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462208821,33.65,81519.67,0.2,0.43321,0.00015,30.39549]
[1778462209738,33.65,81528.86,0.2,0.43459,0.00015,30.41674]
[1778462211701,33.65,81532.53,0.2,0.43515,0.00015,30.42515]
[1778462217114,33.64,81533.46,0.2,0.43527,0.00015,30.42705]
[1778462222149,33.64,81537.38,0.2,0.43585,0.00015,30.43583]
[1778462223909,33.64,81537.38,0.2,0.43585,0.00015,30.43583]
[1778462226156,33.63,81531.71,0.2,0.43499,0.00015,30.42285]
[1778462226182,33.63,81531.71,0.2,0.43499,0.00015,30.42285]
[1778462226185,33.63,81532.53,0.2,0.43511,0.00015,30.42467]
[1778462227551,33.63,81532.53,0.2,0.43511,0.00015,30.42467]
[1778462227558,33.63,81534.39,0.2,0.43539,0.00015,30.42889]
[1778462231695,33.63,81536.39,0.2,0.43569,0.00015,30.43336]
[1778462231939,33.63,81536.39,0.2,0.43569,0.00015,30.43336]
[1778462231982,33.63,81536.39,0.2,0.43569,0.00015,30.43336]
[1778462231994,33.63,81537.43,0.2,0.43584,0.00015,30.43569]
[1778462232239,33.63,81537.43,0.2,0.43584,0.00015,30.43569]
[1778462232535,33.63,81545.28,0.2,0.43703,0.00015,30.45334]
[1778462233062,33.63,81545.28,0.2,0.43703,0.00015,30.45334]
[1778462235933,33.63,81563.03,0.2,0.43972,0.00015,30.49223]
[1778462239569,33.63,81564.19,0.2,0.43989,0.00015,30.49469]
[1778462241107,33.63,81565.37,0.2,0.44007,0.00015,30.49721]
[1778462241395,33.63,81565.37,0.2,0.44007,0.00015,30.49721]
[1778462242788,33.63,81566.5,0.2,0.44024,0.00015,30.49961]
[1778462242812,33.63,81569.46,0.2,0.44069,0.00015,30.50592]
[1778462243068,33.63,81569.46,0.2,0.44069,0.00015,30.50592]
[1778462243372,33.63,81569.46,0.2,0.44069,0.00015,30.50592]
[1778462243461,33.63,81575.05,0.2,0.44154,0.00015,30.51774]
[1778462246499,33.63,81572.86,0.2,0.44121,0.00015,30.51311]
[1778462246696,33.63,81572.86,0.2,0.44121,0.00015,30.51311]
[1778462246730,33.63,81573.33,0.2,0.44128,0.00015,30.5141]
[1778462247087,33.63,81573.33,0.2,0.44128,0.00015,30.5141]
[1778462247253,33.63,81573.33,0.2,0.44128,0.00015,30.5141]
[1778462247257,33.63,81573.33,0.2,0.44128,0.00015,30.5141]
[1778462247772,33.63,81573.33,0.2,0.44128,0.00015,30.5141]
[1778462247815,33.63,81582.07,0.2,0.44261,0.00015,30.53236]
[1778462248803,33.63,81582.07,0.2,0.44261,0.00015,30.53236]
[1778462250390,33.63,81587.67,0.2,0.44346,0.00015,30.54392]
[1778462250487,33.63,81587.67,0.2,0.44346,0.00015,30.54392]
[1778462250661,33.63,81587.67,0.2,0.44346,0.00015,30.54392]
[1778462251429,33.63,81592.94,0.2,0.44426,0.00015,30.55465]
[1778462251526,33.63,81600.93,0.2,0.44547,0.00015,30.56734]
[1778462255237,33.63,81595.49,0.2,0.44464,0.00015,30.55645]
[1778462260423,33.62,81601.07,0.2,0.44548,0.00015,30.56753]
[1778462264289,33.62,81599.5,0.2,0.44524,0.00015,30.56439]
[1778462264337,33.62,81599.5,0.2,0.44524,0.00015,30.56439]
[1778462264523,33.62,81599.5,0.2,0.44524,0.00015,30.56439]
[1778462264577,33.62,81599.5,0.2,0.44524,0.00015,30.56439]
[1778462266110,33.62,81588.13,0.2,0.44351,0.00015,30.54144]
[1778462266465,33.62,81586.68,0.2,0.44329,0.00015,30.53847]
[1778462268253,33.62,81586.6,0.2,0.44328,0.00015,30.5383]
[1778462270453,33.62,81586.44,0.2,0.44325,0.00015,30.53795]
[1778462270460,33.62,81586.44,0.2,0.44325,0.00015,30.53795]
[1778462270580,33.62,81586.44,0.2,0.44325,0.00015,30.53795]
[1778462270657,33.62,81586.44,0.2,0.44325,0.00015,30.53795]
[1778462270785,33.62,81586.44,0.2,0.44325,0.00015,30.53795]
[1778462270879,33.62,81587.75,0.2,0.44345,0.00015,30.54062]
[1778462271500,33.62,81599.57,0.2,0.44525,0.00015,30.56448]
[1778462275253,33.62,81600.02,0.2,0.44531,0.00015,30.56536]
[1778462275506,33.62,81600.02,0.2,0.44531,0.00015,30.56536]
[1778462276137,33.62,81598.03,0.2,0.44501,0.00015,30.56139]
[1778462279858,33.62,81597.8,0.2,0.44498,0.00015,30.56092]
[1778462280069,33.62,81598.77,0.2,0.44512,0.00015,30.56286]
[1778462280082,33.62,81598.77,0.2,0.44512,0.00015,30.56286]
[1778462282367,33.62,81602.56,0.2,0.4457,0.00015,30.57039]
[1778462282722,33.62,81602.56,0.2,0.4457,0.00015,30.57039]
[1778462283861,33.62,81600.07,0.2,0.44532,0.00015,30.56544]
[1778462285054,33.62,81598.86,0.2,0.44514,0.00015,30.56303]
[1778462284591,33.62,81606.12,0.2,0.44624,0.00015,30.5774]
[1778462285598,33.62,81595.7,0.2,0.44466,0.00015,30.55673]
[1778462286089,33.62,81595.7,0.2,0.44466,0.00015,30.55673]
[1778462286569,33.62,81595.7,0.2,0.44466,0.00015,30.55673]
[1778462291840,33.62,81592.89,0.2,0.44424,0.00015,30.55112]
[1778462291889,33.62,81592.89,0.2,0.44424,0.00015,30.55112]
[1778462293366,33.63,81586.52,0.2,0.44327,0.00015,30.5382]
[1778462293473,33.63,81586.52,0.2,0.44327,0.00015,30.5382]
[1778462294661,33.63,81599.81,0.2,0.44529,0.00015,30.56506]
[1778462295962,33.63,81599.81,0.2,0.44529,0.00015,30.56506]
[1778462296014,33.63,81599.81,0.2,0.44529,0.00015,30.56506]
[1778462296029,33.63,81599.81,0.2,0.44529,0.00015,30.56506]
[1778462296117,33.63,81601.44,0.2,0.44554,0.00015,30.5683]
[1778462301163,33.63,81603.36,0.2,0.44584,0.00015,30.57218]
[1778462304058,33.63,81604.61,0.2,0.44603,0.00015,30.57466]
[1778462304116,33.63,81604.05,0.2,0.44595,0.00015,30.57356]
[1778462304676,33.63,81604.05,0.2,0.44595,0.00015,30.57356]
[1778462304982,33.63,81604.05,0.2,0.44595,0.00015,30.57356]
[1778462305002,33.63,81604.05,0.2,0.44595,0.00015,30.57356]
[1778462305046,33.63,81595.44,0.2,0.44464,0.00015,30.55641]
[1778462305143,33.63,81595.44,0.2,0.44464,0.00015,30.55641]
[1778462305738,33.63,81587.5,0.2,0.44343,0.00015,30.54031]
[1778462310378,33.63,81587.42,0.2,0.44342,0.00015,30.5402]
[1778462310385,33.63,81587.42,0.2,0.44342,0.00015,30.5402]
[1778462310476,33.63,81587.42,0.2,0.44342,0.00015,30.5402]
[1778462310531,33.63,81587.42,0.2,0.44342,0.00015,30.5402]
[1778462310657,33.63,81587.42,0.2,0.44342,0.00015,30.5402]
[1778462312787,33.63,81604.22,0.2,0.44597,0.00015,30.57065]
[1778462314068,33.63,81604.22,0.2,0.44597,0.00015,30.57065]
[1778462316091,33.63,81615.64,0.2,0.44771,0.00015,30.59287]
[1778462320054,33.63,81616.62,0.2,0.44785,0.00015,30.59472]
[1778462321184,33.63,81612.03,0.2,0.44716,0.00015,30.58591]
[1778462323608,33.64,81608.36,0.2,0.4466,0.00015,30.5788]
[1778462323650,33.64,81608.36,0.2,0.4466,0.00015,30.5788]
[1778462323864,33.64,81600.82,0.2,0.44546,0.00015,30.56399]
[1778462324196,33.64,81600.82,0.2,0.44546,0.00015,30.56399]
[1778462324505,33.64,81600.82,0.2,0.44546,0.00015,30.56399]
[1778462327941,33.64,81602.1,0.2,0.44566,0.00015,30.56656]
[1778462329910,33.64,81593.49,0.2,0.44435,0.00015,30.5494]
[1778462331735,33.64,81593.65,0.2,0.44438,0.00015,30.54972]
[1778462336273,33.64,81597.78,0.2,0.44501,0.00015,30.55802]
[1778462340477,33.64,81593.97,0.2,0.44443,0.00015,30.55038]
[1778462340987,33.64,81601.21,0.2,0.44553,0.00015,30.56486]
[1778462342491,33.64,81599.63,0.2,0.44529,0.00015,30.56172]
[1778462343777,33.64,81605.46,0.2,0.44618,0.00015,30.57325]
[1778462346165,33.64,81612.45,0.2,0.44724,0.00015,30.58686]
[1778462346428,33.64,81612.45,0.2,0.44724,0.00015,30.58686]
[1778462349567,33.64,81622.42,0.2,0.44875,0.00015,30.6059]
[1778462354580,33.64,81624.79,0.2,0.44911,0.00015,30.61037]
[1778462354583,33.64,81624.79,0.2,0.44911,0.00015,30.61037]
[1778462354830,33.64,81624.79,0.2,0.44911,0.00015,30.61037]
[1778462360125,33.64,81628.2,0.2,0.44963,0.00015,30.61674]
[1778462360444,33.64,81628.2,0.2,0.44963,0.00015,30.61674]
[1778462360524,33.64,81628.2,0.2,0.44963,0.00015,30.61674]
[1778462360895,33.64,81628.2,0.2,0.44963,0.00015,30.61674]
[1778462362158,33.64,81628.39,0.2,0.44965,0.00015,30.61709]
[1778462362375,33.64,81629.57,0.2,0.44983,0.00015,30.61928]
[1778462363095,33.64,81629.57,0.2,0.44983,0.00015,30.61928]
[1778462363250,33.64,81629.17,0.2,0.44977,0.00015,30.61853]
[1778462363386,33.64,81629.17,0.2,0.44977,0.00015,30.61853]
[1778462364083,33.64,81629.17,0.2,0.44977,0.00015,30.61853]
[1778462365639,33.64,81631.58,0.2,0.45014,0.00015,30.623]
[1778462367027,33.64,81631.58,0.2,0.45014,0.00015,30.623]
[1778462367853,33.64,81629.48,0.2,0.44982,0.00015,30.6191]
[1778462368097,33.64,81629.48,0.2,0.44982,0.00015,30.6191]
[1778462369077,33.64,81632.66,0.2,0.4503,0.00015,30.62499]
[1778462370485,33.64,81625.23,0.2,0.44917,0.00015,30.61119]
[1778462370619,33.64,81625.23,0.2,0.44917,0.00015,30.61119]
[1778462370735,33.64,81625.23,0.2,0.44917,0.00015,30.61119]
[1778462370859,33.64,81625.23,0.2,0.44917,0.00015,30.61119]
[1778462371295,33.64,81620.58,0.2,0.44847,0.00015,30.60245]
[1778462371674,33.64,81620.58,0.2,0.44847,0.00015,30.60245]
[1778462371768,33.64,81631.58,0.2,0.45014,0.00015,30.61977]
[1778462372277,33.64,81631.58,0.2,0.45014,0.00015,30.61977]
[1778462372698,33.64,81631.58,0.2,0.45014,0.00015,30.61977]
[1778462373092,33.64,81638.68,0.2,0.45122,0.00015,30.63278]
[1778462374983,33.64,81646.08,0.2,0.45234,0.00015,30.64611]
[1778462379675,33.64,81651.97,0.2,0.45324,0.00015,30.65653]
[1778462379694,33.64,81651.97,0.2,0.45324,0.00015,30.65653]
[1778462382724,33.64,81647.75,0.2,0.45259,0.00015,30.64904]
[1778462382825,33.64,81647.57,0.2,0.45257,0.00015,30.64871]
[1778462384446,33.64,81647.41,0.2,0.45254,0.00015,30.64842]
[1778462385363,33.64,81646.62,0.2,0.45242,0.00015,30.64704]
[1778462385431,33.64,81646.62,0.2,0.45242,0.00015,30.64704]
[1778462385603,33.64,81646.62,0.2,0.45242,0.00015,30.64704]
[1778462386070,33.64,81646.62,0.2,0.45242,0.00015,30.64704]
[1778462386111,33.64,81648.52,0.2,0.45271,0.00015,30.65043]
[1778462386310,33.64,81662.38,0.2,0.45482,0.00015,30.6746]
[1778462390681,33.64,81661.87,0.2,0.45474,0.00015,30.6737]
[1778462390726,33.64,81661.87,0.2,0.45474,0.00015,30.6737]
[1778462390783,33.64,81663.31,0.2,0.45496,0.00015,30.67615]
[1778462395348,33.64,81667.24,0.2,0.45556,0.00015,30.68284]
[1778462398679,33.64,81661.87,0.2,0.45475,0.00015,30.67375]
[1778462401801,33.64,81658.16,0.2,0.45419,0.00015,30.66741]
[1778462402075,33.64,81658.16,0.2,0.45419,0.00015,30.66741]
[1778462402422,33.65,81650.44,0.2,0.45302,0.00015,30.65394]
[1778462404525,33.65,81652.82,0.2,0.45338,0.00015,30.65814]
[1778462404543,33.65,81652.13,0.2,0.45328,0.00015,30.65695]
[1778462405589,33.65,81652.13,0.2,0.45328,0.00015,30.65695]
[1778462406836,33.65,81647.88,0.2,0.45263,0.00015,30.64943]
[1778462412493,33.65,81658.63,0.2,0.45426,0.00015,30.66823]
[1778462416791,33.64,81656.7,0.2,0.45397,0.00015,30.66486]
[1778462416852,33.64,81656.7,0.2,0.45397,0.00015,30.66486]
[1778462416954,33.64,81643.79,0.2,0.452,0.00015,30.64204]
[1778462417831,33.64,81643.79,0.2,0.452,0.00015,30.64204]
[1778462417904,33.64,81643.79,0.2,0.452,0.00015,30.64204]
[1778462417905,33.64,81640.32,0.2,0.45147,0.00015,30.63578]
[1778462419679,33.64,81636.38,0.2,0.45087,0.00015,30.62862]
[1778462420007,33.64,81636.38,0.2,0.45087,0.00015,30.62862]
[1778462420059,33.64,81636.38,0.2,0.45087,0.00015,30.62862]
[1778462420689,33.64,81635.12,0.2,0.45068,0.00015,30.62634]
[1778462423371,33.65,81623.1,0.2,0.44886,0.00015,30.60405]
[1778462424068,33.65,81623.1,0.2,0.44886,0.00015,30.60405]
[1778462426458,33.65,81619.35,0.2,0.4483,0.00015,30.597]
[1778462426486,33.65,81619.35,0.2,0.4483,0.00015,30.597]
[1778462426736,33.65,81619.35,0.2,0.4483,0.00015,30.597]
[1778462429043,33.65,81632.39,0.2,0.45028,0.00015,30.62145]
[1778462429486,33.65,81632.65,0.2,0.45033,0.00015,30.62197]
[1778462430092,33.65,81632.65,0.2,0.45033,0.00015,30.62197]
[1778462430535,33.65,81632.28,0.2,0.45027,0.00015,30.62129]
[1778462435655,33.66,81630.24,0.2,0.44996,0.00015,30.61424]
[1778462440069,33.66,81629.53,0.2,0.44986,0.00015,30.61299]
[1778462440370,33.66,81629.05,0.2,0.44978,0.00015,30.61212]
[1778462440692,33.66,81619.61,0.2,0.44835,0.00015,30.5944]
[1778462443974,33.66,81618.41,0.2,0.44817,0.00015,30.59214]
[1778462444837,33.66,81620.03,0.2,0.44842,0.00015,30.59524]
[1778462444857,33.66,81620.03,0.2,0.44842,0.00015,30.59524]
[1778462445224,33.66,81620.03,0.2,0.44842,0.00015,30.59524]
[1778462445188,33.67,81630.4,0.2,0.45,0.00015,30.6147]
[1778462446671,33.67,81634.67,0.2,0.45065,0.00015,30.62259]
[1778462449827,33.67,81631.91,0.2,0.45024,0.00015,30.61758]
[1778462451432,33.67,81634.74,0.2,0.45067,0.00015,30.62277]
[1778462451486,33.67,81634.74,0.2,0.45067,0.00015,30.62277]
[1778462453140,33.67,81638.9,0.2,0.4513,0.00015,30.63036]
[1778462453162,33.67,81641.28,0.2,0.45166,0.00015,30.63467]
[1778462458820,33.67,81641.11,0.2,0.45163,0.00015,30.63429]
[1778462460362,33.67,81640.37,0.2,0.45151,0.00015,30.63294]
[1778462460421,33.67,81640.37,0.2,0.45151,0.00015,30.63294]
[1778462460531,33.67,81640.37,0.2,0.45151,0.00015,30.63294]
[1778462460730,33.67,81640.37,0.2,0.45151,0.00015,30.63294]
[1778462460833,33.66,81632.67,0.2,0.45034,0.00015,30.61888]
[1778462463073,33.67,81625.95,0.2,0.44932,0.00015,30.60642]
[1778462463672,33.67,81624.61,0.2,0.44912,0.00015,30.60392]
[1778462467452,33.67,81622.01,0.2,0.44873,0.00015,30.59908]
[1778462474972,33.67,81625.86,0.2,0.44932,0.00015,30.60639]
[1778462477961,33.68,81632.85,0.2,0.45039,0.00015,30.61946]
[1778462479047,33.68,81632.85,0.2,0.45039,0.00015,30.61946]
[1778462485092,33.68,81627.2,0.2,0.44955,0.00015,30.60909]
[1778462491060,33.69,81625.72,0.2,0.44932,0.00015,30.60311]
[1778462496095,33.69,81625.45,0.2,0.44929,0.00015,30.60266]
[1778462501130,33.7,81624.43,0.2,0.44914,0.00015,30.60081]
[1778462504841,33.7,81623.99,0.2,0.44908,0.00015,30.60001]
[1778462505069,33.7,81623.99,0.2,0.44908,0.00015,30.60001]
[1778462505261,33.7,81623.99,0.2,0.44908,0.00015,30.60001]
[1778462505158,33.7,81609.47,0.2,0.44687,0.00015,30.57229]
[1778462510193,33.7,81616.13,0.2,0.44788,0.00015,30.58512]
[1778462515228,33.7,81607.45,0.2,0.44657,0.00015,30.56836]
[1778462518249,33.7,81614.45,0.2,0.44763,0.00015,30.5819]
[1778462519097,33.7,81614.45,0.2,0.44763,0.00015,30.5819]
[1778462524161,33.7,81608.93,0.2,0.44679,0.00015,30.57123]
[1778462529326,33.7,81608.18,0.2,0.44667,0.00015,30.56974]
[1778462534361,33.69,81613.64,0.2,0.4475,0.00015,30.58029]
[1778462539397,33.69,81615.0,0.2,0.44771,0.00015,30.5829]
[1778462540365,33.69,81615.0,0.2,0.44771,0.00015,30.5829]
[1778462544862,33.69,81619.78,0.2,0.44843,0.00015,30.59202]
[1778462544896,33.69,81619.78,0.2,0.44843,0.00015,30.59202]
[1778462545205,33.69,81619.78,0.2,0.44843,0.00015,30.59202]
[1778462545439,33.69,81631.23,0.2,0.45017,0.00015,30.61345]
[1778462551169,33.7,81632.21,0.2,0.45032,0.00015,30.6153]
[1778462556516,33.69,81633.61,0.2,0.45052,0.00015,30.61449]
[1778462562276,33.69,81638.45,0.2,0.45126,0.00015,30.62331]
[1778462562322,33.69,81638.41,0.2,0.45125,0.00015,30.62323]
[1778462567759,33.69,81639.93,0.2,0.45147,0.00015,30.6259]
[1778462567860,33.69,81639.93,0.2,0.45147,0.00015,30.62589]
[1778462569196,33.69,81639.93,0.2,0.45147,0.00015,30.62589]
[1778462570617,33.69,81639.19,0.2,0.45136,0.00015,30.62455]
[1778462576656,33.69,81643.43,0.2,0.452,0.00015,30.63221]
[1778462579881,33.69,81644.11,0.2,0.45211,0.00015,30.63344]
[1778462579982,33.69,81643.98,0.2,0.45209,0.00015,30.63322]
[1778462580629,33.69,81643.98,0.2,0.45209,0.00015,30.63322]
[1778462580685,33.69,81655.46,0.2,0.45383,0.00015,30.65346]
[1778462582108,33.69,81655.46,0.2,0.45383,0.00015,30.65346]
[1778462583912,33.68,81664.16,0.2,0.45515,0.00015,30.66838]
[1778462583956,33.68,81664.16,0.2,0.45515,0.00015,30.66838]
[1778462584070,33.68,81664.16,0.2,0.45515,0.00015,30.66838]
[1778462585522,33.68,81667.95,0.2,0.45572,0.00015,30.67477]
[1778462585652,33.68,81667.95,0.2,0.45572,0.00015,30.67477]
[1778462586315,33.68,81667.95,0.2,0.45572,0.00015,30.67477]
[1778462585720,33.68,81678.91,0.2,0.45739,0.00015,30.69297]
[1778462586636,33.68,81678.91,0.2,0.45739,0.00015,30.69297]
[1778462587543,33.68,81682.74,0.2,0.45798,0.00015,30.6992]
[1778462589593,33.68,81684.39,0.2,0.45823,0.00015,30.70188]
[1778462590015,33.68,81684.39,0.2,0.45823,0.00015,30.70188]
[1778462591067,33.68,81684.98,0.2,0.45832,0.00015,30.70284]
[1778462592957,33.68,81689.44,0.2,0.459,0.00015,30.70998]
[1778462596892,33.69,81691.07,0.2,0.45925,0.00015,30.7126]
[1778462596897,33.69,81691.07,0.2,0.45925,0.00015,30.7126]
[1778462597806,33.69,81683.09,0.2,0.45804,0.00015,30.69986]
[1778462604076,33.69,81682.35,0.2,0.45793,0.00015,30.69867]
[1778462604169,33.69,81673.41,0.2,0.45657,0.00015,30.68404]
[1778462606748,33.69,81670.69,0.2,0.45616,0.00015,30.67952]
[1778462607687,33.69,81670.25,0.2,0.45609,0.00015,30.67878]
[1778462611133,33.7,81669.03,0.2,0.45591,0.00015,30.67678]
[1778462611907,33.7,81677.2,0.2,0.45715,0.00015,30.68706]
[1778462616955,33.7,81675.94,0.2,0.45696,0.00015,30.68499]
[1778462621990,33.7,81678.48,0.2,0.45734,0.00015,30.68916]
[1778462623527,33.7,81680.87,0.2,0.45771,0.00015,30.69306]
[1778462624169,33.7,81688.21,0.2,0.45883,0.00015,30.70488]
[1778462624578,33.7,81688.21,0.2,0.45883,0.00015,30.70488]
[1778462626666,33.7,81691.45,0.2,0.45932,0.00015,30.71003]
[1778462626823,33.7,81691.45,0.2,0.45932,0.00015,30.71003]
[1778462626863,33.7,81691.45,0.2,0.45932,0.00015,30.71003]
[1778462627029,33.7,81699.92,0.2,0.46061,0.00015,30.72325]
[1778462630365,33.7,81698.72,0.2,0.46043,0.00015,30.7214]
[1778462630050,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630450,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630479,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630535,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630627,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630690,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630766,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462630910,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462631117,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462631284,33.7,81706.67,0.2,0.46164,0.00015,30.73355]
[1778462631309,33.7,81726.29,0.2,0.46463,0.00015,30.76233]
[1778462632064,33.7,81731.11,0.2,0.46536,0.00015,30.76913]
[1778462632917,33.7,81731.11,0.2,0.46536,0.00015,30.76913]
[1778462632922,33.7,81731.11,0.2,0.46536,0.00015,30.76913]
[1778462635992,33.69,81731.4,0.2,0.4654,0.00015,30.76951]
[1778462637647,33.69,81730.76,0.2,0.4653,0.00015,30.76861]
[1778462637822,33.69,81730.76,0.2,0.4653,0.00015,30.76861]
[1778462638851,33.69,81731.12,0.2,0.46536,0.00015,30.76911]
[1778462639025,33.69,81731.12,0.2,0.46536,0.00015,30.76911]
[1778462639199,33.69,81731.12,0.2,0.46536,0.00015,30.76911]
[1778462639255,33.69,81731.12,0.2,0.46536,0.00015,30.76911]
[1778462639356,33.69,81728.87,0.2,0.46501,0.00015,30.76595]
[1778462641127,33.69,81721.01,0.2,0.46382,0.00015,30.75472]
[1778462643005,33.69,81717.78,0.2,0.46332,0.00015,30.75003]
[1778462645480,33.7,81715.38,0.2,0.46296,0.00015,30.74651]
[1778462647068,33.7,81714.61,0.2,0.46284,0.00015,30.74538]
[1778462647169,33.7,81706.41,0.2,0.46159,0.00015,30.73312]
[1778462649183,33.7,81698.13,0.2,0.46034,0.00015,30.72047]
[1778462651855,33.7,81697.21,0.2,0.4602,0.00015,30.71906]
[1778462657239,33.7,81705.2,0.2,0.46142,0.00015,30.73138]
[1778462658945,33.7,81709.65,0.2,0.4621,0.00015,30.7381]
[1778462659194,33.7,81709.65,0.2,0.4621,0.00015,30.7381]
[1778462659490,33.7,81712.76,0.2,0.46257,0.00015,30.74273]
[1778462659529,33.7,81712.76,0.2,0.46257,0.00015,30.74273]
[1778462660183,33.7,81712.76,0.2,0.46257,0.00015,30.74273]
[1778462660194,33.7,81712.76,0.2,0.46257,0.00015,30.74273]
[1778462660483,33.7,81710.81,0.2,0.46228,0.00015,30.73983]
[1778462660553,33.7,81710.81,0.2,0.46228,0.00015,30.73983]
[1778462662864,33.7,81715.11,0.2,0.46293,0.00015,30.7462]
[1778462668139,33.7,81719.9,0.2,0.46366,0.00015,30.75321]
[1778462673353,33.7,81714.46,0.2,0.46283,0.00015,30.74196]
[1778462678388,33.7,81710.0,0.2,0.46215,0.00015,30.73533]
[1778462679068,33.7,81710.0,0.2,0.46215,0.00015,30.73533]
[1778462684430,33.71,81705.28,0.2,0.46144,0.00015,30.72827]
[1778462689472,33.71,81701.31,0.2,0.46084,0.00015,30.72227]
[1778462694506,33.72,81701.66,0.2,0.4609,0.00015,30.72285]
[1778462699541,33.72,81703.34,0.2,0.46116,0.00015,30.72546]
[1778462703298,33.72,81709.42,0.2,0.46209,0.00015,30.73466]
[1778462703318,33.72,81709.42,0.2,0.46209,0.00015,30.73466]
[1778462703367,33.72,81709.42,0.2,0.46209,0.00015,30.73466]
[1778462703434,33.72,81710.99,0.2,0.46233,0.00015,30.73703]
[1778462704220,33.72,81710.99,0.2,0.46233,0.00015,30.73703]
[1778462706465,33.72,81719.18,0.2,0.46358,0.00015,30.74907]
[1778462706591,33.72,81710.41,0.2,0.46224,0.00015,30.73614]
[1778462708068,33.72,81710.41,0.2,0.46224,0.00015,30.73614]
[1778462708406,33.72,81710.41,0.2,0.46224,0.00015,30.73614]
[1778462713641,33.73,81709.11,0.2,0.46205,0.00015,30.73423]
[1778462715511,33.73,81709.11,0.2,0.46205,0.00015,30.73423]
[1778462718060,33.73,81706.47,0.2,0.46165,0.00015,30.73029]
[1778462718093,33.73,81706.47,0.2,0.46165,0.00015,30.73029]
[1778462718109,33.73,81706.47,0.2,0.46165,0.00015,30.73029]
[1778462718121,33.73,81706.47,0.2,0.46165,0.00015,30.73029]
[1778462718676,33.73,81690.58,0.2,0.45923,0.00015,30.70576]
[1778462721697,33.73,81684.31,0.2,0.45828,0.00015,30.69578]
[1778462726732,33.73,81687.73,0.2,0.4588,0.00015,30.70125]
[1778462728424,33.73,81687.73,0.2,0.4588,0.00015,30.70125]
[1778462729148,33.73,81687.85,0.2,0.45882,0.00015,30.70145]
[1778462734794,33.73,81691.99,0.2,0.45945,0.00015,30.70472]
[1778462739829,33.73,81696.4,0.2,0.46012,0.00015,30.71163]
[1778462740901,33.73,81696.4,0.2,0.46012,0.00015,30.71163]
[1778462740913,33.73,81696.4,0.2,0.46012,0.00015,30.71163]
[1778462741948,33.73,81695.39,0.2,0.45997,0.00015,30.71006]
[1778462742232,33.73,81695.39,0.2,0.45997,0.00015,30.71006]
[1778462742333,33.73,81688.45,0.2,0.45891,0.00015,30.69914]
[1778462745878,33.74,81695.57,0.2,0.46,0.00015,30.71036]
[1778462749303,33.74,81695.53,0.2,0.45999,0.00015,30.7103]
[1778462750913,33.74,81703.69,0.2,0.46123,0.00015,30.72288]
[1778462756045,33.74,81703.94,0.2,0.46127,0.00015,30.72329]
[1778462756050,33.74,81703.94,0.2,0.46127,0.00015,30.72329]
[1778462756956,33.74,81690.46,0.2,0.45923,0.00015,30.70241]
[1778462761031,33.74,81686.99,0.2,0.4587,0.00015,30.6969]
[1778462761416,33.74,81686.99,0.2,0.4587,0.00015,30.6969]
[1778462767026,33.74,81684.64,0.2,0.45834,0.00015,30.69314]
[1778462771073,33.74,81684.02,0.2,0.45825,0.00015,30.69214]
[1778462771123,33.74,81684.02,0.2,0.45825,0.00015,30.69214]
[1778462772409,33.74,81692.56,0.2,0.45955,0.00015,30.70571]
[1778462773253,33.74,81692.56,0.2,0.45955,0.00015,30.70571]
[1778462773427,33.74,81692.56,0.2,0.45955,0.00015,30.70571]
[1778462773498,33.74,81692.56,0.2,0.45955,0.00015,30.70571]
[1778462773790,33.74,81697.16,0.2,0.46025,0.00015,30.71289]
[1778462774075,33.74,81709.61,0.2,0.46214,0.00015,30.73185]
[1778462776196,33.74,81711.33,0.2,0.4624,0.00015,30.73441]
[1778462779255,33.74,81711.06,0.2,0.46236,0.00015,30.73399]
[1778462779260,33.74,81711.06,0.2,0.46236,0.00015,30.73399]
[1778462780069,33.74,81710.78,0.2,0.46231,0.00015,30.73357]
[1778462783999,33.74,81704.96,0.2,0.46143,0.00015,30.72481]
[1778462784144,33.74,81704.96,0.2,0.46143,0.00015,30.72481]
[1778462785437,33.74,81707.32,0.2,0.46178,0.00015,30.72837]
[1778462791194,33.73,81708.57,0.2,0.46197,0.00015,30.72691]
[1778462796229,33.73,81707.52,0.2,0.4618,0.00015,30.72532]
[1778462798528,33.73,81704.91,0.2,0.46141,0.00015,30.72137]
[1778462800703,33.73,81698.04,0.2,0.46036,0.00015,30.71084]
[1778462802671,33.73,81695.27,0.2,0.45994,0.00015,30.70655]
[1778462802721,33.73,81695.27,0.2,0.45994,0.00015,30.70655]
[1778462803280,33.73,81681.03,0.2,0.45778,0.00015,30.6839]
[1778462803912,33.73,81681.03,0.2,0.45778,0.00015,30.6839]
[1778462809322,33.73,81678.55,0.2,0.4574,0.00015,30.67985]
[1778462814357,33.73,81676.6,0.2,0.4571,0.00015,30.67664]
[1778462814940,33.73,81676.6,0.2,0.4571,0.00015,30.67664]
[1778462820399,33.73,81677.4,0.2,0.45722,0.00015,30.67793]
[1778462823262,33.73,81677.97,0.2,0.4573,0.00015,30.67886]
[1778462823714,33.73,81676.69,0.2,0.45711,0.00015,30.67676]
[1778462824427,33.73,81668.48,0.2,0.45586,0.00015,30.66314]
[1778462827103,33.73,81666.43,0.2,0.45555,0.00015,30.65969]
[1778462832483,33.73,81666.72,0.2,0.4556,0.00015,30.66024]
[1778462833192,33.73,81666.72,0.2,0.4556,0.00015,30.66024]
[1778462833490,33.73,81659.71,0.2,0.45454,0.00015,30.64832]
[1778462835435,33.74,81658.54,0.2,0.45436,0.00015,30.64632]
[1778462835453,33.74,81658.54,0.2,0.45436,0.00015,30.64632]
[1778462835477,33.74,81658.54,0.2,0.45436,0.00015,30.64632]
[1778462836449,33.74,81657.68,0.2,0.45423,0.00015,30.64484]
[1778462836482,33.74,81657.68,0.2,0.45423,0.00015,30.64484]
[1778462836512,33.74,81650.01,0.2,0.45307,0.00015,30.63148]
[1778462836667,33.74,81650.01,0.2,0.45307,0.00015,30.63148]
[1778462836693,33.74,81650.01,0.2,0.45307,0.00015,30.63148]
[1778462836707,33.74,81650.01,0.2,0.45307,0.00015,30.63148]
[1778462837476,33.74,81650.01,0.2,0.45307,0.00015,30.63148]
[1778462837519,33.74,81638.02,0.2,0.45124,0.00015,30.61005]
[1778462837702,33.74,81638.02,0.2,0.45124,0.00015,30.61005]
[1778462839654,33.73,81633.8,0.2,0.4506,0.00015,30.60235]
[1778462839751,33.73,81633.8,0.2,0.4506,0.00015,30.60235]
[1778462840544,33.73,81638.15,0.2,0.45126,0.00015,30.61026]
[1778462843650,33.73,81636.88,0.2,0.45107,0.00015,30.60795]
[1778462843681,33.73,81636.88,0.2,0.45107,0.00015,30.60795]
[1778462843700,33.73,81636.88,0.2,0.45107,0.00015,30.60795]
[1778462843708,33.73,81636.88,0.2,0.45107,0.00015,30.60795]
[1778462844510,33.73,81636.88,0.2,0.45107,0.00015,30.60795]
[1778462844572,33.73,81634.57,0.2,0.45072,0.00015,30.60372]
[1778462846519,33.73,81635.28,0.2,0.45082,0.00015,30.60501]
[1778462847180,33.73,81635.72,0.2,0.45089,0.00015,30.60581]
[1778462847204,33.73,81635.72,0.2,0.45089,0.00015,30.60581]
[1778462847593,33.73,81639.37,0.2,0.45144,0.00015,30.61243]
[1778462852628,33.73,81641.35,0.2,0.45174,0.00015,30.6127]
[1778462853247,33.73,81641.35,0.2,0.45174,0.00015,30.6127]
[1778462853635,33.73,81641.31,0.2,0.45173,0.00015,30.61263]
[1778462858670,33.73,81640.38,0.2,0.45159,0.00015,30.61097]
[1778462863705,33.73,81640.69,0.2,0.45164,0.00015,30.61154]
[1778462865512,33.73,81640.69,0.2,0.45164,0.00015,30.61154]
[1778462865613,33.73,81640.83,0.2,0.45166,0.00015,30.6118]
[1778462869634,33.73,81640.24,0.2,0.45157,0.00015,30.61074]
[1778462869642,33.73,81640.24,0.2,0.45157,0.00015,30.61074]
[1778462869678,33.74,81641.76,0.2,0.4518,0.00015,30.61348]
[1778462869873,33.74,81641.76,0.2,0.4518,0.00015,30.61348]
[1778462870144,33.74,81637.8,0.2,0.4512,0.00015,30.60634]
[1778462871761,33.74,81627.58,0.2,0.44965,0.00015,30.58757]
[1778462873098,33.74,81627.58,0.2,0.44965,0.00015,30.58757]
[1778462874127,33.74,81627.51,0.2,0.44964,0.00015,30.58744]
[1778462874295,33.74,81627.51,0.2,0.44964,0.00015,30.58744]
[1778462874599,33.74,81627.51,0.2,0.44964,0.00015,30.58744]
[1778462875068,33.74,81625.14,0.2,0.44928,0.00015,30.58304]
[1778462875860,33.74,81621.12,0.2,0.44868,0.00015,30.57551]
[1778462881831,33.74,81616.16,0.2,0.44793,0.00015,30.56616]
[1778462886866,33.74,81616.32,0.2,0.44796,0.00015,30.56653]
[1778462889503,33.75,81615.09,0.2,0.44778,0.00015,30.56419]
[1778462889883,33.75,81613.17,0.2,0.44749,0.00015,30.56052]
[1778462889951,33.75,81613.17,0.2,0.44749,0.00015,30.56052]
[1778462890940,33.74,81610.59,0.2,0.44709,0.00015,30.55553]
[1778462890947,33.74,81610.59,0.2,0.44709,0.00015,30.55553]
[1778462890973,33.74,81610.59,0.2,0.44709,0.00015,30.55553]
[1778462891074,33.74,81602.64,0.2,0.44589,0.00015,30.54001]
[1778462894291,33.74,81602.04,0.2,0.44579,0.00015,30.53882]
[1778462896387,33.74,81605.56,0.2,0.44633,0.00015,30.54571]
[1778462897080,33.74,81606.9,0.2,0.44653,0.00015,30.54832]
[1778462897096,33.74,81606.9,0.2,0.44653,0.00015,30.54832]
[1778462897125,33.74,81606.9,0.2,0.44653,0.00015,30.54832]
[1778462897428,33.74,81606.9,0.2,0.44653,0.00015,30.54832]
[1778462897428,33.74,81606.9,0.2,0.44653,0.00015,30.54832]
[1778462897943,33.74,81606.13,0.2,0.44641,0.00015,30.54681]
[1778462898155,33.74,81606.13,0.2,0.44641,0.00015,30.54681]
[1778462898837,33.74,81599.59,0.2,0.44542,0.00015,30.53392]
[1778462900063,33.74,81602.02,0.2,0.44579,0.00015,30.53872]
[1778462901869,33.74,81612.58,0.2,0.44739,0.00015,30.55929]
[1778462907422,33.74,81614.51,0.2,0.44768,0.00015,30.56302]
[1778462907489,33.74,81614.51,0.2,0.44768,0.00015,30.56302]
[1778462908018,33.74,81622.41,0.2,0.44888,0.00015,30.57803]
[1778462910590,33.74,81623.48,0.2,0.44904,0.00015,30.58005]
[1778462910625,33.74,81623.48,0.2,0.44904,0.00015,30.58005]
[1778462910629,33.74,81623.48,0.2,0.44904,0.00015,30.58005]
[1778462910840,33.74,81625.22,0.2,0.44931,0.00015,30.5833]
[1778462910851,33.74,81625.22,0.2,0.44931,0.00015,30.5833]
[1778462910857,33.74,81625.22,0.2,0.44931,0.00015,30.5833]
[1778462911558,33.74,81625.22,0.2,0.44931,0.00015,30.5833]
[1778462911581,33.74,81634.03,0.2,0.45064,0.00015,30.59627]
[1778462913094,33.74,81639.08,0.2,0.4514,0.00015,30.60544]
[1778462914778,33.74,81642.42,0.2,0.45191,0.00015,30.61144]
[1778462918638,33.74,81642.7,0.2,0.45195,0.00015,30.61191]
[1778462919986,33.74,81642.84,0.2,0.45197,0.00015,30.61214]
[1778462920148,33.74,81642.84,0.2,0.45197,0.00015,30.61214]
[1778462922120,33.74,81652.59,0.2,0.45345,0.00015,30.62942]
[1778462927156,33.74,81650.18,0.2,0.45309,0.00015,30.62523]
[1778462928600,33.74,81650.18,0.2,0.45309,0.00015,30.62523]
[1778462928611,33.74,81650.18,0.2,0.45309,0.00015,30.62523]
[1778462929866,33.74,81646.33,0.2,0.4525,0.00015,30.61844]
[1778462935213,33.73,81648.06,0.2,0.45275,0.00015,30.62139]
[1778462936157,33.73,81648.06,0.2,0.45275,0.00015,30.62139]
[1778462936220,33.73,81646.22,0.2,0.45247,0.00015,30.6181]
[1778462939463,33.73,81643.68,0.2,0.45209,0.00015,30.61358]
[1778462940474,33.73,81643.21,0.2,0.45202,0.00015,30.61275]
[1778462945856,33.73,81635.99,0.2,0.45092,0.00015,30.59972]
[1778462951325,33.74,81641.48,0.2,0.45176,0.00015,30.60967]
[1778462952755,33.74,81641.48,0.2,0.45176,0.00015,30.60967]
[1778462953101,33.74,81639.51,0.2,0.45146,0.00015,30.60612]
[1778462953288,33.74,81639.51,0.2,0.45146,0.00015,30.60612]
[1778462953339,33.74,81632.49,0.2,0.45039,0.00015,30.59333]
[1778462958374,33.74,81626.7,0.2,0.44952,0.00015,30.58269]
[1778462963409,33.74,81627.71,0.2,0.44968,0.00015,30.58465]
[1778462968550,33.75,81628.91,0.2,0.44987,0.00015,30.58694]
[1778462968672,33.75,81628.91,0.2,0.44987,0.00015,30.58694]
[1778462969697,33.75,81628.7,0.2,0.44984,0.00015,30.58657]
[1778462969701,33.75,81639.06,0.2,0.45141,0.00015,30.60553]
[1778462972849,33.75,81641.71,0.2,0.45181,0.00015,30.607]
[1778462976703,33.75,81640.87,0.2,0.45168,0.00015,30.60549]
[1778462982224,33.75,81635.67,0.2,0.45089,0.00015,30.59606]
[1778462985564,33.75,81626.97,0.2,0.44957,0.00015,30.58005]
[1778462986798,33.75,81626.97,0.2,0.44957,0.00015,30.58005]
[1778462988098,33.75,81625.49,0.2,0.44935,0.00015,30.57732]
[1778462993620,33.75,81627.62,0.2,0.44967,0.00015,30.58128]
[1778462994069,33.75,81627.62,0.2,0.44967,0.00015,30.58128]
[1778462994627,33.75,81619.9,0.2,0.4485,0.00015,30.56679]
[1778462998771,33.75,81617.15,0.2,0.44809,0.00015,30.56161]
[1778463001658,33.75,81614.87,0.2,0.44774,0.00015,30.55728]
[1778463001787,33.75,81614.87,0.2,0.44774,0.00015,30.55728]
[1778463001977,33.75,81612.58,0.2,0.4474,0.00015,30.5529]
[1778463002685,33.75,81600.82,0.2,0.44561,0.00015,30.52998]
[1778463003440,33.75,81600.82,0.2,0.44561,0.00015,30.52998]
[1778463003533,33.75,81600.82,0.2,0.44561,0.00015,30.52998]
[1778463005698,33.75,81601.76,0.2,0.44576,0.00015,30.53184]
[1778463005705,33.75,81600.31,0.2,0.44554,0.00015,30.52898]
[1778463006712,33.75,81592.33,0.2,0.44433,0.00015,30.51306]
[1778463008250,33.75,81591.31,0.2,0.44417,0.00015,30.51099]
[1778463008297,33.75,81591.31,0.2,0.44417,0.00015,30.51099]
[1778463010662,33.75,81592.94,0.2,0.44442,0.00015,30.51426]
[1778463010725,33.75,81592.94,0.2,0.44442,0.00015,30.51426]
[1778463011270,33.75,81598.0,0.2,0.44518,0.00015,30.52436]
[1778463015910,33.75,81595.81,0.2,0.44485,0.00015,30.51995]
[1778463017005,33.75,81597.3,0.2,0.44507,0.00015,30.52291]
[1778463020122,33.75,81596.79,0.2,0.44499,0.00015,30.52185]
[1778463020125,33.75,81596.79,0.2,0.44499,0.00015,30.52185]
[1778463020817,33.75,81597.06,0.2,0.44503,0.00015,30.52238]
[1778463022147,33.75,81596.64,0.2,0.44497,0.00015,30.52154]
[1778463022155,33.75,81596.64,0.2,0.44497,0.00015,30.52154]
[1778463022832,33.75,81588.29,0.2,0.4437,0.00015,30.50473]
[1778463025536,33.75,81585.56,0.2,0.44329,0.00015,30.49915]
[1778463026390,33.74,81586.03,0.2,0.44335,0.00015,30.50007]
[1778463026412,33.74,81577.7,0.2,0.44209,0.00015,30.4829]
[1778463029274,33.74,81574.71,0.2,0.44164,0.00015,30.47666]
[1778463030334,33.74,81574.96,0.2,0.44167,0.00015,30.47716]
[1778463031128,33.74,81574.48,0.2,0.4416,0.00015,30.47614]
[1778463031204,33.74,81574.48,0.2,0.4416,0.00015,30.47614]
[1778463031210,33.74,81574.48,0.2,0.4416,0.00015,30.47614]
[1778463032169,33.74,81561.9,0.2,0.43968,0.00015,30.44612]
[1778463033025,33.74,81561.9,0.2,0.43968,0.00015,30.44612]
[1778463033591,33.74,81561.9,0.2,0.43968,0.00015,30.44612]
[1778463033834,33.74,81560.74,0.2,0.43951,0.00015,30.44362]
[1778463034915,33.74,81549.95,0.2,0.43787,0.00015,30.42013]
[1778463036777,33.74,81549.95,0.2,0.43787,0.00015,30.42013]
[1778463036781,33.74,81549.95,0.2,0.43787,0.00015,30.42013]
[1778463036848,33.74,81549.95,0.2,0.43787,0.00015,30.42013]
[1778463037617,33.74,81549.86,0.2,0.43786,0.00015,30.41991]
[1778463037728,33.74,81549.86,0.2,0.43786,0.00015,30.41991]
[1778463039320,33.74,81541.64,0.2,0.43661,0.00015,30.40166]
[1778463039714,33.74,81541.64,0.2,0.43661,0.00015,30.40166]
[1778463044985,33.73,81535.33,0.2,0.43564,0.00015,30.38727]
[1778463046056,33.73,81535.33,0.2,0.43564,0.00015,30.38727]
[1778463048310,33.73,81540.2,0.2,0.43637,0.00015,30.39818]
[1778463049536,33.73,81541.14,0.2,0.43651,0.00015,30.40023]
[1778463055056,33.72,81533.26,0.2,0.4353,0.00015,30.38227]
[1778463060818,33.71,81534.44,0.2,0.43547,0.00015,30.3848]
[1778463061068,33.71,81535.19,0.2,0.43558,0.00015,30.38648]
[1778463061491,33.71,81535.19,0.2,0.43558,0.00015,30.38648]
[1778463061513,33.71,81535.19,0.2,0.43558,0.00015,30.38648]
[1778463061600,33.71,81535.19,0.2,0.43558,0.00015,30.38648]
[1778463061655,33.71,81535.19,0.2,0.43558,0.00015,30.38648]
[1778463061755,33.71,81535.19,0.2,0.43558,0.00015,30.38648]
[1778463062553,33.71,81530.1,0.2,0.43481,0.00015,30.37485]
[1778463062624,33.71,81530.1,0.2,0.43481,0.00015,30.37485]
[1778463062830,33.71,81530.1,0.2,0.43481,0.00015,30.37485]
[1778463062873,33.71,81530.1,0.2,0.43481,0.00015,30.37485]
[1778463062784,33.71,81511.54,0.2,0.432,0.00015,30.33159]
[1778463062939,33.71,81511.54,0.2,0.432,0.00015,30.33159]
[1778463063422,33.71,81501.99,0.2,0.43056,0.00015,30.30875]
[1778463065535,33.71,81503.16,0.2,0.43073,0.00015,30.31156]
[1778463066709,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463067171,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463067191,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463067494,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463067534,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463067564,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463067759,33.71,81495.27,0.2,0.42954,0.00015,30.29244]
[1778463069036,33.71,81499.35,0.2,0.43016,0.00015,30.30236]
[1778463069048,33.71,81499.35,0.2,0.43016,0.00015,30.30236]
[1778463069578,33.71,81499.35,0.2,0.43016,0.00015,30.30236]
[1778463069610,33.71,81500.16,0.2,0.43028,0.00015,30.30432]
[1778463071242,33.71,81498.68,0.2,0.43005,0.00015,30.30069]
[1778463072479,33.71,81498.08,0.2,0.42996,0.00015,30.29919]
[1778463073186,33.71,81490.14,0.2,0.42875,0.00015,30.27967]
[1778463073901,33.71,81490.14,0.2,0.42875,0.00015,30.27967]
[1778463079228,33.7,81485.35,0.2,0.42801,0.00015,30.2676]
[1778463080614,33.7,81485.35,0.2,0.42801,0.00015,30.2676]
[1778463080961,33.7,81485.69,0.2,0.42806,0.00015,30.26842]
[1778463080965,33.7,81485.69,0.2,0.42806,0.00015,30.26842]
[1778463081068,33.7,81485.69,0.2,0.42806,0.00015,30.26842]
[1778463081596,33.7,81485.69,0.2,0.42806,0.00015,30.26842]
[1778463081697,33.7,81503.05,0.2,0.43068,0.00015,30.31084]
[1778463082249,33.7,81511.94,0.2,0.43203,0.00015,30.33207]
[1778463082905,33.7,81511.94,0.2,0.43203,0.00015,30.33207]
[1778463083973,33.7,81514.54,0.2,0.43242,0.00015,30.33821]
[1778463089298,33.69,81518.82,0.2,0.43306,0.00015,30.34818]
[1778463094333,33.69,81517.64,0.2,0.43287,0.00015,30.34199]
[1778463095802,33.69,81517.64,0.2,0.43287,0.00015,30.34199]
[1778463096089,33.69,81517.71,0.2,0.43287,0.00015,30.34214]
[1778463096226,33.69,81517.71,0.2,0.43287,0.00015,30.34214]
[1778463099394,33.69,81531.21,0.2,0.43491,0.00015,30.37333]
[1778463099948,33.69,81531.05,0.2,0.43488,0.00015,30.37293]
[1778463100010,33.69,81531.05,0.2,0.43488,0.00015,30.37293]
[1778463100449,33.69,81531.05,0.2,0.43488,0.00015,30.37293]
[1778463100695,33.69,81531.05,0.2,0.43488,0.00015,30.37293]
[1778463100713,33.69,81531.05,0.2,0.43488,0.00015,30.37293]
[1778463101134,33.69,81533.76,0.2,0.43529,0.00015,30.37909]
[1778463101179,33.69,81533.76,0.2,0.43529,0.00015,30.37909]
[1778463101909,33.68,81542.63,0.2,0.43663,0.00015,30.39909]
[1778463103293,33.68,81545.83,0.2,0.43712,0.00015,30.4062]
[1778463103310,33.68,81545.83,0.2,0.43712,0.00015,30.4062]
[1778463108431,33.68,81548.59,0.2,0.43752,0.00015,30.41214]
[1778463111383,33.67,81548.87,0.2,0.43756,0.00015,30.4127]
[1778463111459,33.67,81548.76,0.2,0.43754,0.00015,30.41242]
[1778463118508,33.67,81544.23,0.2,0.43684,0.00015,30.40224]
[1778463123544,33.67,81545.9,0.2,0.43709,0.00015,30.40589]
[1778463125848,33.67,81545.25,0.2,0.43699,0.00015,30.40443]
[1778463126521,33.67,81545.43,0.2,0.43702,0.00015,30.40481]
[1778463127096,33.66,81542.93,0.2,0.43664,0.00015,30.39922]
[1778463129517,33.66,81539.24,0.2,0.43608,0.00015,30.39091]
[1778463131604,33.66,81547.55,0.2,0.43733,0.00015,30.40943]
[1778463136639,33.66,81542.19,0.2,0.43651,0.00015,30.3974]
[1778463138538,33.66,81542.19,0.2,0.43651,0.00015,30.39738]
[1778463140234,33.66,81536.02,0.2,0.43557,0.00015,30.38342]
[1778463146321,33.65,81545.76,0.2,0.43704,0.00015,30.40526]
[1778463146463,33.65,81545.76,0.2,0.43704,0.00015,30.40526]
[1778463146507,33.65,81545.76,0.2,0.43704,0.00015,30.40526]
[1778463146572,33.65,81545.76,0.2,0.43704,0.00015,30.40526]
[1778463146586,33.65,81545.76,0.2,0.43704,0.00015,30.40526]
[1778463146949,33.65,81554.91,0.2,0.43843,0.00015,30.42542]
[1778463151274,33.65,81559.96,0.2,0.43918,0.00015,30.43628]
[1778463151516,33.65,81559.96,0.2,0.43918,0.00015,30.43628]
[1778463151744,33.65,81559.7,0.2,0.43913,0.00015,30.43235]
[1778463155164,33.65,81553.73,0.2,0.43823,0.00015,30.41933]
[1778463155318,33.65,81553.73,0.2,0.43823,0.00015,30.41933]
[1778463155925,33.65,81553.73,0.2,0.43823,0.00015,30.41933]
[1778463155772,33.65,81559.84,0.2,0.43915,0.00015,30.43265]
[1778463156490,33.65,81559.84,0.2,0.43915,0.00015,30.43265]
[1778463156779,33.64,81567.84,0.2,0.44036,0.00015,30.44982]
[1778463161814,33.64,81566.72,0.2,0.44018,0.00015,30.44721]
[1778463166849,33.63,81566.21,0.2,0.44008,0.00015,30.44592]
[1778463171884,33.62,81567.87,0.2,0.44032,0.00015,30.44928]
[1778463172247,33.62,81567.87,0.2,0.44032,0.00015,30.44928]
[1778463177926,33.61,81570.7,0.2,0.44073,0.00015,30.45508]
[1778463179285,33.61,81571.85,0.2,0.4409,0.00015,30.45748]
[1778463180356,33.61,81573.68,0.2,0.44117,0.00015,30.46131]
[1778463184448,33.6,81571.72,0.2,0.44086,0.00015,30.45702]
[1778463185982,33.6,81583.23,0.2,0.44261,0.00015,30.48106]
[1778463186023,33.6,81583.23,0.2,0.44261,0.00015,30.48106]
[1778463186068,33.6,81583.23,0.2,0.44261,0.00015,30.48106]
[1778463186249,33.6,81583.23,0.2,0.44261,0.00015,30.48106]
[1778463189315,33.6,81593.31,0.2,0.44414,0.00015,30.50165]
[1778463189794,33.6,81593.31,0.2,0.44414,0.00015,30.50165]
[1778463189828,33.6,81593.31,0.2,0.44414,0.00015,30.50165]
[1778463189838,33.6,81593.31,0.2,0.44414,0.00015,30.50165]
[1778463189849,33.6,81593.31,0.2,0.44414,0.00015,30.50165]
[1778463190010,33.6,81599.23,0.2,0.44504,0.00015,30.51354]
[1778463190620,33.6,81599.23,0.2,0.44504,0.00015,30.51354]
[1778463191834,33.6,81604.76,0.2,0.44588,0.00015,30.52454]
[1778463193025,33.6,81604.67,0.2,0.44587,0.00015,30.52436]
[1778463193100,33.6,81604.67,0.2,0.44587,0.00015,30.52436]
[1778463193198,33.6,81604.67,0.2,0.44587,0.00015,30.52436]
[1778463193909,33.6,81604.67,0.2,0.44587,0.00015,30.52436]
[1778463196340,33.6,81615.11,0.2,0.44746,0.00015,30.54473]
[1778463196861,33.6,81615.11,0.2,0.44746,0.00015,30.54473]
[1778463196899,33.6,81615.11,0.2,0.44746,0.00015,30.54473]
[1778463197399,33.59,81614.84,0.2,0.44741,0.00015,30.5442]
[1778463197620,33.59,81614.84,0.2,0.44741,0.00015,30.5442]
[1778463198314,33.59,81620.79,0.2,0.44832,0.00015,30.5556]
[1778463199339,33.59,81624.72,0.2,0.44892,0.00015,30.56304]
[1778463200415,33.59,81628.31,0.2,0.44947,0.00015,30.56978]
[1778463200590,33.59,81628.31,0.2,0.44947,0.00015,30.56978]
[1778463200725,33.59,81628.31,0.2,0.44947,0.00015,30.56978]
[1778463201431,33.59,81633.87,0.2,0.45031,0.00015,30.58011]
[1778463202147,33.59,81640.63,0.2,0.45135,0.00015,30.59249]
[1778463209893,33.59,81633.46,0.2,0.45025,0.00015,30.57938]
[1778463209995,33.59,81633.46,0.2,0.45025,0.00015,30.57938]
[1778463210042,33.6,81633.46,0.2,0.45025,0.00015,30.57938]
[1778463211194,33.6,81636.29,0.2,0.45069,0.00015,30.58459]
[1778463211320,33.6,81636.29,0.2,0.45069,0.00015,30.58459]
[1778463211402,33.6,81636.29,0.2,0.45069,0.00015,30.58459]
[1778463211984,33.6,81636.29,0.2,0.45069,0.00015,30.58459]
[1778463212949,33.6,81642.7,0.2,0.45166,0.00015,30.59296]
[1778463214407,33.6,81648.66,0.2,0.45257,0.00015,30.60365]
[1778463217563,33.6,81650.58,0.2,0.45286,0.00015,30.60708]
[1778463219871,33.6,81650.07,0.2,0.45279,0.00015,30.6062]
[1778463221953,33.6,81649.72,0.2,0.45274,0.00015,30.6056]
[1778463224706,33.6,81649.68,0.2,0.45273,0.00015,30.60557]
[1778463224806,33.6,81649.3,0.2,0.45268,0.00015,30.60492]
[1778463228293,33.6,81651.23,0.2,0.45297,0.00015,30.60833]
[1778463228300,33.6,81651.23,0.2,0.45297,0.00015,30.60833]
[1778463229850,33.6,81658.01,0.2,0.45401,0.00015,30.62022]
[1778463230743,33.6,81660.75,0.2,0.45443,0.00015,30.62496]
[1778463230766,33.6,81660.75,0.2,0.45443,0.00015,30.62496]
[1778463230843,33.6,81660.75,0.2,0.45443,0.00015,30.62496]
[1778463234295,33.6,81666.94,0.2,0.45537,0.00015,30.63555]
[1778463234604,33.6,81666.94,0.2,0.45537,0.00015,30.63555]
[1778463234704,33.6,81666.94,0.2,0.45537,0.00015,30.63555]
[1778463236338,33.6,81655.27,0.2,0.45359,0.00015,30.61543]
[1778463239724,33.6,81655.27,0.2,0.45359,0.00015,30.61543]
[1778463239826,33.6,81655.11,0.2,0.45356,0.00015,30.61512]
[1778463240687,33.6,81655.11,0.2,0.45356,0.00015,30.61512]
[1778463240741,33.6,81646.09,0.2,0.45219,0.00015,30.59916]
[1778463242749,33.6,81644.11,0.2,0.45189,0.00015,30.59562]
[1778463242791,33.6,81644.11,0.2,0.45189,0.00015,30.59562]
[1778463243549,33.6,81635.72,0.2,0.45061,0.00015,30.58038]
[1778463246069,33.6,81634.49,0.2,0.45042,0.00015,30.57812]
[1778463246635,33.6,81633.93,0.2,0.45034,0.00015,30.5771]
[1778463246766,33.6,81633.93,0.2,0.45034,0.00015,30.5771]
[1778463246860,33.61,81621.36,0.2,0.44842,0.00015,30.55358]
[1778463250054,33.61,81619.75,0.2,0.44818,0.00015,30.55056]
[1778463252786,33.61,81617.33,0.2,0.44782,0.00015,30.54599]
[1778463252800,33.61,81617.33,0.2,0.44782,0.00015,30.54599]
[1778463253402,33.61,81617.4,0.2,0.44783,0.00015,30.54614]
[1778463253459,33.61,81607.29,0.2,0.44629,0.00015,30.52655]
[1778463254904,33.61,81607.29,0.2,0.44629,0.00015,30.52655]
[1778463254997,33.61,81604.86,0.2,0.44592,0.00015,30.52178]
[1778463259016,33.61,81604.54,0.2,0.44588,0.00015,30.52117]
[1778463261076,33.61,81600.68,0.2,0.44529,0.00015,30.51351]
[1778463263140,33.61,81597.2,0.2,0.44476,0.00015,30.50653]
[1778463263529,33.61,81597.17,0.2,0.44475,0.00015,30.50646]
[1778463268565,33.61,81596.88,0.2,0.44471,0.00015,30.50589]
[1778463270880,33.61,81596.88,0.2,0.44471,0.00015,30.50589]
[1778463270944,33.61,81596.88,0.2,0.44471,0.00015,30.50589]
[1778463271147,33.61,81596.88,0.2,0.44471,0.00015,30.50589]
[1778463271381,33.61,81596.88,0.2,0.44471,0.00015,30.50589]
[1778463271587,33.61,81583.76,0.2,0.4427,0.00015,30.47584]
[1778463272550,33.61,81583.76,0.2,0.4427,0.00015,30.47584]
[1778463272652,33.61,81583.76,0.2,0.4427,0.00015,30.47584]
[1778463273440,33.61,81582.83,0.2,0.44256,0.00015,30.47392]
[1778463273605,33.61,81571.82,0.2,0.44089,0.00015,30.45086]
[1778463274975,33.61,81571.82,0.2,0.44089,0.00015,30.45086]
[1778463275778,33.61,81571.99,0.2,0.44091,0.00015,30.45123]
[1778463279345,33.61,81571.17,0.2,0.44079,0.00015,30.44952]
[1778463279365,33.61,81571.17,0.2,0.44079,0.00015,30.44952]
[1778463279548,33.61,81571.17,0.2,0.44079,0.00015,30.44952]
[1778463279601,33.61,81571.17,0.2,0.44079,0.00015,30.44952]
[1778463279647,33.62,81566.41,0.2,0.44007,0.00015,30.43939]
[1778463280654,33.61,81556.79,0.2,0.4386,0.00015,30.41853]
[1778463285691,33.61,81556.63,0.2,0.43858,0.00015,30.41817]
[1778463289896,33.61,81556.5,0.2,0.43856,0.00015,30.41787]
[1778463292740,33.61,81548.79,0.2,0.43738,0.00015,30.40086]
[1778463296764,33.61,81548.18,0.2,0.43729,0.00015,30.39947]
[1778463296992,33.61,81548.18,0.2,0.43729,0.00015,30.39947]
[1778463297122,33.61,81548.18,0.2,0.43729,0.00015,30.39947]
[1778463297780,33.61,81547.07,0.2,0.43712,0.00015,30.39699]
[1778463303378,33.61,81544.27,0.2,0.43669,0.00015,30.39064]
[1778463308852,33.6,81550.6,0.2,0.43764,0.00015,30.40466]
[1778463311873,33.6,81557.75,0.2,0.43873,0.00015,30.42036]
[1778463312880,33.6,81547.92,0.2,0.43723,0.00015,30.3987]
[1778463314900,33.6,81545.15,0.2,0.43681,0.00015,30.3925]
[1778463315253,33.6,81544.72,0.2,0.43674,0.00015,30.39153]
[1778463316944,33.6,81539.23,0.2,0.43591,0.00015,30.37916]
[1778463322951,33.6,81537.24,0.2,0.4356,0.00015,30.3745]
[1778463324155,33.6,81537.24,0.2,0.4356,0.00015,30.3745]
[1778463330000,33.59,81536.25,0.2,0.43543,0.00015,30.37209]
[1778463332525,33.59,81534.64,0.2,0.43518,0.00015,30.36505]
[1778463336232,33.59,81536.39,0.2,0.43544,0.00015,30.36895]
[1778463337628,33.59,81538.5,0.2,0.43575,0.00015,30.37373]
[1778463343093,33.58,81530.6,0.2,0.43455,0.00015,30.35555]
[1778463345073,33.58,81530.27,0.2,0.43449,0.00015,30.35477]
[1778463345108,33.58,81521.37,0.2,0.43314,0.00015,30.33406]
[1778463347558,33.58,81519.53,0.2,0.43286,0.00015,30.32971]
[1778463352233,33.58,81518.51,0.2,0.4327,0.00015,30.32726]
[1778463358517,33.58,81514.09,0.2,0.43202,0.00015,30.31675]
[1778463358572,33.58,81514.09,0.2,0.43202,0.00015,30.31675]
[1778463358595,33.58,81514.09,0.2,0.43202,0.00015,30.31675]
[1778463359961,33.58,81514.09,0.2,0.43202,0.00015,30.31674]
[1778463360195,33.58,81514.09,0.2,0.43202,0.00015,30.31674]
[1778463360198,33.58,81514.09,0.2,0.43202,0.00015,30.31674]
[1778463360327,33.58,81514.09,0.2,0.43202,0.00015,30.31674]
[1778463360051,33.58,81503.4,0.2,0.4304,0.00015,30.29109]
[1778463361226,33.58,81488.26,0.2,0.42811,0.00015,30.2539]
[1778463366261,33.58,81488.61,0.2,0.42816,0.00015,30.25478]
[1778463370833,33.58,81486.42,0.2,0.42783,0.00015,30.24933]
[1778463374317,33.58,81478.77,0.2,0.42667,0.00015,30.23014]
[1778463376817,33.58,81478.77,0.2,0.42667,0.00015,30.23014]
[1778463377049,33.58,81478.77,0.2,0.42667,0.00015,30.23014]
[1778463381075,33.58,81481.67,0.2,0.42712,0.00015,30.23753]
[1778463381241,33.58,81481.67,0.2,0.42712,0.00015,30.23753]
[1778463381260,33.58,81481.67,0.2,0.42712,0.00015,30.23753]
[1778463381382,33.58,81482.1,0.2,0.42718,0.00015,30.23864]
[1778463381718,33.58,81482.1,0.2,0.42718,0.00015,30.23864]
[1778463382073,33.58,81482.1,0.2,0.42718,0.00015,30.23864]
[1778463382089,33.58,81491.1,0.2,0.42855,0.00015,30.26113]
[1778463382464,33.58,81498.72,0.2,0.42971,0.00015,30.27989]
[1778463388418,33.58,81504.69,0.2,0.43062,0.00015,30.29445]
[1778463392907,33.58,81504.63,0.2,0.4306,0.00015,30.29098]
[1778463398488,33.59,81503.06,0.2,0.43036,0.00015,30.28721]
[1778463399787,33.59,81503.06,0.2,0.43036,0.00015,30.28721]
[1778463399877,33.59,81503.06,0.2,0.43036,0.00015,30.28721]
[1778463400056,33.59,81503.06,0.2,0.43036,0.00015,30.28721]
[1778463401218,33.59,81514.0,0.2,0.43202,0.00015,30.31347]
[1778463406544,33.58,81519.39,0.2,0.43284,0.00015,30.32616]
[1778463411579,33.58,81517.69,0.2,0.43257,0.00015,30.32209]
[1778463412591,33.58,81517.69,0.2,0.43257,0.00015,30.32209]
[1778463412699,33.58,81517.69,0.2,0.43257,0.00015,30.32209]
[1778463413689,33.58,81519.69,0.2,0.43288,0.00015,30.32679]
[1778463413842,33.58,81510.69,0.2,0.43151,0.00015,30.30544]
[1778463419635,33.58,81510.63,0.2,0.4315,0.00015,30.30527]
[1778463423039,33.58,81511.28,0.2,0.4316,0.00015,30.30681]
[1778463423139,33.58,81511.28,0.2,0.4316,0.00015,30.30681]
[1778463426486,33.58,81517.54,0.2,0.43255,0.00015,30.32166]
[1778463429705,33.58,81508.34,0.2,0.43114,0.00015,30.29962]
[1778463431737,33.57,81507.63,0.2,0.43103,0.00015,30.29787]
[1778463431752,33.57,81507.63,0.2,0.43103,0.00015,30.29787]
[1778463432114,33.57,81507.63,0.2,0.43103,0.00015,30.29787]
[1778463432230,33.57,81507.63,0.2,0.43103,0.00015,30.29787]
[1778463432265,33.57,81507.35,0.2,0.43098,0.00015,30.29714]
[1778463433294,33.57,81493.34,0.2,0.42885,0.00015,30.26296]
[1778463433468,33.57,81493.34,0.2,0.42885,0.00015,30.26296]
[1778463438768,33.57,81490.3,0.2,0.42839,0.00015,30.25537]
[1778463443803,33.57,81487.45,0.2,0.42795,0.00015,30.24824]
[1778463444809,33.57,81487.45,0.2,0.42795,0.00015,30.24824]
[1778463447964,33.57,81495.84,0.2,0.42922,0.00015,30.26899]
[1778463454113,33.57,81488.11,0.2,0.42804,0.00015,30.24645]
[1778463454127,33.57,81488.11,0.2,0.42804,0.00015,30.24645]
[1778463454379,33.57,81486.12,0.2,0.42773,0.00015,30.24148]
[1778463457243,33.56,81480.38,0.2,0.42686,0.00015,30.22704]
[1778463457272,33.56,81480.38,0.2,0.42686,0.00015,30.22704]
[1778463457342,33.56,81480.38,0.2,0.42686,0.00015,30.22704]
[1778463457350,33.56,81480.38,0.2,0.42686,0.00015,30.22704]
[1778463457490,33.56,81480.53,0.2,0.42689,0.00015,30.22742]
[1778463457609,33.56,81480.53,0.2,0.42689,0.00015,30.22742]
[1778463458305,33.56,81480.53,0.2,0.42689,0.00015,30.22742]
[1778463458272,33.56,81465.85,0.2,0.42466,0.00015,30.18987]
[1778463460923,33.56,81461.47,0.2,0.42398,0.00015,30.17833]
[1778463462332,33.56,81461.47,0.2,0.42398,0.00015,30.17833]
[1778463472000,33.55,81460.01,0.2,0.42373,0.00015,30.17404]
[1778463478042,33.54,81461.0,0.2,0.42387,0.00015,30.17642]
[1778463483077,33.54,81459.61,0.2,0.42365,0.00015,30.17262]
[1778463488112,33.53,81460.6,0.2,0.42378,0.00015,30.17504]
[1778463490893,33.53,81460.57,0.2,0.42378,0.00015,30.1749]
[1778463491133,33.53,81461.23,0.2,0.42387,0.00015,30.1766]
[1778463495161,33.53,81469.61,0.2,0.42513,0.00015,30.19817]
[1778463497746,33.52,81469.69,0.2,0.42514,0.00015,30.19827]
[1778463497778,33.52,81469.69,0.2,0.42514,0.00015,30.19827]
[1778463498697,33.52,81473.46,0.2,0.42571,0.00015,30.20791]
[1778463498719,33.52,81473.46,0.2,0.42571,0.00015,30.20791]
[1778463504224,33.52,81480.11,0.2,0.42671,0.00015,30.2247]
[1778463509259,33.52,81482.47,0.2,0.42706,0.00015,30.23059]
[1778463510120,33.52,81482.47,0.2,0.42706,0.00015,30.23059]
[1778463510849,33.52,81482.52,0.2,0.42706,0.00015,30.23069]
[1778463511733,33.51,81482.82,0.2,0.4271,0.00015,30.22805]
[1778463512356,33.51,81482.82,0.2,0.4271,0.00015,30.22805]
[1778463513120,33.51,81482.64,0.2,0.42707,0.00015,30.22758]
[1778463514631,33.51,81483.5,0.2,0.42719,0.00015,30.22967]
[1778463516418,33.51,81484.25,0.2,0.4273,0.00015,30.23151]
[1778463516819,33.51,81483.73,0.2,0.42722,0.00015,30.2302]
[1778463517068,33.51,81483.73,0.2,0.42722,0.00015,30.2302]
[1778463517391,33.51,81483.73,0.2,0.42722,0.00015,30.2302]
[1778463518138,33.51,81489.19,0.2,0.42805,0.00015,30.24385]
[1778463522524,33.51,81495.68,0.2,0.42903,0.00015,30.25989]
[1778463522900,33.51,81495.68,0.2,0.42903,0.00015,30.25989]
[1778463523364,33.51,81507.17,0.2,0.43078,0.00015,30.28793]
[1778463526633,33.51,81507.67,0.2,0.43086,0.00015,30.28915]
[1778463532427,33.51,81509.01,0.2,0.43106,0.00015,30.2924]
[1778463538469,33.51,81509.05,0.2,0.43107,0.00015,30.29251]
[1778463541364,33.51,81509.05,0.2,0.43107,0.00015,30.29251]
[1778463541396,33.51,81509.05,0.2,0.43107,0.00015,30.29251]
[1778463542851,33.51,81508.38,0.2,0.43097,0.00015,30.29091]
[1778463542939,33.51,81499.59,0.2,0.42963,0.00015,30.26955]
[1778463544341,33.51,81499.59,0.2,0.42963,0.00015,30.26955]
[1778463550171,33.51,81498.35,0.2,0.42945,0.00015,30.26657]
[1778463550272,33.51,81497.97,0.2,0.42939,0.00015,30.26566]
[1778463550721,33.51,81497.97,0.2,0.42939,0.00015,30.26566]
[1778463558616,33.51,81496.1,0.2,0.42911,0.00015,30.26107]
[1778463564049,33.51,81496.41,0.2,0.42916,0.00015,30.26184]
[1778463569891,33.51,81499.1,0.2,0.42956,0.00015,30.26845]
[1778463570700,33.51,81490.24,0.2,0.42822,0.00015,30.24655]
[1778463572207,33.51,81490.24,0.2,0.42822,0.00015,30.24655]
[1778463575797,33.51,81483.66,0.2,0.42721,0.00015,30.22678]
[1778463579169,33.51,81478.78,0.2,0.42647,0.00015,30.21448]
[1778463584798,33.52,81484.57,0.2,0.42736,0.00015,30.22926]
[1778463587356,33.52,81485.39,0.2,0.42749,0.00015,30.23133]
[1778463588648,33.52,81487.13,0.2,0.42776,0.00015,30.23572]
[1778463592305,33.52,81491.15,0.2,0.42837,0.00015,30.24578]
[1778463592403,33.52,81491.21,0.2,0.42838,0.00015,30.24594]
[1778463597891,33.52,81492.21,0.2,0.42854,0.00015,30.24854]
[1778463600395,33.52,81492.21,0.2,0.42854,0.00015,30.24854]
[1778463600440,33.53,81491.42,0.2,0.42842,0.00015,30.24663]
[1778463605947,33.52,81484.1,0.2,0.4273,0.00015,30.2282]
[1778463608784,33.52,81479.69,0.2,0.42663,0.00015,30.21703]
[1778463608824,33.52,81479.69,0.2,0.42663,0.00015,30.21703]
[1778463608894,33.52,81479.69,0.2,0.42663,0.00015,30.21703]
[1778463610177,33.52,81479.25,0.2,0.42656,0.00015,30.21589]
[1778463615497,33.52,81476.38,0.2,0.42612,0.00015,30.20853]
[1778463616112,33.52,81475.24,0.2,0.42595,0.00015,30.20561]
[1778463616152,33.52,81475.24,0.2,0.42595,0.00015,30.20561]
[1778463621136,33.52,81468.12,0.2,0.42486,0.00015,30.18728]
[1778463621212,33.52,81466.58,0.2,0.42463,0.00015,30.18328]
[1778463624077,33.52,81458.98,0.2,0.42347,0.00015,30.16339]
[1778463627226,33.51,81457.06,0.2,0.42318,0.00015,30.15827]
[1778463629111,33.51,81444.93,0.2,0.42133,0.00015,30.12589]
[1778463630104,33.51,81444.93,0.2,0.42133,0.00015,30.12589]
[1778463632132,33.51,81454.29,0.2,0.42273,0.00015,30.14739]
[1778463637172,33.5,81462.63,0.2,0.42398,0.00015,30.16913]
[1778463638007,33.5,81462.63,0.2,0.42398,0.00015,30.16913]
[1778463638015,33.5,81462.63,0.2,0.42398,0.00015,30.16913]
[1778463638036,33.5,81462.63,0.2,0.42398,0.00015,30.16913]
[1778463638179,33.5,81473.96,0.2,0.4257,0.00015,30.19842]
[1778463642872,33.5,81476.51,0.2,0.42608,0.00015,30.20481]
[1778463642977,33.5,81476.51,0.2,0.42608,0.00015,30.20481]
[1778463644069,33.5,81478.12,0.2,0.42632,0.00015,30.20888]
[1778463644223,33.5,81485.59,0.2,0.42746,0.00015,30.22776]
[1778463649258,33.5,81488.09,0.2,0.42783,0.00015,30.23392]
[1778463650528,33.5,81488.09,0.2,0.42783,0.00015,30.23392]
[1778463650843,33.49,81488.06,0.2,0.42782,0.00015,30.23382]
[1778463651742,33.49,81482.07,0.2,0.42691,0.00015,30.21873]
[1778463656782,33.49,81482.99,0.2,0.42705,0.00015,30.22097]
[1778463657031,33.49,81482.99,0.2,0.42705,0.00015,30.22097]
[1778463657068,33.49,81482.99,0.2,0.42705,0.00015,30.22097]
[1778463658796,33.49,81490.54,0.2,0.42819,0.00015,30.23987]
[1778463659371,33.49,81490.54,0.2,0.42819,0.00015,30.23987]
[1778463659414,33.49,81490.54,0.2,0.42819,0.00015,30.23987]
[1778463659513,33.49,81497.21,0.2,0.4292,0.00015,30.25637]
[1778463664842,33.49,81501.23,0.2,0.42982,0.00015,30.26633]
[1778463670227,33.5,81503.91,0.2,0.43024,0.00015,30.273]
[1778463673594,33.5,81508.54,0.2,0.43095,0.00015,30.28429]
[1778463677132,33.5,81509.59,0.2,0.43112,0.00015,30.28688]
[1778463677866,33.5,81513.64,0.2,0.43173,0.00015,30.29662]
[1778463679778,33.5,81519.16,0.2,0.43258,0.00015,30.3098]
[1778463680850,33.5,81519.14,0.2,0.43258,0.00015,30.30979]
[1778463682935,33.51,81522.13,0.2,0.43304,0.00015,30.31686]
[1778463683068,33.51,81522.13,0.2,0.43304,0.00015,30.31686]
[1778463683498,33.5,81513.75,0.2,0.43176,0.00015,30.29699]
[1778463688533,33.5,81515.74,0.2,0.43206,0.00015,30.30171]
[1778463693568,33.5,81513.32,0.2,0.43168,0.00015,30.29257]
[1778463697622,33.5,81516.62,0.2,0.43218,0.00015,30.30043]
[1778463703645,33.5,81523.85,0.2,0.43328,0.00015,30.31744]
[1778463707449,33.5,81525.66,0.2,0.43355,0.00015,30.32166]
[1778463707470,33.5,81525.66,0.2,0.43355,0.00015,30.32166]
[1778463707477,33.5,81525.66,0.2,0.43355,0.00015,30.32166]
[1778463707509,33.5,81525.66,0.2,0.43355,0.00015,30.32166]
[1778463707545,33.5,81525.66,0.2,0.43355,0.00015,30.32166]
[1778463707551,33.5,81525.66,0.2,0.43355,0.00015,30.32166]
[1778463707721,33.5,81528.13,0.2,0.43393,0.00015,30.3274]
[1778463707802,33.5,81528.13,0.2,0.43393,0.00015,30.3274]
[1778463708618,33.5,81539.23,0.2,0.43562,0.00015,30.35293]
[1778463710377,33.5,81545.96,0.2,0.43665,0.00015,30.36816]
[1778463711131,33.5,81545.96,0.2,0.43664,0.00015,30.36811]
[1778463712868,33.5,81541.32,0.2,0.43593,0.00015,30.35763]
[1778463718750,33.49,81541.63,0.2,0.43597,0.00015,30.35824]
[1778463719935,33.49,81541.63,0.2,0.43597,0.00015,30.35824]
[1778463722778,33.49,81532.69,0.2,0.43461,0.00015,30.33776]
[1778463724637,33.49,81532.69,0.2,0.43461,0.00015,30.33776]
[1778463725069,33.49,81529.51,0.2,0.43412,0.00015,30.33037]
[1778463726209,33.49,81529.94,0.2,0.43418,0.00015,30.33135]
[1778463726299,33.49,81529.94,0.2,0.43418,0.00015,30.33135]
[1778463726460,33.49,81529.94,0.2,0.43418,0.00015,30.33135]
[1778463729978,33.49,81542.59,0.2,0.43611,0.00015,30.3603]
[1778463732592,33.49,81543.43,0.2,0.43624,0.00015,30.36219]
[1778463734478,33.49,81548.71,0.2,0.43704,0.00015,30.37405]
[1778463737068,33.49,81550.97,0.2,0.43739,0.00015,30.3791]
[1778463737240,33.49,81550.97,0.2,0.43739,0.00015,30.3791]
[1778463737445,33.49,81550.97,0.2,0.43739,0.00015,30.3791]
[1778463737883,33.49,81543.78,0.2,0.43629,0.00015,30.36299]
[1778463741796,33.49,81540.99,0.2,0.43587,0.00015,30.35666]
[1778463741894,33.49,81540.99,0.2,0.43587,0.00015,30.35666]
[1778463743926,33.49,81529.23,0.2,0.43407,0.00015,30.32962]
[1778463748961,33.49,81533.78,0.2,0.43476,0.00015,30.34008]
[1778463753996,33.48,81535.53,0.2,0.43501,0.00015,30.34072]
[1778463759031,33.48,81537.13,0.2,0.43525,0.00015,30.34435]
[1778463764066,33.48,81537.57,0.2,0.43532,0.00015,30.34532]
[1778463767252,33.48,81537.64,0.2,0.43533,0.00015,30.34547]
[1778463770496,33.48,81539.11,0.2,0.43555,0.00015,30.3488]
[1778463774780,33.48,81544.79,0.2,0.43641,0.00015,30.36164]
[1778463775648,33.48,81544.79,0.2,0.43641,0.00015,30.36164]
[1778463776987,33.48,81545.64,0.2,0.43654,0.00015,30.3635]
[1778463778651,33.48,81557.01,0.2,0.43827,0.00015,30.38877]
[1778463784208,33.47,81550.2,0.2,0.43721,0.00015,30.37347]
[1778463789819,33.47,81543.65,0.2,0.43621,0.00015,30.35867]
[1778463790318,33.47,81543.65,0.2,0.43621,0.00015,30.35867]
[1778463796292,33.46,81545.2,0.2,0.43644,0.00015,30.36211]
[1778463799679,33.46,81545.24,0.2,0.43645,0.00015,30.3622]
[1778463799970,33.46,81545.22,0.2,0.43644,0.00015,30.36216]
[1778463802240,33.46,81543.4,0.2,0.43617,0.00015,30.35804]
[1778463804073,33.46,81541.68,0.2,0.4359,0.00015,30.35414]
[1778463804348,33.46,81532.33,0.2,0.43447,0.00015,30.33271]
[1778463806125,33.46,81530.95,0.2,0.43426,0.00015,30.3295]
[1778463811401,33.46,81528.44,0.2,0.43387,0.00015,30.32026]
[1778463816356,33.46,81531.67,0.2,0.43436,0.00015,30.32772]
[1778463818733,33.46,81535.24,0.2,0.4349,0.00015,30.33594]
[1778463821788,33.46,81537.62,0.2,0.43526,0.00015,30.34135]
[1778463822481,33.46,81528.31,0.2,0.43384,0.00015,30.31983]
[1778463827518,33.45,81527.13,0.2,0.43365,0.00015,30.31704]
[1778463832555,33.45,81528.27,0.2,0.43382,0.00015,30.31966]
[1778463836583,33.45,81536.76,0.2,0.43512,0.00015,30.33927]
[1778463840860,33.45,81533.7,0.2,0.43465,0.00015,30.33217]
[1778463841070,33.45,81533.7,0.2,0.43465,0.00015,30.33217]
[1778463841618,33.45,81526.54,0.2,0.43355,0.00015,30.31552]
[1778463846462,33.45,81526.23,0.2,0.4335,0.00015,30.31477]
[1778463851689,33.45,81533.2,0.2,0.43456,0.00015,30.33093]
[1778463856724,33.45,81530.36,0.2,0.43413,0.00015,30.32429]
[1778463861759,33.44,81530.98,0.2,0.43422,0.00015,30.32568]
[1778463865068,33.44,81527.95,0.2,0.43375,0.00015,30.31859]
[1778463870593,33.44,81526.91,0.2,0.43359,0.00015,30.31612]
[1778463876864,33.44,81525.88,0.2,0.43342,0.00015,30.31034]
[1778463878878,33.44,81517.7,0.2,0.43217,0.00015,30.29101]
[1778463882315,33.44,81516.53,0.2,0.43199,0.00015,30.28822]
[1778463882324,33.44,81516.53,0.2,0.43199,0.00015,30.28822]
[1778463882325,33.44,81516.53,0.2,0.43199,0.00015,30.28822]
[1778463883173,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883222,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883315,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883425,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883501,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883537,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883570,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883670,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883765,33.44,81516.22,0.2,0.43195,0.00015,30.28748]
[1778463883740,33.44,81506.52,0.2,0.43047,0.00015,30.26413]
[1778463884193,33.44,81506.52,0.2,0.43047,0.00015,30.26413]
[1778463884260,33.44,81489.88,0.2,0.42793,0.00015,30.22304]
[1778463884896,33.44,81489.88,0.2,0.42793,0.00015,30.22304]
[1778463885668,33.44,81489.88,0.2,0.42793,0.00015,30.22304]
[1778463885767,33.44,81484.89,0.2,0.42716,0.00015,30.21044]
[1778463886252,33.44,81484.89,0.2,0.42716,0.00015,30.21044]
[1778463886260,33.44,81484.07,0.2,0.42704,0.00015,30.20838]
[1778463888853,33.44,81479.41,0.2,0.42633,0.00015,30.19656]
[1778463888931,33.44,81479.41,0.2,0.42633,0.00015,30.19656]
[1778463888952,33.44,81478.27,0.2,0.42616,0.00015,30.19366]
[1778463894829,33.44,81477.16,0.2,0.42599,0.00015,30.19094]
[1778463898669,33.44,81475.93,0.2,0.42582,0.00015,30.18791]
[1778463900598,33.44,81475.87,0.2,0.42581,0.00015,30.18779]
[1778463900694,33.44,81475.87,0.2,0.42581,0.00015,30.18779]
[1778463900709,33.44,81475.87,0.2,0.42581,0.00015,30.18779]
[1778463900726,33.44,81475.87,0.2,0.42581,0.00015,30.18779]
[1778463902043,33.45,81464.88,0.2,0.42414,0.00015,30.15942]
[1778463903151,33.45,81464.88,0.2,0.42414,0.00015,30.15942]
[1778463903667,33.45,81464.88,0.2,0.42414,0.00015,30.15942]
[1778463904057,33.45,81473.04,0.2,0.42539,0.00015,30.18063]
[1778463905465,33.45,81473.04,0.2,0.42539,0.00015,30.18063]
[1778463907188,33.45,81473.34,0.2,0.42544,0.00015,30.18147]
[1778463907968,33.45,81471.79,0.2,0.4252,0.00015,30.17751]
[1778463908481,33.45,81471.79,0.2,0.4252,0.00015,30.17751]
[1778463909817,33.45,81471.51,0.2,0.42516,0.00015,30.17679]
[1778463911942,33.45,81464.88,0.2,0.42415,0.00015,30.1596]
[1778463917000,33.45,81465.01,0.2,0.42418,0.00015,30.15999]
[1778463917737,33.45,81465.01,0.2,0.42418,0.00015,30.15999]
[1778463917839,33.45,81464.97,0.2,0.42417,0.00015,30.15989]
[1778463918157,33.45,81454.25,0.2,0.42254,0.00015,30.13164]
[1778463920302,33.45,81449.14,0.2,0.42176,0.00015,30.11798]
[1778463920596,33.45,81449.14,0.2,0.42176,0.00015,30.11798]
[1778463921250,33.45,81449.06,0.2,0.42175,0.00015,30.11773]
[1778463924359,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924384,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924411,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924442,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924443,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924455,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924619,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924630,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463924746,33.45,81445.21,0.2,0.42116,0.00015,30.10731]
[1778463925069,33.45,81444.94,0.2,0.42111,0.00015,30.10656]
[1778463925738,33.45,81444.94,0.2,0.42111,0.00015,30.10656]
[1778463925796,33.45,81431.46,0.2,0.41906,0.00015,30.06978]
[1778463926654,33.45,81431.46,0.2,0.41906,0.00015,30.06978]
[1778463926709,33.45,81431.46,0.2,0.41906,0.00015,30.06978]
[1778463927360,33.45,81430.42,0.2,0.41891,0.00015,30.0669]
[1778463927523,33.45,81430.42,0.2,0.41891,0.00015,30.0669]
[1778463927650,33.45,81430.42,0.2,0.41891,0.00015,30.0669]
[1778463927813,33.45,81430.42,0.2,0.41891,0.00015,30.0669]
[1778463927841,33.45,81430.42,0.2,0.41891,0.00015,30.0669]
[1778463927845,33.45,81430.42,0.2,0.41891,0.00015,30.0669]
[1778463928227,33.45,81405.64,0.2,0.41515,0.00015,29.99716]
[1778463929751,33.45,81405.64,0.2,0.41515,0.00015,29.99716]
[1778463929852,33.45,81402.55,0.2,0.41468,0.00015,29.98831]
[1778463930740,33.45,81402.55,0.2,0.41468,0.00015,29.98831]
[1778463931461,33.45,81401.09,0.2,0.41446,0.00015,29.98413]
[1778463932508,33.45,81400.55,0.2,0.41437,0.00015,29.97923]
[1778463937979,33.45,81400.94,0.2,0.41444,0.00015,29.98053]
[1778463940921,33.45,81396.72,0.2,0.41381,0.00015,29.9684]
[1778463940954,33.45,81396.72,0.2,0.41381,0.00015,29.9684]
[1778463940987,33.45,81396.72,0.2,0.41381,0.00015,29.9684]
[1778463941116,33.45,81396.72,0.2,0.41381,0.00015,29.9684]
[1778463941862,33.45,81396.72,0.2,0.41381,0.00015,29.9684]
[1778463941730,33.45,81392.18,0.2,0.41312,0.00015,29.95521]
[1778463943637,33.45,81387.3,0.2,0.41238,0.00015,29.94086]
[1778463945664,33.45,81383.51,0.2,0.41181,0.00015,29.92964]
[1778463945995,33.45,81382.8,0.2,0.4117,0.00015,29.92752]
[1778463947068,33.45,81388.58,0.2,0.41257,0.00015,29.94456]
[1778463949985,33.45,81390.8,0.2,0.4129,0.00015,29.95099]
[1778463950381,33.45,81398.34,0.2,0.41404,0.00015,29.97294]
[1778463951049,33.45,81398.34,0.2,0.41404,0.00015,29.97294]
[1778463951114,33.45,81398.34,0.2,0.41404,0.00015,29.97294]
[1778463951207,33.45,81398.34,0.2,0.41404,0.00015,29.97294]
[1778463951628,33.45,81398.34,0.2,0.41404,0.00015,29.97294]
[1778463951721,33.45,81406.15,0.2,0.41522,0.00015,29.9954]
[1778463952090,33.45,81406.15,0.2,0.41522,0.00015,29.9954]
[1778463953601,33.45,81410.84,0.2,0.41594,0.00015,30.00881]
[1778463953702,33.45,81421.39,0.2,0.41754,0.00015,30.03859]
[1778463958834,33.45,81426.76,0.2,0.41835,0.00015,30.05356]
[1778463959712,33.45,81426.91,0.2,0.41837,0.00015,30.05396]
[1778463960401,33.45,81427.17,0.2,0.41841,0.00015,30.05472]
[1778463962159,33.45,81420.52,0.2,0.41741,0.00015,30.03625]
[1778463962695,33.45,81420.52,0.2,0.41741,0.00015,30.03625]
[1778463966495,33.46,81420.29,0.2,0.41738,0.00015,30.03572]
[1778463971564,33.46,81418.59,0.2,0.41713,0.00015,30.03112]
[1778463976599,33.46,81419.21,0.2,0.41724,0.00015,30.03299]
[1778463977560,33.46,81419.21,0.2,0.41724,0.00015,30.03299]
[1778463980932,33.46,81414.18,0.2,0.41648,0.00015,30.01889]
[1778463981275,33.46,81412.27,0.2,0.41619,0.00015,30.0135]
[1778463987676,33.47,81404.75,0.2,0.41506,0.00015,29.99215]
[1778463988999,33.47,81405.75,0.2,0.41521,0.00015,29.99503]
[1778463989690,33.47,81416.92,0.2,0.4169,0.00015,30.02676]
[1778463989951,33.47,81416.92,0.2,0.4169,0.00015,30.02676]
[1778463990302,33.47,81416.92,0.2,0.4169,0.00015,30.02676]
[1778463996740,33.47,81422.48,0.2,0.41775,0.00015,30.03921]
[1778463997572,33.47,81422.48,0.2,0.41775,0.00015,30.03921]
[1778464002783,33.48,81423.54,0.2,0.41792,0.00015,30.04237]
[1778464004153,33.48,81422.73,0.2,0.4178,0.00015,30.04014]
[1778464008901,33.48,81421.45,0.2,0.41762,0.00015,30.03669]
[1778464014868,33.48,81425.8,0.2,0.41827,0.00015,30.04879]
[1778464017275,33.48,81426.04,0.2,0.41831,0.00015,30.04943]
[1778464020910,33.48,81414.08,0.2,0.4165,0.00015,30.016]
[1778464022421,33.48,81411.58,0.2,0.41612,0.00015,30.00894]
[1778464027960,33.48,81416.39,0.2,0.41686,0.00015,30.02261]
[1778464032995,33.48,81415.48,0.2,0.41672,0.00015,30.02015]
[1778464039341,33.49,81416.31,0.2,0.41685,0.00015,30.02256]
[1778464040840,33.49,81416.31,0.2,0.41686,0.00015,30.02262]
[1778464044234,33.49,81428.21,0.2,0.41867,0.00015,30.05592]
[1778464044685,33.49,81428.21,0.2,0.41867,0.00015,30.05592]
[1778464045540,33.49,81437.76,0.2,0.42012,0.00015,30.08217]
[1778464047523,33.49,81441.64,0.2,0.42071,0.00015,30.0927]
[1778464048053,33.49,81442.18,0.2,0.42079,0.00015,30.0941]
[1778464048196,33.49,81442.18,0.2,0.42079,0.00015,30.0941]
[1778464048833,33.49,81442.18,0.2,0.42079,0.00015,30.0941]
[1778464048890,33.49,81441.95,0.2,0.42075,0.00015,30.09345]
[1778464049149,33.49,81441.95,0.2,0.42075,0.00015,30.09345]
[1778464049247,33.49,81441.95,0.2,0.42075,0.00015,30.09345]
[1778464049267,33.49,81441.95,0.2,0.42075,0.00015,30.09345]
[1778464051481,33.49,81453.9,0.2,0.42256,0.00015,30.12543]
[1778464057164,33.48,81456.3,0.2,0.4229,0.00015,30.12826]
[1778464059299,33.48,81456.28,0.2,0.4229,0.00015,30.12818]
[1778464059750,33.48,81456.28,0.2,0.4229,0.00015,30.12818]
[1778464060909,33.48,81457.18,0.2,0.42304,0.00015,30.13054]
[1778464062748,33.48,81467.13,0.2,0.42455,0.00015,30.1566]
[1778464062871,33.48,81467.13,0.2,0.42455,0.00015,30.1566]
[1778464062957,33.48,81467.13,0.2,0.42455,0.00015,30.1566]
[1778464063374,33.48,81468.5,0.2,0.42476,0.00015,30.16015]
[1778464064331,33.48,81472.42,0.2,0.42535,0.00015,30.17027]
[1778464064763,33.48,81472.42,0.2,0.42535,0.00015,30.17027]
[1778464064854,33.48,81472.42,0.2,0.42535,0.00015,30.17027]
[1778464064873,33.48,81472.42,0.2,0.42535,0.00015,30.17027]
[1778464064886,33.48,81472.42,0.2,0.42535,0.00015,30.17027]
[1778464064967,33.48,81475.55,0.2,0.42583,0.00015,30.1783]
[1778464065858,33.48,81463.42,0.2,0.42398,0.00015,30.14693]
[1778464072269,33.48,81456.7,0.2,0.42295,0.00015,30.12908]
[1778464077305,33.47,81452.55,0.2,0.42231,0.00015,30.11793]
[1778464078351,33.47,81452.55,0.2,0.42231,0.00015,30.11793]
[1778464083710,33.47,81443.93,0.2,0.42099,0.00015,30.09466]
[1778464086095,33.47,81443.97,0.2,0.42099,0.00015,30.09468]
[1778464087236,33.47,81443.51,0.2,0.42092,0.00015,30.09341]
[1778464092411,33.46,81436.72,0.2,0.41988,0.00015,30.07484]
[1778464097068,33.46,81434.38,0.2,0.41952,0.00015,30.06835]
[1778464101462,33.46,81434.62,0.2,0.41955,0.00015,30.06893]
[1778464101671,33.46,81434.62,0.2,0.41955,0.00015,30.06893]
[1778464101711,33.46,81434.62,0.2,0.41955,0.00015,30.06893]
[1778464107516,33.46,81447.16,0.2,0.42144,0.00015,30.10276]
[1778464108946,33.46,81447.16,0.2,0.42144,0.00015,30.10276]
[1778464114565,33.45,81446.99,0.2,0.42139,0.00015,30.09875]
[1778464118145,33.45,81448.47,0.2,0.42161,0.00015,30.10264]
[1778464118257,33.45,81448.47,0.2,0.42161,0.00015,30.10264]
[1778464123628,33.44,81459.36,0.2,0.42326,0.00015,30.13143]
[1778464125642,33.44,81450.52,0.2,0.42191,0.00015,30.1079]
[1778464126210,33.44,81450.52,0.2,0.42191,0.00015,30.1079]
[1778464126252,33.44,81450.52,0.2,0.42191,0.00015,30.1079]
[1778464127074,33.44,81450.52,0.2,0.42191,0.00015,30.1079]
[1778464126649,33.44,81461.73,0.2,0.42361,0.00015,30.13758]
[1778464127914,33.44,81461.73,0.2,0.42361,0.00015,30.13758]
[1778464128149,33.44,81465.86,0.2,0.42424,0.00015,30.14837]
[1778464133547,33.44,81466.98,0.2,0.4244,0.00015,30.15122]
[1778464138733,33.44,81467.71,0.2,0.42451,0.00015,30.15304]
[1778464139913,33.44,81467.71,0.2,0.42451,0.00015,30.15304]
[1778464140256,33.44,81467.38,0.2,0.42446,0.00015,30.15217]
[1778464140618,33.44,81467.38,0.2,0.42446,0.00015,30.15217]
[1778464140750,33.44,81473.97,0.2,0.42546,0.00015,30.16921]
[1778464142867,33.44,81476.92,0.2,0.42591,0.00015,30.17678]
[1778464142906,33.44,81474.89,0.2,0.4256,0.00015,30.17157]
[1778464143560,33.44,81474.89,0.2,0.4256,0.00015,30.17157]
[1778464143769,33.44,81474.65,0.2,0.42556,0.00015,30.17095]
[1778464144282,33.44,81474.65,0.2,0.42556,0.00015,30.17095]
[1778464144775,33.44,81474.51,0.2,0.42554,0.00015,30.17059]
[1778464148725,33.44,81474.97,0.2,0.42561,0.00015,30.17176]
[1778464148825,33.44,81474.97,0.2,0.42561,0.00015,30.17176]
[1778464148920,33.44,81475.97,0.2,0.42576,0.00015,30.17433]
[1778464151389,33.44,81482.68,0.2,0.42679,0.00015,30.19143]
[1778464151395,33.44,81482.68,0.2,0.42679,0.00015,30.19143]
[1778464151568,33.44,81482.68,0.2,0.42679,0.00015,30.19143]
[1778464151687,33.44,81482.68,0.2,0.42679,0.00015,30.19143]
[1778464152067,33.44,81482.68,0.2,0.42679,0.00015,30.19143]
[1778464155973,33.44,81486.64,0.2,0.42739,0.00015,30.20145]
[1778464155980,33.44,81487.1,0.2,0.42746,0.00015,30.20261]
[1778464156973,33.44,81487.1,0.2,0.42746,0.00015,30.20261]
[1778464158957,33.44,81496.08,0.2,0.42883,0.00015,30.22508]
[1778464161839,33.44,81501.52,0.2,0.42967,0.00015,30.23858]
[1778464161956,33.44,81501.52,0.2,0.42967,0.00015,30.23858]
[1778464163003,33.44,81501.1,0.2,0.42961,0.00015,30.23757]
[1778464163129,33.44,81501.1,0.2,0.42961,0.00015,30.23757]
[1778464163139,33.44,81503.38,0.2,0.42996,0.00015,30.24317]
[1778464163338,33.44,81503.38,0.2,0.42996,0.00015,30.24317]
[1778464163431,33.44,81503.38,0.2,0.42996,0.00015,30.24317]
[1778464163751,33.44,81503.38,0.2,0.42996,0.00015,30.24317]
[1778464163908,33.44,81521.69,0.2,0.43275,0.00015,30.28719]
[1778464165219,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165302,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165317,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165358,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165372,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165617,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165676,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165823,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165849,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165877,33.44,81524.3,0.2,0.43315,0.00015,30.29334]
[1778464165925,33.44,81537.92,0.2,0.43523,0.00015,30.32496]
[1778464166336,33.44,81537.92,0.2,0.43523,0.00015,30.32496]
[1778464166346,33.44,81537.92,0.2,0.43523,0.00015,30.32496]
[1778464167187,33.44,81536.73,0.2,0.43505,0.00015,30.32221]
[1778464168353,33.44,81537.51,0.2,0.43517,0.00015,30.32399]
[1778464169924,33.44,81538.94,0.2,0.43538,0.00015,30.32726]
[1778464171939,33.44,81547.27,0.2,0.43665,0.00015,30.3428]
[1778464172129,33.44,81547.27,0.2,0.43665,0.00015,30.3428]
[1778464172551,33.44,81547.47,0.2,0.43668,0.00015,30.34323]
[1778464178010,33.44,81542.36,0.2,0.43589,0.00015,30.33166]
[1778464178376,33.44,81542.36,0.2,0.43589,0.00015,30.33166]
[1778464178437,33.44,81542.36,0.2,0.43589,0.00015,30.33166]
[1778464178628,33.44,81542.36,0.2,0.43589,0.00015,30.33166]
[1778464179017,33.44,81555.03,0.2,0.43783,0.00015,30.36009]
[1778464179260,33.44,81555.03,0.2,0.43783,0.00015,30.36009]
[1778464180065,33.44,81555.03,0.2,0.43783,0.00015,30.36009]
[1778464180132,33.44,81555.03,0.2,0.43783,0.00015,30.36009]
[1778464181483,33.44,81559.59,0.2,0.43852,0.00015,30.3701]
[1778464182271,33.43,81557.36,0.2,0.43818,0.00015,30.36516]
[1778464183335,33.43,81556.73,0.2,0.43808,0.00015,30.36374]
[1778464185215,33.43,81556.3,0.2,0.43801,0.00015,30.36276]
[1778464186241,33.43,81557.58,0.2,0.4382,0.00015,30.36554]
[1778464186449,33.43,81557.58,0.2,0.4382,0.00015,30.36554]
[1778464186559,33.43,81557.58,0.2,0.4382,0.00015,30.36554]
[1778464186580,33.43,81557.58,0.2,0.4382,0.00015,30.36554]
[1778464187073,33.43,81565.29,0.2,0.43938,0.00015,30.38239]
[1778464188538,33.43,81569.01,0.2,0.43995,0.00015,30.39044]
[1778464188950,33.43,81569.01,0.2,0.43995,0.00015,30.39044]
[1778464193288,33.43,81567.89,0.2,0.43979,0.00015,30.38812]
[1778464194123,33.43,81567.79,0.2,0.43978,0.00015,30.38793]
[1778464197899,33.44,81568.2,0.2,0.43984,0.00015,30.38888]
[1778464199663,33.44,81564.5,0.2,0.43928,0.00015,30.38091]
[1778464201076,33.44,81564.19,0.2,0.43924,0.00015,30.38026]
[1778464201172,33.44,81564.6,0.2,0.4393,0.00015,30.38117]
[1778464201748,33.44,81564.6,0.2,0.4393,0.00015,30.38117]
[1778464201841,33.44,81564.6,0.2,0.4393,0.00015,30.38117]
[1778464202179,33.44,81565.49,0.2,0.43944,0.00015,30.38308]
[1778464202316,33.44,81565.49,0.2,0.43944,0.00015,30.38308]
[1778464203054,33.44,81565.49,0.2,0.43944,0.00015,30.38308]
[1778464203186,33.44,81566.51,0.2,0.43959,0.00015,30.38531]
[1778464205082,33.44,81566.74,0.2,0.43963,0.00015,30.38579]
[1778464206429,33.44,81566.63,0.2,0.43961,0.00015,30.38555]
[1778464206430,33.44,81566.63,0.2,0.43961,0.00015,30.38555]
[1778464207214,33.44,81548.42,0.2,0.43683,0.00015,30.34541]
[1778464207425,33.44,81548.42,0.2,0.43683,0.00015,30.34541]
[1778464207760,33.44,81548.42,0.2,0.43683,0.00015,30.34541]
[1778464210281,33.44,81547.28,0.2,0.43665,0.00015,30.34287]
[1778464216277,33.44,81539.76,0.2,0.4355,0.00015,30.32582]
[1778464219103,33.44,81540.51,0.2,0.43562,0.00015,30.32753]
[1778464223100,33.44,81540.67,0.2,0.43564,0.00015,30.32786]
[1778464224321,33.44,81538.8,0.2,0.43535,0.00015,30.32357]
[1778464226578,33.44,81536.4,0.2,0.43498,0.00015,30.31806]
[1778464226605,33.44,81536.4,0.2,0.43498,0.00015,30.31806]
[1778464232389,33.44,81534.14,0.2,0.43462,0.00015,30.30944]
[1778464235264,33.44,81534.16,0.2,0.43463,0.00015,30.30947]
[1778464238251,33.44,81534.84,0.2,0.43473,0.00015,30.31103]
[1778464243634,33.43,81533.15,0.2,0.43447,0.00015,30.30709]
[1778464249509,33.43,81533.36,0.2,0.4345,0.00015,30.30753]
[1778464252769,33.43,81533.35,0.2,0.43449,0.00015,30.3075]
[1778464253148,33.43,81533.35,0.2,0.43449,0.00015,30.3075]
[1778464253628,33.43,81533.34,0.2,0.43449,0.00015,30.30747]
[1778464253651,33.43,81523.65,0.2,0.43301,0.00015,30.28484]
[1778464259581,33.43,81520.69,0.2,0.43256,0.00015,30.27788]
[1778464264616,33.43,81519.91,0.2,0.43244,0.00015,30.27605]
[1778464269392,33.44,81519.23,0.2,0.43234,0.00015,30.27447]
[1778464269515,33.44,81519.23,0.2,0.43234,0.00015,30.27447]
[1778464269655,33.44,81509.77,0.2,0.4309,0.00015,30.25181]
[1778464270320,33.44,81509.77,0.2,0.4309,0.00015,30.25181]
[1778464270661,33.44,81498.44,0.2,0.42917,0.00015,30.22416]
[1778464271984,33.44,81498.44,0.2,0.42917,0.00015,30.22416]
[1778464272052,33.44,81498.44,0.2,0.42917,0.00015,30.22416]
[1778464272238,33.44,81498.44,0.2,0.42917,0.00015,30.22416]
[1778464272266,33.44,81498.44,0.2,0.42917,0.00015,30.22416]
[1778464274851,33.44,81489.35,0.2,0.42779,0.00015,30.20165]
[1778464274890,33.44,81489.35,0.2,0.42779,0.00015,30.20165]
[1778464278430,33.44,81488.12,0.2,0.42761,0.00015,30.19871]
[1778464278443,33.44,81488.12,0.2,0.42761,0.00015,30.19871]
[1778464278718,33.44,81486.39,0.2,0.42735,0.00015,30.1944]
[1778464283753,33.45,81482.04,0.2,0.4267,0.00015,30.18346]
[1778464286563,33.45,81481.94,0.2,0.42668,0.00015,30.18324]
[1778464287487,33.45,81482.71,0.2,0.4268,0.00015,30.1852]
[1778464290430,33.45,81482.89,0.2,0.42683,0.00015,30.1857]
[1778464292009,33.45,81485.07,0.2,0.42716,0.00015,30.19122]
[1778464292564,33.45,81486.98,0.2,0.42745,0.00015,30.1927]
[1778464297857,33.45,81482.32,0.2,0.42674,0.00015,30.18099]
[1778464300096,33.45,81479.47,0.2,0.42631,0.00015,30.17375]
[1778464301122,33.45,81479.99,0.2,0.42639,0.00015,30.17507]
[1778464301170,33.45,81470.58,0.2,0.42495,0.00015,30.15092]
[1778464302066,33.45,81470.58,0.2,0.42495,0.00015,30.15092]
[1778464302149,33.45,81467.63,0.2,0.4245,0.00015,30.14328]
[1778464302464,33.45,81467.63,0.2,0.4245,0.00015,30.14328]
[1778464303206,33.45,81458.66,0.2,0.42314,0.00015,30.11976]
[1778464308934,33.44,81460.6,0.2,0.42342,0.00015,30.12468]
[1778464312635,33.44,81458.37,0.2,0.42307,0.00015,30.11872]
[1778464316890,33.44,81456.45,0.2,0.42277,0.00015,30.11351]
[1778464317997,33.44,81447.22,0.2,0.42137,0.00015,30.0888]
[1778464323032,33.43,81450.44,0.2,0.42185,0.00015,30.09731]
[1778464328267,33.43,81450.81,0.2,0.4219,0.00015,30.09819]
[1778464328288,33.43,81450.81,0.2,0.4219,0.00015,30.09819]
[1778464329183,33.43,81459.15,0.2,0.42316,0.00015,30.1203]
[1778464330162,33.43,81459.15,0.2,0.42316,0.00015,30.1203]
[1778464331290,33.43,81462.0,0.2,0.42359,0.00015,30.12778]
[1778464332098,33.43,81456.37,0.2,0.42273,0.00015,30.11285]
[1778464337133,33.42,81453.39,0.2,0.42227,0.00015,30.10478]
[1778464340154,33.42,81461.67,0.2,0.42352,0.00015,30.12661]
[1778464341927,33.42,81463.51,0.2,0.4238,0.00015,30.13142]
[1778464341974,33.42,81463.51,0.2,0.4238,0.00015,30.13142]
[1778464342168,33.42,81464.99,0.2,0.42403,0.00015,30.13528]
[1778464344582,33.42,81467.42,0.2,0.42439,0.00015,30.14156]
[1778464345910,33.42,81468.93,0.2,0.42462,0.00015,30.14545]
[1778464346196,33.42,81476.61,0.2,0.42579,0.00015,30.16528]
[1778464346929,33.42,81476.61,0.2,0.42579,0.00015,30.16528]
[1778464347029,33.42,81476.61,0.2,0.42579,0.00015,30.16528]
[1778464347120,33.42,81476.61,0.2,0.42579,0.00015,30.16528]
[1778464347203,33.42,81473.11,0.2,0.42526,0.00015,30.15633]
[1778464348013,33.42,81473.11,0.2,0.42526,0.00015,30.15633]
[1778464348212,33.42,81478.93,0.2,0.42615,0.00015,30.17128]
[1778464351116,33.42,81481.59,0.2,0.42656,0.00015,30.17814]
[1778464351181,33.42,81481.59,0.2,0.42656,0.00015,30.17814]
[1778464352068,33.42,81483.79,0.2,0.42689,0.00015,30.18042]
[1778464357275,33.43,81490.7,0.2,0.42796,0.00015,30.198]
[1778464361615,33.43,81494.63,0.2,0.42856,0.00015,30.20791]
[1778464367345,33.44,81496.95,0.2,0.42893,0.00015,30.21384]
[1778464368207,33.44,81496.95,0.2,0.42893,0.00015,30.21384]
[1778464373387,33.44,81499.01,0.2,0.42926,0.00015,30.21914]
[1778464378422,33.45,81497.42,0.2,0.42903,0.00015,30.21538]
[1778464383457,33.45,81499.18,0.2,0.42931,0.00015,30.21989]
[1778464386189,33.46,81499.26,0.2,0.42933,0.00015,30.22015]
[1778464386813,33.46,81499.16,0.2,0.42931,0.00015,30.21994]
[1778464386973,33.46,81499.16,0.2,0.42931,0.00015,30.21994]
[1778464387071,33.46,81517.77,0.2,0.43216,0.00015,30.265]
[1778464387598,33.46,81517.77,0.2,0.43216,0.00015,30.265]
[1778464391920,33.46,81520.41,0.2,0.43256,0.00015,30.27126]
[1778464395636,33.46,81519.62,0.2,0.43244,0.00015,30.26938]
[1778464398517,33.46,81521.63,0.2,0.43274,0.00015,30.27413]
[1778464398542,33.46,81521.63,0.2,0.43274,0.00015,30.27413]
[1778464398570,33.46,81521.63,0.2,0.43274,0.00015,30.27413]
[1778464404605,33.45,81527.45,0.2,0.43363,0.00015,30.28776]
[1778464406576,33.45,81527.4,0.2,0.43362,0.00015,30.28763]
[1778464409970,33.45,81528.09,0.2,0.43372,0.00015,30.28922]
[1778464415682,33.45,81528.32,0.2,0.43375,0.00015,30.28636]
[1778464418069,33.45,81528.32,0.2,0.43375,0.00015,30.28636]
[1778464420879,33.45,81524.2,0.2,0.43311,0.00015,30.27668]
[1778464426760,33.45,81525.07,0.2,0.43324,0.00015,30.27867]
[1778464431795,33.45,81525.29,0.2,0.43327,0.00015,30.27916]
[1778464436830,33.45,81526.33,0.2,0.43343,0.00015,30.28157]
[1778464438961,33.45,81526.33,0.2,0.43343,0.00015,30.28157]
[1778464443747,33.45,81533.53,0.2,0.43453,0.00015,30.29828]
[1778464448914,33.44,81533.88,0.2,0.43458,0.00015,30.29903]
[1778464455243,33.44,81534.21,0.2,0.43462,0.00015,30.29975]
[1778464460998,33.44,81533.92,0.2,0.43457,0.00015,30.299]
[1778464463886,33.44,81533.92,0.2,0.43457,0.00015,30.299]
[1778464466558,33.44,81534.63,0.2,0.43468,0.00015,30.30059]
[1778464470881,33.44,81536.4,0.2,0.43495,0.00015,30.30464]
[1778464472081,33.44,81534.81,0.2,0.43469,0.00015,30.29763]
[1778464472193,33.44,81534.81,0.2,0.43469,0.00015,30.29763]
[1778464473095,33.44,81517.38,0.2,0.43203,0.00015,30.25673]
[1778464478130,33.44,81512.52,0.2,0.43129,0.00015,30.24511]
[1778464482490,33.44,81513.03,0.2,0.43137,0.00015,30.24636]
[1778464487194,33.44,81502.74,0.2,0.4298,0.00015,30.22145]
[1778464487814,33.44,81502.74,0.2,0.4298,0.00015,30.22145]
[1778464487827,33.44,81502.74,0.2,0.4298,0.00015,30.22145]
[1778464487951,33.44,81502.74,0.2,0.4298,0.00015,30.22145]
[1778464488308,33.44,81502.74,0.2,0.4298,0.00015,30.22145]
[1778464488384,33.44,81496.37,0.2,0.42883,0.00015,30.20578]
[1778464494306,33.44,81490.1,0.2,0.42787,0.00015,30.19014]
[1778464496544,33.44,81489.58,0.2,0.42779,0.00015,30.18883]
[1778464502299,33.44,81486.25,0.2,0.42728,0.00015,30.18047]
[1778464503624,33.44,81486.29,0.2,0.42729,0.00015,30.18057]
[1778464509348,33.44,81486.54,0.2,0.42733,0.00015,30.18121]
[1778464510789,33.44,81486.33,0.2,0.4273,0.00015,30.18068]
[1778464510824,33.44,81486.33,0.2,0.4273,0.00015,30.18068]
[1778464512337,33.44,81483.69,0.2,0.42689,0.00015,30.17401]
[1778464512356,33.44,81483.69,0.2,0.42689,0.00015,30.17401]
[1778464512387,33.44,81483.69,0.2,0.42689,0.00015,30.17401]
[1778464512530,33.44,81481.36,0.2,0.42654,0.00015,30.16811]
[1778464512576,33.44,81481.36,0.2,0.42654,0.00015,30.16811]
[1778464513376,33.44,81466.07,0.2,0.42421,0.00015,30.12873]
[1778464515281,33.44,81465.33,0.2,0.4241,0.00015,30.12678]
[1778464516361,33.44,81465.16,0.2,0.42407,0.00015,30.12632]
[1778464521432,33.44,81461.89,0.2,0.42356,0.00015,30.11764]
[1778464523446,33.43,81453.74,0.2,0.42232,0.00015,30.09602]
[1778464528480,33.43,81453.24,0.2,0.42224,0.00015,30.0946]
[1778464528699,33.43,81457.17,0.2,0.42283,0.00015,30.10499]
[1778464531095,33.43,81459.87,0.2,0.42324,0.00015,30.11207]
[1778464531626,33.43,81464.0,0.2,0.42386,0.00015,30.11954]
[1778464531645,33.43,81464.0,0.2,0.42386,0.00015,30.11954]
[1778464531660,33.43,81464.0,0.2,0.42386,0.00015,30.11954]
[1778464531931,33.43,81464.0,0.2,0.42386,0.00015,30.11954]
[1778464532510,33.43,81473.46,0.2,0.4253,0.00015,30.14411]
[1778464537435,33.43,81471.81,0.2,0.42505,0.00015,30.13989]
[1778464542581,33.43,81475.77,0.2,0.42566,0.00015,30.15016]
[1778464543982,33.43,81475.77,0.2,0.42566,0.00015,30.15016]
[1778464548853,33.43,81477.43,0.2,0.42591,0.00015,30.15448]
[1778464553769,33.43,81476.63,0.2,0.42579,0.00015,30.15246]
[1778464553870,33.43,81473.15,0.2,0.42526,0.00015,30.14351]
[1778464559700,33.43,81470.7,0.2,0.42489,0.00015,30.13713]
[1778464561691,33.43,81470.67,0.2,0.42488,0.00015,30.13704]
[1778464562734,33.43,81461.56,0.2,0.42349,0.00015,30.11324]
[1778464564333,33.43,81461.56,0.2,0.42349,0.00015,30.11324]
[1778464569783,33.43,81456.53,0.2,0.42271,0.00015,30.09975]
[1778464574818,33.42,81457.53,0.2,0.42285,0.00015,30.10225]
[1778464579853,33.42,81454.24,0.2,0.42234,0.00015,30.09337]
[1778464584892,33.41,81455.32,0.2,0.4225,0.00015,30.0961]
[1778464586641,33.41,81454.5,0.2,0.42237,0.00015,30.09388]
[1778464587608,33.41,81454.5,0.2,0.42237,0.00015,30.09388]
[1778464593590,33.41,81452.95,0.2,0.42211,0.00015,30.08623]
[1778464593734,33.41,81454.06,0.2,0.42228,0.00015,30.08916]
[1778464593951,33.41,81464.1,0.2,0.42381,0.00015,30.11568]
[1778464595369,33.41,81464.1,0.2,0.42381,0.00015,30.11568]
[1778464595920,33.41,81470.14,0.2,0.42473,0.00015,30.13143]
[1778464596162,33.41,81470.14,0.2,0.42473,0.00015,30.13143]
[1778464596263,33.41,81472.09,0.2,0.42503,0.00015,30.13648]
[1778464597617,33.41,81472.09,0.2,0.42503,0.00015,30.13648]
[1778464597623,33.41,81473.42,0.2,0.42523,0.00015,30.13992]
[1778464598953,33.41,81473.0,0.2,0.42517,0.00015,30.13884]
[1778464598986,33.41,81470.5,0.2,0.42478,0.00015,30.13236]
[1778464604021,33.41,81471.03,0.2,0.42487,0.00015,30.13377]
[1778464607857,33.41,81471.37,0.2,0.42492,0.00015,30.13466]
[1778464608017,33.41,81471.37,0.2,0.42492,0.00015,30.13466]
[1778464610063,33.41,81482.08,0.2,0.42656,0.00015,30.16218]
[1778464615098,33.41,81481.2,0.2,0.42642,0.00015,30.15997]
[1778464616545,33.41,81481.2,0.2,0.42642,0.00015,30.15997]
[1778464616562,33.41,81481.2,0.2,0.42642,0.00015,30.15997]
[1778464618073,33.41,81480.96,0.2,0.42639,0.00015,30.15938]
[1778464618406,33.41,81480.96,0.2,0.42639,0.00015,30.15938]
[1778464620584,33.41,81487.69,0.2,0.42742,0.00015,30.17644]
[1778464622388,33.41,81488.64,0.2,0.42756,0.00015,30.17883]
[1778464623184,33.41,81486.51,0.2,0.42724,0.00015,30.17346]
[1778464634036,33.41,81486.61,0.2,0.42725,0.00015,30.17371]
[1778464634049,33.41,81486.61,0.2,0.42725,0.00015,30.17371]
[1778464637252,33.41,81479.14,0.2,0.42611,0.00015,30.15474]
[1778464642287,33.41,81478.69,0.2,0.42604,0.00015,30.15361]
[1778464645627,33.41,81478.6,0.2,0.42603,0.00015,30.1534]
[1778464645638,33.41,81478.6,0.2,0.42603,0.00015,30.1534]
[1778464645763,33.41,81478.58,0.2,0.42603,0.00015,30.15335]
[1778464645887,33.41,81478.58,0.2,0.42603,0.00015,30.15335]
[1778464646100,33.41,81478.58,0.2,0.42603,0.00015,30.15335]
[1778464646101,33.41,81478.58,0.2,0.42603,0.00015,30.15335]
[1778464646315,33.41,81469.57,0.2,0.42466,0.00015,30.13013]
[1778464648329,33.41,81461.63,0.2,0.42344,0.00015,30.10932]
[1778464650775,33.41,81456.89,0.2,0.42271,0.00015,30.09672]
[1778464656385,33.41,81450.57,0.2,0.42173,0.00015,30.07632]
[1778464661591,33.4,81448.85,0.2,0.42146,0.00015,30.0716]
[1778464663882,33.4,81447.8,0.2,0.4213,0.00015,30.0687]
[1778464669009,33.4,81448.08,0.2,0.42133,0.00015,30.06934]
[1778464670714,33.4,81448.86,0.2,0.42145,0.00015,30.07139]
[1778464676533,33.39,81450.08,0.2,0.42162,0.00015,30.07452]
[1778464680160,33.39,81454.44,0.2,0.42228,0.00015,30.08611]
[1778464680285,33.39,81454.44,0.2,0.42228,0.00015,30.08611]
[1778464685596,33.39,81460.2,0.2,0.42315,0.00015,30.10128]
[1778464687923,33.39,81460.15,0.2,0.42314,0.00015,30.10111]
[1778464688617,33.39,81460.53,0.2,0.4232,0.00015,30.1021]
[1778464691090,33.39,81459.43,0.2,0.42303,0.00015,30.09915]
[1778464691638,33.39,81458.21,0.2,0.42284,0.00015,30.0959]
[1778464694975,33.38,81458.08,0.2,0.42282,0.00015,30.09546]
[1778464698031,33.38,81453.2,0.2,0.42207,0.00015,30.08237]
[1778464701559,33.38,81453.08,0.2,0.42204,0.00015,30.08197]
[1778464706472,33.37,81458.31,0.2,0.42283,0.00015,30.09575]
[1778464706993,33.37,81458.31,0.2,0.42283,0.00015,30.09572]
[1778464707025,33.37,81459.15,0.2,0.42295,0.00015,30.09793]
[1778464708757,33.37,81466.99,0.2,0.42415,0.00015,30.11854]
[1778464713792,33.37,81465.85,0.2,0.42395,0.00015,30.11204]
[1778464716813,33.37,81474.79,0.2,0.42531,0.00015,30.1352]
[1778464719249,33.37,81475.47,0.2,0.42542,0.00015,30.13692]
[1778464721188,33.36,81472.96,0.2,0.42503,0.00015,30.13036]
[1778464722558,33.36,81472.98,0.2,0.42502,0.00015,30.13033]
[1778464723998,33.36,81474.61,0.2,0.42527,0.00015,30.13456]
[1778464726862,33.36,81475.51,0.2,0.42541,0.00015,30.13681]
[1778464726890,33.36,81475.51,0.2,0.42541,0.00015,30.13681]
[1778464726903,33.36,81475.51,0.2,0.42541,0.00015,30.13681]
[1778464728680,33.36,81475.51,0.2,0.42541,0.00015,30.13682]
[1778464729279,33.36,81469.55,0.2,0.4245,0.00015,30.12137]
[1778464730174,33.36,81471.85,0.2,0.42484,0.00015,30.12728]
[1778464731562,33.36,81472.02,0.2,0.42487,0.00015,30.12769]
[1778464731674,33.36,81472.02,0.2,0.42487,0.00015,30.12769]
[1778464734770,33.36,81481.02,0.2,0.42624,0.00015,30.15089]
[1778464739974,33.36,81480.28,0.2,0.42614,0.00015,30.14907]
[1778464743070,33.36,81480.7,0.2,0.4262,0.00015,30.15018]
[1778464746017,33.36,81488.97,0.2,0.42747,0.00015,30.17121]
[1778464751054,33.36,81487.71,0.2,0.42728,0.00015,30.16805]
[1778464756087,33.36,81487.19,0.2,0.4272,0.00015,30.16677]
[1778464761122,33.36,81487.94,0.2,0.42732,0.00015,30.16869]
[1778464766157,33.36,81490.28,0.2,0.42768,0.00015,30.1746]
[1778464767197,33.36,81490.28,0.2,0.42768,0.00015,30.1746]
[1778464767202,33.36,81490.28,0.2,0.42768,0.00015,30.1746]
[1778464767631,33.36,81490.28,0.2,0.42768,0.00015,30.1746]
[1778464767722,33.36,81491.23,0.2,0.42782,0.00015,30.17699]
[1778464768227,33.36,81491.23,0.2,0.42782,0.00015,30.17699]
[1778464772975,33.37,81498.13,0.2,0.42888,0.00015,30.19099]
[1778464773014,33.37,81498.13,0.2,0.42888,0.00015,30.19099]
[1778464773152,33.37,81498.13,0.2,0.42888,0.00015,30.19099]
[1778464773206,33.37,81505.36,0.2,0.42999,0.00015,30.20883]
[1778464775735,33.37,81511.21,0.2,0.43088,0.00015,30.22309]
[1778464776505,33.37,81513.16,0.2,0.43118,0.00015,30.22781]
[1778464776623,33.37,81513.16,0.2,0.43118,0.00015,30.22781]
[1778464781841,33.37,81510.53,0.2,0.43078,0.00015,30.22151]
[1778464787306,33.38,81505.58,0.2,0.43003,0.00015,30.20956]
[1778464793201,33.38,81505.61,0.2,0.43004,0.00015,30.20971]
[1778464793330,33.38,81505.61,0.2,0.43004,0.00015,30.20971]
[1778464793704,33.38,81505.61,0.2,0.43004,0.00015,30.20971]
[1778464793719,33.38,81505.61,0.2,0.43004,0.00015,30.20971]
[1778464794096,33.38,81503.38,0.2,0.42971,0.00015,30.20428]
[1778464794356,33.38,81494.36,0.2,0.42833,0.00015,30.18198]
[1778464795061,33.38,81494.36,0.2,0.42833,0.00015,30.18198]
[1778464795363,33.38,81494.73,0.2,0.42839,0.00015,30.18293]
[1778464800398,33.38,81495.51,0.2,0.42851,0.00015,30.18493]
[1778464800890,33.38,81495.51,0.2,0.42851,0.00015,30.18493]
[1778464800901,33.38,81495.51,0.2,0.42851,0.00015,30.18493]
[1778464800939,33.38,81495.51,0.2,0.42851,0.00015,30.18493]
[1778464801405,33.38,81501.36,0.2,0.4294,0.00015,30.19942]
[1778464803763,33.38,81502.49,0.2,0.42958,0.00015,30.20224]
[1778464804545,33.38,81503.56,0.2,0.42975,0.00015,30.20489]
[1778464808946,33.39,81501.28,0.2,0.42941,0.00015,30.19946]
[1778464809086,33.39,81501.28,0.2,0.42941,0.00015,30.19946]
[1778464809461,33.39,81510.95,0.2,0.43089,0.00015,30.2231]
[1778464811552,33.39,81512.13,0.2,0.43107,0.00015,30.22597]
[1778464815853,33.39,81505.98,0.2,0.43014,0.00015,30.21108]
[1778464816250,33.39,81505.16,0.2,0.43001,0.00015,30.2091]
[1778464816510,33.39,81500.47,0.2,0.4293,0.00015,30.1976]
[1778464817746,33.39,81500.47,0.2,0.4293,0.00015,30.1976]
[1778464817759,33.39,81500.47,0.2,0.4293,0.00015,30.1976]
[1778464822217,33.39,81495.95,0.2,0.42861,0.00015,30.18646]
[1778464822684,33.39,81495.95,0.2,0.42861,0.00015,30.18646]
[1778464824040,33.39,81497.71,0.2,0.42888,0.00015,30.19085]
[1778464828698,33.4,81501.33,0.2,0.42944,0.00015,30.19989]
[1778464834642,33.4,81495.93,0.2,0.42861,0.00015,30.18328]
[1778464839678,33.4,81492.67,0.2,0.42812,0.00015,30.17522]
[1778464842955,33.4,81493.1,0.2,0.42819,0.00015,30.17635]
[1778464848745,33.41,81490.35,0.2,0.42778,0.00015,30.16958]
[1778464853780,33.41,81493.23,0.2,0.42822,0.00015,30.17688]
[1778464858815,33.41,81494.53,0.2,0.42843,0.00015,30.1802]
[1778464863850,33.41,81492.27,0.2,0.42809,0.00015,30.17464]
[1778464868887,33.42,81493.0,0.2,0.42821,0.00015,30.17654]
[1778464873922,33.42,81493.49,0.2,0.42829,0.00015,30.17784]
[1778464876006,33.42,81492.46,0.2,0.42813,0.00015,30.1753]
[1778464876072,33.42,81492.46,0.2,0.42813,0.00015,30.1753]
[1778464882001,33.42,81486.19,0.2,0.42718,0.00015,30.15967]
[1778464883444,33.42,81486.19,0.2,0.42718,0.00015,30.15967]
[1778464884810,33.42,81481.93,0.2,0.42653,0.00015,30.14892]
[1778464889645,33.43,81485.18,0.2,0.42704,0.00015,30.15727]
[1778464896105,33.43,81482.98,0.2,0.4267,0.00015,30.14843]
[1778464899392,33.43,81482.57,0.2,0.42664,0.00015,30.1474]
[1778464899493,33.43,81482.57,0.2,0.42664,0.00015,30.1474]
[1778464903244,33.43,81482.19,0.2,0.42658,0.00015,30.14645]
[1778464903345,33.43,81482.19,0.2,0.42658,0.00015,30.14645]
[1778464904849,33.43,81482.19,0.2,0.42658,0.00015,30.14645]
[1778464904857,33.43,81482.19,0.2,0.42658,0.00015,30.14645]
[1778464904945,33.43,81482.19,0.2,0.42658,0.00015,30.14646]
[1778464905414,33.43,81482.19,0.2,0.42658,0.00015,30.14646]
[1778464905443,33.43,81480.96,0.2,0.42639,0.00015,30.14333]
[1778464912014,33.42,81484.16,0.2,0.42686,0.00015,30.15123]
[1778464914710,33.42,81484.98,0.2,0.42698,0.00015,30.15322]
[1778464915068,33.42,81484.87,0.2,0.42696,0.00015,30.1529]
[1778464918603,33.42,81487.77,0.2,0.4274,0.00015,30.16018]
[1778464918805,33.42,81487.77,0.2,0.4274,0.00015,30.16018]
[1778464919811,33.42,81487.64,0.2,0.42738,0.00015,30.15985]
[1778464920515,33.42,81483.52,0.2,0.42675,0.00015,30.14943]
[1778464921038,33.42,81484.03,0.2,0.42683,0.00015,30.15072]
[1778464921168,33.42,81484.03,0.2,0.42683,0.00015,30.15072]
[1778464921202,33.42,81484.03,0.2,0.42683,0.00015,30.15072]
[1778464921415,33.42,81484.03,0.2,0.42683,0.00015,30.15072]
[1778464921553,33.42,81484.03,0.2,0.42683,0.00015,30.15072]
[1778464921629,33.42,81481.72,0.2,0.42648,0.00015,30.14486]
[1778464922116,33.42,81481.72,0.2,0.42648,0.00015,30.14486]
[1778464922164,33.42,81481.72,0.2,0.42648,0.00015,30.14486]
[1778464922222,33.42,81481.72,0.2,0.42648,0.00015,30.14486]
[1778464922420,33.42,81481.72,0.2,0.42648,0.00015,30.14486]
[1778464922864,33.42,81481.72,0.2,0.42648,0.00015,30.14486]
[1778464922950,33.42,81463.36,0.2,0.42368,0.00015,30.0974]
[1778464923346,33.42,81463.36,0.2,0.42368,0.00015,30.0974]
[1778464923975,33.42,81463.36,0.2,0.42368,0.00015,30.0974]
[1778464924065,33.42,81458.74,0.2,0.42297,0.00015,30.08519]
[1778464925184,33.42,81457.28,0.2,0.42275,0.00015,30.0813]
[1778464926128,33.42,81456.73,0.2,0.42266,0.00015,30.07982]
[1778464931352,33.41,81456.92,0.2,0.42268,0.00015,30.08018]
[1778464932434,33.41,81456.92,0.2,0.42268,0.00015,30.08018]
[1778464933031,33.41,81456.92,0.2,0.42268,0.00015,30.08018]
[1778464933388,33.41,81456.92,0.2,0.42268,0.00015,30.08016]
[1778464933548,33.41,81456.92,0.2,0.42268,0.00015,30.08016]
[1778464933597,33.41,81468.4,0.2,0.42443,0.00015,30.11031]
[1778464934093,33.41,81468.4,0.2,0.42443,0.00015,30.11031]
[1778464934413,33.41,81468.4,0.2,0.42443,0.00015,30.11031]
[1778464934423,33.41,81468.4,0.2,0.42443,0.00015,30.11031]
[1778464934463,33.41,81468.4,0.2,0.42443,0.00015,30.11031]
[1778464934882,33.41,81468.4,0.2,0.42443,0.00015,30.11031]
[1778464935069,33.41,81473.83,0.2,0.42526,0.00015,30.12437]
[1778464935939,33.41,81482.63,0.2,0.4266,0.00015,30.14691]
[1778464936347,33.41,81482.63,0.2,0.4266,0.00015,30.14691]
[1778464936755,33.41,81482.63,0.2,0.4266,0.00015,30.14691]
[1778464937241,33.41,81484.51,0.2,0.42689,0.00015,30.15168]
[1778464940797,33.41,81485.59,0.2,0.42705,0.00015,30.15441]
[1778464940815,33.41,81485.59,0.2,0.42705,0.00015,30.15441]
[1778464942430,33.41,81493.43,0.2,0.42825,0.00015,30.17415]
[1778464944865,33.41,81493.66,0.2,0.42829,0.00015,30.17474]
[1778464947409,33.42,81494.75,0.2,0.42846,0.00015,30.17751]
[1778464948719,33.42,81495.52,0.2,0.42858,0.00015,30.17945]
[1778464949742,33.42,81495.82,0.2,0.42863,0.00015,30.18021]
[1778464949800,33.42,81503.52,0.2,0.4298,0.00015,30.19922]
[1778464953106,33.42,81503.9,0.2,0.42986,0.00015,30.19685]
[1778464953128,33.42,81503.9,0.2,0.42986,0.00015,30.19685]
[1778464953137,33.42,81503.9,0.2,0.42986,0.00015,30.19685]
[1778464953368,33.42,81503.9,0.2,0.42986,0.00015,30.19685]
[1778464953507,33.42,81505.52,0.2,0.43011,0.00015,30.20083]
[1778464958542,33.42,81512.96,0.2,0.43125,0.00015,30.21899]
[1778464963870,33.43,81515.0,0.2,0.43157,0.00015,30.22401]
[1778464964373,33.43,81517.2,0.2,0.43191,0.00015,30.22931]
[1778464964849,33.43,81517.2,0.2,0.43191,0.00015,30.22931]
[1778464965221,33.43,81521.84,0.2,0.43263,0.00015,30.24038]
[1778464971144,33.43,81526.68,0.2,0.43337,0.00015,30.25179]
[1778464971146,33.43,81526.68,0.2,0.43337,0.00015,30.25179]
[1778464971165,33.43,81526.68,0.2,0.43337,0.00015,30.25179]
[1778464971406,33.43,81526.68,0.2,0.43337,0.00015,30.25179]
[1778464971633,33.43,81535.6,0.2,0.43473,0.00015,30.27254]
[1778464973003,33.43,81535.6,0.2,0.43473,0.00015,30.27254]
[1778464982710,33.43,81530.11,0.2,0.43389,0.00015,30.25974]
[1778464987745,33.43,81537.06,0.2,0.43495,0.00015,30.2758]
[1778464992006,33.43,81537.21,0.2,0.43497,0.00015,30.27613]
[1778464992361,33.43,81537.83,0.2,0.43506,0.00015,30.27754]
[1778464997815,33.42,81544.38,0.2,0.43607,0.00015,30.29249]
[1778464999849,33.43,81544.62,0.2,0.4361,0.00015,30.29304]
[1778465000743,33.43,81548.08,0.2,0.43663,0.00015,30.30086]
[1778465002850,33.43,81540.3,0.2,0.43544,0.00015,30.28321]
[1778465003843,33.43,81540.3,0.2,0.43544,0.00015,30.28321]
[1778465008906,33.43,81542.88,0.2,0.43584,0.00015,30.28909]
[1778465009899,33.43,81533.16,0.2,0.43435,0.00015,30.26678]
[1778465011068,33.43,81533.16,0.2,0.43435,0.00015,30.26678]
[1778465016948,33.42,81523.62,0.2,0.43288,0.00015,30.24111]
[1778465018521,33.43,81522.95,0.2,0.43278,0.00015,30.23953]
[1778465023997,33.42,81528.83,0.2,0.43368,0.00015,30.25334]
[1778465028026,33.42,81520.57,0.2,0.43241,0.00015,30.23387]
[1778465033061,33.42,81522.66,0.2,0.43273,0.00015,30.23883]
[1778465038096,33.42,81520.73,0.2,0.43244,0.00015,30.23425]
[1778465040867,33.42,81522.74,0.2,0.43274,0.00015,30.23902]
[1778465040888,33.42,81522.74,0.2,0.43274,0.00015,30.23902]
[1778465041091,33.42,81522.74,0.2,0.43274,0.00015,30.23902]
[1778465041123,33.42,81522.74,0.2,0.43274,0.00015,30.23902]
[1778465041147,33.42,81522.74,0.2,0.43274,0.00015,30.23902]
[1778465041144,33.42,81532.24,0.2,0.4342,0.00015,30.26127]
[1778465041194,33.42,81532.24,0.2,0.4342,0.00015,30.26127]
[1778465041278,33.42,81532.24,0.2,0.4342,0.00015,30.26127]
[1778465041380,33.42,81532.24,0.2,0.4342,0.00015,30.26127]
[1778465042145,33.42,81532.24,0.2,0.4342,0.00015,30.26127]
[1778465042127,33.42,81547.69,0.2,0.43656,0.00015,30.29662]
[1778465042221,33.42,81547.69,0.2,0.43656,0.00015,30.29662]
[1778465042447,33.42,81547.69,0.2,0.43656,0.00015,30.29662]
[1778465044324,33.42,81553.7,0.2,0.43749,0.00015,30.31008]
[1778465045206,33.43,81553.38,0.2,0.43744,0.00015,30.30939]
[1778465047423,33.43,81553.89,0.2,0.43752,0.00015,30.31054]
[1778465048801,33.43,81552.99,0.2,0.43738,0.00015,30.30857]
[1778465051151,33.43,81545.36,0.2,0.43621,0.00015,30.29144]
[1778465052594,33.43,81545.42,0.2,0.43623,0.00015,30.29161]
[1778465053210,33.43,81537.02,0.2,0.43494,0.00015,30.27245]
[1778465057068,33.43,81538.41,0.2,0.43515,0.00015,30.27565]
[1778465061137,33.43,81533.73,0.2,0.43444,0.00015,30.26486]
[1778465064158,33.43,81533.6,0.2,0.43442,0.00015,30.26454]
[1778465073068,33.43,81530.8,0.2,0.43397,0.00015,30.25464]
[1778465074357,33.43,81520.49,0.2,0.43239,0.00015,30.23039]
[1778465078272,33.43,81520.13,0.2,0.43234,0.00015,30.22954]
[1778465083420,33.43,81523.71,0.2,0.43289,0.00015,30.23803]
[1778465088455,33.43,81520.48,0.2,0.4324,0.00015,30.2304]
[1778465093581,33.43,81522.77,0.2,0.43275,0.00015,30.23583]
[1778465093790,33.43,81522.77,0.2,0.43275,0.00015,30.23583]
[1778465099532,33.43,81517.58,0.2,0.43196,0.00015,30.22355]
[1778465104855,33.43,81514.12,0.2,0.43143,0.00015,30.21531]
[1778465110609,33.43,81515.48,0.2,0.43164,0.00015,30.21864]
[1778465115644,33.43,81515.33,0.2,0.43162,0.00015,30.21833]
[1778465120679,33.44,81515.25,0.2,0.43162,0.00015,30.21818]
[1778465122049,33.44,81515.25,0.2,0.43162,0.00015,30.21818]
[1778465123609,33.44,81515.6,0.2,0.43167,0.00015,30.21904]
[1778465128735,33.44,81520.17,0.2,0.43237,0.00015,30.22996]
[1778465129742,33.44,81512.52,0.2,0.4312,0.00015,30.21165]
[1778465130287,33.44,81512.52,0.2,0.4312,0.00015,30.21165]
[1778465131258,33.44,81510.81,0.2,0.43094,0.00015,30.20754]
[1778465131304,33.44,81510.81,0.2,0.43094,0.00015,30.20754]
[1778465131495,33.44,81510.81,0.2,0.43094,0.00015,30.20754]
[1778465132131,33.44,81510.81,0.2,0.43094,0.00015,30.20754]
[1778465132231,33.44,81498.61,0.2,0.42907,0.00015,30.17441]
[1778465132351,33.44,81498.61,0.2,0.42907,0.00015,30.17441]
[1778465132720,33.44,81498.61,0.2,0.42907,0.00015,30.17441]
[1778465132727,33.44,81498.61,0.2,0.42907,0.00015,30.17441]
[1778465132737,33.44,81498.61,0.2,0.42907,0.00015,30.17441]
[1778465132973,33.44,81498.61,0.2,0.42907,0.00015,30.17441]
[1778465133706,33.44,81493.09,0.2,0.42823,0.00015,30.16074]
[1778465134149,33.44,81483.86,0.2,0.42682,0.00015,30.13757]
[1778465134259,33.44,81483.86,0.2,0.42682,0.00015,30.13757]
[1778465134440,33.44,81483.86,0.2,0.42682,0.00015,30.13757]
[1778465134572,33.44,81483.86,0.2,0.42682,0.00015,30.13757]
[1778465134625,33.44,81483.86,0.2,0.42682,0.00015,30.13757]
[1778465134857,33.44,81483.86,0.2,0.42682,0.00015,30.13757]
[1778465134933,33.44,81495.39,0.2,0.42858,0.00015,30.16653]
[1778465135795,33.44,81503.76,0.2,0.42986,0.00015,30.18719]
[1778465137125,33.44,81503.76,0.2,0.42986,0.00015,30.18719]
[1778465138156,33.44,81507.86,0.2,0.43049,0.00015,30.1972]
[1778465138995,33.44,81514.42,0.2,0.43149,0.00015,30.21304]
[1778465139100,33.44,81514.42,0.2,0.43149,0.00015,30.21304]
[1778465140017,33.44,81515.87,0.2,0.43172,0.00015,30.21653]
[1778465141728,33.44,81516.07,0.2,0.43175,0.00015,30.21702]
[1778465143093,33.44,81516.74,0.2,0.43185,0.00015,30.21863]
[1778465148322,33.44,81519.5,0.2,0.43228,0.00015,30.22522]
[1778465152283,33.44,81519.5,0.2,0.43228,0.00015,30.22523]
[1778465152378,33.44,81519.5,0.2,0.43228,0.00015,30.22523]
[1778465152518,33.44,81519.5,0.2,0.43228,0.00015,30.22523]
[1778465152925,33.44,81519.5,0.2,0.43228,0.00015,30.22523]
[1778465153261,33.44,81529.08,0.2,0.43374,0.00015,30.24781]
[1778465153920,33.44,81537.44,0.2,0.43502,0.00015,30.26716]
[1778465154830,33.44,81537.44,0.2,0.43502,0.00015,30.26716]
[1778465159962,33.44,81534.01,0.2,0.43449,0.00015,30.25921]
[1778465161977,33.44,81525.91,0.2,0.43325,0.00015,30.24032]
[1778465163161,33.44,81525.91,0.2,0.43325,0.00015,30.24032]
[1778465163516,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465163537,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465163639,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465163746,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465163820,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465164041,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465164072,33.44,81525.46,0.2,0.43318,0.00015,30.23927]
[1778465164131,33.44,81513.56,0.2,0.43136,0.00015,30.21098]
[1778465164998,33.44,81496.51,0.2,0.42876,0.00015,30.16939]
[1778465165725,33.44,81496.51,0.2,0.42876,0.00015,30.16939]
[1778465166116,33.44,81496.51,0.2,0.42876,0.00015,30.16939]
[1778465166882,33.44,81490.7,0.2,0.42787,0.00015,30.15495]
[1778465168179,33.44,81491.06,0.2,0.42793,0.00015,30.15588]
[1778465168280,33.44,81490.33,0.2,0.42782,0.00015,30.15409]
[1778465168950,33.44,81490.33,0.2,0.42782,0.00015,30.15409]
[1778465169175,33.44,81490.33,0.2,0.42782,0.00015,30.15409]
[1778465171850,33.45,81484.7,0.2,0.42697,0.00015,30.13998]
[1778465171881,33.45,81484.7,0.2,0.42697,0.00015,30.13998]
[1778465172647,33.45,81483.99,0.2,0.42686,0.00015,30.13822]
[1778465178525,33.45,81483.7,0.2,0.42682,0.00015,30.13759]
[1778465178955,33.45,81483.7,0.2,0.42682,0.00015,30.13759]
[1778465181251,33.45,81484.29,0.2,0.42692,0.00015,30.13917]
[1778465185447,33.46,81488.93,0.2,0.42764,0.00015,30.151]
[1778465185939,33.46,81488.93,0.2,0.42764,0.00015,30.151]
[1778465189035,33.46,81483.17,0.2,0.42676,0.00015,30.13652]
[1778465192124,33.46,81483.06,0.2,0.42673,0.00015,30.13282]
[1778465197223,33.46,81487.95,0.2,0.42748,0.00015,30.14519]
[1778465197373,33.46,81487.95,0.2,0.42748,0.00015,30.14519]
[1778465197427,33.46,81487.95,0.2,0.42748,0.00015,30.14519]
[1778465197649,33.46,81487.95,0.2,0.42748,0.00015,30.14519]
[1778465197678,33.46,81487.95,0.2,0.42748,0.00015,30.14519]
[1778465198068,33.46,81487.95,0.2,0.42748,0.00015,30.14519]
[1778465198230,33.46,81496.6,0.2,0.4288,0.00015,30.16678]
[1778465198971,33.46,81496.6,0.2,0.4288,0.00015,30.16678]
[1778465201108,33.46,81504.68,0.2,0.43004,0.00015,30.18671]
[1778465203282,33.46,81499.28,0.2,0.42922,0.00015,30.17351]
[1778465208301,33.46,81496.11,0.2,0.42875,0.00015,30.16582]
[1778465213336,33.47,81494.09,0.2,0.42845,0.00015,30.16096]
[1778465215667,33.47,81493.52,0.2,0.42836,0.00015,30.15957]
[1778465215706,33.47,81491.88,0.2,0.42812,0.00015,30.15554]
[1778465216592,33.47,81491.88,0.2,0.42812,0.00015,30.15554]
[1778465217795,33.47,81485.63,0.2,0.42716,0.00015,30.13987]
[1778465217818,33.47,81485.63,0.2,0.42716,0.00015,30.13987]
[1778465224020,33.47,81479.61,0.2,0.42625,0.00015,30.12469]
[1778465224622,33.47,81479.39,0.2,0.42622,0.00015,30.12416]
[1778465225723,33.47,81477.43,0.2,0.42592,0.00015,30.11918]
[1778465228074,33.47,81477.08,0.2,0.42587,0.00015,30.11828]
[1778465228171,33.47,81475.3,0.2,0.4256,0.00015,30.11372]
[1778465230164,33.47,81474.24,0.2,0.42544,0.00015,30.11099]
[1778465232879,33.47,81467.85,0.2,0.42446,0.00015,30.09444]
[1778465234479,33.47,81458.62,0.2,0.42305,0.00015,30.07023]
[1778465235352,33.47,81458.62,0.2,0.42305,0.00015,30.07023]
[1778465238652,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465238656,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465238668,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465238907,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465238920,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465238980,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465239043,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465239069,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465239187,33.47,81453.19,0.2,0.42222,0.00015,30.05572]
[1778465239641,33.47,81452.95,0.2,0.42218,0.00015,30.05506]
[1778465239920,33.47,81430.49,0.2,0.41876,0.00015,29.99409]
[1778465240851,33.47,81430.49,0.2,0.41876,0.00015,29.99409]
[1778465240901,33.47,81430.49,0.2,0.41876,0.00015,29.99409]
[1778465240938,33.47,81423.34,0.2,0.41767,0.00015,29.97423]
[1778465244886,33.47,81421.52,0.2,0.4174,0.00015,29.96921]
[1778465245141,33.47,81421.52,0.2,0.4174,0.00015,29.96921]
[1778465245153,33.47,81421.52,0.2,0.4174,0.00015,29.96921]
[1778465245185,33.47,81421.52,0.2,0.4174,0.00015,29.96921]
[1778465245277,33.47,81421.52,0.2,0.4174,0.00015,29.96921]
[1778465245919,33.47,81421.29,0.2,0.41737,0.00015,29.96859]
[1778465246128,33.47,81421.29,0.2,0.41737,0.00015,29.96859]
[1778465246195,33.47,81421.29,0.2,0.41737,0.00015,29.96859]
[1778465246363,33.47,81421.29,0.2,0.41737,0.00015,29.96859]
[1778465246282,33.47,81406.83,0.2,0.41517,0.00015,29.92765]
[1778465246376,33.47,81406.83,0.2,0.41517,0.00015,29.92765]
[1778465246567,33.47,81396.55,0.2,0.41362,0.00015,29.89802]
[1778465248659,33.47,81391.94,0.2,0.41292,0.00015,29.88461]
[1778465250344,33.47,81392.05,0.2,0.41294,0.00015,29.88499]
[1778465250644,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465250655,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465250661,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465250661,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465250834,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465250878,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465251096,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465251371,33.47,81391.56,0.2,0.41287,0.00015,29.8836]
[1778465251171,33.48,81391.9,0.2,0.41291,0.00015,29.88127]
[1778465251394,33.48,81391.9,0.2,0.41291,0.00015,29.88127]
[1778465251424,33.48,81391.9,0.2,0.41291,0.00015,29.88127]
[1778465251502,33.48,81391.9,0.2,0.41291,0.00015,29.88127]
[1778465251868,33.48,81391.9,0.2,0.41291,0.00015,29.88127]
[1778465251923,33.47,81362.09,0.2,0.40839,0.00015,29.79203]
[1778465252769,33.47,81362.09,0.2,0.40839,0.00015,29.79203]
[1778465253200,33.47,81362.09,0.2,0.40839,0.00015,29.79203]
[1778465253299,33.47,81355.49,0.2,0.40739,0.00015,29.77173]
[1778465253405,33.47,81355.49,0.2,0.40739,0.00015,29.77173]
[1778465253412,33.47,81355.49,0.2,0.40739,0.00015,29.77173]
[1778465253431,33.47,81355.49,0.2,0.40739,0.00015,29.77173]
[1778465253805,33.47,81355.49,0.2,0.40739,0.00015,29.77173]
[1778465253926,33.47,81363.79,0.2,0.40864,0.00015,29.79713]
[1778465259204,33.47,81368.97,0.2,0.40943,0.00015,29.81297]
[1778465260672,33.48,81378.51,0.2,0.41088,0.00015,29.84174]
[1778465265707,33.48,81384.86,0.2,0.41185,0.00015,29.8607]
[1778465266657,33.48,81384.86,0.2,0.41185,0.00015,29.8607]
[1778465268456,33.48,81387.12,0.2,0.4122,0.00015,29.8674]
[1778465268470,33.48,81387.12,0.2,0.4122,0.00015,29.8674]
[1778465269069,33.48,81387.12,0.2,0.4122,0.00015,29.8674]
[1778465269138,33.48,81388.66,0.2,0.41243,0.00015,29.87195]
[1778465273052,33.48,81394.74,0.2,0.41336,0.00015,29.88989]
[1778465274263,33.48,81396.58,0.2,0.41364,0.00015,29.89529]
[1778465274410,33.48,81397.03,0.2,0.41371,0.00015,29.89664]
[1778465275606,33.48,81400.17,0.2,0.41419,0.00015,29.90577]
[1778465278670,33.49,81407.33,0.2,0.41528,0.00015,29.92645]
[1778465280977,33.49,81406.37,0.2,0.41514,0.00015,29.92375]
[1778465281819,33.49,81397.63,0.2,0.41382,0.00015,29.89861]
[1778465283216,33.49,81397.63,0.2,0.41382,0.00015,29.89861]
[1778465283307,33.49,81397.63,0.2,0.41382,0.00015,29.89861]
[1778465284648,33.49,81392.39,0.2,0.41303,0.00015,29.88343]
[1778465284674,33.49,81392.39,0.2,0.41303,0.00015,29.88343]
[1778465284681,33.49,81392.39,0.2,0.41303,0.00015,29.88343]
[1778465284689,33.49,81392.39,0.2,0.41303,0.00015,29.88343]
[1778465284998,33.49,81385.58,0.2,0.412,0.00015,29.86347]
[1778465285869,33.49,81385.58,0.2,0.412,0.00015,29.86347]
[1778465286881,33.49,81384.38,0.2,0.41182,0.00015,29.85992]
[1778465287068,33.49,81384.38,0.2,0.41182,0.00015,29.85992]
[1778465287080,33.49,81384.38,0.2,0.41182,0.00015,29.85992]
[1778465287097,33.49,81384.38,0.2,0.41182,0.00015,29.85992]
[1778465287181,33.49,81385.9,0.2,0.41205,0.00015,29.86441]
[1778465287861,33.49,81394.72,0.2,0.41339,0.00015,29.89032]
[1778465288483,33.49,81394.72,0.2,0.41339,0.00015,29.89032]
[1778465288868,33.49,81403.34,0.2,0.4147,0.00015,29.9153]
[1778465293904,33.5,81407.47,0.2,0.41533,0.00015,29.92725]
[1778465297408,33.5,81408.36,0.2,0.41547,0.00015,29.92983]
[1778465298939,33.5,81416.62,0.2,0.41672,0.00015,29.9533]
[1778465300054,33.5,81416.62,0.2,0.41672,0.00015,29.9533]
[1778465300464,33.5,81416.19,0.2,0.41666,0.00015,29.95211]
[1778465305988,33.5,81404.39,0.2,0.41488,0.00015,29.91867]
[1778465306829,33.5,81404.39,0.2,0.41488,0.00015,29.91867]
[1778465308813,33.5,81395.73,0.2,0.41357,0.00015,29.89371]
[1778465310680,33.5,81396.17,0.2,0.41364,0.00015,29.89506]
[1778465311068,33.5,81396.17,0.2,0.41364,0.00015,29.89506]
[1778465311169,33.5,81397.16,0.2,0.41378,0.00015,29.8946]
[1778465312740,33.5,81399.21,0.2,0.41409,0.00015,29.90055]
[1778465313039,33.5,81398.2,0.2,0.41394,0.00015,29.89763]
[1778465318074,33.51,81398.77,0.2,0.41404,0.00015,29.89945]
[1778465320984,33.51,81398.93,0.2,0.41406,0.00015,29.89999]
[1778465321095,33.51,81399.26,0.2,0.41412,0.00015,29.90097]
[1778465322883,33.51,81401.09,0.2,0.41439,0.00015,29.90627]
[1778465323049,33.51,81401.09,0.2,0.41439,0.00015,29.90627]
[1778465323109,33.51,81403.28,0.2,0.41473,0.00015,29.91259]
[1778465325093,33.51,81405.35,0.2,0.41504,0.00015,29.91855]
[1778465325264,33.51,81405.35,0.2,0.41504,0.00015,29.91855]
[1778465327138,33.51,81417.77,0.2,0.41693,0.00015,29.95385]
[1778465328322,33.51,81417.77,0.2,0.41693,0.00015,29.95385]
[1778465334187,33.52,81420.59,0.2,0.41737,0.00015,29.96189]
[1778465335461,33.52,81420.59,0.2,0.41737,0.00015,29.96189]
[1778465336205,33.52,81401.43,0.2,0.41446,0.00015,29.90752]
[1778465341243,33.52,81400.44,0.2,0.41432,0.00015,29.90482]
[1778465342209,33.52,81400.44,0.2,0.41432,0.00015,29.90482]
[1778465342250,33.52,81407.87,0.2,0.41545,0.00015,29.92616]
[1778465343257,33.52,81416.49,0.2,0.41676,0.00015,29.9506]
[1778465346278,33.52,81408.74,0.2,0.41558,0.00015,29.9287]
[1778465351313,33.52,81412.16,0.2,0.41611,0.00015,29.93849]
[1778465356348,33.52,81417.12,0.2,0.41686,0.00015,29.95254]
[1778465361383,33.53,81423.83,0.2,0.41789,0.00015,29.97143]
[1778465366418,33.53,81417.92,0.2,0.417,0.00015,29.95507]
[1778465368385,33.53,81417.42,0.2,0.41693,0.00015,29.95369]
[1778465373467,33.53,81416.2,0.2,0.41674,0.00015,29.947]
[1778465375837,33.53,81415.88,0.2,0.41669,0.00015,29.94614]
[1778465375874,33.53,81415.88,0.2,0.41669,0.00015,29.94614]
[1778465376488,33.53,81405.78,0.2,0.41516,0.00015,29.9175]
[1778465381523,33.54,81400.7,0.2,0.4144,0.00015,29.90303]
[1778465386933,33.54,81401.94,0.2,0.41459,0.00015,29.90671]
[1778465386995,33.54,81401.94,0.2,0.4146,0.00015,29.90676]
[1778465392732,33.54,81397.44,0.2,0.41392,0.00015,29.89378]
[1778465398617,33.54,81395.87,0.2,0.41368,0.00015,29.88925]
[1778465398626,33.54,81395.87,0.2,0.41368,0.00015,29.88925]
[1778465398643,33.54,81399.06,0.2,0.41416,0.00015,29.89848]
[1778465399650,33.54,81408.92,0.2,0.41566,0.00015,29.92677]
[1778465403134,33.54,81408.87,0.2,0.41565,0.00015,29.92666]
[1778465408715,33.54,81411.29,0.2,0.41603,0.00015,29.93363]
[1778465413752,33.55,81411.12,0.2,0.416,0.00015,29.93323]
[1778465418787,33.55,81404.98,0.2,0.41508,0.00015,29.9158]
[1778465423822,33.55,81406.0,0.2,0.41524,0.00015,29.9188]
[1778465428857,33.55,81412.83,0.2,0.41628,0.00015,29.93828]
[1778465433892,33.55,81405.81,0.2,0.41521,0.00015,29.91503]
[1778465438927,33.55,81407.66,0.2,0.41549,0.00015,29.92037]
[1778465443962,33.55,81412.8,0.2,0.41627,0.00015,29.93501]
[1778465446684,33.55,81412.91,0.2,0.41629,0.00015,29.93534]
[1778465446693,33.55,81412.91,0.2,0.41629,0.00015,29.93534]
[1778465446983,33.55,81421.15,0.2,0.41754,0.00015,29.95849]
[1778465452020,33.56,81425.41,0.2,0.4182,0.00015,29.9705]
[1778465458060,33.56,81425.71,0.2,0.41825,0.00015,29.97152]
[1778465462788,33.57,81423.65,0.2,0.41795,0.00015,29.96592]
[1778465462807,33.57,81423.65,0.2,0.41795,0.00015,29.96592]
[1778465462855,33.57,81423.65,0.2,0.41795,0.00015,29.96592]
[1778465463773,33.57,81428.91,0.2,0.41875,0.00015,29.9805]
[1778465464820,33.57,81434.96,0.2,0.41967,0.00015,29.99708]
[1778465465068,33.57,81434.96,0.2,0.41967,0.00015,29.99708]
[1778465470144,33.56,81434.8,0.2,0.41963,0.00015,29.99653]
[1778465475180,33.56,81434.86,0.2,0.41964,0.00015,29.9966]
[1778465480216,33.56,81434.57,0.2,0.41959,0.00015,29.99572]
[1778465485250,33.56,81434.47,0.2,0.41957,0.00015,29.99536]
[1778465490285,33.55,81434.88,0.2,0.41962,0.00015,29.99639]
[1778465493377,33.55,81435.63,0.2,0.41973,0.00015,29.99504]
[1778465493764,33.55,81434.72,0.2,0.41959,0.00015,29.99254]
[1778465499348,33.55,81435.69,0.2,0.41973,0.00015,29.99508]
[1778465499743,33.55,81435.69,0.2,0.41973,0.00015,29.99508]
[1778465500484,33.55,81443.25,0.2,0.42087,0.00015,30.01557]
[1778465506397,33.55,81439.36,0.2,0.42027,0.00015,30.0049]
[1778465511433,33.54,81438.22,0.2,0.42009,0.00015,30.0017]
[1778465516468,33.54,81441.43,0.2,0.42058,0.00015,30.01032]
[1778465521505,33.54,81444.64,0.2,0.42106,0.00015,30.01887]
[1778465521790,33.54,81444.64,0.2,0.42106,0.00015,30.01887]
[1778465521928,33.54,81444.64,0.2,0.42106,0.00015,30.01887]
[1778465522512,33.54,81452.9,0.2,0.42231,0.00015,30.04093]
[1778465527547,33.54,81446.07,0.2,0.42126,0.00015,30.02256]
[1778465532582,33.53,81447.06,0.2,0.4214,0.00015,30.02508]
[1778465535500,33.53,81446.65,0.2,0.42134,0.00015,30.02393]
[1778465535804,33.53,81441.42,0.2,0.42054,0.00015,30.00981]
[1778465535884,33.53,81441.42,0.2,0.42054,0.00015,30.00981]
[1778465535951,33.53,81441.42,0.2,0.42054,0.00015,30.00981]
[1778465535994,33.53,81441.42,0.2,0.42054,0.00015,30.00981]
[1778465536105,33.53,81441.42,0.2,0.42054,0.00015,30.00981]
[1778465536135,33.53,81441.42,0.2,0.42054,0.00015,30.00981]
[1778465536611,33.53,81415.84,0.2,0.41666,0.00015,29.93913]
[1778465536841,33.53,81415.84,0.2,0.41666,0.00015,29.93913]
[1778465536873,33.53,81415.84,0.2,0.41666,0.00015,29.93913]
[1778465537874,33.53,81411.27,0.2,0.41597,0.00015,29.92627]
[1778465538262,33.53,81411.27,0.2,0.41597,0.00015,29.92627]
[1778465538368,33.53,81411.27,0.2,0.41597,0.00015,29.92627]
[1778465538375,33.53,81411.27,0.2,0.41597,0.00015,29.92627]
[1778465538401,33.53,81411.27,0.2,0.41597,0.00015,29.92627]
[1778465538572,33.53,81411.27,0.2,0.41597,0.00015,29.92627]
[1778465538625,33.53,81401.71,0.2,0.41452,0.00015,29.89897]
[1778465538789,33.53,81401.71,0.2,0.41452,0.00015,29.89897]
[1778465539065,33.53,81401.71,0.2,0.41452,0.00015,29.89897]
[1778465539334,33.53,81401.71,0.2,0.41452,0.00015,29.89897]
[1778465539340,33.53,81401.71,0.2,0.41452,0.00015,29.89897]
[1778465539349,33.53,81401.71,0.2,0.41452,0.00015,29.89897]
[1778465539632,33.53,81399.46,0.2,0.41418,0.00015,29.89251]
[1778465541069,33.53,81397.2,0.2,0.41384,0.00015,29.88594]
[1778465541646,33.53,81387.99,0.2,0.41244,0.00015,29.85906]
[1778465543280,33.53,81388.11,0.2,0.41246,0.00015,29.85939]
[1778465543360,33.53,81388.11,0.2,0.41246,0.00015,29.85939]
[1778465545311,33.53,81390.64,0.2,0.41284,0.00015,29.86678]
[1778465545494,33.53,81390.64,0.2,0.41284,0.00015,29.86678]
[1778465546931,33.53,81389.33,0.2,0.41264,0.00015,29.86292]
[1778465546961,33.53,81389.33,0.2,0.41264,0.00015,29.86292]
[1778465548653,33.53,81389.33,0.2,0.41264,0.00015,29.86291]
[1778465548746,33.53,81386.81,0.2,0.41226,0.00015,29.85551]
[1778465549472,33.53,81386.81,0.2,0.41226,0.00015,29.85551]
[1778465553768,33.53,81389.05,0.2,0.41258,0.00015,29.85865]
[1778465554951,33.53,81393.4,0.2,0.41324,0.00015,29.87135]
[1778465555068,33.53,81393.4,0.2,0.41324,0.00015,29.87135]
[1778465557231,33.53,81400.3,0.2,0.41428,0.00015,29.89134]
[1778465560611,33.53,81401.52,0.2,0.41446,0.00015,29.89479]
[1778465560623,33.53,81401.52,0.2,0.41446,0.00015,29.89479]
[1778465560629,33.53,81401.52,0.2,0.41446,0.00015,29.89479]
[1778465560666,33.53,81401.35,0.2,0.41444,0.00015,29.89425]
[1778465560818,33.53,81401.35,0.2,0.41444,0.00015,29.89425]
[1778465560881,33.53,81401.35,0.2,0.41444,0.00015,29.89425]
[1778465561626,33.53,81401.35,0.2,0.41444,0.00015,29.89425]
[1778465563165,33.53,81414.32,0.2,0.4164,0.00015,29.93127]
[1778465571860,33.53,81405.93,0.2,0.41514,0.00015,29.90764]
[1778465576895,33.53,81410.13,0.2,0.41579,0.00015,29.9197]
[1778465578371,33.53,81410.13,0.2,0.41579,0.00015,29.9197]
[1778465578909,33.53,81421.69,0.2,0.41754,0.00015,29.95229]
[1778465580107,33.53,81421.69,0.2,0.41754,0.00015,29.95229]
[1778465580926,33.53,81427.37,0.2,0.41841,0.00015,29.9681]
[1778465580935,33.53,81427.37,0.2,0.41841,0.00015,29.9681]
[1778465580958,33.53,81427.37,0.2,0.41841,0.00015,29.9681]
[1778465581240,33.53,81427.37,0.2,0.41841,0.00015,29.9681]
[1778465582146,33.53,81427.56,0.2,0.41844,0.00015,29.96866]
[1778465587972,33.53,81427.27,0.2,0.41839,0.00015,29.96781]
[1778465593007,33.53,81427.12,0.2,0.41836,0.00015,29.96736]
[1778465599266,33.53,81429.42,0.2,0.41871,0.00015,29.97368]
[1778465603554,33.53,81434.47,0.2,0.41947,0.00015,29.98749]
[1778465603773,33.53,81434.75,0.2,0.41952,0.00015,29.98825]
[1778465609119,33.53,81447.41,0.2,0.42143,0.00015,30.02239]
[1778465614429,33.52,81441.97,0.2,0.42059,0.00015,30.00426]
[1778465614579,33.52,81441.97,0.2,0.42059,0.00015,30.00426]
[1778465620197,33.52,81434.61,0.2,0.41946,0.00015,29.98409]
[1778465622363,33.52,81434.17,0.2,0.41939,0.00015,29.98287]
[1778465622668,33.52,81426.58,0.2,0.41824,0.00015,29.96194]
[1778465624645,33.52,81423.57,0.2,0.41778,0.00015,29.95357]
[1778465624746,33.52,81415.52,0.2,0.41656,0.00015,29.93104]
[1778465630268,33.52,81410.71,0.2,0.41584,0.00015,29.91751]
[1778465634044,33.52,81410.58,0.2,0.41582,0.00015,29.91718]
[1778465634131,33.52,81410.58,0.2,0.41582,0.00015,29.91718]
[1778465634296,33.52,81405.21,0.2,0.41501,0.00015,29.90188]
[1778465635514,33.52,81405.21,0.2,0.41501,0.00015,29.90188]
[1778465635565,33.52,81405.21,0.2,0.41501,0.00015,29.90188]
[1778465635642,33.52,81405.21,0.2,0.41501,0.00015,29.90188]
[1778465635717,33.52,81397.72,0.2,0.41387,0.00015,29.8803]
[1778465636628,33.52,81397.72,0.2,0.41387,0.00015,29.8803]
[1778465636716,33.52,81397.72,0.2,0.41387,0.00015,29.8803]
[1778465636733,33.52,81397.72,0.2,0.41387,0.00015,29.8803]
[1778465636737,33.52,81397.72,0.2,0.41387,0.00015,29.8803]
[1778465636748,33.52,81397.72,0.2,0.41387,0.00015,29.8803]
[1778465637003,33.52,81392.81,0.2,0.41313,0.00015,29.86604]
[1778465637524,33.52,81392.81,0.2,0.41313,0.00015,29.86604]
[1778465638985,33.52,81388.19,0.2,0.41243,0.00015,29.85251]
[1778465644366,33.52,81387.7,0.2,0.41236,0.00015,29.85114]
[1778465645642,33.52,81387.7,0.2,0.41236,0.00015,29.85114]
[1778465645669,33.52,81387.7,0.2,0.41236,0.00015,29.85114]
[1778465645679,33.52,81387.7,0.2,0.41236,0.00015,29.85114]
[1778465646243,33.53,81387.12,0.2,0.41227,0.00015,29.84945]
[1778465646518,33.53,81379.5,0.2,0.41112,0.00015,29.82691]
[1778465647387,33.52,81366.46,0.2,0.40914,0.00015,29.78769]
[1778465649538,33.52,81362.38,0.2,0.40852,0.00015,29.77523]
[1778465651446,33.52,81361.88,0.2,0.40844,0.00015,29.7736]
[1778465656134,33.52,81367.8,0.2,0.40932,0.00015,29.79131]
[1778465656450,33.51,81368.18,0.2,0.40937,0.00015,29.79239]
[1778465657277,33.51,81368.18,0.2,0.40937,0.00015,29.79239]
[1778465657483,33.51,81368.18,0.2,0.40937,0.00015,29.79239]
[1778465658385,33.51,81373.89,0.2,0.41023,0.00015,29.80955]
[1778465659038,33.51,81378.67,0.2,0.41095,0.00015,29.8238]
[1778465660392,33.51,81379.32,0.2,0.41105,0.00015,29.82569]
[1778465664874,33.51,81379.96,0.2,0.41113,0.00015,29.82734]
[1778465671555,33.5,81381.64,0.2,0.41137,0.00015,29.82886]
[1778465676591,33.5,81381.97,0.2,0.41142,0.00015,29.8298]
[1778465681626,33.5,81381.27,0.2,0.41131,0.00015,29.82769]
[1778465681907,33.5,81381.27,0.2,0.41131,0.00015,29.82769]
[1778465687669,33.5,81384.04,0.2,0.41171,0.00015,29.83564]
[1778465688710,33.5,81384.04,0.2,0.41171,0.00015,29.83564]
[1778465690327,33.5,81384.18,0.2,0.41173,0.00015,29.83599]
[1778465690376,33.5,81384.18,0.2,0.41173,0.00015,29.83599]
[1778465691680,33.5,81385.23,0.2,0.41189,0.00015,29.83908]
[1778465691697,33.5,81390.47,0.2,0.41268,0.00015,29.85453]
[1778465692068,33.5,81390.47,0.2,0.41268,0.00015,29.85453]
[1778465697739,33.5,81393.26,0.2,0.41312,0.00015,29.86295]
[1778465700445,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700457,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700463,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700484,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700486,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700503,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700584,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700782,33.5,81392.75,0.2,0.41305,0.00015,29.86155]
[1778465700760,33.51,81386.29,0.2,0.41207,0.00015,29.84264]
[1778465701554,33.51,81386.29,0.2,0.41207,0.00015,29.84264]
[1778465701767,33.5,81370.87,0.2,0.40974,0.00015,29.7966]
[1778465703046,33.5,81371.53,0.2,0.40983,0.00015,29.79852]
[1778465708077,33.5,81365.5,0.2,0.4089,0.00015,29.77997]
[1778465711276,33.49,81365.12,0.2,0.40883,0.00015,29.77865]
[1778465711839,33.49,81355.15,0.2,0.40732,0.00015,29.74808]
[1778465713395,33.49,81352.35,0.2,0.4069,0.00015,29.73938]
[1778465718452,33.49,81349.4,0.2,0.40645,0.00015,29.73014]
[1778465720070,33.49,81346.49,0.2,0.40601,0.00015,29.72112]
[1778465720940,33.49,81345.32,0.2,0.40583,0.00015,29.71749]
[1778465721143,33.49,81345.32,0.2,0.40583,0.00015,29.71749]
[1778465721663,33.49,81345.32,0.2,0.40583,0.00015,29.71749]
[1778465721839,33.49,81345.32,0.2,0.40583,0.00015,29.71749]
[1778465722419,33.49,81341.29,0.2,0.40523,0.00015,29.70487]
[1778465722598,33.49,81341.29,0.2,0.40523,0.00015,29.70487]
[1778465722743,33.49,81341.29,0.2,0.40523,0.00015,29.70487]
[1778465722814,33.49,81341.29,0.2,0.40523,0.00015,29.70487]
[1778465722836,33.49,81341.29,0.2,0.40523,0.00015,29.70487]
[1778465722825,33.49,81328.81,0.2,0.40334,0.00015,29.66532]
[1778465722964,33.49,81328.81,0.2,0.40334,0.00015,29.66532]
[1778465723005,33.49,81328.81,0.2,0.40334,0.00015,29.66532]
[1778465723222,33.49,81328.81,0.2,0.40334,0.00015,29.66532]
[1778465723280,33.49,81328.81,0.2,0.40334,0.00015,29.66532]
[1778465723453,33.49,81328.81,0.2,0.40334,0.00015,29.66532]
[1778465723670,33.49,81308.2,0.2,0.40023,0.00015,29.59861]
[1778465724000,33.49,81308.2,0.2,0.40023,0.00015,29.59861]
[1778465724176,33.49,81308.2,0.2,0.40023,0.00015,29.59861]
[1778465724458,33.49,81308.2,0.2,0.40023,0.00015,29.59861]
[1778465724514,33.49,81297.65,0.2,0.39865,0.00015,29.56381]
[1778465724887,33.49,81297.65,0.2,0.39865,0.00015,29.56381]
[1778465725707,33.49,81297.65,0.2,0.39865,0.00015,29.56381]
[1778465725791,33.49,81293.08,0.2,0.39796,0.00015,29.54863]
[1778465729763,33.49,81295.56,0.2,0.39834,0.00015,29.55691]
[1778465730748,33.49,81298.09,0.2,0.39872,0.00015,29.56533]
[1778465731759,33.49,81298.59,0.2,0.39879,0.00015,29.56698]
[1778465731860,33.49,81298.59,0.2,0.39878,0.00015,29.56357]
[1778465733717,33.49,81296.21,0.2,0.39842,0.00015,29.55565]
[1778465733740,33.49,81296.21,0.2,0.39842,0.00015,29.55565]
[1778465733748,33.49,81296.21,0.2,0.39842,0.00015,29.55565]
[1778465733839,33.49,81299.15,0.2,0.39887,0.00015,29.56554]
[1778465734382,33.49,81299.15,0.2,0.39887,0.00015,29.56554]
[1778465734931,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735039,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735064,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735097,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735224,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735380,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735462,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735620,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735637,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735713,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735767,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735805,33.49,81296.07,0.2,0.39841,0.00015,29.55531]
[1778465735801,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736128,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736190,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736241,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736411,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736459,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736646,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736722,33.49,81283.19,0.2,0.39647,0.00015,29.51209]
[1778465736767,33.49,81238.64,0.2,0.38978,0.00015,29.35715]
[1778465737220,33.49,81238.64,0.2,0.38978,0.00015,29.35715]
[1778465737704,33.49,81225.43,0.2,0.38781,0.00015,29.30964]
[1778465738211,33.49,81225.43,0.2,0.38781,0.00015,29.30964]
[1778465739018,33.49,81224.04,0.2,0.3876,0.00015,29.30461]
[1778465739253,33.49,81224.04,0.2,0.3876,0.00015,29.30461]
[1778465741220,33.49,81215.66,0.2,0.38635,0.00015,29.27409]
[1778465741859,33.49,81215.66,0.2,0.38635,0.00015,29.27409]
[1778465741952,33.49,81211.05,0.2,0.38566,0.00015,29.25719]
[1778465741966,33.49,81211.05,0.2,0.38566,0.00015,29.25719]
[1778465742109,33.49,81211.05,0.2,0.38566,0.00015,29.25719]
[1778465742413,33.49,81211.05,0.2,0.38566,0.00015,29.25719]
[1778465743283,33.49,81203.68,0.2,0.38456,0.00015,29.23]
[1778465743300,33.49,81203.68,0.2,0.38456,0.00015,29.23]
[1778465743363,33.49,81203.68,0.2,0.38456,0.00015,29.23]
[1778465743398,33.49,81203.68,0.2,0.38456,0.00015,29.23]
[1778465743826,33.49,81203.68,0.2,0.38456,0.00015,29.23]
[1778465743847,33.49,81203.68,0.2,0.38456,0.00015,29.23]
[1778465744607,33.49,81197.79,0.2,0.38369,0.00015,29.20814]
[1778465744690,33.49,81197.79,0.2,0.38369,0.00015,29.20814]
[1778465744697,33.49,81188.3,0.2,0.38227,0.00015,29.1726]
[1778465744946,33.49,81188.3,0.2,0.38227,0.00015,29.1726]
[1778465745204,33.49,81188.3,0.2,0.38227,0.00015,29.1726]
[1778465745322,33.49,81188.3,0.2,0.38227,0.00015,29.1726]
[1778465747828,33.5,81191.57,0.2,0.38277,0.00015,29.18507]
[1778465748983,33.5,81186.96,0.2,0.38209,0.00015,29.16787]
[1778465751335,33.5,81185.66,0.2,0.3819,0.00015,29.16314]
[1778465751431,33.5,81185.66,0.2,0.3819,0.00015,29.16314]
[1778465752455,33.5,81186.56,0.2,0.38204,0.00015,29.16663]
[1778465752600,33.5,81194.65,0.2,0.38325,0.00015,29.19713]
[1778465753455,33.5,81194.65,0.2,0.38325,0.00015,29.19713]
[1778465753467,33.5,81194.65,0.2,0.38325,0.00015,29.19713]
[1778465753496,33.5,81194.65,0.2,0.38325,0.00015,29.19713]
[1778465753800,33.5,81194.65,0.2,0.38325,0.00015,29.19713]
[1778465753845,33.5,81204.63,0.2,0.38474,0.00015,29.23435]
[1778465753961,33.5,81204.63,0.2,0.38474,0.00015,29.23435]
[1778465754259,33.5,81204.63,0.2,0.38474,0.00015,29.23435]
[1778465754285,33.5,81204.63,0.2,0.38474,0.00015,29.23435]
[1778465754757,33.5,81204.63,0.2,0.38474,0.00015,29.23435]
[1778465756762,33.5,81202.97,0.2,0.3845,0.00015,29.22828]
[1778465758749,33.51,81208.7,0.2,0.38535,0.00015,29.24956]
[1778465759666,33.51,81208.63,0.2,0.38535,0.00015,29.24933]
[1778465765217,33.51,81215.39,0.2,0.38636,0.00015,29.2743]
[1778465771268,33.51,81217.26,0.2,0.38664,0.00015,29.28121]
[1778465773280,33.51,81225.67,0.2,0.3879,0.00015,29.31178]
[1778465774590,33.51,81225.67,0.2,0.3879,0.00015,29.31178]
[1778465775321,33.51,81229.31,0.2,0.38844,0.00015,29.3249]
[1778465778068,33.51,81228.43,0.2,0.38831,0.00015,29.32167]
[1778465778315,33.51,81218.38,0.2,0.38681,0.00015,29.28521]
[1778465783356,33.51,81215.67,0.2,0.3864,0.00015,29.27535]
[1778465784235,33.51,81215.67,0.2,0.3864,0.00015,29.27535]
[1778465788141,33.51,81212.24,0.2,0.38589,0.00015,29.26283]
[1778465792419,33.51,81226.45,0.2,0.38801,0.00015,29.31123]
[1778465796129,33.51,81230.7,0.2,0.38864,0.00015,29.32649]
[1778465799068,33.51,81227.23,0.2,0.38812,0.00015,29.3139]
[1778465799468,33.51,81219.16,0.2,0.38691,0.00015,29.2846]
[1778465803496,33.51,81233.03,0.2,0.38898,0.00015,29.33474]
[1778465804132,33.51,81233.03,0.2,0.38898,0.00015,29.33474]
[1778465804503,33.51,81243.21,0.2,0.3905,0.00015,29.37102]
[1778465807524,33.5,81232.54,0.2,0.3889,0.00015,29.3328]
[1778465810545,33.5,81240.59,0.2,0.3901,0.00015,29.36145]
[1778465812804,33.5,81243.17,0.2,0.39048,0.00015,29.37057]
[1778465812817,33.5,81243.17,0.2,0.39048,0.00015,29.37057]
[1778465813076,33.5,81244.63,0.2,0.3907,0.00015,29.37569]
[1778465814797,33.5,81250.61,0.2,0.39159,0.00015,29.39673]
[1778465818326,33.5,81251.2,0.2,0.39167,0.00015,29.39854]
[1778465818601,33.5,81243.53,0.2,0.39051,0.00015,29.37139]
[1778465820696,33.5,81243.94,0.2,0.39057,0.00015,29.37279]
[1778465821075,33.5,81243.46,0.2,0.3905,0.00015,29.37103]
[1778465821623,33.49,81251.67,0.2,0.39173,0.00015,29.39996]
[1778465824840,33.49,81245.01,0.2,0.39072,0.00015,29.37634]
[1778465824910,33.49,81245.69,0.2,0.39082,0.00015,29.37869]
[1778465826314,33.49,81252.29,0.2,0.39181,0.00015,29.40191]
[1778465828698,33.49,81254.48,0.2,0.39213,0.00015,29.40948]
[1778465828733,33.49,81254.48,0.2,0.39213,0.00015,29.40948]
[1778465828772,33.49,81254.48,0.2,0.39213,0.00015,29.40948]
[1778465832592,33.49,81256.95,0.2,0.3925,0.00015,29.41811]
[1778465837314,33.49,81257.02,0.2,0.39252,0.00015,29.4185]
[1778465843101,33.49,81258.34,0.2,0.3927,0.00015,29.42284]
[1778465844730,33.49,81263.47,0.2,0.39347,0.00015,29.44062]
[1778465844822,33.49,81263.47,0.2,0.39347,0.00015,29.44062]
[1778465847886,33.49,81272.56,0.2,0.39484,0.00015,29.47199]
[1778465848814,33.49,81282.61,0.2,0.39635,0.00015,29.50624]
[1778465849164,33.49,81282.61,0.2,0.39635,0.00015,29.50624]
[1778465849536,33.49,81282.61,0.2,0.39635,0.00015,29.50624]
[1778465849879,33.49,81282.61,0.2,0.39635,0.00015,29.50624]
[1778465849980,33.49,81283.34,0.2,0.39645,0.00015,29.50869]
[1778465851220,33.49,81283.66,0.2,0.39651,0.00015,29.50985]
[1778465851311,33.49,81283.66,0.2,0.39651,0.00015,29.50985]
[1778465851332,33.49,81283.66,0.2,0.39651,0.00015,29.50985]
[1778465851378,33.49,81283.66,0.2,0.39651,0.00015,29.50985]
[1778465851413,33.49,81283.66,0.2,0.39651,0.00015,29.50985]
[1778465851899,33.49,81283.66,0.2,0.39651,0.00015,29.50985]
[1778465851968,33.49,81267.46,0.2,0.39406,0.00015,29.45116]
[1778465852060,33.49,81267.46,0.2,0.39406,0.00015,29.45116]
[1778465852107,33.49,81267.46,0.2,0.39406,0.00015,29.45116]
[1778465852158,33.49,81267.46,0.2,0.39406,0.00015,29.45116]
[1778465852244,33.49,81267.46,0.2,0.39406,0.00015,29.45116]
[1778465852403,33.49,81267.46,0.2,0.39406,0.00015,29.45116]
[1778465852842,33.49,81244.44,0.2,0.39061,0.00015,29.37055]
[1778465853059,33.49,81244.44,0.2,0.39061,0.00015,29.37055]
[1778465853124,33.49,81244.44,0.2,0.39061,0.00015,29.37055]
[1778465853849,33.49,81242.86,0.2,0.39037,0.00015,29.3649]
[1778465854554,33.49,81242.86,0.2,0.39037,0.00015,29.3649]
[1778465855358,33.49,81243.07,0.2,0.3904,0.00015,29.3656]
[1778465858546,33.49,81241.13,0.2,0.3901,0.00015,29.35858]
[1778465862021,33.48,81246.65,0.2,0.39092,0.00015,29.37804]
[1778465862875,33.48,81247.65,0.2,0.39107,0.00015,29.38152]
[1778465863856,33.48,81248.04,0.2,0.39113,0.00015,29.38285]
[1778465864339,33.48,81246.42,0.2,0.39088,0.00015,29.37707]
[1778465865095,33.48,81248.01,0.2,0.39112,0.00015,29.38263]
[1778465866838,33.48,81246.64,0.2,0.39091,0.00015,29.37774]
[1778465867320,33.48,81246.9,0.2,0.39095,0.00015,29.3786]
[1778465867398,33.48,81246.9,0.2,0.39095,0.00015,29.3786]
[1778465867947,33.48,81252.91,0.2,0.39184,0.00015,29.39973]
[1778465871196,33.48,81257.89,0.2,0.3926,0.00015,29.41727]
[1778465872191,33.48,81262.53,0.2,0.39329,0.00015,29.43346]
[1778465876211,33.48,81260.21,0.2,0.39295,0.00015,29.42545]
[1778465876844,33.48,81260.21,0.2,0.39295,0.00015,29.42545]
[1778465877788,33.48,81262.23,0.2,0.39325,0.00015,29.4325]
[1778465881498,33.48,81268.94,0.2,0.39426,0.00015,29.45576]
[1778465881575,33.48,81268.94,0.2,0.39426,0.00015,29.45576]
[1778465887608,33.48,81262.47,0.2,0.39329,0.00015,29.43344]
[1778465891707,33.48,81268.52,0.2,0.3942,0.00015,29.45443]
[1778465897713,33.48,81269.81,0.2,0.3944,0.00015,29.45889]
[1778465900176,33.48,81277.56,0.2,0.39556,0.00015,29.48543]
[1778465905211,33.48,81275.74,0.2,0.39529,0.00015,29.47914]
[1778465908867,33.48,81281.08,0.2,0.39609,0.00015,29.4973]
[1778465913139,33.48,81285.98,0.2,0.39681,0.00015,29.51041]
[1778465913294,33.48,81285.98,0.2,0.39681,0.00015,29.51041]
[1778465913822,33.48,81285.98,0.2,0.39681,0.00015,29.51041]
[1778465913896,33.48,81283.52,0.2,0.39644,0.00015,29.50208]
[1778465914262,33.48,81283.52,0.2,0.39644,0.00015,29.50208]
[1778465914857,33.48,81264.44,0.2,0.39356,0.00015,29.4366]
[1778465915264,33.48,81264.44,0.2,0.39356,0.00015,29.4366]
[1778465916007,33.48,81264.44,0.2,0.39356,0.00015,29.4366]
[1778465916253,33.48,81261.62,0.2,0.39314,0.00015,29.42673]
[1778465921707,33.47,81261.54,0.2,0.39311,0.00015,29.42607]
[1778465921736,33.47,81261.54,0.2,0.39311,0.00015,29.42607]
[1778465921770,33.47,81261.54,0.2,0.3931,0.00015,29.42599]
[1778465923489,33.47,81265.09,0.2,0.39364,0.00015,29.43835]
[1778465923512,33.47,81265.09,0.2,0.39364,0.00015,29.43835]
[1778465924575,33.47,81265.97,0.2,0.39377,0.00015,29.44143]
[1778465926503,33.47,81267.55,0.2,0.39401,0.00015,29.44687]
[1778465927956,33.47,81267.51,0.2,0.394,0.00015,29.44675]
[1778465928768,33.47,81267.62,0.2,0.39402,0.00015,29.44714]
[1778465930981,33.47,81265.01,0.2,0.39363,0.00015,29.43814]
[1778465933419,33.47,81264.98,0.2,0.39363,0.00015,29.43807]
[1778465933780,33.47,81264.98,0.2,0.39363,0.00015,29.43807]
[1778465934766,33.47,81267.49,0.2,0.394,0.00015,29.44679]
[1778465937117,33.48,81267.05,0.2,0.39394,0.00015,29.44532]
[1778465940310,33.48,81267.33,0.2,0.39398,0.00015,29.44632]
[1778465940322,33.48,81267.33,0.2,0.39398,0.00015,29.44632]
[1778465941290,33.48,81266.23,0.2,0.39382,0.00015,29.44255]
[1778465941465,33.48,81266.23,0.2,0.39382,0.00015,29.44255]
[1778465941469,33.48,81260.12,0.2,0.3929,0.00015,29.42136]
[1778465942473,33.48,81252.5,0.2,0.39176,0.00015,29.39463]
[1778465944302,33.47,81252.6,0.2,0.39177,0.00015,29.39493]
[1778465949522,33.47,81252.55,0.2,0.39175,0.00015,29.39442]
[1778465950827,33.47,81252.55,0.2,0.39175,0.00015,29.39442]
[1778465950852,33.47,81252.57,0.2,0.39175,0.00015,29.39443]
[1778465952197,33.47,81258.39,0.2,0.39262,0.00015,29.4148]
[1778465954749,33.47,81260.39,0.2,0.39292,0.00015,29.4217]
[1778465955336,33.47,81260.44,0.2,0.39292,0.00015,29.42183]
[1778465958006,33.47,81266.96,0.2,0.3939,0.00015,29.4445]
[1778465958017,33.47,81266.96,0.2,0.3939,0.00015,29.4445]
[1778465963620,33.47,81267.37,0.2,0.39397,0.00015,29.44601]
[1778465967382,33.47,81268.91,0.2,0.3942,0.00015,29.45135]
[1778465969804,33.47,81269.03,0.2,0.39422,0.00015,29.45178]
[1778465970070,33.47,81269.03,0.2,0.39422,0.00015,29.45178]
[1778465970780,33.47,81287.86,0.2,0.39705,0.00015,29.51597]
[1778465973439,33.47,81288.95,0.2,0.3972,0.00015,29.51621]
[1778465973468,33.47,81288.95,0.2,0.3972,0.00015,29.51621]
[1778465975838,33.47,81289.49,0.2,0.39728,0.00015,29.51799]
[1778465981857,33.47,81289.2,0.2,0.39723,0.00015,29.51692]
[1778465983594,33.47,81288.86,0.2,0.39718,0.00015,29.51577]
[1778465983793,33.47,81288.86,0.2,0.39718,0.00015,29.51577]
[1778465986892,33.47,81276.65,0.2,0.39535,0.00015,29.47436]
[1778465991929,33.47,81276.62,0.2,0.39535,0.00015,29.47435]
[1778465996020,33.47,81276.66,0.2,0.39535,0.00015,29.47454]
[1778466000714,33.47,81276.29,0.2,0.3953,0.00015,29.47335]
[1778466000726,33.47,81276.29,0.2,0.3953,0.00015,29.47335]
[1778466000750,33.47,81276.29,0.2,0.3953,0.00015,29.47335]
[1778466000993,33.47,81273.31,0.2,0.39486,0.00015,29.46317]
[1778466006029,33.46,81272.15,0.2,0.39466,0.00015,29.45876]
[1778466007514,33.46,81271.06,0.2,0.39449,0.00015,29.45493]
[1778466008083,33.46,81271.06,0.2,0.39449,0.00015,29.45493]
[1778466011480,33.46,81267.65,0.2,0.39396,0.00015,29.44286]
[1778466012071,33.46,81267.89,0.2,0.394,0.00015,29.44362]
[1778466012476,33.46,81267.89,0.2,0.394,0.00015,29.44362]
[1778466018113,33.45,81267.35,0.2,0.3939,0.00015,29.44143]
[1778466023148,33.45,81267.81,0.2,0.39396,0.00015,29.44275]
[1778466029191,33.45,81267.48,0.2,0.39389,0.00015,29.44128]
[1778466033318,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466033362,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466033668,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466033813,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466034013,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466034070,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466034119,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466034213,33.44,81267.64,0.2,0.3939,0.00015,29.43827]
[1778466034133,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466034296,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466034340,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466034521,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466034681,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466035126,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466035147,33.44,81267.64,0.2,0.39389,0.00015,29.43817]
[1778466035154,33.44,81228.22,0.2,0.38797,0.00015,29.2986]
[1778466035576,33.44,81228.22,0.2,0.38797,0.00015,29.2986]
[1778466035649,33.44,81228.22,0.2,0.38797,0.00015,29.2986]
[1778466036119,33.44,81207.67,0.2,0.38489,0.00015,29.22325]
[1778466036235,33.44,81207.67,0.2,0.38489,0.00015,29.22325]
[1778466036646,33.44,81207.67,0.2,0.38489,0.00015,29.22325]
[1778466036668,33.44,81207.67,0.2,0.38489,0.00015,29.22325]
[1778466038741,33.44,81205.58,0.2,0.38459,0.00015,29.21558]
[1778466040153,33.44,81202.13,0.2,0.38407,0.00015,29.2028]
[1778466039263,33.44,81211.6,0.2,0.38549,0.00015,29.23791]
[1778466042526,33.44,81214.51,0.2,0.38593,0.00015,29.24871]
[1778466042531,33.44,81214.51,0.2,0.38593,0.00015,29.24871]
[1778466042623,33.44,81214.51,0.2,0.38593,0.00015,29.24871]
[1778466047319,33.45,81226.49,0.2,0.38773,0.00015,29.29258]
[1778466050556,33.45,81226.89,0.2,0.38779,0.00015,29.29404]
[1778466053017,33.44,81237.04,0.2,0.38931,0.00015,29.33062]
[1778466056844,33.44,81229.9,0.2,0.38823,0.00015,29.30479]
[1778466063439,33.44,81229.86,0.2,0.38822,0.00015,29.30449]
[1778466068473,33.44,81232.81,0.2,0.38866,0.00015,29.31505]
[1778466073508,33.44,81233.58,0.2,0.38876,0.00015,29.31765]
[1778466076179,33.44,81241.89,0.2,0.39001,0.00015,29.34736]
[1778466081198,33.43,81238.31,0.2,0.38946,0.00015,29.33435]
[1778466086599,33.43,81241.5,0.2,0.38992,0.00015,29.34549]
[1778466090780,33.43,81240.38,0.2,0.38975,0.00015,29.34135]
[1778466096669,33.43,81239.99,0.2,0.38967,0.00015,29.33624]
[1778466101704,33.42,81240.06,0.2,0.38967,0.00015,29.33629]
[1778466103069,33.42,81240.06,0.2,0.38967,0.00015,29.33629]
[1778466104219,33.42,81237.66,0.2,0.3893,0.00015,29.32765]
[1778466104822,33.42,81231.84,0.2,0.38843,0.00015,29.30667]
[1778466104994,33.42,81231.84,0.2,0.38843,0.00015,29.30667]
[1778466105060,33.42,81211.65,0.2,0.3854,0.00015,29.23291]
[1778466106899,33.42,81208.58,0.2,0.38495,0.00015,29.22157]
[1778466109197,33.42,81210.39,0.2,0.38522,0.00015,29.22832]
[1778466112845,33.42,81210.73,0.2,0.38527,0.00015,29.22963]
[1778466115458,33.42,81215.95,0.2,0.38606,0.00015,29.24893]
[1778466117698,33.42,81212.98,0.2,0.38561,0.00015,29.23802]
[1778466118829,33.42,81223.99,0.2,0.38726,0.00015,29.27839]
[1778466123868,33.42,81228.62,0.2,0.38795,0.00015,29.29516]
[1778466128900,33.42,81230.16,0.2,0.38818,0.00015,29.30065]
[1778466133935,33.42,81230.01,0.2,0.38815,0.00015,29.30003]
[1778466136956,33.42,81238.1,0.2,0.38937,0.00015,29.32911]
[1778466142998,33.42,81237.54,0.2,0.38927,0.00015,29.32693]
[1778466147783,33.42,81237.23,0.2,0.38922,0.00015,29.3257]
[1778466147858,33.42,81237.23,0.2,0.38922,0.00015,29.3257]
[1778466148000,33.42,81237.23,0.2,0.38922,0.00015,29.3257]
[1778466148053,33.42,81237.23,0.2,0.38922,0.00015,29.3257]
[1778466148087,33.42,81225.49,0.2,0.38746,0.00015,29.28324]
[1778466149358,33.42,81218.01,0.2,0.38634,0.00015,29.25591]
[1778466149395,33.42,81218.01,0.2,0.38634,0.00015,29.25591]
[1778466158123,33.42,81221.55,0.2,0.38686,0.00015,29.26548]
[1778466163158,33.42,81221.59,0.2,0.38686,0.00015,29.26566]
[1778466168193,33.42,81220.92,0.2,0.38677,0.00015,29.26323]
[1778466169173,33.42,81220.92,0.2,0.38677,0.00015,29.26323]
[1778466171214,33.42,81210.07,0.2,0.38514,0.00015,29.22336]
[1778466174473,33.42,81207.11,0.2,0.3847,0.00015,29.21249]
[1778466174556,33.42,81207.11,0.2,0.3847,0.00015,29.21249]
[1778466175065,33.42,81207.11,0.2,0.3847,0.00015,29.21249]
[1778466175620,33.42,81201.93,0.2,0.38393,0.00015,29.19325]
[1778466176200,33.42,81201.93,0.2,0.38393,0.00015,29.19325]
[1778466176249,33.42,81191.48,0.2,0.38237,0.00015,29.15407]
[1778466180480,33.42,81186.57,0.2,0.38164,0.00015,29.13559]
[1778466180582,33.42,81186.57,0.2,0.38164,0.00015,29.13559]
[1778466181284,33.42,81174.87,0.2,0.3799,0.00015,29.09096]
[1778466181936,33.42,81174.87,0.2,0.3799,0.00015,29.09096]
[1778466182815,33.42,81167.22,0.2,0.37876,0.00015,29.06152]
[1778466183327,33.42,81167.22,0.2,0.37876,0.00015,29.06152]
[1778466183349,33.42,81167.22,0.2,0.37876,0.00015,29.06152]
[1778466183542,33.42,81164.11,0.2,0.3783,0.00015,29.04954]
[1778466183561,33.42,81164.11,0.2,0.3783,0.00015,29.04954]
[1778466183755,33.42,81164.11,0.2,0.3783,0.00015,29.04954]
[1778466184050,33.42,81164.11,0.2,0.3783,0.00015,29.04954]
[1778466186864,33.42,81154.53,0.2,0.37688,0.00015,29.01226]
[1778466187420,33.42,81153.91,0.2,0.37679,0.00015,29.00987]
[1778466187524,33.42,81153.91,0.2,0.37679,0.00015,29.00987]
[1778466187679,33.42,81153.91,0.2,0.37679,0.00015,29.00987]
[1778466188334,33.43,81137.27,0.2,0.37432,0.00015,28.94408]
[1778466188421,33.43,81137.27,0.2,0.37432,0.00015,28.94408]
[1778466190187,33.43,81134.6,0.2,0.37392,0.00015,28.93337]
[1778466190244,33.43,81134.6,0.2,0.37392,0.00015,28.93337]
[1778466190321,33.43,81134.6,0.2,0.37392,0.00015,28.93337]
[1778466190357,33.42,81140.07,0.2,0.37473,0.00015,28.95515]
[1778466190451,33.42,81140.07,0.2,0.37473,0.00015,28.95515]
[1778466191358,33.43,81147.94,0.2,0.37591,0.00015,28.98644]
[1778466191621,33.43,81147.94,0.2,0.37591,0.00015,28.98644]
[1778466192136,33.43,81147.94,0.2,0.37591,0.00015,28.98644]
[1778466192157,33.43,81147.94,0.2,0.37591,0.00015,28.98644]
[1778466193015,33.43,81148.02,0.2,0.37592,0.00015,28.98684]
[1778466193302,33.43,81148.02,0.2,0.37592,0.00015,28.98684]
[1778466193783,33.43,81145.98,0.2,0.37562,0.00015,28.97884]
[1778466193796,33.43,81145.98,0.2,0.37562,0.00015,28.97884]
[1778466194223,33.43,81145.98,0.2,0.37562,0.00015,28.97884]
[1778466194379,33.43,81154.65,0.2,0.37691,0.00015,29.01304]
[1778466196395,33.43,81164.07,0.2,0.37832,0.00015,29.05003]
[1778466197419,33.43,81164.07,0.2,0.37832,0.00015,29.05003]
[1778466198001,33.43,81164.07,0.2,0.37832,0.00015,29.05003]
[1778466198073,33.43,81164.07,0.2,0.37832,0.00015,29.05003]
[1778466198475,33.43,81166.03,0.2,0.37862,0.00015,29.0578]
[1778466198644,33.43,81166.03,0.2,0.37862,0.00015,29.0578]
[1778466198691,33.43,81183.08,0.2,0.38117,0.00015,29.12335]
[1778466199657,33.43,81183.08,0.2,0.38117,0.00015,29.12335]
[1778466199758,33.43,81183.08,0.2,0.38117,0.00015,29.12335]
[1778466200638,33.43,81170.33,0.2,0.37927,0.00015,29.07456]
[1778466201561,33.43,81170.33,0.2,0.37927,0.00015,29.07456]
[1778466202790,33.43,81169.09,0.2,0.37909,0.00015,29.06984]
[1778466202860,33.43,81169.09,0.2,0.37909,0.00015,29.06984]
[1778466204783,33.44,81166.69,0.2,0.37873,0.00015,29.06062]
[1778466204868,33.44,81166.69,0.2,0.37873,0.00015,29.06062]
[1778466205098,33.44,81166.69,0.2,0.37873,0.00015,29.06062]
[1778466205458,33.44,81178.74,0.2,0.38053,0.00015,29.10712]
[1778466208114,33.44,81180.43,0.2,0.38079,0.00015,29.11363]
[1778466208942,33.44,81182.64,0.2,0.38112,0.00015,29.12213]
[1778466209069,33.44,81182.64,0.2,0.38112,0.00015,29.12213]
[1778466211276,33.44,81186.26,0.2,0.38166,0.00015,29.13592]
[1778466211309,33.44,81187.56,0.2,0.38184,0.00015,29.13745]
[1778466213194,33.44,81192.25,0.2,0.38254,0.00015,29.15517]
[1778466213214,33.44,81192.25,0.2,0.38254,0.00015,29.15517]
[1778466213647,33.44,81197.14,0.2,0.38328,0.00015,29.17369]
[1778466213674,33.44,81197.14,0.2,0.38328,0.00015,29.17369]
[1778466217812,33.44,81206.89,0.2,0.38474,0.00015,29.21019]
[1778466223025,33.45,81203.43,0.2,0.38424,0.00015,29.19755]
[1778466223585,33.45,81211.99,0.2,0.38552,0.00015,29.22933]
[1778466228620,33.45,81219.96,0.2,0.38671,0.00015,29.25864]
[1778466234662,33.45,81219.66,0.2,0.38667,0.00015,29.25754]
[1778466239697,33.45,81213.4,0.2,0.38573,0.00015,29.23458]
[1778466241508,33.45,81212.87,0.2,0.38565,0.00015,29.23264]
[1778466246531,33.45,81210.43,0.2,0.38529,0.00015,29.22371]
[1778466246581,33.45,81210.43,0.2,0.38529,0.00015,29.22371]
[1778466251781,33.45,81217.66,0.2,0.38638,0.00015,29.25034]
[1778466257823,33.45,81217.83,0.2,0.3864,0.00015,29.25095]
[1778466262858,33.45,81223.06,0.2,0.38718,0.00015,29.27002]
[1778466264437,33.45,81223.06,0.2,0.38718,0.00015,29.27002]
[1778466273936,33.44,81226.68,0.2,0.3877,0.00015,29.27952]
[1778466279421,33.44,81226.71,0.2,0.3877,0.00015,29.27952]
[1778466280072,33.44,81216.74,0.2,0.3862,0.00015,29.24309]
[1778466286021,33.44,81212.84,0.2,0.38562,0.00015,29.22875]
[1778466291057,33.44,81213.53,0.2,0.38572,0.00015,29.2313]
[1778466295159,33.44,81215.38,0.2,0.386,0.00015,29.2381]
[1778466301126,33.44,81220.36,0.2,0.38675,0.00015,29.25633]
[1778466304147,33.44,81228.6,0.2,0.38798,0.00015,29.28625]
[1778466306161,33.44,81220.27,0.2,0.38673,0.00015,29.25591]
[1778466311196,33.44,81219.08,0.2,0.38655,0.00015,29.25151]
[1778466317238,33.44,81219.62,0.2,0.38663,0.00015,29.25347]
[1778466322274,33.44,81219.88,0.2,0.38667,0.00015,29.25442]
[1778466325463,33.44,81216.99,0.2,0.38623,0.00015,29.24384]
[1778466326509,33.44,81216.97,0.2,0.38623,0.00015,29.24377]
[1778466328418,33.44,81213.03,0.2,0.38564,0.00015,29.22931]
[1778466330020,33.44,81215.48,0.2,0.38601,0.00015,29.23835]
[1778466335366,33.44,81215.92,0.2,0.38607,0.00015,29.2366]
[1778466340401,33.44,81216.51,0.2,0.38616,0.00015,29.23883]
[1778466345015,33.44,81214.48,0.2,0.38586,0.00015,29.23142]
[1778466345332,33.44,81214.48,0.2,0.38586,0.00015,29.23142]
[1778466345463,33.44,81214.48,0.2,0.38586,0.00015,29.23142]
[1778466345535,33.44,81214.48,0.2,0.38586,0.00015,29.23142]
[1778466345471,33.44,81201.86,0.2,0.38397,0.00015,29.1847]
[1778466345566,33.44,81201.86,0.2,0.38397,0.00015,29.1847]
[1778466345587,33.44,81201.86,0.2,0.38397,0.00015,29.1847]
[1778466345595,33.44,81201.86,0.2,0.38397,0.00015,29.1847]
[1778466346478,33.44,81190.59,0.2,0.38229,0.00015,29.14246]
[1778466347923,33.44,81189.31,0.2,0.3821,0.00015,29.1377]
[1778466347994,33.44,81189.31,0.2,0.3821,0.00015,29.1377]
[1778466348001,33.44,81189.31,0.2,0.3821,0.00015,29.1377]
[1778466348040,33.44,81189.31,0.2,0.3821,0.00015,29.1377]
[1778466348040,33.44,81189.31,0.2,0.3821,0.00015,29.1377]
[1778466348223,33.44,81189.31,0.2,0.3821,0.00015,29.1377]
[1778466348492,33.45,81180.02,0.2,0.38072,0.00015,29.10249]
[1778466348753,33.45,81180.02,0.2,0.38072,0.00015,29.10249]
[1778466349042,33.45,81180.02,0.2,0.38072,0.00015,29.10249]
[1778466354534,33.45,81180.5,0.2,0.38079,0.00015,29.10441]
[1778466360416,33.45,81181.44,0.2,0.38094,0.00015,29.10807]
[1778466362547,33.45,81181.49,0.2,0.38095,0.00015,29.10831]
[1778466362791,33.45,81177.42,0.2,0.38034,0.00015,29.09279]
[1778466363701,33.45,81177.76,0.2,0.38039,0.00015,29.09414]
[1778466368815,33.45,81172.82,0.2,0.37966,0.00015,29.07536]
[1778466373529,33.45,81176.54,0.2,0.38023,0.00015,29.0898]
[1778466373615,33.45,81176.56,0.2,0.38023,0.00015,29.08991]
[1778466373684,33.45,81176.56,0.2,0.38023,0.00015,29.08991]
[1778466373693,33.45,81176.56,0.2,0.38023,0.00015,29.08991]
[1778466374038,33.45,81176.56,0.2,0.38023,0.00015,29.08991]
[1778466374073,33.45,81176.56,0.2,0.38023,0.00015,29.08991]
[1778466374100,33.45,81176.56,0.2,0.38023,0.00015,29.08991]
[1778466374360,33.45,81181.51,0.2,0.38097,0.00015,29.10888]
[1778466374688,33.45,81197.98,0.2,0.38343,0.00015,29.17107]
[1778466375639,33.45,81197.98,0.2,0.38343,0.00015,29.17107]
[1778466375672,33.45,81197.98,0.2,0.38343,0.00015,29.17107]
[1778466375780,33.45,81197.98,0.2,0.38343,0.00015,29.17107]
[1778466375910,33.45,81197.98,0.2,0.38343,0.00015,29.17107]
[1778466375944,33.45,81197.98,0.2,0.38343,0.00015,29.17107]
[1778466375952,33.46,81200.8,0.2,0.38386,0.00015,29.18176]
[1778466381736,33.46,81200.19,0.2,0.38378,0.00015,29.17979]
[1778466383164,33.46,81200.19,0.2,0.38378,0.00015,29.17979]
[1778466383288,33.46,81200.19,0.2,0.38378,0.00015,29.17979]
[1778466383680,33.46,81200.46,0.2,0.38382,0.00015,29.18084]
[1778466388785,33.46,81206.22,0.2,0.38469,0.00015,29.20249]
[1778466391988,33.46,81206.58,0.2,0.38475,0.00015,29.20385]
[1778466396291,33.46,81209.32,0.2,0.38515,0.00015,29.2107]
[1778466399481,33.47,81210.92,0.2,0.38539,0.00015,29.21666]
[1778466402565,33.47,81212.95,0.2,0.3857,0.00015,29.22418]
[1778466402665,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403173,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403244,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403304,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403391,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403403,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403476,33.47,81212.97,0.2,0.3857,0.00015,29.22426]
[1778466403757,33.47,81207.77,0.2,0.38492,0.00015,29.20508]
[1778466403890,33.47,81190.81,0.2,0.38239,0.00015,29.14175]
[1778466406350,33.47,81186.96,0.2,0.38182,0.00015,29.12727]
[1778466406411,33.47,81186.96,0.2,0.38182,0.00015,29.12727]
[1778466406468,33.47,81186.96,0.2,0.38182,0.00015,29.12727]
[1778466411948,33.47,81190.92,0.2,0.38243,0.00015,29.14271]
[1778466416983,33.48,81187.74,0.2,0.38197,0.00015,29.13104]
[1778466422018,33.48,81188.32,0.2,0.38207,0.00015,29.13358]
[1778466423367,33.48,81188.32,0.2,0.38207,0.00015,29.13358]
[1778466424868,33.48,81188.02,0.2,0.38203,0.00015,29.13258]
[1778466426069,33.48,81187.89,0.2,0.38202,0.00015,29.13216]
[1778466432088,33.49,81194.67,0.2,0.38305,0.00015,29.15806]
[1778466435951,33.49,81189.61,0.2,0.3823,0.00015,29.13921]
[1778466441256,33.49,81187.17,0.2,0.38195,0.00015,29.13032]
[1778466441994,33.49,81185.98,0.2,0.38177,0.00015,29.12589]
[1778466442000,33.49,81185.98,0.2,0.38177,0.00015,29.12589]
[1778466442036,33.49,81185.98,0.2,0.38177,0.00015,29.12589]
[1778466442250,33.49,81185.98,0.2,0.38177,0.00015,29.12589]
[1778466443091,33.49,81180.05,0.2,0.38089,0.00015,29.10346]
[1778466443607,33.49,81180.05,0.2,0.38089,0.00015,29.10346]
[1778466444172,33.5,81176.15,0.2,0.38032,0.00015,29.08876]
[1778466448999,33.5,81177.26,0.2,0.3805,0.00015,29.09332]
[1778466449011,33.5,81177.26,0.2,0.3805,0.00015,29.09332]
[1778466452060,33.5,81188.83,0.2,0.38222,0.00015,29.13396]
[1778466452068,33.5,81188.83,0.2,0.38222,0.00015,29.13396]
[1778466452400,33.5,81188.83,0.2,0.38222,0.00015,29.13396]
[1778466452412,33.5,81189.69,0.2,0.38235,0.00015,29.13726]
[1778466453376,33.5,81189.69,0.2,0.38235,0.00015,29.13726]
[1778466454878,33.5,81191.32,0.2,0.3826,0.00015,29.14352]
[1778466457067,33.51,81191.79,0.2,0.38267,0.00015,29.14541]
[1778466462301,33.51,81190.55,0.2,0.3825,0.00015,29.14111]
[1778466467336,33.51,81193.09,0.2,0.3829,0.00015,29.15095]
[1778466472371,33.52,81199.88,0.2,0.38392,0.00015,29.17655]
[1778466477406,33.52,81199.79,0.2,0.38391,0.00015,29.17641]
[1778466478967,33.52,81200.24,0.2,0.38398,0.00015,29.17813]
[1778466479101,33.52,81200.24,0.2,0.38398,0.00015,29.17813]
[1778466479167,33.52,81200.24,0.2,0.38398,0.00015,29.17813]
[1778466479480,33.52,81200.24,0.2,0.38398,0.00015,29.17813]
[1778466481435,33.52,81214.08,0.2,0.38605,0.00015,29.22931]
[1778466485190,33.52,81213.62,0.2,0.38598,0.00015,29.22765]
[1778466487015,33.52,81204.64,0.2,0.38464,0.00015,29.19458]
[1778466490072,33.52,81201.43,0.2,0.38417,0.00015,29.18276]
[1778466490247,33.52,81201.43,0.2,0.38417,0.00015,29.18276]
[1778466490514,33.52,81201.43,0.2,0.38417,0.00015,29.18276]
[1778466490601,33.52,81201.43,0.2,0.38417,0.00015,29.18276]
[1778466496539,33.52,81196.94,0.2,0.38351,0.00015,29.16632]
[1778466501574,33.53,81202.5,0.2,0.38435,0.00015,29.18721]
[1778466502385,33.53,81202.5,0.2,0.38435,0.00015,29.18721]
[1778466504802,33.53,81203.22,0.2,0.38446,0.00015,29.18994]
[1778466505687,33.53,81203.22,0.2,0.38446,0.00015,29.18994]
[1778466506063,33.53,81203.23,0.2,0.38446,0.00015,29.19004]
[1778466506360,33.53,81203.23,0.2,0.38446,0.00015,29.19004]
[1778466506564,33.53,81203.23,0.2,0.38446,0.00015,29.19004]
[1778466506609,33.53,81211.28,0.2,0.38567,0.00015,29.21978]
[1778466510786,33.53,81215.13,0.2,0.38624,0.00015,29.23389]
[1778466511956,33.53,81212.39,0.2,0.38582,0.00015,29.22041]
[1778466517686,33.53,81214.89,0.2,0.38619,0.00015,29.22958]
[1778466521714,33.53,81224.79,0.2,0.38767,0.00015,29.2656]
[1778466528766,33.53,81221.79,0.2,0.38722,0.00015,29.25458]
[1778466533801,33.53,81222.56,0.2,0.38733,0.00015,29.25727]
[1778466536443,33.53,81224.59,0.2,0.38763,0.00015,29.26459]
[1778466538780,33.52,81232.1,0.2,0.38875,0.00015,29.29158]
[1778466539037,33.52,81232.1,0.2,0.38875,0.00015,29.29158]
[1778466540114,33.52,81232.49,0.2,0.3888,0.00015,29.29294]
[1778466540983,33.52,81231.25,0.2,0.38862,0.00015,29.28845]
[1778466542864,33.52,81220.59,0.2,0.38702,0.00015,29.24982]
[1778466547899,33.52,81221.7,0.2,0.38718,0.00015,29.25373]
[1778466552937,33.52,81224.05,0.2,0.38752,0.00015,29.26215]
[1778466557972,33.52,81225.8,0.2,0.38778,0.00015,29.26833]
[1778466563007,33.51,81225.56,0.2,0.38774,0.00015,29.2673]
[1778466569050,33.51,81229.1,0.2,0.38826,0.00015,29.27987]
[1778466573271,33.51,81227.75,0.2,0.38804,0.00015,29.27145]
[1778466573688,33.51,81227.75,0.2,0.38804,0.00015,29.27145]
[1778466575490,33.51,81221.01,0.2,0.38702,0.00015,29.24694]
[1778466577106,33.51,81230.62,0.2,0.38846,0.00015,29.28165]
[1778466582141,33.51,81236.68,0.2,0.38935,0.00015,29.30318]
[1778466587656,33.5,81240.29,0.2,0.38989,0.00015,29.31585]
[1778466588068,33.5,81240.22,0.2,0.38987,0.00015,29.31554]
[1778466593218,33.5,81237.82,0.2,0.3895,0.00015,29.30666]
[1778466598100,33.5,81231.6,0.2,0.38856,0.00015,29.28416]
[1778466603288,33.49,81225.46,0.2,0.38763,0.00015,29.2618]
[1778466608323,33.49,81225.83,0.2,0.38768,0.00015,29.26303]
[1778466613358,33.49,81224.17,0.2,0.38743,0.00015,29.2569]
[1778466618393,33.49,81225.58,0.2,0.38763,0.00015,29.26191]
[1778466623428,33.49,81224.85,0.2,0.38752,0.00015,29.25915]
[1778466627456,33.49,81234.81,0.2,0.38901,0.00015,29.295]
[1778466629787,33.49,81236.02,0.2,0.38919,0.00015,29.29929]
[1778466629821,33.49,81236.02,0.2,0.38919,0.00015,29.29929]
[1778466629841,33.49,81236.51,0.2,0.38926,0.00015,29.301]
[1778466635512,33.48,81241.35,0.2,0.38996,0.00015,29.31466]
[1778466640547,33.48,81246.56,0.2,0.39073,0.00015,29.33298]
[1778466640930,33.48,81246.56,0.2,0.39073,0.00015,29.33298]
[1778466641263,33.48,81246.56,0.2,0.39073,0.00015,29.33298]
[1778466641287,33.48,81246.56,0.2,0.39073,0.00015,29.33298]
[1778466641312,33.48,81246.56,0.2,0.39073,0.00015,29.33298]
[1778466641343,33.48,81246.56,0.2,0.39073,0.00015,29.33298]
[1778466642948,33.48,81259.69,0.2,0.3927,0.00015,29.37903]
[1778466648603,33.48,81265.28,0.2,0.39354,0.00015,29.39843]
[1778466651874,33.48,81263.23,0.2,0.39323,0.00015,29.39134]
[1778466652321,33.48,81263.17,0.2,0.39322,0.00015,29.39115]
[1778466653096,33.48,81262.41,0.2,0.39311,0.00015,29.38853]
[1778466657234,33.48,81262.62,0.2,0.39314,0.00015,29.38926]
[1778466660879,33.48,81262.28,0.2,0.39309,0.00015,29.38815]
[1778466661718,33.48,81261.53,0.2,0.39298,0.00015,29.38556]
[1778466662367,33.48,81262.67,0.2,0.39315,0.00015,29.38956]
[1778466666725,33.48,81262.57,0.2,0.39313,0.00015,29.38905]
[1778466666767,33.48,81262.57,0.2,0.39313,0.00015,29.38905]
[1778466666784,33.48,81262.57,0.2,0.39313,0.00015,29.389]
[1778466667746,33.48,81246.3,0.2,0.39068,0.00015,29.33181]
[1778466672069,33.47,81245.18,0.2,0.3905,0.00015,29.32765]
[1778466674652,33.47,81242.32,0.2,0.39007,0.00015,29.3174]
[1778466675533,33.47,81239.98,0.2,0.38972,0.00015,29.30903]
[1778466680837,33.47,81246.11,0.2,0.39063,0.00015,29.33066]
[1778466685477,33.47,81249.0,0.2,0.39106,0.00015,29.34071]
[1778466690907,33.46,81250.04,0.2,0.3912,0.00015,29.34408]
[1778466692863,33.46,81247.98,0.2,0.39087,0.00015,29.33332]
[1778466692921,33.46,81238.6,0.2,0.38946,0.00015,29.29989]
[1778466697957,33.46,81236.88,0.2,0.3892,0.00015,29.29359]
[1778466699008,33.46,81236.88,0.2,0.3892,0.00015,29.29359]
[1778466702532,33.46,81227.97,0.2,0.38786,0.00015,29.26142]
[1778466703460,33.46,81230.16,0.2,0.38819,0.00015,29.26933]
[1778466703551,33.46,81230.16,0.2,0.38819,0.00015,29.26933]
[1778466703658,33.46,81230.16,0.2,0.38819,0.00015,29.26933]
[1778466704105,33.46,81229.67,0.2,0.38811,0.00015,29.26755]
[1778466704491,33.46,81229.67,0.2,0.38811,0.00015,29.26755]
[1778466704496,33.46,81229.67,0.2,0.38811,0.00015,29.26755]
[1778466704517,33.46,81229.67,0.2,0.38811,0.00015,29.26755]
[1778466704888,33.46,81208.79,0.2,0.38499,0.00015,29.19117]
[1778466705932,33.46,81208.79,0.2,0.38499,0.00015,29.19117]
[1778466705007,33.46,81200.13,0.2,0.38369,0.00015,29.15898]
[1778466706501,33.46,81200.13,0.2,0.38369,0.00015,29.15898]
[1778466706554,33.46,81200.13,0.2,0.38369,0.00015,29.15898]
[1778466706578,33.46,81194.32,0.2,0.38283,0.00015,29.13731]
[1778466708573,33.46,81191.01,0.2,0.38233,0.00015,29.12488]
[1778466712772,33.46,81190.13,0.2,0.38221,0.00015,29.12168]
[1778466718103,33.47,81182.07,0.2,0.38102,0.00015,29.09157]
[1778466721091,33.47,81181.43,0.2,0.38093,0.00015,29.08919]
[1778466722438,33.47,81185.21,0.2,0.3815,0.00015,29.10368]
[1778466722506,33.47,81185.21,0.2,0.3815,0.00015,29.10368]
[1778466722506,33.47,81185.21,0.2,0.3815,0.00015,29.10368]
[1778466724340,33.47,81180.81,0.2,0.38085,0.00015,29.08705]
[1778466730189,33.48,81181.9,0.2,0.38103,0.00015,29.09165]
[1778466734775,33.48,81176.64,0.2,0.38026,0.00015,29.07177]
[1778466734913,33.48,81176.64,0.2,0.38026,0.00015,29.07177]
[1778466735438,33.48,81177.08,0.2,0.38032,0.00015,29.07352]
[1778466737540,33.48,81169.48,0.2,0.3792,0.00015,29.04444]
[1778466738816,33.48,81167.84,0.2,0.37895,0.00015,29.03819]
[1778466738909,33.48,81167.84,0.2,0.37895,0.00015,29.03819]
[1778466738983,33.48,81167.84,0.2,0.37895,0.00015,29.03819]
[1778466738991,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739210,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739237,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739349,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739431,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739769,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739808,33.48,81168.08,0.2,0.37899,0.00015,29.03921]
[1778466739864,33.48,81150.33,0.2,0.37636,0.00015,28.97018]
[1778466740033,33.48,81150.33,0.2,0.37636,0.00015,28.97018]
[1778466740768,33.48,81150.33,0.2,0.37636,0.00015,28.97018]
[1778466740826,33.48,81150.33,0.2,0.37636,0.00015,28.97018]
[1778466740837,33.48,81150.33,0.2,0.37636,0.00015,28.97018]
[1778466740928,33.48,81140.09,0.2,0.37483,0.00015,28.92965]
[1778466741017,33.48,81140.09,0.2,0.37483,0.00015,28.92965]
[1778466741521,33.48,81149.08,0.2,0.37617,0.00015,28.96512]
[1778466744471,33.48,81148.08,0.2,0.37601,0.00015,28.96101]
[1778466749260,33.48,81143.76,0.2,0.37535,0.00015,28.94359]
[1778466749313,33.48,81143.76,0.2,0.37535,0.00015,28.94359]
[1778466749363,33.48,81143.76,0.2,0.37535,0.00015,28.94359]
[1778466749477,33.48,81143.76,0.2,0.37535,0.00015,28.94359]
[1778466749771,33.48,81143.76,0.2,0.37535,0.00015,28.94359]
[1778466750342,33.47,81133.84,0.2,0.37388,0.00015,28.904]
[1778466751651,33.47,81133.84,0.2,0.37388,0.00015,28.904]
[1778466752697,33.47,81128.44,0.2,0.37306,0.00015,28.87886]
[1778466752835,33.47,81128.44,0.2,0.37306,0.00015,28.87886]
[1778466752945,33.47,81128.44,0.2,0.37306,0.00015,28.87886]
[1778466753363,33.47,81115.77,0.2,0.37118,0.00015,28.82758]
[1778466755236,33.47,81115.07,0.2,0.37108,0.00015,28.82473]
[1778466755309,33.47,81115.07,0.2,0.37108,0.00015,28.82473]
[1778466756334,33.47,81114.62,0.2,0.37101,0.00015,28.8229]
[1778466761419,33.47,81114.94,0.2,0.37106,0.00015,28.82425]
[1778466765448,33.47,81125.32,0.2,0.3726,0.00015,28.86627]
[1778466769476,33.47,81116.12,0.2,0.37123,0.00015,28.82896]
[1778466774511,33.47,81114.38,0.2,0.37097,0.00015,28.82191]
[1778466779547,33.47,81120.14,0.2,0.37183,0.00015,28.84536]
[1778466782019,33.47,81123.69,0.2,0.37235,0.00015,28.85971]
[1778466782568,33.47,81131.6,0.2,0.37353,0.00015,28.89149]
[1778466785493,33.47,81131.91,0.2,0.37357,0.00015,28.89273]
[1778466789542,33.47,81137.71,0.2,0.37443,0.00015,28.91585]
[1778466789690,33.47,81137.71,0.2,0.37443,0.00015,28.91585]
[1778466790070,33.47,81138.97,0.2,0.37462,0.00015,28.92085]
[1778466790626,33.47,81148.36,0.2,0.37601,0.00015,28.95809]
[1778466791055,33.47,81148.36,0.2,0.37601,0.00015,28.95809]
[1778466791633,33.47,81156.73,0.2,0.37726,0.00015,28.99098]
[1778466796668,33.48,81161.58,0.2,0.37799,0.00015,29.01]
[1778466797490,33.48,81161.58,0.2,0.37799,0.00015,29.01]
[1778466797654,33.48,81161.58,0.2,0.37799,0.00015,29.01]
[1778466798119,33.48,81159.25,0.2,0.37764,0.00015,29.00095]
[1778466798790,33.48,81159.25,0.2,0.37764,0.00015,29.00095]
[1778466799506,33.48,81156.5,0.2,0.37723,0.00015,28.99024]
[1778466804886,33.47,81146.38,0.2,0.37572,0.00015,28.95026]
[1778466804921,33.47,81146.08,0.2,0.37567,0.00015,28.94902]
[1778466806739,33.47,81136.58,0.2,0.37426,0.00015,28.91118]
[1778466810408,33.47,81135.93,0.2,0.37415,0.00015,28.90843]
[1778466810767,33.47,81139.0,0.2,0.37461,0.00015,28.9206]
[1778466811483,33.47,81139.0,0.2,0.37461,0.00015,28.9206]
[1778466811774,33.47,81140.2,0.2,0.37477,0.00015,28.92188]
[1778466816352,33.47,81139.74,0.2,0.37469,0.00015,28.91979]
[1778466816809,33.47,81142.02,0.2,0.37503,0.00015,28.92878]
[1778466817070,33.47,81142.02,0.2,0.37503,0.00015,28.92878]
[1778466817816,33.46,81141.22,0.2,0.37491,0.00015,28.92556]
[1778466822853,33.46,81137.53,0.2,0.37435,0.00015,28.91059]
[1778466827888,33.46,81138.08,0.2,0.37442,0.00015,28.91249]
[1778466828872,33.46,81138.08,0.2,0.37442,0.00015,28.91249]
[1778466828895,33.46,81138.9,0.2,0.37453,0.00015,28.9157]
[1778466829302,33.46,81138.9,0.2,0.37453,0.00015,28.9157]
[1778466829333,33.46,81138.9,0.2,0.37453,0.00015,28.9157]
[1778466831228,33.46,81147.22,0.2,0.37577,0.00015,28.94863]
[1778466831734,33.46,81147.22,0.2,0.37577,0.00015,28.94863]
[1778466839053,33.45,81146.76,0.2,0.37569,0.00015,28.94653]
[1778466842125,33.46,81152.51,0.2,0.37655,0.00015,28.96926]
[1778466842172,33.46,81152.51,0.2,0.37655,0.00015,28.96926]
[1778466842198,33.46,81152.51,0.2,0.37655,0.00015,28.96926]
[1778466842993,33.46,81144.57,0.2,0.37537,0.00015,28.93799]
[1778466848029,33.45,81147.23,0.2,0.37575,0.00015,28.94811]
[1778466853064,33.45,81149.28,0.2,0.37603,0.00015,28.95573]
[1778466853235,33.45,81149.28,0.2,0.37603,0.00015,28.95573]
[1778466853249,33.45,81149.28,0.2,0.37603,0.00015,28.95573]
[1778466853695,33.45,81149.28,0.2,0.37603,0.00015,28.95573]
[1778466853764,33.45,81149.28,0.2,0.37603,0.00015,28.95573]
[1778466854000,33.45,81149.28,0.2,0.37603,0.00015,28.95573]
[1778466854071,33.45,81155.88,0.2,0.37701,0.00015,28.98156]
[1778466854424,33.45,81155.88,0.2,0.37701,0.00015,28.98156]
[1778466855078,33.45,81164.89,0.2,0.37836,0.00015,29.01679]
[1778466855456,33.45,81164.89,0.2,0.37836,0.00015,29.01679]
[1778466856328,33.45,81163.65,0.2,0.37818,0.00015,29.01208]
[1778466856551,33.45,81163.65,0.2,0.37818,0.00015,29.01208]
[1778466856575,33.45,81163.65,0.2,0.37818,0.00015,29.01208]
[1778466857092,33.45,81178.67,0.2,0.38042,0.00015,29.07005]
[1778466857137,33.45,81178.67,0.2,0.38042,0.00015,29.07005]
[1778466857434,33.45,81178.67,0.2,0.38042,0.00015,29.07005]
[1778466858051,33.45,81178.67,0.2,0.38042,0.00015,29.07005]
[1778466858099,33.45,81172.43,0.2,0.37949,0.00015,29.04623]
[1778466858853,33.45,81172.43,0.2,0.37949,0.00015,29.04623]
[1778466859876,33.45,81172.43,0.2,0.37949,0.00015,29.0462]
[1778466860025,33.45,81172.43,0.2,0.37949,0.00015,29.0462]
[1778466860065,33.45,81172.43,0.2,0.37949,0.00015,29.0462]
[1778466860347,33.45,81166.19,0.2,0.37856,0.00015,29.02209]
[1778466861870,33.45,81164.85,0.2,0.37836,0.00015,29.01689]
[1778466863500,33.45,81159.7,0.2,0.37759,0.00015,28.99686]
[1778466865609,33.45,81160.64,0.2,0.37774,0.00015,29.00055]
[1778466867796,33.45,81161.26,0.2,0.37783,0.00015,29.00299]
[1778466867871,33.45,81161.26,0.2,0.37783,0.00015,29.00299]
[1778466867948,33.45,81161.26,0.2,0.37783,0.00015,29.00299]
[1778466867960,33.45,81161.26,0.2,0.37783,0.00015,29.00299]
[1778466870221,33.45,81158.74,0.2,0.37746,0.00015,28.9932]
[1778466874644,33.45,81157.89,0.2,0.37732,0.00015,28.98649]
[1778466874785,33.45,81157.89,0.2,0.37732,0.00015,28.98649]
[1778466874846,33.45,81157.75,0.2,0.3773,0.00015,28.98598]
[1778466875219,33.45,81147.77,0.2,0.37581,0.00015,28.94679]
[1778466877392,33.45,81144.6,0.2,0.37534,0.00015,28.93414]
[1778466883275,33.44,81144.9,0.2,0.37535,0.00015,28.93467]
[1778466885483,33.44,81145.53,0.2,0.37545,0.00015,28.93716]
[1778466885569,33.44,81145.53,0.2,0.37545,0.00015,28.93716]
[1778466885573,33.44,81146.96,0.2,0.37565,0.00015,28.94265]
[1778466891331,33.44,81153.34,0.2,0.3766,0.00015,28.96781]
[1778466896520,33.44,81155.02,0.2,0.37685,0.00015,28.97441]
[1778466898714,33.44,81154.94,0.2,0.37684,0.00015,28.97409]
[1778466901402,33.44,81166.74,0.2,0.3786,0.00015,29.02011]
[1778466904524,33.44,81167.94,0.2,0.37878,0.00015,29.02474]
[1778466905412,33.44,81169.09,0.2,0.37895,0.00015,29.02918]
[1778466907018,33.44,81169.03,0.2,0.37894,0.00015,29.02894]
[1778466908575,33.44,81170.03,0.2,0.37909,0.00015,29.03279]
[1778466916507,33.44,81164.72,0.2,0.3783,0.00015,29.01226]
[1778466918972,33.44,81165.41,0.2,0.3784,0.00015,29.01494]
[1778466920205,33.44,81166.67,0.2,0.37859,0.00015,29.01983]
[1778466920419,33.44,81168.94,0.2,0.37893,0.00015,29.02861]
[1778466921289,33.44,81171.86,0.2,0.37936,0.00015,29.03988]
[1778466921411,33.44,81171.86,0.2,0.37936,0.00015,29.03988]
[1778466923209,33.44,81175.1,0.2,0.37985,0.00015,29.05233]
[1778466923641,33.44,81175.75,0.2,0.37994,0.00015,29.05481]
[1778466923653,33.44,81175.85,0.2,0.37996,0.00015,29.05518]
[1778466924958,33.44,81175.85,0.2,0.37996,0.00015,29.05518]
[1778466926427,33.44,81178.07,0.2,0.3803,0.00015,29.06389]
[1778466929464,33.45,81180.02,0.2,0.3806,0.00015,29.07164]
[1778466933661,33.45,81180.18,0.2,0.38063,0.00015,29.06919]
[1778466933701,33.45,81180.18,0.2,0.38063,0.00015,29.06919]
[1778466934028,33.45,81180.18,0.2,0.38063,0.00015,29.06919]
[1778466934103,33.45,81179.93,0.2,0.38059,0.00015,29.06833]
[1778466935009,33.45,81170.73,0.2,0.37922,0.00015,29.033]
[1778466937188,33.45,81169.1,0.2,0.37898,0.00015,29.0267]
[1778466937977,33.45,81169.3,0.2,0.37901,0.00015,29.02748]
[1778466940069,33.45,81168.94,0.2,0.37895,0.00015,29.02608]
[1778466943179,33.45,81168.99,0.2,0.37896,0.00015,29.02629]
[1778466943510,33.45,81168.99,0.2,0.37896,0.00015,29.02629]
[1778466944137,33.45,81168.99,0.2,0.37896,0.00015,29.02629]
[1778466945034,33.45,81168.47,0.2,0.37889,0.00015,29.02428]
[1778466950238,33.45,81165.72,0.2,0.37848,0.00015,29.01369]
[1778466953670,33.45,81165.84,0.2,0.3785,0.00015,29.01419]
[1778466959808,33.46,81165.15,0.2,0.3784,0.00015,29.01163]
[1778466961429,33.46,81166.89,0.2,0.37866,0.00015,29.01839]
[1778466968871,33.46,81169.77,0.2,0.37909,0.00015,29.02957]
[1778466969583,33.46,81169.77,0.2,0.37909,0.00015,29.02957]
[1778466969761,33.46,81169.77,0.2,0.37909,0.00015,29.02957]
[1778466969769,33.46,81169.77,0.2,0.37909,0.00015,29.02957]
[1778466970087,33.46,81169.77,0.2,0.37909,0.00015,29.02957]
[1778466970109,33.46,81178.66,0.2,0.38042,0.00015,29.06373]
[1778466970677,33.46,81178.66,0.2,0.38042,0.00015,29.06373]
[1778466970691,33.46,81178.66,0.2,0.38042,0.00015,29.06373]
[1778466971191,33.46,81178.66,0.2,0.38042,0.00015,29.06373]
[1778466971241,33.46,81190.68,0.2,0.38221,0.00015,29.10946]
[1778466971606,33.46,81190.68,0.2,0.38221,0.00015,29.10946]
[1778466974238,33.46,81194.44,0.2,0.38278,0.00015,29.12378]
[1778466977472,33.46,81196.63,0.2,0.38312,0.00015,29.13226]
[1778466977643,33.46,81196.63,0.2,0.38312,0.00015,29.13226]
[1778466979669,33.46,81199.75,0.2,0.38359,0.00015,29.14406]
[1778466981772,33.46,81198.8,0.2,0.38346,0.00015,29.14062]
[1778466988032,33.47,81193.77,0.2,0.38272,0.00015,29.12222]
[1778466990468,33.47,81194.16,0.2,0.38279,0.00015,29.12376]
[1778466997085,33.48,81198.08,0.2,0.38338,0.00015,29.13554]
[1778466997864,33.48,81198.08,0.2,0.38338,0.00015,29.13554]
[1778466999065,33.48,81194.32,0.2,0.38282,0.00015,29.1215]
[1778466999071,33.48,81194.32,0.2,0.38282,0.00015,29.1215]
[1778466999084,33.48,81194.32,0.2,0.38282,0.00015,29.1215]
[1778466999131,33.48,81194.32,0.2,0.38282,0.00015,29.1215]
[1778466999164,33.48,81194.32,0.2,0.38282,0.00015,29.1215]
[1778466999252,33.48,81194.32,0.2,0.38282,0.00015,29.1215]
[1778466999237,33.48,81183.91,0.2,0.38127,0.00015,29.08224]
[1778467000106,33.48,81171.93,0.2,0.37948,0.00015,29.03643]
[1778467001685,33.48,81169.96,0.2,0.37919,0.00015,29.02884]
[1778467001741,33.48,81169.96,0.2,0.37919,0.00015,29.02884]
[1778467003334,33.48,81170.45,0.2,0.37926,0.00015,29.03074]
[1778467003357,33.48,81170.45,0.2,0.37926,0.00015,29.03074]
[1778467003509,33.48,81170.45,0.2,0.37926,0.00015,29.03074]
[1778467003904,33.48,81170.45,0.2,0.37926,0.00015,29.03074]
[1778467003955,33.48,81170.45,0.2,0.37926,0.00015,29.03074]
[1778467009169,33.48,81174.88,0.2,0.37992,0.00015,29.04778]
[1778467014204,33.48,81175.41,0.2,0.38,0.00015,29.04979]
[1778467014948,33.48,81175.41,0.2,0.38,0.00015,29.04979]
[1778467014965,33.48,81175.41,0.2,0.38,0.00015,29.04979]
[1778467020246,33.48,81169.43,0.2,0.37911,0.00015,29.02685]
[1778467021577,33.48,81169.09,0.2,0.37906,0.00015,29.02555]
[1778467021592,33.48,81169.09,0.2,0.37906,0.00015,29.02555]
[1778467021600,33.48,81169.09,0.2,0.37906,0.00015,29.02555]
[1778467021630,33.48,81169.09,0.2,0.37906,0.00015,29.02555]
[1778467021947,33.48,81169.09,0.2,0.37906,0.00015,29.02555]
[1778467022078,33.48,81169.09,0.2,0.37906,0.00015,29.02555]
[1778467027296,33.48,81166.83,0.2,0.37873,0.00015,29.01689]
[1778467027948,33.48,81166.83,0.2,0.37873,0.00015,29.01689]
[1778467028850,33.48,81165.43,0.2,0.37852,0.00015,29.01149]
[1778467028926,33.48,81165.43,0.2,0.37852,0.00015,29.01149]
[1778467031072,33.48,81173.89,0.2,0.37978,0.00015,29.04413]
[1778467031131,33.48,81173.89,0.2,0.37978,0.00015,29.04413]
[1778467035948,33.48,81163.37,0.2,0.37822,0.00015,29.00358]
[1778467041394,33.48,81162.83,0.2,0.37814,0.00015,29.00164]
[1778467046429,33.48,81162.69,0.2,0.37813,0.00015,29.00121]
[1778467048508,33.48,81162.89,0.2,0.37816,0.00015,29.00201]
[1778467048554,33.48,81162.89,0.2,0.37816,0.00015,29.00201]
[1778467054485,33.48,81169.43,0.2,0.37912,0.00015,29.02395]
[1778467059454,33.48,81172.76,0.2,0.37962,0.00015,29.03678]
[1778467059561,33.48,81172.76,0.2,0.37962,0.00015,29.03678]
[1778467059572,33.48,81172.76,0.2,0.37962,0.00015,29.03678]
[1778467059600,33.48,81176.38,0.2,0.38016,0.00015,29.05066]
[1778467060527,33.49,81184.13,0.2,0.38132,0.00015,29.08031]
[1778467064888,33.49,81184.98,0.2,0.38146,0.00015,29.08379]
[1778467070597,33.5,81187.59,0.2,0.38187,0.00015,29.09423]
[1778467075632,33.5,81185.17,0.2,0.38153,0.00015,29.08548]
[1778467078013,33.5,81185.17,0.2,0.38153,0.00015,29.08548]
[1778467078178,33.5,81185.17,0.2,0.38153,0.00015,29.08548]
[1778467082941,33.51,81185.36,0.2,0.38158,0.00015,29.08669]
[1778467082948,33.51,81185.36,0.2,0.38158,0.00015,29.08669]
[1778467083047,33.51,81184.65,0.2,0.38147,0.00015,29.08408]
[1778467087742,33.51,81182.74,0.2,0.38119,0.00015,29.07674]
[1778467087759,33.51,81182.74,0.2,0.38119,0.00015,29.07674]
[1778467088775,33.51,81166.97,0.2,0.37884,0.00015,29.01633]
[1778467091009,33.51,81167.24,0.2,0.37888,0.00015,29.01739]
[1778467096831,33.51,81170.26,0.2,0.37933,0.00015,29.0291]
[1778467101866,33.51,81170.26,0.2,0.37933,0.00015,29.02916]
[1778467103033,33.51,81170.26,0.2,0.37933,0.00015,29.02916]
[1778467104887,33.51,81179.06,0.2,0.38064,0.00015,29.06288]
[1778467109922,33.51,81178.88,0.2,0.38061,0.00015,29.06215]
[1778467115239,33.51,81179.64,0.2,0.38071,0.00015,29.06156]
[1778467115517,33.51,81179.86,0.2,0.38075,0.00015,29.06239]
[1778467115526,33.51,81179.86,0.2,0.38075,0.00015,29.06239]
[1778467115965,33.51,81181.98,0.2,0.38106,0.00015,29.07045]
[1778467119186,33.51,81183.27,0.2,0.38126,0.00015,29.07554]
[1778467119192,33.51,81183.39,0.2,0.38128,0.00015,29.07609]
[1778467119532,33.51,81183.39,0.2,0.38128,0.00015,29.07609]
[1778467119593,33.51,81183.39,0.2,0.38128,0.00015,29.07609]
[1778467120265,33.51,81171.68,0.2,0.37954,0.00015,29.03137]
[1778467120640,33.51,81171.68,0.2,0.37954,0.00015,29.03137]
[1778467121002,33.51,81162.87,0.2,0.37823,0.00015,28.99739]
[1778467125587,33.51,81164.75,0.2,0.37851,0.00015,29.00483]
[1778467126202,33.51,81164.75,0.2,0.37851,0.00015,29.00483]
[1778467127204,33.51,81165.4,0.2,0.37861,0.00015,29.00737]
[1778467127888,33.51,81165.37,0.2,0.37861,0.00015,29.00727]
[1778467128179,33.51,81165.37,0.2,0.37861,0.00015,29.00727]
[1778467130030,33.51,81168.31,0.2,0.37905,0.00015,29.01868]
[1778467130882,33.51,81168.68,0.2,0.3791,0.00015,29.02013]
[1778467132306,33.51,81167.33,0.2,0.3789,0.00015,29.01495]
[1778467132453,33.51,81168.13,0.2,0.37902,0.00015,29.01806]
[1778467133910,33.51,81164.33,0.2,0.37846,0.00015,29.00341]
[1778467139024,33.51,81159.27,0.2,0.37771,0.00015,28.98391]
[1778467139076,33.51,81159.27,0.2,0.37771,0.00015,28.98391]
[1778467139084,33.51,81159.27,0.2,0.37771,0.00015,28.98391]
[1778467139132,33.51,81158.68,0.2,0.37763,0.00015,28.98164]
[1778467143051,33.51,81154.28,0.2,0.37696,0.00015,28.96419]
[1778467143068,33.51,81154.28,0.2,0.37696,0.00015,28.96419]
[1778467143650,33.51,81151.26,0.2,0.37651,0.00015,28.95227]
[1778467144067,33.51,81151.26,0.2,0.37651,0.00015,28.95227]
[1778467144176,33.51,81130.04,0.2,0.37335,0.00015,28.86807]
[1778467146068,33.51,81128.95,0.2,0.37319,0.00015,28.86367]
[1778467146385,33.51,81128.95,0.2,0.37319,0.00015,28.86367]
[1778467147575,33.51,81127.5,0.2,0.37297,0.00015,28.85779]
[1778467147608,33.51,81127.5,0.2,0.37297,0.00015,28.85779]
[1778467148101,33.51,81127.5,0.2,0.37297,0.00015,28.85779]
[1778467151411,33.51,81125.18,0.2,0.37263,0.00015,28.84839]
[1778467151454,33.51,81125.4,0.2,0.37266,0.00015,28.84926]
[1778467156264,33.51,81135.28,0.2,0.37412,0.00015,28.8888]
[1778467160285,33.51,81140.47,0.2,0.37489,0.00015,28.90935]
[1778467160292,33.51,81140.28,0.2,0.37486,0.00015,28.90856]
[1778467160846,33.51,81140.28,0.2,0.37486,0.00015,28.90856]
[1778467166334,33.5,81134.76,0.2,0.37403,0.00015,28.8863]
[1778467168601,33.5,81134.62,0.2,0.374,0.00015,28.88565]
[1778467173679,33.5,81135.68,0.2,0.37414,0.00015,28.8862]
[1778467174428,33.5,81135.68,0.2,0.37414,0.00015,28.8862]
[1778467174390,33.5,81144.05,0.2,0.37538,0.00015,28.91931]
[1778467174556,33.5,81144.05,0.2,0.37538,0.00015,28.91931]
[1778467174607,33.5,81144.05,0.2,0.37538,0.00015,28.91931]
[1778467174873,33.5,81144.05,0.2,0.37538,0.00015,28.91931]
[1778467175215,33.5,81144.05,0.2,0.37538,0.00015,28.91931]
[1778467175397,33.5,81159.92,0.2,0.37773,0.00015,28.98151]
[1778467175518,33.5,81159.92,0.2,0.37773,0.00015,28.98151]
[1778467178789,33.5,81160.92,0.2,0.37789,0.00015,28.98548]
[1778467180318,33.5,81161.71,0.2,0.378,0.00015,28.98857]
[1778467180400,33.5,81161.71,0.2,0.378,0.00015,28.98857]
[1778467181203,33.5,81162.08,0.2,0.37806,0.00015,28.99004]
[1778467181439,33.5,81177.56,0.2,0.38037,0.00015,29.04968]
[1778467182841,33.5,81178.57,0.2,0.38052,0.00015,29.05362]
[1778467183280,33.5,81178.57,0.2,0.38052,0.00015,29.05362]
[1778467183453,33.5,81172.1,0.2,0.37956,0.00015,29.02895]
[1778467187647,33.5,81175.65,0.2,0.38009,0.00015,29.04251]
[1778467191617,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467191628,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467191644,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467191662,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467191879,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467191967,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467192052,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467192069,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467192090,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467192143,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467192173,33.5,81175.95,0.2,0.38013,0.00015,29.04358]
[1778467192261,33.5,81176.61,0.2,0.38023,0.00015,29.04607]
[1778467192879,33.5,81176.61,0.2,0.38023,0.00015,29.04607]
[1778467193258,33.5,81176.61,0.2,0.38023,0.00015,29.04607]
[1778467193354,33.5,81199.47,0.2,0.38364,0.00015,29.13252]
[1778467193601,33.5,81199.47,0.2,0.38364,0.00015,29.13252]
[1778467194276,33.5,81202.15,0.2,0.38404,0.00015,29.14255]
[1778467194903,33.5,81202.15,0.2,0.38404,0.00015,29.14255]
[1778467194981,33.5,81202.15,0.2,0.38404,0.00015,29.14255]
[1778467195537,33.5,81193.81,0.2,0.3828,0.00015,29.11142]
[1778467200500,33.5,81193.62,0.2,0.38278,0.00015,29.11085]
[1778467201864,33.51,81192.16,0.2,0.38257,0.00015,29.10548]
[1778467204587,33.51,81186.45,0.2,0.38172,0.00015,29.08414]
[1778467204838,33.51,81186.45,0.2,0.38172,0.00015,29.08414]
[1778467210642,33.51,81190.05,0.2,0.38228,0.00015,29.09828]
[1778467214888,33.52,81189.09,0.2,0.38215,0.00015,29.09488]
[1778467218058,33.52,81186.98,0.2,0.38185,0.00015,29.08722]
[1778467218068,33.52,81186.98,0.2,0.38185,0.00015,29.08722]
[1778467220712,33.52,81197.18,0.2,0.38338,0.00015,29.12584]
[1778467225747,33.53,81196.35,0.2,0.38327,0.00015,29.12305]
[1778467230782,33.53,81192.06,0.2,0.38265,0.00015,29.10727]
[1778467233901,33.53,81191.04,0.2,0.38248,0.00015,29.10006]
[1778467234028,33.53,81191.04,0.2,0.38248,0.00015,29.10006]
[1778467234040,33.53,81191.04,0.2,0.38248,0.00015,29.10006]
[1778467234067,33.53,81191.04,0.2,0.38248,0.00015,29.10006]
[1778467234153,33.53,81191.04,0.2,0.38248,0.00015,29.10006]
[1778467234386,33.53,81191.04,0.2,0.38248,0.00015,29.10006]
[1778467234461,33.53,81190.66,0.2,0.38243,0.00015,29.09877]
[1778467235389,33.53,81179.04,0.2,0.3807,0.00015,29.05478]
[1778467240852,33.54,81177.79,0.2,0.38052,0.00015,29.05016]
[1778467246894,33.54,81180.44,0.2,0.38092,0.00015,29.06037]
[1778467252369,33.54,81182.16,0.2,0.38118,0.00015,29.06698]
[1778467256843,33.54,81181.8,0.2,0.38113,0.00015,29.06571]
[1778467258280,33.54,81182.89,0.2,0.38129,0.00015,29.06987]
[1778467263120,33.54,81179.05,0.2,0.38072,0.00015,29.05537]
[1778467264954,33.54,81172.04,0.2,0.37968,0.00015,29.02864]
[1778467269582,33.54,81165.28,0.2,0.37869,0.00015,29.00282]
[1778467269908,33.54,81165.44,0.2,0.37871,0.00015,29.00349]
[1778467273126,33.54,81178.32,0.2,0.38064,0.00015,29.05305]
[1778467274697,33.55,81184.16,0.2,0.38151,0.00015,29.07524]
[1778467275139,33.55,81186.54,0.2,0.38186,0.00015,29.08425]
[1778467275866,33.55,81186.54,0.2,0.38186,0.00015,29.08425]
[1778467276128,33.55,81186.54,0.2,0.38186,0.00015,29.08425]
[1778467278068,33.55,81189.54,0.2,0.38232,0.00015,29.09571]
[1778467280264,33.55,81189.98,0.2,0.38239,0.00015,29.09751]
[1778467284880,33.55,81182.27,0.2,0.38125,0.00015,29.06876]
[1778467285272,33.55,81182.27,0.2,0.38125,0.00015,29.06876]
[1778467285287,33.55,81182.27,0.2,0.38125,0.00015,29.06876]
[1778467285322,33.55,81182.27,0.2,0.38125,0.00015,29.06876]
[1778467285490,33.55,81182.27,0.2,0.38125,0.00015,29.06876]
[1778467285500,33.55,81179.2,0.2,0.3808,0.00015,29.05719]
[1778467287141,33.55,81172.81,0.2,0.37985,0.00015,29.03278]
[1778467292263,33.55,81174.53,0.2,0.38009,0.00015,29.03581]
[1778467297298,33.55,81170.87,0.2,0.37954,0.00015,29.02173]
[1778467300960,33.55,81174.72,0.2,0.38011,0.00015,29.03644]
[1778467301438,33.55,81186.41,0.2,0.38185,0.00015,29.08083]
[1778467302971,33.55,81188.95,0.2,0.38223,0.00015,29.09036]
[1778467303340,33.55,81188.93,0.2,0.38222,0.00015,29.09023]
[1778467304069,33.55,81188.93,0.2,0.38222,0.00015,29.09023]
[1778467307657,33.55,81194.71,0.2,0.3831,0.00015,29.11217]
[1778467311091,33.55,81193.63,0.2,0.38294,0.00015,29.10829]
[1778467313285,33.56,81193.69,0.2,0.38296,0.00015,29.10862]
[1778467313827,33.56,81190.66,0.2,0.38251,0.00015,29.09731]
[1778467314431,33.56,81190.66,0.2,0.38251,0.00015,29.09731]
[1778467314536,33.56,81190.66,0.2,0.38251,0.00015,29.09731]
[1778467314560,33.56,81188.62,0.2,0.3822,0.00015,29.0897]
[1778467321467,33.56,81184.38,0.2,0.38157,0.00015,29.07357]
[1778467324600,33.56,81177.43,0.2,0.38053,0.00015,29.04715]
[1778467325286,33.56,81176.56,0.2,0.3804,0.00015,29.04383]
[1778467325347,33.56,81176.56,0.2,0.3804,0.00015,29.04383]
[1778467325408,33.56,81176.56,0.2,0.3804,0.00015,29.04383]
[1778467325416,33.56,81176.56,0.2,0.3804,0.00015,29.04383]
[1778467325551,33.56,81176.56,0.2,0.3804,0.00015,29.04383]
[1778467325575,33.56,81176.56,0.2,0.3804,0.00015,29.04383]
[1778467325622,33.56,81187.19,0.2,0.38198,0.00015,29.08414]
[1778467326070,33.56,81187.19,0.2,0.38198,0.00015,29.08414]
[1778467329688,33.56,81195.71,0.2,0.38326,0.00015,29.11635]
[1778467329702,33.56,81195.71,0.2,0.38326,0.00015,29.11635]
[1778467334937,33.56,81197.81,0.2,0.38359,0.00015,29.12437]
[1778467335181,33.56,81197.81,0.2,0.38359,0.00015,29.12437]
[1778467335205,33.56,81197.81,0.2,0.38359,0.00015,29.12437]
[1778467335569,33.56,81189.8,0.2,0.38239,0.00015,29.09447]
[1778467336576,33.56,81181.92,0.2,0.38122,0.00015,29.06471]
[1778467338524,33.56,81181.27,0.2,0.38112,0.00015,29.06225]
[1778467343625,33.56,81186.71,0.2,0.38194,0.00015,29.08288]
[1778467348662,33.56,81184.32,0.2,0.38158,0.00015,29.07387]
[1778467354592,33.56,81182.41,0.2,0.38128,0.00015,29.06323]
[1778467359737,33.56,81179.68,0.2,0.38088,0.00015,29.05301]
[1778467364817,33.56,81183.76,0.2,0.38149,0.00015,29.06855]
[1778467366875,33.57,81186.05,0.2,0.38184,0.00015,29.07723]
[1778467372828,33.57,81185.55,0.2,0.38176,0.00015,29.07539]
[1778467377863,33.57,81181.88,0.2,0.38122,0.00015,29.06155]
[1778467382898,33.57,81184.58,0.2,0.38162,0.00015,29.07182]
[1778467387933,33.57,81184.7,0.2,0.38164,0.00015,29.07232]
[1778467393975,33.57,81184.28,0.2,0.38158,0.00015,29.07078]
[1778467400019,33.57,81184.46,0.2,0.38161,0.00015,29.07152]
[1778467401644,33.57,81184.46,0.2,0.38161,0.00015,29.07152]
[1778467402067,33.57,81183.92,0.2,0.38153,0.00015,29.06949]
[1778467408073,33.57,81190.2,0.2,0.38247,0.00015,29.09314]
[1778467412206,33.57,81189.57,0.2,0.38236,0.00015,29.08731]
[1778467412210,33.57,81189.57,0.2,0.38236,0.00015,29.08731]
[1778467412260,33.57,81189.11,0.2,0.38229,0.00015,29.08557]
[1778467418143,33.57,81194.24,0.2,0.38307,0.00015,29.10515]
[1778467423218,33.58,81196.34,0.2,0.38339,0.00015,29.11324]
[1778467428316,33.58,81197.87,0.2,0.38363,0.00015,29.1191]
[1778467431345,33.58,81198.8,0.2,0.38377,0.00015,29.12266]
[1778467431433,33.58,81197.27,0.2,0.38355,0.00015,29.117]
[1778467438346,33.58,81192.69,0.2,0.38286,0.00015,29.09985]
[1778467443389,33.58,81196.89,0.2,0.38349,0.00015,29.1155]
[1778467443480,33.58,81196.89,0.2,0.38348,0.00015,29.11548]
[1778467445184,33.58,81196.37,0.2,0.38341,0.00015,29.11358]
[1778467445351,33.58,81196.2,0.2,0.38339,0.00015,29.11299]
[1778467450552,33.58,81195.83,0.2,0.38333,0.00015,29.11162]
[1778467450611,33.58,81195.83,0.2,0.38333,0.00015,29.11162]
[1778467450686,33.58,81195.83,0.2,0.38333,0.00015,29.11162]
[1778467450742,33.58,81195.83,0.2,0.38333,0.00015,29.11162]
[1778467450764,33.58,81195.83,0.2,0.38333,0.00015,29.11162]
[1778467450734,33.58,81200.98,0.2,0.3841,0.00015,29.13079]
[1778467451175,33.58,81200.98,0.2,0.3841,0.00015,29.13079]
[1778467451225,33.58,81200.98,0.2,0.3841,0.00015,29.13079]
[1778467451393,33.58,81217.54,0.2,0.38657,0.00015,29.19172]
[1778467451823,33.58,81217.54,0.2,0.38657,0.00015,29.19172]
[1778467452933,33.58,81219.09,0.2,0.3868,0.00015,29.19736]
[1778467452981,33.58,81219.09,0.2,0.3868,0.00015,29.19736]
[1778467453546,33.58,81219.09,0.2,0.3868,0.00015,29.19736]
[1778467454022,33.58,81219.65,0.2,0.38689,0.00015,29.19938]
[1778467458443,33.58,81210.59,0.2,0.38553,0.00015,29.16619]
[1778467461046,33.58,81211.54,0.2,0.38567,0.00015,29.16968]
[1778467461161,33.58,81211.54,0.2,0.38567,0.00015,29.16968]
[1778467461672,33.58,81211.54,0.2,0.38567,0.00015,29.16968]
[1778467465323,33.58,81204.06,0.2,0.38456,0.00015,29.14217]
[1778467466471,33.58,81204.46,0.2,0.38462,0.00015,29.14366]
[1778467466499,33.58,81204.23,0.2,0.38458,0.00015,29.14283]
[1778467471536,33.57,81198.79,0.2,0.38374,0.00015,29.11876]
[1778467476343,33.57,81199.21,0.2,0.38379,0.00015,29.12008]
[1778467481606,33.56,81198.85,0.2,0.38371,0.00015,29.1182]
[1778467485883,33.56,81201.86,0.2,0.38415,0.00015,29.12907]
[1778467485889,33.56,81201.86,0.2,0.38415,0.00015,29.12907]
[1778467486183,33.56,81201.86,0.2,0.38415,0.00015,29.12907]
[1778467486185,33.56,81201.86,0.2,0.38415,0.00015,29.12907]
[1778467486405,33.56,81201.86,0.2,0.38415,0.00015,29.12907]
[1778467486641,33.56,81187.31,0.2,0.38197,0.00015,29.07455]
[1778467486908,33.56,81187.31,0.2,0.38197,0.00015,29.07455]
[1778467488711,33.56,81187.71,0.2,0.38203,0.00015,29.07601]
[1778467489068,33.56,81187.07,0.2,0.38193,0.00015,29.07354]
[1778467490355,33.56,81188.95,0.2,0.38221,0.00015,29.08058]
[1778467495704,33.55,81189.36,0.2,0.38226,0.00015,29.08179]
[1778467500739,33.55,81195.47,0.2,0.38316,0.00015,29.10443]
[1778467504603,33.55,81192.53,0.2,0.38271,0.00015,29.09324]
[1778467508068,33.55,81192.44,0.2,0.38269,0.00015,29.09268]
[1778467513831,33.54,81195.95,0.2,0.3832,0.00015,29.10548]
[1778467517671,33.54,81197.17,0.2,0.38337,0.00015,29.10992]
[1778467517818,33.54,81197.17,0.2,0.38337,0.00015,29.10992]
[1778467522894,33.53,81200.4,0.2,0.38384,0.00015,29.12151]
[1778467527593,33.53,81200.47,0.2,0.38384,0.00015,29.12164]
[1778467528164,33.53,81200.44,0.2,0.38383,0.00015,29.12132]
[1778467528174,33.53,81200.44,0.2,0.38383,0.00015,29.12132]
[1778467528205,33.53,81200.88,0.2,0.38389,0.00015,29.12288]
[1778467528936,33.53,81208.68,0.2,0.38505,0.00015,29.15179]
[1778467531447,33.53,81211.99,0.2,0.38555,0.00015,29.16403]
[1778467531701,33.53,81211.99,0.2,0.38555,0.00015,29.16403]
[1778467532551,33.53,81218.26,0.2,0.38648,0.00015,29.18361]
[1778467537999,33.53,81213.97,0.2,0.38584,0.00015,29.16796]
[1778467543038,33.53,81214.55,0.2,0.38593,0.00015,29.17018]
[1778467545582,33.53,81214.58,0.2,0.38593,0.00015,29.1703]
[1778467551307,33.53,81226.69,0.2,0.38775,0.00015,29.21437]
[1778467555243,33.53,81228.4,0.2,0.388,0.00015,29.22048]
[1778467556432,33.53,81228.44,0.2,0.388,0.00015,29.22061]
[1778467558064,33.53,81229.78,0.2,0.3882,0.00015,29.22543]
[1778467561382,33.53,81231.9,0.2,0.38852,0.00015,29.23298]
[1778467565155,33.53,81227.83,0.2,0.3879,0.00015,29.21822]
[1778467570227,33.53,81231.97,0.2,0.38852,0.00015,29.23302]
[1778467575262,33.53,81234.91,0.2,0.38895,0.00015,29.24346]
[1778467580297,33.52,81238.81,0.2,0.38953,0.00015,29.25725]
[1778467581325,33.52,81238.81,0.2,0.38953,0.00015,29.25725]
[1778467581553,33.52,81238.81,0.2,0.38953,0.00015,29.25725]
[1778467581686,33.52,81238.81,0.2,0.38953,0.00015,29.25725]
[1778467587347,33.52,81240.89,0.2,0.38983,0.00015,29.26442]
[1778467592382,33.52,81241.86,0.2,0.38995,0.00015,29.26425]
[1778467593747,33.52,81241.86,0.2,0.38995,0.00015,29.26425]
[1778467596396,33.52,81240.38,0.2,0.38973,0.00015,29.25887]
[1778467601445,33.51,81241.82,0.2,0.38993,0.00015,29.26377]
[1778467604032,33.51,81242.34,0.2,0.39001,0.00015,29.26555]
[1778467610482,33.51,81236.97,0.2,0.38919,0.00015,29.24623]
[1778467610824,33.51,81236.97,0.2,0.38919,0.00015,29.24623]
[1778467610847,33.51,81228.83,0.2,0.38797,0.00015,29.2169]
[1778467614130,33.51,81225.71,0.2,0.3875,0.00015,29.2056]
[1778467614537,33.51,81225.84,0.2,0.38752,0.00015,29.20607]
[1778467619572,33.51,81228.04,0.2,0.38785,0.00015,29.21388]
[1778467620489,33.51,81228.04,0.2,0.38785,0.00015,29.21388]
[1778467620718,33.51,81228.04,0.2,0.38785,0.00015,29.21388]
[1778467620806,33.51,81229.84,0.2,0.38811,0.00015,29.22034]
[1778467622016,33.51,81234.54,0.2,0.38882,0.00015,29.23726]
[1778467627833,33.51,81235.97,0.2,0.38903,0.00015,29.2423]
[1778467627841,33.51,81235.97,0.2,0.38903,0.00015,29.2423]
[1778467633670,33.5,81241.14,0.2,0.3898,0.00015,29.26062]
[1778467638708,33.5,81242.69,0.2,0.39002,0.00015,29.26601]
[1778467643744,33.5,81244.35,0.2,0.39027,0.00015,29.27176]
[1778467648779,33.5,81247.67,0.2,0.39076,0.00015,29.28337]
[1778467650501,33.5,81247.76,0.2,0.39077,0.00015,29.28365]
[1778467651013,33.5,81247.76,0.2,0.39077,0.00015,29.28362]
[1778467651800,33.5,81239.81,0.2,0.38956,0.00015,29.25188]
[1778467654610,33.5,81240.27,0.2,0.38962,0.00015,29.25348]
[1778467659856,33.49,81236.79,0.2,0.3891,0.00015,29.24091]
[1778467660069,33.49,81236.79,0.2,0.3891,0.00015,29.24091]
[1778467663651,33.49,81231.95,0.2,0.38837,0.00015,29.22349]
[1778467663735,33.49,81231.95,0.2,0.38837,0.00015,29.22349]
[1778467663884,33.49,81230.21,0.2,0.38811,0.00015,29.21721]
[1778467668919,33.49,81228.25,0.2,0.38781,0.00015,29.20996]
[1778467673954,33.49,81229.91,0.2,0.38805,0.00015,29.21579]
[1778467678989,33.49,81229.74,0.2,0.38801,0.00015,29.21498]
[1778467683835,33.49,81230.14,0.2,0.38807,0.00015,29.21632]
[1778467683843,33.49,81230.14,0.2,0.38807,0.00015,29.21632]
[1778467683890,33.48,81229.41,0.2,0.38796,0.00015,29.2136]
[1778467684610,33.48,81229.41,0.2,0.38796,0.00015,29.2136]
[1778467688055,33.48,81239.76,0.2,0.38951,0.00015,29.25081]
[1778467691068,33.48,81240.25,0.2,0.38958,0.00015,29.25253]
[1778467696111,33.48,81235.95,0.2,0.38893,0.00015,29.23706]
[1778467701146,33.48,81234.4,0.2,0.3887,0.00015,29.23145]
[1778467706181,33.48,81231.72,0.2,0.38829,0.00015,29.22175]
[1778467707380,33.48,81231.72,0.2,0.38829,0.00015,29.22175]
[1778467713431,33.48,81225.9,0.2,0.38741,0.00015,29.19728]
[1778467713505,33.48,81225.9,0.2,0.38741,0.00015,29.19728]
[1778467713576,33.48,81224.84,0.2,0.38725,0.00015,29.19344]
[1778467714250,33.48,81224.84,0.2,0.38725,0.00015,29.19344]
[1778467714277,33.48,81224.84,0.2,0.38725,0.00015,29.19344]
[1778467714423,33.48,81224.84,0.2,0.38725,0.00015,29.19344]
[1778467714584,33.48,81224.84,0.2,0.38725,0.00015,29.19344]
[1778467714611,33.48,81224.84,0.2,0.38725,0.00015,29.19344]
[1778467714673,33.48,81208.05,0.2,0.38473,0.00015,29.13172]
[1778467715471,33.48,81208.05,0.2,0.38473,0.00015,29.13172]
[1778467715545,33.48,81208.05,0.2,0.38473,0.00015,29.13172]
[1778467715637,33.48,81198.04,0.2,0.38323,0.00015,29.09438]
[1778467721290,33.48,81193.9,0.2,0.3826,0.00015,29.07862]
[1778467726773,33.48,81193.58,0.2,0.38254,0.00015,29.07727]
[1778467727074,33.48,81194.74,0.2,0.38272,0.00015,29.08159]
[1778467732367,33.47,81203.92,0.2,0.38407,0.00015,29.11559]
[1778467737402,33.47,81206.16,0.2,0.3844,0.00015,29.12361]
[1778467738613,33.47,81206.16,0.2,0.3844,0.00015,29.12361]
[1778467743555,33.46,81211.39,0.2,0.38516,0.00015,29.14262]
[1778467743575,33.46,81211.39,0.2,0.38516,0.00015,29.14262]
[1778467743590,33.46,81211.39,0.2,0.38516,0.00015,29.14262]
[1778467744618,33.46,81208.63,0.2,0.38475,0.00015,29.13233]
[1778467749247,33.46,81199.38,0.2,0.38335,0.00015,29.09761]
[1778467752600,33.46,81198.14,0.2,0.38316,0.00015,29.09282]
[1778467752765,33.46,81198.14,0.2,0.38316,0.00015,29.09282]
[1778467752791,33.46,81198.14,0.2,0.38316,0.00015,29.09282]
[1778467752819,33.46,81198.14,0.2,0.38316,0.00015,29.09282]
[1778467754737,33.46,81189.12,0.2,0.3818,0.00015,29.05875]
[1778467754858,33.46,81189.12,0.2,0.3818,0.00015,29.05875]
[1778467757104,33.46,81187.86,0.2,0.38161,0.00015,29.0539]
[1778467758626,33.46,81186.56,0.2,0.38142,0.00015,29.04895]
[1778467759275,33.46,81186.29,0.2,0.38138,0.00015,29.0479]
[1778467764596,33.45,81187.43,0.2,0.38154,0.00015,29.05207]
[1778467767521,33.45,81187.52,0.2,0.38155,0.00015,29.05237]
[1778467767530,33.45,81187.52,0.2,0.38155,0.00015,29.05237]
[1778467767736,33.45,81187.52,0.2,0.38155,0.00015,29.05237]
[1778467768068,33.45,81187.52,0.2,0.38155,0.00015,29.05237]
[1778467768611,33.45,81191.76,0.2,0.38218,0.00015,29.06839]
[1778467768625,33.45,81202.62,0.2,0.38381,0.00015,29.10913]
[1778467771855,33.45,81203.29,0.2,0.3839,0.00015,29.11152]
[1778467772787,33.45,81210.49,0.2,0.38497,0.00015,29.13477]
[1778467772901,33.45,81210.49,0.2,0.38497,0.00015,29.13477]
[1778467772920,33.45,81210.49,0.2,0.38497,0.00015,29.13477]
[1778467772963,33.45,81211.42,0.2,0.3851,0.00015,29.13814]
[1778467775834,33.45,81217.7,0.2,0.38605,0.00015,29.16135]
[1778467776929,33.45,81217.1,0.2,0.38596,0.00015,29.15917]
[1778467777510,33.45,81220.98,0.2,0.38654,0.00015,29.17342]
[1778467782723,33.45,81219.79,0.2,0.38637,0.00015,29.16916]
[1778467786235,33.45,81215.67,0.2,0.38575,0.00015,29.15411]
[1778467786751,33.45,81212.12,0.2,0.38522,0.00015,29.14105]
[1778467788765,33.45,81203.83,0.2,0.38398,0.00015,29.11023]
[1778467789419,33.45,81203.83,0.2,0.38398,0.00015,29.11023]
[1778467790083,33.45,81203.83,0.2,0.38398,0.00015,29.11023]
[1778467790099,33.45,81203.83,0.2,0.38398,0.00015,29.11023]
[1778467790137,33.45,81201.49,0.2,0.38363,0.00015,29.10148]
[1778467790589,33.45,81201.49,0.2,0.38363,0.00015,29.10148]
[1778467790662,33.45,81201.49,0.2,0.38363,0.00015,29.10148]
[1778467790716,33.45,81201.49,0.2,0.38363,0.00015,29.10148]
[1778467791414,33.45,81194.14,0.2,0.38253,0.00015,29.07389]
[1778467791611,33.45,81194.14,0.2,0.38253,0.00015,29.07389]
[1778467791906,33.45,81194.14,0.2,0.38253,0.00015,29.07389]
[1778467792653,33.45,81189.99,0.2,0.3819,0.00015,29.05819]
[1778467792661,33.45,81189.99,0.2,0.3819,0.00015,29.05819]
[1778467792793,33.45,81178.38,0.2,0.38017,0.00015,29.01396]
[1778467793437,33.45,81178.38,0.2,0.38017,0.00015,29.01396]
[1778467794082,33.45,81178.38,0.2,0.38017,0.00015,29.01396]
[1778467800849,33.45,81175.22,0.2,0.37969,0.00015,29.00185]
[1778467803392,33.45,81175.11,0.2,0.37968,0.00015,29.00143]
[1778467805823,33.45,81175.09,0.2,0.37967,0.00015,29.00136]
[1778467806999,33.45,81176.0,0.2,0.37981,0.00015,29.00486]
[1778467811601,33.45,81178.09,0.2,0.38012,0.00015,29.01285]
[1778467811661,33.45,81178.09,0.2,0.38012,0.00015,29.01285]
[1778467812666,33.45,81182.09,0.2,0.38072,0.00015,29.02813]
[1778467813764,33.45,81184.95,0.2,0.38115,0.00015,29.03901]
[1778467813936,33.45,81184.95,0.2,0.38115,0.00015,29.03901]
[1778467813953,33.45,81184.95,0.2,0.38115,0.00015,29.03901]
[1778467815121,33.45,81184.19,0.2,0.38103,0.00015,29.03609]
[1778467815314,33.45,81179.66,0.2,0.38035,0.00015,29.01877]
[1778467816976,33.45,81179.18,0.2,0.38028,0.00015,29.01692]
[1778467818957,33.45,81179.17,0.2,0.38028,0.00015,29.01687]
[1778467819012,33.45,81179.17,0.2,0.38028,0.00015,29.01687]
[1778467819072,33.45,81179.17,0.2,0.38028,0.00015,29.01687]
[1778467820501,33.45,81185.86,0.2,0.38128,0.00015,29.04236]
[1778467820974,33.45,81185.86,0.2,0.38128,0.00015,29.04236]
[1778467826041,33.45,81188.06,0.2,0.38161,0.00015,29.05076]
[1778467831079,33.45,81190.59,0.2,0.38198,0.00015,29.05693]
[1778467832819,33.45,81190.61,0.2,0.38198,0.00015,29.05701]
[1778467833069,33.45,81190.61,0.2,0.38198,0.00015,29.05701]
[1778467833079,33.45,81190.61,0.2,0.38198,0.00015,29.05701]
[1778467838128,33.45,81192.24,0.2,0.38222,0.00015,29.0632]
[1778467842156,33.45,81200.04,0.2,0.38339,0.00015,29.09255]
[1778467843608,33.45,81200.7,0.2,0.38349,0.00015,29.09501]
[1778467849205,33.45,81200.9,0.2,0.38352,0.00015,29.09566]
[1778467854240,33.45,81202.01,0.2,0.38368,0.00015,29.09972]
[1778467859518,33.45,81202.33,0.2,0.38372,0.00015,29.10083]
[1778467860425,33.45,81202.71,0.2,0.38378,0.00015,29.1022]
[1778467862098,33.45,81205.7,0.2,0.38423,0.00015,29.11332]
[1778467862112,33.45,81214.12,0.2,0.38549,0.00015,29.14448]
[1778467864648,33.45,81214.99,0.2,0.38561,0.00015,29.14758]
[1778467866123,33.45,81217.67,0.2,0.38601,0.00015,29.15739]
[1778467866133,33.45,81217.67,0.2,0.38601,0.00015,29.15739]
[1778467866140,33.45,81217.67,0.2,0.38601,0.00015,29.15739]
[1778467866134,33.45,81218.26,0.2,0.3861,0.00015,29.1595]
[1778467871359,33.45,81222.2,0.2,0.38669,0.00015,29.17398]
[1778467876394,33.45,81229.28,0.2,0.38776,0.00015,29.19975]
[1778467881429,33.45,81230.17,0.2,0.38789,0.00015,29.20294]
[1778467883597,33.45,81231.85,0.2,0.38814,0.00015,29.20901]
[1778467891499,33.44,81234.25,0.2,0.38848,0.00015,29.21409]
[1778467892434,33.44,81234.25,0.2,0.38848,0.00015,29.21409]
[1778467897541,33.44,81236.75,0.2,0.38885,0.00015,29.223]
[1778467902577,33.44,81236.94,0.2,0.38888,0.00015,29.22357]
[1778467907611,33.44,81237.48,0.2,0.38895,0.00015,29.2254]
[1778467912646,33.44,81240.05,0.2,0.38933,0.00015,29.23451]
[1778467917681,33.44,81237.74,0.2,0.38898,0.00015,29.2261]
[1778467921930,33.44,81238.13,0.2,0.38903,0.00015,29.22744]
[1778467921996,33.43,81237.17,0.2,0.38889,0.00015,29.22396]
[1778467922716,33.43,81228.92,0.2,0.38765,0.00015,29.19409]
[1778467923995,33.43,81228.92,0.2,0.38765,0.00015,29.19409]
[1778467929765,33.43,81230.84,0.2,0.38792,0.00015,29.20069]
[1778467934800,33.43,81232.04,0.2,0.38809,0.00015,29.20476]
[1778467939835,33.42,81233.83,0.2,0.38834,0.00015,29.21096]
[1778467944870,33.42,81233.86,0.2,0.38833,0.00015,29.21078]
[1778467949905,33.42,81235.45,0.2,0.38856,0.00015,29.21624]
[1778467952564,33.41,81236.51,0.2,0.3887,0.00015,29.2165]
[1778467954841,33.41,81226.55,0.2,0.3872,0.00015,29.18029]
[1778467959975,33.41,81217.41,0.2,0.38582,0.00015,29.14665]
[1778467966017,33.41,81221.36,0.2,0.3864,0.00015,29.16099]
[1778467968451,33.41,81223.78,0.2,0.38676,0.00015,29.16979]
[1778467970866,33.41,81226.79,0.2,0.38721,0.00015,29.1807]
[1778467977095,33.4,81222.31,0.2,0.38653,0.00015,29.16407]
[1778467982147,33.4,81222.46,0.2,0.38654,0.00015,29.16448]
[1778467988181,33.4,81215.43,0.2,0.38548,0.00015,29.13845]
[1778467993216,33.4,81215.2,0.2,0.38544,0.00015,29.13752]
[1778467996870,33.4,81215.41,0.2,0.38547,0.00015,29.13824]
[1778467999216,33.4,81215.33,0.2,0.38545,0.00015,29.1379]
[1778468004804,33.4,81210.8,0.2,0.38477,0.00015,29.12109]
[1778468011344,33.4,81211.13,0.2,0.38481,0.00015,29.11883]
[1778468016379,33.4,81210.83,0.2,0.38476,0.00015,29.11769]
[1778468021414,33.4,81210.56,0.2,0.38472,0.00015,29.11668]
[1778468023081,33.4,81210.56,0.2,0.38472,0.00015,29.11668]
[1778468023100,33.4,81210.56,0.2,0.38472,0.00015,29.11668]
[1778468023540,33.4,81210.56,0.2,0.38472,0.00015,29.11668]
[1778468028474,33.4,81196.96,0.2,0.38268,0.00015,29.06588]
[1778468033340,33.4,81196.25,0.2,0.38258,0.00015,29.06329]
[1778468033351,33.4,81196.25,0.2,0.38258,0.00015,29.06329]
[1778468033372,33.4,81196.61,0.2,0.38263,0.00015,29.06471]
[1778468033389,33.4,81196.61,0.2,0.38263,0.00015,29.06471]
[1778468038533,33.4,81193.94,0.2,0.38223,0.00015,29.05449]
[1778468043568,33.39,81193.26,0.2,0.38212,0.00015,29.05174]
[1778468044638,33.39,81193.26,0.2,0.38212,0.00015,29.05174]
[1778468044866,33.39,81193.26,0.2,0.38212,0.00015,29.05174]
[1778468045068,33.39,81193.26,0.2,0.38212,0.00015,29.05174]
[1778468045875,33.39,81193.26,0.2,0.38212,0.00015,29.05168]
[1778468049342,33.39,81201.76,0.2,0.38339,0.00015,29.08361]
[1778468050051,33.39,81203.12,0.2,0.38359,0.00015,29.08861]
[1778468052297,33.39,81203.99,0.2,0.38372,0.00015,29.09182]
[1778468053028,33.39,81201.07,0.2,0.38328,0.00015,29.08088]
[1778468053798,33.39,81200.56,0.2,0.3832,0.00015,29.07898]
[1778468056182,33.39,81200.6,0.2,0.38321,0.00015,29.0791]
[1778468057962,33.39,81200.92,0.2,0.38326,0.00015,29.08033]
[1778468062831,33.39,81201.41,0.2,0.38333,0.00015,29.08224]
[1778468063461,33.39,81201.45,0.2,0.38334,0.00015,29.0824]
[1778468064212,33.39,81201.45,0.2,0.38334,0.00015,29.0824]
[1778468069407,33.39,81203.98,0.2,0.38372,0.00015,29.09195]
[1778468070876,33.39,81204.9,0.2,0.38386,0.00015,29.0954]
[1778468074086,33.39,81204.82,0.2,0.38384,0.00015,29.09167]
[1778468075589,33.39,81204.84,0.2,0.38384,0.00015,29.09175]
[1778468078760,33.39,81205.09,0.2,0.38388,0.00015,29.0927]
[1778468079348,33.39,81205.09,0.2,0.38388,0.00015,29.0927]
[1778468085865,33.39,81203.91,0.2,0.3837,0.00015,29.08834]
[1778468086872,33.39,81203.91,0.2,0.3837,0.00015,29.08834]
[1778468088886,33.39,81213.14,0.2,0.38509,0.00015,29.12269]
[1778468094186,33.39,81213.4,0.2,0.38513,0.00015,29.12361]
[1778468094585,33.39,81214.89,0.2,0.38535,0.00015,29.12909]
[1778468095102,33.39,81214.89,0.2,0.38535,0.00015,29.12909]
[1778468095109,33.39,81214.89,0.2,0.38535,0.00015,29.12909]
[1778468095110,33.39,81218.62,0.2,0.38591,0.00015,29.14283]
[1778468096303,33.39,81218.62,0.2,0.38591,0.00015,29.14283]
[1778468097355,33.39,81220.08,0.2,0.38613,0.00015,29.14823]
[1778468107012,33.4,81218.61,0.2,0.38592,0.00015,29.14307]
[1778468112050,33.4,81218.22,0.2,0.38587,0.00015,29.14175]
[1778468117085,33.4,81218.37,0.2,0.38589,0.00015,29.14242]
[1778468122120,33.4,81218.29,0.2,0.38589,0.00015,29.14222]
[1778468122618,33.4,81218.29,0.2,0.38589,0.00015,29.14222]
[1778468122624,33.4,81218.29,0.2,0.38589,0.00015,29.14222]
[1778468123127,33.4,81218.16,0.2,0.38587,0.00015,29.14176]
[1778468126103,33.4,81216.1,0.2,0.38555,0.00015,29.13408]
[1778468131184,33.39,81210.13,0.2,0.38462,0.00015,29.10796]
[1778468137228,33.39,81214.43,0.2,0.38524,0.00015,29.12345]
[1778468139886,33.39,81208.79,0.2,0.38439,0.00015,29.10237]
[1778468145284,33.38,81201.6,0.2,0.38329,0.00015,29.07517]
[1778468150319,33.38,81201.48,0.2,0.38327,0.00015,29.07447]
[1778468151964,33.38,81201.59,0.2,0.38328,0.00015,29.07483]
[1778468154244,33.38,81199.83,0.2,0.38301,0.00015,29.06813]
[1778468155648,33.38,81199.39,0.2,0.38294,0.00015,29.06643]
[1778468156413,33.38,81199.39,0.2,0.38294,0.00015,29.06643]
[1778468157121,33.38,81198.95,0.2,0.38287,0.00015,29.06468]
[1778468162405,33.37,81199.8,0.2,0.38299,0.00015,29.06762]
[1778468162572,33.37,81199.8,0.2,0.38299,0.00015,29.06762]
[1778468163876,33.37,81199.8,0.2,0.38299,0.00015,29.06762]
[1778468164641,33.37,81199.8,0.2,0.38299,0.00015,29.06753]
[1778468170461,33.37,81199.51,0.2,0.38293,0.00015,29.06618]
[1778468172989,33.37,81199.31,0.2,0.3829,0.00015,29.06534]
[1778468174928,33.37,81198.34,0.2,0.38275,0.00015,29.0616]
[1778468180531,33.36,81196.96,0.2,0.38253,0.00015,29.05616]
[1778468185566,33.36,81196.43,0.2,0.38244,0.00015,29.05399]
[1778468186787,33.36,81196.43,0.2,0.38244,0.00015,29.05399]
[1778468192618,33.36,81196.85,0.2,0.38248,0.00015,29.05188]
[1778468196198,33.36,81196.52,0.2,0.38243,0.00015,29.05057]
[1778468200019,33.36,81195.28,0.2,0.38224,0.00015,29.04575]
[1778468200560,33.36,81195.25,0.2,0.38223,0.00015,29.04557]
[1778468201088,33.36,81195.25,0.2,0.38223,0.00015,29.04557]
[1778468207009,33.35,81191.89,0.2,0.38172,0.00015,29.03271]
[1778468207026,33.35,81191.89,0.2,0.38172,0.00015,29.03271]
[1778468207766,33.35,81191.47,0.2,0.38165,0.00015,29.03106]
[1778468208737,33.35,81188.75,0.2,0.38125,0.00015,29.02069]
[1778468210291,33.35,81190.46,0.2,0.3815,0.00015,29.02718]
[1778468210300,33.35,81190.46,0.2,0.3815,0.00015,29.02718]
[1778468210447,33.35,81190.46,0.2,0.3815,0.00015,29.02718]
[1778468210666,33.35,81190.85,0.2,0.38156,0.00015,29.02864]
[1778468215780,33.35,81193.07,0.2,0.38189,0.00015,29.03693]
[1778468218461,33.35,81192.45,0.2,0.38179,0.00015,29.03454]
[1778468221012,33.35,81192.05,0.2,0.38173,0.00015,29.03294]
[1778468221027,33.35,81192.05,0.2,0.38173,0.00015,29.03294]
[1778468223385,33.35,81189.13,0.2,0.38129,0.00015,29.02178]
[1778468223486,33.35,81189.28,0.2,0.38131,0.00015,29.02233]
[1778468225400,33.35,81189.93,0.2,0.3814,0.00015,29.02466]
[1778468232899,33.33,81185.98,0.2,0.38075,0.00015,29.00832]
[1778468237934,33.33,81182.88,0.2,0.38026,0.00015,28.99582]
[1778468241434,33.32,81182.68,0.2,0.38022,0.00015,28.99482]
[1778468241477,33.32,81182.68,0.2,0.38022,0.00015,28.99482]
[1778468241533,33.32,81182.85,0.2,0.38024,0.00015,28.99535]
[1778468243534,33.32,81186.04,0.2,0.38072,0.00015,29.00754]
[1778468248728,33.32,81188.48,0.2,0.38108,0.00015,29.0168]
[1778468250728,33.32,81190.71,0.2,0.38141,0.00015,29.02523]
[1778468253059,33.32,81190.71,0.2,0.38141,0.00015,29.02523]
[1778468253068,33.32,81190.71,0.2,0.38141,0.00015,29.02523]
[1778468253363,33.32,81190.71,0.2,0.38141,0.00015,29.02523]
[1778468253927,33.32,81190.71,0.2,0.38139,0.00015,29.02159]
[1778468254489,33.32,81190.71,0.2,0.38139,0.00015,29.02159]
[1778468260196,33.32,81197.11,0.2,0.38235,0.00015,29.04576]
[1778468260201,33.32,81197.11,0.2,0.38235,0.00015,29.04576]
[1778468263895,33.31,81200.01,0.2,0.38278,0.00015,29.05655]
[1778468264185,33.31,81200.01,0.2,0.38278,0.00015,29.05655]
[1778468270159,33.31,81195.55,0.2,0.3821,0.00015,29.03947]
[1778468272460,33.31,81195.3,0.2,0.38206,0.00015,29.03849]
[1778468273269,33.31,81195.3,0.2,0.38206,0.00015,29.03847]
[1778468273287,33.31,81195.3,0.2,0.38206,0.00015,29.03847]
[1778468279009,33.31,81196.2,0.2,0.38218,0.00015,29.04168]
[1778468279079,33.31,81196.2,0.2,0.38218,0.00015,29.04168]
[1778468284257,33.31,81195.44,0.2,0.38206,0.00015,29.03864]
[1778468284649,33.31,81195.44,0.2,0.38206,0.00015,29.03864]
[1778468289084,33.3,81195.71,0.2,0.38208,0.00015,29.03921]
[1778468294327,33.29,81196.18,0.2,0.38212,0.00015,29.04032]
[1778468299362,33.29,81196.54,0.2,0.38215,0.00015,29.04113]
[1778468305404,33.28,81196.28,0.2,0.38208,0.00015,29.03948]
[1778468308823,33.28,81196.88,0.2,0.38216,0.00015,29.04143]
[1778468309178,33.28,81196.88,0.2,0.38216,0.00015,29.04143]
[1778468314467,33.27,81198.22,0.2,0.38234,0.00015,29.0428]
[1778468315857,33.27,81198.26,0.2,0.38234,0.00015,29.04293]
[1778468316689,33.27,81197.16,0.2,0.38218,0.00015,29.03873]
[1778468317848,33.27,81197.45,0.2,0.38222,0.00015,29.0398]
[1778468321574,33.27,81197.84,0.2,0.38227,0.00015,29.0412]
[1778468325628,33.27,81193.39,0.2,0.3816,0.00015,29.02419]
[1778468326852,33.27,81193.84,0.2,0.38166,0.00015,29.02587]
[1778468332593,33.27,81193.21,0.2,0.38157,0.00015,29.02335]
[1778468332818,33.27,81193.21,0.2,0.38157,0.00015,29.02335]
[1778468332886,33.27,81193.21,0.2,0.38157,0.00015,29.02335]
[1778468334975,33.27,81186.62,0.2,0.38057,0.00015,28.99813]
[1778468335597,33.27,81186.62,0.2,0.38057,0.00015,28.99813]
[1778468335603,33.27,81186.62,0.2,0.38057,0.00015,28.99813]
[1778468335616,33.27,81186.42,0.2,0.38054,0.00015,28.99736]
[1778468335855,33.27,81186.42,0.2,0.38054,0.00015,28.99736]
[1778468338865,33.26,81180.26,0.2,0.3796,0.00015,28.97327]
[1778468339642,33.26,81180.6,0.2,0.37965,0.00015,28.97447]
[1778468344677,33.26,81176.32,0.2,0.37898,0.00015,28.95745]
[1778468349712,33.25,81172.94,0.2,0.37846,0.00015,28.94391]
[1778468354753,33.25,81175.81,0.2,0.37888,0.00015,28.95472]
[1778468359788,33.25,81175.41,0.2,0.3788,0.00015,28.95278]
[1778468360956,33.25,81175.41,0.2,0.3788,0.00015,28.95278]
[1778468363945,33.24,81175.67,0.2,0.37883,0.00015,28.95357]
[1778468369858,33.24,81174.21,0.2,0.37861,0.00015,28.9479]
[1778468370714,33.24,81174.21,0.2,0.37861,0.00015,28.9479]
[1778468371290,33.24,81174.21,0.2,0.37861,0.00015,28.9479]
[1778468373500,33.24,81167.37,0.2,0.37757,0.00015,28.91779]
[1778468373503,33.25,81163.02,0.2,0.37692,0.00015,28.90079]
[1778468375280,33.25,81162.72,0.2,0.37688,0.00015,28.89961]
[1778468376177,33.24,81162.68,0.2,0.37687,0.00015,28.89932]
[1778468381943,33.24,81155.94,0.2,0.37584,0.00015,28.87232]
[1778468386978,33.24,81155.95,0.2,0.37583,0.00015,28.87215]
[1778468388658,33.24,81155.95,0.2,0.37583,0.00015,28.87215]
[1778468397049,33.23,81161.46,0.2,0.37664,0.00015,28.89352]
[1778468402084,33.23,81159.37,0.2,0.37632,0.00015,28.88499]
[1778468404100,33.23,81167.86,0.2,0.37759,0.00015,28.91834]
[1778468405175,33.23,81167.86,0.2,0.37759,0.00015,28.91834]
[1778468405273,33.23,81169.16,0.2,0.37778,0.00015,28.92337]
[1778468407121,33.23,81176.93,0.2,0.37895,0.00015,28.95363]
[1778468408380,33.23,81176.93,0.2,0.37895,0.00015,28.95363]
[1778468408414,33.23,81176.53,0.2,0.37888,0.00015,28.95204]
[1778468409135,33.23,81167.81,0.2,0.37757,0.00015,28.9179]
[1778468414626,33.22,81164.46,0.2,0.37706,0.00015,28.9045]
[1778468414699,33.22,81165.57,0.2,0.37722,0.00015,28.90881]
[1778468421222,33.22,81167.76,0.2,0.37755,0.00015,28.91731]
[1778468423658,33.22,81167.72,0.2,0.37754,0.00015,28.91714]
[1778468423759,33.22,81167.72,0.2,0.37754,0.00015,28.91712]
[1778468427266,33.22,81159.27,0.2,0.37626,0.00015,28.88356]
[1778468428296,33.22,81159.27,0.2,0.37626,0.00015,28.88356]
[1778468434315,33.22,81155.29,0.2,0.37563,0.00015,28.86402]
[1778468439350,33.21,81155.26,0.2,0.37562,0.00015,28.86372]
[1778468444385,33.21,81154.86,0.2,0.37555,0.00015,28.86195]
[1778468446877,33.21,81154.64,0.2,0.37552,0.00015,28.86101]
[1778468452441,33.21,81154.18,0.2,0.37544,0.00015,28.85899]
[1778468457476,33.21,81145.45,0.2,0.37413,0.00015,28.82398]
[1778468458248,33.21,81145.45,0.2,0.37413,0.00015,28.82398]
[1778468458405,33.21,81145.45,0.2,0.37413,0.00015,28.82398]
[1778468458935,33.21,81144.25,0.2,0.37395,0.00015,28.81914]
[1778468464525,33.21,81139.96,0.2,0.3733,0.00015,28.80183]
[1778468465572,33.21,81139.96,0.2,0.3733,0.00015,28.80183]
[1778468471575,33.21,81141.22,0.2,0.37349,0.00015,28.80692]
[1778468473216,33.21,81140.23,0.2,0.37334,0.00015,28.80292]
[1778468473306,33.21,81140.23,0.2,0.37334,0.00015,28.80292]
[1778468473353,33.21,81140.23,0.2,0.37334,0.00015,28.80292]
[1778468473724,33.21,81140.23,0.2,0.37334,0.00015,28.80292]
[1778468473773,33.21,81140.23,0.2,0.37334,0.00015,28.80292]
[1778468473810,33.21,81132.41,0.2,0.37217,0.00015,28.77122]
[1778468474720,33.21,81132.41,0.2,0.37217,0.00015,28.77122]
[1778468474784,33.21,81132.41,0.2,0.37217,0.00015,28.77122]
[1778468476501,33.21,81122.72,0.2,0.37072,0.00015,28.73167]
[1778468481803,33.21,81120.44,0.2,0.37039,0.00015,28.72254]
[1778468481846,33.21,81120.44,0.2,0.37039,0.00015,28.72254]
[1778468481877,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482164,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482249,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482267,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482350,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482507,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482817,33.21,81119.97,0.2,0.37033,0.00015,28.72066]
[1778468482654,33.21,81101.72,0.2,0.3676,0.00015,28.64491]
[1778468485009,33.22,81100.21,0.2,0.36739,0.00015,28.6388]
[1778468485018,33.22,81100.21,0.2,0.36739,0.00015,28.6388]
[1778468485033,33.22,81100.21,0.2,0.36739,0.00015,28.6388]
[1778468485048,33.22,81100.21,0.2,0.36739,0.00015,28.6388]
[1778468485051,33.22,81100.21,0.2,0.36739,0.00015,28.6388]
[1778468485141,33.22,81100.21,0.2,0.36739,0.00015,28.6388]
[1778468485781,33.22,81093.98,0.2,0.36646,0.00015,28.61271]
[1778468487851,33.22,81091.07,0.2,0.36603,0.00015,28.6004]
[1778468488490,33.22,81096.53,0.2,0.36684,0.00015,28.62343]
[1778468489231,33.22,81097.2,0.2,0.36694,0.00015,28.62622]
[1778468491056,33.22,81096.72,0.2,0.36686,0.00015,28.62415]
[1778468491104,33.22,81096.72,0.2,0.36686,0.00015,28.62415]
[1778468491911,33.21,81092.26,0.2,0.36618,0.00015,28.60182]
[1778468492596,33.21,81092.26,0.2,0.36618,0.00015,28.60182]
[1778468493281,33.21,81092.45,0.2,0.36621,0.00015,28.60261]
[1778468498473,33.21,81093.91,0.2,0.36643,0.00015,28.60871]
[1778468499044,33.21,81096.94,0.2,0.36688,0.00015,28.62146]
[1778468499087,33.21,81096.94,0.2,0.36688,0.00015,28.62146]
[1778468499112,33.21,81096.94,0.2,0.36688,0.00015,28.62146]
[1778468499129,33.21,81096.94,0.2,0.36688,0.00015,28.62146]
[1778468499137,33.21,81096.94,0.2,0.36688,0.00015,28.62146]
[1778468499220,33.21,81096.94,0.2,0.36688,0.00015,28.62146]
[1778468499773,33.21,81111.81,0.2,0.3691,0.00015,28.68358]
[1778468501216,33.21,81112.61,0.2,0.36922,0.00015,28.68699]
[1778468506822,33.22,81109.47,0.2,0.36877,0.00015,28.67447]
[1778468507995,33.22,81112.42,0.2,0.36921,0.00015,28.68681]
[1778468513871,33.22,81113.49,0.2,0.36939,0.00015,28.6917]
[1778468514828,33.22,81113.49,0.2,0.36939,0.00015,28.6917]
[1778468515544,33.23,81114.46,0.2,0.36954,0.00015,28.69579]
[1778468515686,33.23,81114.46,0.2,0.36954,0.00015,28.69579]
[1778468515750,33.23,81114.46,0.2,0.36954,0.00015,28.69579]
[1778468519721,33.23,81121.84,0.2,0.37065,0.00015,28.72639]
[1778468520821,33.23,81121.59,0.2,0.37062,0.00015,28.72545]
[1778468522077,33.23,81122.87,0.2,0.37081,0.00015,28.73075]
[1778468523193,33.23,81120.36,0.2,0.37044,0.00015,28.72052]
[1778468523293,33.23,81111.79,0.2,0.36916,0.00015,28.68518]
[1778468526534,33.23,81110.88,0.2,0.36903,0.00015,28.68148]
[1778468526536,33.23,81110.88,0.2,0.36903,0.00015,28.68148]
[1778468526571,33.23,81111.23,0.2,0.36908,0.00015,28.68308]
[1778468530656,33.23,81106.25,0.2,0.36834,0.00015,28.66234]
[1778468533358,33.23,81103.86,0.2,0.36798,0.00015,28.65236]
[1778468533370,33.23,81103.86,0.2,0.36798,0.00015,28.65236]
[1778468533385,33.23,81103.86,0.2,0.36798,0.00015,28.65236]
[1778468533429,33.23,81103.86,0.2,0.36798,0.00015,28.65236]
[1778468533431,33.23,81103.86,0.2,0.36798,0.00015,28.65236]
[1778468533479,33.23,81103.86,0.2,0.36798,0.00015,28.65236]
[1778468533946,33.23,81104.41,0.2,0.36806,0.00015,28.65465]
[1778468534440,33.23,81104.41,0.2,0.36806,0.00015,28.65465]
[1778468535989,33.23,81100.37,0.2,0.36744,0.00015,28.63726]
[1778468537298,33.23,81101.59,0.2,0.36763,0.00015,28.64238]
[1778468538923,33.23,81094.08,0.2,0.3665,0.00015,28.61075]
[1778468540614,33.23,81090.97,0.2,0.36604,0.00015,28.5976]
[1778468544112,33.23,81099.12,0.2,0.36726,0.00015,28.63198]
[1778468544446,33.23,81099.12,0.2,0.36726,0.00015,28.63198]
[1778468544454,33.23,81099.12,0.2,0.36726,0.00015,28.63198]
[1778468544482,33.23,81101.55,0.2,0.36762,0.00015,28.64221]
[1778468545486,33.23,81101.55,0.2,0.36762,0.00015,28.64221]
[1778468547487,33.23,81104.78,0.2,0.36811,0.00015,28.65583]
[1778468550356,33.23,81104.21,0.2,0.36804,0.00015,28.65385]
[1778468556171,33.24,81105.25,0.2,0.3682,0.00015,28.65539]
[1778468561206,33.24,81102.34,0.2,0.36779,0.00015,28.64375]
[1778468563095,33.24,81102.47,0.2,0.36781,0.00015,28.6444]
[1778468565378,33.25,81102.33,0.2,0.3678,0.00015,28.64402]
[1778468565477,33.25,81102.98,0.2,0.3679,0.00015,28.64684]
[1778468571276,33.24,81103.49,0.2,0.36797,0.00015,28.64869]
[1778468577339,33.24,81104.89,0.2,0.36816,0.00015,28.65424]
[1778468578128,33.24,81104.89,0.2,0.36816,0.00015,28.65424]
[1778468578144,33.24,81104.89,0.2,0.36816,0.00015,28.65424]
[1778468578680,33.24,81104.89,0.2,0.36816,0.00015,28.65424]
[1778468578687,33.24,81106.92,0.2,0.36846,0.00015,28.66265]
[1778468579320,33.24,81106.92,0.2,0.36846,0.00015,28.66265]
[1778468579359,33.24,81106.92,0.2,0.36846,0.00015,28.66265]
[1778468579621,33.24,81106.92,0.2,0.36846,0.00015,28.66265]
[1778468580587,33.24,81111.88,0.2,0.36921,0.00015,28.68335]
[1778468580638,33.24,81111.88,0.2,0.36921,0.00015,28.68335]
[1778468580678,33.24,81123.31,0.2,0.37092,0.00015,28.73053]
[1778468583189,33.24,81122.25,0.2,0.37076,0.00015,28.72628]
[1778468584953,33.24,81124.44,0.2,0.37109,0.00015,28.7353]
[1778468585075,33.24,81128.19,0.2,0.37166,0.00015,28.75066]
[1778468585238,33.24,81128.19,0.2,0.37166,0.00015,28.75066]
[1778468590614,33.25,81136.72,0.2,0.37294,0.00015,28.7854]
[1778468596473,33.25,81135.33,0.2,0.37273,0.00015,28.77979]
[1778468599313,33.25,81134.12,0.2,0.37255,0.00015,28.7749]
[1778468599564,33.25,81134.12,0.2,0.37255,0.00015,28.7749]
[1778468599620,33.25,81134.12,0.2,0.37255,0.00015,28.7749]
[1778468600520,33.25,81119.06,0.2,0.3703,0.00015,28.71341]
[1778468605555,33.25,81120.35,0.2,0.3705,0.00015,28.71897]
[1778468609822,33.25,81124.06,0.2,0.37106,0.00015,28.73431]
[1778468609865,33.25,81124.06,0.2,0.37106,0.00015,28.73431]
[1778468610387,33.25,81125.63,0.2,0.3713,0.00015,28.74076]
[1778468614802,33.25,81127.35,0.2,0.37154,0.00015,28.7444]
[1778468618521,33.25,81130.6,0.2,0.37203,0.00015,28.75771]
[1778468623681,33.25,81124.6,0.2,0.37114,0.00015,28.73332]
[1778468628717,33.25,81127.18,0.2,0.37153,0.00015,28.74397]
[1778468630350,33.25,81127.42,0.2,0.37156,0.00015,28.74497]
[1778468634323,33.25,81128.33,0.2,0.3717,0.00015,28.74873]
[1778468634365,33.25,81128.33,0.2,0.3717,0.00015,28.74873]
[1778468634365,33.25,81128.33,0.2,0.3717,0.00015,28.74873]
[1778468636058,33.25,81119.13,0.2,0.37033,0.00015,28.71111]
[1778468636118,33.25,81119.13,0.2,0.37033,0.00015,28.71111]
[1778468637265,33.25,81120.0,0.2,0.37046,0.00015,28.71472]
[1778468640656,33.26,81120.56,0.2,0.37055,0.00015,28.71713]
[1778468642238,33.26,81125.2,0.2,0.37124,0.00015,28.7362]
[1778468647853,33.26,81134.57,0.2,0.37265,0.00015,28.77437]
[1778468649089,33.26,81136.35,0.2,0.37291,0.00015,28.78157]
[1778468649273,33.26,81136.35,0.2,0.37291,0.00015,28.78157]
[1778468654901,33.26,81138.49,0.2,0.37323,0.00015,28.79013]
[1778468655968,33.26,81138.49,0.2,0.37323,0.00015,28.79013]
[1778468658470,33.25,81149.16,0.2,0.37482,0.00015,28.83288]
[1778468658929,33.25,81141.23,0.2,0.37363,0.00015,28.80104]
[1778468659658,33.25,81141.23,0.2,0.37363,0.00015,28.80104]
[1778468661464,33.25,81133.22,0.2,0.37243,0.00015,28.76865]
[1778468664319,33.25,81126.54,0.2,0.37144,0.00015,28.74149]
[1778468668299,33.26,81126.41,0.2,0.37142,0.00015,28.74103]
[1778468668302,33.26,81126.41,0.2,0.37142,0.00015,28.74103]
[1778468668999,33.26,81118.09,0.2,0.37018,0.00015,28.70694]
[1778468672304,33.25,81111.53,0.2,0.36918,0.00015,28.6763]
[1778468678063,33.25,81112.54,0.2,0.36933,0.00015,28.68043]
[1778468683098,33.25,81112.1,0.2,0.36926,0.00015,28.67858]
[1778468687162,33.25,81111.05,0.2,0.36911,0.00015,28.67422]
[1778468688809,33.25,81099.93,0.2,0.36745,0.00015,28.62788]
[1778468694176,33.26,81102.47,0.2,0.36783,0.00015,28.63867]
[1778468699211,33.26,81103.38,0.2,0.36797,0.00015,28.6426]
[1778468704246,33.26,81102.88,0.2,0.3679,0.00015,28.64063]
[1778468709281,33.26,81104.87,0.2,0.3682,0.00015,28.64906]
[1778468712546,33.26,81104.67,0.2,0.36818,0.00015,28.64827]
[1778468718345,33.26,81109.9,0.2,0.36896,0.00015,28.67008]
[1778468723380,33.26,81112.14,0.2,0.36929,0.00015,28.67938]
[1778468728415,33.26,81114.97,0.2,0.36972,0.00015,28.69107]
[1778468730847,33.26,81115.39,0.2,0.36978,0.00015,28.69279]
[1778468730932,33.26,81115.39,0.2,0.36978,0.00015,28.69279]
[1778468731029,33.26,81115.51,0.2,0.36978,0.00015,28.68979]
[1778468731358,33.26,81115.51,0.2,0.36978,0.00015,28.68979]
[1778468734621,33.26,81112.21,0.2,0.3693,0.00015,28.67634]
[1778468734679,33.26,81111.79,0.2,0.36924,0.00015,28.67468]
[1778468740032,33.26,81110.9,0.2,0.36909,0.00015,28.67073]
[1778468740057,33.26,81110.9,0.2,0.36909,0.00015,28.67073]
[1778468740060,33.26,81110.9,0.2,0.36909,0.00015,28.67073]
[1778468740073,33.26,81110.9,0.2,0.36909,0.00015,28.67073]
[1778468740086,33.26,81110.9,0.2,0.36909,0.00015,28.67073]
[1778468740111,33.26,81110.9,0.2,0.36909,0.00015,28.67073]
[1778468740223,33.26,81109.92,0.2,0.36894,0.00015,28.6666]
[1778468740284,33.26,81109.92,0.2,0.36894,0.00015,28.6666]
[1778468740499,33.26,81098.91,0.2,0.3673,0.00015,28.62061]
[1778468741422,33.26,81098.91,0.2,0.3673,0.00015,28.62061]
[1778468742106,33.26,81089.09,0.2,0.36583,0.00015,28.57922]
[1778468744102,33.26,81088.51,0.2,0.36575,0.00015,28.57675]
[1778468744151,33.26,81088.51,0.2,0.36575,0.00015,28.57675]
[1778468744166,33.26,81088.51,0.2,0.36575,0.00015,28.57675]
[1778468744351,33.26,81089.16,0.2,0.36584,0.00015,28.57949]
[1778468744941,33.26,81089.16,0.2,0.36584,0.00015,28.57949]
[1778468745136,33.26,81075.23,0.2,0.36377,0.00015,28.52016]
[1778468750261,33.26,81068.18,0.2,0.36273,0.00015,28.49006]
[1778468753817,33.26,81065.05,0.2,0.36227,0.00015,28.47668]
[1778468753867,33.26,81065.05,0.2,0.36227,0.00015,28.47668]
[1778468754638,33.26,81066.56,0.2,0.3625,0.00015,28.48326]
[1778468754653,33.26,81066.56,0.2,0.3625,0.00015,28.48326]
[1778468754680,33.26,81066.56,0.2,0.3625,0.00015,28.48326]
[1778468755587,33.26,81071.06,0.2,0.36317,0.00015,28.5027]
[1778468756618,33.26,81066.22,0.2,0.36245,0.00015,28.48188]
[1778468758490,33.26,81068.42,0.2,0.36278,0.00015,28.49146]
[1778468759019,33.26,81068.42,0.2,0.36278,0.00015,28.49146]
[1778468759027,33.26,81068.42,0.2,0.36278,0.00015,28.49146]
[1778468760643,33.26,81081.77,0.2,0.36477,0.00015,28.54876]
[1778468763947,33.26,81081.38,0.2,0.36471,0.00015,28.54713]
[1778468769725,33.26,81089.73,0.2,0.36596,0.00015,28.5826]
[1778468774743,33.26,81092.52,0.2,0.36637,0.00015,28.59432]
[1778468774762,33.26,81105.88,0.2,0.36836,0.00015,28.65028]
[1778468775619,33.26,81105.88,0.2,0.36836,0.00015,28.65028]
[1778468776366,33.26,81108.62,0.2,0.36877,0.00015,28.66161]
[1778468779187,33.26,81110.63,0.2,0.36906,0.00015,28.66982]
[1778468779206,33.26,81110.63,0.2,0.36906,0.00015,28.66982]
[1778468779208,33.26,81110.76,0.2,0.36908,0.00015,28.67029]
[1778468779254,33.26,81110.76,0.2,0.36908,0.00015,28.67029]
[1778468779296,33.26,81110.76,0.2,0.36908,0.00015,28.67029]
[1778468779797,33.26,81120.89,0.2,0.37059,0.00015,28.71215]
[1778468780606,33.26,81120.89,0.2,0.37059,0.00015,28.71215]
[1778468780611,33.26,81120.89,0.2,0.37059,0.00015,28.71215]
[1778468780859,33.26,81120.89,0.2,0.37059,0.00015,28.71215]
[1778468781493,33.26,81126.27,0.2,0.3714,0.00015,28.73422]
[1778468782873,33.26,81128.72,0.2,0.37177,0.00015,28.74424]
[1778468784650,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468784685,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468784692,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468784721,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468784935,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468785061,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468785162,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468785180,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468785257,33.26,81132.16,0.2,0.37228,0.00015,28.75827]
[1778468785315,33.26,81132.52,0.2,0.37234,0.00015,28.75974]
[1778468785399,33.26,81132.52,0.2,0.37234,0.00015,28.75974]
[1778468785753,33.26,81132.52,0.2,0.37234,0.00015,28.75974]
[1778468785906,33.26,81132.52,0.2,0.37234,0.00015,28.75974]
[1778468785956,33.26,81132.52,0.2,0.37234,0.00015,28.75974]
[1778468786077,33.26,81068.3,0.2,0.36276,0.00015,28.49096]
[1778468786246,33.26,81068.3,0.2,0.36276,0.00015,28.49096]
[1778468786702,33.26,81068.3,0.2,0.36276,0.00015,28.49096]
[1778468787156,33.26,81068.3,0.2,0.36276,0.00015,28.49096]
[1778468787161,33.26,81068.3,0.2,0.36276,0.00015,28.49096]
[1778468787215,33.26,81069.87,0.2,0.36299,0.00015,28.49761]
[1778468787567,33.26,81069.87,0.2,0.36299,0.00015,28.49761]
[1778468788029,33.26,81069.87,0.2,0.36299,0.00015,28.49761]
[1778468788471,33.26,81069.86,0.2,0.36299,0.00015,28.49751]
[1778468788977,33.26,81069.86,0.2,0.36299,0.00015,28.49751]
[1778468789021,33.26,81069.86,0.2,0.36299,0.00015,28.49751]
[1778468789115,33.26,81069.86,0.2,0.36299,0.00015,28.49751]
[1778468789165,33.26,81069.86,0.2,0.36299,0.00015,28.49751]
[1778468789211,33.26,81066.47,0.2,0.36248,0.00015,28.48284]
[1778468789844,33.26,81066.47,0.2,0.36248,0.00015,28.48284]
[1778468789870,33.26,81066.14,0.2,0.36243,0.00015,28.4813]
[1778468791182,33.26,81066.14,0.2,0.36243,0.00015,28.4813]
[1778468792110,33.26,81065.3,0.2,0.36231,0.00015,28.47772]
[1778468793611,33.26,81063.72,0.2,0.36206,0.00015,28.46733]
[1778468793898,33.26,81063.38,0.2,0.36201,0.00015,28.46592]
[1778468795101,33.26,81063.38,0.2,0.36201,0.00015,28.46592]
[1778468795490,33.26,81063.3,0.2,0.36199,0.00015,28.46547]
[1778468795962,33.26,81063.3,0.2,0.36199,0.00015,28.46547]
[1778468796161,33.26,81063.01,0.2,0.36194,0.00015,28.46411]
[1778468796943,33.26,81063.01,0.2,0.36194,0.00015,28.46411]
[1778468797248,33.26,81063.46,0.2,0.36201,0.00015,28.46605]
[1778468802961,33.26,81061.94,0.2,0.36179,0.00015,28.45947]
[1778468805573,33.26,81063.1,0.2,0.36196,0.00015,28.46449]
[1778468808373,33.26,81067.36,0.2,0.36259,0.00015,28.48302]
[1778468814038,33.26,81061.21,0.2,0.36168,0.00015,28.45646]
[1778468817071,33.26,81058.84,0.2,0.36133,0.00015,28.44617]
[1778468817854,33.26,81058.74,0.2,0.36132,0.00015,28.44575]
[1778468818059,33.26,81058.74,0.2,0.36132,0.00015,28.44575]
[1778468818068,33.26,81055.71,0.2,0.36087,0.00015,28.43256]
[1778468821035,33.26,81053.25,0.2,0.3605,0.00015,28.42166]
[1778468821089,33.26,81053.68,0.2,0.36056,0.00015,28.42346]
[1778468822438,33.26,81057.03,0.2,0.36106,0.00015,28.43809]
[1778468823103,33.26,81058.25,0.2,0.36124,0.00015,28.44341]
[1778468827026,33.26,81052.94,0.2,0.36044,0.00015,28.42]
[1778468827131,33.26,81053.07,0.2,0.36046,0.00015,28.42049]
[1778468829741,33.26,81056.65,0.2,0.36099,0.00015,28.43613]
[1778468830152,33.26,81054.26,0.2,0.36063,0.00015,28.4257]
[1778468831108,33.26,81054.26,0.2,0.36063,0.00015,28.4257]
[1778468831159,33.26,81053.09,0.2,0.36046,0.00015,28.42051]
[1778468832166,33.26,81062.58,0.2,0.36187,0.00015,28.46184]
[1778468837201,33.25,81056.25,0.2,0.36092,0.00015,28.43427]
[1778468838160,33.25,81056.25,0.2,0.36092,0.00015,28.43427]
[1778468838208,33.25,81054.48,0.2,0.36066,0.00015,28.42655]
[1778468838657,33.25,81054.48,0.2,0.36066,0.00015,28.42655]
[1778468844250,33.25,81046.66,0.2,0.35949,0.00015,28.39191]
[1778468846089,33.25,81046.94,0.2,0.35953,0.00015,28.39309]
[1778468846264,33.25,81048.45,0.2,0.35975,0.00015,28.39967]
[1778468851300,33.25,81050.45,0.2,0.36002,0.00015,28.40475]
[1778468856335,33.25,81049.8,0.2,0.35992,0.00015,28.40173]
[1778468859577,33.25,81049.97,0.2,0.35995,0.00015,28.40241]
[1778468859631,33.25,81049.67,0.2,0.3599,0.00015,28.40103]
[1778468863978,33.25,81045.31,0.2,0.35925,0.00015,28.38176]
[1778468864004,33.25,81045.41,0.2,0.35926,0.00015,28.38212]
[1778468869035,33.24,81049.21,0.2,0.35982,0.00015,28.39876]
[1778468869057,33.24,81049.21,0.2,0.35982,0.00015,28.39876]
[1778468869084,33.24,81049.21,0.2,0.35982,0.00015,28.39876]
[1778468869099,33.24,81050.37,0.2,0.35999,0.00015,28.40379]
[1778468869426,33.24,81039.46,0.2,0.35837,0.00015,28.35573]
[1778468870887,33.24,81039.46,0.2,0.35837,0.00015,28.35573]
[1778468870946,33.24,81039.46,0.2,0.35837,0.00015,28.35573]
[1778468870963,33.24,81030.06,0.2,0.35698,0.00015,28.31386]
[1778468873152,33.24,81029.45,0.2,0.35689,0.00015,28.31114]
[1778468873419,33.24,81029.4,0.2,0.35688,0.00015,28.31093]
[1778468876463,33.24,81025.02,0.2,0.35624,0.00015,28.29135]
[1778468876591,33.24,81025.02,0.2,0.35624,0.00015,28.29135]
[1778468877001,33.24,81025.02,0.2,0.35624,0.00015,28.29135]
[1778468877016,33.24,81025.02,0.2,0.35624,0.00015,28.29135]
[1778468877070,33.24,81025.02,0.2,0.35624,0.00015,28.29135]
[1778468877589,33.24,81025.52,0.2,0.35631,0.00015,28.29363]
[1778468877682,33.24,81008.61,0.2,0.35382,0.00015,28.21736]
[1778468879777,33.24,81004.57,0.2,0.35323,0.00015,28.19906]
[1778468880080,33.24,81004.57,0.2,0.35323,0.00015,28.19906]
[1778468880130,33.24,81004.57,0.2,0.35323,0.00015,28.19906]
[1778468880180,33.24,81004.57,0.2,0.35323,0.00015,28.19906]
[1778468881770,33.25,81005.75,0.2,0.3534,0.00015,28.20452]
[1778468884696,33.25,81004.06,0.2,0.35317,0.00015,28.19718]
[1778468885213,33.25,81004.06,0.2,0.35317,0.00015,28.19718]
[1778468887051,33.25,81001.66,0.2,0.35282,0.00015,28.18632]
[1778468887144,33.25,80999.38,0.2,0.35249,0.00015,28.17609]
[1778468890926,33.25,80993.66,0.2,0.35165,0.00015,28.1499]
[1778468890952,33.25,80993.48,0.2,0.35162,0.00015,28.1491]
[1778468893072,33.25,80991.71,0.2,0.35137,0.00015,28.14108]
[1778468893871,33.25,80993.37,0.2,0.35161,0.00015,28.14885]
[1778468895627,33.26,81009.68,0.2,0.35403,0.00015,28.22366]
[1778468897106,33.26,81009.68,0.2,0.35403,0.00015,28.22366]
[1778468897430,33.26,81009.09,0.2,0.35394,0.00015,28.22105]
[1778468898671,33.26,81010.19,0.2,0.35411,0.00015,28.22611]
[1778468898732,33.26,81010.19,0.2,0.35411,0.00015,28.22611]
[1778468898933,33.26,81010.19,0.2,0.35411,0.00015,28.22611]
[1778468904302,33.26,81017.62,0.2,0.35521,0.00015,28.25996]
[1778468904583,33.26,81020.79,0.2,0.35568,0.00015,28.27427]
[1778468907122,33.26,81023.36,0.2,0.35606,0.00015,28.28587]
[1778468907594,33.26,81024.23,0.2,0.35619,0.00015,28.2898]
[1778468912746,33.26,81013.81,0.2,0.35465,0.00015,28.23965]
[1778468915767,33.26,81005.53,0.2,0.35343,0.00015,28.2023]
[1778468921132,33.26,81006.1,0.2,0.35352,0.00015,28.20507]
[1778468921137,33.26,81006.1,0.2,0.35352,0.00015,28.20507]
[1778468921765,33.27,81008.98,0.2,0.35396,0.00015,28.21841]
[1778468926844,33.27,81010.13,0.2,0.35414,0.00015,28.22403]
[1778468928556,33.27,81013.81,0.2,0.35469,0.00015,28.24074]
[1778468928655,33.27,81013.81,0.2,0.35469,0.00015,28.24074]
[1778468929189,33.27,81013.81,0.2,0.35469,0.00015,28.24074]
[1778468929207,33.27,81013.81,0.2,0.35469,0.00015,28.24074]
[1778468929484,33.27,81019.74,0.2,0.35556,0.00015,28.26752]
[1778468933085,33.27,81011.28,0.2,0.35432,0.00015,28.22951]
[1778468933115,33.27,81011.28,0.2,0.35432,0.00015,28.22951]
[1778468933983,33.27,81010.31,0.2,0.35418,0.00015,28.22518]
[1778468936914,33.27,81019.16,0.2,0.35549,0.00015,28.26534]
[1778468940219,33.27,81019.24,0.2,0.3555,0.00015,28.26573]
[1778468940284,33.27,81019.24,0.2,0.3555,0.00015,28.26573]
[1778468940330,33.27,81019.24,0.2,0.3555,0.00015,28.26573]
[1778468940471,33.27,81022.28,0.2,0.35596,0.00015,28.27944]
[1778468940696,33.27,81022.28,0.2,0.35596,0.00015,28.27944]
[1778468940749,33.27,81022.28,0.2,0.35596,0.00015,28.27944]
[1778468940800,33.27,81022.28,0.2,0.35596,0.00015,28.27944]
[1778468941292,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468941414,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468941717,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468942232,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468942251,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468942310,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468942338,33.27,81004.31,0.2,0.35331,0.00015,28.19826]
[1778468942329,33.28,80990.95,0.2,0.35135,0.00015,28.13719]
[1778468944712,33.28,80989.72,0.2,0.35117,0.00015,28.1318]
[1778468944780,33.28,80989.72,0.2,0.35117,0.00015,28.1318]
[1778468948176,33.28,80989.6,0.2,0.35117,0.00015,28.13152]
[1778468948191,33.28,80989.6,0.2,0.35117,0.00015,28.13152]
[1778468948291,33.28,80989.6,0.2,0.35117,0.00015,28.13152]
[1778468950021,33.28,80998.89,0.2,0.35255,0.00015,28.17466]
[1778468952806,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468952824,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468952854,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468953041,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468953125,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468953234,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468953274,33.28,81003.97,0.2,0.3533,0.00015,28.19803]
[1778468953354,33.29,81015.97,0.2,0.35507,0.00015,28.25245]
[1778468954333,33.29,81015.97,0.2,0.35507,0.00015,28.25245]
[1778468954401,33.29,81023.52,0.2,0.35619,0.00015,28.28641]
[1778468956113,33.29,81024.99,0.2,0.35641,0.00015,28.29301]
[1778468956324,33.29,81024.99,0.2,0.35641,0.00015,28.29301]
[1778468957105,33.29,81023.65,0.2,0.35621,0.00015,28.28702]
[1778468961169,33.29,81021.98,0.2,0.35597,0.00015,28.27964]
[1778468966143,33.29,81030.14,0.2,0.35717,0.00015,28.31619]
[1778468966668,33.29,81030.14,0.2,0.35717,0.00015,28.31619]
[1778468970785,33.29,81023.85,0.2,0.35625,0.00015,28.28813]
[1778468971179,33.29,81014.53,0.2,0.35486,0.00015,28.24275]
[1778468975069,33.29,81016.58,0.2,0.35516,0.00015,28.25214]
[1778468980244,33.29,81009.59,0.2,0.35415,0.00015,28.22095]
[1778468985280,33.29,81011.67,0.2,0.35447,0.00015,28.2307]
[1778468987294,33.3,81023.0,0.2,0.35614,0.00015,28.28178]
[1778468989499,33.3,81023.63,0.2,0.35623,0.00015,28.28465]
[1778468995350,33.3,81023.09,0.2,0.35616,0.00015,28.28244]
[1778469001392,33.3,81022.51,0.2,0.35608,0.00015,28.28]
[1778469006427,33.3,81021.05,0.2,0.35587,0.00015,28.27362]
[1778469011462,33.3,81021.79,0.2,0.35599,0.00015,28.2771]
[1778469016497,33.3,81021.71,0.2,0.35598,0.00015,28.27691]
[1778469021533,33.3,81021.93,0.2,0.35602,0.00015,28.27806]
[1778469026567,33.31,81023.18,0.2,0.35621,0.00015,28.28381]
[1778469031602,33.31,81023.46,0.2,0.35624,0.00015,28.28168]
[1778469036637,33.31,81021.88,0.2,0.35601,0.00015,28.27476]
[1778469041672,33.31,81022.07,0.2,0.35605,0.00015,28.27578]
[1778469043510,33.31,81021.32,0.2,0.35594,0.00015,28.27246]
[1778469048721,33.31,81018.43,0.2,0.35552,0.00015,28.25974]
[1778469052068,33.31,81017.78,0.2,0.35543,0.00015,28.25695]
[1778469053540,33.31,81013.54,0.2,0.35481,0.00015,28.23796]
[1778469057655,33.32,81006.8,0.2,0.35383,0.00015,28.20777]
[1778469057838,33.32,81006.8,0.2,0.35383,0.00015,28.20777]
[1778469061812,33.32,80992.21,0.2,0.3517,0.00015,28.14177]
[1778469066847,33.32,80992.69,0.2,0.35179,0.00015,28.14461]
[1778469071882,33.33,80992.9,0.2,0.35184,0.00015,28.1462]
[1778469076918,33.33,80992.91,0.2,0.35187,0.00015,28.14685]
[1778469081953,33.34,80993.21,0.2,0.35193,0.00015,28.1488]
[1778469086994,33.34,80995.66,0.2,0.35231,0.00015,28.16057]
[1778469092028,33.35,80997.85,0.2,0.35263,0.00015,28.16749]
[1778469097063,33.35,80996.7,0.2,0.35248,0.00015,28.16272]
[1778469102098,33.35,80994.51,0.2,0.35218,0.00015,28.15323]
[1778469107133,33.36,80992.06,0.2,0.35183,0.00015,28.14257]
[1778469107974,33.36,80992.06,0.2,0.35183,0.00015,28.14257]
[1778469108140,33.36,80990.26,0.2,0.35157,0.00015,28.13443]
[1778469113175,33.36,80989.03,0.2,0.3514,0.00015,28.12882]
[1778469117581,33.36,80989.44,0.2,0.35146,0.00015,28.13073]
[1778469117589,33.36,80989.44,0.2,0.35146,0.00015,28.13073]
[1778469117591,33.36,80989.44,0.2,0.35146,0.00015,28.13073]
[1778469117714,33.36,80989.44,0.2,0.35146,0.00015,28.13073]
[1778469118395,33.36,80980.35,0.2,0.35012,0.00015,28.08887]
[1778469118976,33.36,80980.35,0.2,0.35012,0.00015,28.08887]
[1778469119205,33.36,80980.35,0.2,0.35012,0.00015,28.08887]
[1778469123941,33.36,80975.77,0.2,0.34946,0.00015,28.06792]
[1778469124016,33.36,80975.77,0.2,0.34946,0.00015,28.06792]
[1778469124371,33.36,80975.77,0.2,0.34946,0.00015,28.06792]
[1778469125030,33.36,80969.24,0.2,0.34851,0.00015,28.0376]
[1778469125395,33.36,80969.24,0.2,0.34851,0.00015,28.0376]
[1778469125401,33.36,80958.3,0.2,0.34691,0.00015,27.98636]
[1778469125663,33.36,80958.3,0.2,0.34691,0.00015,27.98636]
[1778469128633,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469128638,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469128803,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469129021,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469129066,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469129073,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469129110,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469129172,33.36,80949.96,0.2,0.3457,0.00015,27.94715]
[1778469129287,33.36,80937.61,0.2,0.3439,0.00015,27.88843]
[1778469129916,33.36,80937.61,0.2,0.3439,0.00015,27.88843]
[1778469129977,33.36,80937.61,0.2,0.3439,0.00015,27.88843]
[1778469132307,33.36,80931.66,0.2,0.34303,0.00015,27.8598]
[1778469136945,33.36,80926.23,0.2,0.34223,0.00015,27.83326]
[1778469137346,33.36,80917.53,0.2,0.34096,0.00015,27.7912]
[1778469139813,33.36,80915.04,0.2,0.3406,0.00015,27.77898]
[1778469142070,33.36,80910.72,0.2,0.33997,0.00014,27.75791]
[1778469143105,33.36,80906.5,0.2,0.33936,0.00014,27.73729]
[1778469147152,33.36,80914.39,0.2,0.3405,0.00015,27.77578]
[1778469147156,33.36,80914.39,0.2,0.3405,0.00015,27.77578]
[1778469147404,33.36,80914.39,0.2,0.3405,0.00015,27.77578]
[1778469147581,33.36,80914.39,0.2,0.3405,0.00015,27.77578]
[1778469148422,33.36,80926.43,0.2,0.34225,0.00015,27.83402]
[1778469150210,33.36,80928.21,0.2,0.34251,0.00015,27.84256]
[1778469152106,33.36,80928.55,0.2,0.34253,0.00015,27.84056]
[1778469152450,33.36,80924.57,0.2,0.34195,0.00015,27.82134]
[1778469156308,33.35,80917.49,0.2,0.34092,0.00015,27.78696]
[1778469161513,33.35,80912.84,0.2,0.34024,0.00015,27.76423]
[1778469162724,33.35,80912.03,0.2,0.34013,0.00015,27.76028]
[1778469166691,33.35,80904.16,0.2,0.33898,0.00014,27.7218]
[1778469168109,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168132,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168146,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168157,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168255,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168306,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168403,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168424,33.35,80900.54,0.2,0.33846,0.00014,27.70407]
[1778469168591,33.35,80869.24,0.2,0.33394,0.00014,27.54865]
[1778469169156,33.35,80869.24,0.2,0.33394,0.00014,27.54865]
[1778469169490,33.35,80869.24,0.2,0.33394,0.00014,27.54865]
[1778469169599,33.35,80869.24,0.2,0.33394,0.00014,27.54865]
[1778469169578,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469169702,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469170166,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469170315,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469170404,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469170473,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469170567,33.35,80838.38,0.2,0.32951,0.00014,27.39205]
[1778469170583,33.36,80833.69,0.2,0.32885,0.00014,27.36844]
[1778469171273,33.36,80833.69,0.2,0.32885,0.00014,27.36844]
[1778469172100,33.38,80832.87,0.2,0.32882,0.00014,27.36739]
[1778469172151,33.38,80832.87,0.2,0.32882,0.00014,27.36739]
[1778469172552,33.38,80832.87,0.2,0.32882,0.00014,27.36739]
[1778469172598,33.38,80813.08,0.2,0.32601,0.00014,27.26533]
[1778469173129,33.38,80813.08,0.2,0.32601,0.00014,27.26533]
[1778469173193,33.38,80813.08,0.2,0.32601,0.00014,27.26533]
[1778469173267,33.38,80813.08,0.2,0.32601,0.00014,27.26533]
[1778469173616,33.38,80796.31,0.2,0.32362,0.00014,27.1777]
[1778469173755,33.38,80796.31,0.2,0.32362,0.00014,27.1777]
[1778469173787,33.38,80796.31,0.2,0.32362,0.00014,27.1777]
[1778469173960,33.38,80796.31,0.2,0.32362,0.00014,27.1777]
[1778469174160,33.38,80796.31,0.2,0.32362,0.00014,27.1777]
[1778469174320,33.38,80796.31,0.2,0.32362,0.00014,27.1777]
[1778469174612,33.38,80796.71,0.2,0.32368,0.00014,27.18002]
[1778469174754,33.38,80796.71,0.2,0.32368,0.00014,27.18002]
[1778469174797,33.38,80796.71,0.2,0.32368,0.00014,27.18002]
[1778469175796,33.38,80798.85,0.2,0.32397,0.00014,27.19084]
[1778469176446,33.38,80798.85,0.2,0.32397,0.00014,27.19084]
[1778469177530,33.37,80799.62,0.2,0.32407,0.00014,27.19435]
[1778469178006,33.37,80804.08,0.2,0.32469,0.00014,27.2172]
[1778469178320,33.37,80804.08,0.2,0.32469,0.00014,27.2172]
[1778469178640,33.37,80795.19,0.2,0.3234,0.00014,27.16975]
[1778469179321,33.37,80795.19,0.2,0.3234,0.00014,27.16975]
[1778469180067,33.36,80790.77,0.2,0.32276,0.00014,27.14608]
[1778469180140,33.36,80790.77,0.2,0.32276,0.00014,27.14608]
[1778469180359,33.36,80790.77,0.2,0.32276,0.00014,27.14608]
[1778469180388,33.36,80790.77,0.2,0.32276,0.00014,27.14608]
[1778469180557,33.36,80790.77,0.2,0.32276,0.00014,27.14608]
[1778469181384,33.36,80789.77,0.2,0.32262,0.00014,27.14064]
[1778469181922,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469181981,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469182035,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469182176,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469182509,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469182567,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469182630,33.36,80789.77,0.2,0.32261,0.00014,27.14054]
[1778469182578,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469182794,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469182908,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469182986,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469183056,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469183100,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469183634,33.36,80780.87,0.2,0.32136,0.00014,27.09363]
[1778469183125,33.37,80765.58,0.2,0.31922,0.00014,27.01293]
[1778469183994,33.37,80765.58,0.2,0.31922,0.00014,27.01293]
[1778469184148,33.37,80765.58,0.2,0.31922,0.00014,27.01293]
[1778469184329,33.37,80765.58,0.2,0.31922,0.00014,27.01293]
[1778469184624,33.37,80765.58,0.2,0.31922,0.00014,27.01293]
[1778469184632,33.37,80765.58,0.2,0.31922,0.00014,27.01293]
[1778469184639,33.38,80750.69,0.2,0.31716,0.00014,26.93433]
[1778469184827,33.38,80750.69,0.2,0.31716,0.00014,26.93433]
[1778469185324,33.38,80750.69,0.2,0.31716,0.00014,26.93433]
[1778469185966,33.39,80748.19,0.2,0.31685,0.00014,26.92251]
[1778469188128,33.39,80745.77,0.2,0.31655,0.00014,26.91086]
[1778469189468,33.41,80748.15,0.2,0.31698,0.00014,26.92708]
[1778469190805,33.42,80752.53,0.2,0.31763,0.00014,26.95199]
[1778469191308,33.42,80752.53,0.2,0.31763,0.00014,26.95199]
[1778469191704,33.42,80752.53,0.2,0.31763,0.00014,26.95199]
[1778469191790,33.43,80747.38,0.2,0.31698,0.00014,26.92697]
[1778469191813,33.43,80747.38,0.2,0.31698,0.00014,26.92697]
[1778469192035,33.43,80747.38,0.2,0.31698,0.00014,26.92697]
[1778469192060,33.43,80747.38,0.2,0.31698,0.00014,26.92697]
[1778469192189,33.43,80747.38,0.2,0.31698,0.00014,26.92697]
[1778469192502,33.43,80747.38,0.2,0.31698,0.00014,26.92697]
[1778469192604,33.44,80733.98,0.2,0.31515,0.00014,26.85634]
[1778469192783,33.44,80733.98,0.2,0.31515,0.00014,26.85634]
[1778469192818,33.44,80733.98,0.2,0.31515,0.00014,26.85634]
[1778469194325,33.44,80736.02,0.2,0.31544,0.00014,26.86744]
[1778469194436,33.44,80736.02,0.2,0.31544,0.00014,26.86744]
[1778469194476,33.44,80736.02,0.2,0.31544,0.00014,26.86744]
[1778469194547,33.44,80736.02,0.2,0.31544,0.00014,26.86744]
[1778469194648,33.45,80749.83,0.2,0.31744,0.00014,26.94429]
[1778469194887,33.45,80749.83,0.2,0.31744,0.00014,26.94429]
[1778469194975,33.45,80758.51,0.2,0.31866,0.00014,26.99097]
[1778469196418,33.45,80758.51,0.2,0.31866,0.00014,26.99097]
[1778469196434,33.45,80775.33,0.2,0.32104,0.00014,27.08084]
[1778469198191,33.45,80770.76,0.2,0.3204,0.00014,27.05656]
[1778469199069,33.45,80769.22,0.2,0.32018,0.00014,27.04839]
[1778469200429,33.45,80769.97,0.2,0.32029,0.00014,27.05242]
[1778469202068,33.45,80769.2,0.2,0.32018,0.00014,27.04832]
[1778469202461,33.45,80769.2,0.2,0.32018,0.00014,27.04832]
[1778469202500,33.45,80769.2,0.2,0.32018,0.00014,27.04832]
[1778469202538,33.45,80769.2,0.2,0.32018,0.00014,27.04832]
[1778469202742,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469202749,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469202901,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469202974,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469203396,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469203463,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469203564,33.45,80763.03,0.2,0.31931,0.00014,27.01542]
[1778469203665,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469203730,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469203897,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469203902,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469204048,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469204098,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469204357,33.46,80743.51,0.2,0.31656,0.00014,26.91044]
[1778469204576,33.46,80713.62,0.2,0.31237,0.00014,26.74741]
[1778469205520,33.46,80713.62,0.2,0.31237,0.00014,26.74741]
[1778469205668,33.46,80694.81,0.2,0.30975,0.00014,26.6436]
[1778469206074,33.46,80694.81,0.2,0.30975,0.00014,26.6436]
[1778469206224,33.46,80694.81,0.2,0.30975,0.00014,26.6436]
[1778469207434,33.46,80691.58,0.2,0.30931,0.00014,26.62602]
[1778469207613,33.46,80691.58,0.2,0.30931,0.00014,26.62602]
[1778469207480,33.46,80711.73,0.2,0.31213,0.00014,26.73811]
[1778469208178,33.46,80711.73,0.2,0.31213,0.00014,26.73811]
[1778469209584,33.46,80714.22,0.2,0.31249,0.00014,26.75213]
[1778469210971,33.46,80709.33,0.2,0.31181,0.00014,26.72541]
[1778469210990,33.46,80709.33,0.2,0.31181,0.00014,26.72541]
[1778469211420,33.46,80709.33,0.2,0.31181,0.00014,26.72541]
[1778469211502,33.46,80711.46,0.2,0.31209,0.00014,26.73354]
[1778469213107,33.46,80719.97,0.2,0.31328,0.00014,26.78033]
[1778469213134,33.46,80719.97,0.2,0.31328,0.00014,26.78033]
[1778469213588,33.46,80719.97,0.2,0.31328,0.00014,26.78033]
[1778469217924,33.47,80729.72,0.2,0.31468,0.00014,26.83492]
[1778469218354,33.47,80729.72,0.2,0.31468,0.00014,26.83492]
[1778469218370,33.47,80729.72,0.2,0.31468,0.00014,26.83492]
[1778469218618,33.47,80729.72,0.2,0.31468,0.00014,26.83492]
[1778469219278,33.47,80732.93,0.2,0.31515,0.00014,26.85283]
[1778469219305,33.47,80732.93,0.2,0.31515,0.00014,26.85283]
[1778469221812,33.47,80748.5,0.2,0.31735,0.00014,26.93749]
[1778469222562,33.47,80748.5,0.2,0.31735,0.00014,26.93749]
[1778469222876,33.48,80753.42,0.2,0.31804,0.00014,26.96419]
[1778469225124,33.48,80759.12,0.2,0.31885,0.00014,26.99492]
[1778469225172,33.48,80759.12,0.2,0.31885,0.00014,26.99492]
[1778469225212,33.48,80759.12,0.2,0.31885,0.00014,26.99492]
[1778469225575,33.48,80759.12,0.2,0.31885,0.00014,26.99492]
[1778469225684,33.48,80759.12,0.2,0.31885,0.00014,26.99492]
[1778469226107,33.48,80766.19,0.2,0.31985,0.00014,27.03277]
[1778469227671,33.48,80762.09,0.2,0.31927,0.00014,27.01089]
[1778469227013,33.48,80746.29,0.2,0.31705,0.00014,26.926]
[1778469227786,33.48,80746.29,0.2,0.31705,0.00014,26.926]
[1778469227799,33.48,80746.29,0.2,0.31705,0.00014,26.926]
[1778469227851,33.48,80746.29,0.2,0.31705,0.00014,26.926]
[1778469229667,33.48,80747.86,0.2,0.31727,0.00014,26.93451]
[1778469229694,33.48,80747.86,0.2,0.31727,0.00014,26.93451]
[1778469229948,33.48,80752.49,0.2,0.31793,0.00014,26.95966]
[1778469230051,33.48,80752.49,0.2,0.31793,0.00014,26.95966]
[1778469232418,33.48,80762.69,0.2,0.31937,0.00014,27.01448]
[1778469236018,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236414,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236477,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236485,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236499,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236534,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236616,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236653,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236730,33.48,80762.76,0.2,0.31938,0.00014,27.01503]
[1778469236826,33.48,80764.19,0.2,0.31959,0.00014,27.02271]
[1778469236986,33.48,80764.19,0.2,0.31959,0.00014,27.02271]
[1778469237397,33.48,80764.19,0.2,0.31959,0.00014,27.02271]
[1778469237488,33.48,80764.19,0.2,0.31959,0.00014,27.02271]
[1778469237661,33.48,80736.9,0.2,0.31574,0.00014,26.87582]
[1778469238289,33.48,80736.9,0.2,0.31574,0.00014,26.87582]
[1778469238327,33.48,80736.9,0.2,0.31574,0.00014,26.87582]
[1778469238358,33.48,80736.9,0.2,0.31574,0.00014,26.87582]
[1778469238412,33.48,80725.07,0.2,0.31409,0.00014,26.81156]
[1778469239677,33.48,80712.82,0.2,0.31237,0.00014,26.7443]
[1778469239829,33.48,80712.82,0.2,0.31237,0.00014,26.7443]
[1778469241018,33.48,80706.15,0.2,0.31144,0.00014,26.70751]
[1778469242454,33.48,80708.05,0.2,0.3117,0.00014,26.718]
[1778469242571,33.48,80708.05,0.2,0.3117,0.00014,26.718]
[1778469243295,33.48,80705.22,0.2,0.31131,0.00014,26.70237]
[1778469243424,33.48,80705.22,0.2,0.31131,0.00014,26.70237]
[1778469243565,33.48,80705.22,0.2,0.31131,0.00014,26.70237]
[1778469243565,33.48,80705.22,0.2,0.31131,0.00014,26.70237]
[1778469243640,33.48,80705.22,0.2,0.31131,0.00014,26.70237]
[1778469243702,33.48,80693.23,0.2,0.30963,0.00014,26.6359]
[1778469243909,33.48,80693.23,0.2,0.30963,0.00014,26.6359]
[1778469243919,33.48,80693.23,0.2,0.30963,0.00014,26.6359]
[1778469244435,33.48,80693.23,0.2,0.30963,0.00014,26.6359]
[1778469244588,33.48,80693.23,0.2,0.30963,0.00014,26.6359]
[1778469244621,33.48,80668.92,0.2,0.30625,0.00014,26.49976]
[1778469244888,33.48,80668.92,0.2,0.30625,0.00014,26.49976]
[1778469245148,33.48,80668.92,0.2,0.30625,0.00014,26.49976]
[1778469245450,33.48,80668.92,0.2,0.30625,0.00014,26.49976]
[1778469245773,33.48,80668.92,0.2,0.30625,0.00014,26.49976]
[1778469245518,33.48,80643.15,0.2,0.30268,0.00014,26.35323]
[1778469246049,33.48,80643.15,0.2,0.30268,0.00014,26.35323]
[1778469246220,33.48,80643.15,0.2,0.30268,0.00014,26.35323]
[1778469246321,33.48,80660.66,0.2,0.3051,0.00014,26.45283]
[1778469247381,33.48,80660.66,0.2,0.3051,0.00014,26.45283]
[1778469248264,33.48,80665.9,0.2,0.30582,0.00014,26.48237]
[1778469249634,33.48,80660.12,0.2,0.30502,0.00014,26.44956]
[1778469250401,33.48,80662.29,0.2,0.30531,0.00014,26.46166]
[1778469250608,33.48,80662.29,0.2,0.30531,0.00014,26.46166]
[1778469250935,33.48,80661.52,0.2,0.3052,0.00014,26.45721]
[1778469251489,33.48,80661.52,0.2,0.3052,0.00014,26.45721]
[1778469251608,33.48,80661.52,0.2,0.3052,0.00014,26.45721]
[1778469251691,33.48,80647.81,0.2,0.30331,0.00014,26.37929]
[1778469253371,33.48,80639.88,0.2,0.30221,0.00014,26.33399]
[1778469255528,33.48,80641.65,0.2,0.30246,0.00014,26.34416]
[1778469255688,33.48,80641.65,0.2,0.30246,0.00014,26.34416]
[1778469257031,33.48,80640.59,0.2,0.30231,0.00014,26.33807]
[1778469257069,33.48,80640.59,0.2,0.30231,0.00014,26.33807]
[1778469259507,33.48,80633.97,0.2,0.3014,0.00014,26.30016]
[1778469260040,33.48,80630.94,0.2,0.30098,0.00014,26.28279]
[1778469260469,33.48,80630.94,0.2,0.30098,0.00014,26.28279]
[1778469260475,33.48,80630.94,0.2,0.30098,0.00014,26.28279]
[1778469262819,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469262850,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469262862,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263020,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263083,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263268,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263320,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263403,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263405,33.48,80631.99,0.2,0.30113,0.00014,26.28897]
[1778469263793,33.48,80625.75,0.2,0.30027,0.00014,26.2531]
[1778469263847,33.48,80625.75,0.2,0.30027,0.00014,26.2531]
[1778469263872,33.48,80625.75,0.2,0.30027,0.00014,26.2531]
[1778469264290,33.48,80625.75,0.2,0.30027,0.00014,26.2531]
[1778469264668,33.48,80650.67,0.2,0.30371,0.00014,26.39595]
[1778469264855,33.48,80650.67,0.2,0.30371,0.00014,26.39595]
[1778469265413,33.48,80650.67,0.2,0.30371,0.00014,26.39595]
[1778469265492,33.48,80677.45,0.2,0.30743,0.00014,26.54759]
[1778469266281,33.48,80677.45,0.2,0.30743,0.00014,26.54759]
[1778469266311,33.48,80677.45,0.2,0.30743,0.00014,26.54759]
[1778469266460,33.48,80677.45,0.2,0.30743,0.00014,26.54759]
[1778469266530,33.48,80677.45,0.2,0.30743,0.00014,26.54759]
[1778469266542,33.48,80687.48,0.2,0.30883,0.00014,26.60386]
[1778469269476,33.48,80691.59,0.2,0.30941,0.00014,26.62696]
[1778469270160,33.48,80698.53,0.2,0.31038,0.00014,26.6656]
[1778469270342,33.48,80709.34,0.2,0.31189,0.00014,26.72541]
[1778469273632,33.48,80716.24,0.2,0.31283,0.00014,26.75968]
[1778469273747,33.48,80716.24,0.2,0.31283,0.00014,26.75968]
[1778469273764,33.48,80716.24,0.2,0.31283,0.00014,26.75968]
[1778469273881,33.48,80716.68,0.2,0.31289,0.00014,26.76205]
[1778469274487,33.48,80716.68,0.2,0.31289,0.00014,26.76205]
[1778469274605,33.48,80716.68,0.2,0.31289,0.00014,26.76205]
[1778469274854,33.48,80722.24,0.2,0.31367,0.00014,26.79248]
[1778469274921,33.48,80722.24,0.2,0.31367,0.00014,26.79248]
[1778469274994,33.48,80722.24,0.2,0.31367,0.00014,26.79248]
[1778469275350,33.48,80722.24,0.2,0.31367,0.00014,26.79248]
[1778469275377,33.48,80725.87,0.2,0.31418,0.00014,26.81225]
[1778469275855,33.48,80725.87,0.2,0.31418,0.00014,26.81225]
[1778469277574,33.48,80726.17,0.2,0.31423,0.00014,26.81409]
[1778469277623,33.48,80726.17,0.2,0.31423,0.00014,26.81409]
[1778469277674,33.48,80725.89,0.2,0.31419,0.00014,26.81277]
[1778469278271,33.48,80725.89,0.2,0.31419,0.00014,26.81277]
[1778469278862,33.48,80721.51,0.2,0.31358,0.00014,26.78902]
[1778469279975,33.48,80720.05,0.2,0.31338,0.00014,26.78109]
[1778469280405,33.48,80720.05,0.2,0.31338,0.00014,26.78109]
[1778469280411,33.48,80720.05,0.2,0.31338,0.00014,26.78109]
[1778469280429,33.48,80720.05,0.2,0.31338,0.00014,26.78109]
[1778469282426,33.49,80708.32,0.2,0.31175,0.00014,26.71686]
[1778469287461,33.49,80703.45,0.2,0.31108,0.00014,26.69067]
[1778469291989,33.49,80696.44,0.2,0.31012,0.00014,26.65245]
[1778469291994,33.49,80696.44,0.2,0.31012,0.00014,26.65245]
[1778469292009,33.49,80696.44,0.2,0.31012,0.00014,26.65245]
[1778469292051,33.49,80696.44,0.2,0.31012,0.00014,26.65245]
[1778469292508,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469292891,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469292914,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469292959,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469292972,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293026,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293097,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293124,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293192,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293564,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293711,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293761,33.49,80685.13,0.2,0.30855,0.00014,26.58966]
[1778469293803,33.49,80633.89,0.2,0.30146,0.00014,26.29978]
[1778469293912,33.49,80633.89,0.2,0.30146,0.00014,26.29978]
[1778469293943,33.49,80633.89,0.2,0.30146,0.00014,26.29978]
[1778469293995,33.49,80633.89,0.2,0.30146,0.00014,26.29978]
[1778469294593,33.49,80604.51,0.2,0.29742,0.00014,26.12983]
[1778469294844,33.49,80604.51,0.2,0.29742,0.00014,26.12983]
[1778469294916,33.49,80604.51,0.2,0.29742,0.00014,26.12983]
[1778469295061,33.49,80604.51,0.2,0.29742,0.00014,26.12983]
[1778469295304,33.49,80604.51,0.2,0.29742,0.00014,26.12983]
[1778469295527,33.49,80603.79,0.2,0.29733,0.00014,26.12582]
[1778469297214,33.49,80604.78,0.2,0.29747,0.00014,26.13178]
[1778469297270,33.49,80604.78,0.2,0.29747,0.00014,26.13178]
[1778469298411,33.5,80609.18,0.2,0.29807,0.00014,26.15756]
[1778469299715,33.5,80609.58,0.2,0.29814,0.00014,26.16022]
[1778469299823,33.5,80605.65,0.2,0.2976,0.00014,26.13752]
[1778469299857,33.5,80605.65,0.2,0.2976,0.00014,26.13752]
[1778469300881,33.5,80606.09,0.2,0.29766,0.00014,26.14008]
[1778469302442,33.5,80605.64,0.2,0.29761,0.00014,26.13764]
[1778469302814,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303123,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303206,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303260,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303611,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303647,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303767,33.5,80596.61,0.2,0.29637,0.00014,26.08515]
[1778469303767,33.5,80563.89,0.2,0.29192,0.00014,25.89259]
[1778469304108,33.5,80563.89,0.2,0.29192,0.00014,25.89259]
[1778469304458,33.5,80563.89,0.2,0.29192,0.00014,25.89259]
[1778469305446,33.51,80563.45,0.2,0.29191,0.00014,25.89225]
[1778469305607,33.53,80584.0,0.2,0.2948,0.00014,26.01753]
[1778469305968,33.53,80584.0,0.2,0.2948,0.00014,26.01753]
[1778469306245,33.53,80584.0,0.2,0.2948,0.00014,26.01753]
[1778469306647,33.53,80584.0,0.2,0.2948,0.00014,26.01753]
[1778469306650,33.53,80584.0,0.2,0.2948,0.00014,26.01753]
[1778469306712,33.54,80593.44,0.2,0.29619,0.00014,26.07663]
[1778469307960,33.54,80594.71,0.2,0.29637,0.00014,26.08431]
[1778469308041,33.54,80594.71,0.2,0.29637,0.00014,26.08431]
[1778469308631,33.54,80588.74,0.2,0.29556,0.00014,26.04963]
[1778469310302,33.54,80587.22,0.2,0.29535,0.00014,26.04058]
[1778469310983,33.54,80586.46,0.2,0.29524,0.00014,26.03601]
[1778469311652,33.54,80597.25,0.2,0.29671,0.00014,26.09897]
[1778469312668,33.54,80597.25,0.2,0.29671,0.00014,26.09897]
[1778469312758,33.54,80598.01,0.2,0.29681,0.00014,26.10314]
[1778469313926,33.54,80602.93,0.2,0.29748,0.00014,26.13178]
[1778469314135,33.54,80602.93,0.2,0.29748,0.00014,26.13178]
[1778469314348,33.54,80602.93,0.2,0.29748,0.00014,26.13178]
[1778469314673,33.54,80616.45,0.2,0.29934,0.00014,26.21033]
[1778469315630,33.54,80616.45,0.2,0.29934,0.00014,26.21033]
[1778469315686,33.54,80616.45,0.2,0.29934,0.00014,26.21033]
[1778469316002,33.54,80621.9,0.2,0.30009,0.00014,26.24192]
[1778469318740,33.54,80626.66,0.2,0.30075,0.00014,26.26946]
[1778469319721,33.54,80628.68,0.2,0.30103,0.00014,26.28112]
[1778469321610,33.54,80636.79,0.2,0.30215,0.00014,26.32763]
[1778469321617,33.54,80636.79,0.2,0.30215,0.00014,26.32763]
[1778469321686,33.54,80636.79,0.2,0.30215,0.00014,26.32763]
[1778469323540,33.54,80634.43,0.2,0.30182,0.00014,26.31411]
[1778469323558,33.54,80634.43,0.2,0.30182,0.00014,26.31411]
[1778469323738,33.54,80638.14,0.2,0.30233,0.00014,26.33532]
[1778469326893,33.54,80646.58,0.2,0.3035,0.00014,26.38348]
[1778469327371,33.54,80646.58,0.2,0.3035,0.00014,26.38348]
[1778469327562,33.54,80646.58,0.2,0.3035,0.00014,26.38348]
[1778469328251,33.54,80644.94,0.2,0.30327,0.00014,26.37415]
[1778469328367,33.54,80644.94,0.2,0.30327,0.00014,26.37415]
[1778469336828,33.55,80649.12,0.2,0.30384,0.00014,26.39463]
[1778469339329,33.55,80652.32,0.2,0.30428,0.00014,26.4128]
[1778469339380,33.55,80652.32,0.2,0.30428,0.00014,26.4128]
[1778469339823,33.55,80652.32,0.2,0.30428,0.00014,26.4128]
[1778469339825,33.55,80652.32,0.2,0.30428,0.00014,26.4128]
[1778469339849,33.55,80629.24,0.2,0.3011,0.00014,26.28116]
[1778469340661,33.55,80629.24,0.2,0.3011,0.00014,26.28116]
[1778469340856,33.55,80609.01,0.2,0.29832,0.00014,26.1644]
[1778469341250,33.55,80609.01,0.2,0.29832,0.00014,26.1644]
[1778469341317,33.55,80609.01,0.2,0.29832,0.00014,26.1644]
[1778469341430,33.55,80609.01,0.2,0.29832,0.00014,26.1644]
[1778469342049,33.55,80608.42,0.2,0.29824,0.00014,26.1611]
[1778469343410,33.55,80607.89,0.2,0.29817,0.00014,26.15816]
[1778469343797,33.55,80607.89,0.2,0.29817,0.00014,26.15816]
[1778469343937,33.55,80607.89,0.2,0.29817,0.00014,26.15829]
[1778469343997,33.55,80607.89,0.2,0.29817,0.00014,26.15829]
[1778469344695,33.55,80607.89,0.2,0.29817,0.00014,26.15829]
[1778469344884,33.55,80619.89,0.2,0.29982,0.00014,26.22778]
[1778469347052,33.55,80630.75,0.2,0.30132,0.00014,26.29032]
[1778469349919,33.55,80639.64,0.2,0.30254,0.00014,26.34112]
[1778469351010,33.55,80639.64,0.2,0.30254,0.00014,26.34112]
[1778469354956,33.55,80626.43,0.2,0.30072,0.00014,26.2654]
[1778469359991,33.55,80628.04,0.2,0.30095,0.00014,26.27478]
[1778469363577,33.55,80627.17,0.2,0.30083,0.00014,26.26983]
[1778469363653,33.55,80627.17,0.2,0.30083,0.00014,26.26983]
[1778469363956,33.55,80631.8,0.2,0.30146,0.00014,26.29641]
[1778469364144,33.55,80631.8,0.2,0.30146,0.00014,26.29641]
[1778469364256,33.55,80631.8,0.2,0.30146,0.00014,26.29641]
[1778469364370,33.55,80631.8,0.2,0.30146,0.00014,26.29641]
[1778469364827,33.55,80631.8,0.2,0.30146,0.00014,26.29641]
[1778469364863,33.55,80647.6,0.2,0.30365,0.00014,26.38682]
[1778469365241,33.55,80647.6,0.2,0.30365,0.00014,26.38682]
[1778469365799,33.55,80663.03,0.2,0.30578,0.00014,26.47415]
[1778469366547,33.55,80663.03,0.2,0.30578,0.00014,26.47415]
[1778469366895,33.55,80663.03,0.2,0.30578,0.00014,26.47415]
[1778469366904,33.55,80663.03,0.2,0.30578,0.00014,26.47415]
[1778469366924,33.55,80663.03,0.2,0.30578,0.00014,26.47415]
[1778469366980,33.55,80664.69,0.2,0.30601,0.00014,26.48354]
[1778469367016,33.55,80664.69,0.2,0.30601,0.00014,26.48354]
[1778469367069,33.55,80664.69,0.2,0.30601,0.00014,26.48354]
[1778469367140,33.55,80675.57,0.2,0.30752,0.00014,26.54466]
[1778469369360,33.55,80687.15,0.2,0.30914,0.00014,26.60947]
[1778469372705,33.55,80689.8,0.2,0.30951,0.00014,26.62428]
[1778469373688,33.55,80691.65,0.2,0.30977,0.00014,26.63459]
[1778469374511,33.55,80685.21,0.2,0.30887,0.00014,26.59882]
[1778469374821,33.55,80685.21,0.2,0.30887,0.00014,26.59882]
[1778469374835,33.55,80681.72,0.2,0.30839,0.00014,26.57943]
[1778469374918,33.55,80681.72,0.2,0.30839,0.00014,26.57943]
[1778469374943,33.55,80681.72,0.2,0.30839,0.00014,26.57943]
[1778469375156,33.55,80692.44,0.2,0.30989,0.00014,26.63946]
[1778469377056,33.55,80691.45,0.2,0.30976,0.00014,26.63431]
[1778469378620,33.56,80688.27,0.2,0.30933,0.00014,26.61699]
[1778469378715,33.56,80688.05,0.2,0.30931,0.00014,26.61613]
[1778469379599,33.56,80688.05,0.2,0.30931,0.00014,26.61613]
[1778469379651,33.56,80688.05,0.2,0.30931,0.00014,26.61613]
[1778469380860,33.56,80688.8,0.2,0.30941,0.00014,26.62035]
[1778469381039,33.56,80684.27,0.2,0.30878,0.00014,26.5952]
[1778469382733,33.56,80678.71,0.2,0.30801,0.00014,26.56426]
[1778469383962,33.56,80671.62,0.2,0.30703,0.00014,26.52479]
[1778469385191,33.56,80672.64,0.2,0.30718,0.00014,26.53064]
[1778469385768,33.56,80672.64,0.2,0.30718,0.00014,26.53064]
[1778469390068,33.56,80677.9,0.2,0.30793,0.00014,26.56073]
[1778469392216,33.56,80684.04,0.2,0.30876,0.00014,26.59154]
[1778469393723,33.57,80688.06,0.2,0.30933,0.00014,26.61398]
[1778469396733,33.57,80692.12,0.2,0.30989,0.00014,26.63667]
[1778469396954,33.57,80692.12,0.2,0.30989,0.00014,26.63667]
[1778469397082,33.57,80692.43,0.2,0.30994,0.00014,26.63843]
[1778469397097,33.57,80692.43,0.2,0.30994,0.00014,26.63843]
[1778469397188,33.57,80692.43,0.2,0.30994,0.00014,26.63843]
[1778469397398,33.57,80692.43,0.2,0.30994,0.00014,26.63843]
[1778469397421,33.57,80692.43,0.2,0.30994,0.00014,26.63843]
[1778469397694,33.57,80692.43,0.2,0.30994,0.00014,26.63843]
[1778469397741,33.57,80662.43,0.2,0.30578,0.00014,26.47081]
[1778469397941,33.57,80662.43,0.2,0.30578,0.00014,26.47081]
[1778469397984,33.57,80662.43,0.2,0.30578,0.00014,26.47081]
[1778469398230,33.57,80662.43,0.2,0.30578,0.00014,26.47081]
[1778469398316,33.57,80662.43,0.2,0.30578,0.00014,26.47081]
[1778469398609,33.57,80662.43,0.2,0.30578,0.00014,26.47081]
[1778469398700,33.57,80648.49,0.2,0.30385,0.00014,26.39185]
[1778469399249,33.57,80648.49,0.2,0.30385,0.00014,26.39185]
[1778469400326,33.57,80653.67,0.2,0.30456,0.00014,26.42114]
[1778469401132,33.57,80654.75,0.2,0.30471,0.00014,26.42716]
[1778469401699,33.57,80654.75,0.2,0.30471,0.00014,26.42716]
[1778469401754,33.57,80654.75,0.2,0.30471,0.00014,26.42716]
[1778469405373,33.56,80664.8,0.2,0.30608,0.00014,26.48337]
[1778469405475,33.56,80670.16,0.2,0.30682,0.00014,26.51334]
[1778469406125,33.56,80670.16,0.2,0.30682,0.00014,26.51334]
[1778469406324,33.56,80672.1,0.2,0.30709,0.00014,26.52436]
[1778469407133,33.56,80672.1,0.2,0.30709,0.00014,26.52436]
[1778469407148,33.56,80672.1,0.2,0.30709,0.00014,26.52436]
[1778469407379,33.56,80672.1,0.2,0.30709,0.00014,26.52436]
[1778469407708,33.56,80672.1,0.2,0.30709,0.00014,26.52436]
[1778469407806,33.56,80670.69,0.2,0.30689,0.00014,26.51627]
[1778469408654,33.56,80670.69,0.2,0.30689,0.00014,26.51627]
[1778469410715,33.56,80674.75,0.2,0.30746,0.00014,26.5393]
[1778469411380,33.56,80674.45,0.2,0.30743,0.00014,26.53775]
[1778469412323,33.56,80673.13,0.2,0.30725,0.00014,26.53048]
[1778469412398,33.56,80673.13,0.2,0.30725,0.00014,26.53048]
[1778469413079,33.56,80668.9,0.2,0.30666,0.00014,26.50676]
[1778469413904,33.56,80668.9,0.2,0.30666,0.00014,26.50676]
[1778469414527,33.57,80672.69,0.2,0.30719,0.00014,26.52817]
[1778469415081,33.57,80673.24,0.2,0.30727,0.00014,26.53139]
[1778469416521,33.57,80673.95,0.2,0.30737,0.00014,26.53536]
[1778469417331,33.57,80673.77,0.2,0.30735,0.00014,26.53449]
[1778469417448,33.57,80673.77,0.2,0.30735,0.00014,26.53449]
[1778469417748,33.57,80673.77,0.2,0.30735,0.00014,26.53449]
[1778469418073,33.57,80674.63,0.2,0.30747,0.00014,26.5393]
[1778469418286,33.57,80674.63,0.2,0.30747,0.00014,26.5393]
[1778469418588,33.57,80674.63,0.2,0.30747,0.00014,26.5393]
[1778469419283,33.57,80678.14,0.2,0.30795,0.00014,26.55892]
[1778469419332,33.57,80678.14,0.2,0.30795,0.00014,26.55892]
[1778469424934,33.57,80686.75,0.2,0.30916,0.00014,26.60731]
[1778469428465,33.57,80681.22,0.2,0.3084,0.00014,26.57681]
[1778469429483,33.57,80685.68,0.2,0.30902,0.00014,26.60173]
[1778469430469,33.57,80686.39,0.2,0.30912,0.00014,26.60575]
[1778469432018,33.57,80686.04,0.2,0.30908,0.00014,26.60393]
[1778469434914,33.57,80676.41,0.2,0.30774,0.00014,26.5504]
[1778469436885,33.57,80675.01,0.2,0.30755,0.00014,26.5428]
[1778469439263,33.57,80670.16,0.2,0.30689,0.00014,26.51604]
[1778469440725,33.58,80671.15,0.2,0.30703,0.00014,26.52174]
[1778469440860,33.58,80671.15,0.2,0.30703,0.00014,26.52174]
[1778469442018,33.58,80673.08,0.2,0.30731,0.00014,26.53283]
[1778469442123,33.58,80673.08,0.2,0.30731,0.00014,26.53283]
[1778469442967,33.58,80673.08,0.2,0.30731,0.00014,26.53283]
[1778469443599,33.58,80676.61,0.2,0.3078,0.00014,26.55258]
[1778469444141,33.58,80677.67,0.2,0.30795,0.00014,26.55848]
[1778469444160,33.58,80677.67,0.2,0.30795,0.00014,26.55848]
[1778469445079,33.58,80683.24,0.2,0.30872,0.00014,26.58953]
[1778469446325,33.58,80689.19,0.2,0.30955,0.00014,26.62269]
[1778469446864,33.58,80689.19,0.2,0.30955,0.00014,26.62269]
[1778469447677,33.58,80685.75,0.2,0.30907,0.00014,26.60363]
[1778469448138,33.58,80684.95,0.2,0.30896,0.00014,26.59925]
[1778469449024,33.58,80684.7,0.2,0.30893,0.00014,26.59793]
[1778469454660,33.58,80685.21,0.2,0.30899,0.00014,26.59756]
[1778469455548,33.58,80685.21,0.2,0.30899,0.00014,26.59756]
[1778469456021,33.58,80683.23,0.2,0.30872,0.00014,26.58662]
[1778469456327,33.58,80683.23,0.2,0.30872,0.00014,26.58662]
[1778469456680,33.58,80683.23,0.2,0.30872,0.00014,26.58662]
[1778469457731,33.58,80679.18,0.2,0.30816,0.00014,26.56413]
[1778469457944,33.58,80679.18,0.2,0.30816,0.00014,26.56413]
[1778469463483,33.58,80688.14,0.2,0.30942,0.00014,26.61449]
[1778469468768,33.58,80697.34,0.2,0.3107,0.00014,26.66566]
[1778469470802,33.58,80700.39,0.2,0.31113,0.00014,26.68251]
[1778469470808,33.58,80700.39,0.2,0.31113,0.00014,26.68251]
[1778469472980,33.58,80696.33,0.2,0.31056,0.00014,26.66011]
[1778469473039,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473040,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473052,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473096,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473620,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473700,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473727,33.58,80696.17,0.2,0.31054,0.00014,26.65921]
[1778469473804,33.58,80660.99,0.2,0.30566,0.00014,26.4629]
[1778469474050,33.58,80660.99,0.2,0.30566,0.00014,26.4629]
[1778469474257,33.58,80660.99,0.2,0.30566,0.00014,26.4629]
[1778469474539,33.58,80660.99,0.2,0.30566,0.00014,26.4629]
[1778469474811,33.58,80646.77,0.2,0.30369,0.00014,26.38251]
[1778469475093,33.58,80646.77,0.2,0.30369,0.00014,26.38251]
[1778469475177,33.58,80646.77,0.2,0.30369,0.00014,26.38251]
[1778469475818,33.58,80638.88,0.2,0.3026,0.00014,26.33749]
[1778469477182,33.58,80642.63,0.2,0.30312,0.00014,26.35877]
[1778469477534,33.58,80642.63,0.2,0.30312,0.00014,26.35877]
[1778469478965,33.58,80641.59,0.2,0.30297,0.00014,26.35282]
[1778469483081,33.58,80642.65,0.2,0.30311,0.00014,26.35859]
[1778469485123,33.58,80644.67,0.2,0.30339,0.00014,26.36995]
[1778469487183,33.58,80659.01,0.2,0.30536,0.00014,26.451]
[1778469491943,33.58,80663.21,0.2,0.30593,0.00014,26.4741]
[1778469496062,33.57,80669.19,0.2,0.30674,0.00014,26.50687]
[1778469496070,33.57,80669.19,0.2,0.30674,0.00014,26.50687]
[1778469496967,33.57,80679.01,0.2,0.3081,0.00014,26.56178]
[1778469497260,33.57,80679.01,0.2,0.3081,0.00014,26.56178]
[1778469498796,33.57,80683.35,0.2,0.3087,0.00014,26.58606]
[1778469498870,33.57,80683.35,0.2,0.3087,0.00014,26.58606]
[1778469499421,33.57,80681.8,0.2,0.30849,0.00014,26.57742]
[1778469500288,33.58,80681.09,0.2,0.30839,0.00014,26.5736]
[1778469501814,33.58,80682.76,0.2,0.30863,0.00014,26.58298]
[1778469501894,33.58,80682.76,0.2,0.30863,0.00014,26.58298]
[1778469501985,33.58,80682.76,0.2,0.30863,0.00014,26.58298]
[1778469502007,33.58,80682.76,0.2,0.30863,0.00014,26.58298]
[1778469502022,33.58,80667.51,0.2,0.30651,0.00014,26.49768]
[1778469502137,33.58,80667.51,0.2,0.30651,0.00014,26.49768]
[1778469502496,33.58,80667.51,0.2,0.30651,0.00014,26.49768]
[1778469502595,33.58,80667.51,0.2,0.30651,0.00014,26.49768]
[1778469502651,33.58,80667.51,0.2,0.30651,0.00014,26.49768]
[1778469502939,33.58,80667.51,0.2,0.30651,0.00014,26.49768]
[1778469503024,33.57,80632.62,0.2,0.30169,0.00014,26.29979]
[1778469503911,33.57,80632.62,0.2,0.30169,0.00014,26.29979]
[1778469503981,33.57,80632.62,0.2,0.30169,0.00014,26.29979]
[1778469504029,33.57,80636.35,0.2,0.3022,0.00014,26.32109]
[1778469506050,33.57,80635.71,0.2,0.30211,0.00014,26.31741]
[1778469506270,33.57,80637.51,0.2,0.30236,0.00014,26.32765]
[1778469512086,33.57,80640.34,0.2,0.30272,0.00014,26.33982]
[1778469517121,33.57,80637.69,0.2,0.30235,0.00014,26.32442]
[1778469522236,33.57,80636.22,0.2,0.30214,0.00014,26.31583]
[1778469522287,33.57,80636.22,0.2,0.30214,0.00014,26.31583]
[1778469528975,33.57,80636.06,0.2,0.30211,0.00014,26.31466]
[1778469532676,33.57,80637.25,0.2,0.30227,0.00014,26.32124]
[1778469532852,33.57,80637.25,0.2,0.30227,0.00014,26.32124]
[1778469533233,33.57,80646.12,0.2,0.30349,0.00014,26.37164]
[1778469537290,33.57,80652.31,0.2,0.30434,0.00014,26.40639]
[1778469537936,33.57,80657.68,0.2,0.30508,0.00014,26.43663]
[1778469539278,33.56,80672.49,0.2,0.30712,0.00014,26.51969]
[1778469541536,33.56,80672.56,0.2,0.30712,0.00014,26.5199]
[1778469541638,33.56,80659.11,0.2,0.30526,0.00014,26.44406]
[1778469543307,33.56,80649.78,0.2,0.30396,0.00014,26.39097]
[1778469547766,33.56,80652.3,0.2,0.3043,0.00014,26.40489]
[1778469547822,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548192,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548588,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548596,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548628,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548635,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548650,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548711,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469548841,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469549018,33.56,80662.65,0.2,0.30573,0.00014,26.46325]
[1778469549044,33.56,80671.68,0.2,0.30698,0.00014,26.51396]
[1778469549411,33.56,80671.68,0.2,0.30698,0.00014,26.51396]
[1778469549714,33.56,80671.68,0.2,0.30698,0.00014,26.51396]
[1778469549828,33.56,80651.72,0.2,0.30421,0.00014,26.40118]
[1778469550391,33.56,80651.72,0.2,0.30421,0.00014,26.40118]
[1778469550444,33.56,80651.72,0.2,0.30421,0.00014,26.40118]
[1778469551572,33.56,80651.06,0.2,0.30411,0.00014,26.39732]
[1778469552290,33.56,80651.86,0.2,0.30422,0.00014,26.40173]
[1778469558747,33.55,80656.19,0.2,0.3048,0.00014,26.42544]
[1778469562205,33.55,80663.16,0.2,0.30575,0.00014,26.46418]
[1778469562323,33.55,80663.16,0.2,0.30575,0.00014,26.46418]
[1778469562335,33.55,80663.16,0.2,0.30575,0.00014,26.46418]
[1778469562585,33.55,80663.16,0.2,0.30575,0.00014,26.46418]
[1778469562902,33.55,80645.84,0.2,0.30335,0.00014,26.36592]
[1778469563297,33.55,80645.84,0.2,0.30335,0.00014,26.36592]
[1778469564114,33.55,80645.84,0.2,0.30335,0.00014,26.36592]
[1778469563448,33.55,80634.99,0.2,0.30185,0.00014,26.30393]
[1778469564789,33.55,80634.99,0.2,0.30185,0.00014,26.30393]
[1778469566922,33.55,80638.31,0.2,0.3023,0.00014,26.32285]
[1778469569490,33.55,80652.3,0.2,0.30423,0.00014,26.40225]
[1778469571267,33.55,80648.29,0.2,0.30367,0.00014,26.37938]
[1778469576539,33.54,80660.74,0.2,0.30536,0.00014,26.44549]
[1778469581574,33.54,80656.01,0.2,0.30468,0.00014,26.41801]
[1778469586609,33.54,80653.54,0.2,0.30432,0.00014,26.40338]
[1778469591644,33.54,80654.23,0.2,0.3044,0.00014,26.40674]
[1778469596679,33.53,80654.7,0.2,0.30446,0.00014,26.40885]
[1778469600727,33.53,80647.55,0.2,0.30346,0.00014,26.36792]
[1778469600899,33.53,80647.55,0.2,0.30346,0.00014,26.36792]
[1778469600973,33.53,80647.55,0.2,0.30346,0.00014,26.36792]
[1778469601059,33.53,80647.55,0.2,0.30346,0.00014,26.36792]
[1778469601722,33.53,80640.94,0.2,0.30254,0.00014,26.33017]
[1778469601885,33.53,80640.94,0.2,0.30254,0.00014,26.33017]
[1778469601926,33.53,80640.94,0.2,0.30254,0.00014,26.33017]
[1778469602033,33.53,80625.47,0.2,0.30041,0.00014,26.24145]
[1778469604784,33.53,80629.27,0.2,0.30094,0.00014,26.26337]
[1778469604862,33.53,80632.72,0.2,0.30141,0.00014,26.28319]
[1778469607859,33.53,80624.45,0.2,0.30026,0.00014,26.23525]
[1778469607867,33.53,80624.45,0.2,0.30026,0.00014,26.23525]
[1778469607903,33.53,80624.45,0.2,0.30026,0.00014,26.23525]
[1778469608764,33.53,80605.98,0.2,0.29772,0.00014,26.12803]
[1778469613946,33.53,80606.38,0.2,0.29776,0.00014,26.12997]
[1778469614373,33.53,80601.97,0.2,0.29716,0.00014,26.10422]
[1778469615655,33.53,80599.87,0.2,0.29687,0.00014,26.09192]
[1778469618876,33.52,80606.19,0.2,0.29773,0.00014,26.12852]
[1778469624829,33.52,80609.3,0.2,0.29814,0.00014,26.14595]
[1778469629892,33.52,80613.93,0.2,0.29876,0.00014,26.17225]
[1778469632555,33.52,80612.67,0.2,0.29856,0.00014,26.16089]
[1778469632609,33.52,80612.67,0.2,0.29856,0.00014,26.16089]
[1778469632935,33.52,80603.68,0.2,0.29732,0.00014,26.10857]
[1778469637462,33.52,80602.83,0.2,0.2972,0.00014,26.10342]
[1778469643008,33.52,80605.14,0.2,0.29751,0.00014,26.1165]
[1778469646491,33.51,80602.34,0.2,0.29712,0.00014,26.10001]
[1778469647036,33.51,80612.8,0.2,0.29855,0.00014,26.16073]
[1778469647474,33.51,80612.8,0.2,0.29855,0.00014,26.16073]
[1778469649781,33.51,80619.09,0.2,0.29941,0.00014,26.19697]
[1778469649937,33.51,80619.09,0.2,0.29941,0.00014,26.19697]
[1778469650057,33.51,80626.04,0.2,0.30036,0.00014,26.23693]
[1778469655092,33.51,80630.97,0.2,0.30105,0.00014,26.26561]
[1778469660127,33.52,80631.58,0.2,0.30114,0.00014,26.26931]
[1778469660669,33.52,80631.58,0.2,0.30114,0.00014,26.26931]
[1778469660673,33.52,80631.58,0.2,0.30114,0.00014,26.26931]
[1778469660691,33.52,80631.58,0.2,0.30114,0.00014,26.26931]
[1778469660712,33.52,80631.58,0.2,0.30114,0.00014,26.26931]
[1778469660913,33.52,80631.58,0.2,0.30114,0.00014,26.26931]
[1778469661135,33.52,80640.79,0.2,0.30241,0.00014,26.3221]
[1778469661300,33.52,80640.79,0.2,0.30241,0.00014,26.3221]
[1778469661411,33.52,80640.79,0.2,0.30241,0.00014,26.3221]
[1778469662635,33.52,80636.03,0.2,0.30176,0.00014,26.2949]
[1778469663148,33.52,80621.9,0.2,0.29981,0.00014,26.21366]
[1778469668183,33.51,80615.24,0.2,0.29887,0.00014,26.17432]
[1778469669968,33.51,80611.32,0.2,0.29833,0.00014,26.1515]
[1778469672732,33.51,80610.72,0.2,0.29824,0.00014,26.14778]
[1778469673026,33.51,80610.72,0.2,0.29824,0.00014,26.14778]
[1778469678253,33.51,80605.06,0.2,0.29746,0.00014,26.11458]
[1778469681489,33.51,80605.72,0.2,0.29755,0.00014,26.11834]
[1778469684805,33.51,80596.28,0.2,0.29625,0.00014,26.06318]
[1778469687097,33.51,80594.51,0.2,0.29601,0.00014,26.05283]
[1778469687154,33.51,80594.51,0.2,0.29601,0.00014,26.05283]
[1778469688397,33.51,80583.16,0.2,0.29446,0.00014,25.98629]
[1778469689330,33.51,80571.65,0.2,0.29289,0.00014,25.91829]
[1778469690337,33.51,80582.27,0.2,0.29434,0.00014,25.98094]
[1778469692625,33.51,80586.1,0.2,0.29484,0.00014,25.99971]
[1778469693171,33.51,80586.1,0.2,0.29484,0.00014,25.99971]
[1778469693101,33.51,80577.15,0.2,0.29361,0.00014,25.94694]
[1778469693822,33.51,80567.16,0.2,0.29225,0.00014,25.88783]
[1778469694276,33.51,80567.16,0.2,0.29225,0.00014,25.88783]
[1778469694287,33.51,80567.16,0.2,0.29225,0.00014,25.88783]
[1778469694329,33.51,80567.16,0.2,0.29225,0.00014,25.88783]
[1778469696380,33.51,80561.21,0.2,0.29144,0.00014,25.85259]
[1778469696725,33.51,80561.21,0.2,0.29144,0.00014,25.85259]
[1778469696775,33.51,80561.21,0.2,0.29144,0.00014,25.85259]
[1778469700642,33.51,80559.95,0.2,0.29128,0.00014,25.84531]
[1778469702069,33.51,80560.05,0.2,0.29129,0.00014,25.84596]
[1778469702742,33.51,80559.32,0.2,0.2912,0.00014,25.84167]
[1778469702743,33.51,80559.32,0.2,0.2912,0.00014,25.84167]
[1778469703702,33.51,80560.24,0.2,0.29132,0.00014,25.84719]
[1778469704757,33.51,80559.3,0.2,0.2912,0.00014,25.84164]
[1778469707574,33.51,80567.7,0.2,0.29234,0.00014,25.89159]
[1778469709972,33.51,80559.2,0.2,0.29118,0.00014,25.84114]
[1778469710148,33.51,80559.2,0.2,0.29118,0.00014,25.84114]
[1778469710212,33.51,80559.2,0.2,0.29118,0.00014,25.84114]
[1778469710214,33.51,80559.2,0.2,0.29118,0.00014,25.84114]
[1778469710223,33.51,80559.2,0.2,0.29118,0.00014,25.84114]
[1778469711678,33.51,80571.09,0.2,0.2928,0.00014,25.91178]
[1778469712276,33.51,80571.09,0.2,0.2928,0.00014,25.91178]
[1778469712492,33.51,80571.09,0.2,0.2928,0.00014,25.91178]
[1778469712565,33.51,80571.09,0.2,0.2928,0.00014,25.91178]
[1778469714814,33.51,80583.65,0.2,0.29452,0.00014,25.98589]
[1778469717580,33.51,80585.81,0.2,0.29481,0.00014,25.99866]
[1778469717583,33.51,80585.81,0.2,0.29481,0.00014,25.99866]
[1778469718411,33.51,80585.9,0.2,0.29483,0.00014,25.99921]
[1778469720888,33.51,80591.41,0.2,0.29558,0.00014,26.03155]
[1778469724047,33.51,80597.03,0.2,0.29634,0.00014,26.06431]
[1778469725663,33.51,80585.83,0.2,0.29481,0.00014,25.99862]
[1778469727481,33.51,80584.05,0.2,0.29457,0.00014,25.98821]
[1778469728587,33.51,80589.71,0.2,0.29534,0.00014,26.02148]
[1778469728787,33.51,80589.71,0.2,0.29534,0.00014,26.02148]
[1778469728996,33.51,80589.71,0.2,0.29534,0.00014,26.02148]
[1778469729989,33.51,80566.37,0.2,0.29216,0.00014,25.88375]
[1778469732501,33.51,80567.91,0.2,0.29237,0.00014,25.89287]
[1778469733620,33.51,80565.33,0.2,0.29202,0.00014,25.87757]
[1778469733622,33.51,80565.33,0.2,0.29202,0.00014,25.87757]
[1778469738678,33.51,80567.1,0.2,0.29226,0.00014,25.88809]
[1778469739309,33.51,80567.1,0.2,0.29226,0.00014,25.88809]
[1778469744880,33.51,80564.14,0.2,0.29186,0.00014,25.87054]
[1778469750191,33.51,80572.06,0.2,0.29293,0.00014,25.91748]
[1778469751378,33.51,80579.65,0.2,0.29397,0.00014,25.96223]
[1778469753783,33.51,80570.34,0.2,0.29267,0.00014,25.90333]
[1778469755026,33.51,80570.34,0.2,0.29267,0.00014,25.90333]
[1778469758879,33.51,80572.64,0.2,0.29298,0.00014,25.91685]
[1778469760368,33.51,80570.27,0.2,0.29266,0.00014,25.90277]
[1778469761180,33.51,80570.27,0.2,0.29266,0.00014,25.90277]
[1778469761279,33.51,80560.24,0.2,0.29129,0.00014,25.84323]
[1778469764214,33.51,80571.63,0.2,0.29284,0.00014,25.91083]
[1778469766813,33.51,80569.86,0.2,0.2926,0.00014,25.9003]
[1778469771910,33.51,80573.41,0.2,0.29309,0.00014,25.92128]
[1778469774129,33.51,80570.0,0.2,0.29262,0.00014,25.90107]
[1778469776109,33.51,80576.52,0.2,0.29351,0.00014,25.93956]
[1778469777200,33.51,80576.94,0.2,0.29356,0.00014,25.94198]
[1778469782863,33.51,80576.23,0.2,0.29346,0.00014,25.9374]
[1778469784126,33.51,80573.2,0.2,0.29304,0.00014,25.91945]
[1778469784706,33.51,80564.41,0.2,0.29184,0.00014,25.86734]
[1778469787216,33.51,80574.82,0.2,0.29326,0.00014,25.92898]
[1778469788055,33.5,80579.2,0.2,0.29386,0.00014,25.95478]
[1778469788156,33.5,80579.2,0.2,0.29386,0.00014,25.95478]
[1778469788888,33.5,80582.34,0.2,0.29428,0.00014,25.97321]
[1778469789030,33.5,80597.65,0.2,0.29638,0.00014,26.06304]
[1778469790124,33.5,80597.65,0.2,0.29638,0.00014,26.06304]
[1778469790143,33.5,80597.65,0.2,0.29638,0.00014,26.06304]
[1778469790226,33.5,80602.83,0.2,0.29709,0.00014,26.09322]
[1778469790369,33.5,80602.83,0.2,0.29709,0.00014,26.09322]
[1778469790558,33.5,80602.83,0.2,0.29709,0.00014,26.09322]
[1778469790620,33.5,80602.83,0.2,0.29709,0.00014,26.09322]
[1778469791216,33.5,80602.83,0.2,0.29709,0.00014,26.09322]
[1778469791290,33.51,80614.26,0.2,0.29866,0.00014,26.15982]
[1778469792667,33.51,80613.51,0.2,0.29856,0.00014,26.15557]
[1778469794155,33.51,80610.89,0.2,0.2982,0.00014,26.14048]
[1778469794957,33.51,80611.22,0.2,0.29825,0.00014,26.14252]
[1778469797109,33.51,80612.12,0.2,0.29838,0.00014,26.14799]
[1778469799285,33.51,80615.96,0.2,0.29891,0.00014,26.17048]
[1778469809170,33.51,80613.3,0.2,0.29858,0.00014,26.15632]
[1778469810945,33.51,80613.32,0.2,0.29859,0.00014,26.15657]
[1778469811180,33.51,80613.32,0.2,0.29859,0.00014,26.15657]
[1778469811244,33.51,80613.32,0.2,0.29859,0.00014,26.15657]
[1778469811283,33.52,80605.44,0.2,0.29749,0.00014,26.10726]
[1778469811518,33.52,80605.44,0.2,0.29749,0.00014,26.10726]
[1778469811574,33.52,80605.44,0.2,0.29749,0.00014,26.10726]
[1778469812193,33.51,80593.55,0.2,0.29585,0.00014,26.03766]
[1778469817232,33.51,80600.0,0.2,0.29672,0.00014,26.07474]
[1778469818747,33.51,80603.57,0.2,0.29721,0.00014,26.09543]
[1778469818981,33.51,80603.57,0.2,0.29721,0.00014,26.09543]
[1778469819659,33.51,80607.01,0.2,0.29767,0.00014,26.11531]
[1778469819783,33.51,80607.01,0.2,0.29767,0.00014,26.11531]
[1778469825288,33.51,80615.4,0.2,0.2988,0.00014,26.16283]
[1778469827101,33.5,80616.96,0.2,0.29901,0.00014,26.17165]
[1778469827897,33.5,80618.67,0.2,0.29924,0.00014,26.18133]
[1778469828019,33.5,80618.67,0.2,0.29924,0.00014,26.18133]
[1778469828138,33.5,80618.67,0.2,0.29924,0.00014,26.18133]
[1778469828266,33.5,80618.67,0.2,0.29924,0.00014,26.18133]
[1778469828309,33.5,80619.45,0.2,0.29934,0.00014,26.18562]
[1778469829706,33.5,80621.64,0.2,0.29964,0.00014,26.19839]
[1778469830172,33.5,80621.64,0.2,0.29964,0.00014,26.19839]
[1778469831526,33.5,80624.79,0.2,0.30008,0.00014,26.21679]
[1778469831730,33.5,80624.79,0.2,0.30008,0.00014,26.21679]
[1778469832330,33.5,80624.79,0.2,0.30008,0.00014,26.21679]
[1778469834843,33.51,80622.74,0.2,0.29981,0.00014,26.20524]
[1778469835951,33.51,80622.35,0.2,0.29975,0.00014,26.2031]
[1778469841401,33.51,80625.08,0.2,0.30015,0.00014,26.21945]
[1778469844224,33.51,80625.89,0.2,0.30026,0.00014,26.22411]
[1778469845311,33.51,80625.89,0.2,0.30026,0.00014,26.22426]
[1778469845393,33.51,80625.89,0.2,0.30026,0.00014,26.22426]
[1778469845961,33.51,80626.11,0.2,0.30029,0.00014,26.22559]
[1778469846039,33.51,80626.11,0.2,0.30029,0.00014,26.22559]
[1778469846145,33.51,80626.11,0.2,0.30029,0.00014,26.22559]
[1778469846229,33.51,80626.11,0.2,0.30029,0.00014,26.22559]
[1778469846300,33.51,80626.11,0.2,0.30029,0.00014,26.22559]
[1778469846376,33.51,80626.11,0.2,0.30029,0.00014,26.22559]
[1778469846457,33.51,80630.53,0.2,0.3009,0.00014,26.25108]
[1778469846687,33.51,80630.53,0.2,0.3009,0.00014,26.25108]
[1778469846723,33.51,80650.2,0.2,0.30362,0.00014,26.36359]
[1778469847573,33.51,80650.2,0.2,0.30362,0.00014,26.36359]
[1778469847747,33.51,80650.2,0.2,0.30362,0.00014,26.36359]
[1778469847856,33.51,80650.2,0.2,0.30362,0.00014,26.36359]
[1778469848234,33.51,80663.43,0.2,0.30545,0.00014,26.43853]
[1778469849450,33.51,80668.49,0.2,0.30615,0.00014,26.46695]
[1778469850327,33.51,80668.49,0.2,0.30615,0.00014,26.46695]
[1778469850820,33.51,80673.74,0.2,0.30687,0.00014,26.49633]
[1778469857137,33.5,80673.47,0.2,0.30681,0.00014,26.49368]
[1778469859153,33.5,80673.46,0.2,0.3068,0.00014,26.49327]
[1778469860039,33.5,80673.77,0.2,0.30683,0.00014,26.49483]
[1778469860046,33.5,80675.71,0.2,0.3071,0.00014,26.50555]
[1778469861839,33.5,80677.76,0.2,0.30738,0.00014,26.51692]
[1778469862852,33.5,80680.09,0.2,0.3077,0.00014,26.52984]
[1778469863621,33.5,80680.06,0.2,0.30769,0.00014,26.52951]
[1778469863661,33.5,80680.06,0.2,0.30769,0.00014,26.52951]
[1778469865989,33.5,80681.71,0.2,0.30791,0.00014,26.53843]
[1778469866067,33.5,80681.71,0.2,0.30791,0.00014,26.53843]
[1778469866076,33.5,80681.3,0.2,0.30785,0.00014,26.53597]
[1778469867476,33.49,80674.96,0.2,0.30697,0.00014,26.5002]
[1778469867840,33.49,80674.96,0.2,0.30697,0.00014,26.5002]
[1778469867911,33.49,80677.7,0.2,0.30734,0.00014,26.5154]
[1778469868798,33.49,80677.7,0.2,0.30734,0.00014,26.5154]
[1778469869030,33.49,80677.7,0.2,0.30734,0.00014,26.5154]
[1778469869076,33.49,80678.95,0.2,0.30751,0.00014,26.52231]
[1778469871264,33.49,80671.86,0.2,0.30652,0.00014,26.48227]
[1778469876648,33.49,80661.57,0.2,0.30505,0.00014,26.41956]
[1778469880801,33.49,80664.1,0.2,0.30539,0.00014,26.43351]
[1778469886718,33.48,80665.85,0.2,0.30561,0.00014,26.44245]
[1778469887503,33.48,80665.85,0.2,0.30561,0.00014,26.44245]
[1778469892760,33.48,80665.74,0.2,0.30557,0.00014,26.44104]
[1778469897795,33.48,80663.85,0.2,0.30529,0.00014,26.42972]
[1778469902830,33.47,80664.43,0.2,0.30536,0.00014,26.43239]
[1778469907426,33.47,80666.67,0.2,0.30566,0.00014,26.44466]
[1778469909148,33.47,80659.35,0.2,0.30463,0.00014,26.40294]
[1778469909230,33.47,80649.25,0.2,0.30323,0.00014,26.34538]
[1778469909906,33.47,80649.25,0.2,0.30323,0.00014,26.34538]
[1778469910048,33.47,80649.25,0.2,0.30323,0.00014,26.34538]
[1778469910164,33.47,80649.25,0.2,0.30323,0.00014,26.34538]
[1778469910262,33.47,80637.1,0.2,0.30155,0.00014,26.27581]
[1778469915931,33.47,80630.67,0.2,0.30067,0.00014,26.23908]
[1778469920966,33.47,80634.23,0.2,0.30117,0.00014,26.25976]
[1778469926001,33.47,80633.79,0.2,0.30111,0.00014,26.25742]
[1778469931037,33.47,80636.14,0.2,0.30142,0.00014,26.26738]
[1778469936322,33.47,80641.95,0.2,0.30222,0.00014,26.30074]
[1778469937662,33.47,80641.3,0.2,0.30213,0.00014,26.297]
[1778469943122,33.47,80640.42,0.2,0.30201,0.00014,26.29188]
[1778469948158,33.47,80643.79,0.2,0.30247,0.00014,26.31107]
[1778469949166,33.47,80631.68,0.2,0.3008,0.00014,26.24155]
[1778469954200,33.47,80635.94,0.2,0.30139,0.00014,26.26617]
[1778469959235,33.47,80637.09,0.2,0.30155,0.00014,26.27275]
[1778469964270,33.47,80636.96,0.2,0.30153,0.00014,26.27193]
[1778469971323,33.47,80636.82,0.2,0.3015,0.00014,26.271]
[1778469976358,33.47,80642.94,0.2,0.30234,0.00014,26.30583]
[1778469981395,33.47,80642.71,0.2,0.3023,0.00014,26.30422]
[1778469985756,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469985797,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469985831,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469985863,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469985989,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469986032,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469986043,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469986158,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469986552,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469986592,33.47,80638.59,0.2,0.30173,0.00014,26.28042]
[1778469986447,33.47,80576.74,0.2,0.29323,0.00014,25.92004]
[1778469986852,33.47,80576.74,0.2,0.29323,0.00014,25.92004]
[1778469986870,33.47,80576.74,0.2,0.29323,0.00014,25.92004]
[1778469987089,33.47,80576.74,0.2,0.29323,0.00014,25.92004]
[1778469987452,33.47,80561.53,0.2,0.29116,0.00014,25.82972]
[1778469987716,33.47,80561.53,0.2,0.29116,0.00014,25.82972]
[1778469987903,33.47,80561.53,0.2,0.29116,0.00014,25.82972]
[1778469988057,33.47,80561.53,0.2,0.29116,0.00014,25.82972]
[1778469988507,33.47,80561.53,0.2,0.29116,0.00014,25.82972]
[1778469988515,33.47,80559.18,0.2,0.29084,0.00014,25.81564]
[1778469989168,33.47,80559.18,0.2,0.29084,0.00014,25.81564]
[1778469993935,33.47,80556.33,0.2,0.29043,0.00014,25.79505]
[1778469998931,33.47,80552.23,0.2,0.28988,0.00014,25.7708]
[1778469998958,33.47,80552.23,0.2,0.28988,0.00014,25.7708]
[1778469999006,33.47,80552.23,0.2,0.28988,0.00014,25.7708]
[1778470001967,33.47,80552.03,0.2,0.28986,0.00014,25.76982]
[1778470001969,33.47,80552.03,0.2,0.28986,0.00014,25.76982]
[1778470003447,33.47,80547.23,0.2,0.28921,0.00014,25.74115]
[1778470003726,33.47,80548.18,0.2,0.28934,0.00014,25.74702]
[1778470003925,33.47,80548.18,0.2,0.28934,0.00014,25.74702]
[1778470006367,33.47,80547.13,0.2,0.28921,0.00014,25.74092]
[1778470006586,33.47,80547.35,0.2,0.28923,0.00014,25.74195]
[1778470009220,33.47,80547.15,0.2,0.2892,0.00014,25.74045]
[1778470009273,33.47,80547.15,0.2,0.2892,0.00014,25.74045]
[1778470010094,33.47,80546.92,0.2,0.28916,0.00014,25.73877]
[1778470010195,33.47,80545.32,0.2,0.28893,0.00014,25.72887]
[1778470014567,33.47,80544.72,0.2,0.28886,0.00014,25.7256]
[1778470017617,33.47,80556.4,0.2,0.29045,0.00014,25.79595]
[1778470022701,33.47,80551.99,0.2,0.28986,0.00014,25.76977]
[1778470027693,33.47,80559.41,0.2,0.29087,0.00014,25.81429]
[1778470032136,33.47,80566.67,0.2,0.29186,0.00014,25.8576]
[1778470032171,33.47,80566.67,0.2,0.29186,0.00014,25.8576]
[1778470032775,33.47,80578.41,0.2,0.29346,0.00014,25.92715]
[1778470036926,33.47,80580.72,0.2,0.29377,0.00014,25.94057]
[1778470042845,33.47,80585.86,0.2,0.29446,0.00014,25.9702]
[1778470043688,33.47,80585.86,0.2,0.29446,0.00014,25.9702]
[1778470045590,33.47,80584.43,0.2,0.29426,0.00014,25.96168]
[1778470046922,33.47,80575.46,0.2,0.29303,0.00014,25.90854]
[1778470050139,33.47,80569.79,0.2,0.29226,0.00014,25.87489]
[1778470051815,33.47,80570.54,0.2,0.29236,0.00014,25.87933]
[1778470052249,33.47,80570.54,0.2,0.29236,0.00014,25.87933]
[1778470052258,33.47,80570.54,0.2,0.29236,0.00014,25.87933]
[1778470057951,33.47,80563.0,0.2,0.29132,0.00014,25.83105]
[1778470059350,33.47,80563.0,0.2,0.29132,0.00014,25.83105]
[1778470062814,33.47,80573.59,0.2,0.29276,0.00014,25.89393]
[1778470070081,33.47,80570.97,0.2,0.2924,0.00014,25.87823]
[1778470075052,33.47,80570.82,0.2,0.29238,0.00014,25.87724]
[1778470080151,33.46,80570.02,0.2,0.29226,0.00014,25.87199]
[1778470080658,33.46,80570.02,0.2,0.29226,0.00014,25.87199]
[1778470086425,33.46,80570.53,0.2,0.29231,0.00014,25.87453]
[1778470089838,33.46,80575.6,0.2,0.29299,0.00014,25.90411]
[1778470094725,33.46,80575.31,0.2,0.29294,0.00014,25.90181]
[1778470094727,33.46,80575.31,0.2,0.29294,0.00014,25.90181]
[1778470099392,33.46,80581.22,0.2,0.29374,0.00014,25.93641]
[1778470099420,33.46,80581.22,0.2,0.29374,0.00014,25.93641]
[1778470100450,33.46,80594.29,0.2,0.29552,0.00014,26.0132]
[1778470101161,33.46,80594.29,0.2,0.29552,0.00014,26.0132]
[1778470105329,33.45,80583.85,0.2,0.29408,0.00014,25.95112]
[1778470107595,33.45,80580.18,0.2,0.29357,0.00014,25.92938]
[1778470115873,33.45,80585.98,0.2,0.29432,0.00014,25.95889]
[1778470122448,33.44,80587.62,0.2,0.29452,0.00014,25.96744]
[1778470127485,33.44,80588.75,0.2,0.29465,0.00014,25.97331]
[1778470132520,33.44,80583.26,0.2,0.29388,0.00014,25.94018]
[1778470137556,33.43,80573.85,0.2,0.29258,0.00014,25.88385]
[1778470138875,33.43,80573.93,0.2,0.29259,0.00014,25.8842]
[1778470138880,33.43,80573.93,0.2,0.29259,0.00014,25.8842]
[1778470139087,33.43,80573.93,0.2,0.29259,0.00014,25.8842]
[1778470139688,33.43,80573.93,0.2,0.29259,0.00014,25.8842]
[1778470139703,33.43,80572.84,0.2,0.29244,0.00014,25.87766]
[1778470140524,33.43,80572.84,0.2,0.29244,0.00014,25.87766]
[1778470140807,33.43,80572.77,0.2,0.29242,0.00014,25.87687]
[1778470141045,33.43,80572.77,0.2,0.29242,0.00014,25.87687]
[1778470141061,33.43,80572.77,0.2,0.29242,0.00014,25.87687]
[1778470141591,33.43,80574.84,0.2,0.29269,0.00014,25.88878]
[1778470141844,33.43,80574.84,0.2,0.29269,0.00014,25.88878]
[1778470147633,33.42,80578.38,0.2,0.29314,0.00014,25.90803]
[1778470152668,33.42,80581.08,0.2,0.29347,0.00014,25.92248]
[1778470157703,33.41,80586.61,0.2,0.29419,0.00014,25.9536]
[1778470157995,33.41,80586.61,0.2,0.29419,0.00014,25.9536]
[1778470158004,33.41,80586.61,0.2,0.29419,0.00014,25.9536]
[1778470158848,33.41,80587.78,0.2,0.29434,0.00014,25.96017]
[1778470159616,33.41,80587.78,0.2,0.29434,0.00014,25.96017]
[1778470161519,33.41,80587.66,0.2,0.2943,0.00014,25.95878]
[1778470162024,33.41,80588.52,0.2,0.29441,0.00014,25.96352]
[1778470162041,33.41,80588.52,0.2,0.29441,0.00014,25.96352]
[1778470164752,33.4,80597.73,0.2,0.29566,0.00014,26.01718]
[1778470169787,33.4,80598.62,0.2,0.29577,0.00014,26.0219]
[1778470174822,33.4,80597.18,0.2,0.29554,0.00014,26.00923]
[1778470179857,33.4,80598.0,0.2,0.29564,0.00014,26.01356]
[1778470184892,33.39,80595.88,0.2,0.29534,0.00014,26.00064]
[1778470190244,33.39,80595.92,0.2,0.29534,0.00014,26.00057]
[1778470191459,33.39,80596.16,0.2,0.29537,0.00014,26.0019]
[1778470191867,33.39,80596.13,0.2,0.29536,0.00014,26.00165]
[1778470196976,33.39,80585.75,0.2,0.2939,0.00014,25.93881]
[1778470202011,33.38,80586.65,0.2,0.29399,0.00014,25.94261]
[1778470202960,33.38,80586.65,0.2,0.29399,0.00014,25.94261]
[1778470207244,33.38,80586.89,0.2,0.29401,0.00014,25.94367]
[1778470207306,33.38,80586.89,0.2,0.29401,0.00014,25.94367]
[1778470207312,33.38,80586.89,0.2,0.29401,0.00014,25.94367]
[1778470207362,33.38,80586.89,0.2,0.29401,0.00014,25.94367]
[1778470207459,33.38,80586.58,0.2,0.29397,0.00014,25.94182]
[1778470208181,33.38,80577.09,0.2,0.29266,0.00014,25.88517]
[1778470211076,33.37,80567.01,0.2,0.29126,0.00014,25.82414]
[1778470214897,33.37,80566.09,0.2,0.29111,0.00014,25.81774]
[1778470221144,33.36,80559.89,0.2,0.29022,0.00014,25.77875]
[1778470222598,33.36,80559.89,0.2,0.29022,0.00014,25.77875]
[1778470222698,33.36,80560.06,0.2,0.29023,0.00014,25.7795]
[1778470224165,33.36,80572.75,0.2,0.29196,0.00014,25.85488]
[1778470227500,33.36,80572.28,0.2,0.29188,0.00014,25.85153]
[1778470228247,33.35,80572.53,0.2,0.29191,0.00014,25.85274]
[1778470229824,33.35,80573.68,0.2,0.29206,0.00014,25.85936]
[1778470230085,33.35,80573.68,0.2,0.29206,0.00014,25.85936]
[1778470230153,33.35,80573.68,0.2,0.29206,0.00014,25.85936]
[1778470232821,33.35,80582.56,0.2,0.29324,0.00014,25.9082]
[1778470237584,33.35,80587.58,0.2,0.29393,0.00014,25.93789]
[1778470243301,33.35,80596.62,0.2,0.29516,0.00014,25.99085]
[1778470243817,33.35,80596.62,0.2,0.29516,0.00014,25.99085]
[1778470244837,33.35,80594.32,0.2,0.29484,0.00014,25.97722]
[1778470248031,33.35,80591.14,0.2,0.2944,0.00014,25.95831]
[1778470253371,33.35,80595.07,0.2,0.29494,0.00014,25.98121]
[1778470253829,33.35,80595.07,0.2,0.29494,0.00014,25.98121]
[1778470255068,33.35,80595.35,0.2,0.29497,0.00014,25.98281]
[1778470258406,33.35,80610.06,0.2,0.29699,0.00014,26.06901]
[1778470258835,33.35,80610.06,0.2,0.29699,0.00014,26.06901]
[1778470264448,33.34,80610.56,0.2,0.29704,0.00014,26.07119]
[1778470265350,33.34,80610.56,0.2,0.29704,0.00014,26.07119]
[1778470265729,33.34,80610.56,0.2,0.29704,0.00014,26.07119]
[1778470266260,33.34,80611.53,0.2,0.29717,0.00014,26.07674]
[1778470266437,33.34,80611.53,0.2,0.29717,0.00014,26.07674]
[1778470266588,33.34,80611.53,0.2,0.29717,0.00014,26.07674]
[1778470269992,33.34,80619.13,0.2,0.29821,0.00014,26.12053]
[1778470270046,33.34,80619.13,0.2,0.29821,0.00014,26.12053]
[1778470270047,33.34,80619.13,0.2,0.29821,0.00014,26.12053]
[1778470270047,33.34,80619.13,0.2,0.29821,0.00014,26.12053]
[1778470272902,33.34,80623.88,0.2,0.29885,0.00014,26.14767]
[1778470272941,33.34,80623.88,0.2,0.29885,0.00014,26.14767]
[1778470273511,33.34,80609.68,0.2,0.29688,0.00014,26.06458]
[1778470273915,33.34,80609.68,0.2,0.29688,0.00014,26.06458]
[1778470273957,33.34,80609.68,0.2,0.29688,0.00014,26.06458]
[1778470273981,33.34,80609.68,0.2,0.29688,0.00014,26.06458]
[1778470274123,33.34,80609.68,0.2,0.29688,0.00014,26.06458]
[1778470274748,33.34,80596.13,0.2,0.29502,0.00014,25.98481]
[1778470275866,33.34,80589.91,0.2,0.29416,0.00014,25.94803]
[1778470277877,33.34,80589.86,0.2,0.29415,0.00014,25.94772]
[1778470281718,33.34,80589.91,0.2,0.29416,0.00014,25.94804]
[1778470282068,33.34,80595.3,0.2,0.2949,0.00014,25.97989]
[1778470286251,33.34,80598.72,0.2,0.29537,0.00014,25.99984]
[1778470291640,33.34,80596.33,0.2,0.29501,0.00014,25.98186]
[1778470296675,33.34,80597.48,0.2,0.29517,0.00014,25.98853]
[1778470301710,33.33,80601.12,0.2,0.29567,0.00014,26.00986]
[1778470306745,33.33,80602.51,0.2,0.29585,0.00014,26.01779]
[1778470306880,33.33,80602.51,0.2,0.29585,0.00014,26.01779]
[1778470311482,33.33,80606.97,0.2,0.29646,0.00014,26.04375]
[1778470316817,33.33,80611.18,0.2,0.29703,0.00014,26.06789]
[1778470320139,33.33,80612.13,0.2,0.29715,0.00014,26.07316]
[1778470326888,33.33,80612.55,0.2,0.29719,0.00014,26.0749]
[1778470329333,33.33,80612.55,0.2,0.29719,0.00014,26.0749]
[1778470329369,33.33,80612.55,0.2,0.29719,0.00014,26.0749]
[1778470330839,33.32,80612.37,0.2,0.29716,0.00014,26.07354]
[1778470335952,33.32,80611.39,0.2,0.29701,0.00014,26.06716]
[1778470340987,33.32,80611.6,0.2,0.29702,0.00014,26.06794]
[1778470345203,33.32,80610.87,0.2,0.29692,0.00014,26.06339]
[1778470345208,33.32,80610.87,0.2,0.29692,0.00014,26.06339]
[1778470346490,33.32,80611.43,0.2,0.29699,0.00014,26.06658]
[1778470352751,33.32,80611.07,0.2,0.2969,0.00014,26.06017]
[1778470358109,33.31,80604.04,0.2,0.29592,0.00014,26.01834]
[1778470363145,33.31,80601.89,0.2,0.29562,0.00014,26.00537]
[1778470368180,33.31,80606.91,0.2,0.2963,0.00014,26.03462]
[1778470373215,33.31,80608.26,0.2,0.29648,0.00014,26.04214]
[1778470374043,33.31,80608.26,0.2,0.29648,0.00014,26.04214]
[1778470374519,33.31,80608.26,0.2,0.29648,0.00014,26.04214]
[1778470375954,33.31,80608.76,0.2,0.29654,0.00014,26.04489]
[1778470377571,33.31,80609.26,0.2,0.29661,0.00014,26.04773]
[1778470377701,33.31,80609.26,0.2,0.29661,0.00014,26.04773]
[1778470377737,33.31,80609.26,0.2,0.29661,0.00014,26.04773]
[1778470379835,33.31,80619.07,0.2,0.29796,0.00014,26.10517]
[1778470379921,33.31,80619.07,0.2,0.29796,0.00014,26.10517]
[1778470380127,33.31,80621.2,0.2,0.29826,0.00014,26.11765]
[1778470381272,33.31,80634.78,0.2,0.30014,0.00014,26.19669]
[1778470384286,33.31,80635.27,0.2,0.30021,0.00014,26.19945]
[1778470384293,33.31,80635.36,0.2,0.30022,0.00014,26.19993]
[1778470385344,33.31,80635.36,0.2,0.30022,0.00014,26.19993]
[1778470386100,33.31,80636.02,0.2,0.30031,0.00014,26.20386]
[1778470388069,33.31,80629.8,0.2,0.29946,0.00014,26.16799]
[1778470393356,33.31,80634.44,0.2,0.30012,0.00014,26.19571]
[1778470394588,33.31,80634.44,0.2,0.30012,0.00014,26.19571]
[1778470394690,33.31,80634.44,0.2,0.30012,0.00014,26.19581]
[1778470395113,33.31,80634.44,0.2,0.30012,0.00014,26.19581]
[1778470396252,33.31,80634.63,0.2,0.30015,0.00014,26.19686]
[1778470396365,33.31,80634.63,0.2,0.30015,0.00014,26.19686]
[1778470396383,33.31,80634.63,0.2,0.30015,0.00014,26.19686]
[1778470396533,33.31,80634.63,0.2,0.30015,0.00014,26.19686]
[1778470396585,33.31,80634.63,0.2,0.30015,0.00014,26.19686]
[1778470396632,33.31,80639.95,0.2,0.30088,0.00014,26.2276]
[1778470398346,33.31,80644.58,0.2,0.30153,0.00014,26.2544]
[1778470400461,33.31,80646.75,0.2,0.30183,0.00014,26.26699]
[1778470404813,33.31,80648.63,0.2,0.30209,0.00014,26.27792]
[1778470407788,33.31,80648.89,0.2,0.30213,0.00014,26.27947]
[1778470413497,33.31,80645.83,0.2,0.30169,0.00014,26.25822]
[1778470418420,33.31,80646.49,0.2,0.30178,0.00014,26.26211]
[1778470418699,33.31,80646.49,0.2,0.30178,0.00014,26.26211]
[1778470418792,33.32,80648.45,0.2,0.30205,0.00014,26.27341]
[1778470421810,33.31,80649.45,0.2,0.30218,0.00014,26.27883]
[1778470421937,33.31,80649.45,0.2,0.30218,0.00014,26.27883]
[1778470422893,33.31,80647.02,0.2,0.30184,0.00014,26.26467]
[1778470422964,33.31,80634.86,0.2,0.30015,0.00014,26.19427]
[1778470427617,33.31,80630.39,0.2,0.29952,0.00014,26.16804]
[1778470427628,33.31,80630.39,0.2,0.29952,0.00014,26.16804]
[1778470427697,33.31,80630.39,0.2,0.29952,0.00014,26.16804]
[1778470428100,33.31,80629.32,0.2,0.29937,0.00014,26.16176]
[1778470428209,33.31,80629.32,0.2,0.29937,0.00014,26.16176]
[1778470428215,33.31,80629.32,0.2,0.29937,0.00014,26.16176]
[1778470428936,33.31,80602.12,0.2,0.29561,0.00014,26.00237]
[1778470429305,33.31,80602.12,0.2,0.29561,0.00014,26.00237]
[1778470429342,33.31,80602.12,0.2,0.29561,0.00014,26.00237]
[1778470429609,33.31,80588.52,0.2,0.29374,0.00014,25.9219]
[1778470430902,33.31,80588.52,0.2,0.29374,0.00014,25.9219]
[1778470430950,33.31,80583.6,0.2,0.29306,0.00014,25.89268]
[1778470431182,33.31,80583.6,0.2,0.29306,0.00014,25.89268]
[1778470431749,33.31,80583.6,0.2,0.29306,0.00014,25.89268]
[1778470431848,33.31,80571.28,0.2,0.29138,0.00014,25.81925]
[1778470434834,33.31,80571.23,0.2,0.29136,0.00014,25.81835]
[1778470438331,33.3,80577.21,0.2,0.29214,0.00014,25.85277]
[1778470438672,33.3,80580.44,0.2,0.29258,0.00014,25.87168]
[1778470439248,33.3,80580.44,0.2,0.29258,0.00014,25.87168]
[1778470442260,33.3,80584.86,0.2,0.29318,0.00014,25.89769]
[1778470443560,33.3,80584.39,0.2,0.29311,0.00014,25.89491]
[1778470443709,33.3,80584.39,0.2,0.29311,0.00014,25.89491]
[1778470443713,33.3,80581.71,0.2,0.29275,0.00014,25.87899]
[1778470444836,33.3,80581.71,0.2,0.29275,0.00014,25.87899]
[1778470449538,33.29,80576.4,0.2,0.29198,0.00014,25.84573]
[1778470449755,33.29,80577.33,0.2,0.2921,0.00014,25.85096]
[1778470450807,33.29,80577.33,0.2,0.2921,0.00014,25.85096]
[1778470456812,33.28,80578.64,0.2,0.29223,0.00014,25.85682]
[1778470461847,33.28,80584.29,0.2,0.29297,0.00014,25.88913]
[1778470465009,33.28,80586.27,0.2,0.29323,0.00014,25.90032]
[1778470465049,33.28,80586.27,0.2,0.29323,0.00014,25.90032]
[1778470466590,33.27,80592.59,0.2,0.29408,0.00014,25.93724]
[1778470469447,33.27,80590.69,0.2,0.29381,0.00014,25.92531]
[1778470474938,33.26,80585.02,0.2,0.29296,0.00014,25.88614]
[1778470479973,33.26,80584.9,0.2,0.29291,0.00014,25.88404]
[1778470485011,33.25,80587.43,0.2,0.29323,0.00014,25.89771]
[1778470490046,33.25,80582.42,0.2,0.2925,0.00014,25.86648]
[1778470492844,33.24,80578.47,0.2,0.29194,0.00014,25.84212]
[1778470493096,33.24,80578.47,0.2,0.29194,0.00014,25.84212]
[1778470493073,33.24,80576.42,0.2,0.29166,0.00014,25.82986]
[1778470493387,33.24,80576.42,0.2,0.29166,0.00014,25.82986]
[1778470494076,33.24,80554.04,0.2,0.28859,0.00014,25.69494]
[1778470494786,33.24,80554.04,0.2,0.28859,0.00014,25.69494]
[1778470495089,33.24,80554.04,0.2,0.28859,0.00014,25.69494]
[1778470495146,33.24,80552.51,0.2,0.28838,0.00014,25.6854]
[1778470496746,33.24,80549.71,0.2,0.28799,0.00014,25.66814]
[1778470498130,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470498525,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470498526,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470498635,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470498649,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470498722,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470500011,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470500065,33.24,80546.98,0.2,0.28761,0.00014,25.65133]
[1778470500758,33.24,80543.09,0.2,0.28708,0.00014,25.6276]
[1778470502211,33.24,80543.81,0.2,0.28717,0.00014,25.6318]
[1778470505175,33.24,80557.08,0.2,0.28897,0.00014,25.71177]
[1778470510210,33.23,80554.13,0.2,0.28855,0.00014,25.69316]
[1778470515245,33.23,80553.99,0.2,0.28851,0.00014,25.69162]
[1778470520362,33.23,80562.15,0.2,0.28962,0.00014,25.74036]
[1778470523368,33.23,80562.81,0.2,0.28969,0.00014,25.74383]
[1778470524806,33.22,80562.96,0.2,0.28971,0.00014,25.74456]
[1778470524871,33.22,80562.96,0.2,0.28971,0.00014,25.74456]
[1778470524906,33.22,80575.5,0.2,0.29142,0.00014,25.81975]
[1778470527120,33.22,80578.21,0.2,0.29179,0.00014,25.83574]
[1778470534381,33.21,80569.75,0.2,0.29055,0.00014,25.77901]
[1778470539416,33.21,80571.34,0.2,0.29075,0.00014,25.78757]
[1778470544451,33.21,80570.4,0.2,0.29059,0.00014,25.78091]
[1778470549486,33.2,80572.5,0.2,0.29086,0.00014,25.79252]
[1778470554522,33.2,80563.65,0.2,0.28962,0.00014,25.73831]
[1778470559556,33.2,80564.87,0.2,0.28977,0.00014,25.74486]
[1778470560557,33.2,80564.87,0.2,0.28977,0.00014,25.74486]
[1778470560867,33.2,80564.87,0.2,0.28977,0.00014,25.74486]
[1778470561570,33.19,80555.01,0.2,0.28841,0.00014,25.68498]
[1778470566605,33.19,80557.65,0.2,0.28876,0.00014,25.70039]
[1778470571640,33.19,80562.76,0.2,0.28944,0.00014,25.73056]
[1778470574513,33.19,80560.89,0.2,0.28918,0.00014,25.719]
[1778470576854,33.19,80549.1,0.2,0.28756,0.00014,25.64733]
[1778470582717,33.19,80550.92,0.2,0.2878,0.00014,25.65799]
[1778470584440,33.19,80550.61,0.2,0.28776,0.00014,25.65605]
[1778470590773,33.18,80539.39,0.2,0.28622,0.00014,25.58757]
[1778470596022,33.18,80537.56,0.2,0.28595,0.00014,25.5727]
[1778470596565,33.18,80530.6,0.2,0.28501,0.00014,25.53013]
[1778470596790,33.18,80530.6,0.2,0.28501,0.00014,25.53013]
[1778470596883,33.18,80530.6,0.2,0.28501,0.00014,25.53013]
[1778470597169,33.18,80521.46,0.2,0.28377,0.00014,25.47407]
[1778470598293,33.19,80518.04,0.2,0.2833,0.00014,25.45313]
[1778470599237,33.19,80515.55,0.2,0.28297,0.00014,25.43791]
[1778470599636,33.19,80515.55,0.2,0.28297,0.00014,25.43791]
[1778470600164,33.19,80515.55,0.2,0.28297,0.00014,25.43791]
[1778470600207,33.19,80515.55,0.2,0.28297,0.00014,25.43791]
[1778470600306,33.19,80519.38,0.2,0.28349,0.00014,25.46166]
[1778470600554,33.19,80519.38,0.2,0.28349,0.00014,25.46166]
[1778470600748,33.19,80519.38,0.2,0.28349,0.00014,25.46166]
[1778470601411,33.19,80528.35,0.2,0.28471,0.00014,25.51692]
[1778470602129,33.19,80528.35,0.2,0.28471,0.00014,25.51692]
[1778470605062,33.19,80529.72,0.2,0.2849,0.00014,25.52552]
[1778470610916,33.19,80526.81,0.2,0.28452,0.00014,25.50834]
[1778470611834,33.19,80526.81,0.2,0.28452,0.00014,25.50834]
[1778470612240,33.19,80526.14,0.2,0.28444,0.00014,25.50431]
[1778470612635,33.19,80526.14,0.2,0.28444,0.00014,25.50431]
[1778470615655,33.19,80519.38,0.2,0.28352,0.00014,25.46302]
[1778470620386,33.19,80519.72,0.2,0.28359,0.00014,25.46584]
[1778470623105,33.2,80531.17,0.2,0.28515,0.00014,25.53633]
[1778470625104,33.2,80527.81,0.2,0.28469,0.00014,25.5158]
[1778470625209,33.2,80527.81,0.2,0.28469,0.00014,25.5158]
[1778470625406,33.2,80521.23,0.2,0.2838,0.00014,25.47544]
[1778470631077,33.2,80517.91,0.2,0.28336,0.00014,25.45569]
[1778470633943,33.2,80518.39,0.2,0.28343,0.00014,25.45885]
[1778470633950,33.2,80518.39,0.2,0.28343,0.00014,25.45885]
[1778470639134,33.2,80524.03,0.2,0.28421,0.00014,25.49402]
[1778470644170,33.2,80518.19,0.2,0.28342,0.00014,25.45838]
[1778470649205,33.2,80517.02,0.2,0.28328,0.00014,25.45163]
[1778470654242,33.21,80521.85,0.2,0.28392,0.00014,25.47805]
[1778470659275,33.21,80513.67,0.2,0.28282,0.00014,25.42828]
[1778470664311,33.21,80518.7,0.2,0.28352,0.00014,25.45983]
[1778470669346,33.21,80516.75,0.2,0.28327,0.00014,25.44831]
[1778470674381,33.21,80518.03,0.2,0.28345,0.00014,25.45666]
[1778470676395,33.21,80529.04,0.2,0.28495,0.00014,25.52442]
[1778470678156,33.21,80529.04,0.2,0.28495,0.00014,25.52442]
[1778470678240,33.21,80529.04,0.2,0.28495,0.00014,25.52442]
[1778470679006,33.21,80541.15,0.2,0.2866,0.00014,25.59841]
[1778470679561,33.21,80551.04,0.2,0.28795,0.00014,25.65847]
[1778470680423,33.21,80560.17,0.2,0.28919,0.00014,25.71361]
[1778470681948,33.21,80560.17,0.2,0.28919,0.00014,25.71361]
[1778470684451,33.21,80548.73,0.2,0.28761,0.00014,25.64377]
[1778470690082,33.21,80549.4,0.2,0.2877,0.00014,25.6475]
[1778470694521,33.21,80562.62,0.2,0.28949,0.00014,25.72695]
[1778470700276,33.2,80561.43,0.2,0.28931,0.00014,25.71913]
[1778470701570,33.2,80573.88,0.2,0.29101,0.00014,25.79363]
[1778470706605,33.2,80572.0,0.2,0.29073,0.00014,25.78135]
[1778470707747,33.2,80572.0,0.2,0.29073,0.00014,25.78135]
[1778470707760,33.2,80574.51,0.2,0.29107,0.00014,25.79624]
[1778470709627,33.2,80583.67,0.2,0.29232,0.00014,25.85078]
[1778470714996,33.19,80587.14,0.2,0.29276,0.00014,25.86702]
[1778470716415,33.19,80595.13,0.2,0.29385,0.00014,25.91422]
[1778470721921,33.19,80597.65,0.2,0.29416,0.00014,25.92794]
[1778470722202,33.19,80597.65,0.2,0.29416,0.00014,25.92794]
[1778470722599,33.19,80597.65,0.2,0.29416,0.00014,25.92769]
[1778470727753,33.19,80600.62,0.2,0.29458,0.00014,25.94569]
[1778470728898,33.19,80600.62,0.2,0.29458,0.00014,25.94569]
[1778470728899,33.19,80600.62,0.2,0.29458,0.00014,25.94569]
[1778470730464,33.19,80604.17,0.2,0.29507,0.00014,25.96685]
[1778470731428,33.19,80604.57,0.2,0.29512,0.00014,25.96925]
[1778470732223,33.19,80604.57,0.2,0.29512,0.00014,25.96925]
[1778470733899,33.19,80603.79,0.2,0.29502,0.00014,25.96471]
[1778470733903,33.19,80603.79,0.2,0.29502,0.00014,25.96471]
[1778470734049,33.19,80603.79,0.2,0.29502,0.00014,25.96471]
[1778470734068,33.19,80603.79,0.2,0.29502,0.00014,25.96471]
[1778470736154,33.19,80607.89,0.2,0.29559,0.00014,25.98905]
[1778470741669,33.19,80600.86,0.2,0.29462,0.00014,25.94767]
[1778470741737,33.19,80600.86,0.2,0.29462,0.00014,25.94767]
[1778470742724,33.19,80596.64,0.2,0.29404,0.00014,25.92266]
[1778470745187,33.19,80590.82,0.2,0.29324,0.00014,25.8882]
[1778470745260,33.19,80592.33,0.2,0.29345,0.00014,25.89731]
[1778470750914,33.18,80595.42,0.2,0.29384,0.00014,25.91394]
[1778470752738,33.18,80597.21,0.2,0.29408,0.00014,25.92429]
[1778470753374,33.18,80597.21,0.2,0.29408,0.00014,25.92429]
[1778470752928,33.18,80599.23,0.2,0.29435,0.00014,25.93599]
[1778470755003,33.18,80600.15,0.2,0.29447,0.00014,25.94127]
[1778470755459,33.18,80600.28,0.2,0.29449,0.00014,25.9421]
[1778470758635,33.18,80601.09,0.2,0.2946,0.00014,25.94684]
[1778470758948,33.18,80601.09,0.2,0.2946,0.00014,25.94684]
[1778470760927,33.18,80607.74,0.2,0.29552,0.00014,25.98634]
[1778470761939,33.18,80607.56,0.2,0.2955,0.00014,25.9853]
[1778470762847,33.18,80607.17,0.2,0.29544,0.00014,25.98301]
[1778470768033,33.18,80610.77,0.2,0.29594,0.00014,26.00436]
[1778470770850,33.18,80611.09,0.2,0.29599,0.00014,26.00626]
[1778470772521,33.18,80603.17,0.2,0.29487,0.00014,25.95573]
[1778470772550,33.18,80603.17,0.2,0.29487,0.00014,25.95573]
[1778470773068,33.18,80596.12,0.2,0.2939,0.00014,25.91392]
[1778470777096,33.18,80585.9,0.2,0.29246,0.00014,25.85187]
[1778470782131,33.17,80588.45,0.2,0.29279,0.00014,25.8659]
[1778470787166,33.17,80591.06,0.2,0.29312,0.00014,25.8802]
[1778470790010,33.17,80591.06,0.2,0.2931,0.00014,25.87969]
[1778470790187,33.16,80595.84,0.2,0.29376,0.00014,25.90792]
[1778470795222,33.16,80598.79,0.2,0.29414,0.00014,25.92461]
[1778470800257,33.16,80604.62,0.2,0.29492,0.00014,25.95833]
[1778470801151,33.16,80604.62,0.2,0.29492,0.00014,25.95833]
[1778470802369,33.16,80607.27,0.2,0.29529,0.00014,25.97385]
[1778470802955,33.16,80607.19,0.2,0.29528,0.00014,25.97344]
[1778470804373,33.16,80607.37,0.2,0.2953,0.00014,25.97454]
[1778470810241,33.15,80603.22,0.2,0.29472,0.00014,25.94939]
[1778470810246,33.15,80603.22,0.2,0.29472,0.00014,25.94939]
[1778470810525,33.15,80603.63,0.2,0.29476,0.00014,25.95142]
[1778470816372,33.15,80602.46,0.2,0.29457,0.00014,25.94303]
[1778470820639,33.14,80599.92,0.2,0.29419,0.00014,25.92697]
[1778470820738,33.14,80599.92,0.2,0.29419,0.00014,25.92675]
[1778470827450,33.13,80600.61,0.2,0.29424,0.00014,25.92908]
[1778470832331,33.13,80601.16,0.2,0.29428,0.00014,25.93117]
[1778470832432,33.13,80601.14,0.2,0.29425,0.00014,25.92704]
[1778470832620,33.13,80601.14,0.2,0.29425,0.00014,25.92704]
[1778470832799,33.13,80601.14,0.2,0.29425,0.00014,25.92704]
[1778470834499,33.13,80612.99,0.2,0.29589,0.00014,25.99717]
[1778470836967,33.13,80614.2,0.2,0.29606,0.00014,26.00434]
[1778470837068,33.13,80614.2,0.2,0.29606,0.00014,26.00434]
[1778470840877,33.13,80624.86,0.2,0.29753,0.00014,26.06711]
[1778470842481,33.13,80626.83,0.2,0.29781,0.00014,26.0786]
[1778470843458,33.13,80626.83,0.2,0.29781,0.00014,26.0786]
[1778470846215,33.13,80634.29,0.2,0.29884,0.00014,26.12214]
[1778470847282,33.13,80636.06,0.2,0.29908,0.00014,26.13241]
[1778470847312,33.13,80636.06,0.2,0.29908,0.00014,26.13241]
[1778470850153,33.12,80641.45,0.2,0.29982,0.00014,26.16353]
[1778470852283,33.12,80640.98,0.2,0.29975,0.00014,26.16052]
[1778470857661,33.12,80642.27,0.2,0.29993,0.00014,26.16811]
[1778470859074,33.12,80642.27,0.2,0.29993,0.00014,26.16811]
[1778470859123,33.12,80642.27,0.2,0.29993,0.00014,26.16811]
[1778470859172,33.12,80642.27,0.2,0.29993,0.00014,26.16811]
[1778470859190,33.12,80642.55,0.2,0.29997,0.00014,26.16978]
[1778470860439,33.12,80642.55,0.2,0.29997,0.00014,26.16978]
[1778470860470,33.12,80642.55,0.2,0.29997,0.00014,26.16978]
[1778470860452,33.12,80653.32,0.2,0.30148,0.00014,26.23259]
[1778470861018,33.12,80660.0,0.2,0.30242,0.00014,26.27139]
[1778470862550,33.12,80654.57,0.2,0.30166,0.00014,26.24003]
[1778470863076,33.12,80654.57,0.2,0.30166,0.00014,26.24003]
[1778470865167,33.12,80655.93,0.2,0.30185,0.00014,26.24791]
[1778470865226,33.12,80655.93,0.2,0.30185,0.00014,26.24791]
[1778470865327,33.12,80655.45,0.2,0.30178,0.00014,26.24503]
[1778470870797,33.13,80662.77,0.2,0.30282,0.00014,26.28786]
[1778470871237,33.13,80660.88,0.2,0.30256,0.00014,26.27704]
[1778470874150,33.13,80664.39,0.2,0.30304,0.00014,26.29708]
[1778470874249,33.13,80665.17,0.2,0.30315,0.00014,26.30146]
[1778470879815,33.13,80663.39,0.2,0.30291,0.00014,26.29174]
[1778470881796,33.13,80663.43,0.2,0.30292,0.00014,26.29206]
[1778470881829,33.13,80663.09,0.2,0.30288,0.00014,26.29019]
[1778470884850,33.13,80650.5,0.2,0.30111,0.00014,26.21691]
[1778470889885,33.12,80651.6,0.2,0.30125,0.00014,26.22283]
[1778470894920,33.12,80649.72,0.2,0.30095,0.00014,26.2078]
[1778470899955,33.12,80653.03,0.2,0.3014,0.00014,26.22658]
[1778470904992,33.12,80658.7,0.2,0.30219,0.00014,26.25895]
[1778470910031,33.12,80651.17,0.2,0.30112,0.00014,26.21484]
[1778470915066,33.12,80653.74,0.2,0.30147,0.00014,26.22936]
[1778470920101,33.11,80653.47,0.2,0.30142,0.00014,26.22736]
[1778470925136,33.11,80659.77,0.2,0.30229,0.00014,26.26338]
[1778470928788,33.11,80659.49,0.2,0.30224,0.00014,26.26141]
[1778470928808,33.11,80659.49,0.2,0.30224,0.00014,26.26141]
[1778470928992,33.11,80659.49,0.2,0.30224,0.00014,26.26141]
[1778470929154,33.11,80659.49,0.2,0.30224,0.00014,26.26141]
[1778470929164,33.11,80662.55,0.2,0.30267,0.00014,26.27897]
[1778470934199,33.11,80659.44,0.2,0.30225,0.00014,26.26161]
[1778470934761,33.11,80659.44,0.2,0.30225,0.00014,26.26161]
[1778470934832,33.11,80659.44,0.2,0.30225,0.00014,26.26161]
[1778470935282,33.11,80659.37,0.2,0.30224,0.00014,26.26134]
[1778470940725,33.11,80659.8,0.2,0.3023,0.00014,26.2638]
[1778470945477,33.11,80663.1,0.2,0.30276,0.00014,26.28277]
[1778470945544,33.11,80663.57,0.2,0.30283,0.00014,26.28545]
[1778470951323,33.11,80670.46,0.2,0.30378,0.00014,26.32191]
[1778470956360,33.12,80668.66,0.2,0.30354,0.00014,26.31196]
[1778470961395,33.12,80669.7,0.2,0.3037,0.00014,26.31833]
[1778470963293,33.12,80665.06,0.2,0.30305,0.00014,26.29168]
[1778470963409,33.12,80661.25,0.2,0.30252,0.00014,26.26979]
[1778470968444,33.11,80664.68,0.2,0.30297,0.00014,26.28844]
[1778470971914,33.11,80667.82,0.2,0.30339,0.00014,26.30581]
[1778470972472,33.11,80673.35,0.2,0.30416,0.00014,26.33736]
[1778470978514,33.11,80672.28,0.2,0.30402,0.00014,26.33153]
[1778470983549,33.11,80671.87,0.2,0.30396,0.00014,26.32943]
[1778470988585,33.11,80670.65,0.2,0.3038,0.00014,26.32267]
[1778470991618,33.11,80670.72,0.2,0.30381,0.00014,26.32323]
[1778470991777,33.11,80677.14,0.2,0.30472,0.00014,26.36013]
[1778470994885,33.11,80675.92,0.2,0.30455,0.00014,26.35322]
[1778470995397,33.11,80675.92,0.2,0.30455,0.00014,26.35322]
[1778470995633,33.11,80671.27,0.2,0.30389,0.00014,26.32626]
[1778470999632,33.11,80671.6,0.2,0.30392,0.00014,26.32767]
[1778470999661,33.11,80674.19,0.2,0.30428,0.00014,26.34229]
[1778471000752,33.11,80674.19,0.2,0.30428,0.00014,26.34229]
[1778471003526,33.11,80678.43,0.2,0.30487,0.00014,26.36643]
[1778471009070,33.11,80686.26,0.2,0.30597,0.00014,26.4112]
[1778471018794,33.11,80677.48,0.2,0.30471,0.00014,26.35728]
[1778471020751,33.11,80677.24,0.2,0.30468,0.00014,26.35592]
[1778471025843,33.11,80672.13,0.2,0.30397,0.00014,26.32668]
[1778471030878,33.11,80674.48,0.2,0.3043,0.00014,26.34032]
[1778471032816,33.11,80674.43,0.2,0.30429,0.00014,26.34006]
[1778471037927,33.11,80671.65,0.2,0.30391,0.00014,26.32432]
[1778471040495,33.11,80671.47,0.2,0.30388,0.00014,26.32333]
[1778471042964,33.11,80684.02,0.2,0.30565,0.00014,26.39537]
[1778471047999,33.11,80692.8,0.2,0.30688,0.00014,26.44519]
[1778471049349,33.11,80692.8,0.2,0.30688,0.00014,26.44519]
[1778471049596,33.11,80692.8,0.2,0.30688,0.00014,26.44519]
[1778471051735,33.11,80695.16,0.2,0.30721,0.00014,26.45837]
[1778471057063,33.11,80693.94,0.2,0.30702,0.00014,26.45096]
[1778471062099,33.11,80695.47,0.2,0.30723,0.00014,26.45922]
[1778471067134,33.1,80696.09,0.2,0.30731,0.00014,26.46231]
[1778471072170,33.1,80699.73,0.2,0.30779,0.00014,26.47883]
[1778471077204,33.1,80706.59,0.2,0.30874,0.00014,26.517]
[1778471082240,33.09,80710.21,0.2,0.30923,0.00014,26.53667]
[1778471087274,33.09,80707.0,0.2,0.30876,0.00014,26.51788]
[1778471093141,33.09,80708.18,0.2,0.30891,0.00014,26.52402]
[1778471093196,33.09,80708.18,0.2,0.30891,0.00014,26.52402]
[1778471094536,33.09,80709.62,0.2,0.30911,0.00014,26.53188]
[1778471095885,33.09,80714.85,0.2,0.30984,0.00014,26.56102]
[1778471101374,33.08,80708.77,0.2,0.30896,0.00014,26.52594]
[1778471107416,33.08,80708.58,0.2,0.30891,0.00014,26.52421]
[1778471112451,33.08,80708.26,0.2,0.30885,0.00014,26.52188]
[1778471117487,33.07,80707.35,0.2,0.30871,0.00014,26.51625]
[1778471122522,33.07,80709.28,0.2,0.30897,0.00014,26.52666]
[1778471127557,33.07,80705.48,0.2,0.30842,0.00014,26.50471]
[1778471129571,33.07,80696.31,0.2,0.30712,0.00014,26.45259]
[1778471129976,33.07,80696.31,0.2,0.30712,0.00014,26.45259]
[1778471135171,33.07,80690.89,0.2,0.30633,0.00014,26.41794]
[1778471140652,33.07,80683.95,0.2,0.30536,0.00014,26.37839]
[1778471144161,33.07,80684.66,0.2,0.30546,0.00014,26.38248]
[1778471145169,33.07,80689.01,0.2,0.30607,0.00014,26.40733]
[1778471149109,33.07,80688.54,0.2,0.30601,0.00014,26.40459]
[1778471150220,33.07,80693.21,0.2,0.30666,0.00014,26.43116]
[1778471150525,33.07,80693.21,0.2,0.30666,0.00014,26.43116]
[1778471154101,33.07,80691.31,0.2,0.30639,0.00014,26.42017]
[1778471154558,33.07,80691.31,0.2,0.30639,0.00014,26.42017]
[1778471159271,33.07,80700.07,0.2,0.30762,0.00014,26.46965]
[1778471163621,33.06,80699.69,0.2,0.30755,0.00014,26.46714]
[1778471164079,33.06,80699.7,0.2,0.30755,0.00014,26.4671]
[1778471165411,33.06,80705.36,0.2,0.30835,0.00014,26.49908]
[1778471167634,33.06,80710.47,0.2,0.30907,0.00014,26.52769]
[1778471169512,33.06,80715.69,0.2,0.3098,0.00014,26.55696]
[1778471172819,33.06,80727.13,0.2,0.3114,0.00014,26.62023]
[1778471178494,33.05,80728.41,0.2,0.31155,0.00014,26.62633]
[1778471183953,33.05,80733.84,0.2,0.31229,0.00014,26.65512]
[1778471186315,33.04,80733.89,0.2,0.31229,0.00014,26.65518]
[1778471186411,33.04,80734.24,0.2,0.31233,0.00014,26.6569]
[1778471187947,33.04,80734.24,0.2,0.31233,0.00014,26.6569]
[1778471188066,33.04,80734.24,0.2,0.31233,0.00014,26.6569]
[1778471194358,33.05,80733.71,0.2,0.31225,0.00014,26.65097]
[1778471202082,33.05,80743.34,0.2,0.31364,0.00014,26.70521]
[1778471207117,33.05,80743.48,0.2,0.31367,0.00014,26.70624]
[1778471212152,33.05,80746.74,0.2,0.31414,0.00014,26.7245]
[1778471217187,33.05,80754.62,0.2,0.31527,0.00014,26.76809]
[1778471221216,33.05,80740.64,0.2,0.31328,0.00014,26.69089]
[1778471226251,33.06,80740.52,0.2,0.31327,0.00014,26.69059]
[1778471231286,33.06,80742.02,0.2,0.31349,0.00014,26.69924]
[1778471236321,33.06,80740.77,0.2,0.31332,0.00014,26.69264]
[1778471241356,33.06,80740.24,0.2,0.31326,0.00014,26.69007]
[1778471246314,33.06,80740.05,0.2,0.31324,0.00014,26.68925]
[1778471246391,33.06,80740.07,0.2,0.31325,0.00014,26.68952]
[1778471250085,33.06,80737.83,0.2,0.31291,0.00014,26.67639]
[1778471250832,33.06,80737.83,0.2,0.31291,0.00014,26.67639]
[1778471260489,33.05,80728.05,0.2,0.31144,0.00014,26.61615]
[1778471265524,33.05,80724.73,0.2,0.31095,0.00014,26.5968]
[1778471270559,33.04,80721.42,0.2,0.31046,0.00014,26.57758]
[1778471275594,33.04,80719.15,0.2,0.31012,0.00014,26.56427]
[1778471280630,33.04,80720.42,0.2,0.31029,0.00014,26.57083]
[1778471285665,33.03,80717.47,0.2,0.30985,0.00014,26.55368]
[1778471290702,33.03,80717.45,0.2,0.30984,0.00014,26.55302]
[1778471295737,33.03,80717.51,0.2,0.30983,0.00014,26.55279]
[1778471300773,33.03,80715.39,0.2,0.30951,0.00014,26.54026]
[1778471306814,33.02,80713.78,0.2,0.30927,0.00014,26.53059]
[1778471311849,33.02,80721.51,0.2,0.31033,0.00014,26.56988]
[1778471316884,33.02,80725.59,0.2,0.31089,0.00014,26.5921]
[1778471321919,33.01,80723.86,0.2,0.31063,0.00014,26.58168]
[1778471326954,33.01,80724.6,0.2,0.31071,0.00014,26.58515]
[1778471331989,33.01,80724.25,0.2,0.31065,0.00014,26.58251]
[1778471337024,33.0,80725.86,0.2,0.31085,0.00014,26.59075]
[1778471342059,33.0,80725.26,0.2,0.31075,0.00014,26.58668]
[1778471347094,33.0,80721.01,0.2,0.31013,0.00014,26.56219]
[1778471352129,32.99,80717.16,0.2,0.30957,0.00014,26.53998]
[1778471357613,32.99,80711.58,0.2,0.30877,0.00014,26.50817]
[1778471363206,32.99,80711.3,0.2,0.30872,0.00014,26.50616]
[1778471368241,32.99,80709.05,0.2,0.30839,0.00014,26.49309]
[1778471373276,32.99,80708.01,0.2,0.30822,0.00014,26.48328]
[1778471375097,32.99,80707.91,0.2,0.3082,0.00014,26.48267]
[1778471375277,32.99,80707.91,0.2,0.3082,0.00014,26.48267]
[1778471375418,32.99,80707.91,0.2,0.3082,0.00014,26.48267]
[1778471375513,32.99,80698.68,0.2,0.30689,0.00014,26.43013]
[1778471376105,32.99,80698.68,0.2,0.30689,0.00014,26.43013]
[1778471376145,32.99,80698.68,0.2,0.30689,0.00014,26.43013]
[1778471376443,32.99,80698.68,0.2,0.30689,0.00014,26.43013]
[1778471376901,32.99,80684.55,0.2,0.3049,0.00014,26.34926]
[1778471378325,32.99,80685.87,0.2,0.30508,0.00014,26.3569]
[1778471378387,32.99,80685.87,0.2,0.30508,0.00014,26.3569]
[1778471379100,32.99,80685.76,0.2,0.30507,0.00014,26.35633]
[1778471379450,32.99,80685.76,0.2,0.30507,0.00014,26.35633]
[1778471380897,32.99,80685.77,0.2,0.30507,0.00014,26.35644]
[1778471380903,32.99,80685.77,0.2,0.30507,0.00014,26.35644]
[1778471380955,32.99,80687.74,0.2,0.30535,0.00014,26.36779]
[1778471386116,32.99,80688.05,0.2,0.30538,0.00014,26.369]
[1778471391406,32.98,80686.52,0.2,0.30514,0.00014,26.3593]
[1778471396441,32.98,80685.43,0.2,0.30497,0.00014,26.35227]
[1778471401476,32.98,80682.6,0.2,0.30455,0.00014,26.33519]
[1778471402749,32.98,80682.6,0.2,0.30455,0.00014,26.33519]
[1778471405504,32.97,80673.0,0.2,0.30318,0.00014,26.2793]
[1778471407179,32.97,80672.54,0.2,0.30311,0.00014,26.27654]
[1778471407554,32.97,80672.54,0.2,0.30311,0.00014,26.27654]
[1778471413560,32.97,80683.58,0.2,0.30464,0.00014,26.33927]
[1778471419602,32.96,80684.41,0.2,0.30474,0.00014,26.34314]
[1778471420368,32.96,80684.41,0.2,0.30474,0.00014,26.34314]
[1778471425644,32.96,80684.34,0.2,0.3047,0.00014,26.34181]
[1778471430684,32.96,80683.56,0.2,0.30457,0.00014,26.33658]
[1778471435719,32.95,80683.48,0.2,0.30452,0.00014,26.33171]
[1778471440754,32.95,80685.07,0.2,0.30473,0.00014,26.34011]
[1778471445789,32.95,80691.28,0.2,0.30559,0.00014,26.37502]
[1778471446499,32.95,80691.28,0.2,0.30559,0.00014,26.37502]
[1778471446797,32.95,80694.37,0.2,0.30602,0.00014,26.39255]
[1778471448811,32.95,80703.68,0.2,0.30734,0.00014,26.44569]
[1778471450507,32.94,80703.96,0.2,0.30737,0.00014,26.44723]
[1778471451015,32.94,80703.96,0.2,0.30737,0.00014,26.44723]
[1778471453316,32.94,80713.28,0.2,0.30869,0.00014,26.49995]
[1778471453383,32.94,80713.28,0.2,0.30869,0.00014,26.49995]
[1778471458881,32.94,80711.54,0.2,0.30843,0.00014,26.4895]
[1778471460667,32.94,80714.1,0.2,0.30879,0.00014,26.50393]
[1778471460700,32.94,80714.1,0.2,0.30879,0.00014,26.50393]
[1778471465930,32.94,80713.77,0.2,0.30873,0.00014,26.50148]
[1778471466852,32.94,80713.77,0.2,0.30873,0.00014,26.50148]
[1778471466870,32.94,80713.77,0.2,0.30873,0.00014,26.50148]
[1778471471972,32.94,80714.87,0.2,0.30887,0.00014,26.50717]
[1778471477007,32.93,80715.02,0.2,0.30888,0.00014,26.5076]
[1778471482042,32.93,80716.69,0.2,0.3091,0.00014,26.51665]
[1778471488084,32.93,80719.94,0.2,0.30955,0.00014,26.53451]
[1778471493122,32.93,80715.56,0.2,0.3089,0.00014,26.5056]
[1778471498156,32.93,80713.88,0.2,0.30865,0.00014,26.49575]
[1778471502186,32.92,80703.74,0.2,0.3072,0.00014,26.43786]
[1778471503179,32.92,80703.74,0.2,0.3072,0.00014,26.43786]
[1778471509647,32.92,80695.24,0.2,0.306,0.00014,26.3893]
[1778471510316,32.92,80695.19,0.2,0.30599,0.00014,26.38905]
[1778471510931,32.92,80695.19,0.2,0.30599,0.00014,26.38905]
[1778471511080,32.92,80688.39,0.2,0.30503,0.00014,26.35004]
[1778471516284,32.92,80686.82,0.2,0.30478,0.00014,26.33991]
[1778471518431,32.92,80686.8,0.2,0.30478,0.00014,26.33961]
[1778471518463,32.92,80686.34,0.2,0.30471,0.00014,26.33677]
[1778471524340,32.92,80681.94,0.2,0.30409,0.00014,26.31179]
[1778471529376,32.92,80681.88,0.2,0.30409,0.00014,26.31181]
[1778471534412,32.92,80690.42,0.2,0.30531,0.00014,26.36119]
[1778471539446,32.92,80689.57,0.2,0.30519,0.00014,26.35637]
[1778471544481,32.92,80690.2,0.2,0.30528,0.00014,26.36005]
[1778471550060,32.92,80694.72,0.2,0.30592,0.00014,26.38595]
[1778471553138,32.92,80695.03,0.2,0.30594,0.00014,26.38399]
[1778471553181,32.92,80695.03,0.2,0.30594,0.00014,26.38399]
[1778471553346,32.92,80694.95,0.2,0.30593,0.00014,26.38351]
[1778471553802,32.92,80694.95,0.2,0.30593,0.00014,26.38351]
[1778471554415,32.92,80702.9,0.2,0.30705,0.00014,26.42896]
[1778471557849,32.92,80710.1,0.2,0.30807,0.00014,26.46974]
[1778471563046,32.92,80710.18,0.2,0.30807,0.00014,26.46977]
[1778471563096,32.92,80710.18,0.2,0.30807,0.00014,26.46977]
[1778471565230,32.92,80712.53,0.2,0.3084,0.00014,26.48288]
[1778471570663,32.92,80718.0,0.2,0.30916,0.00014,26.51333]
[1778471576705,32.91,80715.67,0.2,0.30881,0.00014,26.49962]
[1778471581740,32.91,80716.21,0.2,0.30888,0.00014,26.50228]
[1778471586775,32.91,80715.89,0.2,0.30883,0.00014,26.50009]
[1778471591810,32.91,80717.75,0.2,0.30908,0.00014,26.51028]
[1778471594847,32.91,80716.43,0.2,0.30889,0.00014,26.50265]
[1778471595806,32.91,80719.62,0.2,0.30934,0.00014,26.52065]
[1778471595914,32.91,80719.62,0.2,0.30934,0.00014,26.52065]
[1778471596071,32.91,80719.62,0.2,0.30934,0.00014,26.52065]
[1778471596084,32.91,80731.63,0.2,0.31105,0.00014,26.58831]
[1778471596744,32.91,80731.63,0.2,0.31105,0.00014,26.58831]
[1778471596845,32.91,80741.17,0.2,0.31242,0.00014,26.64197]
[1778471601880,32.91,80740.73,0.2,0.31237,0.00014,26.6402]
[1778471606915,32.91,80740.59,0.2,0.31237,0.00014,26.64012]
[1778471610221,32.92,80741.53,0.2,0.31251,0.00014,26.64564]
[1778471620008,32.92,80749.18,0.2,0.31362,0.00014,26.68587]
[1778471625042,32.92,80749.21,0.2,0.31364,0.00014,26.6865]
[1778471626378,32.92,80746.3,0.2,0.31322,0.00014,26.67039]
[1778471629714,32.93,80735.79,0.2,0.31173,0.00014,26.6121]
[1778471637127,32.93,80734.91,0.2,0.31164,0.00014,26.60846]
[1778471640068,32.93,80735.27,0.2,0.3117,0.00014,26.61077]
[1778471640148,32.93,80735.85,0.2,0.31179,0.00014,26.61417]
[1778471642017,32.93,80736.79,0.2,0.31192,0.00014,26.61927]
[1778471642351,32.93,80735.2,0.2,0.31169,0.00014,26.61019]
[1778471644047,32.93,80728.14,0.2,0.31068,0.00014,26.57039]
[1778471649211,32.93,80721.02,0.2,0.30964,0.00014,26.52955]
[1778471654246,32.93,80720.39,0.2,0.30954,0.00014,26.52552]
[1778471656271,32.93,80720.32,0.2,0.30953,0.00014,26.52503]
[1778471658294,32.93,80720.06,0.2,0.30949,0.00014,26.52337]
[1778471663312,32.92,80721.29,0.2,0.30965,0.00014,26.52979]
[1778471669354,32.92,80722.42,0.2,0.30979,0.00014,26.53559]
[1778471674389,32.92,80720.28,0.2,0.30945,0.00014,26.5192]
[1778471679424,32.91,80724.14,0.2,0.30999,0.00014,26.54051]
[1778471684459,32.91,80722.94,0.2,0.3098,0.00014,26.53318]
[1778471689494,32.91,80725.73,0.2,0.31018,0.00014,26.54838]
[1778471694529,32.91,80725.61,0.2,0.31015,0.00014,26.54708]
[1778471699564,32.9,80722.67,0.2,0.30972,0.00014,26.52991]
[1778471704600,32.9,80720.64,0.2,0.30941,0.00014,26.51791]
[1778471709634,32.9,80720.64,0.2,0.3094,0.00014,26.51743]
[1778471714669,32.9,80720.79,0.2,0.30941,0.00014,26.51779]
[1778471719704,32.89,80718.09,0.2,0.30901,0.00014,26.50203]
[1778471724739,32.89,80723.7,0.2,0.3098,0.00014,26.53329]
[1778471729774,32.89,80725.75,0.2,0.31007,0.00014,26.54428]
[1778471734809,32.89,80723.99,0.2,0.30979,0.00014,26.53006]
[1778471739844,32.88,80722.83,0.2,0.30961,0.00014,26.52296]
[1778471744879,32.88,80723.83,0.2,0.30974,0.00014,26.52808]
[1778471750375,32.88,80722.45,0.2,0.30953,0.00014,26.51983]
[1778471751674,32.88,80722.56,0.2,0.30954,0.00014,26.52035]
[1778471754062,32.88,80722.87,0.2,0.30958,0.00014,26.52189]
[1778471756699,32.88,80723.89,0.2,0.30971,0.00014,26.52723]
[1778471762004,32.87,80722.35,0.2,0.30948,0.00014,26.51788]
[1778471767039,32.87,80723.59,0.2,0.30964,0.00014,26.52437]
[1778471772074,32.87,80725.25,0.2,0.30986,0.00014,26.53323]
[1778471777109,32.86,80724.59,0.2,0.30975,0.00014,26.52894]
[1778471780992,32.86,80724.75,0.2,0.30977,0.00014,26.52952]
[1778471787179,32.86,80731.1,0.2,0.31065,0.00014,26.56448]
[1778471792214,32.86,80731.02,0.2,0.3106,0.00014,26.55972]
[1778471800272,32.85,80729.0,0.2,0.31029,0.00014,26.54739]
[1778471805305,32.85,80728.82,0.2,0.31025,0.00014,26.54582]
[1778471810340,32.85,80730.05,0.2,0.31041,0.00014,26.55223]
[1778471815375,32.84,80731.75,0.2,0.31063,0.00014,26.56126]
[1778471821417,32.84,80732.15,0.2,0.31067,0.00014,26.56279]
[1778471826452,32.84,80725.8,0.2,0.30975,0.00014,26.52638]
[1778471831488,32.84,80725.47,0.2,0.30969,0.00014,26.52405]
[1778471837530,32.83,80725.49,0.2,0.30968,0.00014,26.52363]
[1778471845213,32.83,80725.09,0.2,0.30961,0.00014,26.52092]
[1778471845273,32.83,80725.09,0.2,0.30961,0.00014,26.52092]
[1778471852637,32.83,80718.36,0.2,0.30861,0.00014,26.47831]
[1778471857672,32.83,80713.75,0.2,0.30795,0.00014,26.4518]
[1778471862707,32.83,80713.64,0.2,0.30793,0.00014,26.45103]
[1778471867742,32.83,80705.44,0.2,0.30676,0.00014,26.40412]
[1778471871336,32.83,80705.14,0.2,0.30672,0.00014,26.40244]
[1778471876351,32.83,80701.59,0.2,0.30622,0.00014,26.38223]
[1778471881840,32.83,80703.83,0.2,0.30654,0.00014,26.39521]
[1778471886875,32.83,80702.86,0.2,0.3064,0.00014,26.38978]
[1778471891910,32.83,80705.17,0.2,0.30673,0.00014,26.40308]
[1778471902987,32.83,80704.76,0.2,0.30668,0.00014,26.40087]
[1778471907169,32.83,80704.78,0.2,0.30668,0.00014,26.40101]
[1778471907447,32.83,80704.78,0.2,0.30668,0.00014,26.40101]
[1778471913057,32.83,80701.2,0.2,0.30616,0.00014,26.37693]
[1778471919099,32.83,80701.06,0.2,0.30614,0.00014,26.37625]
[1778471922275,32.83,80701.13,0.2,0.30615,0.00014,26.3767]
[1778471922326,32.83,80701.13,0.2,0.30615,0.00014,26.3767]
[1778471929169,32.83,80701.85,0.2,0.30626,0.00014,26.38098]
[1778471934204,32.83,80701.85,0.2,0.30626,0.00014,26.38107]
[1778471939239,32.83,80701.42,0.2,0.3062,0.00014,26.3787]
[1778471942057,32.83,80703.52,0.2,0.3065,0.00014,26.39079]
[1778471947295,32.83,80707.44,0.2,0.30706,0.00014,26.4133]
[1778471952330,32.83,80707.91,0.2,0.30713,0.00014,26.41597]
[1778471957365,32.83,80708.15,0.2,0.30716,0.00014,26.41732]
[1778471957986,32.83,80708.15,0.2,0.30716,0.00014,26.41732]
[1778471958372,32.83,80716.88,0.2,0.3084,0.00014,26.46713]
[1778471962170,32.83,80719.75,0.2,0.30881,0.00014,26.48329]
[1778471967435,32.83,80726.58,0.2,0.30977,0.00014,26.52163]
[1778471969434,32.83,80727.66,0.2,0.30992,0.00014,26.52767]
[1778471974484,32.83,80723.73,0.2,0.30933,0.00014,26.5013]
[1778471979519,32.83,80723.45,0.2,0.30928,0.00014,26.49949]
[1778471984554,32.82,80724.87,0.2,0.30948,0.00014,26.50733]
[1778471989589,32.82,80724.83,0.2,0.30947,0.00014,26.5069]
[1778471994624,32.82,80725.48,0.2,0.30956,0.00014,26.5104]
[1778471999659,32.82,80721.91,0.2,0.30904,0.00014,26.48994]
[1778472000441,32.82,80721.91,0.2,0.30904,0.00014,26.48994]
[1778472001673,32.82,80710.81,0.2,0.30746,0.00014,26.42664]
[1778472006708,32.82,80702.05,0.2,0.30622,0.00014,26.37659]
[1778472010145,32.82,80700.34,0.2,0.30598,0.00014,26.36691]
[1778472010268,32.82,80700.34,0.2,0.30598,0.00014,26.36691]
[1778472010284,32.82,80700.34,0.2,0.30598,0.00014,26.36691]
[1778472010606,32.82,80700.34,0.2,0.30598,0.00014,26.36691]
[1778472010903,32.82,80698.3,0.2,0.30569,0.00014,26.35535]
[1778472016715,32.83,80698.38,0.2,0.30571,0.00014,26.35626]
[1778472017635,32.83,80698.0,0.2,0.30566,0.00014,26.35415]
[1778472022594,32.83,80702.39,0.2,0.30629,0.00014,26.37969]
[1778472022804,32.83,80701.47,0.2,0.30616,0.00014,26.37446]
[1778472027855,32.83,80701.29,0.2,0.30615,0.00014,26.37369]
[1778472032890,32.83,80700.03,0.2,0.30595,0.00014,26.36301]
[1778472037930,32.83,80696.52,0.2,0.30546,0.00014,26.34308]
[1778472042965,32.83,80695.73,0.2,0.30536,0.00014,26.33886]
[1778472044311,32.83,80695.73,0.2,0.30536,0.00014,26.33886]
[1778472044936,32.83,80696.17,0.2,0.30542,0.00014,26.34146]
[1778472050015,32.83,80700.69,0.2,0.30607,0.00014,26.36771]
[1778472056057,32.84,80700.26,0.2,0.30602,0.00014,26.36547]
[1778472062099,32.84,80700.44,0.2,0.30605,0.00014,26.36672]
[1778472068141,32.84,80696.8,0.2,0.30554,0.00014,26.34602]
[1778472072169,32.84,80686.96,0.2,0.30414,0.00014,26.28946]
[1778472073277,32.84,80686.96,0.2,0.30414,0.00014,26.28946]
[1778472077970,32.84,80687.44,0.2,0.30422,0.00014,26.29271]
[1778472078381,32.84,80687.44,0.2,0.30422,0.00014,26.29271]
[1778472082477,32.84,80685.53,0.2,0.30396,0.00014,26.28202]
[1778472088281,32.84,80684.6,0.2,0.30385,0.00014,26.27727]
[1778472091715,32.85,80684.23,0.2,0.3038,0.00014,26.2753]
[1778472091775,32.85,80684.23,0.2,0.3038,0.00014,26.2753]
[1778472091780,32.85,80684.23,0.2,0.3038,0.00014,26.2753]
[1778472092309,32.85,80672.1,0.2,0.30207,0.00014,26.20131]
[1778472094323,32.84,80681.63,0.2,0.30341,0.00014,26.25634]
[1778472099358,32.84,80685.3,0.2,0.30389,0.00014,26.27633]
[1778472104393,32.83,80686.23,0.2,0.30399,0.00014,26.28044]
[1778472109428,32.83,80679.08,0.2,0.30295,0.00014,26.23778]
[1778472114463,32.82,80676.05,0.2,0.30249,0.00014,26.21908]
[1778472115831,32.82,80676.05,0.2,0.30249,0.00014,26.21908]
[1778472118470,32.82,80675.42,0.2,0.30239,0.00014,26.21481]
[1778472118473,32.82,80675.42,0.2,0.30239,0.00014,26.21481]
[1778472118491,32.82,80675.34,0.2,0.30237,0.00014,26.21414]
[1778472123526,32.82,80671.34,0.2,0.30182,0.00014,26.19159]
[1778472128561,32.83,80670.77,0.2,0.30177,0.00014,26.18908]
[1778472133596,32.83,80676.27,0.2,0.30256,0.00014,26.22189]
[1778472139638,32.83,80674.75,0.2,0.30237,0.00014,26.21383]
[1778472144673,32.84,80676.59,0.2,0.30264,0.00014,26.22517]
[1778472149699,32.84,80676.28,0.2,0.30261,0.00014,26.22386]
[1778472153550,32.84,80670.63,0.2,0.30181,0.00014,26.18776]
[1778472153864,32.84,80670.63,0.2,0.30181,0.00014,26.18776]
[1778472153737,32.84,80667.49,0.2,0.30137,0.00014,26.16957]
[1778472154744,32.84,80663.95,0.2,0.30087,0.00014,26.14896]
[1778472159779,32.85,80661.47,0.2,0.30054,0.00014,26.13535]
[1778472161791,32.85,80661.39,0.2,0.30054,0.00014,26.13509]
[1778472162800,32.85,80661.51,0.2,0.30056,0.00014,26.1362]
[1778472163862,32.85,80661.51,0.2,0.30056,0.00014,26.1362]
[1778472163976,32.85,80661.54,0.2,0.30057,0.00014,26.13643]
[1778472164469,32.85,80661.54,0.2,0.30057,0.00014,26.13643]
[1778472164823,32.85,80661.54,0.2,0.30057,0.00014,26.13643]
[1778472164828,32.85,80682.12,0.2,0.30348,0.00014,26.25647]
[1778472165692,32.85,80682.12,0.2,0.30348,0.00014,26.25647]
[1778472165711,32.85,80682.12,0.2,0.30348,0.00014,26.25647]
[1778472165811,32.85,80682.12,0.2,0.30348,0.00014,26.25647]
[1778472165890,32.85,80682.12,0.2,0.30348,0.00014,26.25647]
[1778472165906,32.85,80692.96,0.2,0.30502,0.00014,26.31934]
[1778472166065,32.85,80692.96,0.2,0.30502,0.00014,26.31934]
[1778472166111,32.85,80692.96,0.2,0.30502,0.00014,26.31934]
[1778472166153,32.85,80692.96,0.2,0.30502,0.00014,26.31934]
[1778472166259,32.85,80692.96,0.2,0.30502,0.00014,26.31934]
[1778472166503,32.85,80692.96,0.2,0.30502,0.00014,26.31934]
[1778472166844,32.85,80709.67,0.2,0.3074,0.00014,26.41531]
[1778472167229,32.85,80709.67,0.2,0.3074,0.00014,26.41531]
[1778472167997,32.85,80710.23,0.2,0.30748,0.00014,26.41855]
[1778472168044,32.85,80710.23,0.2,0.30748,0.00014,26.41855]
[1778472168147,32.85,80710.23,0.2,0.30748,0.00014,26.41855]
[1778472168523,32.85,80710.23,0.2,0.30748,0.00014,26.41855]
[1778472169772,32.85,80711.31,0.2,0.30763,0.00014,26.42467]
[1778472169896,32.85,80711.31,0.2,0.30763,0.00014,26.42467]
[1778472174900,32.85,80715.42,0.2,0.30821,0.00014,26.44772]
[1778472178141,32.85,80714.89,0.2,0.30813,0.00014,26.44453]
[1778472183963,32.85,80715.97,0.2,0.30827,0.00014,26.45036]
[1778472188998,32.85,80715.22,0.2,0.30816,0.00014,26.44583]
[1778472193027,32.84,80705.94,0.2,0.30684,0.00014,26.39273]
[1778472197055,32.84,80695.44,0.2,0.30534,0.00014,26.33248]
[1778472200350,32.85,80695.5,0.2,0.30536,0.00014,26.33295]
[1778472206118,32.85,80696.32,0.2,0.30548,0.00014,26.33806]
[1778472212160,32.85,80696.15,0.2,0.30544,0.00014,26.33367]
[1778472217195,32.85,80700.04,0.2,0.306,0.00014,26.35624]
[1778472222230,32.85,80695.35,0.2,0.30534,0.00014,26.32937]
[1778472227265,32.85,80698.96,0.2,0.30586,0.00014,26.35032]
[1778472232300,32.85,80699.16,0.2,0.30589,0.00014,26.35158]
[1778472237335,32.85,80699.02,0.2,0.30587,0.00014,26.35089]
[1778472241500,32.85,80699.83,0.2,0.30599,0.00014,26.35561]
[1778472241608,32.85,80709.35,0.2,0.30734,0.00014,26.41016]
[1778472248412,32.85,80712.13,0.2,0.30773,0.00014,26.42577]
[1778472253447,32.85,80712.38,0.2,0.30776,0.00014,26.42704]
[1778472258482,32.85,80707.61,0.2,0.30708,0.00014,26.39971]
[1778472263517,32.85,80709.93,0.2,0.30741,0.00014,26.41295]
[1778472271574,32.85,80711.68,0.2,0.30764,0.00014,26.4192]
[1778472275200,32.85,80711.79,0.2,0.30765,0.00014,26.41981]
[1778472278623,32.85,80720.87,0.2,0.30895,0.00014,26.47147]
[1778472280628,32.85,80723.49,0.2,0.30932,0.00014,26.48628]
[1778472280723,32.85,80723.49,0.2,0.30932,0.00014,26.48628]
[1778472280951,32.85,80723.49,0.2,0.30932,0.00014,26.48628]
[1778472280968,32.85,80723.49,0.2,0.30932,0.00014,26.48628]
[1778472281097,32.85,80721.05,0.2,0.30897,0.00014,26.47238]
[1778472281774,32.85,80721.05,0.2,0.30897,0.00014,26.47238]
[1778472281788,32.85,80721.05,0.2,0.30897,0.00014,26.47238]
[1778472281959,32.85,80691.13,0.2,0.30471,0.00014,26.30105]
[1778472282122,32.85,80691.13,0.2,0.30471,0.00014,26.30105]
[1778472282699,32.85,80691.13,0.2,0.30471,0.00014,26.30105]
[1778472282752,32.85,80691.13,0.2,0.30471,0.00014,26.30105]
[1778472282756,32.85,80694.81,0.2,0.30524,0.00014,26.32238]
[1778472283669,32.85,80694.81,0.2,0.30524,0.00014,26.32238]
[1778472284864,32.85,80693.84,0.2,0.3051,0.00014,26.31687]
[1778472285487,32.85,80693.5,0.2,0.30505,0.00014,26.31499]
[1778472287487,32.85,80693.61,0.2,0.30507,0.00014,26.3158]
[1778472292725,32.85,80694.09,0.2,0.30515,0.00014,26.31903]
[1778472297760,32.85,80693.77,0.2,0.30512,0.00014,26.31754]
[1778472302795,32.86,80697.69,0.2,0.30568,0.00014,26.34042]
[1778472303179,32.86,80697.69,0.2,0.30568,0.00014,26.34042]
[1778472303541,32.86,80697.69,0.2,0.30568,0.00014,26.34042]
[1778472308837,32.86,80709.3,0.2,0.30734,0.00014,26.40702]
[1778472314879,32.86,80711.54,0.2,0.30765,0.00014,26.41973]
[1778472319914,32.85,80717.98,0.2,0.30857,0.00014,26.45628]
[1778472324950,32.85,80718.32,0.2,0.30861,0.00014,26.45801]
[1778472327986,32.85,80718.57,0.2,0.30865,0.00014,26.4594]
[1778472328155,32.85,80718.57,0.2,0.30864,0.00014,26.45932]
[1778472334013,32.85,80724.44,0.2,0.30945,0.00014,26.48872]
[1778472340057,32.85,80725.25,0.2,0.30956,0.00014,26.49299]
[1778472345091,32.85,80724.96,0.2,0.30951,0.00014,26.49102]
[1778472350126,32.85,80724.78,0.2,0.30948,0.00014,26.48974]
[1778472355161,32.85,80724.09,0.2,0.30937,0.00014,26.48557]
[1778472360196,32.85,80723.75,0.2,0.30932,0.00014,26.48342]
[1778472364256,32.85,80723.4,0.2,0.30927,0.00014,26.48131]
[1778472365064,32.85,80723.4,0.2,0.30927,0.00014,26.48131]
[1778472365413,32.85,80717.91,0.2,0.30848,0.00014,26.45009]
[1778472365466,32.85,80717.91,0.2,0.30848,0.00014,26.45009]
[1778472372280,32.84,80716.89,0.2,0.30834,0.00014,26.44427]
[1778472377315,32.84,80717.99,0.2,0.30849,0.00014,26.45049]
[1778472382350,32.84,80717.9,0.2,0.30848,0.00014,26.44993]
[1778472389400,32.84,80717.87,0.2,0.30847,0.00014,26.44971]
[1778472394435,32.84,80717.26,0.2,0.30836,0.00014,26.44253]
[1778472400477,32.84,80718.75,0.2,0.30857,0.00014,26.45098]
[1778472405512,32.84,80718.94,0.2,0.3086,0.00014,26.45202]
[1778472411566,32.84,80725.26,0.2,0.3095,0.00014,26.48776]
[1778472417608,32.84,80725.47,0.2,0.30952,0.00014,26.48869]
[1778472422643,32.84,80715.92,0.2,0.30815,0.00014,26.43423]
[1778472427678,32.84,80713.57,0.2,0.30782,0.00014,26.42089]
[1778472432713,32.84,80712.71,0.2,0.3077,0.00014,26.41606]
[1778472437748,32.84,80716.26,0.2,0.30821,0.00014,26.43634]
[1778472442783,32.84,80724.94,0.2,0.30945,0.00014,26.48566]
[1778472446638,32.84,80728.31,0.2,0.30993,0.00014,26.50465]
[1778472451850,32.84,80730.38,0.2,0.31019,0.00014,26.51229]
[1778472455878,32.84,80739.62,0.2,0.31151,0.00014,26.56407]
[1778472460361,32.84,80740.33,0.2,0.3116,0.00014,26.56763]
[1778472462930,32.83,80750.79,0.2,0.31309,0.00014,26.62588]
[1778472465014,32.83,80749.3,0.2,0.31287,0.00014,26.61739]
[1778472469604,32.83,80747.6,0.2,0.31261,0.00014,26.60721]
[1778472471782,32.83,80747.92,0.2,0.31264,0.00014,26.60871]
[1778472471867,32.83,80747.92,0.2,0.31264,0.00014,26.60871]
[1778472473006,32.83,80736.8,0.2,0.31104,0.00014,26.54599]
[1778472473635,32.83,80736.8,0.2,0.31104,0.00014,26.54599]
[1778472473646,32.83,80736.8,0.2,0.31104,0.00014,26.54599]
[1778472474656,32.83,80735.35,0.2,0.31083,0.00014,26.53773]
[1778472474702,32.83,80735.35,0.2,0.31083,0.00014,26.53773]
[1778472477012,32.83,80733.12,0.2,0.31051,0.00014,26.52498]
[1778472477462,32.83,80732.92,0.2,0.31048,0.00014,26.52378]
[1778472477531,32.83,80732.92,0.2,0.31048,0.00014,26.52378]
[1778472483075,32.82,80735.3,0.2,0.31081,0.00014,26.53674]
[1778472488116,32.82,80736.04,0.2,0.3109,0.00014,26.54047]
[1778472493151,32.82,80736.21,0.2,0.31091,0.00014,26.54097]
[1778472498186,32.82,80736.76,0.2,0.31098,0.00014,26.5436]
[1778472503221,32.81,80732.73,0.2,0.31039,0.00014,26.52035]
[1778472505235,32.81,80723.09,0.2,0.309,0.00014,26.46557]
[1778472506076,32.81,80723.09,0.2,0.309,0.00014,26.46557]
[1778472508822,32.81,80716.75,0.2,0.30809,0.00014,26.42938]
[1778472514300,32.81,80714.17,0.2,0.30771,0.00014,26.41105]
[1778472520111,32.81,80714.72,0.2,0.30779,0.00014,26.41427]
[1778472520361,32.81,80714.72,0.2,0.30779,0.00014,26.41429]
[1778472522594,32.81,80714.37,0.2,0.30774,0.00014,26.41233]
[1778472522867,32.81,80714.37,0.2,0.30774,0.00014,26.41233]
[1778472522952,32.81,80714.37,0.2,0.30774,0.00014,26.41233]
[1778472522993,32.81,80714.37,0.2,0.30774,0.00014,26.41233]
[1778472523989,32.81,80714.41,0.2,0.30775,0.00014,26.41258]
[1778472524058,32.81,80714.41,0.2,0.30775,0.00014,26.41258]
[1778472524114,32.81,80695.65,0.2,0.30508,0.00014,26.30493]
[1778472526020,32.82,80694.46,0.2,0.30491,0.00014,26.29818]
[1778472531421,32.82,80693.24,0.2,0.30476,0.00014,26.29199]
[1778472536977,32.82,80694.63,0.2,0.30497,0.00014,26.30046]
[1778472538329,32.82,80693.86,0.2,0.30486,0.00014,26.29622]
[1778472539068,32.82,80693.86,0.2,0.30486,0.00014,26.29622]
[1778472539445,32.82,80686.57,0.2,0.30383,0.00014,26.25416]
[1778472539451,32.82,80686.57,0.2,0.30383,0.00014,26.25416]
[1778472540959,32.82,80683.09,0.2,0.30334,0.00014,26.23412]
[1778472540987,32.82,80683.09,0.2,0.30334,0.00014,26.23412]
[1778472541031,32.82,80683.06,0.2,0.30334,0.00014,26.23411]
[1778472542056,32.82,80683.06,0.2,0.30334,0.00014,26.23411]
[1778472542144,32.82,80671.88,0.2,0.30176,0.00014,26.16895]
[1778472546918,32.82,80665.14,0.2,0.3008,0.00014,26.12957]
[1778472547340,32.82,80665.42,0.2,0.30084,0.00014,26.13125]
[1778472550144,32.82,80654.15,0.2,0.29926,0.00014,26.06513]
[1778472556597,32.83,80650.29,0.2,0.29874,0.00014,26.04329]
[1778472561413,32.83,80650.39,0.2,0.29876,0.00014,26.04435]
[1778472561457,32.83,80650.39,0.2,0.29876,0.00014,26.04435]
[1778472561632,32.83,80661.09,0.2,0.30027,0.00014,26.10746]
[1778472564191,32.83,80665.99,0.2,0.30097,0.00014,26.13625]
[1778472569689,32.83,80674.42,0.2,0.30216,0.00014,26.18551]
[1778472574724,32.83,80674.94,0.2,0.30221,0.00014,26.18484]
[1778472578206,32.83,80674.76,0.2,0.30219,0.00014,26.18379]
[1778472578295,32.83,80674.46,0.2,0.30214,0.00014,26.18205]
[1778472582416,32.83,80677.11,0.2,0.30254,0.00014,26.19814]
[1778472582780,32.84,80669.71,0.2,0.30149,0.00014,26.15518]
[1778472587692,32.83,80668.55,0.2,0.30133,0.00014,26.14828]
[1778472587725,32.83,80668.55,0.2,0.30133,0.00014,26.14828]
[1778472589922,32.83,80655.93,0.2,0.29954,0.00014,26.07419]
[1778472590040,32.83,80655.93,0.2,0.29954,0.00014,26.07419]
[1778472590148,32.83,80655.93,0.2,0.29954,0.00014,26.07419]
[1778472590171,32.83,80655.93,0.2,0.29954,0.00014,26.07419]
[1778472591131,32.83,80637.19,0.2,0.29691,0.00014,25.96335]
[1778472591435,32.83,80637.19,0.2,0.29691,0.00014,25.96335]
[1778472591971,32.83,80637.19,0.2,0.29691,0.00014,25.96335]
[1778472592288,32.83,80637.19,0.2,0.29691,0.00014,25.96335]
[1778472597889,32.84,80632.93,0.2,0.29632,0.00014,25.9386]
[1778472602924,32.84,80630.51,0.2,0.29599,0.00014,25.92462]
[1778472604256,32.84,80630.51,0.2,0.29599,0.00014,25.92462]
[1778472604947,32.84,80631.0,0.2,0.29607,0.00014,25.92774]
[1778472605634,32.84,80631.71,0.2,0.29617,0.00014,25.93197]
[1778472605751,32.84,80631.71,0.2,0.29617,0.00014,25.93197]
[1778472605845,32.84,80631.71,0.2,0.29617,0.00014,25.93197]
[1778472607842,32.84,80626.06,0.2,0.29538,0.00014,25.89846]
[1778472609313,32.84,80624.28,0.2,0.29513,0.00014,25.88795]
[1778472614906,32.84,80623.56,0.2,0.29505,0.00014,25.88439]
[1778472616618,32.84,80624.07,0.2,0.29513,0.00014,25.88768]
[1778472616684,32.84,80624.07,0.2,0.29513,0.00014,25.88768]
[1778472616705,32.84,80624.07,0.2,0.29513,0.00014,25.88768]
[1778472617022,32.85,80633.82,0.2,0.2965,0.00014,25.94595]
[1778472622058,32.85,80636.26,0.2,0.29685,0.00014,25.9607]
[1778472624582,32.85,80636.3,0.2,0.29686,0.00014,25.96103]
[1778472630114,32.85,80634.56,0.2,0.29662,0.00014,25.95097]
[1778472635129,32.85,80642.19,0.2,0.29767,0.00014,25.99265]
[1778472639191,32.85,80641.15,0.2,0.29753,0.00014,25.98656]
[1778472645220,32.85,80636.95,0.2,0.29695,0.00014,25.96206]
[1778472650255,32.85,80637.23,0.2,0.29699,0.00014,25.96397]
[1778472655292,32.85,80639.9,0.2,0.29737,0.00014,25.98005]
[1778472660329,32.85,80638.76,0.2,0.29722,0.00014,25.97348]
[1778472661224,32.85,80638.76,0.2,0.29722,0.00014,25.97348]
[1778472666373,32.85,80638.63,0.2,0.29721,0.00014,25.97293]
[1778472672416,32.86,80639.16,0.2,0.29729,0.00014,25.9763]
[1778472675691,32.86,80639.26,0.2,0.2973,0.00014,25.97697]
[1778472676711,32.86,80639.36,0.2,0.29732,0.00014,25.97763]
[1778472677585,32.86,80639.33,0.2,0.29731,0.00014,25.97748]
[1778472682755,32.86,80639.44,0.2,0.29733,0.00014,25.97823]
[1778472682857,32.86,80639.44,0.2,0.29733,0.00014,25.97823]
[1778472683537,32.86,80641.87,0.2,0.29768,0.00014,25.99273]
[1778472683547,32.86,80641.87,0.2,0.29768,0.00014,25.99273]
[1778472683870,32.86,80641.87,0.2,0.29768,0.00014,25.99273]
[1778472684047,32.86,80641.87,0.2,0.29768,0.00014,25.99273]
[1778472684134,32.86,80641.87,0.2,0.29768,0.00014,25.99273]
[1778472684352,32.86,80656.03,0.2,0.29967,0.00014,26.07631]
[1778472686446,32.86,80664.03,0.2,0.30079,0.00014,26.1231]
[1778472691550,32.85,80665.22,0.2,0.30093,0.00014,26.12575]
[1778472696861,32.85,80665.63,0.2,0.30098,0.00014,26.12782]
[1778472696875,32.85,80665.63,0.2,0.30098,0.00014,26.12782]
[1778472696884,32.85,80665.63,0.2,0.30098,0.00014,26.12782]
[1778472696891,32.85,80665.63,0.2,0.30098,0.00014,26.12782]
[1778472696896,32.85,80665.63,0.2,0.30098,0.00014,26.12782]
[1778472696925,32.85,80667.53,0.2,0.30124,0.00014,26.1387]
[1778472697592,32.85,80678.35,0.2,0.30277,0.00014,26.20199]
[1778472702595,32.85,80681.29,0.2,0.3032,0.00014,26.21964]
[1778472702637,32.86,80676.45,0.2,0.30252,0.00014,26.19165]
[1778472703671,32.86,80676.45,0.2,0.30252,0.00014,26.19165]
[1778472703913,32.86,80676.45,0.2,0.30252,0.00014,26.19165]
[1778472703940,32.86,80676.45,0.2,0.30252,0.00014,26.19165]
[1778472709677,32.86,80664.02,0.2,0.30078,0.00014,26.11955]
[1778472714712,32.86,80668.4,0.2,0.30141,0.00014,26.14562]
[1778472715888,32.86,80668.4,0.2,0.30141,0.00014,26.14562]
[1778472717438,32.86,80667.91,0.2,0.30134,0.00014,26.14283]
[1778472726797,32.86,80671.42,0.2,0.30185,0.00014,26.16377]
[1778472731832,32.86,80672.32,0.2,0.30198,0.00014,26.16924]
[1778472736867,32.86,80671.98,0.2,0.30194,0.00014,26.16746]
[1778472741902,32.86,80671.21,0.2,0.30183,0.00014,26.16317]
[1778472746937,32.86,80672.63,0.2,0.30204,0.00014,26.17164]
[1778472751972,32.87,80673.06,0.2,0.30208,0.00014,26.17057]
[1778472756855,32.87,80669.86,0.2,0.30163,0.00014,26.15203]
[1778472761630,32.87,80664.66,0.2,0.30091,0.00014,26.12199]
[1778472767077,32.87,80669.07,0.2,0.30154,0.00014,26.14802]
[1778472771961,32.87,80671.01,0.2,0.30182,0.00014,26.15951]
[1778472772113,32.87,80677.18,0.2,0.30269,0.00014,26.19547]
[1778472772906,32.87,80677.18,0.2,0.30269,0.00014,26.19547]
[1778472778154,32.87,80680.94,0.2,0.30324,0.00014,26.21812]
[1778472783189,32.88,80680.42,0.2,0.30319,0.00014,26.21576]
[1778472794266,32.88,80680.24,0.2,0.3032,0.00014,26.21613]
[1778472797473,32.88,80680.43,0.2,0.30323,0.00014,26.21736]
[1778472798548,32.88,80693.44,0.2,0.30508,0.00014,26.2929]
[1778472804337,32.89,80695.04,0.2,0.30532,0.00014,26.30243]
[1778472804604,32.89,80695.04,0.2,0.30532,0.00014,26.30243]
[1778472804754,32.89,80695.04,0.2,0.30532,0.00014,26.30243]
[1778472804810,32.89,80695.04,0.2,0.30532,0.00014,26.30243]
[1778472804818,32.89,80695.04,0.2,0.30532,0.00014,26.30243]
[1778472806582,32.89,80703.88,0.2,0.30657,0.00014,26.3532]
[1778472810842,32.89,80700.43,0.2,0.30608,0.00014,26.33346]
[1778472813554,32.89,80696.49,0.2,0.30551,0.00014,26.30719]
[1778472813768,32.89,80697.61,0.2,0.30567,0.00014,26.31366]
[1778472813782,32.89,80697.61,0.2,0.30567,0.00014,26.31366]
[1778472814729,32.89,80691.85,0.2,0.30485,0.00014,26.28055]
[1778472815068,32.89,80691.85,0.2,0.30485,0.00014,26.28055]
[1778472815420,32.89,80681.44,0.2,0.30337,0.00014,26.22043]
[1778472816121,32.89,80681.44,0.2,0.30337,0.00014,26.22043]
[1778472819866,32.89,80679.98,0.2,0.30318,0.00014,26.21238]
[1778472820465,32.89,80683.51,0.2,0.30368,0.00014,26.23293]
[1778472821928,32.89,80683.68,0.2,0.3037,0.00014,26.2339]
[1778472822479,32.89,80683.08,0.2,0.30362,0.00014,26.2304]
[1778472827514,32.89,80682.09,0.2,0.30349,0.00014,26.22519]
[1778472832550,32.89,80682.91,0.2,0.30362,0.00014,26.23052]
[1778472837585,32.9,80678.96,0.2,0.30308,0.00014,26.20822]
[1778472843627,32.9,80679.38,0.2,0.30316,0.00014,26.21158]
[1778472848662,32.9,80678.51,0.2,0.30306,0.00014,26.20721]
[1778472855711,32.91,80683.32,0.2,0.30376,0.00014,26.236]
[1778472860746,32.91,80683.42,0.2,0.30379,0.00014,26.23716]
[1778472865781,32.91,80680.9,0.2,0.30345,0.00014,26.22317]
[1778472870816,32.92,80680.58,0.2,0.30342,0.00014,26.22196]
[1778472875851,32.92,80680.9,0.2,0.30346,0.00014,26.22075]
[1778472880886,32.92,80679.83,0.2,0.30333,0.00014,26.21519]
[1778472886928,32.93,80683.89,0.2,0.30392,0.00014,26.23942]
[1778472891963,32.93,80682.88,0.2,0.30379,0.00014,26.23411]
[1778472894773,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472894842,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472895142,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472895164,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472895188,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472895233,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472895346,32.93,80683.6,0.2,0.3039,0.00014,26.23849]
[1778472895423,32.93,80673.28,0.2,0.30244,0.00014,26.17882]
[1778472895658,32.93,80673.28,0.2,0.30244,0.00014,26.17882]
[1778472895680,32.93,80673.28,0.2,0.30244,0.00014,26.17882]
[1778472895693,32.93,80673.28,0.2,0.30244,0.00014,26.17882]
[1778472895771,32.93,80673.28,0.2,0.30244,0.00014,26.17882]
[1778472895996,32.93,80673.28,0.2,0.30244,0.00014,26.17882]
[1778472896358,32.93,80654.75,0.2,0.29983,0.00014,26.07079]
[1778472897330,32.93,80654.75,0.2,0.29983,0.00014,26.07079]
[1778472897431,32.93,80644.09,0.2,0.29833,0.00014,26.00803]
[1778472899499,32.93,80644.78,0.2,0.29843,0.00014,26.01206]
[1778472902849,32.93,80651.62,0.2,0.29939,0.00014,26.05221]
[1778472903183,32.93,80651.62,0.2,0.29939,0.00014,26.05221]
[1778472904013,32.93,80656.77,0.2,0.30011,0.00014,26.08236]
[1778472904061,32.93,80656.77,0.2,0.30011,0.00014,26.08236]
[1778472904402,32.93,80656.77,0.2,0.30011,0.00014,26.08236]
[1778472909890,32.93,80662.01,0.2,0.30083,0.00014,26.11244]
[1778472910094,32.93,80662.01,0.2,0.30083,0.00014,26.11244]
[1778472911292,32.93,80666.74,0.2,0.3015,0.00014,26.13994]
[1778472912780,32.92,80667.26,0.2,0.30156,0.00014,26.14273]
[1778472912893,32.92,80667.26,0.2,0.30156,0.00014,26.14273]
[1778472913010,32.92,80667.26,0.2,0.30156,0.00014,26.14273]
[1778472918176,32.93,80672.62,0.2,0.30233,0.00014,26.17411]
[1778472923211,32.93,80673.34,0.2,0.30243,0.00014,26.17851]
[1778472926658,32.93,80680.05,0.2,0.30338,0.00014,26.21747]
[1778472934864,32.93,80680.59,0.2,0.30344,0.00014,26.21682]
[1778472938335,32.93,80680.55,0.2,0.30343,0.00014,26.21656]
[1778472938386,32.93,80680.55,0.2,0.30343,0.00014,26.21656]
[1778472938452,32.93,80680.55,0.2,0.30343,0.00014,26.21656]
[1778472938494,32.93,80680.61,0.2,0.30344,0.00014,26.21689]
[1778472947381,32.93,80687.16,0.2,0.30439,0.00014,26.25568]
[1778472950448,32.93,80687.16,0.2,0.30439,0.00014,26.25568]
[1778472950491,32.93,80687.16,0.2,0.30439,0.00014,26.25568]
[1778472950719,32.93,80688.6,0.2,0.3046,0.00014,26.26428]
[1778472950758,32.93,80688.6,0.2,0.3046,0.00014,26.26428]
[1778472951492,32.93,80697.96,0.2,0.30593,0.00014,26.31814]
[1778472951932,32.93,80697.96,0.2,0.30593,0.00014,26.31814]
[1778472953724,32.93,80697.09,0.2,0.30581,0.00014,26.31324]
[1778472957547,32.93,80698.6,0.2,0.30603,0.00014,26.32202]
[1778472957760,32.93,80698.6,0.2,0.30603,0.00014,26.32206]
[1778472960631,32.93,80700.49,0.2,0.3063,0.00014,26.33296]
[1778472960855,32.93,80703.21,0.2,0.30669,0.00014,26.34854]
[1778472961666,32.93,80703.21,0.2,0.30669,0.00014,26.34854]
[1778472962440,32.93,80706.49,0.2,0.30715,0.00014,26.36728]
[1778472963757,32.93,80700.08,0.2,0.30624,0.00014,26.33068]
[1778472964128,32.93,80700.08,0.2,0.30624,0.00014,26.33068]
[1778472969535,32.93,80701.53,0.2,0.30645,0.00014,26.33911]
[1778472974570,32.93,80700.94,0.2,0.30637,0.00014,26.33584]
[1778472979605,32.94,80705.03,0.2,0.30696,0.00014,26.35932]
[1778472984640,32.94,80706.82,0.2,0.30721,0.00014,26.36952]
[1778472989675,32.94,80703.92,0.2,0.3068,0.00014,26.35295]
[1778472994710,32.94,80703.69,0.2,0.30674,0.00014,26.34797]
[1778472999069,32.94,80702.92,0.2,0.30663,0.00014,26.34358]
[1778472999072,32.94,80702.92,0.2,0.30663,0.00014,26.34358]
[1778472999263,32.94,80702.92,0.2,0.30663,0.00014,26.34358]
[1778472999370,32.94,80702.92,0.2,0.30663,0.00014,26.34358]
[1778472999745,32.94,80694.22,0.2,0.3054,0.00014,26.29375]
[1778472999933,32.94,80694.22,0.2,0.3054,0.00014,26.29375]
[1778473001847,32.94,80690.18,0.2,0.30483,0.00014,26.27058]
[1778473001902,32.94,80690.18,0.2,0.30483,0.00014,26.27058]
[1778473003516,32.94,80687.89,0.2,0.30451,0.00014,26.25745]
[1778473003773,32.94,80687.74,0.2,0.30448,0.00014,26.2566]
[1778473007650,32.94,80687.37,0.2,0.30443,0.00014,26.25442]
[1778473007747,32.94,80685.82,0.2,0.30421,0.00014,26.24539]
[1778473012836,32.94,80684.11,0.2,0.30398,0.00014,26.23599]
[1778473016083,32.94,80683.43,0.2,0.30389,0.00014,26.23227]
[1778473021899,32.94,80683.24,0.2,0.30388,0.00014,26.23197]
[1778473026934,32.94,80680.81,0.2,0.30355,0.00014,26.21853]
[1778473031810,32.95,80680.82,0.2,0.30356,0.00014,26.21895]
[1778473032871,32.95,80680.65,0.2,0.30355,0.00014,26.21821]
[1778473033258,32.95,80680.65,0.2,0.30355,0.00014,26.21821]
[1778473042039,32.95,80680.97,0.2,0.30362,0.00014,26.22127]
[1778473047074,32.96,80683.02,0.2,0.30393,0.00014,26.23366]
[1778473052109,32.96,80682.73,0.2,0.30388,0.00014,26.22883]
[1778473057597,32.96,80680.4,0.2,0.30356,0.00014,26.21583]
[1778473057712,32.96,80680.4,0.2,0.30356,0.00014,26.21583]
[1778473057813,32.96,80680.4,0.2,0.30357,0.00014,26.21595]
[1778473058664,32.96,80669.05,0.2,0.30196,0.00014,26.15003]
[1778473058844,32.96,80669.05,0.2,0.30196,0.00014,26.15003]
[1778473065200,32.96,80667.22,0.2,0.30168,0.00014,26.13879]
[1778473068421,32.96,80667.71,0.2,0.30175,0.00014,26.14149]
[1778473068901,32.96,80667.2,0.2,0.30168,0.00014,26.13844]
[1778473068904,32.96,80667.2,0.2,0.30168,0.00014,26.13844]
[1778473069228,32.96,80674.21,0.2,0.30266,0.00014,26.17908]
[1778473071911,32.96,80677.09,0.2,0.30308,0.00014,26.19607]
[1778473077714,32.96,80678.42,0.2,0.30328,0.00014,26.20445]
[1778473077786,32.96,80678.57,0.2,0.30331,0.00014,26.20544]
[1778473083326,32.96,80677.96,0.2,0.30322,0.00014,26.20175]
[1778473088361,32.96,80675.95,0.2,0.30293,0.00014,26.18983]
[1778473091958,32.96,80673.02,0.2,0.30251,0.00014,26.17272]
[1778473092262,32.96,80673.02,0.2,0.30251,0.00014,26.17272]
[1778473098431,32.96,80674.06,0.2,0.30265,0.00014,26.17851]
[1778473103466,32.96,80673.73,0.2,0.3026,0.00014,26.17637]
[1778473108501,32.95,80673.64,0.2,0.30258,0.00014,26.17561]
[1778473112814,32.95,80674.39,0.2,0.30266,0.00014,26.17612]
[1778473112862,32.95,80674.39,0.2,0.30266,0.00014,26.17612]
[1778473112871,32.95,80674.39,0.2,0.30266,0.00014,26.17612]
[1778473113536,32.95,80689.33,0.2,0.30477,0.00014,26.26231]
[1778473118571,32.96,80689.99,0.2,0.30487,0.00014,26.26642]
[1778473123613,32.96,80690.5,0.2,0.30495,0.00014,26.26963]
[1778473128648,32.96,80691.45,0.2,0.3051,0.00014,26.27544]
[1778473130689,32.96,80691.4,0.2,0.30509,0.00014,26.27522]
[1778473132300,32.96,80698.87,0.2,0.30615,0.00014,26.31817]
[1778473132367,32.96,80698.87,0.2,0.30615,0.00014,26.31817]
[1778473132790,32.96,80698.87,0.2,0.30615,0.00014,26.31817]
[1778473133749,32.96,80701.94,0.2,0.30659,0.00014,26.33574]
[1778473136305,32.96,80703.07,0.2,0.30675,0.00014,26.34222]
[1778473140788,32.96,80702.74,0.2,0.3067,0.00014,26.34037]
[1778473140820,32.96,80702.74,0.2,0.3067,0.00014,26.34037]
[1778473140865,32.96,80702.74,0.2,0.3067,0.00014,26.34037]
[1778473141231,32.96,80697.09,0.2,0.3059,0.00014,26.30807]
[1778473141494,32.96,80697.09,0.2,0.3059,0.00014,26.30807]
[1778473142069,32.96,80691.78,0.2,0.30515,0.00014,26.27766]
[1778473146268,32.96,80688.5,0.2,0.30469,0.00014,26.25909]
[1778473151810,32.96,80683.95,0.2,0.30406,0.00014,26.23346]
[1778473156848,32.97,80684.18,0.2,0.30411,0.00014,26.2353]
[1778473161883,32.97,80683.8,0.2,0.30407,0.00014,26.23361]
[1778473166918,32.97,80684.12,0.2,0.30413,0.00014,26.23595]
[1778473171953,32.97,80684.0,0.2,0.30411,0.00014,26.23216]
[1778473175428,32.97,80684.0,0.2,0.30411,0.00014,26.23216]
[1778473175759,32.97,80684.0,0.2,0.30411,0.00014,26.23216]
[1778473184038,32.98,80683.76,0.2,0.3041,0.00014,26.23197]
[1778473189052,32.98,80682.49,0.2,0.30393,0.00014,26.22495]
[1778473194109,32.98,80679.79,0.2,0.30357,0.00014,26.21016]
[1778473199144,32.99,80679.93,0.2,0.3036,0.00014,26.21155]
[1778473204179,32.99,80677.67,0.2,0.3033,0.00014,26.19907]
[1778473209214,32.99,80677.76,0.2,0.30333,0.00014,26.2002]
[1778473211920,32.99,80677.24,0.2,0.30326,0.00014,26.19731]
[1778473212260,32.99,80677.36,0.2,0.30328,0.00014,26.19813]
[1778473213036,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213069,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213143,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213213,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213217,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213225,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213391,32.99,80677.62,0.2,0.30332,0.00014,26.19975]
[1778473213970,32.99,80662.45,0.2,0.30118,0.00014,26.11187]
[1778473214948,32.99,80652.51,0.2,0.29978,0.00014,26.05368]
[1778473215260,32.99,80652.51,0.2,0.29978,0.00014,26.05368]
[1778473222305,32.99,80653.4,0.2,0.29989,0.00014,26.05816]
[1778473227340,32.99,80653.6,0.2,0.2999,0.00014,26.05894]
[1778473228952,32.99,80653.6,0.2,0.2999,0.00014,26.05894]
[1778473231100,32.99,80654.66,0.2,0.30005,0.00014,26.06494]
[1778473235245,32.99,80658.43,0.2,0.30055,0.00014,26.08301]
[1778473239005,32.98,80656.63,0.2,0.30029,0.00014,26.07231]
[1778473239116,32.98,80656.91,0.2,0.30033,0.00014,26.0739]
[1778473239362,32.98,80656.91,0.2,0.30033,0.00014,26.0739]
[1778473239371,32.98,80656.91,0.2,0.30033,0.00014,26.0739]
[1778473239427,32.98,80666.87,0.2,0.30173,0.00014,26.13191]
[1778473245055,32.99,80668.2,0.2,0.30194,0.00014,26.14047]
[1778473245076,32.99,80668.2,0.2,0.30194,0.00014,26.14047]
[1778473245258,32.99,80668.2,0.2,0.30194,0.00014,26.14047]
[1778473245469,32.99,80661.51,0.2,0.30101,0.00014,26.10196]
[1778473248975,32.99,80660.86,0.2,0.30093,0.00014,26.09855]
[1778473249440,32.99,80659.94,0.2,0.3008,0.00014,26.09338]
[1778473255539,32.99,80663.72,0.2,0.30132,0.00014,26.11495]
[1778473261235,32.99,80663.65,0.2,0.3013,0.00014,26.11409]
[1778473266616,32.99,80663.58,0.2,0.30127,0.00014,26.11289]
[1778473271310,32.98,80663.85,0.2,0.30131,0.00014,26.11435]
[1778473276786,32.98,80655.69,0.2,0.30014,0.00014,26.0659]
[1778473280012,32.98,80651.66,0.2,0.29957,0.00014,26.04214]
[1778473280260,32.98,80651.36,0.2,0.29952,0.00014,26.04034]
[1778473281762,32.98,80651.36,0.2,0.29952,0.00014,26.0403]
[1778473285888,32.98,80653.12,0.2,0.29976,0.00014,26.05039]
[1778473286121,32.98,80653.36,0.2,0.2998,0.00014,26.05174]
[1778473292801,32.98,80653.93,0.2,0.29985,0.00014,26.05099]
[1778473297836,32.98,80654.58,0.2,0.29993,0.00014,26.05455]
[1778473302382,32.98,80654.75,0.2,0.29995,0.00014,26.05535]
[1778473307906,32.97,80654.88,0.2,0.29996,0.00014,26.05581]
[1778473311285,32.97,80654.88,0.2,0.29996,0.00014,26.05581]
[1778473311423,32.97,80654.88,0.2,0.29996,0.00014,26.05581]
[1778473311480,32.97,80654.88,0.2,0.29996,0.00014,26.05581]
[1778473311809,32.97,80654.88,0.2,0.29996,0.00014,26.05581]
[1778473311934,32.97,80663.8,0.2,0.30121,0.00014,26.10771]
[1778473318983,32.98,80675.24,0.2,0.30287,0.00014,26.17577]
[1778473319115,32.98,80675.24,0.2,0.30287,0.00014,26.17577]
[1778473325026,32.98,80673.33,0.2,0.30262,0.00014,26.16575]
[1778473330061,32.99,80673.68,0.2,0.3027,0.00014,26.16863]
[1778473330416,32.99,80673.68,0.2,0.3027,0.00014,26.16863]
[1778473334527,32.99,80678.36,0.2,0.30337,0.00014,26.19635]
[1778473336500,32.99,80681.68,0.2,0.30385,0.00014,26.21579]
[1778473342145,33.0,80687.68,0.2,0.30472,0.00014,26.25104]
[1778473347181,33.0,80689.04,0.2,0.30492,0.00014,26.25923]
[1778473353223,33.0,80689.6,0.2,0.30499,0.00014,26.25915]
[1778473355862,33.0,80689.62,0.2,0.30499,0.00014,26.25933]
[1778473356051,33.0,80689.62,0.2,0.30499,0.00014,26.25933]
[1778473356124,33.0,80689.62,0.2,0.30499,0.00014,26.25933]
[1778473356392,33.0,80692.33,0.2,0.30538,0.00014,26.27494]
[1778473356509,33.0,80692.33,0.2,0.30538,0.00014,26.27494]
[1778473358833,33.0,80702.59,0.2,0.30684,0.00014,26.33365]
[1778473360470,33.0,80706.78,0.2,0.30743,0.00014,26.35749]
[1778473366314,33.0,80707.05,0.2,0.30746,0.00014,26.35885]
[1778473371137,33.0,80710.46,0.2,0.30795,0.00014,26.37813]
[1778473375381,33.0,80721.17,0.2,0.30946,0.00014,26.43829]
[1778473380416,32.99,80721.76,0.2,0.30953,0.00014,26.44112]
[1778473385451,32.99,80728.34,0.2,0.31045,0.00014,26.47759]
[1778473391493,32.99,80726.0,0.2,0.3101,0.00014,26.46376]
[1778473396212,32.99,80727.66,0.2,0.31032,0.00014,26.47267]
[1778473396525,32.99,80727.66,0.2,0.31032,0.00014,26.47267]
[1778473401563,32.98,80729.23,0.2,0.31053,0.00014,26.48074]
[1778473406599,32.98,80730.45,0.2,0.31069,0.00014,26.48702]
[1778473411633,32.98,80730.38,0.2,0.31064,0.00014,26.48237]
[1778473416668,32.97,80731.3,0.2,0.31076,0.00014,26.48699]
[1778473418884,32.97,80731.59,0.2,0.3108,0.00014,26.48851]
[1778473424724,32.97,80731.22,0.2,0.31072,0.00014,26.48567]
[1778473429759,32.97,80731.12,0.2,0.31069,0.00014,26.48459]
[1778473432703,32.97,80731.15,0.2,0.3107,0.00014,26.48466]
[1778473437815,32.96,80732.33,0.2,0.31084,0.00014,26.49054]
[1778473442850,32.96,80731.59,0.2,0.31073,0.00014,26.48589]
[1778473448892,32.96,80732.03,0.2,0.31077,0.00014,26.48778]
[1778473453927,32.96,80735.6,0.2,0.31127,0.00014,26.50731]
[1778473458962,32.95,80738.73,0.2,0.3117,0.00014,26.52429]
[1778473461889,32.95,80740.92,0.2,0.31201,0.00014,26.53629]
[1778473467191,32.95,80742.8,0.2,0.31226,0.00014,26.54612]
[1778473473130,32.94,80747.65,0.2,0.31291,0.00014,26.56864]
[1778473473210,32.94,80747.69,0.2,0.31291,0.00014,26.56871]
[1778473474068,32.94,80747.69,0.2,0.31291,0.00014,26.56871]
[1778473475738,32.94,80753.17,0.2,0.3137,0.00014,26.59918]
[1778473481116,32.95,80755.27,0.2,0.31402,0.00014,26.6116]
[1778473487158,32.95,80755.48,0.2,0.31407,0.00014,26.61353]
[1778473492194,32.95,80759.53,0.2,0.31467,0.00014,26.63654]
[1778473492767,32.95,80759.53,0.2,0.31467,0.00014,26.63654]
[1778473493330,32.96,80752.26,0.2,0.31363,0.00014,26.59635]
[1778473497932,32.96,80746.07,0.2,0.31276,0.00014,26.56246]
[1778473503271,32.96,80750.33,0.2,0.31339,0.00014,26.58705]
[1778473508306,32.97,80750.56,0.2,0.31344,0.00014,26.58899]
[1778473514348,32.97,80754.97,0.2,0.3141,0.00014,26.61427]
[1778473520046,32.97,80755.96,0.2,0.31425,0.00014,26.62006]
[1778473527439,32.98,80756.72,0.2,0.31438,0.00014,26.62517]
[1778473534747,32.98,80756.3,0.2,0.31432,0.00014,26.62302]
[1778473540530,32.98,80759.91,0.2,0.31485,0.00014,26.64023]
[1778473545565,32.98,80756.54,0.2,0.31437,0.00014,26.62199]
[1778473550600,32.99,80756.53,0.2,0.31439,0.00014,26.62238]
[1778473556642,32.99,80756.76,0.2,0.31443,0.00014,26.62418]
[1778473561677,32.99,80756.78,0.2,0.31445,0.00014,26.62471]
[1778473564374,32.99,80756.78,0.2,0.31445,0.00014,26.62471]
[1778473564640,32.99,80756.78,0.2,0.31445,0.00014,26.62471]
[1778473566592,32.99,80757.25,0.2,0.31452,0.00014,26.62764]
[1778473569635,32.99,80758.85,0.2,0.31476,0.00014,26.63663]
[1778473575779,32.99,80759.94,0.2,0.31493,0.00014,26.6431]
[1778473578258,32.99,80759.91,0.2,0.31492,0.00014,26.64298]
[1778473583835,33.0,80758.38,0.2,0.31471,0.00014,26.63485]
[1778473584708,33.0,80758.38,0.2,0.31471,0.00014,26.63485]
[1778473589877,33.0,80759.92,0.2,0.31494,0.00014,26.64368]
[1778473594727,33.0,80759.75,0.2,0.3149,0.00014,26.63927]
[1778473599947,33.0,80757.47,0.2,0.31459,0.00014,26.62703]
[1778473600476,33.0,80757.47,0.2,0.31459,0.00014,26.62703]
[1778473604261,33.0,80756.93,0.2,0.31451,0.00014,26.62424]
[1778473604355,33.0,80756.93,0.2,0.31451,0.00014,26.62424]
[1778473605325,33.0,80756.93,0.2,0.31452,0.00014,26.62431]
[1778473605384,33.0,80746.88,0.2,0.31308,0.00014,26.56867]
[1778473608928,33.0,80740.46,0.2,0.31215,0.00014,26.53269]
[1778473614060,33.0,80735.81,0.2,0.31147,0.00014,26.50584]
[1778473619095,32.99,80738.5,0.2,0.31183,0.00014,26.52021]
[1778473624130,32.99,80738.31,0.2,0.31178,0.00014,26.51844]
[1778473630172,32.99,80737.92,0.2,0.31171,0.00014,26.51543]
[1778473637221,32.98,80737.83,0.2,0.31167,0.00014,26.51399]
[1778473642256,32.98,80736.77,0.2,0.3115,0.00014,26.5074]
[1778473647291,32.98,80731.7,0.2,0.31076,0.00014,26.47841]
[1778473652326,32.97,80735.35,0.2,0.31125,0.00014,26.49468]
[1778473654656,32.97,80733.83,0.2,0.31103,0.00014,26.48604]
[1778473655395,32.97,80733.83,0.2,0.31103,0.00014,26.48604]
[1778473655351,32.97,80720.71,0.2,0.30915,0.00014,26.41193]
[1778473655456,32.97,80720.71,0.2,0.30915,0.00014,26.41193]
[1778473656430,32.97,80720.71,0.2,0.30915,0.00014,26.41193]
[1778473656495,32.97,80717.1,0.2,0.30863,0.00014,26.39139]
[1778473664414,32.97,80711.89,0.2,0.30788,0.00014,26.36172]
[1778473669449,32.97,80709.26,0.2,0.30751,0.00014,26.34679]
[1778473674484,32.97,80708.84,0.2,0.30745,0.00014,26.34445]
[1778473679519,32.97,80708.12,0.2,0.30735,0.00014,26.3404]
[1778473684554,32.97,80716.19,0.2,0.3085,0.00014,26.38616]
[1778473687541,32.97,80716.33,0.2,0.30852,0.00014,26.38692]
[1778473689589,32.97,80730.44,0.2,0.31052,0.00014,26.46632]
[1778473694624,32.97,80726.94,0.2,0.31001,0.00014,26.44611]
[1778473700666,32.96,80723.43,0.2,0.3095,0.00014,26.42588]
[1778473705703,32.96,80725.58,0.2,0.30979,0.00014,26.43768]
[1778473710881,32.96,80725.89,0.2,0.30983,0.00014,26.43912]
[1778473720807,32.96,80723.52,0.2,0.30945,0.00014,26.42135]
[1778473726849,32.96,80728.6,0.2,0.31017,0.00014,26.44954]
[1778473736919,32.95,80728.6,0.2,0.31014,0.00014,26.44867]
[1778473741954,32.95,80726.63,0.2,0.30985,0.00014,26.43714]
[1778473746989,32.95,80727.14,0.2,0.30991,0.00014,26.43964]
[1778473752024,32.95,80727.83,0.2,0.31,0.00014,26.44314]
[1778473757059,32.94,80728.9,0.2,0.31014,0.00014,26.44876]
[1778473762094,32.94,80735.69,0.2,0.3111,0.00014,26.48647]
[1778473767129,32.94,80738.43,0.2,0.31148,0.00014,26.50123]
[1778473772164,32.94,80739.25,0.2,0.31156,0.00014,26.50153]
[1778473777199,32.93,80737.08,0.2,0.31123,0.00014,26.48879]
[1778473783241,32.93,80736.66,0.2,0.31115,0.00014,26.48579]
[1778473788276,32.93,80737.18,0.2,0.31121,0.00014,26.48818]
[1778473793311,32.93,80737.14,0.2,0.31119,0.00014,26.48744]
[1778473798396,32.92,80736.6,0.2,0.3111,0.00014,26.48387]
[1778473803431,32.92,80732.0,0.2,0.31043,0.00014,26.45749]
[1778473808466,32.92,80732.64,0.2,0.31051,0.00014,26.46066]
[1778473813502,32.92,80732.89,0.2,0.31053,0.00014,26.46162]
[1778473820550,32.91,80732.83,0.2,0.31051,0.00014,26.46065]
[1778473825585,32.91,80732.13,0.2,0.31039,0.00014,26.45625]
[1778473830622,32.91,80732.56,0.2,0.31044,0.00014,26.45821]
[1778473834648,32.91,80723.86,0.2,0.30917,0.00014,26.40502]
[1778473838873,32.91,80722.87,0.2,0.30902,0.00014,26.39921]
[1778473839028,32.91,80722.87,0.2,0.30902,0.00014,26.39921]
[1778473842205,32.91,80721.12,0.2,0.30877,0.00014,26.38918]
[1778473844720,32.91,80706.25,0.2,0.30665,0.00014,26.30444]
[1778473850762,32.91,80699.47,0.2,0.30569,0.00014,26.26597]
[1778473855797,32.91,80699.74,0.2,0.30574,0.00014,26.26788]
[1778473860832,32.91,80702.4,0.2,0.30613,0.00014,26.28352]
[1778473864860,32.91,80712.33,0.2,0.30755,0.00014,26.34041]
[1778473870903,32.91,80712.68,0.2,0.30759,0.00014,26.34238]
[1778473874126,32.91,80713.06,0.2,0.30765,0.00014,26.34454]
[1778473879966,32.91,80714.52,0.2,0.30785,0.00014,26.35276]
[1778473883994,32.91,80724.22,0.2,0.30924,0.00014,26.40771]
[1778473890037,32.91,80726.14,0.2,0.3095,0.00014,26.41811]
[1778473898093,32.9,80726.0,0.2,0.30944,0.00014,26.41303]
[1778473903128,32.9,80734.76,0.2,0.31068,0.00014,26.46204]
[1778473909176,32.9,80732.97,0.2,0.31041,0.00014,26.45134]
[1778473912239,32.9,80740.58,0.2,0.3115,0.00014,26.49391]
[1778473912322,32.9,80740.58,0.2,0.31149,0.00014,26.49378]
[1778473918239,32.9,80742.71,0.2,0.31179,0.00014,26.50535]
[1778473928309,32.89,80743.62,0.2,0.3119,0.00014,26.50973]
[1778473930117,32.89,80743.62,0.2,0.3119,0.00014,26.50973]
[1778473931068,32.89,80746.06,0.2,0.31224,0.00014,26.52322]
[1778473931341,32.89,80746.06,0.2,0.31224,0.00014,26.52322]
[1778473931409,32.89,80759.63,0.2,0.31419,0.00014,26.59875]
[1778473931850,32.89,80759.63,0.2,0.31419,0.00014,26.59875]
[1778473931989,32.89,80759.63,0.2,0.31419,0.00014,26.59875]
[1778473932922,32.89,80765.16,0.2,0.31499,0.00014,26.62947]
[1778473933665,32.89,80765.16,0.2,0.31499,0.00014,26.62947]
[1778473934798,32.89,80764.73,0.2,0.31493,0.00014,26.62718]
[1778473935958,32.89,80766.41,0.2,0.31517,0.00014,26.63652]
[1778473939970,32.89,80771.33,0.2,0.31589,0.00014,26.66383]
[1778473940822,32.89,80771.41,0.2,0.3159,0.00014,26.66429]
[1778473940835,32.89,80771.41,0.2,0.3159,0.00014,26.66429]
[1778473940837,32.89,80771.41,0.2,0.3159,0.00014,26.66429]
[1778473942223,32.89,80775.32,0.2,0.31646,0.00014,26.68584]
[1778473947442,32.89,80767.34,0.2,0.31532,0.00014,26.64202]
[1778473947740,32.89,80767.34,0.2,0.31532,0.00014,26.64202]
[1778473951755,32.9,80769.11,0.2,0.31556,0.00014,26.64829]
[1778473952849,32.9,80766.1,0.2,0.31512,0.00014,26.6317]
[1778473955329,32.9,80760.39,0.2,0.31431,0.00014,26.6002]
[1778473958757,32.9,80760.19,0.2,0.31429,0.00014,26.5994]
[1778473962719,32.9,80765.4,0.2,0.31504,0.00014,26.62846]
[1778473972621,32.9,80765.97,0.2,0.31514,0.00014,26.63216]
[1778473976650,32.9,80767.15,0.2,0.31531,0.00014,26.63882]
[1778473977166,32.9,80770.49,0.2,0.3158,0.00014,26.65729]
[1778473977251,32.9,80770.49,0.2,0.3158,0.00014,26.65729]
[1778473977261,32.9,80770.49,0.2,0.3158,0.00014,26.65729]
[1778473977778,32.9,80776.58,0.2,0.31668,0.00014,26.69084]
[1778473981482,32.9,80775.83,0.2,0.31657,0.00014,26.68676]
[1778473986783,32.9,80766.17,0.2,0.31518,0.00014,26.63367]
[1778473986820,32.9,80766.17,0.2,0.31518,0.00014,26.63367]
[1778473987023,32.9,80766.17,0.2,0.31518,0.00014,26.63367]
[1778473987728,32.9,80753.59,0.2,0.31337,0.00014,26.56399]
[1778473987788,32.9,80753.59,0.2,0.31337,0.00014,26.56399]
[1778473987876,32.9,80753.59,0.2,0.31337,0.00014,26.56399]
[1778473987880,32.9,80753.59,0.2,0.31337,0.00014,26.56399]
[1778473988735,32.9,80762.19,0.2,0.31461,0.00014,26.6118]
[1778473990703,32.9,80764.78,0.2,0.31499,0.00014,26.62624]
[1778473991852,32.9,80764.86,0.2,0.315,0.00014,26.62676]
[1778473992018,32.9,80764.86,0.2,0.315,0.00014,26.62676]
[1778473992328,32.9,80764.86,0.2,0.315,0.00014,26.62676]
[1778473997799,32.91,80773.4,0.2,0.31624,0.00014,26.67419]
[1778474002887,32.91,80773.4,0.2,0.31624,0.00014,26.67419]
[1778474003009,32.91,80773.4,0.2,0.31624,0.00014,26.67419]
[1778474010789,32.91,80776.68,0.2,0.31671,0.00014,26.69229]
[1778474019953,32.91,80778.88,0.2,0.31702,0.00014,26.70084]
[1778474021660,32.91,80778.88,0.2,0.31702,0.00014,26.70084]
[1778474027478,32.91,80781.92,0.2,0.31745,0.00014,26.71749]
[1778474028363,32.91,80782.17,0.2,0.31749,0.00014,26.71885]
[1778474028383,32.91,80782.17,0.2,0.31749,0.00014,26.71885]
[1778474028390,32.91,80782.17,0.2,0.31749,0.00014,26.71885]
[1778474028952,32.91,80787.85,0.2,0.31831,0.00014,26.74987]
[1778474029992,32.91,80792.23,0.2,0.31894,0.00014,26.77369]
[1778474032574,32.91,80787.01,0.2,0.31819,0.00014,26.74516]
[1778474038079,32.91,80787.57,0.2,0.31826,0.00014,26.74798]
[1778474043114,32.91,80786.77,0.2,0.31814,0.00014,26.74348]
[1778474046370,32.9,80787.81,0.2,0.31829,0.00014,26.74914]
[1778474053527,32.9,80787.85,0.2,0.31829,0.00014,26.74918]
[1778474054191,32.9,80778.19,0.2,0.31689,0.00014,26.69626]
[1778474059226,32.9,80782.19,0.2,0.31747,0.00014,26.71821]
[1778474064859,32.9,80780.66,0.2,0.31725,0.00014,26.70985]
[1778474069075,32.9,80775.24,0.2,0.31647,0.00014,26.68012]
[1778474070756,32.9,80774.37,0.2,0.31635,0.00014,26.67536]
[1778474072336,32.9,80775.05,0.2,0.31642,0.00014,26.67548]
[1778474072956,32.9,80775.52,0.2,0.31649,0.00014,26.67809]
[1778474077785,32.9,80776.17,0.2,0.31659,0.00014,26.68176]
[1778474078359,32.91,80785.77,0.2,0.31798,0.00014,26.73438]
[1778474083394,32.9,80786.72,0.2,0.31811,0.00014,26.73946]
[1778474088429,32.9,80784.34,0.2,0.31776,0.00014,26.72635]
[1778474090009,32.9,80785.22,0.2,0.31789,0.00014,26.73115]
[1778474091226,32.9,80783.52,0.2,0.31765,0.00014,26.72184]
[1778474096485,32.9,80780.58,0.2,0.31722,0.00014,26.70581]
[1778474099761,32.9,80780.62,0.2,0.31723,0.00014,26.70605]
[1778474105548,32.9,80779.99,0.2,0.31714,0.00014,26.70267]
[1778474110583,32.9,80778.08,0.2,0.31687,0.00014,26.69225]
[1778474115618,32.91,80779.02,0.2,0.317,0.00014,26.6975]
[1778474120653,32.91,80780.1,0.2,0.31716,0.00014,26.7035]
[1778474125481,32.91,80781.37,0.2,0.31735,0.00014,26.71049]
[1778474130723,32.91,80784.48,0.2,0.3178,0.00014,26.72748]
[1778474136143,32.91,80784.05,0.2,0.31771,0.00014,26.72146]
[1778474139407,32.91,80779.95,0.2,0.31712,0.00014,26.69905]
[1778474144615,32.91,80786.12,0.2,0.31802,0.00014,26.73287]
[1778474145307,32.91,80787.44,0.2,0.31821,0.00014,26.74007]
[1778474149431,32.91,80787.68,0.2,0.31824,0.00014,26.74141]
[1778474151492,32.91,80791.43,0.2,0.31878,0.00014,26.76184]
[1778474152247,32.91,80791.89,0.2,0.31885,0.00014,26.76437]
[1778474159927,32.91,80793.56,0.2,0.31911,0.00014,26.77418]
[1778474161941,32.91,80782.87,0.2,0.31757,0.00014,26.71609]
[1778474168994,32.92,80783.52,0.2,0.3177,0.00014,26.72068]
[1778474170038,32.92,80783.52,0.2,0.3177,0.00014,26.72068]
[1778474176041,32.92,80783.36,0.2,0.3177,0.00014,26.72087]
[1778474181615,32.93,80784.17,0.2,0.31784,0.00014,26.72588]
[1778474181623,32.93,80784.17,0.2,0.31784,0.00014,26.72588]
[1778474187118,32.93,80776.91,0.2,0.31679,0.00014,26.68638]
[1778474192153,32.93,80779.32,0.2,0.31713,0.00014,26.69602]
[1778474197188,32.93,80777.41,0.2,0.31685,0.00014,26.68563]
[1778474202223,32.93,80777.78,0.2,0.31691,0.00014,26.68777]
[1778474207258,32.93,80779.34,0.2,0.31714,0.00014,26.69644]
[1778474212293,32.93,80779.22,0.2,0.31712,0.00014,26.69588]
[1778474217328,32.93,80781.04,0.2,0.31739,0.00014,26.70594]
[1778474222363,32.93,80779.32,0.2,0.31714,0.00014,26.6966]
[1778474227398,32.93,80780.3,0.2,0.31728,0.00014,26.70203]
[1778474232434,32.93,80782.85,0.2,0.31765,0.00014,26.71602]
[1778474236641,32.93,80783.14,0.2,0.3177,0.00014,26.7176]
[1778474243102,32.93,80785.54,0.2,0.31804,0.00014,26.73066]
[1778474248547,32.93,80783.78,0.2,0.31779,0.00014,26.72107]
[1778474255974,32.93,80783.66,0.2,0.31777,0.00014,26.72043]
[1778474265665,32.93,80784.56,0.2,0.31789,0.00014,26.7219]
[1778474271707,32.93,80784.54,0.2,0.31789,0.00014,26.72185]
[1778474276742,32.93,80788.13,0.2,0.31841,0.00014,26.74144]
[1778474277595,32.93,80788.13,0.2,0.31841,0.00014,26.74144]
[1778474277605,32.93,80788.13,0.2,0.31841,0.00014,26.74144]
[1778474282784,32.94,80788.25,0.2,0.31844,0.00014,26.74278]
[1778474287819,32.94,80787.68,0.2,0.31838,0.00014,26.74036]
[1778474294868,32.94,80785.7,0.2,0.31812,0.00014,26.73058]
[1778474297779,32.95,80786.05,0.2,0.31818,0.00014,26.73278]
[1778474302924,32.95,80786.25,0.2,0.31823,0.00014,26.73474]
[1778474307959,32.95,80785.72,0.2,0.31818,0.00014,26.73258]
[1778474312994,32.96,80786.57,0.2,0.3183,0.00014,26.73426]
[1778474321051,32.96,80786.64,0.2,0.31834,0.00014,26.73576]
[1778474326086,32.97,80786.64,0.2,0.31836,0.00014,26.73645]
[1778474334807,32.97,80786.56,0.2,0.31837,0.00014,26.73655]
[1778474334869,32.97,80786.56,0.2,0.31837,0.00014,26.73655]
[1778474341741,32.98,80786.63,0.2,0.31841,0.00014,26.73812]
[1778474341876,32.98,80786.63,0.2,0.31841,0.00014,26.73812]
[1778474347238,32.98,80778.82,0.2,0.31729,0.00014,26.69582]
[1778474352273,32.98,80781.41,0.2,0.31766,0.00014,26.70996]
[1778474358316,32.98,80781.1,0.2,0.31762,0.00014,26.70816]
[1778474363994,32.98,80775.24,0.2,0.31677,0.00014,26.67604]
[1778474365178,32.98,80763.19,0.2,0.31503,0.00014,26.60981]
[1778474370970,32.98,80761.11,0.2,0.31474,0.00014,26.59865]
[1778474375814,32.98,80762.17,0.2,0.31489,0.00014,26.60117]
[1778474376040,32.98,80762.17,0.2,0.31489,0.00014,26.60117]
[1778474376719,32.98,80762.32,0.2,0.31491,0.00014,26.60206]
[1778474377378,32.98,80767.49,0.2,0.31565,0.00014,26.63062]
[1778474381949,32.98,80769.38,0.2,0.31593,0.00014,26.64116]
[1778474382385,32.98,80769.38,0.2,0.31593,0.00014,26.64119]
[1778474383823,32.98,80771.53,0.2,0.31624,0.00014,26.65303]
[1778474384521,32.98,80773.45,0.2,0.31652,0.00014,26.66359]
[1778474389494,32.98,80773.56,0.2,0.31654,0.00014,26.6642]
[1778474394467,32.98,80773.35,0.2,0.31651,0.00014,26.66319]
[1778474395874,32.98,80773.34,0.2,0.31651,0.00014,26.66316]
[1778474401618,32.98,80773.7,0.2,0.31656,0.00014,26.66527]
[1778474406653,32.98,80771.65,0.2,0.31627,0.00014,26.65414]
[1778474411688,32.98,80774.95,0.2,0.31675,0.00014,26.67235]
[1778474412212,32.98,80774.95,0.2,0.31675,0.00014,26.67235]
[1778474417730,32.98,80775.02,0.2,0.31676,0.00014,26.6728]
[1778474423143,32.99,80772.56,0.2,0.31641,0.00014,26.65937]
[1778474428807,32.99,80771.44,0.2,0.31625,0.00014,26.65342]
[1778474433842,32.99,80771.7,0.2,0.31628,0.00014,26.65133]
[1778474434537,32.99,80771.7,0.2,0.31628,0.00014,26.65133]
[1778474434558,32.99,80771.7,0.2,0.31628,0.00014,26.65133]
[1778474434567,32.99,80771.7,0.2,0.31628,0.00014,26.65133]
[1778474436938,32.99,80765.88,0.2,0.31544,0.00014,26.6194]
[1778474439075,32.99,80765.48,0.2,0.31538,0.00014,26.61732]
[1778474439968,32.99,80766.95,0.2,0.3156,0.00014,26.62547]
[1778474442207,32.99,80767.07,0.2,0.31562,0.00014,26.62623]
[1778474447788,32.99,80768.89,0.2,0.31589,0.00014,26.63654]
[1778474452977,32.99,80771.19,0.2,0.31623,0.00014,26.64942]
[1778474455065,32.99,80771.08,0.2,0.31621,0.00014,26.64884]
[1778474461041,32.99,80762.03,0.2,0.31492,0.00014,26.59937]
[1778474466076,32.99,80761.71,0.2,0.31488,0.00014,26.59793]
[1778474471111,33.0,80761.12,0.2,0.31481,0.00014,26.59502]
[1778474471327,33.0,80761.12,0.2,0.31481,0.00014,26.59502]
[1778474472780,33.0,80761.05,0.2,0.3148,0.00014,26.5947]
[1778474478160,33.0,80762.03,0.2,0.31495,0.00014,26.60053]
[1778474480837,33.0,80762.48,0.2,0.31502,0.00014,26.60308]
[1778474483294,33.0,80762.67,0.2,0.31505,0.00014,26.60439]
[1778474484068,33.0,80762.67,0.2,0.31505,0.00014,26.60439]
[1778474489238,33.0,80770.39,0.2,0.31617,0.00014,26.64717]
[1778474495216,33.0,80769.38,0.2,0.31601,0.00014,26.63809]
[1778474495992,33.0,80769.38,0.2,0.31601,0.00014,26.63809]
[1778474497852,33.0,80769.56,0.2,0.31604,0.00014,26.63918]
[1778474498542,33.0,80769.56,0.2,0.31604,0.00014,26.63925]
[1778474504343,33.0,80770.61,0.2,0.3162,0.00014,26.64524]
[1778474505744,33.0,80770.61,0.2,0.3162,0.00014,26.64524]
[1778474511393,33.01,80773.45,0.2,0.31661,0.00014,26.66099]
[1778474516428,33.01,80774.09,0.2,0.3167,0.00014,26.66453]
[1778474521463,33.01,80775.2,0.2,0.31686,0.00014,26.67056]
[1778474528219,33.01,80775.82,0.2,0.31695,0.00014,26.67387]
[1778474533547,33.0,80778.83,0.2,0.31738,0.00014,26.69008]
[1778474535415,33.0,80779.39,0.2,0.31746,0.00014,26.69308]
[1778474540596,33.0,80788.14,0.2,0.31871,0.00014,26.74029]
[1778474547150,33.0,80788.39,0.2,0.31873,0.00014,26.74129]
[1778474554857,33.0,80792.05,0.2,0.31922,0.00014,26.75679]
[1778474558522,32.99,80792.98,0.2,0.31934,0.00014,26.76134]
[1778474565772,32.99,80793.14,0.2,0.31934,0.00014,26.76133]
[1778474570811,32.99,80792.8,0.2,0.31928,0.00014,26.75902]
[1778474573954,32.99,80792.84,0.2,0.31928,0.00014,26.75906]
[1778474574067,32.99,80792.84,0.2,0.31928,0.00014,26.75906]
[1778474574108,32.99,80792.84,0.2,0.31928,0.00014,26.75906]
[1778474580982,32.99,80797.98,0.2,0.32003,0.00014,26.78701]
[1778474586922,32.98,80793.81,0.2,0.31941,0.00014,26.76398]
[1778474596992,32.98,80794.12,0.2,0.31943,0.00014,26.76474]
[1778474602028,32.98,80791.03,0.2,0.31897,0.00014,26.74754]
[1778474607063,32.97,80791.1,0.2,0.31897,0.00014,26.74756]
[1778474612098,32.97,80792.45,0.2,0.31913,0.00014,26.75083]
[1778474617133,32.97,80797.74,0.2,0.31989,0.00014,26.77905]
[1778474622168,32.97,80799.24,0.2,0.32009,0.00014,26.7866]
[1778474628211,32.96,80799.45,0.2,0.3201,0.00014,26.78706]
[1778474633246,32.96,80799.81,0.2,0.32014,0.00014,26.78845]
[1778474638281,32.96,80802.22,0.2,0.32047,0.00014,26.80088]
[1778474645330,32.95,80803.61,0.2,0.32065,0.00015,26.80751]
[1778474650366,32.95,80804.13,0.2,0.3207,0.00015,26.80968]
[1778474652175,32.95,80803.84,0.2,0.32066,0.00015,26.80799]
[1778474657414,32.95,80802.68,0.2,0.32047,0.00015,26.80114]
[1778474660586,32.94,80799.96,0.2,0.32007,0.00014,26.78619]
[1778474666477,32.94,80798.41,0.2,0.31983,0.00014,26.77723]
[1778474671812,32.94,80801.35,0.2,0.32024,0.00014,26.79264]
[1778474674535,32.94,80800.76,0.2,0.32013,0.00015,26.78552]
[1778474680575,32.93,80801.38,0.2,0.3202,0.00015,26.78832]
[1778474683621,32.93,80801.64,0.2,0.32024,0.00015,26.78958]
[1778474689638,32.93,80801.48,0.2,0.32019,0.00015,26.788]
[1778474694673,32.93,80801.5,0.2,0.32018,0.00015,26.78759]
[1778474699708,32.92,80802.25,0.2,0.32027,0.00015,26.79111]
[1778474704417,32.92,80802.11,0.2,0.32024,0.00015,26.79003]
[1778474712799,32.92,80805.39,0.2,0.32069,0.00015,26.8068]
[1778474717834,32.92,80807.95,0.2,0.32105,0.00015,26.82013]
[1778474720523,32.91,80808.1,0.2,0.32107,0.00015,26.82084]
[1778474725891,32.91,80809.66,0.2,0.32128,0.00015,26.8285]
[1778474729017,32.91,80812.66,0.2,0.3217,0.00015,26.8444]
[1778474734954,32.9,80812.95,0.2,0.3217,0.00015,26.84139]
[1778474739989,32.9,80813.43,0.2,0.32175,0.00015,26.84331]
[1778474745026,32.9,80813.16,0.2,0.32169,0.00015,26.84119]
[1778474750061,32.89,80813.86,0.2,0.32178,0.00015,26.84427]
[1778474756103,32.89,80812.99,0.2,0.32163,0.00015,26.83878]
[1778474763152,32.88,80813.37,0.2,0.32165,0.00015,26.83988]
[1778474769194,32.88,80814.6,0.2,0.32181,0.00015,26.84566]
[1778474774229,32.88,80814.33,0.2,0.32175,0.00015,26.84351]
[1778474778733,32.87,80814.75,0.2,0.3218,0.00015,26.84549]
[1778474780394,32.87,80815.01,0.2,0.32183,0.00015,26.84646]
[1778474780402,32.87,80815.01,0.2,0.32183,0.00015,26.84646]
[1778474780461,32.87,80815.01,0.2,0.32183,0.00015,26.84646]
[1778474780880,32.87,80816.68,0.2,0.32207,0.00015,26.85538]
[1778474781287,32.87,80816.68,0.2,0.32207,0.00015,26.85538]
[1778474782657,32.87,80814.77,0.2,0.32178,0.00015,26.8449]
[1778474788327,32.87,80813.76,0.2,0.32161,0.00015,26.8385]
[1778474793362,32.86,80812.57,0.2,0.3214,0.00015,26.82771]
[1778474796900,32.86,80813.24,0.2,0.32149,0.00015,26.83104]
[1778474801649,32.86,80813.91,0.2,0.32157,0.00015,26.83406]
[1778474807460,32.85,80814.0,0.2,0.32157,0.00015,26.83407]
[1778474812495,32.85,80816.17,0.2,0.32187,0.00015,26.84536]
[1778474817530,32.85,80816.39,0.2,0.32189,0.00015,26.84611]
[1778474819896,32.85,80816.91,0.2,0.32196,0.00015,26.84873]
[1778474825589,32.85,80814.7,0.2,0.32163,0.00015,26.83652]
[1778474826184,32.85,80814.7,0.2,0.32163,0.00015,26.83652]
[1778474827542,32.85,80813.91,0.2,0.32151,0.00015,26.83222]
[1778474836667,32.85,80811.08,0.2,0.32109,0.00015,26.81667]
[1778474842579,32.85,80810.49,0.2,0.321,0.00015,26.81341]
[1778474842689,32.85,80810.65,0.2,0.32103,0.00015,26.81426]
[1778474842747,32.85,80810.65,0.2,0.32103,0.00015,26.81426]
[1778474843667,32.85,80806.49,0.2,0.32042,0.00015,26.79175]
[1778474848755,32.85,80799.69,0.2,0.31944,0.00015,26.75506]
[1778474853790,32.85,80799.98,0.2,0.31947,0.00015,26.75317]
[1778474856500,32.85,80799.73,0.2,0.31943,0.00015,26.75186]
[1778474861846,32.85,80803.48,0.2,0.31998,0.00015,26.77247]
[1778474866882,32.85,80804.14,0.2,0.32008,0.00015,26.77615]
[1778474871917,32.85,80800.14,0.2,0.3195,0.00015,26.75456]
[1778474876952,32.85,80801.96,0.2,0.31977,0.00015,26.76462]
[1778474881988,32.85,80803.05,0.2,0.31994,0.00015,26.77063]
[1778474887023,32.85,80803.29,0.2,0.31997,0.00015,26.77201]
[1778474892058,32.85,80803.39,0.2,0.31999,0.00015,26.77262]
[1778474897093,32.85,80804.5,0.2,0.32015,0.00015,26.7787]
[1778474902130,32.85,80805.01,0.2,0.32023,0.00015,26.7815]
[1778474904790,32.85,80807.25,0.2,0.32055,0.00015,26.79364]
[1778474910186,32.85,80806.13,0.2,0.32039,0.00015,26.78754]
[1778474910711,32.85,80806.13,0.2,0.32039,0.00015,26.78754]
[1778474916229,32.85,80806.1,0.2,0.32035,0.00015,26.78326]
[1778474925009,32.85,80805.83,0.2,0.3203,0.00015,26.78142]
[1778474930327,32.85,80807.06,0.2,0.32047,0.00015,26.78763]
[1778474935362,32.85,80808.57,0.2,0.32069,0.00015,26.7958]
[1778474940397,32.85,80808.62,0.2,0.32069,0.00015,26.79605]
[1778474943549,32.85,80808.04,0.2,0.32061,0.00015,26.7929]
[1778474943627,32.85,80808.04,0.2,0.32061,0.00015,26.7929]
[1778474949460,32.85,80808.41,0.2,0.32066,0.00015,26.7949]
[1778474954495,32.85,80807.41,0.2,0.32052,0.00015,26.78949]
[1778474956783,32.85,80807.27,0.2,0.3205,0.00015,26.78875]
[1778474962441,32.85,80807.67,0.2,0.32056,0.00015,26.79093]
[1778474969600,32.85,80797.56,0.2,0.3191,0.00015,26.73638]
[1778474974635,32.85,80797.14,0.2,0.31902,0.00015,26.73066]
[1778474976649,32.85,80786.32,0.2,0.31745,0.00014,26.67164]
[1778474977568,32.85,80786.32,0.2,0.31745,0.00014,26.67164]
[1778474977647,32.85,80786.32,0.2,0.31745,0.00014,26.67164]
[1778474977745,32.85,80786.32,0.2,0.31745,0.00014,26.67164]
[1778474977947,32.85,80784.43,0.2,0.31718,0.00014,26.66132]
[1778474978531,32.85,80784.43,0.2,0.31718,0.00014,26.66132]
[1778474979130,32.85,80779.79,0.2,0.31651,0.00014,26.63581]
[1778474980858,32.85,80778.8,0.2,0.31637,0.00014,26.63037]
[1778474981946,32.85,80780.72,0.2,0.31665,0.00014,26.64099]
[1778474983712,32.85,80779.39,0.2,0.31645,0.00014,26.6337]
[1778474983738,32.85,80779.39,0.2,0.31645,0.00014,26.6337]
[1778474984711,32.85,80768.27,0.2,0.31485,0.00014,26.57234]
[1778474984850,32.85,80768.27,0.2,0.31485,0.00014,26.57234]
[1778474990757,32.85,80761.26,0.2,0.31385,0.00014,26.53397]
[1778474991145,32.85,80761.26,0.2,0.31385,0.00014,26.53397]
[1778474992541,32.85,80761.16,0.2,0.31384,0.00014,26.53354]
[1778474992777,32.85,80761.16,0.2,0.31384,0.00014,26.53354]
[1778474992771,32.85,80753.67,0.2,0.31276,0.00014,26.4919]
[1778474992969,32.85,80753.67,0.2,0.31276,0.00014,26.4919]
[1778474993600,32.85,80753.67,0.2,0.31276,0.00014,26.4919]
[1778474993778,32.85,80739.16,0.2,0.31067,0.00014,26.41027]
[1778474996799,32.85,80733.2,0.2,0.30981,0.00014,26.37633]
[1778474997798,32.85,80733.2,0.2,0.30981,0.00014,26.37633]
[1778474999821,32.85,80721.44,0.2,0.30811,0.00014,26.30943]
[1778475004856,32.85,80725.95,0.2,0.30876,0.00014,26.33499]
[1778475009466,32.85,80735.55,0.2,0.31013,0.00014,26.38923]
[1778475013920,32.85,80744.27,0.2,0.31137,0.00014,26.43795]
[1778475016942,32.85,80753.02,0.2,0.31262,0.00014,26.48665]
[1778475022481,32.84,80754.54,0.2,0.31283,0.00014,26.49449]
[1778475026960,32.84,80761.91,0.2,0.31386,0.00014,26.53469]
[1778475027012,32.84,80762.11,0.2,0.31389,0.00014,26.53561]
[1778475031069,32.84,80762.06,0.2,0.31387,0.00014,26.53489]
[1778475031180,32.84,80762.06,0.2,0.31387,0.00014,26.53489]
[1778475033084,32.84,80771.22,0.2,0.31517,0.00014,26.58204]
[1778475036051,32.84,80771.86,0.2,0.31527,0.00014,26.58582]
[1778475036918,32.84,80772.65,0.2,0.31539,0.00014,26.59026]
[1778475037347,32.84,80772.65,0.2,0.31539,0.00014,26.59026]
[1778475037862,32.84,80772.68,0.2,0.31539,0.00014,26.5905]
[1778475042883,32.84,80775.37,0.2,0.31579,0.00014,26.60564]
[1778475043713,32.84,80775.37,0.2,0.31579,0.00014,26.60564]
[1778475044916,32.84,80776.14,0.2,0.31591,0.00014,26.61008]
[1778475045496,32.84,80776.14,0.2,0.31591,0.00014,26.61008]
[1778475047927,32.84,80774.93,0.2,0.31574,0.00014,26.60358]
[1778475053683,32.84,80769.84,0.2,0.31501,0.00014,26.57578]
[1778475054952,32.84,80769.64,0.2,0.31499,0.00014,26.57485]
[1778475055256,32.84,80769.64,0.2,0.31499,0.00014,26.57485]
[1778475064785,32.85,80766.87,0.2,0.31461,0.00014,26.56026]
[1778475065324,32.85,80766.87,0.2,0.31461,0.00014,26.56026]
[1778475065344,32.85,80766.87,0.2,0.31461,0.00014,26.56026]
[1778475066571,32.85,80765.79,0.2,0.31446,0.00014,26.55458]
[1778475073336,32.85,80761.69,0.2,0.3139,0.00014,26.53287]
[1778475075050,32.85,80761.69,0.2,0.3139,0.00014,26.53287]
[1778475075070,32.86,80761.69,0.2,0.3139,0.00014,26.53314]
[1778475080805,32.85,80761.72,0.2,0.3139,0.00014,26.53314]
[1778475081392,32.85,80767.42,0.2,0.3147,0.00014,26.56394]
[1778475086427,32.85,80764.7,0.2,0.31431,0.00014,26.54876]
[1778475088068,32.85,80764.76,0.2,0.31432,0.00014,26.54908]
[1778475094483,32.85,80767.56,0.2,0.31472,0.00014,26.56158]
[1778475100528,32.86,80767.96,0.2,0.31479,0.00014,26.5644]
[1778475102359,32.86,80767.33,0.2,0.3147,0.00014,26.561]
[1778475107577,32.86,80769.18,0.2,0.31499,0.00014,26.57178]
[1778475113619,32.86,80769.26,0.2,0.31501,0.00014,26.57265]
[1778475118654,32.86,80770.13,0.2,0.31514,0.00014,26.57776]
[1778475123689,32.86,80770.73,0.2,0.31524,0.00014,26.58132]
[1778475128725,32.87,80769.59,0.2,0.31508,0.00014,26.57524]
[1778475133759,32.87,80767.55,0.2,0.31479,0.00014,26.56417]
[1778475138592,32.87,80771.12,0.2,0.31531,0.00014,26.5841]
[1778475140591,32.87,80780.37,0.2,0.31665,0.00014,26.63514]
[1778475145844,32.87,80778.06,0.2,0.31631,0.00014,26.62238]
[1778475150879,32.87,80781.5,0.2,0.31681,0.00014,26.64129]
[1778475150960,32.87,80781.5,0.2,0.31681,0.00014,26.64129]
[1778475156479,32.87,80781.9,0.2,0.31685,0.00014,26.63975]
[1778475157269,32.87,80785.52,0.2,0.31737,0.00014,26.65961]
[1778475159382,32.87,80786.98,0.2,0.31759,0.00014,26.66776]
[1778475164980,32.87,80788.44,0.2,0.31781,0.00015,26.67611]
[1778475171024,32.87,80787.17,0.2,0.31764,0.00014,26.66951]
[1778475176156,32.87,80790.7,0.2,0.31815,0.00015,26.68894]
[1778475176386,32.87,80790.7,0.2,0.31815,0.00015,26.68894]
[1778475177197,32.87,80793.26,0.2,0.31853,0.00015,26.70298]
[1778475185122,32.87,80807.15,0.2,0.32055,0.00015,26.77871]
[1778475194185,32.88,80808.67,0.2,0.32078,0.00015,26.7872]
[1778475199220,32.88,80808.63,0.2,0.32078,0.00015,26.78719]
[1778475201454,32.88,80811.58,0.2,0.32121,0.00015,26.80315]
[1778475207276,32.88,80816.62,0.2,0.32195,0.00015,26.83036]
[1778475208263,32.88,80816.62,0.2,0.32195,0.00015,26.83036]
[1778475211385,32.88,80816.94,0.2,0.322,0.00015,26.83208]
[1778475211608,32.88,80816.94,0.2,0.322,0.00015,26.83208]
[1778475211690,32.88,80817.36,0.2,0.32204,0.00015,26.83068]
[1778475216255,32.88,80824.21,0.2,0.32305,0.00015,26.8678]
[1778475221374,32.88,80823.27,0.2,0.32293,0.00015,26.8633]
[1778475227417,32.88,80826.34,0.2,0.32339,0.00015,26.88022]
[1778475232452,32.89,80824.67,0.2,0.32316,0.00015,26.87174]
[1778475236320,32.89,80825.4,0.2,0.32327,0.00015,26.87591]
[1778475241801,32.89,80832.59,0.2,0.32433,0.00015,26.91454]
[1778475242938,32.89,80832.25,0.2,0.32428,0.00015,26.91279]
[1778475244873,32.89,80838.53,0.2,0.3252,0.00015,26.9462]
[1778475245304,32.89,80838.52,0.2,0.3252,0.00015,26.94618]
[1778475250580,32.89,80842.36,0.2,0.32577,0.00015,26.96665]
[1778475255481,32.89,80842.47,0.2,0.32579,0.00015,26.96732]
[1778475255809,32.89,80842.47,0.2,0.32579,0.00015,26.96732]
[1778475260491,32.89,80843.13,0.2,0.32589,0.00015,26.97088]
[1778475265685,32.89,80843.41,0.2,0.32593,0.00015,26.9725]
[1778475270524,32.89,80843.74,0.2,0.32598,0.00015,26.97433]
[1778475272567,32.89,80844.14,0.2,0.32604,0.00015,26.97646]
[1778475278776,32.9,80845.79,0.2,0.32627,0.00015,26.98168]
[1778475283811,32.9,80846.06,0.2,0.32631,0.00015,26.98319]
[1778475288846,32.9,80846.55,0.2,0.32639,0.00015,26.98587]
[1778475292092,32.9,80846.63,0.2,0.3264,0.00015,26.98633]
[1778475298719,32.9,80850.26,0.2,0.32693,0.00015,27.00551]
[1778475299923,32.9,80859.99,0.2,0.32836,0.00015,27.05645]
[1778475301937,32.9,80849.48,0.2,0.32682,0.00015,27.00138]
[1778475304068,32.9,80847.93,0.2,0.32659,0.00015,26.99325]
[1778475309996,32.9,80845.65,0.2,0.32626,0.00015,26.9814]
[1778475322087,32.9,80846.06,0.2,0.32634,0.00015,26.98399]
[1778475328129,32.9,80845.69,0.2,0.32629,0.00015,26.98219]
[1778475331717,32.9,80848.33,0.2,0.32667,0.00015,26.99612]
[1778475331849,32.9,80848.33,0.2,0.32667,0.00015,26.99612]
[1778475339206,32.9,80842.06,0.2,0.32575,0.00015,26.95974]
[1778475344241,32.9,80839.78,0.2,0.32542,0.00015,26.94794]
[1778475349276,32.91,80839.6,0.2,0.3254,0.00015,26.94725]
[1778475354315,32.91,80842.05,0.2,0.32577,0.00015,26.96048]
[1778475361361,32.91,80843.19,0.2,0.32594,0.00015,26.9668]
[1778475366396,32.91,80844.82,0.2,0.32619,0.00015,26.97563]
[1778475373445,32.91,80845.17,0.2,0.32625,0.00015,26.97775]
[1778475374612,32.91,80845.17,0.2,0.32625,0.00015,26.97775]
[1778475380494,32.91,80847.97,0.2,0.32667,0.00015,26.99271]
[1778475385529,32.91,80849.97,0.2,0.32696,0.00015,27.00337]
[1778475386882,32.91,80849.97,0.2,0.32696,0.00015,27.00337]
[1778475388882,32.92,80850.04,0.2,0.32697,0.00015,27.00379]
[1778475394593,32.92,80849.46,0.2,0.32688,0.00015,26.9973]
[1778475399628,32.92,80851.53,0.2,0.32718,0.00015,27.00831]
[1778475404663,32.92,80851.73,0.2,0.32722,0.00015,27.00946]
[1778475414974,32.92,80851.73,0.2,0.32722,0.00015,27.00946]
[1778475415068,32.92,80851.73,0.2,0.32722,0.00015,27.00946]
[1778475415519,32.92,80843.81,0.2,0.32606,0.00015,26.96806]
[1778475421788,32.92,80837.93,0.2,0.32522,0.00015,26.93757]
[1778475427119,32.92,80834.94,0.2,0.32479,0.00015,26.92206]
[1778475432865,32.93,80838.65,0.2,0.32535,0.00015,26.94234]
[1778475436553,32.93,80832.67,0.2,0.32449,0.00015,26.91086]
[1778475443945,32.93,80831.62,0.2,0.32436,0.00015,26.90607]
[1778475448981,32.93,80835.97,0.2,0.325,0.00015,26.92949]
[1778475454016,32.94,80834.85,0.2,0.32483,0.00015,26.92025]
[1778475459051,32.94,80835.36,0.2,0.32491,0.00015,26.9233]
[1778475464062,32.94,80837.11,0.2,0.32518,0.00015,26.93282]
[1778475467221,32.94,80840.53,0.2,0.32568,0.00015,26.95105]
[1778475476195,32.94,80846.64,0.2,0.32658,0.00015,26.98349]
[1778475477155,32.94,80846.8,0.2,0.32661,0.00015,26.98436]
[1778475478908,32.94,80851.06,0.2,0.32723,0.00015,27.00675]
[1778475484233,32.94,80852.03,0.2,0.32737,0.00015,27.01184]
[1778475489068,32.94,80851.85,0.2,0.32735,0.00015,27.0109]
[1778475494303,32.94,80846.93,0.2,0.32663,0.00015,26.98521]
[1778475501352,32.94,80846.25,0.2,0.32654,0.00015,26.98185]
[1778475506387,32.95,80846.68,0.2,0.32661,0.00015,26.98431]
[1778475511422,32.95,80846.72,0.2,0.3266,0.00015,26.98103]
[1778475518294,32.95,80846.93,0.2,0.32663,0.00015,26.98226]
[1778475527534,32.95,80849.16,0.2,0.32697,0.00015,26.9942]
[1778475530564,32.95,80848.32,0.2,0.32684,0.00015,26.98979]
[1778475534934,32.95,80835.56,0.2,0.32498,0.00015,26.92268]
[1778475539935,32.95,80836.05,0.2,0.32506,0.00015,26.92545]
[1778475540036,32.95,80836.05,0.2,0.32506,0.00015,26.92562]
[1778475540682,32.95,80836.05,0.2,0.32506,0.00015,26.92562]
[1778475541776,32.95,80822.7,0.2,0.32311,0.00015,26.85459]
[1778475548682,32.95,80821.54,0.2,0.32294,0.00015,26.84835]
[1778475549673,32.95,80821.54,0.2,0.32294,0.00015,26.84835]
[1778475550341,32.95,80821.54,0.2,0.32294,0.00015,26.84835]
[1778475555600,32.95,80820.98,0.2,0.32286,0.00015,26.84534]
[1778475566808,32.95,80821.33,0.2,0.32291,0.00015,26.84706]
[1778475571843,32.95,80821.79,0.2,0.32295,0.00015,26.84577]
[1778475583929,32.95,80822.64,0.2,0.32307,0.00015,26.85001]
[1778475589971,32.95,80822.69,0.2,0.32307,0.00015,26.85012]
[1778475595010,32.95,80822.07,0.2,0.32297,0.00015,26.84668]
[1778475597360,32.95,80821.92,0.2,0.32295,0.00015,26.84585]
[1778475597373,32.95,80808.06,0.2,0.32093,0.00015,26.77151]
[1778475603067,32.95,80800.78,0.2,0.31989,0.00015,26.73254]
[1778475603426,32.95,80800.78,0.2,0.31989,0.00015,26.73254]
[1778475607567,32.95,80800.8,0.2,0.31988,0.00015,26.7325]
[1778475613137,32.94,80801.38,0.2,0.31996,0.00015,26.73529]
[1778475613436,32.94,80801.38,0.2,0.31996,0.00015,26.73529]
[1778475615445,32.94,80801.38,0.2,0.31996,0.00015,26.73523]
[1778475620997,32.95,80803.88,0.2,0.32032,0.00015,26.7489]
[1778475622167,32.95,80803.33,0.2,0.32025,0.00015,26.74601]
[1778475628242,32.94,80805.99,0.2,0.32062,0.00015,26.75984]
[1778475633277,32.94,80803.05,0.2,0.32016,0.00015,26.73989]
[1778475635690,32.94,80804.2,0.2,0.32032,0.00015,26.74602]
[1778475641336,32.94,80804.7,0.2,0.32038,0.00015,26.74817]
[1778475643182,32.94,80804.7,0.2,0.32038,0.00015,26.74817]
[1778475643191,32.94,80804.7,0.2,0.32038,0.00015,26.74817]
[1778475643196,32.94,80804.7,0.2,0.32038,0.00015,26.74817]
[1778475648385,32.93,80800.15,0.2,0.31971,0.00015,26.72305]
[1778475650338,32.93,80800.47,0.2,0.31975,0.00015,26.72472]
[1778475655434,32.93,80806.83,0.2,0.32066,0.00015,26.75865]
[1778475660474,32.93,80806.69,0.2,0.32063,0.00015,26.75743]
[1778475668440,32.93,80806.78,0.2,0.32063,0.00015,26.75755]
[1778475672616,32.93,80806.78,0.2,0.32062,0.00015,26.75709]
[1778475674622,32.92,80814.38,0.2,0.32171,0.00015,26.79756]
[1778475674729,32.92,80814.38,0.2,0.32171,0.00015,26.79756]
[1778475677142,32.92,80817.8,0.2,0.3222,0.00015,26.81565]
[1778475682633,32.92,80815.87,0.2,0.32189,0.00015,26.80432]
[1778475684745,32.92,80815.84,0.2,0.32188,0.00015,26.80402]
[1778475684748,32.92,80815.84,0.2,0.32188,0.00015,26.80402]
[1778475685613,32.91,80816.51,0.2,0.32198,0.00015,26.80748]
[1778475687759,32.91,80822.6,0.2,0.32286,0.00015,26.84011]
[1778475687769,32.91,80822.6,0.2,0.32286,0.00015,26.84011]
[1778475687871,32.91,80822.67,0.2,0.32287,0.00015,26.84045]
[1778475695043,32.92,80827.91,0.2,0.32363,0.00015,26.86517]
[1778475701769,32.92,80829.77,0.2,0.32392,0.00015,26.87576]
[1778475706804,32.92,80832.1,0.2,0.32427,0.00015,26.88852]
[1778475708354,32.92,80832.1,0.2,0.32427,0.00015,26.88852]
[1778475713853,32.93,80832.49,0.2,0.32435,0.00015,26.89107]
[1778475718944,32.93,80832.33,0.2,0.32433,0.00015,26.89049]
[1778475718989,32.93,80832.33,0.2,0.32433,0.00015,26.89049]
[1778475719009,32.93,80832.33,0.2,0.32433,0.00015,26.89049]
[1778475719895,32.93,80843.37,0.2,0.32595,0.00015,26.94903]
[1778475724307,32.93,80837.05,0.2,0.32503,0.00015,26.91577]
[1778475729965,32.93,80837.78,0.2,0.32514,0.00015,26.92]
[1778475735000,32.93,80836.92,0.2,0.32503,0.00015,26.91573]
[1778475742049,32.93,80840.86,0.2,0.32561,0.00015,26.93687]
[1778475748091,32.94,80838.89,0.2,0.32533,0.00015,26.92673]
[1778475753126,32.94,80838.82,0.2,0.32531,0.00015,26.92299]
[1778475758161,32.94,80847.61,0.2,0.3266,0.00015,26.96952]
[1778475759810,32.94,80847.68,0.2,0.32661,0.00015,26.96991]
[1778475765210,32.94,80849.78,0.2,0.32692,0.00015,26.981]
[1778475771252,32.94,80849.04,0.2,0.32682,0.00015,26.97712]
[1778475777294,32.94,80849.3,0.2,0.32685,0.00015,26.97845]
[1778475779069,32.94,80848.33,0.2,0.32671,0.00015,26.97335]
[1778475784343,32.94,80852.13,0.2,0.32727,0.00015,26.99324]
[1778475784632,32.94,80852.13,0.2,0.32727,0.00015,26.99324]
[1778475785865,32.94,80854.6,0.2,0.32763,0.00015,27.00614]
[1778475787718,32.94,80855.56,0.2,0.32777,0.00015,27.01108]
[1778475789794,32.94,80855.74,0.2,0.32779,0.00015,27.01194]
[1778475793675,32.94,80857.43,0.2,0.32803,0.00015,27.02064]
[1778475794696,32.94,80857.55,0.2,0.32805,0.00015,27.02117]
[1778475799379,32.93,80858.09,0.2,0.32812,0.00015,27.02379]
[1778475799632,32.93,80858.09,0.2,0.32812,0.00015,27.02379]
[1778475800455,32.93,80872.83,0.2,0.33028,0.00015,27.10021]
[1778475805507,32.93,80870.56,0.2,0.32994,0.00015,27.08804]
[1778475811532,32.93,80868.13,0.2,0.32954,0.00015,27.07113]
[1778475816569,32.92,80870.23,0.2,0.32983,0.00015,27.08156]
[1778475821604,32.92,80869.95,0.2,0.32978,0.00015,27.07964]
[1778475823072,32.92,80869.71,0.2,0.32974,0.00015,27.07831]
[1778475823618,32.92,80853.46,0.2,0.32735,0.00015,26.99356]
[1778475827060,32.92,80860.87,0.2,0.32843,0.00015,27.03213]
[1778475831224,32.92,80861.9,0.2,0.32858,0.00015,27.03734]
[1778475837716,32.92,80862.02,0.2,0.32859,0.00015,27.03751]
[1778475840717,32.92,80861.84,0.2,0.32856,0.00015,27.03648]
[1778475841744,32.92,80871.88,0.2,0.33003,0.00015,27.08857]
[1778475846779,32.91,80871.3,0.2,0.32993,0.00015,27.08509]
[1778475849800,32.91,80862.91,0.2,0.32869,0.00015,27.04129]
[1778475854835,32.91,80861.71,0.2,0.32851,0.00015,27.03483]
[1778475859870,32.91,80864.24,0.2,0.32887,0.00015,27.04775]
[1778475864905,32.91,80865.62,0.2,0.32907,0.00015,27.05466]
[1778475869940,32.91,80861.96,0.2,0.32852,0.00015,27.03541]
[1778475874975,32.91,80862.38,0.2,0.32856,0.00015,27.03379]
[1778475884042,32.9,80861.38,0.2,0.3284,0.00015,27.0283]
[1778475891091,32.9,80862.92,0.2,0.32863,0.00015,27.03614]
[1778475896126,32.9,80861.78,0.2,0.32845,0.00015,27.03002]
[1778475903057,32.9,80862.81,0.2,0.3286,0.00015,27.03533]
[1778475908646,32.9,80857.79,0.2,0.32786,0.00015,27.00891]
[1778475909218,32.9,80869.11,0.2,0.32952,0.00015,27.06785]
[1778475915260,32.9,80869.72,0.2,0.3296,0.00015,27.07066]
[1778475920295,32.9,80869.55,0.2,0.32957,0.00015,27.06947]
[1778475923957,32.9,80869.55,0.2,0.32957,0.00015,27.06947]
[1778475929358,32.89,80869.58,0.2,0.32955,0.00015,27.06906]
[1778475934393,32.89,80869.84,0.2,0.32956,0.00015,27.06644]
[1778475939428,32.89,80875.35,0.2,0.33036,0.00015,27.0946]
[1778475944463,32.89,80876.12,0.2,0.33046,0.00015,27.0981]
[1778475954533,32.88,80875.62,0.2,0.33036,0.00015,27.09457]
[1778475959568,32.88,80876.67,0.2,0.3305,0.00015,27.09956]
[1778475964603,32.87,80874.3,0.2,0.33014,0.00015,27.08687]
[1778475970646,32.87,80871.1,0.2,0.32965,0.00015,27.06988]
[1778475975682,32.87,80867.9,0.2,0.32918,0.00015,27.05301]
[1778475980717,32.87,80867.76,0.2,0.32915,0.00015,27.05207]
[1778475985754,32.87,80870.45,0.2,0.32954,0.00015,27.06584]
[1778475991797,32.87,80874.31,0.2,0.33008,0.00015,27.0819]
[1778475995825,32.87,80865.39,0.2,0.32876,0.00015,27.03533]
[1778476000860,32.86,80859.06,0.2,0.32782,0.00015,27.0022]
[1778476005895,32.86,80857.7,0.2,0.32762,0.00015,26.99506]
[1778476010930,32.86,80858.87,0.2,0.3278,0.00015,27.00115]
[1778476015965,32.86,80860.05,0.2,0.32797,0.00015,27.00724]
[1778476021000,32.86,80857.22,0.2,0.32755,0.00015,26.99235]
[1778476024892,32.86,80856.44,0.2,0.32743,0.00015,26.98825]
[1778476025011,32.86,80856.44,0.2,0.32743,0.00015,26.98825]
[1778476030063,32.86,80855.29,0.2,0.32726,0.00015,26.98222]
[1778476035098,32.86,80854.04,0.2,0.32708,0.00015,26.97569]
[1778476040133,32.86,80853.8,0.2,0.32705,0.00015,26.97448]
[1778476047182,32.86,80851.79,0.2,0.32675,0.00015,26.96397]
[1778476052217,32.86,80853.23,0.2,0.32695,0.00015,26.96789]
[1778476059068,32.86,80853.79,0.2,0.32703,0.00015,26.97082]
[1778476059400,32.86,80853.79,0.2,0.32703,0.00015,26.97082]
[1778476059501,32.86,80844.83,0.2,0.32571,0.00015,26.92357]
[1778476062479,32.86,80840.59,0.2,0.32509,0.00015,26.90119]
[1778476063203,32.86,80837.81,0.2,0.32469,0.00015,26.88648]
[1778476064075,32.87,80836.14,0.2,0.32444,0.00015,26.87767]
[1778476065525,32.87,80836.03,0.2,0.32443,0.00015,26.87714]
[1778476071350,32.87,80841.35,0.2,0.32522,0.00015,26.90575]
[1778476078399,32.87,80841.59,0.2,0.32526,0.00015,26.90726]
[1778476083434,32.87,80840.49,0.2,0.32511,0.00015,26.90163]
[1778476088469,32.87,80839.31,0.2,0.32494,0.00015,26.89563]
[1778476091706,32.87,80839.14,0.2,0.32492,0.00015,26.89484]
[1778476092781,32.87,80816.55,0.2,0.32162,0.00015,26.7743]
[1778476093432,32.87,80816.55,0.2,0.32162,0.00015,26.7743]
[1778476097401,32.88,80816.08,0.2,0.32157,0.00015,26.77242]
[1778476097424,32.88,80816.08,0.2,0.32157,0.00015,26.77242]
[1778476097532,32.88,80813.23,0.2,0.32116,0.00015,26.75723]
[1778476100468,32.88,80810.42,0.2,0.32074,0.00015,26.74188]
[1778476102490,32.87,80809.75,0.2,0.32064,0.00015,26.73807]
[1778476103525,32.87,80810.51,0.2,0.32075,0.00015,26.74208]
[1778476106361,32.87,80823.99,0.2,0.32271,0.00015,26.81419]
[1778476111796,32.87,80819.38,0.2,0.32201,0.00015,26.78873]
[1778476117113,32.86,80824.42,0.2,0.32271,0.00015,26.81137]
[1778476122708,32.86,80824.9,0.2,0.32274,0.00015,26.81285]
[1778476127743,32.85,80824.42,0.2,0.32265,0.00015,26.8095]
[1778476131166,32.85,80824.31,0.2,0.32262,0.00015,26.80845]
[1778476136806,32.85,80824.93,0.2,0.32269,0.00015,26.81086]
[1778476140834,32.84,80833.67,0.2,0.32395,0.00015,26.85696]
[1778476145869,32.84,80833.57,0.2,0.32391,0.00015,26.85549]
[1778476150904,32.83,80833.81,0.2,0.32391,0.00015,26.85587]
[1778476158960,32.83,80833.49,0.2,0.32383,0.00015,26.85274]
[1778476163995,32.82,80832.56,0.2,0.32366,0.00015,26.84694]
[1778476170037,32.82,80833.06,0.2,0.32371,0.00015,26.84864]
[1778476171417,32.82,80833.06,0.2,0.32371,0.00015,26.84864]
[1778476177086,32.81,80827.01,0.2,0.32277,0.00015,26.81145]
[1778476180723,32.81,80827.01,0.2,0.32276,0.00015,26.81119]
[1778476187019,32.8,80834.55,0.2,0.32384,0.00015,26.85068]
[1778476187156,32.8,80834.7,0.2,0.32386,0.00015,26.85117]
[1778476192191,32.8,80835.72,0.2,0.32402,0.00015,26.85717]
[1778476194434,32.81,80835.43,0.2,0.32398,0.00015,26.85574]
[1778476196020,32.81,80834.85,0.2,0.3239,0.00015,26.85275]
[1778476199684,32.81,80835.08,0.2,0.32395,0.00015,26.85444]
[1778476199715,32.81,80835.08,0.2,0.32395,0.00015,26.85444]
[1778476199730,32.81,80835.08,0.2,0.32395,0.00015,26.85444]
[1778476200247,32.81,80845.84,0.2,0.32553,0.00015,26.91187]
[1778476201796,32.81,80845.84,0.2,0.32553,0.00015,26.91187]
[1778476207296,32.81,80842.87,0.2,0.32511,0.00015,26.89666]
[1778476212518,32.81,80842.83,0.2,0.32511,0.00015,26.8967]
[1778476212612,32.81,80842.79,0.2,0.32511,0.00015,26.89665]
[1778476214770,32.81,80838.63,0.2,0.3245,0.00015,26.87451]
[1778476220389,32.81,80839.01,0.2,0.32455,0.00015,26.87641]
[1778476225349,32.81,80840.54,0.2,0.32478,0.00015,26.88447]
[1778476230460,32.81,80840.65,0.2,0.32479,0.00015,26.88492]
[1778476234398,32.81,80840.71,0.2,0.32478,0.00015,26.88152]
[1778476240531,32.81,80840.83,0.2,0.32479,0.00015,26.88202]
[1778476245566,32.81,80840.72,0.2,0.32477,0.00015,26.88133]
[1778476251725,32.81,80841.19,0.2,0.32484,0.00015,26.88381]
[1778476259664,32.81,80841.75,0.2,0.32491,0.00015,26.88653]
[1778476264699,32.81,80842.43,0.2,0.32501,0.00015,26.89003]
[1778476267045,32.81,80842.33,0.2,0.32499,0.00015,26.88948]
[1778476267280,32.81,80842.7,0.2,0.32505,0.00015,26.89142]
[1778476267720,32.81,80847.74,0.2,0.32579,0.00015,26.91811]
[1778476272755,32.81,80848.91,0.2,0.32597,0.00015,26.92463]
[1778476273892,32.81,80848.91,0.2,0.32597,0.00015,26.92463]
[1778476274072,32.81,80848.91,0.2,0.32597,0.00015,26.92463]
[1778476275202,32.81,80850.74,0.2,0.32624,0.00015,26.93441]
[1778476275777,32.81,80860.66,0.2,0.3277,0.00015,26.98666]
[1778476281819,32.81,80863.05,0.2,0.32805,0.00015,26.99918]
[1778476286854,32.81,80864.39,0.2,0.32825,0.00015,27.00616]
[1778476289230,32.81,80864.37,0.2,0.32825,0.00015,27.00605]
[1778476294913,32.81,80865.06,0.2,0.32833,0.00015,27.00593]
[1778476299955,32.81,80867.21,0.2,0.32864,0.00015,27.01705]
[1778476302975,32.81,80858.75,0.2,0.32739,0.00015,26.97271]
[1778476308014,32.81,80858.39,0.2,0.32734,0.00015,26.97092]
[1778476313049,32.81,80857.75,0.2,0.32725,0.00015,26.96766]
[1778476315581,32.81,80856.4,0.2,0.32706,0.00015,26.96061]
[1778476315713,32.81,80856.4,0.2,0.32706,0.00015,26.96061]
[1778476319389,32.81,80856.44,0.2,0.32706,0.00015,26.96092]
[1778476325068,32.81,80855.13,0.2,0.32688,0.00015,26.95418]
[1778476326445,32.81,80853.27,0.2,0.32661,0.00015,26.94445]
[1778476332182,32.81,80852.31,0.2,0.32647,0.00015,26.93967]
[1778476334773,32.81,80852.31,0.2,0.32647,0.00015,26.93967]
[1778476343259,32.82,80852.92,0.2,0.32658,0.00015,26.94348]
[1778476352941,32.82,80853.61,0.2,0.32669,0.00015,26.94727]
[1778476358365,32.82,80851.73,0.2,0.32641,0.00015,26.93434]
[1778476363400,32.82,80851.97,0.2,0.32645,0.00015,26.93594]
[1778476371456,32.83,80851.19,0.2,0.32636,0.00015,26.93237]
[1778476377498,32.83,80851.56,0.2,0.32642,0.00015,26.93474]
[1778476382533,32.83,80855.0,0.2,0.32694,0.00015,26.95318]
[1778476388575,32.83,80854.14,0.2,0.32682,0.00015,26.94896]
[1778476389964,32.83,80854.14,0.2,0.32682,0.00015,26.94896]
[1778476395625,32.84,80853.36,0.2,0.32672,0.00015,26.94518]
[1778476400660,32.84,80853.81,0.2,0.32679,0.00015,26.94777]
[1778476405695,32.84,80853.65,0.2,0.32677,0.00015,26.94714]
[1778476410730,32.84,80853.56,0.2,0.32676,0.00015,26.9469]
[1778476416068,32.84,80853.52,0.2,0.32674,0.00015,26.94322]
[1778476421807,32.84,80851.37,0.2,0.32644,0.00015,26.93228]
[1778476426842,32.84,80851.24,0.2,0.32643,0.00015,26.93191]
[1778476431877,32.85,80847.82,0.2,0.32594,0.00015,26.91418]
[1778476432282,32.85,80847.82,0.2,0.32594,0.00015,26.91418]
[1778476437919,32.85,80847.37,0.2,0.32589,0.00015,26.91228]
[1778476442954,32.85,80848.75,0.2,0.3261,0.00015,26.91994]
[1778476451010,32.85,80846.76,0.2,0.32583,0.00015,26.91006]
[1778476456045,32.86,80848.48,0.2,0.32609,0.00015,26.91952]
[1778476461080,32.86,80847.62,0.2,0.32597,0.00015,26.91535]
[1778476467122,32.86,80847.15,0.2,0.32592,0.00015,26.91331]
[1778476474171,32.86,80846.31,0.2,0.32579,0.00015,26.90574]
[1778476479206,32.87,80846.67,0.2,0.32585,0.00015,26.90802]
[1778476486258,32.87,80846.87,0.2,0.3259,0.00015,26.90958]
[1778476491293,32.87,80846.86,0.2,0.32591,0.00015,26.90988]
[1778476499678,32.87,80846.93,0.2,0.32593,0.00015,26.91052]
[1778476499697,32.87,80846.93,0.2,0.32593,0.00015,26.91052]
[1778476499806,32.87,80846.93,0.2,0.32593,0.00015,26.91052]
[1778476499916,32.87,80846.93,0.2,0.32593,0.00015,26.91052]
[1778476500000,32.87,80838.75,0.2,0.32474,0.00015,26.86757]
[1778476500569,32.87,80830.18,0.2,0.32348,0.00015,26.82195]
[1778476508412,32.87,80834.01,0.2,0.32405,0.00015,26.84249]
[1778476510830,32.87,80834.26,0.2,0.32408,0.00015,26.84382]
[1778476511868,32.87,80834.26,0.2,0.32408,0.00015,26.84381]
[1778476511882,32.87,80834.26,0.2,0.32408,0.00015,26.84381]
[1778476511897,32.87,80834.26,0.2,0.32408,0.00015,26.84381]
[1778476511910,32.87,80837.75,0.2,0.32459,0.00015,26.86236]
[1778476517475,32.88,80842.6,0.2,0.32532,0.00015,26.88855]
[1778476519774,32.88,80842.75,0.2,0.32534,0.00015,26.88942]
[1778476520594,32.88,80844.59,0.2,0.32561,0.00015,26.89922]
[1778476527545,32.88,80843.91,0.2,0.32553,0.00015,26.89611]
[1778476532580,32.88,80843.65,0.2,0.32548,0.00015,26.89143]
[1778476537615,32.88,80843.86,0.2,0.32552,0.00015,26.89287]
[1778476545672,32.89,80844.24,0.2,0.32559,0.00015,26.89541]
[1778476550707,32.89,80844.96,0.2,0.32571,0.00015,26.89954]
[1778476555742,32.89,80845.77,0.2,0.32584,0.00015,26.90412]
[1778476560777,32.89,80846.25,0.2,0.32592,0.00015,26.90694]
[1778476565812,32.89,80851.43,0.2,0.32668,0.00015,26.93448]
[1778476568302,32.89,80855.25,0.2,0.32725,0.00015,26.95456]
[1778476568377,32.89,80855.25,0.2,0.32725,0.00015,26.95456]
[1778476569968,32.89,80855.72,0.2,0.32732,0.00015,26.95704]
[1778476575281,32.89,80855.96,0.2,0.32735,0.00015,26.95833]
[1778476575629,32.89,80855.96,0.2,0.32735,0.00015,26.95834]
[1778476580917,32.89,80859.71,0.2,0.3279,0.00015,26.97793]
[1778476585952,32.89,80863.42,0.2,0.32844,0.00015,26.9972]
[1778476592001,32.89,80865.9,0.2,0.32878,0.00015,27.00625]
[1778476597036,32.89,80867.44,0.2,0.329,0.00015,27.01399]
[1778476602071,32.89,80872.31,0.2,0.32971,0.00015,27.03895]
[1778476607106,32.89,80871.25,0.2,0.32954,0.00015,27.03307]
[1778476612141,32.88,80871.39,0.2,0.32955,0.00015,27.03343]
[1778476617176,32.88,80871.51,0.2,0.32956,0.00015,27.03368]
[1778476622215,32.88,80875.49,0.2,0.33013,0.00015,27.05394]
[1778476627250,32.88,80873.42,0.2,0.32982,0.00015,27.04281]
[1778476632285,32.88,80871.74,0.2,0.32956,0.00015,27.03371]
[1778476638333,32.87,80872.41,0.2,0.32964,0.00015,27.03678]
[1778476643368,32.87,80873.16,0.2,0.32974,0.00015,27.04032]
[1778476651424,32.87,80873.52,0.2,0.32976,0.00015,27.03796]
[1778476658473,32.86,80873.56,0.2,0.32975,0.00015,27.03768]
[1778476662362,32.86,80875.23,0.2,0.32999,0.00015,27.04613]
[1778476667536,32.86,80878.11,0.2,0.3304,0.00015,27.06054]
[1778476672574,32.86,80878.35,0.2,0.33042,0.00015,27.06137]
[1778476681638,32.85,80878.47,0.2,0.33042,0.00015,27.06119]
[1778476686674,32.85,80877.91,0.2,0.33032,0.00015,27.05791]
[1778476691710,32.85,80875.68,0.2,0.32998,0.00015,27.04604]
[1778476696745,32.85,80875.14,0.2,0.32989,0.00015,27.04293]
[1778476701780,32.85,80875.91,0.2,0.33,0.00015,27.04662]
[1778476706815,32.84,80877.04,0.2,0.33015,0.00015,27.05216]
[1778476711852,32.84,80877.0,0.2,0.33012,0.00015,27.04799]
[1778476716887,32.84,80877.3,0.2,0.33015,0.00015,27.04922]
[1778476721922,32.84,80877.22,0.2,0.33013,0.00015,27.0485]
[1778476727964,32.84,80877.24,0.2,0.33013,0.00015,27.04824]
[1778476732999,32.83,80879.35,0.2,0.33043,0.00015,27.05884]
[1778476738034,32.83,80878.17,0.2,0.33024,0.00015,27.05241]
[1778476740862,32.83,80878.17,0.2,0.33024,0.00015,27.05241]
[1778476746090,32.83,80869.84,0.2,0.329,0.00015,27.00878]
[1778476751125,32.83,80868.36,0.2,0.32878,0.00015,27.00092]
[1778476756160,32.83,80869.73,0.2,0.32898,0.00015,27.00795]
[1778476762202,32.83,80871.98,0.2,0.3293,0.00015,27.01944]
[1778476767237,32.83,80871.82,0.2,0.32927,0.00015,27.0184]
[1778476772273,32.82,80873.88,0.2,0.32955,0.00015,27.02524]
[1778476778319,32.82,80876.21,0.2,0.32989,0.00015,27.03703]
[1778476783354,32.82,80876.15,0.2,0.32987,0.00015,27.03643]
[1778476788390,32.82,80874.26,0.2,0.32958,0.00015,27.02634]
[1778476793425,32.82,80875.06,0.2,0.32969,0.00015,27.03027]
[1778476799768,32.82,80874.95,0.2,0.32967,0.00015,27.0295]
[1778476805509,32.82,80875.08,0.2,0.32968,0.00015,27.02979]
[1778476810544,32.81,80875.43,0.2,0.32972,0.00015,27.03137]
[1778476817593,32.81,80876.04,0.2,0.3298,0.00015,27.0342]
[1778476817829,32.81,80876.04,0.2,0.3298,0.00015,27.0342]
[1778476823635,32.81,80879.26,0.2,0.33027,0.00015,27.05056]
[1778476828670,32.81,80879.27,0.2,0.33026,0.00015,27.05031]
[1778476833705,32.81,80879.41,0.2,0.33025,0.00015,27.04711]
[1778476838740,32.8,80882.18,0.2,0.33065,0.00015,27.06118]
[1778476843775,32.8,80886.71,0.2,0.33131,0.00015,27.08417]
[1778476848811,32.8,80880.27,0.2,0.33035,0.00015,27.0505]
[1778476853846,32.8,80881.04,0.2,0.33045,0.00015,27.05421]
[1778476858881,32.8,80885.0,0.2,0.33103,0.00015,27.07436]
[1778476863917,32.79,80883.8,0.2,0.33084,0.00015,27.06776]
[1778476869959,32.79,80883.33,0.2,0.33076,0.00015,27.0649]
[1778476874994,32.79,80883.29,0.2,0.33074,0.00015,27.06434]
[1778476880029,32.79,80883.97,0.2,0.33083,0.00015,27.06749]
[1778476885064,32.78,80888.74,0.2,0.33152,0.00015,27.09174]
[1778476890099,32.78,80888.32,0.2,0.33145,0.00015,27.08911]
[1778476895134,32.78,80887.64,0.2,0.33131,0.00015,27.08153]
[1778476900169,32.78,80886.85,0.2,0.33118,0.00015,27.07703]
[1778476905204,32.78,80879.82,0.2,0.33013,0.00015,27.04035]
[1778476912254,32.77,80878.24,0.2,0.32989,0.00015,27.03186]
[1778476917290,32.77,80878.33,0.2,0.3299,0.00015,27.03213]
[1778476922325,32.77,80878.15,0.2,0.32987,0.00015,27.03101]
[1778476928369,32.77,80878.1,0.2,0.32985,0.00015,27.03053]
[1778476933403,32.77,80881.42,0.2,0.33034,0.00015,27.0476]
[1778476938438,32.77,80884.79,0.2,0.33083,0.00015,27.06479]
[1778476943473,32.77,80884.0,0.2,0.3307,0.00015,27.06041]
[1778476948508,32.76,80882.01,0.2,0.3304,0.00015,27.04985]
[1778476953543,32.76,80881.58,0.2,0.33031,0.00015,27.04379]
[1778476958578,32.76,80881.66,0.2,0.33032,0.00015,27.044]
[1778476964621,32.76,80881.76,0.2,0.33033,0.00015,27.04428]
[1778476970663,32.76,80881.01,0.2,0.33021,0.00015,27.04017]
[1778476975701,32.76,80887.75,0.2,0.3312,0.00015,27.07485]
[1778476980736,32.76,80888.15,0.2,0.33125,0.00015,27.07662]
[1778476985771,32.75,80888.86,0.2,0.33135,0.00015,27.08]
[1778476993827,32.75,80890.52,0.2,0.33158,0.00015,27.08809]
[1778476998862,32.75,80891.09,0.2,0.33165,0.00015,27.09069]
[1778477003897,32.75,80891.77,0.2,0.33174,0.00015,27.09388]
[1778477008932,32.75,80892.01,0.2,0.33177,0.00015,27.0948]
[1778477013967,32.74,80893.9,0.2,0.33202,0.00015,27.10054]
[1778477019002,32.74,80892.95,0.2,0.33187,0.00015,27.09534]
[1778477024038,32.74,80893.49,0.2,0.33194,0.00015,27.09785]
[1778477029073,32.74,80894.27,0.2,0.33205,0.00015,27.10159]
[1778477034108,32.74,80893.9,0.2,0.33199,0.00015,27.09941]
[1778477038676,32.74,80893.04,0.2,0.33185,0.00015,27.09482]
[1778477041926,32.73,80892.4,0.2,0.33175,0.00015,27.09132]
[1778477051227,32.73,80891.31,0.2,0.33158,0.00015,27.08522]
[1778477058276,32.73,80891.63,0.2,0.33161,0.00015,27.08653]
[1778477063311,32.73,80892.19,0.2,0.33169,0.00015,27.08917]
[1778477068346,32.73,80892.32,0.2,0.3317,0.00015,27.0896]
[1778477073381,32.73,80892.68,0.2,0.33173,0.00015,27.08759]
[1778477079423,32.72,80892.33,0.2,0.33167,0.00015,27.08552]
[1778477084459,32.72,80892.62,0.2,0.3317,0.00015,27.08682]
[1778477087890,32.72,80894.08,0.2,0.33192,0.00015,27.09427]
[1778477087942,32.72,80894.08,0.2,0.33192,0.00015,27.09427]
[1778477087954,32.72,80894.13,0.2,0.33192,0.00015,27.09448]
[1778477088486,32.72,80908.12,0.2,0.334,0.00015,27.16621]
[1778477088957,32.72,80908.12,0.2,0.334,0.00015,27.16621]
[1778477089871,32.72,80908.12,0.2,0.334,0.00015,27.16621]
[1778477092621,32.72,80910.14,0.2,0.3343,0.00015,27.1762]
[1778477098556,32.71,80910.19,0.2,0.33428,0.00015,27.17564]
[1778477101999,32.71,80910.18,0.2,0.33426,0.00015,27.17523]
[1778477103309,32.71,80909.34,0.2,0.33414,0.00015,27.17082]
[1778477108068,32.71,80911.49,0.2,0.33444,0.00015,27.18119]
[1778477108626,32.71,80913.64,0.2,0.33475,0.00015,27.19201]
[1778477109417,32.71,80913.64,0.2,0.33475,0.00015,27.19201]
[1778477111768,32.71,80914.16,0.2,0.33484,0.00015,27.19486]
[1778477117690,32.71,80912.43,0.2,0.3346,0.00015,27.18678]
[1778477122725,32.72,80914.58,0.2,0.33494,0.00015,27.19818]
[1778477127760,32.72,80913.34,0.2,0.33477,0.00015,27.19233]
[1778477133810,32.72,80913.8,0.2,0.33483,0.00015,27.19158]
[1778477137825,32.72,80913.76,0.2,0.33484,0.00015,27.19165]
[1778477138411,32.72,80913.84,0.2,0.33485,0.00015,27.19214]
[1778477142167,32.73,80912.92,0.2,0.33472,0.00015,27.18773]
[1778477144836,32.73,80903.65,0.2,0.33335,0.00015,27.1407]
[1778477152960,32.74,80902.2,0.2,0.33317,0.00015,27.13448]
[1778477159002,32.74,80902.17,0.2,0.33319,0.00015,27.13515]
[1778477164041,32.74,80900.34,0.2,0.33294,0.00015,27.12647]
[1778477167094,32.74,80900.34,0.2,0.33294,0.00015,27.12647]
[1778477167195,32.75,80900.34,0.2,0.33296,0.00015,27.12706]
[1778477172439,32.75,80899.83,0.2,0.33288,0.00015,27.12425]
[1778477174838,32.75,80899.21,0.2,0.33278,0.00015,27.12078]
[1778477180153,32.74,80898.25,0.2,0.33262,0.00015,27.11525]
[1778477185282,32.74,80903.48,0.2,0.33338,0.00015,27.14162]
[1778477192237,32.73,80908.6,0.2,0.33409,0.00015,27.16316]
[1778477197028,32.73,80908.73,0.2,0.3341,0.00015,27.16343]
[1778477197064,32.73,80908.73,0.2,0.3341,0.00015,27.1633]
[1778477202307,32.73,80908.64,0.2,0.3341,0.00015,27.16326]
[1778477204379,32.73,80908.64,0.2,0.3341,0.00015,27.16336]
[1778477206623,32.73,80909.12,0.2,0.33418,0.00015,27.16602]
[1778477206908,32.73,80909.12,0.2,0.33418,0.00015,27.16602]
[1778477207441,32.73,80909.09,0.2,0.33418,0.00015,27.16597]
[1778477208975,32.74,80916.11,0.2,0.33523,0.00015,27.20177]
[1778477210225,32.74,80916.74,0.2,0.33532,0.00015,27.20504]
[1778477210528,32.74,80916.74,0.2,0.33532,0.00015,27.20504]
[1778477217413,32.74,80922.07,0.2,0.33613,0.00015,27.23244]
[1778477218078,32.74,80922.07,0.2,0.33613,0.00015,27.23244]
[1778477224091,32.74,80924.97,0.2,0.33657,0.00015,27.24724]
[1778477225485,32.74,80925.36,0.2,0.33663,0.00015,27.24923]
[1778477226453,32.74,80929.98,0.2,0.33732,0.00015,27.27248]
[1778477229723,32.74,80927.19,0.2,0.3369,0.00015,27.25847]
[1778477235043,32.74,80927.11,0.2,0.33689,0.00015,27.25812]
[1778477245612,32.74,80929.01,0.2,0.33718,0.00015,27.26782]
[1778477251658,32.74,80930.07,0.2,0.33732,0.00015,27.26957]
[1778477255572,32.74,80931.22,0.2,0.33749,0.00015,27.27535]
[1778477260624,32.74,80935.58,0.2,0.33815,0.00015,27.29716]
[1778477265756,32.74,80935.39,0.2,0.33812,0.00015,27.29614]
[1778477266125,32.74,80935.39,0.2,0.33812,0.00015,27.29614]
[1778477271798,32.74,80935.67,0.2,0.33816,0.00015,27.29749]
[1778477272373,32.74,80935.67,0.2,0.33816,0.00015,27.29749]
[1778477273465,32.74,80938.87,0.2,0.33863,0.00015,27.31346]
[1778477274033,32.74,80938.87,0.2,0.33863,0.00015,27.31346]
[1778477274110,32.74,80938.87,0.2,0.33863,0.00015,27.31346]
[1778477279854,32.74,80944.77,0.2,0.33951,0.00015,27.3426]
[1778477284889,32.74,80944.4,0.2,0.33945,0.00015,27.34055]
[1778477290931,32.74,80944.44,0.2,0.33945,0.00015,27.34049]
[1778477295966,32.73,80947.84,0.2,0.33995,0.00015,27.35711]
[1778477299903,32.73,80947.43,0.2,0.33988,0.00015,27.35491]
[1778477305029,32.73,80943.17,0.2,0.33923,0.00015,27.33348]
[1778477311071,32.73,80941.7,0.2,0.33899,0.00015,27.32235]
[1778477319134,32.73,80944.36,0.2,0.33938,0.00015,27.33527]
[1778477324170,32.73,80944.57,0.2,0.3394,0.00015,27.3361]
[1778477330243,32.73,80944.78,0.2,0.33943,0.00015,27.33697]
[1778477337261,32.72,80946.96,0.2,0.33974,0.00015,27.34736]
[1778477346324,32.72,80946.62,0.2,0.33967,0.00015,27.34517]
[1778477353373,32.72,80945.27,0.2,0.33946,0.00015,27.33813]
[1778477356236,32.72,80945.41,0.2,0.33948,0.00015,27.33874]
[1778477361293,32.72,80944.8,0.2,0.33938,0.00015,27.3355]
[1778477366464,32.71,80943.03,0.2,0.33911,0.00015,27.32645]
[1778477371500,32.71,80944.63,0.2,0.33932,0.00015,27.33063]
[1778477377542,32.71,80947.39,0.2,0.33973,0.00015,27.3441]
[1778477380567,32.71,80946.64,0.2,0.33961,0.00015,27.34029]
[1778477386605,32.71,80945.28,0.2,0.3394,0.00015,27.33324]
[1778477387246,32.71,80945.28,0.2,0.3394,0.00015,27.33324]
[1778477392648,32.71,80939.57,0.2,0.33854,0.00015,27.30463]
[1778477397718,32.71,80940.22,0.2,0.33863,0.00015,27.30783]
[1778477406746,32.7,80948.01,0.2,0.33979,0.00015,27.34615]
[1778477411781,32.7,80948.34,0.2,0.33983,0.00015,27.34756]
[1778477416816,32.7,80950.87,0.2,0.3402,0.00015,27.35987]
[1778477421851,32.7,80955.62,0.2,0.34091,0.00015,27.38308]
[1778477424655,32.7,80956.06,0.2,0.34097,0.00015,27.38511]
[1778477429911,32.7,80957.88,0.2,0.34123,0.00015,27.39364]
[1778477434944,32.69,80957.41,0.2,0.34113,0.00015,27.38741]
[1778477439982,32.69,80954.98,0.2,0.34075,0.00015,27.375]
[1778477446028,32.69,80951.25,0.2,0.34018,0.00015,27.35619]
[1778477451063,32.69,80945.77,0.2,0.33935,0.00015,27.32874]
[1778477451412,32.69,80945.77,0.2,0.33935,0.00015,27.32874]
[1778477453064,32.69,80942.59,0.2,0.33887,0.00015,27.31286]
[1778477453077,32.69,80932.76,0.2,0.3374,0.00015,27.26362]
[1778477454576,32.69,80931.57,0.2,0.33722,0.00015,27.25766]
[1778477455017,32.69,80931.57,0.2,0.33722,0.00015,27.25766]
[1778477455167,32.69,80931.57,0.2,0.33722,0.00015,27.25766]
[1778477461133,32.69,80926.27,0.2,0.33643,0.00015,27.23123]
[1778477462619,32.69,80925.98,0.2,0.33639,0.00015,27.22981]
[1778477464562,32.69,80926.01,0.2,0.3364,0.00015,27.23001]
[1778477465427,32.69,80926.68,0.2,0.3365,0.00015,27.2335]
[1778477466298,32.69,80926.68,0.2,0.3365,0.00015,27.2335]
[1778477467205,32.69,80926.68,0.2,0.3365,0.00015,27.2335]
[1778477468165,32.69,80926.68,0.2,0.3365,0.00015,27.23359]
[1778477473218,32.69,80933.78,0.2,0.33757,0.00015,27.2695]
[1778477476479,32.69,80935.88,0.2,0.33789,0.00015,27.2801]
[1778477482284,32.69,80938.73,0.2,0.33832,0.00015,27.29437]
[1778477488349,32.69,80938.04,0.2,0.33821,0.00015,27.29088]
[1778477494367,32.69,80939.35,0.2,0.33839,0.00015,27.29376]
[1778477500409,32.69,80938.7,0.2,0.33829,0.00015,27.29044]
[1778477501362,32.69,80938.7,0.2,0.33829,0.00015,27.29044]
[1778477508465,32.69,80938.62,0.2,0.33827,0.00015,27.28998]
[1778477513500,32.69,80939.52,0.2,0.33841,0.00015,27.29442]
[1778477518537,32.69,80939.49,0.2,0.3384,0.00015,27.2942]
[1778477524385,32.69,80939.54,0.2,0.33841,0.00015,27.29437]
[1778477529614,32.69,80939.23,0.2,0.33836,0.00015,27.29273]
[1778477535656,32.69,80940.03,0.2,0.33847,0.00015,27.29662]
[1778477538102,32.69,80940.47,0.2,0.33854,0.00015,27.2988]
[1778477543712,32.69,80940.86,0.2,0.33859,0.00015,27.3006]
[1778477549408,32.69,80943.0,0.2,0.33891,0.00015,27.31118]
[1778477554789,32.68,80944.62,0.2,0.33913,0.00015,27.31545]
[1778477559824,32.68,80943.82,0.2,0.339,0.00015,27.31132]
[1778477560419,32.68,80943.82,0.2,0.339,0.00015,27.31132]
[1778477569894,32.68,80940.91,0.2,0.33856,0.00015,27.29662]
[1778477570430,32.68,80940.91,0.2,0.33856,0.00015,27.29662]
[1778477575936,32.68,80941.29,0.2,0.33862,0.00015,27.29842]
[1778477581979,32.68,80940.82,0.2,0.33854,0.00015,27.29595]
[1778477587018,32.68,80945.75,0.2,0.33928,0.00015,27.32044]
[1778477592052,32.68,80946.04,0.2,0.33931,0.00015,27.3217]
[1778477597087,32.68,80945.73,0.2,0.33926,0.00015,27.31999]
[1778477599890,32.68,80950.38,0.2,0.33996,0.00015,27.34304]
[1778477605143,32.68,80953.65,0.2,0.34044,0.00015,27.35889]
[1778477610178,32.67,80955.44,0.2,0.3407,0.00015,27.36741]
[1778477615362,32.67,80956.2,0.2,0.34078,0.00015,27.36728]
[1778477621255,32.67,80955.69,0.2,0.34069,0.00015,27.36429]
[1778477625431,32.67,80955.41,0.2,0.34064,0.00015,27.36272]
[1778477631326,32.66,80958.24,0.2,0.34105,0.00015,27.37623]
[1778477635772,32.66,80958.06,0.2,0.34102,0.00015,27.37506]
[1778477641396,32.66,80956.27,0.2,0.34074,0.00015,27.36586]
[1778477646433,32.66,80956.27,0.2,0.34073,0.00015,27.36557]
[1778477651468,32.66,80955.71,0.2,0.34063,0.00015,27.36251]
[1778477654872,32.66,80956.16,0.2,0.3407,0.00015,27.36457]
[1778477657748,32.65,80959.82,0.2,0.34124,0.00015,27.38248]
[1778477663552,32.65,80960.94,0.2,0.3414,0.00015,27.38758]
[1778477668587,32.65,80959.19,0.2,0.34112,0.00015,27.37859]
[1778477673622,32.65,80963.28,0.2,0.34171,0.00015,27.39481]
[1778477678657,32.64,80960.56,0.2,0.34128,0.00015,27.38096]
[1778477683693,32.64,80960.36,0.2,0.34124,0.00015,27.37967]
[1778477685319,32.64,80960.36,0.2,0.34124,0.00015,27.37967]
[1778477690741,32.64,80957.5,0.2,0.3408,0.00015,27.36513]
[1778477695776,32.64,80957.01,0.2,0.34072,0.00015,27.36249]
[1778477700811,32.64,80959.53,0.2,0.34109,0.00015,27.37472]
[1778477705846,32.63,80957.39,0.2,0.34076,0.00015,27.36389]
[1778477710881,32.63,80956.84,0.2,0.34067,0.00015,27.36097]
[1778477715916,32.63,80956.1,0.2,0.34055,0.00015,27.35711]
[1778477716699,32.63,80956.1,0.2,0.34055,0.00015,27.35711]
[1778477716718,32.63,80956.1,0.2,0.34055,0.00015,27.35711]
[1778477716825,32.63,80956.1,0.2,0.34055,0.00015,27.35711]
[1778477718082,32.63,80948.25,0.2,0.33937,0.00015,27.31806]
[1778477718183,32.63,80934.39,0.2,0.33729,0.00015,27.2486]
[1778477718740,32.63,80934.39,0.2,0.33729,0.00015,27.2486]
[1778477719628,32.63,80933.97,0.2,0.33723,0.00015,27.24653]
[1778477720292,32.63,80933.97,0.2,0.33723,0.00015,27.24653]
[1778477720449,32.63,80933.97,0.2,0.33723,0.00015,27.24653]
[1778477721460,32.63,80934.07,0.2,0.33724,0.00015,27.24708]
[1778477723294,32.63,80932.96,0.2,0.33708,0.00015,27.24159]
[1778477724018,32.63,80933.81,0.2,0.33721,0.00015,27.24592]
[1778477724056,32.63,80933.81,0.2,0.33721,0.00015,27.24592]
[1778477725459,32.63,80933.56,0.2,0.33717,0.00015,27.24471]
[1778477728385,32.63,80935.3,0.2,0.33744,0.00015,27.25361]
[1778477734043,32.64,80935.12,0.2,0.3374,0.00015,27.24939]
[1778477739545,32.64,80934.74,0.2,0.33735,0.00015,27.24766]
[1778477742034,32.64,80933.48,0.2,0.33717,0.00015,27.24145]
[1778477743725,32.64,80933.46,0.2,0.33717,0.00015,27.2414]
[1778477744409,32.64,80933.46,0.2,0.33717,0.00015,27.2414]
[1778477745040,32.64,80931.5,0.2,0.33688,0.00015,27.23162]
[1778477745884,32.64,80925.61,0.2,0.33599,0.00015,27.20189]
[1778477747500,32.64,80925.64,0.2,0.336,0.00015,27.20212]
[1778477748796,32.64,80927.65,0.2,0.33631,0.00015,27.21245]
[1778477749395,32.64,80927.65,0.2,0.33631,0.00015,27.21245]
[1778477751202,32.64,80922.52,0.2,0.33554,0.00015,27.18659]
[1778477753242,32.64,80922.01,0.2,0.33547,0.00015,27.18418]
[1778477756068,32.64,80921.62,0.2,0.33542,0.00015,27.18238]
[1778477759560,32.65,80921.82,0.2,0.33546,0.00015,27.18366]
[1778477760276,32.65,80921.81,0.2,0.33546,0.00015,27.18379]
[1778477761076,32.65,80920.19,0.2,0.33522,0.00015,27.17564]
[1778477767274,32.65,80912.68,0.2,0.33412,0.00015,27.13808]
[1778477769636,32.65,80912.72,0.2,0.33413,0.00015,27.1384]
[1778477772984,32.65,80903.91,0.2,0.33283,0.00015,27.09361]
[1778477779359,32.66,80904.68,0.2,0.33298,0.00015,27.09875]
[1778477783250,32.66,80904.63,0.2,0.33299,0.00015,27.09893]
[1778477784918,32.67,80903.76,0.2,0.33286,0.00015,27.0946]
[1778477785402,32.67,80898.69,0.2,0.33211,0.00015,27.06879]
[1778477790608,32.67,80897.87,0.2,0.33198,0.00015,27.06426]
[1778477800507,32.66,80893.76,0.2,0.33132,0.00015,27.03851]
[1778477805542,32.66,80892.86,0.2,0.33118,0.00015,27.03351]
[1778477810577,32.66,80891.14,0.2,0.33091,0.00015,27.02427]
[1778477815615,32.66,80883.71,0.2,0.3298,0.00015,26.98537]
[1778477820650,32.65,80885.3,0.2,0.33003,0.00015,26.99355]
[1778477825685,32.65,80881.74,0.2,0.3295,0.00015,26.97486]
[1778477830720,32.65,80881.02,0.2,0.32939,0.00015,26.97105]
[1778477835755,32.65,80889.05,0.2,0.33058,0.00015,27.01284]
[1778477840790,32.65,80893.09,0.2,0.33118,0.00015,27.03358]
[1778477845825,32.65,80893.09,0.2,0.33117,0.00015,27.03323]
[1778477850860,32.65,80890.92,0.2,0.33084,0.00015,27.02169]
[1778477856902,32.65,80890.37,0.2,0.33073,0.00015,27.01487]
[1778477861937,32.64,80893.27,0.2,0.33115,0.00015,27.02963]
[1778477866972,32.64,80896.18,0.2,0.33157,0.00015,27.04433]
[1778477874022,32.64,80890.44,0.2,0.3307,0.00015,27.01415]
[1778477879057,32.64,80891.36,0.2,0.33083,0.00015,27.01863]
[1778477884095,32.64,80886.12,0.2,0.33004,0.00015,26.99108]
[1778477889130,32.64,80886.98,0.2,0.33016,0.00015,26.99537]
[1778477894308,32.63,80888.83,0.2,0.33043,0.00015,27.00483]
[1778477894527,32.63,80873.24,0.2,0.32811,0.00015,26.92321]
[1778477896191,32.63,80871.99,0.2,0.32793,0.00015,26.91665]
[1778477896274,32.63,80871.5,0.2,0.32786,0.00015,26.9141]
[1778477899204,32.63,80863.03,0.2,0.32659,0.00015,26.86892]
[1778477904239,32.63,80859.71,0.2,0.32608,0.00015,26.8507]
[1778477909274,32.63,80859.39,0.2,0.32601,0.00015,26.84845]
[1778477915316,32.62,80859.46,0.2,0.32598,0.00015,26.84453]
[1778477918194,32.62,80859.31,0.2,0.32596,0.00015,26.84352]
[1778477922047,32.62,80857.32,0.2,0.32565,0.00015,26.83252]
[1778477926052,32.62,80854.91,0.2,0.32528,0.00015,26.8193]
[1778477929127,32.62,80854.59,0.2,0.32523,0.00015,26.81741]
[1778477934814,32.61,80851.74,0.2,0.32479,0.00015,26.80171]
[1778477943513,32.61,80851.69,0.2,0.32476,0.00015,26.80074]
[1778477948548,32.61,80851.1,0.2,0.32467,0.00015,26.79726]
[1778477952422,32.61,80848.28,0.2,0.32424,0.00015,26.78197]
[1778477957612,32.6,80845.43,0.2,0.32381,0.00015,26.76641]
[1778477961775,32.6,80843.96,0.2,0.32359,0.00015,26.75839]
[1778477968333,32.6,80837.63,0.2,0.32265,0.00015,26.72411]
[1778477969643,32.6,80831.47,0.2,0.32174,0.00015,26.69079]
[1778477969644,32.6,80831.47,0.2,0.32174,0.00015,26.69079]
[1778477970708,32.6,80830.95,0.2,0.32166,0.00015,26.68799]
[1778477970711,32.6,80830.95,0.2,0.32166,0.00015,26.68799]
[1778477971231,32.6,80828.74,0.2,0.32134,0.00015,26.67602]
[1778477976424,32.6,80838.55,0.2,0.32277,0.00015,26.72561]
[1778477976440,32.6,80838.55,0.2,0.32277,0.00015,26.72561]
[1778477976521,32.6,80838.55,0.2,0.32277,0.00015,26.72561]
[1778477977596,32.6,80843.66,0.2,0.32353,0.00015,26.75312]
[1778477979464,32.6,80844.97,0.2,0.32372,0.00015,26.76009]
[1778477984806,32.6,80847.47,0.2,0.32408,0.00015,26.77325]
[1778477989841,32.6,80847.62,0.2,0.3241,0.00015,26.77382]
[1778477992390,32.6,80845.93,0.2,0.32384,0.00015,26.76466]
[1778477997900,32.6,80844.62,0.2,0.32364,0.00015,26.7574]
[1778478003838,32.6,80844.35,0.2,0.3236,0.00015,26.75581]
[1778478003843,32.6,80844.35,0.2,0.3236,0.00015,26.75581]
[1778478005250,32.6,80841.17,0.2,0.32313,0.00015,26.73863]
[1778478005252,32.6,80841.17,0.2,0.32313,0.00015,26.73863]
[1778478010996,32.6,80846.34,0.2,0.32388,0.00015,26.76618]
[1778478016031,32.6,80846.2,0.2,0.32386,0.00015,26.76521]
[1778478021066,32.59,80845.36,0.2,0.32373,0.00015,26.76049]
[1778478025999,32.59,80846.09,0.2,0.32383,0.00015,26.76425]
[1778478026006,32.59,80846.09,0.2,0.32383,0.00015,26.76425]
[1778478026121,32.59,80846.09,0.2,0.32383,0.00015,26.76425]
[1778478026435,32.59,80846.09,0.2,0.32383,0.00015,26.76425]
[1778478026536,32.59,80851.36,0.2,0.32461,0.00015,26.79246]
[1778478028396,32.59,80852.87,0.2,0.32484,0.00015,26.80068]
[1778478033868,32.6,80852.79,0.2,0.32482,0.00015,26.79712]
[1778478033874,32.6,80852.69,0.2,0.32482,0.00015,26.79685]
[1778478039196,32.6,80845.19,0.2,0.3237,0.00015,26.75667]
[1778478041662,32.6,80845.48,0.2,0.32375,0.00015,26.75821]
[1778478047253,32.6,80843.55,0.2,0.32346,0.00015,26.74775]
[1778478052334,32.6,80843.83,0.2,0.3235,0.00015,26.74921]
[1778478054665,32.6,80843.81,0.2,0.3235,0.00015,26.74908]
[1778478060344,32.6,80847.68,0.2,0.32407,0.00015,26.76977]
[1778478064467,32.6,80848.41,0.2,0.32417,0.00015,26.77359]
[1778478064884,32.6,80848.41,0.2,0.32417,0.00015,26.77359]
[1778478064910,32.6,80853.72,0.2,0.32496,0.00015,26.80198]
[1778478070414,32.6,80869.96,0.2,0.32739,0.00015,26.88901]
[1778478072830,32.6,80869.96,0.2,0.32739,0.00015,26.88901]
[1778478077638,32.6,80873.15,0.2,0.32787,0.00015,26.90617]
[1778478083506,32.6,80875.55,0.2,0.32824,0.00015,26.91907]
[1778478088541,32.6,80877.45,0.2,0.32853,0.00015,26.92921]
[1778478093576,32.61,80878.05,0.2,0.3286,0.00015,26.92883]
[1778478098534,32.61,80876.93,0.2,0.32844,0.00015,26.92304]
[1778478103646,32.61,80876.62,0.2,0.32839,0.00015,26.92156]
[1778478106715,32.61,80877.27,0.2,0.32849,0.00015,26.92502]
[1778478106740,32.61,80877.27,0.2,0.32849,0.00015,26.92502]
[1778478107075,32.61,80875.92,0.2,0.32829,0.00015,26.91794]
[1778478107674,32.61,80867.41,0.2,0.32703,0.00015,26.87307]
[1778478109069,32.61,80867.67,0.2,0.32707,0.00015,26.87451]
[1778478114723,32.61,80865.74,0.2,0.32679,0.00015,26.86472]
[1778478120765,32.61,80865.95,0.2,0.32684,0.00015,26.86624]
[1778478125800,32.61,80866.89,0.2,0.32699,0.00015,26.87155]
[1778478127522,32.61,80865.4,0.2,0.32677,0.00015,26.86372]
[1778478127550,32.61,80865.4,0.2,0.32677,0.00015,26.86372]
[1778478127565,32.61,80865.4,0.2,0.32677,0.00015,26.86372]
[1778478127585,32.61,80865.4,0.2,0.32677,0.00015,26.86372]
[1778478128018,32.61,80857.44,0.2,0.32559,0.00015,26.82152]
[1778478130367,32.61,80849.27,0.2,0.32438,0.00015,26.77788]
[1778478135870,32.62,80846.08,0.2,0.32391,0.00015,26.76093]
[1778478137194,32.62,80846.08,0.2,0.32391,0.00015,26.76093]
[1778478142920,32.62,80844.18,0.2,0.32364,0.00015,26.75098]
[1778478147955,32.62,80844.28,0.2,0.32366,0.00015,26.75171]
[1778478148210,32.62,80844.28,0.2,0.32366,0.00015,26.75171]
[1778478153997,32.62,80837.85,0.2,0.32269,0.00015,26.71372]
[1778478159033,32.62,80843.26,0.2,0.3235,0.00015,26.74315]
[1778478164068,32.62,80845.99,0.2,0.32391,0.00015,26.75796]
[1778478166741,32.62,80846.33,0.2,0.32396,0.00015,26.7598]
[1778478172124,32.62,80847.99,0.2,0.32421,0.00015,26.76881]
[1778478178166,32.62,80847.01,0.2,0.32407,0.00015,26.76369]
[1778478183537,32.62,80845.74,0.2,0.32388,0.00015,26.75696]
[1778478186572,32.62,80843.46,0.2,0.32355,0.00015,26.74484]
[1778478188237,32.62,80834.55,0.2,0.32223,0.00015,26.69672]
[1778478191664,32.62,80834.42,0.2,0.32221,0.00015,26.6959]
[1778478197301,32.62,80832.39,0.2,0.3219,0.00015,26.6848]
[1778478202336,32.62,80831.07,0.2,0.32171,0.00015,26.67767]
[1778478204586,32.62,80825.18,0.2,0.32084,0.00015,26.64572]
[1778478208468,32.62,80823.81,0.2,0.32064,0.00015,26.63841]
[1778478209385,32.62,80811.39,0.2,0.31882,0.00015,26.57065]
[1778478213885,32.63,80810.8,0.2,0.31872,0.00015,26.56401]
[1778478217830,32.63,80811.1,0.2,0.31877,0.00015,26.56602]
[1778478218611,32.63,80810.31,0.2,0.31866,0.00015,26.56178]
[1778478218630,32.63,80810.31,0.2,0.31866,0.00015,26.56178]
[1778478219965,32.63,80810.47,0.2,0.31869,0.00015,26.56275]
[1778478220837,32.63,80804.91,0.2,0.31787,0.00015,26.53224]
[1778478220887,32.63,80804.91,0.2,0.31787,0.00015,26.53224]
[1778478222089,32.63,80808.14,0.2,0.31835,0.00015,26.55012]
[1778478227511,32.63,80805.54,0.2,0.31798,0.00015,26.53623]
[1778478232546,32.63,80808.25,0.2,0.31838,0.00015,26.55145]
[1778478237581,32.63,80812.06,0.2,0.31895,0.00015,26.57251]
[1778478238768,32.63,80812.06,0.2,0.31895,0.00015,26.57251]
[1778478242858,32.63,80812.3,0.2,0.31899,0.00015,26.57391]
[1778478247928,32.63,80812.62,0.2,0.31904,0.00015,26.57574]
[1778478248928,32.63,80812.79,0.2,0.31906,0.00015,26.5767]
[1778478250046,32.63,80805.08,0.2,0.31793,0.00015,26.53439]
[1778478252313,32.64,80801.27,0.2,0.31737,0.00015,26.51358]
[1778478252515,32.64,80801.27,0.2,0.31737,0.00015,26.51358]
[1778478256628,32.64,80795.94,0.2,0.3166,0.00015,26.48447]
[1778478257540,32.64,80800.7,0.2,0.3173,0.00015,26.51087]
[1778478262836,32.64,80801.43,0.2,0.31742,0.00015,26.51526]
[1778478262937,32.64,80801.0,0.2,0.31736,0.00015,26.51296]
[1778478267995,32.64,80799.84,0.2,0.31716,0.00015,26.50568]
[1778478273835,32.63,80795.18,0.2,0.31642,0.00015,26.47478]
[1778478276290,32.63,80793.37,0.2,0.31614,0.00015,26.46438]
[1778478278671,32.62,80790.07,0.2,0.31565,0.00015,26.44572]
[1778478278959,32.62,80790.07,0.2,0.31565,0.00015,26.44572]
[1778478282352,32.62,80784.6,0.2,0.31483,0.00015,26.41465]
[1778478283327,32.62,80781.39,0.2,0.31436,0.00015,26.39659]
[1778478283329,32.62,80781.39,0.2,0.31436,0.00015,26.39659]
[1778478285598,32.62,80779.27,0.2,0.31404,0.00015,26.3845]
[1778478288088,32.62,80780.49,0.2,0.31422,0.00015,26.39122]
[1778478293975,32.61,80780.8,0.2,0.31424,0.00015,26.392]
[1778478299010,32.61,80778.47,0.2,0.31388,0.00015,26.37841]
[1778478300772,32.61,80778.46,0.2,0.31388,0.00015,26.37824]
[1778478300807,32.61,80778.46,0.2,0.31388,0.00015,26.37824]
[1778478300867,32.61,80778.46,0.2,0.31388,0.00015,26.37824]
[1778478301787,32.61,80777.74,0.2,0.31377,0.00015,26.3741]
[1778478301972,32.61,80777.74,0.2,0.31377,0.00015,26.3741]
[1778478302255,32.61,80777.74,0.2,0.31377,0.00015,26.3741]
[1778478302188,32.61,80766.94,0.2,0.31219,0.00015,26.31329]
[1778478302331,32.61,80766.94,0.2,0.31219,0.00015,26.31329]
[1778478302391,32.61,80766.94,0.2,0.31219,0.00015,26.31329]
[1778478302427,32.61,80766.94,0.2,0.31219,0.00015,26.31329]
[1778478302606,32.61,80766.94,0.2,0.31219,0.00015,26.31329]
[1778478303041,32.61,80752.89,0.2,0.31014,0.00015,26.23367]
[1778478305296,32.61,80751.81,0.2,0.30998,0.00015,26.22758]
[1778478308632,32.61,80753.34,0.2,0.31021,0.00015,26.23634]
[1778478314123,32.61,80751.89,0.2,0.31,0.00015,26.22817]
[1778478315068,32.61,80751.89,0.2,0.31,0.00015,26.22817]
[1778478320165,32.61,80749.14,0.2,0.3096,0.00015,26.21264]
[1778478322122,32.61,80749.11,0.2,0.3096,0.00015,26.2125]
[1778478322210,32.61,80749.11,0.2,0.3096,0.00015,26.2125]
[1778478322543,32.61,80748.79,0.2,0.30955,0.00015,26.2107]
[1778478322920,32.61,80748.79,0.2,0.30955,0.00015,26.2107]
[1778478326135,32.61,80749.33,0.2,0.30963,0.00015,26.21385]
[1778478331242,32.61,80758.59,0.2,0.31096,0.00015,26.26268]
[1778478331574,32.61,80758.59,0.2,0.31096,0.00015,26.26268]
[1778478337284,32.61,80758.52,0.2,0.31094,0.00015,26.26211]
[1778478342319,32.61,80758.52,0.2,0.31094,0.00015,26.26194]
[1778478348361,32.61,80758.54,0.2,0.31094,0.00015,26.26188]
[1778478353397,32.61,80760.85,0.2,0.31127,0.00015,26.27479]
[1778478354404,32.61,80769.74,0.2,0.31256,0.00015,26.32494]
[1778478359439,32.61,80773.13,0.2,0.31305,0.00015,26.34354]
[1778478364474,32.6,80773.5,0.2,0.31309,0.00015,26.34514]
[1778478372530,32.6,80773.07,0.2,0.313,0.00015,26.34201]
[1778478377513,32.6,80773.74,0.2,0.31309,0.00015,26.34543]
[1778478380586,32.6,80783.78,0.2,0.31455,0.00015,26.40129]
[1778478385621,32.59,80782.51,0.2,0.31435,0.00015,26.39357]
[1778478390656,32.59,80781.82,0.2,0.31423,0.00015,26.38912]
[1778478395691,32.59,80778.98,0.2,0.31378,0.00015,26.36897]
[1778478400726,32.58,80788.11,0.2,0.3151,0.00015,26.41951]
[1778478405761,32.58,80788.43,0.2,0.31513,0.00015,26.42068]
[1778478410797,32.58,80788.14,0.2,0.31507,0.00015,26.41844]
[1778478415832,32.58,80788.99,0.2,0.31518,0.00015,26.4226]
[1778478420867,32.57,80788.87,0.2,0.31515,0.00015,26.42137]
[1778478425902,32.57,80791.96,0.2,0.31558,0.00015,26.438]
[1778478430937,32.57,80793.28,0.2,0.31576,0.00015,26.4447]
[1778478435972,32.56,80794.41,0.2,0.31591,0.00015,26.45028]
[1778478441009,32.56,80796.59,0.2,0.31621,0.00015,26.46167]
[1778478446044,32.56,80800.35,0.2,0.31673,0.00015,26.48169]
[1778478451101,32.55,80800.26,0.2,0.31668,0.00015,26.47658]
[1778478456136,32.55,80801.13,0.2,0.31678,0.00015,26.48048]
[1778478461171,32.54,80800.68,0.2,0.31668,0.00015,26.47704]
[1778478466206,32.54,80800.79,0.2,0.31667,0.00015,26.47672]
[1778478471241,32.53,80801.55,0.2,0.31676,0.00015,26.48002]
[1778478476276,32.53,80801.49,0.2,0.31673,0.00015,26.47877]
[1778478481318,32.52,80799.94,0.2,0.31647,0.00015,26.46926]
[1778478482324,32.52,80789.58,0.2,0.31494,0.00015,26.41134]
[1778478487359,32.52,80794.3,0.2,0.31562,0.00015,26.43698]
[1778478490381,32.52,80803.26,0.2,0.31692,0.00015,26.4864]
[1778478493993,32.51,80803.83,0.2,0.31699,0.00015,26.48905]
[1778478498825,32.51,80804.33,0.2,0.31704,0.00015,26.49093]
[1778478504479,32.5,80804.62,0.2,0.31706,0.00015,26.49149]
[1778478509514,32.5,80806.12,0.2,0.31725,0.00015,26.49875]
[1778478514549,32.49,80806.49,0.2,0.31726,0.00015,26.49619]
[1778478519584,32.49,80803.54,0.2,0.31679,0.00015,26.47892]
[1778478525626,32.48,80804.71,0.2,0.31694,0.00015,26.48438]
[1778478530663,32.48,80805.26,0.2,0.31699,0.00015,26.48656]
[1778478535698,32.47,80804.58,0.2,0.31687,0.00015,26.48194]
[1778478540733,32.47,80803.23,0.2,0.31665,0.00015,26.47365]
[1778478545768,32.47,80805.03,0.2,0.31689,0.00015,26.48284]
[1778478547924,32.47,80805.29,0.2,0.31693,0.00015,26.48412]
[1778478547942,32.47,80805.29,0.2,0.31693,0.00015,26.48412]
[1778478547984,32.47,80805.29,0.2,0.31693,0.00015,26.48412]
[1778478547995,32.47,80805.29,0.2,0.31693,0.00015,26.48412]
[1778478548061,32.47,80805.29,0.2,0.31693,0.00015,26.48412]
[1778478548068,32.47,80805.29,0.2,0.31693,0.00015,26.48412]
[1778478548130,32.46,80806.09,0.2,0.31704,0.00015,26.48839]
[1778478548789,32.47,80815.76,0.2,0.31847,0.00015,26.54203]
[1778478549523,32.47,80815.76,0.2,0.31847,0.00015,26.54203]
[1778478550080,32.47,80815.76,0.2,0.31847,0.00015,26.54203]
[1778478552294,32.47,80815.46,0.2,0.31843,0.00015,26.54053]
[1778478553054,32.47,80815.61,0.2,0.31845,0.00015,26.54143]
[1778478553240,32.47,80815.61,0.2,0.31845,0.00015,26.54143]
[1778478555428,32.47,80815.89,0.2,0.3185,0.00015,26.54305]
[1778478558161,32.47,80817.22,0.2,0.3187,0.00015,26.55064]
[1778478563894,32.47,80817.46,0.2,0.31875,0.00015,26.55235]
[1778478567971,32.47,80818.35,0.2,0.31888,0.00015,26.55739]
[1778478568745,32.47,80818.37,0.2,0.31889,0.00015,26.55754]
[1778478572947,32.47,80820.88,0.2,0.31924,0.00015,26.56782]
[1778478572979,32.47,80820.88,0.2,0.31924,0.00015,26.56782]
[1778478573012,32.47,80820.88,0.2,0.31924,0.00015,26.56782]
[1778478574049,32.47,80822.61,0.2,0.3195,0.00015,26.57735]
[1778478575109,32.47,80829.41,0.2,0.32051,0.00015,26.61478]
[1778478581017,32.48,80830.57,0.2,0.32071,0.00015,26.62204]
[1778478586052,32.48,80831.02,0.2,0.3208,0.00015,26.62515]
[1778478591087,32.48,80830.82,0.2,0.32079,0.00015,26.62472]
[1778478596122,32.49,80830.75,0.2,0.32079,0.00015,26.62499]
[1778478599913,32.49,80831.11,0.2,0.32086,0.00015,26.62735]
[1778478600534,32.49,80831.11,0.2,0.32086,0.00015,26.62735]
[1778478600738,32.49,80830.37,0.2,0.32075,0.00015,26.62344]
[1778478602600,32.49,80819.91,0.2,0.31921,0.00015,26.56616]
[1778478603397,32.49,80819.91,0.2,0.31921,0.00015,26.56616]
[1778478603400,32.49,80819.91,0.2,0.31921,0.00015,26.56616]
[1778478603438,32.49,80819.91,0.2,0.31921,0.00015,26.56616]
[1778478605185,32.49,80834.45,0.2,0.32136,0.00015,26.64576]
[1778478610220,32.49,80840.2,0.2,0.32221,0.00015,26.6769]
[1778478616262,32.49,80839.65,0.2,0.32212,0.00015,26.67369]
[1778478621300,32.49,80840.36,0.2,0.32222,0.00015,26.67736]
[1778478626335,32.49,80840.94,0.2,0.3223,0.00015,26.68033]
[1778478627830,32.49,80840.94,0.2,0.3223,0.00015,26.68033]
[1778478635399,32.49,80840.05,0.2,0.32215,0.00015,26.67196]
[1778478640435,32.49,80840.42,0.2,0.32221,0.00015,26.67416]
[1778478640684,32.49,80840.42,0.2,0.32221,0.00015,26.67416]
[1778478640720,32.49,80840.42,0.2,0.32221,0.00015,26.67416]
[1778478641442,32.49,80825.69,0.2,0.32003,0.00015,26.59391]
[1778478641887,32.49,80825.69,0.2,0.32003,0.00015,26.59391]
[1778478641940,32.49,80825.69,0.2,0.32003,0.00015,26.59391]
[1778478642246,32.49,80825.69,0.2,0.32003,0.00015,26.59391]
[1778478642449,32.49,80808.94,0.2,0.31756,0.00015,26.50181]
[1778478643299,32.49,80808.94,0.2,0.31756,0.00015,26.50181]
[1778478644898,32.49,80809.12,0.2,0.3176,0.00015,26.50318]
[1778478647069,32.49,80809.49,0.2,0.31766,0.00015,26.5056]
[1778478647800,32.5,80809.5,0.2,0.31767,0.00015,26.50584]
[1778478648527,32.5,80809.5,0.2,0.31767,0.00015,26.50584]
[1778478652797,32.5,80809.6,0.2,0.3177,0.00015,26.50704]
[1778478652919,32.5,80809.6,0.2,0.3177,0.00015,26.50704]
[1778478653069,32.5,80809.6,0.2,0.3177,0.00015,26.50704]
[1778478654922,32.5,80815.77,0.2,0.31862,0.00015,26.54127]
[1778478659606,32.5,80815.28,0.2,0.31855,0.00015,26.5388]
[1778478662220,32.5,80815.95,0.2,0.31866,0.00015,26.54266]
[1778478670645,32.5,80817.97,0.2,0.31897,0.00015,26.55414]
[1778478671636,32.5,80817.97,0.2,0.31897,0.00015,26.55414]
[1778478678702,32.51,80820.43,0.2,0.31935,0.00015,26.56849]
[1778478683737,32.51,80824.79,0.2,0.32001,0.00015,26.59288]
[1778478688376,32.51,80824.99,0.2,0.32005,0.00015,26.59423]
[1778478690674,32.51,80826.45,0.2,0.32027,0.00015,26.60248]
[1778478690714,32.51,80826.45,0.2,0.32027,0.00015,26.60248]
[1778478693702,32.51,80837.3,0.2,0.32187,0.00015,26.65819]
[1778478702528,32.52,80838.2,0.2,0.32202,0.00015,26.66365]
[1778478702550,32.52,80838.2,0.2,0.32202,0.00015,26.66365]
[1778478703093,32.52,80837.99,0.2,0.32199,0.00015,26.66268]
[1778478705750,32.52,80829.4,0.2,0.32072,0.00015,26.61583]
[1778478707818,32.52,80829.05,0.2,0.32066,0.00015,26.6139]
[1778478709461,32.52,80816.24,0.2,0.31877,0.00015,26.54371]
[1778478710496,32.52,80816.24,0.2,0.31877,0.00015,26.54371]
[1778478715351,32.52,80806.88,0.2,0.3174,0.00015,26.49242]
[1778478720725,32.52,80801.5,0.2,0.31662,0.00015,26.46325]
[1778478720991,32.52,80801.5,0.2,0.31662,0.00015,26.46325]
[1778478722265,32.52,80801.5,0.2,0.31663,0.00015,26.46337]
[1778478727422,32.53,80801.03,0.2,0.31658,0.00015,26.46141]
[1778478733594,32.53,80795.64,0.2,0.31581,0.00015,26.43235]
[1778478735087,32.53,80794.1,0.2,0.31559,0.00015,26.4241]
[1778478740130,32.54,80794.02,0.2,0.31561,0.00015,26.42471]
[1778478745551,32.54,80790.56,0.2,0.31512,0.00015,26.40612]
[1778478745661,32.54,80790.56,0.2,0.31512,0.00015,26.40612]
[1778478745769,32.54,80788.8,0.2,0.31487,0.00015,26.39647]
[1778478746604,32.54,80776.39,0.2,0.31305,0.00015,26.32706]
[1778478747514,32.54,80776.39,0.2,0.31305,0.00015,26.32706]
[1778478748516,32.54,80774.17,0.2,0.31272,0.00015,26.31449]
[1778478748980,32.54,80773.65,0.2,0.31265,0.00015,26.31152]
[1778478749849,32.54,80777.68,0.2,0.31324,0.00015,26.33418]
[1778478749857,32.54,80777.68,0.2,0.31324,0.00015,26.33418]
[1778478750519,32.54,80777.68,0.2,0.31324,0.00015,26.33418]
[1778478755961,32.54,80777.38,0.2,0.31316,0.00015,26.32844]
[1778478761278,32.54,80778.96,0.2,0.31338,0.00015,26.33699]
[1778478767320,32.54,80777.94,0.2,0.31323,0.00015,26.33092]
[1778478772355,32.54,80780.21,0.2,0.31355,0.00015,26.3434]
[1778478777390,32.54,80777.47,0.2,0.31314,0.00015,26.32771]
[1778478778278,32.54,80777.47,0.2,0.31314,0.00015,26.32771]
[1778478783432,32.53,80785.57,0.2,0.31432,0.00015,26.37279]
[1778478785084,32.53,80786.13,0.2,0.3144,0.00015,26.37585]
[1778478785114,32.53,80786.13,0.2,0.3144,0.00015,26.37585]
[1778478785446,32.53,80790.3,0.2,0.31501,0.00015,26.39908]
[1778478786455,32.53,80790.3,0.2,0.31501,0.00015,26.39908]
[1778478787212,32.53,80792.43,0.2,0.31532,0.00015,26.41091]
[1778478788024,32.53,80792.18,0.2,0.31528,0.00015,26.40945]
[1778478789156,32.53,80794.61,0.2,0.31564,0.00015,26.42293]
[1778478794595,32.53,80798.95,0.2,0.31629,0.00015,26.44771]
[1778478800554,32.54,80801.02,0.2,0.31663,0.00015,26.46025]
[1778478805106,32.54,80800.77,0.2,0.3166,0.00015,26.45931]
[1778478805124,32.54,80800.77,0.2,0.3166,0.00015,26.45931]
[1778478805222,32.54,80800.77,0.2,0.3166,0.00015,26.45931]
[1778478805244,32.54,80800.77,0.2,0.3166,0.00015,26.45931]
[1778478805272,32.54,80800.77,0.2,0.3166,0.00015,26.45931]
[1778478805448,32.54,80800.77,0.2,0.3166,0.00015,26.45931]
[1778478805589,32.54,80792.99,0.2,0.31546,0.00015,26.41616]
[1778478808610,32.54,80783.91,0.2,0.31412,0.00015,26.36498]
[1778478811090,32.54,80783.35,0.2,0.31403,0.00015,26.36162]
[1778478813330,32.54,80782.33,0.2,0.31385,0.00015,26.35198]
[1778478818680,32.54,80781.39,0.2,0.3137,0.00015,26.34619]
[1778478820612,32.54,80781.09,0.2,0.31365,0.00015,26.34442]
[1778478824746,32.53,80781.83,0.2,0.31376,0.00015,26.34834]
[1778478829757,32.53,80777.29,0.2,0.31308,0.00015,26.32232]
[1778478834792,32.53,80777.46,0.2,0.31309,0.00015,26.32304]
[1778478839827,32.53,80780.15,0.2,0.31348,0.00015,26.33791]
[1778478844862,32.53,80778.62,0.2,0.31325,0.00015,26.329]
[1778478849898,32.53,80776.59,0.2,0.31295,0.00015,26.31738]
[1778478850833,32.53,80776.59,0.2,0.31295,0.00015,26.31738]
[1778478855940,32.53,80780.49,0.2,0.31351,0.00015,26.33909]
[1778478860975,32.52,80780.33,0.2,0.31348,0.00015,26.33798]
[1778478866010,32.52,80784.98,0.2,0.31416,0.00015,26.36384]
[1778478870150,32.52,80785.49,0.2,0.31423,0.00015,26.3665]
[1778478870445,32.52,80785.49,0.2,0.31423,0.00015,26.3665]
[1778478871233,32.52,80786.39,0.2,0.31436,0.00015,26.37148]
[1778478871931,32.52,80788.8,0.2,0.31469,0.00015,26.3812]
[1778478877088,32.52,80785.86,0.2,0.31425,0.00015,26.36433]
[1778478882123,32.52,80787.75,0.2,0.31451,0.00015,26.37459]
[1778478884808,32.52,80785.3,0.2,0.31415,0.00015,26.36079]
[1778478885395,32.52,80785.14,0.2,0.31413,0.00015,26.35983]
[1778478885449,32.52,80790.63,0.2,0.31493,0.00015,26.39052]
[1778478885976,32.52,80790.63,0.2,0.31493,0.00015,26.39052]
[1778478887669,32.52,80793.13,0.2,0.3153,0.00015,26.40444]
[1778478893435,32.52,80793.74,0.2,0.31538,0.00015,26.40748]
[1778478895285,32.51,80793.76,0.2,0.31538,0.00015,26.40746]
[1778478895290,32.51,80793.76,0.2,0.31538,0.00015,26.40746]
[1778478895309,32.51,80793.76,0.2,0.31538,0.00015,26.40746]
[1778478895356,32.51,80793.76,0.2,0.31538,0.00015,26.40746]
[1778478895653,32.51,80793.76,0.2,0.31538,0.00015,26.40746]
[1778478895904,32.51,80794.16,0.2,0.31543,0.00015,26.40962]
[1778478896096,32.51,80794.16,0.2,0.31543,0.00015,26.40962]
[1778478896164,32.51,80794.16,0.2,0.31543,0.00015,26.40962]
[1778478896597,32.51,80794.16,0.2,0.31543,0.00015,26.40962]
[1778478896674,32.52,80831.96,0.2,0.32102,0.00015,26.61825]
[1778478896920,32.52,80831.96,0.2,0.32102,0.00015,26.61825]
[1778478897268,32.52,80831.96,0.2,0.32102,0.00015,26.61825]
[1778478897357,32.52,80831.96,0.2,0.32102,0.00015,26.61825]
[1778478897458,32.52,80837.18,0.2,0.3218,0.00015,26.64692]
[1778478899320,32.52,80836.06,0.2,0.32164,0.00015,26.64109]
[1778478899377,32.52,80836.06,0.2,0.32164,0.00015,26.64109]
[1778478901007,32.52,80837.51,0.2,0.32187,0.00015,26.64948]
[1778478905172,32.53,80833.79,0.2,0.32135,0.00015,26.63034]
[1778478905285,32.53,80832.58,0.2,0.32118,0.00015,26.62403]
[1778478908006,32.53,80832.73,0.2,0.3212,0.00015,26.62485]
[1778478908970,32.53,80832.73,0.2,0.3212,0.00015,26.62485]
[1778478910117,32.53,80832.77,0.2,0.32121,0.00015,26.62506]
[1778478911849,32.53,80832.77,0.2,0.32121,0.00015,26.62506]
[1778478912467,32.53,80823.67,0.2,0.31986,0.00015,26.5754]
[1778478918377,32.53,80824.66,0.2,0.32002,0.00015,26.58105]
[1778478923412,32.53,80824.88,0.2,0.32005,0.00015,26.58243]
[1778478928447,32.53,80824.92,0.2,0.32006,0.00015,26.58282]
[1778478934382,32.53,80824.54,0.2,0.31999,0.00015,26.57719]
[1778478937839,32.53,80828.39,0.2,0.32056,0.00015,26.59833]
[1778478937986,32.53,80828.43,0.2,0.32057,0.00015,26.59858]
[1778478938082,32.53,80828.43,0.2,0.32057,0.00015,26.59858]
[1778478938169,32.53,80828.43,0.2,0.32057,0.00015,26.59858]
[1778478938518,32.53,80837.72,0.2,0.32195,0.00015,26.64913]
[1778478943553,32.54,80839.92,0.2,0.32231,0.00015,26.66225]
[1778478944816,32.54,80839.92,0.2,0.32231,0.00015,26.66225]
[1778478945214,32.54,80839.92,0.2,0.32231,0.00015,26.66225]
[1778478945567,32.54,80839.87,0.2,0.32232,0.00015,26.66245]
[1778478947596,32.54,80839.87,0.2,0.32232,0.00015,26.66256]
[1778478949335,32.54,80842.77,0.2,0.32276,0.00015,26.67846]
[1778478949596,32.54,80842.73,0.2,0.32275,0.00015,26.67834]
[1778478954812,32.55,80842.03,0.2,0.32267,0.00015,26.67517]
[1778478955525,32.55,80842.03,0.2,0.32268,0.00015,26.67558]
[1778478955526,32.55,80842.03,0.2,0.32268,0.00015,26.67558]
[1778478955638,32.55,80841.79,0.2,0.32265,0.00015,26.67449]
[1778478963694,32.55,80835.83,0.2,0.32177,0.00015,26.64248]
[1778478968729,32.55,80836.14,0.2,0.32182,0.00015,26.64433]
[1778478974771,32.55,80837.7,0.2,0.32206,0.00015,26.65294]
[1778478977132,32.55,80837.51,0.2,0.32203,0.00015,26.65194]
[1778478977582,32.55,80837.51,0.2,0.32203,0.00015,26.65194]
[1778478983838,32.55,80826.69,0.2,0.32042,0.00015,26.59292]
[1778478988873,32.55,80820.83,0.2,0.31955,0.00015,26.56073]
[1778478993908,32.55,80820.52,0.2,0.31949,0.00015,26.55531]
[1778478997908,32.55,80821.6,0.2,0.31965,0.00015,26.56123]
[1778479003978,32.55,80821.51,0.2,0.31964,0.00015,26.56078]
[1778479010025,32.55,80821.2,0.2,0.31959,0.00015,26.55914]
[1778479015064,32.55,80820.27,0.2,0.31946,0.00015,26.55413]
[1778479018771,32.55,80822.44,0.2,0.31978,0.00015,26.56605]
[1778479023313,32.56,80824.14,0.2,0.32004,0.00015,26.57577]
[1778479023432,32.56,80824.14,0.2,0.32004,0.00015,26.57577]
[1778479023492,32.56,80824.14,0.2,0.32004,0.00015,26.57577]
[1778479025807,32.56,80817.96,0.2,0.31913,0.00015,26.54204]
[1778479031176,32.56,80810.86,0.2,0.31809,0.00015,26.50338]
[1778479036211,32.56,80808.95,0.2,0.31782,0.00015,26.49314]
[1778479038803,32.56,80808.95,0.2,0.31782,0.00015,26.49314]
[1778479039018,32.56,80808.85,0.2,0.31781,0.00015,26.49272]
[1778479044054,32.56,80809.37,0.2,0.3179,0.00015,26.49587]
[1778479050309,32.56,80809.14,0.2,0.31787,0.00015,26.49494]
[1778479055344,32.56,80809.38,0.2,0.31789,0.00015,26.49279]
[1778479057068,32.56,80809.12,0.2,0.31785,0.00015,26.4914]
[1778479058280,32.56,80817.32,0.2,0.31907,0.00015,26.53654]
[1778479063400,32.56,80821.94,0.2,0.31975,0.00015,26.56176]
[1778479066733,32.56,80821.96,0.2,0.31975,0.00015,26.56186]
[1778479073470,32.57,80821.89,0.2,0.31975,0.00015,26.56205]
[1778479079512,32.57,80823.9,0.2,0.32007,0.00015,26.57359]
[1778479085554,32.57,80821.5,0.2,0.31973,0.00015,26.56102]
[1778479090589,32.58,80821.0,0.2,0.31967,0.00015,26.5588]
[1778479095624,32.58,80822.76,0.2,0.31994,0.00015,26.56893]
[1778479100659,32.58,80823.09,0.2,0.32001,0.00015,26.57122]
[1778479105694,32.58,80822.99,0.2,0.32001,0.00015,26.57116]
[1778479110729,32.59,80824.05,0.2,0.32018,0.00015,26.57743]
[1778479115764,32.59,80823.96,0.2,0.32016,0.00015,26.57369]
[1778479120800,32.59,80824.01,0.2,0.32018,0.00015,26.57445]
[1778479126845,32.59,80820.52,0.2,0.31968,0.00015,26.55597]
[1778479130339,32.6,80819.21,0.2,0.31949,0.00015,26.54915]
[1778479135908,32.6,80823.14,0.2,0.32008,0.00015,26.5708]
[1778479141950,32.6,80825.24,0.2,0.32039,0.00015,26.58222]
[1778479146067,32.6,80824.21,0.2,0.32024,0.00015,26.57659]
[1778479146990,32.6,80833.54,0.2,0.32162,0.00015,26.62734]
[1778479152025,32.6,80833.84,0.2,0.32167,0.00015,26.62925]
[1778479157060,32.6,80833.87,0.2,0.32168,0.00015,26.6297]
[1778479162095,32.6,80833.99,0.2,0.32171,0.00015,26.63065]
[1778479169144,32.6,80832.59,0.2,0.32151,0.00015,26.62352]
[1778479175186,32.61,80830.9,0.2,0.32126,0.00015,26.61113]
[1778479180221,32.61,80829.45,0.2,0.32106,0.00015,26.60374]
[1778479185256,32.61,80829.67,0.2,0.3211,0.00015,26.60537]
[1778479189935,32.61,80829.22,0.2,0.32104,0.00015,26.60311]
[1778479192316,32.61,80819.21,0.2,0.31957,0.00015,26.54872]
[1778479194054,32.61,80819.21,0.2,0.31957,0.00015,26.54872]
[1778479194910,32.61,80816.72,0.2,0.3192,0.00015,26.53513]
[1778479195681,32.61,80817.29,0.2,0.31929,0.00015,26.5383]
[1778479195837,32.61,80817.29,0.2,0.31929,0.00015,26.5383]
[1778479196461,32.61,80817.42,0.2,0.31931,0.00015,26.53906]
[1778479202418,32.61,80814.53,0.2,0.31889,0.00015,26.52337]
[1778479208428,32.62,80816.73,0.2,0.31922,0.00015,26.53569]
[1778479213463,32.62,80817.4,0.2,0.31932,0.00015,26.53952]
[1778479218498,32.62,80816.54,0.2,0.3192,0.00015,26.53493]
[1778479220166,32.62,80816.54,0.2,0.3192,0.00015,26.53493]
[1778479222526,32.62,80807.33,0.2,0.31785,0.00015,26.48453]
[1778479227561,32.62,80804.94,0.2,0.3175,0.00015,26.4717]
[1778479230472,32.62,80803.47,0.2,0.31729,0.00015,26.46374]
[1778479234068,32.62,80806.29,0.2,0.31769,0.00015,26.47584]
[1778479237950,32.62,80809.76,0.2,0.31821,0.00015,26.49518]
[1778479243673,32.62,80815.24,0.2,0.31902,0.00015,26.52545]
[1778479248708,32.62,80815.72,0.2,0.3191,0.00015,26.52817]
[1778479253743,32.63,80815.57,0.2,0.31908,0.00015,26.52743]
[1778479256753,32.63,80815.39,0.2,0.31905,0.00015,26.52649]
[1778479261801,32.63,80816.03,0.2,0.31915,0.00015,26.53008]
[1778479264654,32.63,80812.36,0.2,0.31861,0.00015,26.51]
[1778479266924,32.63,80810.28,0.2,0.31831,0.00015,26.49864]
[1778479268905,32.63,80805.45,0.2,0.3176,0.00015,26.47215]
[1778479269675,32.63,80805.9,0.2,0.31766,0.00015,26.47469]
[1778479270065,32.63,80805.9,0.2,0.31766,0.00015,26.47469]
[1778479272044,32.63,80806.52,0.2,0.31776,0.00015,26.47823]
[1778479277911,32.63,80806.06,0.2,0.3177,0.00015,26.47613]
[1778479278894,32.63,80806.06,0.2,0.3177,0.00015,26.47613]
[1778479283953,32.63,80806.27,0.2,0.31774,0.00015,26.47763]
[1778479286214,32.63,80806.42,0.2,0.31777,0.00015,26.47851]
[1778479289170,32.63,80805.89,0.2,0.31769,0.00015,26.47575]
[1778479289175,32.63,80805.89,0.2,0.31769,0.00015,26.47575]
[1778479289216,32.63,80805.89,0.2,0.31769,0.00015,26.47575]
[1778479289767,32.63,80803.16,0.2,0.31729,0.00015,26.46075]
[1778479289847,32.63,80803.16,0.2,0.31729,0.00015,26.46075]
[1778479291476,32.63,80793.78,0.2,0.3159,0.00015,26.40532]
[1778479294928,32.64,80792.9,0.2,0.31578,0.00015,26.40079]
[1778479295411,32.64,80792.79,0.2,0.31577,0.00015,26.40031]
[1778479295877,32.64,80792.79,0.2,0.31577,0.00015,26.40031]
[1778479297348,32.64,80791.49,0.2,0.31559,0.00015,26.39335]
[1778479298214,32.64,80791.49,0.2,0.31559,0.00015,26.39335]
[1778479300964,32.64,80784.27,0.2,0.31454,0.00015,26.35365]
[1778479306108,32.65,80780.2,0.2,0.31398,0.00015,26.33206]
[1778479308681,32.65,80781.6,0.2,0.31419,0.00015,26.34029]
[1778479310668,32.65,80791.96,0.2,0.31572,0.00015,26.39833]
[1778479310755,32.65,80791.96,0.2,0.31572,0.00015,26.39833]
[1778479311894,32.65,80792.34,0.2,0.31578,0.00015,26.40058]
[1778479312150,32.65,80795.03,0.2,0.31618,0.00015,26.41563]
[1778479315997,32.65,80794.89,0.2,0.31615,0.00015,26.41449]
[1778479318742,32.65,80795.1,0.2,0.31616,0.00015,26.41511]
[1778479318843,32.64,80795.1,0.2,0.31615,0.00015,26.41474]
[1778479320199,32.64,80795.1,0.2,0.31615,0.00015,26.41474]
[1778479325253,32.64,80801.46,0.2,0.31707,0.00015,26.44938]
[1778479325267,32.64,80801.46,0.2,0.31707,0.00015,26.44938]
[1778479325354,32.64,80801.53,0.2,0.31708,0.00015,26.44964]
[1778479328454,32.64,80805.7,0.2,0.31769,0.00015,26.47265]
[1778479329107,32.64,80805.7,0.2,0.31769,0.00015,26.47265]
[1778479331884,32.64,80806.21,0.2,0.31777,0.00015,26.47551]
[1778479332732,32.64,80806.21,0.2,0.31777,0.00015,26.47567]
[1778479333678,32.64,80806.01,0.2,0.31774,0.00015,26.47441]
[1778479338074,32.64,80803.74,0.2,0.3174,0.00015,26.4618]
[1778479343368,32.64,80807.71,0.2,0.31795,0.00015,26.48249]
[1778479348156,32.64,80807.71,0.2,0.31795,0.00015,26.48249]
[1778479356068,32.63,80807.56,0.2,0.3179,0.00015,26.48069]
[1778479362344,32.62,80809.57,0.2,0.31815,0.00015,26.48708]
[1778479363071,32.62,80809.57,0.2,0.31815,0.00015,26.48708]
[1778479364253,32.63,80809.57,0.2,0.31815,0.00015,26.48716]
[1778479369550,32.63,80816.88,0.2,0.31923,0.00015,26.52736]
[1778479374551,32.63,80816.52,0.2,0.31918,0.00015,26.52539]
[1778479376929,32.63,80816.86,0.2,0.31923,0.00015,26.52725]
[1778479378633,32.63,80815.93,0.2,0.31909,0.00015,26.52216]
[1778479378740,32.63,80815.93,0.2,0.31909,0.00015,26.52216]
[1778479379622,32.63,80800.0,0.2,0.31675,0.00015,26.43451]
[1778479380484,32.63,80800.0,0.2,0.31675,0.00015,26.43451]
[1778479387678,32.62,80800.35,0.2,0.31678,0.00015,26.43565]
[1778479392713,32.62,80800.72,0.2,0.31682,0.00015,26.43712]
[1778479394329,32.62,80800.72,0.2,0.31682,0.00015,26.43712]
[1778479403344,32.61,80792.84,0.2,0.31563,0.00015,26.39227]
[1778479404324,32.61,80791.14,0.2,0.31537,0.00015,26.38269]
[1778479405059,32.61,80796.54,0.2,0.31616,0.00015,26.41259]
[1778479410839,32.61,80799.22,0.2,0.31653,0.00015,26.42641]
[1778479415874,32.6,80798.86,0.2,0.31643,0.00015,26.41998]
[1778479420909,32.6,80798.66,0.2,0.31638,0.00015,26.41815]
[1778479425944,32.6,80800.24,0.2,0.3166,0.00015,26.42622]
[1778479430979,32.59,80800.51,0.2,0.31662,0.00015,26.42699]
[1778479438028,32.59,80797.18,0.2,0.3161,0.00015,26.40759]
[1778479440489,32.59,80798.02,0.2,0.31622,0.00015,26.412]
[1778479441049,32.59,80791.02,0.2,0.31518,0.00015,26.37294]
[1778479446084,32.58,80792.88,0.2,0.31544,0.00015,26.38258]
[1778479451119,32.58,80792.38,0.2,0.31534,0.00015,26.37908]
[1778479454304,32.58,80792.19,0.2,0.31531,0.00015,26.37775]
[1778479454405,32.58,80793.66,0.2,0.31552,0.00015,26.3858]
[1778479460412,32.58,80798.83,0.2,0.31628,0.00015,26.41433]
[1778479462522,32.58,80807.06,0.2,0.31749,0.00015,26.4599]
[1778479462964,32.58,80807.06,0.2,0.31749,0.00015,26.4599]
[1778479463069,32.58,80807.06,0.2,0.31749,0.00015,26.4599]
[1778479463155,32.58,80807.06,0.2,0.31749,0.00015,26.4599]
[1778479468238,32.58,80813.74,0.2,0.31848,0.00015,26.49711]
[1778479473273,32.58,80813.72,0.2,0.31847,0.00015,26.49356]
[1778479479315,32.58,80813.67,0.2,0.31847,0.00015,26.4936]
[1778479484351,32.58,80814.79,0.2,0.31864,0.00015,26.5]
[1778479486374,32.58,80828.23,0.2,0.32063,0.00015,26.57358]
[1778479488874,32.58,80832.18,0.2,0.32121,0.00015,26.59506]
[1778479493841,32.58,80831.97,0.2,0.32118,0.00015,26.59372]
[1778479496502,32.58,80832.02,0.2,0.32118,0.00015,26.59391]
[1778479498721,32.58,80835.72,0.2,0.32173,0.00015,26.61397]
[1778479498823,32.58,80835.72,0.2,0.32173,0.00015,26.61397]
[1778479498865,32.58,80835.72,0.2,0.32173,0.00015,26.61397]
[1778479499136,32.58,80835.72,0.2,0.32173,0.00015,26.61397]
[1778479499259,32.58,80835.72,0.2,0.32173,0.00015,26.61397]
[1778479499465,32.58,80842.84,0.2,0.32279,0.00015,26.65252]
[1778479499636,32.58,80842.84,0.2,0.32279,0.00015,26.65252]
[1778479499969,32.58,80842.84,0.2,0.32279,0.00015,26.65252]
[1778479504306,32.58,80849.04,0.2,0.32372,0.00015,26.68648]
[1778479504887,32.59,80849.2,0.2,0.32376,0.00015,26.68764]
[1778479506025,32.59,80845.45,0.2,0.3232,0.00015,26.66763]
[1778479507357,32.59,80843.26,0.2,0.32288,0.00015,26.656]
[1778479507434,32.59,80842.49,0.2,0.32278,0.00015,26.65203]
[1778479510360,32.59,80839.88,0.2,0.32239,0.00015,26.63785]
[1778479516416,32.58,80836.9,0.2,0.32193,0.00015,26.62124]
[1778479526655,32.58,80841.1,0.2,0.32254,0.00015,26.64343]
[1778479531690,32.58,80843.16,0.2,0.32281,0.00015,26.65056]
[1778479536725,32.58,80843.56,0.2,0.32286,0.00015,26.6524]
[1778479540771,32.58,80843.64,0.2,0.32287,0.00015,26.65263]
[1778479541128,32.58,80843.64,0.2,0.32287,0.00015,26.65263]
[1778479546796,32.57,80852.75,0.2,0.32421,0.00015,26.70104]
[1778479552838,32.57,80851.58,0.2,0.32401,0.00015,26.69408]
[1778479557873,32.57,80851.36,0.2,0.32396,0.00015,26.69235]
[1778479562908,32.56,80851.1,0.2,0.32391,0.00015,26.69039]
[1778479567943,32.56,80851.02,0.2,0.32388,0.00015,26.68939]
[1778479569221,32.56,80851.02,0.2,0.32388,0.00015,26.68939]
[1778479569318,32.56,80851.02,0.2,0.32388,0.00015,26.68939]
[1778479570969,32.56,80840.38,0.2,0.32229,0.00015,26.63171]
[1778479575781,32.56,80840.43,0.2,0.32229,0.00015,26.63172]
[1778479582368,32.56,80840.29,0.2,0.32226,0.00015,26.63068]
[1778479589975,32.56,80841.35,0.2,0.32241,0.00015,26.63616]
[1778479590008,32.56,80841.35,0.2,0.32241,0.00015,26.63616]
[1778479590036,32.56,80841.35,0.2,0.32241,0.00015,26.63616]
[1778479591109,32.55,80828.94,0.2,0.32054,0.00015,26.56477]
[1778479596144,32.55,80829.11,0.2,0.32057,0.00015,26.56579]
[1778479601180,32.55,80830.2,0.2,0.32073,0.00015,26.57178]
[1778479606215,32.55,80830.21,0.2,0.32074,0.00015,26.57188]
[1778479607265,32.55,80830.21,0.2,0.32074,0.00015,26.57188]
[1778479608348,32.55,80830.29,0.2,0.32075,0.00015,26.57233]
[1778479610339,32.55,80830.27,0.2,0.32075,0.00015,26.57225]
[1778479616285,32.56,80831.0,0.2,0.32086,0.00015,26.57631]
[1778479621032,32.56,80828.27,0.2,0.32045,0.00015,26.56151]
[1778479621049,32.56,80828.27,0.2,0.32045,0.00015,26.56151]
[1778479623091,32.56,80831.4,0.2,0.32092,0.00015,26.5786]
[1778479627485,32.56,80831.15,0.2,0.32088,0.00015,26.57728]
[1778479627516,32.56,80831.15,0.2,0.32088,0.00015,26.57728]
[1778479633404,32.56,80834.95,0.2,0.32145,0.00015,26.59794]
[1778479643474,32.56,80836.01,0.2,0.3216,0.00015,26.60358]
[1778479646361,32.56,80834.37,0.2,0.32136,0.00015,26.59463]
[1778479649361,32.56,80832.42,0.2,0.32107,0.00015,26.58399]
[1778479654555,32.55,80832.49,0.2,0.32105,0.00015,26.58067]
[1778479659590,32.55,80832.84,0.2,0.32111,0.00015,26.58258]
[1778479664625,32.56,80833.84,0.2,0.32126,0.00015,26.58803]
[1778479669660,32.56,80836.75,0.2,0.32169,0.00015,26.60384]
[1778479675702,32.55,80837.81,0.2,0.32184,0.00015,26.60953]
[1778479678771,32.55,80835.3,0.2,0.32147,0.00015,26.59588]
[1778479683869,32.55,80835.22,0.2,0.32146,0.00015,26.59545]
[1778479689312,32.55,80835.69,0.2,0.32153,0.00015,26.59802]
[1778479689314,32.55,80835.69,0.2,0.32153,0.00015,26.59802]
[1778479689432,32.55,80835.69,0.2,0.32153,0.00015,26.59802]
[1778479689515,32.55,80835.69,0.2,0.32153,0.00015,26.59802]
[1778479689761,32.55,80835.73,0.2,0.32153,0.00015,26.59824]
[1778479689770,32.55,80835.73,0.2,0.32153,0.00015,26.59824]
[1778479690351,32.55,80835.73,0.2,0.32153,0.00015,26.59824]
[1778479690454,32.55,80842.74,0.2,0.32257,0.00015,26.63622]
[1778479690813,32.56,80858.83,0.2,0.32497,0.00015,26.72296]
[1778479694899,32.56,80858.7,0.2,0.32496,0.00015,26.72261]
[1778479698416,32.56,80860.99,0.2,0.32532,0.00015,26.7355]
[1778479703904,32.57,80863.88,0.2,0.32578,0.00015,26.75189]
[1778479704767,32.57,80863.88,0.2,0.32578,0.00015,26.75189]
[1778479705917,32.57,80863.99,0.2,0.3258,0.00015,26.7526]
[1778479706649,32.57,80863.99,0.2,0.3258,0.00015,26.7526]
[1778479709260,32.57,80874.74,0.2,0.32742,0.00015,26.80995]
[1778479710517,32.57,80876.66,0.2,0.32771,0.00015,26.82017]
[1778479711761,32.57,80880.45,0.2,0.32828,0.00015,26.84028]
[1778479712970,32.57,80880.48,0.2,0.32826,0.00015,26.83682]
[1778479718008,32.57,80888.77,0.2,0.32951,0.00015,26.88053]
[1778479726510,32.57,80888.57,0.2,0.32948,0.00015,26.87957]
[1778479728996,32.57,80888.64,0.2,0.32949,0.00015,26.88004]
[1778479732082,32.57,80889.62,0.2,0.32964,0.00015,26.88529]
[1778479737141,32.57,80898.57,0.2,0.33098,0.00015,26.93194]
[1778479738515,32.57,80898.57,0.2,0.33098,0.00015,26.93194]
[1778479740923,32.57,80900.89,0.2,0.33133,0.00015,26.94391]
[1778479741697,32.57,80910.52,0.2,0.33277,0.00015,26.9937]
[1778479743113,32.57,80910.64,0.2,0.33279,0.00015,26.99425]
[1778479746137,32.57,80910.57,0.2,0.33277,0.00015,26.99367]
[1778479746222,32.57,80910.57,0.2,0.33277,0.00015,26.99367]
[1778479746235,32.57,80910.57,0.2,0.33277,0.00015,26.99367]
[1778479746444,32.57,80914.98,0.2,0.33343,0.00015,27.0163]
[1778479748959,32.57,80915.73,0.2,0.33355,0.00015,27.02047]
[1778479749505,32.57,80915.73,0.2,0.33355,0.00015,27.02047]
[1778479750190,32.57,80915.76,0.2,0.33356,0.00015,27.02077]
[1778479750889,32.57,80917.64,0.2,0.33385,0.00015,27.03058]
[1778479751553,32.57,80917.64,0.2,0.33385,0.00015,27.03058]
[1778479756780,32.58,80920.08,0.2,0.33424,0.00015,27.04392]
[1778479757062,32.58,80920.08,0.2,0.33424,0.00015,27.04392]
[1778479762316,32.58,80922.47,0.2,0.33463,0.00015,27.05694]
[1778479767351,32.59,80923.29,0.2,0.33477,0.00015,27.06179]
[1778479769066,32.59,80922.06,0.2,0.33459,0.00015,27.05564]
[1778479770203,32.59,80922.06,0.2,0.3346,0.00015,27.05577]
[1778479775436,32.59,80915.84,0.2,0.33366,0.00015,27.02101]
[1778479778110,32.6,80911.68,0.2,0.33306,0.00015,27.00016]
[1778479778932,32.6,80911.89,0.2,0.33309,0.00015,27.00142]
[1778479781934,32.6,80913.49,0.2,0.33335,0.00015,27.01016]
[1778479782365,32.6,80913.49,0.2,0.33335,0.00015,27.01016]
[1778479782385,32.6,80913.49,0.2,0.33335,0.00015,27.01016]
[1778479782581,32.6,80910.94,0.2,0.33297,0.00015,26.99721]
[1778479790515,32.6,80908.96,0.2,0.33266,0.00015,26.98648]
[1778479795550,32.6,80910.48,0.2,0.33288,0.00015,26.994]
[1778479800585,32.6,80910.25,0.2,0.33283,0.00015,26.9925]
[1778479802966,32.6,80909.15,0.2,0.33266,0.00015,26.98672]
[1778479803922,32.6,80907.79,0.2,0.33246,0.00015,26.97965]
[1778479804546,32.6,80907.79,0.2,0.33246,0.00015,26.97965]
[1778479808260,32.59,80911.25,0.2,0.33297,0.00015,26.99727]
[1778479808641,32.59,80914.89,0.2,0.33352,0.00015,27.01591]
[1778479813676,32.59,80914.47,0.2,0.33345,0.00015,27.01366]
[1778479817717,32.59,80918.47,0.2,0.33405,0.00015,27.03411]
[1778479818322,32.59,80917.9,0.2,0.33396,0.00015,27.03116]
[1778479818714,32.59,80926.28,0.2,0.33523,0.00015,27.07411]
[1778479818950,32.59,80926.28,0.2,0.33523,0.00015,27.07411]
[1778479819031,32.59,80926.28,0.2,0.33523,0.00015,27.07411]
[1778479819035,32.59,80926.28,0.2,0.33523,0.00015,27.07411]
[1778479819911,32.59,80932.23,0.2,0.33613,0.00015,27.10446]
[1778479825760,32.6,80932.39,0.2,0.33617,0.00015,27.10582]
[1778479827897,32.6,80932.5,0.2,0.33619,0.00015,27.10655]
[1778479828454,32.6,80932.5,0.2,0.33619,0.00015,27.10655]
[1778479833822,32.6,80922.64,0.2,0.3347,0.00015,27.0533]
[1778479838086,32.61,80927.09,0.2,0.33539,0.00015,27.0765]
[1778479840192,32.61,80928.06,0.2,0.33554,0.00015,27.08167]
[1778479845908,32.61,80931.94,0.2,0.33615,0.00015,27.10208]
[1778479847636,32.61,80931.94,0.2,0.33615,0.00015,27.10208]
[1778479847838,32.61,80931.94,0.2,0.33615,0.00015,27.10208]
[1778479851756,32.61,80937.01,0.2,0.33693,0.00015,27.12809]
[1778479854996,32.62,80941.84,0.2,0.33767,0.00015,27.15278]
[1778479855015,32.62,80941.84,0.2,0.33767,0.00015,27.15278]
[1778479857943,32.62,80941.52,0.2,0.33762,0.00015,27.15134]
[1778479858068,32.62,80941.52,0.2,0.33762,0.00015,27.15134]
[1778479864039,32.62,80940.17,0.2,0.33743,0.00015,27.14495]
[1778479869737,32.62,80940.36,0.2,0.33747,0.00015,27.14613]
[1778479869969,32.62,80940.57,0.2,0.3375,0.00015,27.14724]
[1778479870158,32.62,80940.57,0.2,0.3375,0.00015,27.14724]
[1778479870593,32.62,80940.57,0.2,0.3375,0.00015,27.14724]
[1778479870662,32.62,80949.29,0.2,0.33882,0.00015,27.19103]
[1778479872126,32.62,80952.09,0.2,0.33924,0.00015,27.20503]
[1778479875217,32.62,80952.98,0.2,0.33938,0.00015,27.20947]
[1778479875255,32.62,80952.98,0.2,0.33938,0.00015,27.20948]
[1778479878627,32.62,80954.91,0.2,0.33968,0.00015,27.21954]
[1778479885186,32.64,80955.32,0.2,0.3398,0.00015,27.22327]
[1778479887396,32.64,80956.54,0.2,0.33999,0.00015,27.22954]
[1778479887450,32.64,80956.54,0.2,0.33999,0.00015,27.22954]
[1778479887528,32.64,80956.54,0.2,0.33999,0.00015,27.22954]
[1778479887580,32.64,80956.54,0.2,0.33999,0.00015,27.22954]
[1778479887620,32.64,80956.54,0.2,0.33999,0.00015,27.22954]
[1778479888411,32.64,80955.25,0.2,0.3398,0.00015,27.22333]
[1778479888481,32.64,80965.28,0.2,0.34133,0.00015,27.2732]
[1778479889652,32.64,80965.28,0.2,0.34133,0.00015,27.2732]
[1778479895256,32.65,80962.35,0.2,0.3409,0.00015,27.2563]
[1778479900291,32.65,80959.39,0.2,0.34049,0.00015,27.24256]
[1778479905326,32.66,80959.35,0.2,0.34051,0.00015,27.2433]
[1778479909646,32.66,80958.56,0.2,0.34041,0.00015,27.23995]
[1778479913309,32.67,80959.86,0.2,0.34063,0.00015,27.24714]
[1778479913989,32.67,80959.48,0.2,0.34058,0.00015,27.24544]
[1778479918834,32.67,80959.84,0.2,0.34066,0.00015,27.24793]
[1778479919767,32.68,80957.46,0.2,0.3403,0.00015,27.23633]
[1778479925482,32.68,80949.91,0.2,0.33921,0.00015,27.20024]
[1778479926831,32.68,80949.91,0.2,0.33921,0.00015,27.20024]
[1778479932524,32.7,80944.62,0.2,0.33846,0.00015,27.17544]
[1778479937559,32.7,80944.03,0.2,0.33841,0.00015,27.17367]
[1778479942594,32.71,80949.16,0.2,0.33922,0.00015,27.20041]
[1778479947629,32.72,80948.19,0.2,0.33911,0.00015,27.19666]
[1778479950530,32.72,80947.62,0.2,0.33904,0.00015,27.19426]
[1778479956693,32.73,80943.61,0.2,0.33847,0.00015,27.17222]
[1778479961727,32.74,80943.33,0.2,0.33847,0.00015,27.17201]
[1778479966762,32.75,80942.65,0.2,0.3384,0.00015,27.16979]
[1778479970069,32.75,80944.74,0.2,0.33874,0.00015,27.18093]
[1778479976832,32.76,80946.05,0.2,0.33899,0.00015,27.18901]
[1778479981867,32.77,80948.41,0.2,0.33938,0.00015,27.20183]
[1778479982674,32.77,80948.41,0.2,0.33938,0.00015,27.20183]
[1778479982696,32.77,80948.41,0.2,0.33938,0.00015,27.20183]
[1778479982864,32.77,80948.41,0.2,0.33938,0.00015,27.20183]
[1778479982931,32.77,80948.41,0.2,0.33938,0.00015,27.20183]
[1778479982876,32.77,80937.37,0.2,0.33773,0.00015,27.14701]
[1778479985352,32.77,80935.86,0.2,0.33752,0.00015,27.13997]
[1778479989343,32.78,80930.29,0.2,0.33671,0.00015,27.11311]
[1778479989538,32.78,80930.29,0.2,0.33671,0.00015,27.11311]
[1778479989925,32.78,80928.58,0.2,0.33647,0.00015,27.10479]
[1778479993492,32.79,80928.62,0.2,0.33649,0.00015,27.10559]
[1778479993495,32.79,80928.62,0.2,0.33649,0.00015,27.10559]
[1778479998988,32.79,80926.07,0.2,0.33616,0.00015,27.09423]
[1778480004279,32.8,80926.35,0.2,0.33623,0.00015,27.09669]
[1778480010861,32.81,80923.78,0.2,0.3359,0.00015,27.08529]
[1778480012291,32.82,80919.98,0.2,0.33533,0.00015,27.06313]
[1778480012897,32.82,80919.98,0.2,0.33533,0.00015,27.06313]
[1778480013947,32.82,80918.18,0.2,0.33507,0.00015,27.05418]
[1778480013950,32.82,80918.18,0.2,0.33507,0.00015,27.05418]
[1778480015146,32.82,80916.33,0.2,0.3348,0.00015,27.04497]
[1778480015148,32.82,80916.33,0.2,0.3348,0.00015,27.04497]
[1778480015625,32.82,80916.33,0.2,0.3348,0.00015,27.04497]
[1778480017856,32.82,80917.69,0.2,0.33501,0.00015,27.0522]
[1778480018323,32.82,80919.09,0.2,0.33523,0.00015,27.05948]
[1778480018675,32.82,80919.09,0.2,0.33523,0.00015,27.05948]
[1778480019344,32.82,80919.22,0.2,0.33525,0.00015,27.06023]
[1778480020274,32.82,80922.03,0.2,0.33567,0.00015,27.07452]
[1778480026187,32.83,80922.33,0.2,0.33575,0.00015,27.07711]
[1778480031222,32.83,80923.34,0.2,0.33593,0.00015,27.08304]
[1778480032681,32.83,80923.34,0.2,0.33593,0.00015,27.08304]
[1778480038275,32.84,80924.54,0.2,0.33616,0.00015,27.0908]
[1778480040562,32.85,80924.47,0.2,0.33616,0.00015,27.09071]
[1778480040572,32.85,80924.47,0.2,0.33616,0.00015,27.09071]
[1778480043745,32.85,80917.63,0.2,0.33516,0.00015,27.05679]
[1778480043747,32.85,80917.63,0.2,0.33516,0.00015,27.05679]
[1778480045621,32.85,80913.32,0.2,0.33452,0.00015,27.03531]
[1778480045670,32.85,80913.32,0.2,0.33452,0.00015,27.03531]
[1778480049264,32.86,80911.4,0.2,0.33426,0.00015,27.02633]
[1778480053677,32.86,80907.46,0.2,0.3337,0.00015,27.00711]
[1778480053953,32.86,80907.46,0.2,0.3337,0.00015,27.00711]
[1778480054378,32.86,80907.31,0.2,0.33368,0.00015,27.00656]
[1778480057344,32.87,80900.03,0.2,0.33261,0.00015,26.9699]
[1778480061048,32.87,80899.87,0.2,0.3326,0.00015,26.96953]
[1778480066226,32.87,80902.22,0.2,0.33297,0.00015,26.98211]
[1778480071511,32.88,80906.21,0.2,0.33358,0.00015,26.99978]
[1778480072449,32.88,80906.21,0.2,0.33358,0.00015,26.99978]
[1778480074536,32.88,80901.52,0.2,0.33289,0.00015,26.97608]
[1778480075330,32.88,80901.51,0.2,0.33289,0.00015,26.97615]
[1778480080574,32.88,80901.36,0.2,0.33289,0.00015,26.97613]
[1778480085609,32.89,80899.09,0.2,0.33257,0.00015,26.96516]
[1778480090644,32.89,80900.54,0.2,0.33281,0.00015,26.97319]
[1778480092702,32.89,80901.0,0.2,0.33288,0.00015,26.97566]
[1778480098700,32.9,80900.19,0.2,0.33278,0.00015,26.97236]
[1778480102017,32.9,80900.77,0.2,0.33288,0.00015,26.97556]
[1778480107764,32.9,80897.71,0.2,0.33245,0.00015,26.96075]
[1778480112961,32.91,80897.89,0.2,0.33249,0.00015,26.96204]
[1778480113014,32.91,80897.89,0.2,0.33249,0.00015,26.96204]
[1778480113069,32.91,80897.89,0.2,0.33249,0.00015,26.96204]
[1778480113120,32.91,80897.89,0.2,0.33249,0.00015,26.96204]
[1778480113100,32.91,80897.89,0.2,0.33249,0.00015,26.96229]
[1778480113836,32.91,80897.89,0.2,0.33249,0.00015,26.96229]
[1778480113934,32.91,80897.89,0.2,0.33249,0.00015,26.96229]
[1778480114025,32.91,80887.25,0.2,0.33091,0.00015,26.90755]
[1778480114532,32.91,80887.25,0.2,0.33091,0.00015,26.90755]
[1778480116232,32.91,80880.4,0.2,0.32989,0.00015,26.87202]
[1778480119633,32.91,80879.56,0.2,0.32976,0.00015,26.86752]
[1778480120027,32.91,80879.56,0.2,0.32976,0.00015,26.86752]
[1778480125890,32.9,80874.22,0.2,0.32896,0.00015,26.83961]
[1778480130926,32.9,80874.59,0.2,0.32901,0.00015,26.84143]
[1778480132986,32.9,80881.32,0.2,0.32999,0.00015,26.87264]
[1778480137270,32.9,80893.71,0.2,0.33182,0.00015,26.93607]
[1778480137319,32.9,80893.71,0.2,0.33182,0.00015,26.93607]
[1778480137980,32.9,80896.45,0.2,0.33222,0.00015,26.95002]
[1778480143022,32.9,80893.77,0.2,0.33182,0.00015,26.93616]
[1778480143025,32.9,80893.77,0.2,0.33182,0.00015,26.93616]
[1778480144580,32.9,80892.01,0.2,0.33156,0.00015,26.92726]
[1778480145808,32.9,80893.23,0.2,0.33175,0.00015,26.93367]
[1778480146851,32.9,80892.57,0.2,0.33165,0.00015,26.93023]
[1778480147868,32.9,80892.83,0.2,0.33169,0.00015,26.93152]
[1778480153088,32.9,80897.47,0.2,0.33237,0.00015,26.95515]
[1778480155084,32.9,80897.39,0.2,0.33236,0.00015,26.95467]
[1778480155142,32.9,80897.39,0.2,0.33236,0.00015,26.95467]
[1778480162151,32.9,80895.38,0.2,0.33207,0.00015,26.94473]
[1778480162636,32.9,80895.38,0.2,0.33207,0.00015,26.94473]
[1778480163222,32.9,80892.05,0.2,0.33158,0.00015,26.92773]
[1778480164002,32.9,80892.05,0.2,0.33158,0.00015,26.92773]
[1778480166738,32.9,80891.97,0.2,0.33156,0.00015,26.92713]
[1778480172224,32.9,80892.21,0.2,0.33158,0.00015,26.928]
[1778480177259,32.9,80891.84,0.2,0.33152,0.00015,26.92581]
[1778480182294,32.9,80891.2,0.2,0.33142,0.00015,26.92223]
[1778480187329,32.89,80892.55,0.2,0.33161,0.00015,26.92884]
[1778480192364,32.89,80895.88,0.2,0.33207,0.00015,26.94195]
[1778480197399,32.89,80892.61,0.2,0.33158,0.00015,26.92482]
[1778480203441,32.89,80893.07,0.2,0.33163,0.00015,26.92682]
[1778480210490,32.89,80893.78,0.2,0.33172,0.00015,26.93003]
[1778480211543,32.89,80893.78,0.2,0.33172,0.00015,26.93003]
[1778480217539,32.88,80890.27,0.2,0.33119,0.00015,26.91152]
[1778480220549,32.88,80890.1,0.2,0.33116,0.00015,26.91058]
[1778480221547,32.88,80890.06,0.2,0.33115,0.00015,26.91026]
[1778480221567,32.88,80889.74,0.2,0.3311,0.00015,26.90855]
[1778480226602,32.88,80890.85,0.2,0.33125,0.00015,26.91378]
[1778480231639,32.88,80883.51,0.2,0.33015,0.00015,26.87546]
[1778480236674,32.87,80883.19,0.2,0.33009,0.00015,26.8735]
[1778480241709,32.87,80883.35,0.2,0.33011,0.00015,26.87403]
[1778480246932,32.87,80882.74,0.2,0.33001,0.00015,26.87066]
[1778480247020,32.87,80882.82,0.2,0.33002,0.00015,26.87102]
[1778480253793,32.87,80888.46,0.2,0.33083,0.00015,26.89629]
[1778480258828,32.87,80888.17,0.2,0.33078,0.00015,26.89466]
[1778480262634,32.87,80886.6,0.2,0.33055,0.00015,26.88651]
[1778480262699,32.87,80886.6,0.2,0.33055,0.00015,26.88649]
[1778480267891,32.87,80886.77,0.2,0.33057,0.00015,26.88713]
[1778480272926,32.87,80887.0,0.2,0.33059,0.00015,26.8881]
[1778480279975,32.86,80886.86,0.2,0.33056,0.00015,26.8871]
[1778480286018,32.86,80886.38,0.2,0.33049,0.00015,26.88442]
[1778480287314,32.86,80886.42,0.2,0.33049,0.00015,26.8846]
[1778480288032,32.86,80891.54,0.2,0.33125,0.00015,26.91098]
[1778480291893,32.86,80893.02,0.2,0.33147,0.00015,26.91867]
[1778480292661,32.86,80893.06,0.2,0.33148,0.00015,26.91889]
[1778480297098,32.86,80882.26,0.2,0.32988,0.00015,26.86341]
[1778480302179,32.87,80881.95,0.2,0.32984,0.00015,26.86198]
[1778480302295,32.87,80881.95,0.2,0.32984,0.00015,26.86198]
[1778480302318,32.87,80881.95,0.2,0.32984,0.00015,26.86198]
[1778480302280,32.87,80881.95,0.2,0.32985,0.00015,26.8621]
[1778480302346,32.87,80881.95,0.2,0.32985,0.00015,26.8621]
[1778480302451,32.87,80881.95,0.2,0.32985,0.00015,26.8621]
[1778480302672,32.87,80881.95,0.2,0.32985,0.00015,26.8621]
[1778480303140,32.87,80867.65,0.2,0.32773,0.00015,26.78759]
[1778480307169,32.87,80848.55,0.2,0.32491,0.00015,26.6872]
[1778480308161,32.87,80848.55,0.2,0.32491,0.00015,26.6872]
[1778480308322,32.87,80848.55,0.2,0.32491,0.00015,26.6872]
[1778480308327,32.87,80848.55,0.2,0.32491,0.00015,26.6872]
[1778480308334,32.87,80848.55,0.2,0.32491,0.00015,26.6872]
[1778480309648,32.87,80835.76,0.2,0.32303,0.00015,26.61939]
[1778480310034,32.87,80835.76,0.2,0.32303,0.00015,26.61939]
[1778480310594,32.87,80834.54,0.2,0.32286,0.00015,26.61304]
[1778480311201,32.87,80822.64,0.2,0.32109,0.00015,26.54564]
[1778480312178,32.87,80822.64,0.2,0.32109,0.00015,26.54564]
[1778480312230,32.87,80822.64,0.2,0.32109,0.00015,26.54564]
[1778480312628,32.87,80822.1,0.2,0.32102,0.00015,26.54297]
[1778480313967,32.87,80821.13,0.2,0.32088,0.00015,26.53799]
[1778480314853,32.87,80820.77,0.2,0.32084,0.00015,26.5363]
[1778480317295,32.88,80820.08,0.2,0.32074,0.00015,26.53283]
[1778480322327,32.89,80824.21,0.2,0.3214,0.00015,26.55679]
[1778480327362,32.89,80820.91,0.2,0.32095,0.00015,26.5402]
[1778480328856,32.89,80820.91,0.2,0.32095,0.00015,26.5402]
[1778480329616,32.89,80820.91,0.2,0.32096,0.00015,26.54068]
[1778480330709,32.9,80820.91,0.2,0.32097,0.00015,26.54092]
[1778480332473,32.9,80829.86,0.2,0.32229,0.00015,26.58926]
[1778480336158,32.9,80831.72,0.2,0.32258,0.00015,26.59982]
[1778480341460,32.91,80838.52,0.2,0.32362,0.00015,26.63735]
[1778480347012,32.91,80838.85,0.2,0.32369,0.00015,26.63989]
[1778480348157,32.91,80839.56,0.2,0.3238,0.00015,26.64382]
[1778480349648,32.91,80839.33,0.2,0.32378,0.00015,26.64289]
[1778480355537,32.92,80837.51,0.2,0.32354,0.00015,26.63415]
[1778480359379,32.92,80837.94,0.2,0.32361,0.00015,26.63691]
[1778480359418,32.92,80838.01,0.2,0.32363,0.00015,26.63744]
[1778480360146,32.92,80838.01,0.2,0.32363,0.00015,26.63744]
[1778480365628,32.93,80834.67,0.2,0.32317,0.00015,26.6209]
[1778480370663,32.93,80834.81,0.2,0.32322,0.00015,26.62248]
[1778480375698,32.94,80836.99,0.2,0.32354,0.00015,26.63121]
[1778480378953,32.94,80838.54,0.2,0.32378,0.00015,26.63976]
[1778480379299,32.94,80838.54,0.2,0.32378,0.00015,26.63976]
[1778480379986,32.94,80838.75,0.2,0.32382,0.00015,26.64102]
[1778480380334,32.94,80838.75,0.2,0.32382,0.00015,26.64102]
[1778480380896,32.94,80837.32,0.2,0.32361,0.00015,26.63356]
[1778480381331,32.94,80837.32,0.2,0.32361,0.00015,26.63356]
[1778480382065,32.94,80834.03,0.2,0.32313,0.00015,26.61619]
[1778480382793,32.94,80832.6,0.2,0.32292,0.00015,26.60873]
[1778480389796,32.95,80832.91,0.2,0.32301,0.00015,26.61176]
[1778480394831,32.96,80834.29,0.2,0.32324,0.00015,26.61994]
[1778480395566,32.96,80834.29,0.2,0.32324,0.00015,26.61994]
[1778480398603,32.96,80838.3,0.2,0.32384,0.00015,26.64172]
[1778480402886,32.96,80846.02,0.2,0.32499,0.00015,26.6831]
[1778480407436,32.96,80848.91,0.2,0.32543,0.00015,26.69886]
[1778480410653,32.96,80857.39,0.2,0.32669,0.00015,26.74368]
[1778480410685,32.96,80857.39,0.2,0.32669,0.00015,26.74368]
[1778480421015,32.97,80860.45,0.2,0.32715,0.00015,26.76016]
[1778480426049,32.97,80859.14,0.2,0.32697,0.00015,26.75349]
[1778480431084,32.97,80860.41,0.2,0.32714,0.00015,26.75665]
[1778480432283,32.97,80860.41,0.2,0.32714,0.00015,26.75665]
[1778480438133,32.97,80860.4,0.2,0.32715,0.00015,26.75685]
[1778480444176,32.97,80860.69,0.2,0.32719,0.00015,26.75859]
[1778480449211,32.97,80860.69,0.2,0.3272,0.00015,26.75875]
[1778480451400,32.97,80860.81,0.2,0.32722,0.00015,26.75941]
[1778480451408,32.97,80860.81,0.2,0.32722,0.00015,26.75941]
[1778480451465,32.97,80863.29,0.2,0.32759,0.00015,26.7724]
[1778480457267,32.98,80872.51,0.2,0.32896,0.00015,26.82073]
[1778480461195,32.98,80873.03,0.2,0.32904,0.00015,26.82355]
[1778480461432,32.98,80873.03,0.2,0.32904,0.00015,26.82355]
[1778480463089,32.98,80877.18,0.2,0.32966,0.00015,26.8453]
[1778480468077,32.98,80880.41,0.2,0.33017,0.00015,26.86298]
[1778480468815,32.98,80879.72,0.2,0.33007,0.00015,26.85961]
[1778480469518,32.98,80879.76,0.2,0.33008,0.00015,26.85981]
[1778480470064,32.98,80879.76,0.2,0.33008,0.00015,26.85981]
[1778480473364,32.99,80877.63,0.2,0.32978,0.00015,26.8494]
[1778480479421,32.99,80877.29,0.2,0.32974,0.00015,26.84786]
[1778480484456,32.99,80882.57,0.2,0.33052,0.00015,26.87509]
[1778480486960,32.99,80883.3,0.2,0.33063,0.00015,26.8788]
[1778480488151,32.99,80883.32,0.2,0.33063,0.00015,26.87887]
[1778480493483,32.99,80884.38,0.2,0.33079,0.00015,26.88128]
[1778480494359,32.99,80887.24,0.2,0.33121,0.00015,26.89613]
[1778480494526,32.99,80895.73,0.2,0.33248,0.00015,26.93972]
[1778480495243,32.99,80895.73,0.2,0.33248,0.00015,26.93972]
[1778480496795,33.0,80896.83,0.2,0.33265,0.00015,26.94547]
[1778480496977,33.0,80896.83,0.2,0.33265,0.00015,26.94547]
[1778480503373,33.0,80898.45,0.2,0.3329,0.00015,26.95431]
[1778480503786,33.0,80898.58,0.2,0.33293,0.00015,26.95514]
[1778480504540,33.0,80898.61,0.2,0.33294,0.00015,26.95538]
[1778480505486,33.0,80898.61,0.2,0.33294,0.00015,26.95538]
[1778480505783,33.0,80899.87,0.2,0.33312,0.00015,26.96179]
[1778480511269,33.01,80900.58,0.2,0.33325,0.00015,26.96614]
[1778480517516,33.01,80902.23,0.2,0.33352,0.00015,26.97524]
[1778480519701,33.01,80912.95,0.2,0.33512,0.00015,27.02959]
[1778480520923,33.01,80912.95,0.2,0.33512,0.00015,27.02959]
[1778480525277,33.01,80912.48,0.2,0.33505,0.00015,27.02728]
[1778480526264,33.01,80912.81,0.2,0.3351,0.00015,27.02895]
[1778480526354,33.01,80914.38,0.2,0.33534,0.00015,27.03698]
[1778480531785,33.02,80914.57,0.2,0.33541,0.00015,27.03937]
[1778480537827,33.03,80915.03,0.2,0.33553,0.00015,27.04312]
[1778480542862,33.04,80915.54,0.2,0.33564,0.00015,27.04686]
[1778480546264,33.04,80915.64,0.2,0.33567,0.00015,27.04783]
[1778480546332,33.04,80915.64,0.2,0.33567,0.00015,27.04783]
[1778480546366,33.04,80915.64,0.2,0.33567,0.00015,27.04783]
[1778480546376,33.04,80915.64,0.2,0.33567,0.00015,27.04783]
[1778480546383,33.04,80915.64,0.2,0.33567,0.00015,27.04783]
[1778480546669,33.04,80915.64,0.2,0.33568,0.00015,27.04807]
[1778480549911,33.05,80929.61,0.2,0.33778,0.00015,27.11859]
[1778480554946,33.05,80930.88,0.2,0.33798,0.00015,27.1221]
[1778480556195,33.05,80930.88,0.2,0.33798,0.00015,27.1221]
[1778480561995,33.06,80930.22,0.2,0.33792,0.00015,27.12009]
[1778480567030,33.07,80930.94,0.2,0.33806,0.00015,27.12456]
[1778480572065,33.07,80930.29,0.2,0.33799,0.00015,27.12225]
[1778480577100,33.08,80931.04,0.2,0.33813,0.00015,27.12688]
[1778480577783,33.08,80931.04,0.2,0.33813,0.00015,27.12688]
[1778480578120,33.08,80931.04,0.2,0.33813,0.00015,27.12688]
[1778480580359,33.08,80936.62,0.2,0.33898,0.00015,27.1548]
[1778480580433,33.08,80936.62,0.2,0.33898,0.00015,27.1548]
[1778480580547,33.08,80936.62,0.2,0.33898,0.00015,27.1548]
[1778480580597,33.08,80936.62,0.2,0.33898,0.00015,27.1548]
[1778480580666,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580698,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580747,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580825,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580829,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580876,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580969,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580971,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480580992,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480581015,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480581042,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480581371,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480581433,33.08,80936.97,0.2,0.33903,0.00015,27.15668]
[1778480581532,33.08,80953.34,0.2,0.34148,0.00015,27.23702]
[1778480581625,33.08,80953.34,0.2,0.34148,0.00015,27.23702]
[1778480584766,33.08,80963.12,0.2,0.34295,0.00015,27.28465]
[1778480587134,33.09,80960.54,0.2,0.34257,0.00015,27.27229]
[1778480587286,33.09,80960.54,0.2,0.34257,0.00015,27.27229]
[1778480591651,33.09,80960.93,0.2,0.34264,0.00015,27.27448]
[1778480592897,33.09,80956.84,0.2,0.34203,0.00015,27.25472]
[1778480598254,33.09,80962.89,0.2,0.34295,0.00015,27.28439]
[1778480603290,33.09,80962.58,0.2,0.34291,0.00015,27.2832]
[1778480608325,33.09,80962.3,0.2,0.34288,0.00015,27.28217]
[1778480612009,33.1,80962.97,0.2,0.34297,0.00015,27.28197]
[1778480612909,33.1,80962.85,0.2,0.34295,0.00015,27.28146]
[1778480615665,33.1,80957.71,0.2,0.34219,0.00015,27.25683]
[1778480621416,33.1,80956.87,0.2,0.34208,0.00015,27.25328]
[1778480621819,33.1,80956.87,0.2,0.34208,0.00015,27.25328]
[1778480622170,33.1,80956.87,0.2,0.34208,0.00015,27.25328]
[1778480626267,33.1,80956.89,0.2,0.3421,0.00015,27.25372]
[1778480626835,33.1,80960.22,0.2,0.3426,0.00015,27.26994]
[1778480632493,33.11,80962.29,0.2,0.34292,0.00015,27.28034]
[1778480637528,33.11,80962.18,0.2,0.34292,0.00015,27.28016]
[1778480642563,33.11,80960.13,0.2,0.34262,0.00015,27.27061]
[1778480646891,33.11,80953.51,0.2,0.34165,0.00015,27.23889]
[1778480648668,33.12,80954.02,0.2,0.34172,0.00015,27.24147]
[1778480654942,33.12,80953.54,0.2,0.34168,0.00015,27.23985]
[1778480660689,33.12,80955.02,0.2,0.34192,0.00015,27.24759]
[1778480666732,33.13,80955.37,0.2,0.34199,0.00015,27.24985]
[1778480671767,33.13,80953.41,0.2,0.34169,0.00015,27.23716]
[1778480673764,33.13,80953.6,0.2,0.34172,0.00015,27.23817]
[1778480673767,33.13,80953.6,0.2,0.34172,0.00015,27.23817]
[1778480678816,33.13,80962.41,0.2,0.34305,0.00015,27.28128]
[1778480683851,33.14,80964.19,0.2,0.34333,0.00015,27.29018]
[1778480688887,33.14,80963.49,0.2,0.34324,0.00015,27.28718]
[1778480693922,33.14,80963.53,0.2,0.34326,0.00015,27.28768]
[1778480698957,33.14,80966.1,0.2,0.34365,0.00015,27.30034]
[1778480703992,33.15,80967.4,0.2,0.34385,0.00015,27.30683]
[1778480705370,33.15,80967.4,0.2,0.34385,0.00015,27.30683]
[1778480707079,33.15,80970.84,0.2,0.34437,0.00015,27.32341]
[1778480713055,33.15,80972.96,0.2,0.34469,0.00015,27.33371]
[1778480719097,33.15,80973.13,0.2,0.34472,0.00015,27.33463]
[1778480724132,33.15,80972.99,0.2,0.3447,0.00015,27.33405]
[1778480729167,33.15,80973.43,0.2,0.34477,0.00015,27.33623]
[1778480730203,33.15,80973.43,0.2,0.34477,0.00015,27.33623]
[1778480731181,33.15,80973.22,0.2,0.34472,0.00015,27.33163]
[1778480736216,33.15,80972.93,0.2,0.34468,0.00015,27.33033]
[1778480744272,33.15,80972.93,0.2,0.34469,0.00015,27.33046]
[1778480749307,33.15,80974.62,0.2,0.34494,0.00015,27.33859]
[1778480754342,33.15,80975.56,0.2,0.34509,0.00015,27.3431]
[1778480759137,33.15,80976.22,0.2,0.34518,0.00015,27.34626]
[1778480759377,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480759879,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480759986,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760058,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760136,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760189,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760199,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760327,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760512,33.15,80988.14,0.2,0.34697,0.00015,27.4028]
[1778480760716,33.15,80998.05,0.2,0.34846,0.00015,27.44936]
[1778480760895,33.15,80998.05,0.2,0.34846,0.00015,27.44936]
[1778480766426,33.15,81005.02,0.2,0.34951,0.00015,27.48194]
[1778480771462,33.15,81005.51,0.2,0.34958,0.00015,27.48422]
[1778480773136,33.15,81004.92,0.2,0.34949,0.00015,27.48147]
[1778480773230,33.15,81004.92,0.2,0.34949,0.00015,27.48147]
[1778480778511,33.15,81005.51,0.2,0.34957,0.00015,27.48402]
[1778480783546,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480783967,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480783984,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784027,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784028,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784057,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784112,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784187,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784313,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784361,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784387,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784494,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784585,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784634,33.15,81007.18,0.2,0.34982,0.00015,27.49157]
[1778480784665,33.15,81026.36,0.2,0.35271,0.00015,27.58]
[1778480785701,33.15,81026.36,0.2,0.35271,0.00015,27.58]
[1778480785715,33.15,81026.36,0.2,0.35271,0.00015,27.58]
[1778480786947,33.15,81024.12,0.2,0.35238,0.00015,27.57016]
[1778480787206,33.15,81024.12,0.2,0.35238,0.00015,27.57016]
[1778480787226,33.15,81024.12,0.2,0.35238,0.00015,27.57016]
[1778480788203,33.15,81023.34,0.2,0.35227,0.00015,27.56681]
[1778480791361,33.16,81026.14,0.2,0.35272,0.00015,27.58028]
[1778480792796,33.16,81025.83,0.2,0.35266,0.00015,27.57546]
[1778480793616,33.16,81022.03,0.2,0.3521,0.00015,27.55833]
[1778480793868,33.16,81022.03,0.2,0.3521,0.00015,27.55833]
[1778480794930,33.16,81017.9,0.2,0.35148,0.00015,27.53943]
[1778480794990,33.16,81017.9,0.2,0.35148,0.00015,27.53943]
[1778480795055,33.16,81017.9,0.2,0.35148,0.00015,27.53943]
[1778480795086,33.16,81017.9,0.2,0.35148,0.00015,27.53943]
[1778480795630,33.16,81009.92,0.2,0.35028,0.00015,27.50265]
[1778480798965,33.17,81008.58,0.2,0.35009,0.00015,27.49667]
[1778480798998,33.17,81008.58,0.2,0.35009,0.00015,27.49667]
[1778480802687,33.17,81000.99,0.2,0.34896,0.00015,27.46164]
[1778480804143,33.17,81004.1,0.2,0.34943,0.00015,27.47634]
[1778480809729,33.17,81000.25,0.2,0.34887,0.00015,27.45897]
[1778480810862,33.17,81000.25,0.2,0.34887,0.00015,27.45897]
[1778480812094,33.17,80997.97,0.2,0.34854,0.00015,27.44854]
[1778480812749,33.18,80988.02,0.2,0.34705,0.00015,27.40192]
[1778480812954,33.18,80988.02,0.2,0.34705,0.00015,27.40192]
[1778480813756,33.18,80985.8,0.2,0.34672,0.00015,27.3916]
[1778480815114,33.18,80984.1,0.2,0.34647,0.00015,27.38352]
[1778480815164,33.18,80984.1,0.2,0.34647,0.00015,27.38352]
[1778480818717,33.18,80977.53,0.2,0.34548,0.00015,27.3523]
[1778480823242,33.18,80983.67,0.2,0.3464,0.00015,27.38136]
[1778480826772,33.17,80990.92,0.2,0.34748,0.00015,27.41543]
[1778480831882,33.17,80982.7,0.2,0.34624,0.00015,27.37629]
[1778480836917,33.17,80982.04,0.2,0.34613,0.00015,27.37301]
[1778480841952,33.17,80981.75,0.2,0.34608,0.00015,27.37152]
[1778480846987,33.17,80979.52,0.2,0.34575,0.00015,27.36082]
[1778480852022,33.17,80980.06,0.2,0.34581,0.00015,27.35966]
[1778480857061,33.17,80976.73,0.2,0.34531,0.00015,27.34379]
[1778480859742,33.17,80976.93,0.2,0.34534,0.00015,27.34474]
[1778480865117,33.17,80972.78,0.2,0.34471,0.00015,27.32499]
[1778480870154,33.17,80974.07,0.2,0.34491,0.00015,27.33124]
[1778480875208,33.17,80974.65,0.2,0.345,0.00015,27.33406]
[1778480880244,33.17,80970.04,0.2,0.34431,0.00015,27.31212]
[1778480885278,33.17,80970.82,0.2,0.34443,0.00015,27.31597]
[1778480890313,33.17,80967.68,0.2,0.34397,0.00015,27.30107]
[1778480895348,33.17,80969.58,0.2,0.34426,0.00015,27.31031]
[1778480900383,33.17,80967.01,0.2,0.34388,0.00015,27.29814]
[1778480905419,33.18,80967.25,0.2,0.34392,0.00015,27.29944]
[1778480910454,33.18,80964.39,0.2,0.3435,0.00015,27.28593]
[1778480915489,33.18,80964.14,0.2,0.34345,0.00015,27.28132]
[1778480920524,33.18,80964.01,0.2,0.34344,0.00015,27.28094]
[1778480926566,33.18,80964.07,0.2,0.34346,0.00015,27.28152]
[1778480931602,33.18,80963.82,0.2,0.34343,0.00015,27.28056]
[1778480936637,33.19,80963.79,0.2,0.34343,0.00015,27.28068]
[1778480941672,33.19,80965.93,0.2,0.34376,0.00015,27.29119]
[1778480946707,33.19,80965.8,0.2,0.34375,0.00015,27.2908]
[1778480951742,33.19,80965.21,0.2,0.34367,0.00015,27.28821]
[1778480956777,33.19,80966.24,0.2,0.34383,0.00015,27.29339]
[1778480962819,33.19,80965.73,0.2,0.34376,0.00015,27.29122]
[1778480967854,33.2,80963.34,0.2,0.34341,0.00015,27.28001]
[1778480968244,33.2,80963.34,0.2,0.34341,0.00015,27.28001]
[1778480973897,33.2,80962.92,0.2,0.34335,0.00015,27.2747]
[1778480977924,33.2,80971.15,0.2,0.34458,0.00015,27.31432]
[1778480983966,33.2,80973.17,0.2,0.34489,0.00015,27.32408]
[1778480989001,33.2,80975.02,0.2,0.34517,0.00015,27.33293]
[1778480994036,33.2,80973.92,0.2,0.345,0.00015,27.32773]
[1778480999071,33.2,80971.75,0.2,0.34468,0.00015,27.31743]
[1778481001497,33.2,80966.17,0.2,0.34385,0.00015,27.29078]
[1778481001932,33.2,80966.17,0.2,0.34385,0.00015,27.29078]
[1778481004687,33.2,80959.27,0.2,0.34282,0.00015,27.25774]
[1778481010149,33.2,80971.19,0.2,0.34461,0.00015,27.31513]
[1778481013773,33.2,80970.63,0.2,0.34453,0.00015,27.31249]
[1778481013842,33.2,80970.63,0.2,0.34453,0.00015,27.31249]
[1778481013992,33.2,80970.63,0.2,0.34453,0.00015,27.31249]
[1778481014033,33.2,80970.63,0.2,0.34453,0.00015,27.31249]
[1778481017080,33.2,80976.09,0.2,0.34535,0.00015,27.33857]
[1778481018648,33.2,80976.8,0.2,0.34545,0.00015,27.34196]
[1778481024248,33.21,80978.23,0.2,0.34567,0.00015,27.34879]
[1778481030289,33.21,80977.8,0.2,0.3456,0.00015,27.34676]
[1778481035324,33.21,80976.14,0.2,0.34534,0.00015,27.33529]
[1778481041367,33.21,80981.85,0.2,0.34619,0.00015,27.36238]
[1778481046401,33.2,80985.74,0.2,0.34677,0.00015,27.38065]
[1778481052960,33.2,80985.73,0.2,0.34677,0.00015,27.38047]
[1778481053114,33.2,80985.73,0.2,0.34677,0.00015,27.38047]
[1778481053313,33.2,80985.78,0.2,0.34677,0.00015,27.38063]
[1778481053499,33.2,80985.78,0.2,0.34677,0.00015,27.38063]
[1778481053511,33.2,80985.78,0.2,0.34677,0.00015,27.38063]
[1778481053562,33.2,80985.78,0.2,0.34677,0.00015,27.38063]
[1778481054068,33.2,80998.67,0.2,0.3487,0.00015,27.44111]
[1778481054421,33.2,80998.67,0.2,0.3487,0.00015,27.44111]
[1778481055235,33.2,80996.85,0.2,0.34843,0.00015,27.43261]
[1778481056807,33.2,80992.19,0.2,0.34773,0.00015,27.41061]
[1778481057293,33.2,80988.7,0.2,0.3472,0.00015,27.39415]
[1778481058910,33.2,80988.44,0.2,0.34716,0.00015,27.39287]
[1778481058967,33.2,80988.44,0.2,0.34716,0.00015,27.39287]
[1778481064527,33.2,80982.93,0.2,0.34632,0.00015,27.36656]
[1778481065430,33.2,80982.93,0.2,0.34632,0.00015,27.36656]
[1778481071147,33.2,80981.9,0.2,0.34617,0.00015,27.36157]
[1778481071199,33.2,80981.9,0.2,0.34617,0.00015,27.36157]
[1778481074767,33.2,80981.83,0.2,0.34615,0.00015,27.36118]
[1778481080762,33.2,80979.76,0.2,0.34584,0.00015,27.35131]
[1778481087691,33.2,80974.68,0.2,0.34508,0.00015,27.32727]
[1778481092727,33.2,80974.7,0.2,0.34507,0.00015,27.32385]
[1778481095263,33.2,80974.7,0.2,0.34507,0.00015,27.32385]
[1778481098800,33.2,80967.55,0.2,0.34401,0.00015,27.28988]
[1778481099756,33.2,80966.14,0.2,0.3438,0.00015,27.28318]
[1778481099776,33.2,80955.2,0.2,0.34217,0.00015,27.23057]
[1778481102774,33.2,80947.25,0.2,0.34099,0.00015,27.19226]
[1778481102804,33.2,80947.25,0.2,0.34099,0.00015,27.19226]
[1778481103060,33.2,80947.25,0.2,0.34099,0.00015,27.19226]
[1778481108839,33.21,80952.78,0.2,0.34184,0.00015,27.21988]
[1778481110815,33.21,80952.14,0.2,0.34175,0.00015,27.21688]
[1778481115888,33.21,80944.01,0.2,0.34056,0.00015,27.1781]
[1778481120304,33.22,80942.45,0.2,0.34035,0.00015,27.17101]
[1778481120318,33.22,80942.45,0.2,0.34035,0.00015,27.17101]
[1778481121114,33.22,80942.45,0.2,0.34035,0.00015,27.17101]
[1778481126216,33.22,80937.38,0.2,0.33961,0.00015,27.14693]
[1778481126756,33.22,80936.15,0.2,0.33944,0.00015,27.14106]
[1778481133008,33.23,80935.67,0.2,0.3394,0.00015,27.13981]
[1778481135722,33.23,80935.23,0.2,0.33934,0.00015,27.13781]
[1778481141064,33.24,80939.9,0.2,0.34007,0.00015,27.16169]
[1778481145695,33.24,80940.34,0.2,0.34015,0.00015,27.16441]
[1778481148115,33.24,80950.36,0.2,0.34166,0.00015,27.21349]
[1778481153148,33.25,80949.85,0.2,0.34158,0.00015,27.20787]
[1778481158183,33.25,80950.55,0.2,0.3417,0.00015,27.21172]
[1778481159081,33.25,80950.55,0.2,0.3417,0.00015,27.21172]
[1778481160868,33.25,80957.18,0.2,0.34269,0.00015,27.24389]
[1778481163909,33.25,80958.47,0.2,0.34289,0.00015,27.25029]
[1778481169264,33.26,80959.32,0.2,0.34303,0.00015,27.25469]
[1778481174299,33.26,80958.81,0.2,0.34296,0.00015,27.25248]
[1778481179341,33.26,80958.8,0.2,0.34297,0.00015,27.25267]
[1778481181649,33.26,80958.8,0.2,0.34297,0.00015,27.25267]
[1778481186445,33.26,80952.55,0.2,0.34205,0.00015,27.22295]
[1778481188705,33.26,80958.69,0.2,0.34297,0.00015,27.25267]
[1778481194447,33.26,80958.21,0.2,0.34291,0.00015,27.2507]
[1778481199482,33.27,80954.56,0.2,0.34237,0.00015,27.23336]
[1778481204067,33.27,80949.72,0.2,0.34166,0.00015,27.2102]
[1778481208043,33.27,80951.19,0.2,0.34189,0.00015,27.21761]
[1778481209061,33.27,80951.23,0.2,0.34189,0.00015,27.21787]
[1778481209121,33.27,80951.23,0.2,0.34189,0.00015,27.21787]
[1778481214404,33.27,80962.05,0.2,0.34349,0.00015,27.2665]
[1778481219625,33.27,80961.0,0.2,0.34334,0.00015,27.26163]
[1778481224659,33.27,80963.3,0.2,0.34369,0.00015,27.27279]
[1778481229694,33.27,80965.92,0.2,0.34409,0.00015,27.28541]
[1778481232146,33.27,80965.98,0.2,0.34409,0.00015,27.28571]
[1778481237750,33.27,80968.16,0.2,0.34442,0.00015,27.29616]
[1778481244799,33.28,80968.37,0.2,0.34446,0.00015,27.29722]
[1778481249835,33.28,80965.43,0.2,0.34402,0.00015,27.28325]
[1778481253357,33.28,80962.67,0.2,0.34361,0.00015,27.2701]
[1778481255822,33.28,80958.43,0.2,0.34298,0.00015,27.24991]
[1778481257272,33.28,80958.87,0.2,0.34305,0.00015,27.25207]
[1778481257334,33.28,80958.87,0.2,0.34305,0.00015,27.25207]
[1778481259481,33.28,80952.02,0.2,0.34203,0.00015,27.21926]
[1778481261136,33.28,80951.43,0.2,0.34195,0.00015,27.21648]
[1778481262594,33.28,80945.59,0.2,0.34108,0.00015,27.18837]
[1778481267961,33.28,80945.69,0.2,0.34112,0.00015,27.18943]
[1778481270322,33.28,80945.52,0.2,0.3411,0.00015,27.1887]
[1778481276017,33.29,80946.59,0.2,0.34126,0.00015,27.19086]
[1778481281322,33.29,80945.67,0.2,0.34113,0.00015,27.18674]
[1778481284978,33.29,80942.39,0.2,0.34066,0.00015,27.17119]
[1778481289237,33.3,80937.44,0.2,0.33993,0.00015,27.1475]
[1778481297165,33.3,80933.24,0.2,0.33935,0.00015,27.12815]
[1778481302200,33.31,80931.38,0.2,0.33909,0.00015,27.1197]
[1778481307235,33.31,80931.01,0.2,0.33906,0.00015,27.11857]
[1778481313277,33.32,80931.53,0.2,0.33916,0.00015,27.12192]
[1778481318312,33.32,80932.67,0.2,0.33935,0.00015,27.12814]
[1778481323347,33.33,80934.08,0.2,0.33958,0.00015,27.13564]
[1778481328382,33.33,80932.99,0.2,0.33944,0.00015,27.13092]
[1778481333417,33.33,80933.14,0.2,0.33946,0.00015,27.12861]
[1778481338452,33.34,80933.3,0.2,0.33951,0.00015,27.12999]
[1778481343488,33.34,80933.91,0.2,0.33962,0.00015,27.13356]
[1778481348523,33.35,80933.08,0.2,0.33951,0.00015,27.13006]
[1778481352873,33.35,80932.04,0.2,0.33937,0.00015,27.12544]
[1778481355572,33.35,80920.76,0.2,0.33772,0.00015,27.07061]
[1778481360264,33.36,80920.99,0.2,0.33777,0.00015,27.07223]
[1778481361614,33.36,80929.47,0.2,0.33904,0.00015,27.11429]
[1778481362524,33.36,80929.47,0.2,0.33904,0.00015,27.11429]
[1778481362960,33.36,80929.47,0.2,0.33904,0.00015,27.11429]
[1778481363628,33.36,80942.96,0.2,0.34105,0.00015,27.18016]
[1778481366453,33.36,80943.79,0.2,0.34117,0.00015,27.18425]
[1778481367101,33.36,80943.12,0.2,0.34107,0.00015,27.18107]
[1778481367226,33.36,80943.12,0.2,0.34107,0.00015,27.18107]
[1778481367656,33.36,80930.32,0.2,0.33918,0.00015,27.11899]
[1778481372691,33.37,80928.9,0.2,0.33899,0.00015,27.11265]
[1778481374868,33.37,80925.64,0.2,0.33851,0.00015,27.09681]
[1778481380747,33.37,80922.68,0.2,0.33811,0.00015,27.0833]
[1778481385782,33.38,80923.04,0.2,0.33818,0.00015,27.08583]
[1778481390817,33.38,80922.35,0.2,0.33811,0.00015,27.08321]
[1778481393541,33.38,80921.74,0.2,0.338,0.00015,27.07672]
[1778481393684,33.39,80920.37,0.2,0.33781,0.00015,27.07015]
[1778481394526,33.39,80920.37,0.2,0.33781,0.00015,27.07015]
[1778481393838,33.39,80915.79,0.2,0.33713,0.00015,27.04776]
[1778481396233,33.39,80910.04,0.2,0.33629,0.00015,27.01936]
[1778481398068,33.39,80908.71,0.2,0.33609,0.00015,27.01284]
[1778481400887,33.39,80898.27,0.2,0.33455,0.00015,26.9609]
[1778481405923,33.39,80899.41,0.2,0.33472,0.00015,26.96667]
[1778481407831,33.39,80906.58,0.2,0.33578,0.00015,27.00237]
[1778481407833,33.39,80906.58,0.2,0.33578,0.00015,27.00237]
[1778481408513,33.39,80906.58,0.2,0.33578,0.00015,27.00237]
[1778481412021,33.39,80906.72,0.2,0.3358,0.00015,27.00302]
[1778481418007,33.39,80908.2,0.2,0.33602,0.00015,27.01029]
[1778481419400,33.39,80908.2,0.2,0.33602,0.00015,27.01029]
[1778481419615,33.39,80908.14,0.2,0.33601,0.00015,27.00999]
[1778481423225,33.39,80909.89,0.2,0.33626,0.00015,27.01863]
[1778481423885,33.39,80913.56,0.2,0.33681,0.00015,27.03677]
[1778481423888,33.39,80913.56,0.2,0.33681,0.00015,27.03677]
[1778481426584,33.39,80914.23,0.2,0.3369,0.00015,27.04005]
[1778481434997,33.38,80914.26,0.2,0.3369,0.00015,27.03986]
[1778481440162,33.39,80914.64,0.2,0.33698,0.00015,27.04247]
[1778481445197,33.39,80914.4,0.2,0.33697,0.00015,27.04205]
[1778481453253,33.4,80913.96,0.2,0.33692,0.00015,27.03743]
[1778481456274,33.41,80923.17,0.2,0.3383,0.00015,27.08318]
[1778481461310,33.41,80925.39,0.2,0.33864,0.00015,27.09458]
[1778481466345,33.41,80930.88,0.2,0.33947,0.00015,27.12185]
[1778481471380,33.41,80931.22,0.2,0.33953,0.00015,27.12389]
[1778481475354,33.42,80929.63,0.2,0.3393,0.00015,27.11638]
[1778481475573,33.42,80929.63,0.2,0.3393,0.00015,27.11638]
[1778481475583,33.42,80929.63,0.2,0.3393,0.00015,27.11638]
[1778481475589,33.42,80929.63,0.2,0.3393,0.00015,27.11638]
[1778481475408,33.42,80931.02,0.2,0.33951,0.00015,27.12323]
[1778481475775,33.42,80931.02,0.2,0.33951,0.00015,27.12323]
[1778481475885,33.42,80931.02,0.2,0.33951,0.00015,27.12323]
[1778481476370,33.42,80931.02,0.2,0.33951,0.00015,27.12323]
[1778481476416,33.42,80939.98,0.2,0.34084,0.00015,27.16683]
[1778481480711,33.42,80939.89,0.2,0.34084,0.00015,27.16667]
[1778481486485,33.42,80938.3,0.2,0.34062,0.00015,27.15951]
[1778481491545,33.42,80938.37,0.2,0.34064,0.00015,27.16014]
[1778481497563,33.43,80938.83,0.2,0.34073,0.00015,27.16288]
[1778481503604,33.43,80943.32,0.2,0.3414,0.00015,27.18496]
[1778481505428,33.43,80950.51,0.2,0.34247,0.00015,27.21958]
[1778481506068,33.43,80953.99,0.2,0.34299,0.00015,27.23629]
[1778481511660,33.43,80959.0,0.2,0.34371,0.00015,27.25656]
[1778481512258,33.43,80959.0,0.2,0.34371,0.00015,27.25656]
[1778481512533,33.43,80959.0,0.2,0.34371,0.00015,27.25656]
[1778481512912,33.43,80959.95,0.2,0.34386,0.00015,27.26107]
[1778481518709,33.43,80962.69,0.2,0.34426,0.00015,27.27395]
[1778481520577,33.43,80962.59,0.2,0.34424,0.00015,27.27344]
[1778481524997,33.43,80955.82,0.2,0.34323,0.00015,27.24114]
[1778481528477,33.43,80953.56,0.2,0.3429,0.00015,27.23032]
[1778481528664,33.43,80953.56,0.2,0.3429,0.00015,27.23032]
[1778481533814,33.43,80948.93,0.2,0.34222,0.00015,27.20829]
[1778481536503,33.43,80948.8,0.2,0.3422,0.00015,27.20769]
[1778481536506,33.43,80948.8,0.2,0.3422,0.00015,27.20769]
[1778481541870,33.43,80945.52,0.2,0.34172,0.00015,27.19214]
[1778481545311,33.43,80946.31,0.2,0.34184,0.00015,27.19603]
[1778481548919,33.44,80938.08,0.2,0.34063,0.00015,27.15661]
[1778481554961,33.44,80937.61,0.2,0.34057,0.00015,27.15479]
[1778481560732,33.44,80937.63,0.2,0.34059,0.00015,27.15513]
[1778481567267,33.44,80937.56,0.2,0.34059,0.00015,27.15519]
[1778481567528,33.44,80937.56,0.2,0.34059,0.00015,27.15519]
[1778481574094,33.45,80929.76,0.2,0.33945,0.00015,27.11479]
[1778481579129,33.45,80929.37,0.2,0.33941,0.00015,27.11349]
[1778481584335,33.46,80928.5,0.2,0.3393,0.00015,27.10974]
[1778481584357,33.46,80923.87,0.2,0.33862,0.00015,27.08728]
[1778481590206,33.46,80921.51,0.2,0.3383,0.00015,27.07644]
[1778481595241,33.47,80923.76,0.2,0.33865,0.00015,27.08798]
[1778481600276,33.47,80923.83,0.2,0.33867,0.00015,27.08884]
[1778481605311,33.47,80916.97,0.2,0.33768,0.00015,27.0558]
[1778481610346,33.48,80917.71,0.2,0.33781,0.00015,27.06007]
[1778481619415,33.48,80918.44,0.2,0.33795,0.00015,27.0647]
[1778481624450,33.49,80918.44,0.2,0.33797,0.00015,27.06526]
[1778481628468,33.49,80921.07,0.2,0.33837,0.00015,27.07846]
[1778481635587,33.49,80921.61,0.2,0.33845,0.00015,27.0813]
[1778481636068,33.5,80921.61,0.2,0.33845,0.00015,27.07823]
[1778481636095,33.5,80921.61,0.2,0.33845,0.00015,27.07823]
[1778481636536,33.5,80906.74,0.2,0.33626,0.00015,27.0053]
[1778481636920,33.5,80906.74,0.2,0.33626,0.00015,27.0053]
[1778481636955,33.5,80906.74,0.2,0.33626,0.00015,27.0053]
[1778481638231,33.5,80903.4,0.2,0.33577,0.00015,26.98875]
[1778481639154,33.5,80902.33,0.2,0.33561,0.00015,26.98343]
[1778481640523,33.5,80895.77,0.2,0.33465,0.00015,26.95084]
[1778481640549,33.5,80895.77,0.2,0.33465,0.00015,26.95084]
[1778481640569,33.49,80893.27,0.2,0.33428,0.00015,26.93821]
[1778481645515,33.49,80891.86,0.2,0.33404,0.00015,26.93031]
[1778481645558,33.49,80891.86,0.2,0.33404,0.00015,26.93031]
[1778481651641,33.48,80893.6,0.2,0.33425,0.00015,26.93749]
[1778481655268,33.48,80893.65,0.2,0.33424,0.00015,26.93731]
[1778481655669,33.47,80893.47,0.2,0.3342,0.00015,26.93598]
[1778481661711,33.47,80892.69,0.2,0.33407,0.00015,26.93138]
[1778481661921,33.47,80892.69,0.2,0.33407,0.00015,26.93138]
[1778481662073,33.47,80892.69,0.2,0.33407,0.00015,26.93138]
[1778481662224,33.47,80892.69,0.2,0.33407,0.00015,26.93138]
[1778481662718,33.47,80878.03,0.2,0.33191,0.00015,26.85766]
[1778481662878,33.47,80878.03,0.2,0.33191,0.00015,26.85766]
[1778481663982,33.47,80874.25,0.2,0.33135,0.00015,26.83835]
[1778481664020,33.47,80874.25,0.2,0.33135,0.00015,26.83835]
[1778481664247,33.47,80874.25,0.2,0.33135,0.00015,26.83835]
[1778481669767,33.46,80883.02,0.2,0.33261,0.00015,26.88163]
[1778481674063,33.46,80884.83,0.2,0.33285,0.00015,26.89003]
[1778481674788,33.46,80884.83,0.2,0.33285,0.00015,26.89003]
[1778481674803,33.46,80884.91,0.2,0.33286,0.00015,26.89027]
[1778481676486,33.46,80884.81,0.2,0.33284,0.00015,26.88961]
[1778481676492,33.46,80884.81,0.2,0.33284,0.00015,26.88961]
[1778481676753,33.46,80884.81,0.2,0.33284,0.00015,26.88961]
[1778481676817,33.45,80880.62,0.2,0.33222,0.00015,26.86838]
[1778481681855,33.45,80879.15,0.2,0.33198,0.00015,26.86011]
[1778481682847,33.45,80879.15,0.2,0.33198,0.00015,26.86011]
[1778481682864,33.45,80879.15,0.2,0.33198,0.00015,26.86011]
[1778481682862,33.45,80879.66,0.2,0.33205,0.00015,26.86252]
[1778481688906,33.44,80882.51,0.2,0.33243,0.00015,26.87594]
[1778481694947,33.44,80883.63,0.2,0.33256,0.00015,26.87711]
[1778481699983,33.43,80884.51,0.2,0.33266,0.00015,26.88083]
[1778481705019,33.43,80881.0,0.2,0.33213,0.00015,26.86248]
[1778481709351,33.43,80882.12,0.2,0.33228,0.00015,26.86774]
[1778481711980,33.42,80881.96,0.2,0.33224,0.00015,26.86654]
[1778481712070,33.42,80880.25,0.2,0.33199,0.00015,26.85778]
[1778481717105,33.42,80873.99,0.2,0.33105,0.00015,26.82533]
[1778481722139,33.41,80872.83,0.2,0.33085,0.00015,26.81874]
[1778481723981,33.41,80872.69,0.2,0.33083,0.00015,26.81789]
[1778481725739,33.41,80870.01,0.2,0.33043,0.00015,26.80413]
[1778481728585,33.41,80866.91,0.2,0.32997,0.00015,26.78799]
[1778481729415,33.41,80866.33,0.2,0.32988,0.00015,26.78491]
[1778481737244,33.4,80864.59,0.2,0.32959,0.00015,26.7751]
[1778481742522,33.4,80865.25,0.2,0.32968,0.00015,26.77807]
[1778481742567,33.4,80865.25,0.2,0.32968,0.00015,26.77807]
[1778481746507,33.4,80857.16,0.2,0.32848,0.00015,26.73631]
[1778481746512,33.4,80857.16,0.2,0.32848,0.00015,26.73631]
[1778481747186,33.4,80854.96,0.2,0.32816,0.00015,26.72493]
[1778481747235,33.4,80854.96,0.2,0.32816,0.00015,26.72493]
[1778481747315,33.4,80840.24,0.2,0.32601,0.00015,26.64877]
[1778481747967,33.4,80840.24,0.2,0.32601,0.00015,26.64877]
[1778481748189,33.4,80840.24,0.2,0.32601,0.00015,26.64877]
[1778481748260,33.4,80840.24,0.2,0.32601,0.00015,26.64877]
[1778481752521,33.4,80837.88,0.2,0.32565,0.00015,26.63288]
[1778481752840,33.4,80837.88,0.2,0.32565,0.00015,26.63288]
[1778481754444,33.4,80835.31,0.2,0.32527,0.00015,26.61955]
[1778481755343,33.4,80827.73,0.2,0.32417,0.00015,26.57998]
[1778481755440,33.4,80827.73,0.2,0.32417,0.00015,26.57998]
[1778481755489,33.4,80827.73,0.2,0.32417,0.00015,26.57998]
[1778481755570,33.4,80827.73,0.2,0.32417,0.00015,26.57998]
[1778481755592,33.4,80827.73,0.2,0.32417,0.00015,26.57998]
[1778481755596,33.4,80827.73,0.2,0.32417,0.00015,26.57998]
[1778481756633,33.4,80813.76,0.2,0.32214,0.00015,26.50662]
[1778481756974,33.4,80813.76,0.2,0.32214,0.00015,26.50662]
[1778481757248,33.4,80813.76,0.2,0.32214,0.00015,26.50662]
[1778481757571,33.4,80813.76,0.2,0.32214,0.00015,26.50662]
[1778481757709,33.4,80803.88,0.2,0.32071,0.00014,26.45437]
[1778481758314,33.4,80803.88,0.2,0.32071,0.00014,26.45437]
[1778481758754,33.4,80803.88,0.2,0.32071,0.00014,26.45437]
[1778481765715,33.4,80801.03,0.2,0.32031,0.00014,26.43948]
[1778481766510,33.4,80800.82,0.2,0.32028,0.00014,26.43841]
[1778481766561,33.4,80801.6,0.2,0.32039,0.00014,26.44261]
[1778481768608,33.4,80801.6,0.2,0.32039,0.00014,26.44261]
[1778481768703,33.41,80800.87,0.2,0.3203,0.00014,26.43908]
[1778481774503,33.4,80797.84,0.2,0.31985,0.00014,26.42256]
[1778481779886,33.4,80799.37,0.2,0.32006,0.00014,26.43047]
[1778481785771,33.4,80796.8,0.2,0.31968,0.00014,26.41639]
[1778481786501,33.4,80799.24,0.2,0.32003,0.00014,26.42936]
[1778481786587,33.4,80803.78,0.2,0.32069,0.00015,26.45348]
[1778481791622,33.4,80809.92,0.2,0.3216,0.00015,26.48676]
[1778481792294,33.4,80809.92,0.2,0.3216,0.00015,26.48676]
[1778481792335,33.4,80809.92,0.2,0.3216,0.00015,26.48676]
[1778481797666,33.41,80818.01,0.2,0.32279,0.00015,26.53014]
[1778481802703,33.41,80817.21,0.2,0.32269,0.00015,26.52643]
[1778481804418,33.41,80818.02,0.2,0.32281,0.00015,26.5308]
[1778481804541,33.41,80818.02,0.2,0.32281,0.00015,26.5308]
[1778481812772,33.42,80819.61,0.2,0.32305,0.00015,26.5363]
[1778481817807,33.42,80820.94,0.2,0.32325,0.00015,26.54369]
[1778481822847,33.42,80819.62,0.2,0.32307,0.00015,26.53713]
[1778481827882,33.42,80820.49,0.2,0.32321,0.00015,26.54208]
[1778481832918,33.42,80820.2,0.2,0.32318,0.00015,26.5409]
[1778481837953,33.43,80815.67,0.2,0.32253,0.00015,26.5174]
[1778481842528,33.43,80812.06,0.2,0.32202,0.00015,26.4987]
[1778481843724,33.43,80806.51,0.2,0.32121,0.00014,26.46941]
[1778481850037,33.43,80802.31,0.2,0.32063,0.00014,26.44803]
[1778481855072,33.44,80803.64,0.2,0.32084,0.00014,26.45578]
[1778481860107,33.44,80804.12,0.2,0.32094,0.00014,26.45912]
[1778481866149,33.45,80803.43,0.2,0.32086,0.00014,26.45623]
[1778481871184,33.45,80808.34,0.2,0.32157,0.00014,26.4792]
[1778481876219,33.45,80804.21,0.2,0.32099,0.00014,26.4579]
[1778481882261,33.46,80808.96,0.2,0.3217,0.00014,26.4838]
[1778481888303,33.46,80811.89,0.2,0.32214,0.00015,26.49982]
[1778481893338,33.46,80810.92,0.2,0.32201,0.00015,26.49517]
[1778481898373,33.46,80811.26,0.2,0.32208,0.00015,26.49746]
[1778481903912,33.47,80806.87,0.2,0.32145,0.00014,26.47467]
[1778481909450,33.47,80806.36,0.2,0.3214,0.00014,26.47277]
[1778481914485,33.47,80804.11,0.2,0.32109,0.00014,26.46146]
[1778481919520,33.48,80805.27,0.2,0.32128,0.00014,26.46822]
[1778481921552,33.48,80808.85,0.2,0.3218,0.00014,26.48727]
[1778481923179,33.48,80809.09,0.2,0.32184,0.00014,26.48875]
[1778481924724,33.48,80804.55,0.2,0.32119,0.00014,26.46485]
[1778481924776,33.48,80804.55,0.2,0.32119,0.00014,26.46485]
[1778481924810,33.48,80804.55,0.2,0.32119,0.00014,26.46485]
[1778481927199,33.48,80808.48,0.2,0.32177,0.00014,26.48597]
[1778481932813,33.49,80805.46,0.2,0.32132,0.00014,26.46683]
[1778481938360,33.49,80808.38,0.2,0.32176,0.00014,26.48289]
[1778481943690,33.49,80802.91,0.2,0.32099,0.00014,26.45456]
[1778481948725,33.5,80801.56,0.2,0.32081,0.00014,26.44802]
[1778481952338,33.5,80804.15,0.2,0.3212,0.00014,26.4621]
[1778481957788,33.5,80802.68,0.2,0.32101,0.00014,26.455]
[1778481962823,33.5,80806.52,0.2,0.32158,0.00014,26.4759]
[1778481967858,33.51,80807.43,0.2,0.32172,0.00014,26.48119]
[1778481973900,33.51,80807.5,0.2,0.32175,0.00014,26.48209]
[1778481977296,33.51,80806.72,0.2,0.32164,0.00014,26.47822]
[1778481977467,33.51,80806.72,0.2,0.32164,0.00014,26.47822]
[1778481982963,33.51,80813.82,0.2,0.32268,0.00014,26.51597]
[1778481984659,33.51,80813.52,0.2,0.32264,0.00014,26.51444]
[1778481991019,33.52,80814.4,0.2,0.32276,0.00014,26.51568]
[1778481996054,33.52,80811.4,0.2,0.32233,0.00014,26.50009]
[1778482001089,33.52,80811.82,0.2,0.3224,0.00014,26.50255]
[1778482001723,33.52,80811.82,0.2,0.3224,0.00014,26.50255]
[1778482007132,33.52,80805.98,0.2,0.32156,0.00014,26.47216]
[1778482012168,33.52,80805.38,0.2,0.32149,0.00014,26.46941]
[1778482013873,33.52,80805.48,0.2,0.3215,0.00014,26.47002]
[1778482015929,33.52,80807.75,0.2,0.32184,0.00014,26.48217]
[1778482021231,33.53,80811.57,0.2,0.3224,0.00014,26.50267]
[1778482027279,33.53,80813.25,0.2,0.32265,0.00014,26.5118]
[1778482031706,33.53,80805.94,0.2,0.32161,0.00014,26.47366]
[1778482032009,33.53,80805.94,0.2,0.32161,0.00014,26.47366]
[1778482032125,33.53,80805.94,0.2,0.32161,0.00014,26.47366]
[1778482032151,33.53,80805.94,0.2,0.32161,0.00014,26.47366]
[1778482032221,33.53,80805.94,0.2,0.32161,0.00014,26.47366]
[1778482032246,33.53,80805.94,0.2,0.32161,0.00014,26.47366]
[1778482032163,33.53,80806.39,0.2,0.32167,0.00014,26.47612]
[1778482032773,33.53,80806.39,0.2,0.32167,0.00014,26.47612]
[1778482032937,33.53,80796.37,0.2,0.32023,0.00014,26.42313]
[1778482033421,33.53,80796.37,0.2,0.32023,0.00014,26.42313]
[1778482033486,33.53,80796.37,0.2,0.32023,0.00014,26.42313]
[1778482033584,33.53,80796.37,0.2,0.32023,0.00014,26.42313]
[1778482035151,33.53,80788.3,0.2,0.31906,0.00014,26.38027]
[1778482039069,33.53,80787.51,0.2,0.31894,0.00014,26.37565]
[1778482039143,33.53,80787.51,0.2,0.31894,0.00014,26.37565]
[1778482039346,33.53,80782.4,0.2,0.3182,0.00014,26.34822]
[1778482039377,33.53,80782.4,0.2,0.3182,0.00014,26.34822]
[1778482039846,33.53,80782.4,0.2,0.3182,0.00014,26.34822]
[1778482041801,33.53,80776.26,0.2,0.31731,0.00014,26.31515]
[1778482043380,33.53,80775.75,0.2,0.31724,0.00014,26.31231]
[1778482044336,33.53,80775.42,0.2,0.31719,0.00014,26.31049]
[1778482045768,33.53,80783.1,0.2,0.31829,0.00014,26.35167]
[1778482047466,33.53,80786.6,0.2,0.31879,0.00014,26.37024]
[1778482047867,33.53,80786.6,0.2,0.31879,0.00014,26.37024]
[1778482053458,33.52,80782.9,0.2,0.31822,0.00014,26.34614]
[1778482055565,33.52,80782.9,0.2,0.31822,0.00014,26.34614]
[1778482058910,33.52,80778.83,0.2,0.31763,0.00014,26.32402]
[1778482061662,33.52,80782.5,0.2,0.31815,0.00014,26.34351]
[1778482062473,33.52,80782.53,0.2,0.31815,0.00014,26.34359]
[1778482062898,33.52,80782.53,0.2,0.31815,0.00014,26.34359]
[1778482072604,33.51,80775.37,0.2,0.3171,0.00014,26.3043]
[1778482075443,33.51,80774.62,0.2,0.31699,0.00014,26.30018]
[1778482076879,33.51,80774.65,0.2,0.31699,0.00014,26.30029]
[1778482076883,33.51,80774.65,0.2,0.31699,0.00014,26.30029]
[1778482077068,33.51,80774.65,0.2,0.31699,0.00014,26.30029]
[1778482077143,33.51,80773.66,0.2,0.31685,0.00014,26.29492]
[1778482077876,33.51,80773.66,0.2,0.31685,0.00014,26.29492]
[1778482083682,33.5,80769.17,0.2,0.31614,0.00014,26.26842]
[1778482088717,33.49,80767.53,0.2,0.31586,0.00014,26.25804]
[1778482093752,33.49,80765.98,0.2,0.31559,0.00014,26.24816]
[1778482094899,33.49,80765.98,0.2,0.31559,0.00014,26.24816]
[1778482100445,33.48,80765.94,0.2,0.31556,0.00014,26.24706]
[1778482100546,33.48,80765.94,0.2,0.31553,0.00014,26.24589]
[1778482103795,33.47,80763.53,0.2,0.31517,0.00014,26.23231]
[1778482106834,33.47,80763.45,0.2,0.31514,0.00014,26.23116]
[1778482113821,33.46,80762.58,0.2,0.31498,0.00014,26.22526]
[1778482113856,33.46,80762.58,0.2,0.31498,0.00014,26.22526]
[1778482113909,33.46,80762.58,0.2,0.31498,0.00014,26.22526]
[1778482113966,33.46,80762.58,0.2,0.31498,0.00014,26.22526]
[1778482114168,33.46,80762.58,0.2,0.31498,0.00014,26.22526]
[1778482114265,33.46,80758.52,0.2,0.31435,0.00014,26.19873]
[1778482115118,33.46,80758.52,0.2,0.31435,0.00014,26.19873]
[1778482115290,33.46,80752.06,0.2,0.31342,0.00014,26.16317]
[1778482120443,33.45,80760.11,0.2,0.31455,0.00014,26.20623]
[1778482120944,33.45,80756.78,0.2,0.31407,0.00014,26.18787]
[1778482123105,33.45,80757.66,0.2,0.31419,0.00014,26.19242]
[1778482123159,33.45,80757.96,0.2,0.31422,0.00014,26.1938]
[1778482129000,33.44,80765.49,0.2,0.31527,0.00014,26.23347]
[1778482134079,33.44,80769.59,0.2,0.31583,0.00014,26.25483]
[1778482135387,33.44,80780.09,0.2,0.31733,0.00014,26.3111]
[1778482135691,33.44,80780.09,0.2,0.31733,0.00014,26.3111]
[1778482141084,33.43,80780.14,0.2,0.31732,0.00014,26.31074]
[1778482142892,33.43,80779.59,0.2,0.31724,0.00014,26.30772]
[1778482142909,33.43,80779.59,0.2,0.31724,0.00014,26.30772]
[1778482142938,33.43,80779.59,0.2,0.31724,0.00014,26.30772]
[1778482143197,33.43,80779.59,0.2,0.31724,0.00014,26.30772]
[1778482144106,33.43,80766.52,0.2,0.31535,0.00014,26.23665]
[1778482145778,33.43,80764.97,0.2,0.31512,0.00014,26.228]
[1778482145912,33.43,80764.97,0.2,0.31512,0.00014,26.228]
[1778482151154,33.42,80764.95,0.2,0.31508,0.00014,26.22663]
[1778482151501,33.42,80764.95,0.2,0.31508,0.00014,26.22663]
[1778482151860,33.42,80764.95,0.2,0.31508,0.00014,26.22663]
[1778482152161,33.42,80761.93,0.2,0.31464,0.00014,26.20998]
[1778482157199,33.42,80762.42,0.2,0.31467,0.00014,26.21139]
[1778482162236,33.41,80760.96,0.2,0.31443,0.00014,26.20218]
[1778482164955,33.41,80762.15,0.2,0.31459,0.00014,26.20843]
[1778482167089,33.4,80761.32,0.2,0.31445,0.00014,26.20317]
[1778482167090,33.4,80761.32,0.2,0.31445,0.00014,26.20317]
[1778482172309,33.4,80759.46,0.2,0.31413,0.00014,26.18785]
[1778482175330,33.39,80750.9,0.2,0.31288,0.00014,26.14024]
[1778482181295,33.39,80750.7,0.2,0.31282,0.00014,26.13817]
[1778482187418,33.38,80748.79,0.2,0.31252,0.00014,26.1266]
[1778482190145,33.38,80759.38,0.2,0.31402,0.00014,26.18405]
[1778482196575,33.37,80757.38,0.2,0.31369,0.00014,26.17162]
[1778482202158,33.37,80752.99,0.2,0.31304,0.00014,26.1467]
[1778482203907,33.37,80763.26,0.2,0.3145,0.00014,26.20243]
[1778482204561,33.37,80763.26,0.2,0.3145,0.00014,26.20243]
[1778482209666,33.36,80767.13,0.2,0.31502,0.00014,26.22215]
[1778482214130,33.36,80767.56,0.2,0.31507,0.00014,26.22425]
[1778482219737,33.35,80768.8,0.2,0.31519,0.00014,26.2288]
[1778482224748,33.34,80769.53,0.2,0.31527,0.00014,26.23176]
[1778482224750,33.34,80769.53,0.2,0.31527,0.00014,26.23176]
[1778482224885,33.34,80769.53,0.2,0.31527,0.00014,26.23176]
[1778482224987,33.34,80769.75,0.2,0.31529,0.00014,26.2327]
[1778482227156,33.34,80772.54,0.2,0.31569,0.00014,26.24775]
[1778482227707,33.34,80774.57,0.2,0.31598,0.00014,26.25862]
[1778482233835,33.33,80776.71,0.2,0.31623,0.00014,26.26531]
[1778482235001,33.33,80776.71,0.2,0.31623,0.00014,26.26531]
[1778482235865,33.33,80776.71,0.2,0.31623,0.00014,26.26513]
[1778482236725,33.33,80775.95,0.2,0.31611,0.00014,26.26083]
[1778482237679,33.33,80778.58,0.2,0.31649,0.00014,26.27494]
[1778482242898,33.32,80779.05,0.2,0.31652,0.00014,26.27635]
[1778482247176,33.32,80779.06,0.2,0.31651,0.00014,26.27584]
[1778482252968,33.31,80778.24,0.2,0.31635,0.00014,26.27008]
[1778482258004,33.31,80779.36,0.2,0.31649,0.00014,26.27522]
[1778482260604,33.31,80779.52,0.2,0.3165,0.00014,26.27571]
[1778482265835,33.3,80781.32,0.2,0.31673,0.00014,26.28452]
[1778482271100,33.3,80782.91,0.2,0.31696,0.00014,26.29289]
[1778482276135,33.3,80782.67,0.2,0.31692,0.00014,26.29158]
[1778482278134,33.3,80782.67,0.2,0.31692,0.00014,26.29158]
[1778482283186,33.3,80775.28,0.2,0.31586,0.00014,26.25159]
[1778482283521,33.3,80775.28,0.2,0.31586,0.00014,26.25159]
[1778482289227,33.3,80776.15,0.2,0.31599,0.00014,26.25653]
[1778482289623,33.3,80776.15,0.2,0.31599,0.00014,26.25653]
[1778482290352,33.3,80776.15,0.2,0.31599,0.00014,26.25653]
[1778482292067,33.3,80782.58,0.2,0.3169,0.00014,26.28777]
[1778482292223,33.3,80782.58,0.2,0.3169,0.00014,26.28777]
[1778482294021,33.3,80783.53,0.2,0.31704,0.00014,26.29293]
[1778482299297,33.3,80786.03,0.2,0.3174,0.00014,26.30642]
[1778482299627,33.3,80786.03,0.2,0.3174,0.00014,26.30642]
[1778482300003,33.3,80786.03,0.2,0.3174,0.00014,26.30642]
[1778482304620,33.3,80786.84,0.2,0.31752,0.00015,26.31078]
[1778482308931,33.3,80793.44,0.2,0.31848,0.00015,26.34643]
[1778482309044,33.3,80793.44,0.2,0.31848,0.00015,26.34643]
[1778482309948,33.3,80797.24,0.2,0.31903,0.00015,26.36686]
[1778482315411,33.3,80806.75,0.2,0.3204,0.00015,26.41754]
[1778482317143,33.3,80807.16,0.2,0.32046,0.00015,26.41967]
[1778482324830,33.3,80806.53,0.2,0.32036,0.00015,26.41599]
[1778482330516,33.29,80806.89,0.2,0.32039,0.00015,26.41723]
[1778482335551,33.29,80806.05,0.2,0.32026,0.00015,26.41242]
[1778482340586,33.29,80806.04,0.2,0.32025,0.00015,26.41202]
[1778482344186,33.29,80806.04,0.2,0.32025,0.00015,26.41202]
[1778482344256,33.29,80806.04,0.2,0.32025,0.00015,26.41202]
[1778482348642,33.29,80796.74,0.2,0.31889,0.00015,26.36184]
[1778482353677,33.29,80796.09,0.2,0.31877,0.00015,26.35461]
[1778482361138,33.29,80796.0,0.2,0.31876,0.00015,26.35413]
[1778482361661,33.29,80796.0,0.2,0.31876,0.00015,26.35415]
[1778482363552,33.29,80796.0,0.2,0.31876,0.00015,26.35412]
[1778482363581,33.29,80796.0,0.2,0.31876,0.00015,26.35412]
[1778482365306,33.29,80796.06,0.2,0.31877,0.00015,26.35442]
[1778482369165,33.29,80797.84,0.2,0.31902,0.00015,26.36386]
[1778482369331,33.29,80797.84,0.2,0.31902,0.00015,26.36386]
[1778482369433,33.29,80797.84,0.2,0.31902,0.00015,26.36386]
[1778482374827,33.29,80802.36,0.2,0.31967,0.00015,26.38781]
[1778482376859,33.29,80801.15,0.2,0.31949,0.00015,26.38127]
[1778482381777,33.28,80802.33,0.2,0.31966,0.00015,26.38747]
[1778482386410,33.28,80815.97,0.2,0.32164,0.00015,26.4601]
[1778482387206,33.28,80815.97,0.2,0.32164,0.00015,26.4601]
[1778482387283,33.28,80815.23,0.2,0.32153,0.00015,26.45608]
[1778482388398,33.28,80815.23,0.2,0.32153,0.00015,26.45608]
[1778482388664,33.28,80815.23,0.2,0.32153,0.00015,26.45608]
[1778482388676,33.28,80815.23,0.2,0.32153,0.00015,26.45608]
[1778482388710,33.28,80817.07,0.2,0.32181,0.00015,26.46603]
[1778482388774,33.28,80817.07,0.2,0.32181,0.00015,26.46603]
[1778482391710,33.29,80830.51,0.2,0.32378,0.00015,26.53745]
[1778482392759,33.29,80830.47,0.2,0.32378,0.00015,26.53733]
[1778482397176,33.29,80830.61,0.2,0.32381,0.00015,26.53842]
[1778482398336,33.29,80830.53,0.2,0.3238,0.00015,26.53808]
[1778482398658,33.29,80830.53,0.2,0.3238,0.00015,26.53808]
[1778482402490,33.29,80829.88,0.2,0.32371,0.00015,26.53499]
[1778482403552,33.29,80830.0,0.2,0.32373,0.00015,26.53571]
[1778482404793,33.29,80843.44,0.2,0.3257,0.00015,26.60629]
[1778482404828,33.29,80843.44,0.2,0.3257,0.00015,26.60629]
[1778482404848,33.29,80843.44,0.2,0.3257,0.00015,26.60629]
[1778482407378,33.29,80845.85,0.2,0.32606,0.00015,26.61889]
[1778482410542,33.29,80845.88,0.2,0.32606,0.00015,26.61908]
[1778482410888,33.29,80845.88,0.2,0.32606,0.00015,26.61909]
[1778482416114,33.29,80839.96,0.2,0.32518,0.00015,26.58467]
[1778482421633,33.29,80838.79,0.2,0.32501,0.00015,26.57865]
[1778482427182,33.3,80834.32,0.2,0.32437,0.00015,26.55555]
[1778482432228,33.3,80834.81,0.2,0.32445,0.00015,26.55844]
[1778482437263,33.3,80835.08,0.2,0.3245,0.00015,26.56012]
[1778482438285,33.3,80835.08,0.2,0.3245,0.00015,26.56012]
[1778482443306,33.3,80825.91,0.2,0.32317,0.00015,26.51231]
[1778482444818,33.3,80825.18,0.2,0.32307,0.00015,26.50855]
[1778482445958,33.3,80822.93,0.2,0.32274,0.00015,26.49677]
[1778482445974,33.3,80822.93,0.2,0.32274,0.00015,26.49677]
[1778482446087,33.3,80822.93,0.2,0.32274,0.00015,26.49677]
[1778482447353,33.3,80817.81,0.2,0.322,0.00015,26.46978]
[1778482452444,33.31,80815.18,0.2,0.32164,0.00015,26.45658]
[1778482453643,33.31,80815.18,0.2,0.32164,0.00015,26.45673]
[1778482454402,33.31,80812.26,0.2,0.32122,0.00015,26.44153]
[1778482459654,33.31,80810.12,0.2,0.32093,0.00015,26.43083]
[1778482464773,33.32,80812.28,0.2,0.32128,0.00015,26.44335]
[1778482470496,33.33,80815.53,0.2,0.32178,0.00015,26.46155]
[1778482472312,33.33,80815.48,0.2,0.32175,0.00015,26.45773]
[1778482477546,33.33,80821.03,0.2,0.32259,0.00015,26.48788]
[1778482482584,33.33,80821.63,0.2,0.32269,0.00015,26.49165]
[1778482487619,33.34,80827.44,0.2,0.32356,0.00015,26.52285]
[1778482492654,33.34,80823.38,0.2,0.32298,0.00015,26.50194]
[1778482497691,33.34,80818.26,0.2,0.32225,0.00015,26.47544]
[1778482502724,33.35,80816.54,0.2,0.32201,0.00015,26.46696]
[1778482508766,33.35,80816.53,0.2,0.32204,0.00015,26.46771]
[1778482513801,33.35,80823.44,0.2,0.32307,0.00015,26.50495]
[1778482518836,33.36,80823.44,0.2,0.32308,0.00015,26.50543]
[1778482523871,33.36,80824.72,0.2,0.32328,0.00015,26.51259]
[1778482528906,33.36,80825.87,0.2,0.32346,0.00015,26.51901]
[1778482533941,33.36,80825.88,0.2,0.32345,0.00015,26.5157]
[1778482537336,33.36,80827.92,0.2,0.32375,0.00015,26.52655]
[1778482544012,33.37,80827.74,0.2,0.32374,0.00015,26.52605]
[1778482549048,33.37,80827.59,0.2,0.32372,0.00015,26.52553]
[1778482554083,33.37,80828.13,0.2,0.32381,0.00015,26.52863]
[1778482558038,33.37,80829.61,0.2,0.32403,0.00015,26.53654]
[1778482558069,33.37,80829.61,0.2,0.32403,0.00015,26.53654]
[1778482563146,33.37,80835.42,0.2,0.32488,0.00015,26.56712]
[1778482568181,33.37,80835.41,0.2,0.32488,0.00015,26.56715]
[1778482574223,33.37,80834.98,0.2,0.32482,0.00015,26.565]
[1778482576446,33.37,80834.98,0.2,0.32482,0.00015,26.565]
[1778482583286,33.37,80830.98,0.2,0.32425,0.00015,26.54437]
[1778482590335,33.38,80832.49,0.2,0.32448,0.00015,26.55249]
[1778482596370,33.38,80831.05,0.2,0.32425,0.00015,26.54138]
[1778482603426,33.38,80831.97,0.2,0.32439,0.00015,26.54652]
[1778482607069,33.38,80834.46,0.2,0.32476,0.00015,26.55964]
[1778482608389,33.38,80835.5,0.2,0.32491,0.00015,26.5651]
[1778482608429,33.38,80835.5,0.2,0.32491,0.00015,26.5651]
[1778482609656,33.38,80835.62,0.2,0.32493,0.00015,26.56574]
[1778482615510,33.38,80836.3,0.2,0.32503,0.00015,26.56938]
[1778482620308,33.38,80836.82,0.2,0.32511,0.00015,26.57212]
[1778482624578,33.38,80841.15,0.2,0.32574,0.00015,26.59462]
[1778482630619,33.38,80838.77,0.2,0.32539,0.00015,26.58218]
[1778482634306,33.38,80838.24,0.2,0.32531,0.00015,26.5794]
[1778482635066,33.38,80837.89,0.2,0.32526,0.00015,26.57758]
[1778482640688,33.38,80838.01,0.2,0.32528,0.00015,26.57818]
[1778482645142,33.38,80840.44,0.2,0.32563,0.00015,26.5908]
[1778482650758,33.38,80839.79,0.2,0.32553,0.00015,26.58735]
[1778482655175,33.38,80839.85,0.2,0.32552,0.00015,26.58392]
[1778482660191,33.38,80840.76,0.2,0.32565,0.00015,26.58862]
[1778482665863,33.38,80841.16,0.2,0.32571,0.00015,26.59068]
[1778482670898,33.38,80841.28,0.2,0.32573,0.00015,26.59129]
[1778482678954,33.38,80841.5,0.2,0.32576,0.00015,26.5924]
[1778482683989,33.38,80840.98,0.2,0.32568,0.00015,26.58968]
[1778482688743,33.38,80841.1,0.2,0.3257,0.00015,26.5903]
[1778482694059,33.38,80842.01,0.2,0.32583,0.00015,26.59504]
[1778482696303,33.38,80842.77,0.2,0.32595,0.00015,26.59899]
[1778482701084,33.38,80845.04,0.2,0.32628,0.00015,26.61078]
[1778482707151,33.38,80851.06,0.2,0.32715,0.00015,26.6418]
[1778482712186,33.37,80852.07,0.2,0.32728,0.00015,26.64317]
[1778482717221,33.37,80852.4,0.2,0.32732,0.00015,26.64471]
[1778482724270,33.37,80852.53,0.2,0.32733,0.00015,26.64514]
[1778482730860,33.37,80852.49,0.2,0.32732,0.00015,26.64479]
[1778482738371,33.37,80853.36,0.2,0.32744,0.00015,26.6489]
[1778482744412,33.37,80852.88,0.2,0.32736,0.00015,26.64622]
[1778482750454,33.37,80853.24,0.2,0.32741,0.00015,26.64788]
[1778482755489,33.37,80853.62,0.2,0.32746,0.00015,26.64969]
[1778482756123,33.37,80853.62,0.2,0.32746,0.00015,26.64969]
[1778482761531,33.36,80856.15,0.2,0.32782,0.00015,26.6625]
[1778482766566,33.36,80856.51,0.2,0.32787,0.00015,26.66415]
[1778482771601,33.36,80857.67,0.2,0.32801,0.00015,26.66623]
[1778482776636,33.36,80857.28,0.2,0.32795,0.00015,26.66399]
[1778482780664,33.36,80849.09,0.2,0.32674,0.00015,26.62151]
[1778482785699,33.36,80846.57,0.2,0.32638,0.00015,26.60846]
[1778482787143,33.36,80846.06,0.2,0.3263,0.00015,26.60582]
[1778482791784,33.36,80846.5,0.2,0.32637,0.00015,26.60814]
[1778482791847,33.36,80846.5,0.2,0.32637,0.00015,26.60814]
[1778482792101,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792196,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792216,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792224,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792289,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792350,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792473,33.36,80846.46,0.2,0.32636,0.00015,26.60795]
[1778482792748,33.36,80827.42,0.2,0.32358,0.00015,26.50848]
[1778482794762,33.36,80819.93,0.2,0.32249,0.00015,26.46923]
[1778482795320,33.36,80819.93,0.2,0.32249,0.00015,26.46923]
[1778482800960,33.37,80819.87,0.2,0.3225,0.00015,26.46956]
[1778482801883,33.37,80822.57,0.2,0.3229,0.00015,26.48394]
[1778482801896,33.37,80815.45,0.2,0.32187,0.00015,26.44644]
[1778482803266,33.37,80811.35,0.2,0.32127,0.00015,26.42481]
[1778482803312,33.37,80811.35,0.2,0.32127,0.00015,26.42481]
[1778482803826,33.37,80815.45,0.2,0.32187,0.00015,26.44668]
[1778482804641,33.37,80815.45,0.2,0.32187,0.00015,26.44668]
[1778482805532,33.37,80816.79,0.2,0.32207,0.00015,26.45393]
[1778482806424,33.37,80816.76,0.2,0.32207,0.00015,26.45391]
[1778482808523,33.37,80811.32,0.2,0.32129,0.00015,26.42539]
[1778482808885,33.37,80811.32,0.2,0.32129,0.00015,26.42539]
[1778482808910,33.37,80810.79,0.2,0.32122,0.00015,26.42275]
[1778482810201,33.37,80809.3,0.2,0.321,0.00015,26.41497]
[1778482810460,33.37,80809.3,0.2,0.321,0.00015,26.41497]
[1778482810496,33.37,80809.3,0.2,0.321,0.00015,26.41497]
[1778482810547,33.37,80809.3,0.2,0.321,0.00015,26.41497]
[1778482810879,33.37,80798.92,0.2,0.3195,0.00015,26.35976]
[1778482811431,33.37,80798.92,0.2,0.3195,0.00015,26.35976]
[1778482811941,33.37,80798.92,0.2,0.3195,0.00015,26.35976]
[1778482812040,33.37,80785.23,0.2,0.31752,0.00014,26.28623]
[1778482812652,33.37,80785.23,0.2,0.31752,0.00014,26.28623]
[1778482812761,33.37,80785.23,0.2,0.31752,0.00014,26.28623]
[1778482813072,33.37,80785.23,0.2,0.31752,0.00014,26.28623]
[1778482813631,33.37,80783.5,0.2,0.31727,0.00014,26.27698]
[1778482813822,33.37,80783.5,0.2,0.31727,0.00014,26.27698]
[1778482817745,33.37,80788.88,0.2,0.31805,0.00014,26.30604]
[1778482820467,33.37,80791.21,0.2,0.31838,0.00014,26.31845]
[1778482825988,33.37,80790.34,0.2,0.31825,0.00014,26.31363]
[1778482826348,33.37,80790.34,0.2,0.31825,0.00014,26.31363]
[1778482832031,33.37,80792.76,0.2,0.31858,0.00015,26.32269]
[1778482836152,33.37,80792.78,0.2,0.31858,0.00015,26.32272]
[1778482842102,33.37,80797.17,0.2,0.31922,0.00015,26.3466]
[1778482847089,33.38,80796.73,0.2,0.3192,0.00015,26.34569]
[1778482852173,33.4,80798.9,0.2,0.31961,0.00015,26.36046]
[1778482857209,33.41,80793.76,0.2,0.3189,0.00014,26.3342]
[1778482859516,33.41,80791.13,0.2,0.31852,0.00014,26.32017]
[1778482860069,33.41,80791.13,0.2,0.31852,0.00014,26.32017]
[1778482860230,33.41,80778.49,0.2,0.3167,0.00014,26.25224]
[1778482865476,33.41,80777.34,0.2,0.31653,0.00014,26.24614]
[1778482867144,33.41,80771.77,0.2,0.31574,0.00014,26.21623]
[1778482872314,33.41,80774.96,0.2,0.31621,0.00014,26.23387]
[1778482877350,33.41,80773.96,0.2,0.31608,0.00014,26.22902]
[1778482882384,33.41,80772.23,0.2,0.31584,0.00014,26.21994]
[1778482887419,33.42,80771.3,0.2,0.31571,0.00014,26.21503]
[1778482892454,33.42,80772.94,0.2,0.31592,0.00014,26.2203]
[1778482897497,33.42,80765.38,0.2,0.31484,0.00014,26.17937]
[1778482905545,33.42,80769.94,0.2,0.3155,0.00014,26.20438]
[1778482910581,33.42,80777.76,0.2,0.31662,0.00014,26.24644]
[1778482916622,33.41,80778.93,0.2,0.31676,0.00014,26.25162]
[1778482921657,33.41,80774.49,0.2,0.31611,0.00014,26.2275]
[1778482926692,33.41,80774.79,0.2,0.31616,0.00014,26.2291]
[1778482931727,33.41,80775.9,0.2,0.31632,0.00014,26.23508]
[1778482932841,33.41,80775.9,0.2,0.31632,0.00014,26.23508]
[1778482938094,33.41,80784.56,0.2,0.31755,0.00014,26.28126]
[1778482938095,33.41,80784.56,0.2,0.31755,0.00014,26.28126]
[1778482938706,33.41,80783.84,0.2,0.31745,0.00014,26.27733]
[1778482943811,33.4,80783.86,0.2,0.31744,0.00014,26.27719]
[1778482948865,33.4,80783.91,0.2,0.31744,0.00014,26.27731]
[1778482954888,33.4,80783.54,0.2,0.31736,0.00014,26.27135]
[1778482956392,33.4,80783.51,0.2,0.31736,0.00014,26.27116]
[1778482956902,33.4,80783.4,0.2,0.31734,0.00014,26.27054]
[1778482957389,33.4,80783.4,0.2,0.31734,0.00014,26.27054]
[1778482958068,33.4,80783.4,0.2,0.31734,0.00014,26.27054]
[1778482958165,33.4,80777.84,0.2,0.31654,0.00014,26.24075]
[1778482963951,33.4,80776.59,0.2,0.31636,0.00014,26.234]
[1778482966610,33.4,80775.81,0.2,0.31625,0.00014,26.2298]
[1778482972009,33.4,80778.02,0.2,0.31657,0.00014,26.24183]
[1778482977047,33.4,80776.53,0.2,0.31636,0.00014,26.23376]
[1778482980506,33.4,80775.7,0.2,0.31624,0.00014,26.22928]
[1778482980696,33.4,80775.7,0.2,0.31624,0.00014,26.22928]
[1778482980835,33.4,80775.7,0.2,0.31624,0.00014,26.22928]
[1778482982238,33.4,80768.0,0.2,0.31513,0.00014,26.18749]
[1778482985088,33.41,80761.59,0.2,0.31421,0.00014,26.15273]
[1778482986288,33.41,80761.57,0.2,0.31421,0.00014,26.15269]
[1778482996184,33.41,80761.34,0.2,0.3142,0.00014,26.15215]
[1778483002226,33.41,80760.57,0.2,0.31409,0.00014,26.14831]
[1778483007753,33.41,80759.32,0.2,0.31392,0.00014,26.1416]
[1778483008621,33.41,80759.32,0.2,0.31393,0.00014,26.14189]
[1778483014310,33.42,80761.69,0.2,0.31426,0.00014,26.15154]
[1778483019345,33.42,80761.23,0.2,0.31421,0.00014,26.14952]
[1778483023702,33.42,80761.19,0.2,0.31421,0.00014,26.14959]
[1778483023710,33.42,80761.19,0.2,0.31421,0.00014,26.14959]
[1778483024905,33.42,80760.75,0.2,0.31415,0.00014,26.14729]
[1778483025079,33.42,80746.47,0.2,0.3121,0.00014,26.06905]
[1778483029689,33.42,80740.77,0.2,0.3113,0.00014,26.03839]
[1778483029698,33.42,80740.77,0.2,0.3113,0.00014,26.03839]
[1778483033049,33.43,80743.23,0.2,0.31167,0.00014,26.05262]
[1778483036438,33.43,80745.0,0.2,0.31195,0.00014,26.06317]
[1778483041512,33.44,80746.65,0.2,0.31221,0.00014,26.07329]
[1778483046543,33.44,80739.48,0.2,0.31121,0.00014,26.03471]
[1778483051114,33.44,80744.49,0.2,0.31194,0.00014,26.06294]
[1778483056613,33.45,80744.03,0.2,0.31191,0.00014,26.06163]
[1778483063662,33.46,80745.08,0.2,0.3121,0.00014,26.06857]
[1778483068662,33.46,80744.87,0.2,0.31208,0.00014,26.06789]
[1778483071581,33.46,80746.4,0.2,0.31231,0.00014,26.07691]
[1778483077761,33.47,80744.74,0.2,0.31208,0.00014,26.0651]
[1778483082796,33.47,80741.59,0.2,0.31165,0.00014,26.04852]
[1778483085269,33.47,80740.42,0.2,0.31149,0.00014,26.04223]
[1778483090510,33.48,80743.18,0.2,0.31191,0.00014,26.05843]
[1778483095887,33.48,80741.74,0.2,0.31174,0.00014,26.05151]
[1778483097418,33.48,80740.74,0.2,0.3116,0.00014,26.04617]
[1778483098257,33.48,80740.74,0.2,0.3116,0.00014,26.04617]
[1778483098314,33.48,80740.74,0.2,0.3116,0.00014,26.04617]
[1778483100885,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483100924,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483100956,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483101047,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483101178,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483101193,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483101414,33.49,80740.51,0.2,0.31158,0.00014,26.04546]
[1778483101403,33.49,80735.65,0.2,0.31089,0.00014,26.01882]
[1778483101983,33.49,80735.65,0.2,0.31089,0.00014,26.01882]
[1778483102153,33.48,80721.95,0.2,0.3089,0.00014,25.94173]
[1778483102611,33.48,80721.95,0.2,0.3089,0.00014,25.94173]
[1778483105976,33.48,80731.19,0.2,0.31022,0.00014,25.99289]
[1778483108826,33.48,80732.23,0.2,0.31036,0.00014,25.99848]
[1778483108997,33.48,80731.63,0.2,0.31027,0.00014,25.99507]
[1778483110527,33.48,80729.12,0.2,0.30992,0.00014,25.98138]
[1778483111011,33.48,80722.06,0.2,0.30892,0.00014,25.94238]
[1778483111935,33.48,80722.06,0.2,0.30892,0.00014,25.94238]
[1778483112776,33.48,80717.97,0.2,0.30833,0.00014,25.91953]
[1778483112915,33.48,80717.97,0.2,0.30833,0.00014,25.91953]
[1778483113524,33.48,80718.05,0.2,0.30834,0.00014,25.91996]
[1778483114999,33.48,80714.01,0.2,0.30776,0.00014,25.89736]
[1778483120075,33.48,80717.21,0.2,0.30822,0.00014,25.91521]
[1778483125110,33.48,80716.97,0.2,0.30818,0.00014,25.91376]
[1778483129440,33.48,80716.78,0.2,0.30815,0.00014,25.91262]
[1778483131623,33.48,80719.35,0.2,0.3085,0.00014,25.92311]
[1778483137197,33.48,80718.48,0.2,0.30836,0.00014,25.91797]
[1778483143239,33.48,80718.36,0.2,0.30834,0.00014,25.91698]
[1778483146532,33.48,80715.74,0.2,0.30796,0.00014,25.90216]
[1778483147276,33.48,80706.78,0.2,0.30668,0.00014,25.85188]
[1778483148236,33.48,80706.78,0.2,0.30668,0.00014,25.85188]
[1778483150842,33.48,80701.77,0.2,0.30597,0.00014,25.8237]
[1778483151021,33.48,80701.77,0.2,0.30597,0.00014,25.8237]
[1778483151216,33.48,80701.77,0.2,0.30597,0.00014,25.8237]
[1778483152514,33.48,80700.78,0.2,0.30583,0.00014,25.81815]
[1778483153318,33.48,80700.78,0.2,0.30583,0.00014,25.81815]
[1778483153634,33.48,80698.87,0.2,0.30556,0.00014,25.80739]
[1778483155583,33.48,80700.53,0.2,0.30579,0.00014,25.8168]
[1778483156593,33.48,80700.29,0.2,0.30576,0.00014,25.81548]
[1778483157094,33.48,80700.29,0.2,0.30576,0.00014,25.81548]
[1778483157588,33.48,80700.13,0.2,0.30574,0.00014,25.81459]
[1778483160039,33.48,80700.61,0.2,0.30581,0.00014,25.81733]
[1778483160068,33.48,80700.61,0.2,0.30581,0.00014,25.81733]
[1778483160244,33.48,80700.61,0.2,0.30581,0.00014,25.81733]
[1778483162233,33.48,80708.61,0.2,0.30695,0.00014,25.86237]
[1778483165015,33.48,80711.62,0.2,0.30737,0.00014,25.87917]
[1778483171445,33.48,80708.69,0.2,0.30695,0.00014,25.86246]
[1778483176487,33.47,80709.14,0.2,0.30701,0.00014,25.86486]
[1778483181522,33.47,80707.12,0.2,0.30672,0.00014,25.85348]
[1778483186557,33.47,80706.35,0.2,0.30661,0.00014,25.84912]
[1778483192599,33.47,80702.98,0.2,0.30611,0.00014,25.8265]
[1778483197634,33.47,80712.85,0.2,0.30752,0.00014,25.88197]
[1778483203677,33.47,80713.2,0.2,0.30756,0.00014,25.88377]
[1778483207223,33.47,80713.2,0.2,0.30756,0.00014,25.88377]
[1778483207241,33.47,80713.2,0.2,0.30756,0.00014,25.88377]
[1778483207280,33.47,80713.2,0.2,0.30756,0.00014,25.88377]
[1778483209719,33.47,80701.05,0.2,0.30583,0.00014,25.81548]
[1778483215450,33.48,80696.13,0.2,0.30514,0.00014,25.78791]
[1778483216921,33.48,80691.44,0.2,0.30448,0.00014,25.76153]
[1778483222810,33.48,80696.29,0.2,0.30518,0.00014,25.78964]
[1778483223957,33.48,80696.29,0.2,0.30518,0.00014,25.78964]
[1778483224444,33.48,80696.29,0.2,0.30518,0.00014,25.78964]
[1778483229861,33.48,80704.84,0.2,0.30641,0.00014,25.8382]
[1778483234590,33.48,80711.22,0.2,0.30732,0.00014,25.8741]
[1778483237008,33.48,80709.8,0.2,0.30712,0.00014,25.86612]
[1778483242952,33.48,80705.5,0.2,0.30651,0.00014,25.84205]
[1778483250001,33.48,80704.87,0.2,0.30642,0.00014,25.83867]
[1778483255037,33.48,80709.78,0.2,0.3071,0.00014,25.86255]
[1778483260072,33.48,80704.88,0.2,0.3064,0.00014,25.83506]
[1778483265107,33.48,80710.31,0.2,0.30718,0.00014,25.86564]
[1778483270142,33.48,80710.24,0.2,0.30717,0.00014,25.86526]
[1778483275177,33.48,80709.83,0.2,0.30711,0.00014,25.86298]
[1778483280212,33.48,80710.2,0.2,0.30717,0.00014,25.86507]
[1778483285247,33.48,80709.95,0.2,0.30713,0.00014,25.8637]
[1778483290282,33.48,80710.57,0.2,0.30722,0.00014,25.86719]
[1778483296325,33.48,80710.0,0.2,0.30714,0.00014,25.86405]
[1778483301360,33.48,80712.15,0.2,0.30745,0.00014,25.87614]
[1778483309416,33.48,80708.31,0.2,0.3069,0.00014,25.85462]
[1778483314454,33.48,80708.06,0.2,0.30685,0.00014,25.84958]
[1778483319489,33.49,80700.18,0.2,0.30573,0.00014,25.80539]
[1778483324524,33.49,80698.01,0.2,0.30543,0.00014,25.79344]
[1778483327083,33.49,80694.46,0.2,0.30493,0.00014,25.77351]
[1778483333587,33.49,80698.35,0.2,0.30549,0.00014,25.79605]
[1778483338622,33.49,80700.84,0.2,0.30586,0.00014,25.81046]
[1778483343657,33.49,80702.29,0.2,0.30607,0.00014,25.81896]
[1778483348692,33.49,80702.47,0.2,0.30611,0.00014,25.82028]
[1778483352872,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483352880,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483352896,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483352925,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483352940,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353033,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353096,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353231,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353254,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353439,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353545,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353654,33.5,80703.04,0.2,0.30619,0.00014,25.82362]
[1778483353861,33.5,80703.18,0.2,0.30621,0.00014,25.82445]
[1778483354045,33.5,80703.18,0.2,0.30621,0.00014,25.82445]
[1778483354069,33.5,80703.18,0.2,0.30621,0.00014,25.82445]
[1778483354277,33.5,80733.93,0.2,0.3106,0.00014,25.99605]
[1778483355247,33.5,80733.93,0.2,0.3106,0.00014,25.99605]
[1778483355268,33.5,80733.93,0.2,0.3106,0.00014,25.99605]
[1778483355313,33.5,80742.51,0.2,0.31184,0.00014,26.04358]
[1778483356006,33.5,80742.51,0.2,0.31184,0.00014,26.04358]
[1778483356016,33.5,80742.51,0.2,0.31184,0.00014,26.04358]
[1778483357502,33.5,80738.5,0.2,0.31127,0.00014,26.02165]
[1778483358082,33.5,80739.07,0.2,0.31136,0.00014,26.02497]
[1778483358111,33.5,80739.07,0.2,0.31136,0.00014,26.02497]
[1778483359455,33.5,80739.48,0.2,0.31142,0.00014,26.02741]
[1778483362972,33.5,80747.84,0.2,0.31263,0.00014,26.07397]
[1778483368832,33.51,80749.3,0.2,0.31287,0.00014,26.08292]
[1778483371138,33.51,80749.3,0.2,0.31287,0.00014,26.08292]
[1778483373302,33.51,80749.33,0.2,0.31286,0.00014,26.07962]
[1778483378904,33.51,80750.86,0.2,0.31311,0.00014,26.0891]
[1778483383939,33.52,80749.36,0.2,0.31292,0.00014,26.08159]
[1778483386216,33.52,80749.43,0.2,0.31293,0.00014,26.08212]
[1778483391995,33.52,80749.21,0.2,0.31293,0.00014,26.08197]
[1778483397031,33.53,80749.36,0.2,0.31297,0.00014,26.08356]
[1778483402066,33.53,80749.49,0.2,0.31301,0.00014,26.08505]
[1778483403784,33.53,80749.49,0.2,0.31301,0.00014,26.08505]
[1778483403822,33.53,80749.49,0.2,0.31301,0.00014,26.08505]
[1778483404262,33.53,80749.49,0.2,0.31301,0.00014,26.08505]
[1778483404688,33.53,80760.13,0.2,0.31455,0.00014,26.1434]
[1778483404858,33.53,80760.13,0.2,0.31455,0.00014,26.1434]
[1778483408579,33.53,80760.17,0.2,0.31456,0.00014,26.14392]
[1778483415024,33.54,80762.54,0.2,0.31492,0.00014,26.15739]
[1778483420195,33.54,80762.59,0.2,0.31495,0.00014,26.15831]
[1778483425230,33.54,80760.3,0.2,0.31463,0.00014,26.14635]
[1778483426479,33.54,80760.3,0.2,0.31463,0.00014,26.14635]
[1778483426621,33.54,80760.3,0.2,0.31463,0.00014,26.14635]
[1778483427244,33.54,80750.0,0.2,0.31316,0.00014,26.09042]
[1778483428968,33.55,80746.69,0.2,0.31269,0.00014,26.07246]
[1778483431925,33.55,80746.16,0.2,0.3126,0.00014,26.06631]
[1778483438322,33.55,80737.97,0.2,0.31147,0.00014,26.02272]
[1778483443357,33.56,80737.57,0.2,0.31144,0.00014,26.02155]
[1778483448089,33.57,80742.67,0.2,0.31223,0.00014,26.05184]
[1778483448106,33.57,80742.67,0.2,0.31223,0.00014,26.05184]
[1778483448110,33.57,80742.67,0.2,0.31223,0.00014,26.05184]
[1778483448487,33.57,80742.67,0.2,0.31223,0.00014,26.05184]
[1778483450414,33.57,80751.86,0.2,0.31356,0.00014,26.10239]
[1778483451976,33.57,80755.73,0.2,0.31412,0.00014,26.12371]
[1778483453975,33.58,80760.49,0.2,0.31481,0.00014,26.14974]
[1778483455424,33.58,80768.11,0.2,0.3159,0.00014,26.19107]
[1778483457455,33.58,80781.46,0.2,0.31783,0.00014,26.26298]
[1778483458631,33.58,80781.46,0.2,0.31783,0.00014,26.26298]
[1778483464505,33.58,80776.02,0.2,0.31704,0.00014,26.2337]
[1778483469540,33.58,80773.22,0.2,0.31664,0.00014,26.21868]
[1778483474575,33.58,80772.5,0.2,0.31654,0.00014,26.21485]
[1778483479611,33.58,80773.27,0.2,0.31665,0.00014,26.21906]
[1778483484662,33.58,80772.54,0.2,0.31655,0.00014,26.21518]
[1778483489699,33.58,80773.5,0.2,0.31669,0.00014,26.22042]
[1778483494848,33.58,80775.11,0.2,0.3169,0.00014,26.22539]
[1778483504488,33.58,80774.69,0.2,0.31684,0.00014,26.22313]
[1778483509839,33.58,80773.99,0.2,0.31674,0.00014,26.21939]
[1778483514874,33.58,80775.47,0.2,0.31695,0.00014,26.22737]
[1778483521924,33.58,80775.49,0.2,0.31696,0.00014,26.22747]
[1778483527967,33.58,80774.88,0.2,0.31687,0.00014,26.22417]
[1778483534008,33.58,80777.62,0.2,0.31726,0.00014,26.23883]
[1778483539045,33.58,80775.1,0.2,0.3169,0.00014,26.22523]
[1778483541305,33.58,80776.54,0.2,0.3171,0.00014,26.23296]
[1778483541725,33.58,80776.54,0.2,0.3171,0.00014,26.23296]
[1778483549464,33.58,80776.42,0.2,0.31708,0.00014,26.23221]
[1778483555157,33.58,80777.41,0.2,0.3172,0.00014,26.23371]
[1778483560794,33.58,80777.75,0.2,0.31725,0.00014,26.23547]
[1778483566191,33.57,80775.11,0.2,0.31687,0.00014,26.22118]
[1778483572276,33.57,80775.68,0.2,0.31695,0.00014,26.22421]
[1778483577312,33.57,80770.13,0.2,0.31615,0.00014,26.19438]
[1778483582598,33.58,80763.02,0.2,0.31513,0.00014,26.15605]
[1778483587056,33.58,80762.95,0.2,0.31513,0.00014,26.15592]
[1778483596445,33.58,80764.54,0.2,0.31537,0.00014,26.16494]
[1778483601480,33.58,80763.73,0.2,0.31526,0.00014,26.1607]
[1778483607522,33.58,80764.09,0.2,0.31531,0.00014,26.1628]
[1778483612557,33.58,80763.36,0.2,0.31519,0.00014,26.15522]
[1778483617592,33.58,80762.56,0.2,0.31508,0.00014,26.151]
[1778483623634,33.58,80763.18,0.2,0.31517,0.00014,26.15451]
[1778483629676,33.58,80763.0,0.2,0.31515,0.00014,26.15365]
[1778483635718,33.58,80762.62,0.2,0.3151,0.00014,26.15169]
[1778483641760,33.58,80764.46,0.2,0.31536,0.00014,26.16175]
[1778483647803,33.58,80764.97,0.2,0.31544,0.00014,26.16454]
[1778483652838,33.58,80767.56,0.2,0.31581,0.00014,26.17856]
[1778483657873,33.58,80764.71,0.2,0.3154,0.00014,26.16317]
[1778483662908,33.58,80768.25,0.2,0.31591,0.00014,26.18237]
[1778483664155,33.58,80761.27,0.2,0.31491,0.00014,26.14462]
[1778483669957,33.59,80759.29,0.2,0.31463,0.00014,26.13406]
[1778483671113,33.59,80759.29,0.2,0.31463,0.00014,26.13406]
[1778483678013,33.59,80759.19,0.2,0.3146,0.00014,26.13009]
[1778483683051,33.59,80759.32,0.2,0.31463,0.00014,26.13098]
[1778483688084,33.59,80759.08,0.2,0.3146,0.00014,26.12993]
[1778483691697,33.59,80759.08,0.2,0.3146,0.00014,26.12993]
[1778483693910,33.59,80759.08,0.2,0.3146,0.00014,26.1301]
[1778483693911,33.59,80759.08,0.2,0.3146,0.00014,26.1301]
[1778483693949,33.59,80759.08,0.2,0.3146,0.00014,26.1301]
[1778483694783,33.59,80759.29,0.2,0.31464,0.00014,26.13136]
[1778483695187,33.59,80745.97,0.2,0.31273,0.00014,26.05895]
[1778483697294,33.59,80745.36,0.2,0.31265,0.00014,26.05575]
[1778483703190,33.6,80746.13,0.2,0.31278,0.00014,26.06089]
[1778483704222,33.6,80746.13,0.2,0.31278,0.00014,26.06089]
[1778483704230,33.6,80746.13,0.2,0.31278,0.00014,26.06089]
[1778483704293,33.6,80746.13,0.2,0.31278,0.00014,26.06089]
[1778483707192,33.6,80739.82,0.2,0.31189,0.00014,26.02674]
[1778483708712,33.6,80739.88,0.2,0.3119,0.00014,26.02723]
[1778483711844,33.6,80740.78,0.2,0.31205,0.00014,26.03263]
[1778483714126,33.6,80740.2,0.2,0.31198,0.00014,26.02991]
[1778483717120,33.61,80745.28,0.2,0.31272,0.00014,26.05815]
[1778483723330,33.61,80746.13,0.2,0.31286,0.00014,26.06368]
[1778483728424,33.61,80746.16,0.2,0.31287,0.00014,26.06409]
[1778483734407,33.62,80748.94,0.2,0.31328,0.00014,26.0766]
[1778483738169,33.62,80750.09,0.2,0.31345,0.00014,26.08321]
[1778483738247,33.62,80750.09,0.2,0.31345,0.00014,26.08321]
[1778483738418,33.62,80750.09,0.2,0.31345,0.00014,26.08321]
[1778483738604,33.62,80759.77,0.2,0.31485,0.00014,26.13591]
[1778483740715,33.62,80767.9,0.2,0.31602,0.00014,26.1799]
[1778483740746,33.62,80767.9,0.2,0.31602,0.00014,26.1799]
[1778483741221,33.62,80768.98,0.2,0.31617,0.00014,26.18575]
[1778483746689,33.62,80760.49,0.2,0.31496,0.00014,26.14009]
[1778483752533,33.62,80759.43,0.2,0.31482,0.00014,26.13475]
[1778483754517,33.62,80759.95,0.2,0.31489,0.00014,26.13763]
[1778483759582,33.63,80760.06,0.2,0.31492,0.00014,26.13858]
[1778483763411,33.63,80760.06,0.2,0.31492,0.00014,26.13858]
[1778483766203,33.63,80756.39,0.2,0.3144,0.00014,26.11907]
[1778483772673,33.63,80749.21,0.2,0.31339,0.00014,26.08075]
[1778483774357,33.63,80745.88,0.2,0.31292,0.00014,26.0627]
[1778483780045,33.64,80746.7,0.2,0.31305,0.00014,26.0678]
[1778483781866,33.64,80746.17,0.2,0.31299,0.00014,26.06515]
[1778483784373,33.64,80740.9,0.2,0.31224,0.00014,26.03675]
[1778483784403,33.64,80740.9,0.2,0.31224,0.00014,26.03675]
[1778483784480,33.64,80740.9,0.2,0.31224,0.00014,26.03675]
[1778483784486,33.64,80740.9,0.2,0.31224,0.00014,26.03675]
[1778483784548,33.64,80740.9,0.2,0.31224,0.00014,26.03675]
[1778483784830,33.64,80740.9,0.2,0.31224,0.00014,26.03675]
[1778483784844,33.64,80723.76,0.2,0.3098,0.00014,25.94264]
[1778483785195,33.64,80723.76,0.2,0.3098,0.00014,25.94264]
[1778483785764,33.64,80715.27,0.2,0.30859,0.00014,25.89554]
[1778483787131,33.64,80715.27,0.2,0.30859,0.00014,25.89554]
[1778483787349,33.64,80715.12,0.2,0.30856,0.00014,25.89463]
[1778483787880,33.64,80715.12,0.2,0.30856,0.00014,25.89463]
[1778483792364,33.64,80714.55,0.2,0.30846,0.00014,25.88757]
[1778483794835,33.64,80714.23,0.2,0.30841,0.00014,25.88572]
[1778483800869,33.64,80714.73,0.2,0.30848,0.00014,25.88826]
[1778483803002,33.64,80715.96,0.2,0.30865,0.00014,25.89505]
[1778483803117,33.64,80715.96,0.2,0.30865,0.00014,25.89505]
[1778483803551,33.64,80715.09,0.2,0.30852,0.00014,25.89018]
[1778483803565,33.64,80715.09,0.2,0.30852,0.00014,25.89018]
[1778483803595,33.64,80715.09,0.2,0.30852,0.00014,25.89018]
[1778483803647,33.64,80715.09,0.2,0.30852,0.00014,25.89018]
[1778483803890,33.64,80700.71,0.2,0.30648,0.00014,25.80995]
[1778483805732,33.64,80692.89,0.2,0.30537,0.00014,25.7661]
[1778483810939,33.64,80697.7,0.2,0.30607,0.00014,25.79356]
[1778483815974,33.64,80697.4,0.2,0.30603,0.00014,25.79204]
[1778483818403,33.64,80702.16,0.2,0.30671,0.00014,25.81879]
[1778483818420,33.64,80702.16,0.2,0.30671,0.00014,25.81879]
[1778483818989,33.64,80702.16,0.2,0.30671,0.00014,25.81879]
[1778483819977,33.64,80707.66,0.2,0.30749,0.00014,25.84951]
[1778483820016,33.64,80707.66,0.2,0.30749,0.00014,25.84951]
[1778483820584,33.64,80710.87,0.2,0.30794,0.00014,25.86738]
[1778483822259,33.64,80710.24,0.2,0.30785,0.00014,25.86381]
[1778483823342,33.64,80710.1,0.2,0.30783,0.00014,25.86299]
[1778483823779,33.64,80710.1,0.2,0.30783,0.00014,25.86299]
[1778483824032,33.64,80712.72,0.2,0.3082,0.00014,25.87754]
[1778483824367,33.64,80712.72,0.2,0.3082,0.00014,25.87754]
[1778483824687,33.64,80712.72,0.2,0.3082,0.00014,25.87754]
[1778483824804,33.64,80712.72,0.2,0.3082,0.00014,25.87754]
[1778483825038,33.64,80724.55,0.2,0.30989,0.00014,25.94338]
[1778483826148,33.64,80724.55,0.2,0.30989,0.00014,25.94338]
[1778483826423,33.64,80725.99,0.2,0.31011,0.00014,25.95159]
[1778483826515,33.64,80725.99,0.2,0.31011,0.00014,25.95159]
[1778483827053,33.64,80735.86,0.2,0.31152,0.00014,26.00611]
[1778483828158,33.64,80735.86,0.2,0.31152,0.00014,26.00611]
[1778483829089,33.64,80737.78,0.2,0.3118,0.00014,26.01683]
[1778483835113,33.65,80740.75,0.2,0.31225,0.00014,26.03397]
[1778483836981,33.65,80740.34,0.2,0.31219,0.00014,26.03184]
[1778483836985,33.65,80740.34,0.2,0.31219,0.00014,26.03184]
[1778483839228,33.65,80749.73,0.2,0.31355,0.00014,26.08343]
[1778483842088,33.65,80749.59,0.2,0.31353,0.00014,26.08281]
[1778483842109,33.65,80749.59,0.2,0.31353,0.00014,26.08281]
[1778483842128,33.65,80749.59,0.2,0.31353,0.00014,26.08281]
[1778483847197,33.65,80741.29,0.2,0.31236,0.00014,26.03799]
[1778483847543,33.65,80741.29,0.2,0.31236,0.00014,26.03799]
[1778483854073,33.66,80741.35,0.2,0.31236,0.00014,26.03502]
[1778483859281,33.66,80746.96,0.2,0.31318,0.00014,26.06655]
[1778483864316,33.66,80746.58,0.2,0.31314,0.00014,26.06486]
[1778483868007,33.66,80746.42,0.2,0.31312,0.00014,26.06415]
[1778483874254,33.67,80743.32,0.2,0.31269,0.00014,26.04774]
[1778483879421,33.67,80747.85,0.2,0.31336,0.00014,26.07297]
[1778483883556,33.67,80747.78,0.2,0.31335,0.00014,26.07279]
[1778483891508,33.67,80748.9,0.2,0.31353,0.00014,26.07943]
[1778483895114,33.67,80748.5,0.2,0.31347,0.00014,26.07737]
[1778483895386,33.67,80748.5,0.2,0.31347,0.00014,26.07743]
[1778483899912,33.67,80752.1,0.2,0.31399,0.00014,26.09714]
[1778483901630,33.67,80751.28,0.2,0.31388,0.00014,26.09283]
[1778483902816,33.67,80751.42,0.2,0.3139,0.00014,26.09364]
[1778483904281,33.68,80752.87,0.2,0.31411,0.00014,26.10156]
[1778483906937,33.68,80758.86,0.2,0.31497,0.00014,26.13408]
[1778483912330,33.68,80764.58,0.2,0.31579,0.00014,26.16497]
[1778483917687,33.67,80770.47,0.2,0.31661,0.00014,26.19272]
[1778483919407,33.67,80770.36,0.2,0.31659,0.00014,26.19208]
[1778483923132,33.67,80770.95,0.2,0.31668,0.00014,26.19511]
[1778483927132,33.67,80770.86,0.2,0.31666,0.00014,26.19443]
[1778483927173,33.67,80770.86,0.2,0.31666,0.00014,26.19443]
[1778483927191,33.67,80770.86,0.2,0.31666,0.00014,26.19443]
[1778483927227,33.67,80770.86,0.2,0.31666,0.00014,26.19443]
[1778483927388,33.67,80773.72,0.2,0.31707,0.00014,26.20971]
[1778483927422,33.67,80773.72,0.2,0.31707,0.00014,26.20971]
[1778483927757,33.67,80782.62,0.2,0.31835,0.00014,26.25722]
[1778483932026,33.67,80784.77,0.2,0.31867,0.00014,26.26918]
[1778483933242,33.68,80785.22,0.2,0.31874,0.00014,26.27174]
[1778483939842,33.68,80785.17,0.2,0.31877,0.00014,26.27281]
[1778483947600,33.69,80785.3,0.2,0.31881,0.00014,26.27416]
[1778483952933,33.69,80781.75,0.2,0.31834,0.00014,26.25682]
[1778483957968,33.7,80781.35,0.2,0.31831,0.00014,26.2556]
[1778483960114,33.7,80781.35,0.2,0.31831,0.00014,26.2556]
[1778483962490,33.7,80788.93,0.2,0.31942,0.00014,26.29658]
[1778483968040,33.71,80796.29,0.2,0.3205,0.00014,26.33624]
[1778483973075,33.71,80795.81,0.2,0.32043,0.00014,26.33053]
[1778483978110,33.71,80796.6,0.2,0.32056,0.00014,26.33522]
[1778483980012,33.71,80796.4,0.2,0.32053,0.00014,26.33426]
[1778483985160,33.72,80803.23,0.2,0.32154,0.00014,26.37073]
[1778483987605,33.72,80806.14,0.2,0.32196,0.00014,26.38613]
[1778483987652,33.72,80806.14,0.2,0.32196,0.00014,26.38613]
[1778483994222,33.72,80815.08,0.2,0.32327,0.00014,26.43337]
[1778483999257,33.72,80817.58,0.2,0.32363,0.00014,26.44646]
[1778484000857,33.72,80817.2,0.2,0.32358,0.00014,26.44449]
[1778484006307,33.72,80821.46,0.2,0.32419,0.00014,26.46667]
[1778484011342,33.72,80821.02,0.2,0.32413,0.00014,26.46439]
[1778484017385,33.72,80820.95,0.2,0.32412,0.00014,26.46411]
[1778484022419,33.72,80820.87,0.2,0.32411,0.00014,26.46379]
[1778484027455,33.72,80821.5,0.2,0.32421,0.00014,26.46716]
[1778484032832,33.72,80821.6,0.2,0.32421,0.00014,26.46404]
[1778484038532,33.72,80819.39,0.2,0.32389,0.00014,26.45277]
[1778484040980,33.72,80819.33,0.2,0.32388,0.00014,26.45248]
[1778484042282,33.73,80803.67,0.2,0.32162,0.00014,26.37079]
[1778484047596,33.73,80802.85,0.2,0.32152,0.00014,26.36709]
[1778484052631,33.73,80802.85,0.2,0.32153,0.00014,26.36758]
[1778484057667,33.73,80807.54,0.2,0.32223,0.00014,26.3926]
[1778484062702,33.74,80800.68,0.2,0.32124,0.00014,26.35696]
[1778484067737,33.74,80800.38,0.2,0.32122,0.00014,26.35585]
[1778484072776,33.74,80800.63,0.2,0.32126,0.00014,26.35761]
[1778484077809,33.74,80800.96,0.2,0.32132,0.00014,26.35977]
[1778484082844,33.75,80802.35,0.2,0.32154,0.00014,26.36746]
[1778484086873,33.75,80811.47,0.2,0.32286,0.00014,26.41543]
[1778484091910,33.75,80813.98,0.2,0.32321,0.00014,26.42494]
[1778484096945,33.75,80814.12,0.2,0.32323,0.00014,26.42582]
[1778484101980,33.75,80814.06,0.2,0.32323,0.00014,26.42567]
[1778484108022,33.75,80813.84,0.2,0.3232,0.00014,26.42475]
[1778484113471,33.75,80813.91,0.2,0.32322,0.00014,26.42525]
[1778484113568,33.75,80814.59,0.2,0.32332,0.00014,26.42887]
[1778484113756,33.75,80814.59,0.2,0.32332,0.00014,26.42887]
[1778484113939,33.75,80814.59,0.2,0.32332,0.00014,26.42887]
[1778484114370,33.75,80789.96,0.2,0.31977,0.00014,26.29971]
[1778484115176,33.75,80777.7,0.2,0.318,0.00014,26.23462]
[1778484115804,33.75,80777.7,0.2,0.318,0.00014,26.23462]
[1778484116068,33.75,80777.7,0.2,0.318,0.00014,26.23462]
[1778484116344,33.75,80777.7,0.2,0.318,0.00014,26.23462]
[1778484116480,33.75,80777.7,0.2,0.318,0.00014,26.23462]
[1778484116424,33.75,80769.32,0.2,0.3168,0.00014,26.1899]
[1778484117220,33.75,80760.0,0.2,0.31546,0.00014,26.13984]
[1778484120066,33.75,80759.45,0.2,0.31538,0.00014,26.1369]
[1778484120682,33.75,80758.34,0.2,0.31523,0.00014,26.13093]
[1778484120858,33.75,80758.34,0.2,0.31523,0.00014,26.13093]
[1778484123569,33.75,80759.11,0.2,0.31534,0.00014,26.13514]
[1778484128879,33.75,80758.84,0.2,0.3153,0.00014,26.13375]
[1778484133163,33.75,80763.4,0.2,0.31596,0.00014,26.15837]
[1778484133183,33.75,80763.4,0.2,0.31596,0.00014,26.15837]
[1778484138232,33.75,80755.75,0.2,0.31487,0.00014,26.1174]
[1778484143593,33.75,80755.68,0.2,0.31486,0.00014,26.11712]
[1778484144006,33.75,80755.68,0.2,0.31486,0.00014,26.11712]
[1778484149309,33.76,80759.08,0.2,0.31536,0.00014,26.13584]
[1778484153243,33.76,80758.88,0.2,0.31531,0.00014,26.13112]
[1778484153303,33.76,80758.88,0.2,0.31531,0.00014,26.13112]
[1778484154037,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154274,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154304,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154327,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154333,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154357,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154364,33.76,80752.83,0.2,0.31445,0.00014,26.09851]
[1778484154453,33.76,80739.92,0.2,0.3126,0.00014,26.02852]
[1778484156178,33.76,80733.87,0.2,0.31174,0.00014,25.99533]
[1778484157444,33.76,80731.52,0.2,0.3114,0.00014,25.98232]
[1778484157902,33.76,80731.53,0.2,0.31139,0.00014,25.98222]
[1778484158372,33.75,80733.06,0.2,0.31161,0.00014,25.99045]
[1778484159670,33.76,80736.56,0.2,0.31211,0.00014,26.00972]
[1778484164305,33.76,80736.48,0.2,0.31211,0.00014,26.00957]
[1778484168010,33.76,80736.7,0.2,0.31216,0.00014,26.01156]
[1778484168444,33.76,80736.73,0.2,0.31217,0.00014,26.01185]
[1778484169408,33.76,80736.73,0.2,0.31217,0.00014,26.01185]
[1778484169427,33.76,80736.73,0.2,0.31217,0.00014,26.01185]
[1778484169451,33.76,80737.82,0.2,0.31232,0.00014,26.01762]
[1778484174486,33.76,80738.21,0.2,0.31238,0.00014,26.02004]
[1778484179215,33.76,80738.47,0.2,0.31243,0.00014,26.0219]
[1778484184556,33.77,80740.68,0.2,0.31276,0.00014,26.03452]
[1778484187552,33.77,80741.39,0.2,0.31287,0.00014,26.03866]
[1778484188058,33.77,80744.35,0.2,0.3133,0.00014,26.05474]
[1778484188083,33.77,80744.35,0.2,0.3133,0.00014,26.05474]
[1778484190015,33.77,80747.23,0.2,0.31371,0.00014,26.07059]
[1778484190044,33.77,80747.23,0.2,0.31371,0.00014,26.07059]
[1778484193064,33.77,80751.21,0.2,0.31428,0.00014,26.09225]
[1778484195228,33.77,80751.71,0.2,0.31436,0.00014,26.09503]
[1778484200669,33.77,80753.05,0.2,0.31456,0.00014,26.10252]
[1778484202104,33.77,80753.05,0.2,0.31456,0.00014,26.10252]
[1778484206597,33.77,80753.0,0.2,0.31455,0.00014,26.10238]
[1778484215775,33.77,80756.04,0.2,0.31498,0.00014,26.11533]
[1778484220881,33.77,80758.24,0.2,0.31529,0.00014,26.12727]
[1778484221006,33.77,80758.24,0.2,0.31529,0.00014,26.12727]
[1778484227906,33.78,80760.74,0.2,0.31565,0.00014,26.14077]
[1778484234537,33.78,80760.45,0.2,0.31561,0.00014,26.13921]
[1778484240951,33.77,80761.04,0.2,0.31569,0.00014,26.14232]
[1778484245986,33.77,80767.56,0.2,0.31662,0.00014,26.17709]
[1778484253035,33.77,80767.64,0.2,0.31662,0.00014,26.17713]
[1778484258070,33.77,80768.06,0.2,0.31667,0.00014,26.17907]
[1778484263106,33.77,80769.75,0.2,0.31691,0.00014,26.18774]
[1778484265456,33.77,80769.75,0.2,0.31691,0.00014,26.18774]
[1778484265461,33.77,80769.75,0.2,0.31691,0.00014,26.18774]
[1778484265587,33.77,80769.75,0.2,0.31691,0.00014,26.18774]
[1778484265776,33.77,80769.75,0.2,0.3169,0.00014,26.18759]
[1778484265857,33.77,80769.75,0.2,0.3169,0.00014,26.18759]
[1778484265925,33.77,80769.75,0.2,0.3169,0.00014,26.18759]
[1778484266069,33.77,80769.75,0.2,0.3169,0.00014,26.18759]
[1778484267253,33.77,80758.67,0.2,0.31531,0.00014,26.12798]
[1778484273176,33.77,80757.93,0.2,0.31518,0.00014,26.12019]
[1778484278212,33.77,80758.54,0.2,0.31527,0.00014,26.12348]
[1778484283246,33.77,80760.52,0.2,0.31555,0.00014,26.13416]
[1778484288281,33.77,80762.55,0.2,0.31584,0.00014,26.14507]
[1778484293316,33.77,80761.39,0.2,0.31568,0.00014,26.13884]
[1778484298351,33.77,80762.44,0.2,0.31583,0.00014,26.14451]
[1778484300466,33.77,80762.85,0.2,0.31589,0.00014,26.14671]
[1778484302389,33.77,80769.76,0.2,0.31688,0.00014,26.18374]
[1778484310435,33.76,80771.32,0.2,0.31709,0.00014,26.19169]
[1778484312003,33.76,80771.32,0.2,0.31709,0.00014,26.19169]
[1778484318492,33.76,80770.73,0.2,0.31699,0.00014,26.18811]
[1778484323529,33.76,80763.47,0.2,0.31595,0.00014,26.14904]
[1778484329571,33.76,80762.85,0.2,0.31586,0.00014,26.14563]
[1778484333011,33.76,80762.88,0.2,0.31584,0.00014,26.14204]
[1778484333570,33.76,80762.88,0.2,0.31584,0.00014,26.14204]
[1778484334394,33.76,80757.39,0.2,0.31505,0.00014,26.11248]
[1778484339650,33.76,80755.48,0.2,0.31478,0.00014,26.10237]
[1778484343079,33.76,80755.19,0.2,0.31475,0.00014,26.1009]
[1778484348704,33.76,80749.38,0.2,0.31393,0.00014,26.06989]
[1778484353739,33.77,80747.55,0.2,0.31368,0.00014,26.06055]
[1778484353955,33.77,80747.55,0.2,0.31368,0.00014,26.06055]
[1778484359781,33.77,80747.54,0.2,0.3137,0.00014,26.0611]
[1778484365823,33.77,80748.02,0.2,0.31378,0.00014,26.0643]
[1778484370858,33.78,80747.76,0.2,0.31376,0.00014,26.0634]
[1778484375893,33.78,80747.77,0.2,0.31377,0.00014,26.06395]
[1778484381793,33.78,80747.72,0.2,0.31377,0.00014,26.06388]
[1778484381807,33.78,80747.72,0.2,0.31377,0.00014,26.06388]
[1778484388986,33.78,80752.36,0.2,0.31446,0.00014,26.09]
[1778484390575,33.78,80752.36,0.2,0.31446,0.00014,26.09]
[1778484391449,33.79,80753.44,0.2,0.31462,0.00014,26.09591]
[1778484391453,33.79,80753.44,0.2,0.31462,0.00014,26.09591]
[1778484392010,33.79,80772.92,0.2,0.31739,0.00014,26.19679]
[1778484395122,33.79,80776.1,0.2,0.31785,0.00014,26.21367]
[1778484395975,33.79,80776.1,0.2,0.31785,0.00014,26.21362]
[1778484401071,33.78,80769.11,0.2,0.31684,0.00014,26.17614]
[1778484406127,33.78,80770.22,0.2,0.31699,0.00014,26.18195]
[1778484413233,33.78,80772.43,0.2,0.3173,0.00014,26.19336]
[1778484414558,33.78,80772.43,0.2,0.3173,0.00014,26.19336]
[1778484420287,33.78,80775.75,0.2,0.31776,0.00014,26.21059]
[1778484425322,33.78,80775.8,0.2,0.31776,0.00014,26.21044]
[1778484431364,33.77,80777.82,0.2,0.31803,0.00014,26.22067]
[1778484436399,33.77,80778.09,0.2,0.31806,0.00014,26.22163]
[1778484441434,33.77,80773.81,0.2,0.31743,0.00014,26.19835]
[1778484446469,33.77,80773.15,0.2,0.31732,0.00014,26.19443]
[1778484451496,33.76,80773.39,0.2,0.31735,0.00014,26.19541]
[1778484451720,33.76,80773.39,0.2,0.31735,0.00014,26.19541]
[1778484456765,33.76,80772.46,0.2,0.31718,0.00014,26.18633]
[1778484458826,33.76,80772.64,0.2,0.31721,0.00014,26.18715]
[1778484468068,33.76,80769.62,0.2,0.31675,0.00014,26.17032]
[1778484468174,33.76,80769.62,0.2,0.31675,0.00014,26.17032]
[1778484470174,33.76,80769.6,0.2,0.31675,0.00014,26.17009]
[1778484471248,33.76,80769.6,0.2,0.31674,0.00014,26.17003]
[1778484471318,33.76,80769.6,0.2,0.31674,0.00014,26.17003]
[1778484471871,33.76,80769.6,0.2,0.31674,0.00014,26.17003]
[1778484472122,33.76,80763.73,0.2,0.3159,0.00014,26.1385]
[1778484472377,33.76,80763.73,0.2,0.3159,0.00014,26.1385]
[1778484472381,33.76,80763.73,0.2,0.3159,0.00014,26.1385]
[1778484472651,33.76,80752.91,0.2,0.31435,0.00014,26.08015]
[1778484475141,33.76,80745.99,0.2,0.31336,0.00014,26.04271]
[1778484480385,33.76,80746.02,0.2,0.31337,0.00014,26.04312]
[1778484482945,33.76,80744.53,0.2,0.31317,0.00014,26.03531]
[1778484484394,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484402,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484423,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484439,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484464,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484494,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484769,33.76,80742.38,0.2,0.31286,0.00014,26.0237]
[1778484484776,33.76,80735.1,0.2,0.31183,0.00014,25.9841]
[1778484485101,33.76,80735.1,0.2,0.31183,0.00014,25.9841]
[1778484485586,33.76,80735.1,0.2,0.31183,0.00014,25.9841]
[1778484487785,33.76,80729.83,0.2,0.31106,0.00014,25.95488]
[1778484488369,33.76,80728.62,0.2,0.31088,0.00014,25.94795]
[1778484493799,33.75,80729.01,0.2,0.31092,0.00014,25.94938]
[1778484498834,33.75,80728.06,0.2,0.31077,0.00014,25.94351]
[1778484499073,33.75,80728.06,0.2,0.31077,0.00014,25.94351]
[1778484504876,33.75,80728.87,0.2,0.31086,0.00014,25.94705]
[1778484509916,33.74,80727.98,0.2,0.31071,0.00014,25.94151]
[1778484517972,33.74,80727.56,0.2,0.31061,0.00014,25.9345]
[1778484523007,33.74,80723.58,0.2,0.31002,0.00014,25.9121]
[1778484529049,33.73,80724.39,0.2,0.31012,0.00014,25.91603]
[1778484534084,33.73,80725.87,0.2,0.31032,0.00014,25.92371]
[1778484539119,33.73,80726.04,0.2,0.31033,0.00014,25.92418]
[1778484544154,33.73,80724.76,0.2,0.31014,0.00014,25.91669]
[1778484547994,33.72,80724.27,0.2,0.31006,0.00014,25.91374]
[1778484549074,33.72,80723.33,0.2,0.30993,0.00014,25.90848]
[1778484554396,33.72,80723.55,0.2,0.30995,0.00014,25.9093]
[1778484554757,33.72,80723.55,0.2,0.30995,0.00014,25.9093]
[1778484560266,33.72,80724.0,0.2,0.31,0.00014,25.91126]
[1778484564867,33.72,80721.81,0.2,0.30968,0.00014,25.89896]
[1778484570337,33.72,80721.75,0.2,0.30966,0.00014,25.89817]
[1778484573465,33.72,80721.72,0.2,0.30963,0.00014,25.89417]
[1778484574326,33.72,80721.49,0.2,0.30959,0.00014,25.89277]
[1778484580407,33.71,80709.06,0.2,0.30782,0.00014,25.82372]
[1778484585442,33.71,80715.27,0.2,0.3087,0.00014,25.85804]
[1778484590956,33.71,80716.45,0.2,0.30886,0.00014,25.86432]
[1778484601554,33.71,80721.85,0.2,0.3096,0.00014,25.89305]
[1778484607286,33.7,80723.61,0.2,0.30984,0.00014,25.90238]
[1778484607331,33.7,80723.61,0.2,0.30984,0.00014,25.90238]
[1778484607416,33.7,80723.61,0.2,0.30984,0.00014,25.90238]
[1778484607470,33.7,80723.61,0.2,0.30984,0.00014,25.90238]
[1778484610066,33.7,80731.81,0.2,0.311,0.00014,25.94705]
[1778484612086,33.7,80732.77,0.2,0.31113,0.00014,25.95205]
[1778484612577,33.7,80732.77,0.2,0.31113,0.00014,25.95205]
[1778484612631,33.7,80738.1,0.2,0.31188,0.00014,25.98111]
[1778484613167,33.7,80738.1,0.2,0.31188,0.00014,25.98111]
[1778484613190,33.7,80738.1,0.2,0.31188,0.00014,25.98111]
[1778484614135,33.7,80744.45,0.2,0.31279,0.00014,26.01592]
[1778484615348,33.7,80743.82,0.2,0.31271,0.00014,26.0126]
[1778484615770,33.7,80743.82,0.2,0.31271,0.00014,26.0126]
[1778484620657,33.7,80741.8,0.2,0.31243,0.00014,26.00196]
[1778484621356,33.71,80741.8,0.2,0.31244,0.00014,26.00234]
[1778484622273,33.71,80741.8,0.2,0.31244,0.00014,26.00246]
[1778484627736,33.71,80742.81,0.2,0.31261,0.00014,26.00866]
[1778484631883,33.71,80744.07,0.2,0.3128,0.00014,26.01586]
[1778484637810,33.72,80745.01,0.2,0.31293,0.00014,26.018]
[1778484642846,33.72,80743.08,0.2,0.31267,0.00014,26.00806]
[1778484645082,33.72,80743.05,0.2,0.31267,0.00014,26.00814]
[1778484645867,33.72,80737.38,0.2,0.31187,0.00014,25.9773]
[1778484650313,33.72,80737.81,0.2,0.31191,0.00014,25.97915]
[1778484650318,33.72,80737.81,0.2,0.31191,0.00014,25.97915]
[1778484650542,33.72,80737.81,0.2,0.31191,0.00014,25.97915]
[1778484650902,33.72,80740.16,0.2,0.31224,0.00014,25.99167]
[1778484653684,33.72,80744.55,0.2,0.31288,0.00014,26.01589]
[1778484655542,33.72,80742.21,0.2,0.31255,0.00014,26.00338]
[1778484655755,33.72,80742.21,0.2,0.31255,0.00014,26.00338]
[1778484660972,33.72,80730.97,0.2,0.31097,0.00014,25.94279]
[1778484663273,33.72,80729.48,0.2,0.31077,0.00014,25.93496]
[1778484663564,33.72,80729.48,0.2,0.31077,0.00014,25.93496]
[1778484663953,33.72,80729.48,0.2,0.31077,0.00014,25.93496]
[1778484663993,33.73,80729.03,0.2,0.31071,0.00014,25.93268]
[1778484669028,33.72,80726.96,0.2,0.31039,0.00014,25.92071]
[1778484675522,33.72,80726.96,0.2,0.31039,0.00014,25.92071]
[1778484682119,33.71,80726.93,0.2,0.31035,0.00014,25.9189]
[1778484687773,33.71,80728.45,0.2,0.31055,0.00014,25.92675]
[1778484693153,33.71,80727.26,0.2,0.31034,0.00014,25.91584]
[1778484698099,33.71,80728.68,0.2,0.31053,0.00014,25.92327]
[1778484703273,33.7,80728.17,0.2,0.31043,0.00014,25.91957]
[1778484705802,33.7,80728.17,0.2,0.31043,0.00014,25.91931]
[1778484709099,33.7,80728.04,0.2,0.3104,0.00014,25.9181]
[1778484709102,33.7,80728.04,0.2,0.3104,0.00014,25.9181]
[1778484709308,33.7,80729.49,0.2,0.3106,0.00014,25.92583]
[1778484710537,33.7,80729.49,0.2,0.3106,0.00014,25.92583]
[1778484711798,33.7,80729.91,0.2,0.31065,0.00014,25.92805]
[1778484717764,33.7,80729.88,0.2,0.31064,0.00014,25.92771]
[1778484717865,33.69,80730.2,0.2,0.31068,0.00014,25.92905]
[1778484720805,33.69,80730.23,0.2,0.31068,0.00014,25.92908]
[1778484722700,33.69,80733.16,0.2,0.31109,0.00014,25.94478]
[1778484723555,33.69,80734.65,0.2,0.31129,0.00014,25.95281]
[1778484726532,33.69,80734.9,0.2,0.31132,0.00014,25.95388]
[1778484726627,33.69,80734.9,0.2,0.31132,0.00014,25.95388]
[1778484726707,33.69,80733.79,0.2,0.31116,0.00014,25.94749]
[1778484727842,33.69,80733.79,0.2,0.31116,0.00014,25.94749]
[1778484728729,33.69,80738.11,0.2,0.31177,0.00014,25.97107]
[1778484729866,33.69,80738.75,0.2,0.31186,0.00014,25.97446]
[1778484731850,33.69,80739.51,0.2,0.31197,0.00014,25.97864]
[1778484735296,33.69,80739.65,0.2,0.312,0.00014,25.97971]
[1778484741537,33.69,80740.21,0.2,0.31206,0.00014,25.98221]
[1778484748476,33.69,80740.21,0.2,0.31206,0.00014,25.98221]
[1778484748478,33.69,80740.21,0.2,0.31206,0.00014,25.98221]
[1778484748586,33.68,80740.25,0.2,0.31204,0.00014,25.98161]
[1778484754097,33.68,80740.14,0.2,0.31202,0.00014,25.98069]
[1778484754628,33.68,80740.76,0.2,0.31207,0.00014,25.9797]
[1778484755744,33.68,80740.76,0.2,0.31207,0.00014,25.9797]
[1778484759574,33.68,80746.88,0.2,0.31296,0.00014,26.01367]
[1778484759761,33.68,80746.88,0.2,0.31296,0.00014,26.01367]
[1778484759775,33.68,80736.48,0.2,0.31148,0.00014,25.95694]
[1778484760376,33.68,80736.48,0.2,0.31148,0.00014,25.95694]
[1778484765705,33.68,80732.74,0.2,0.31092,0.00014,25.93569]
[1778484768311,33.68,80732.84,0.2,0.31093,0.00014,25.936]
[1778484774768,33.67,80733.09,0.2,0.31094,0.00014,25.93658]
[1778484780020,33.67,80733.21,0.2,0.31095,0.00014,25.93679]
[1778484781403,33.67,80733.2,0.2,0.31094,0.00014,25.93652]
[1778484781486,33.67,80733.2,0.2,0.31094,0.00014,25.93652]
[1778484783903,33.67,80718.22,0.2,0.3088,0.00014,25.85365]
[1778484783948,33.67,80718.22,0.2,0.3088,0.00014,25.85365]
[1778484785408,33.67,80708.94,0.2,0.30747,0.00014,25.802]
[1778484794908,33.67,80710.85,0.2,0.30775,0.00014,25.81263]
[1778484799944,33.67,80709.94,0.2,0.30762,0.00014,25.80754]
[1778484803887,33.67,80707.76,0.2,0.30731,0.00014,25.79541]
[1778484804263,33.67,80704.36,0.2,0.30682,0.00014,25.77645]
[1778484804567,33.67,80704.36,0.2,0.30682,0.00014,25.77645]
[1778484806575,33.67,80698.79,0.2,0.30603,0.00014,25.74536]
[1778484812031,33.67,80676.78,0.2,0.30291,0.00014,25.61814]
[1778484817067,33.67,80678.08,0.2,0.30312,0.00014,25.62643]
[1778484819081,33.68,80687.58,0.2,0.30447,0.00014,25.68043]
[1778484821183,33.68,80688.1,0.2,0.30455,0.00014,25.68348]
[1778484821235,33.68,80688.1,0.2,0.30455,0.00014,25.68348]
[1778484821300,33.68,80688.1,0.2,0.30455,0.00014,25.68348]
[1778484821318,33.68,80688.1,0.2,0.30455,0.00014,25.68348]
[1778484821502,33.68,80685.38,0.2,0.30416,0.00014,25.66824]
[1778484821833,33.68,80685.38,0.2,0.30416,0.00014,25.66824]
[1778484822102,33.68,80671.99,0.2,0.30227,0.00014,25.59252]
[1778484823174,33.68,80671.99,0.2,0.30227,0.00014,25.59252]
[1778484823240,33.68,80671.99,0.2,0.30227,0.00014,25.59252]
[1778484825127,33.68,80666.77,0.2,0.30154,0.00014,25.56311]
[1778484828206,33.68,80666.73,0.2,0.30156,0.00014,25.5635]
[1778484829024,33.68,80669.31,0.2,0.30193,0.00014,25.5786]
[1778484831061,33.68,80669.27,0.2,0.30193,0.00014,25.57857]
[1778484833180,33.69,80678.1,0.2,0.30319,0.00014,25.62926]
[1778484833723,33.69,80678.1,0.2,0.30319,0.00014,25.62926]
[1778484840229,33.69,80679.43,0.2,0.30341,0.00014,25.6378]
[1778484845264,33.7,80678.78,0.2,0.30334,0.00014,25.63492]
[1778484850299,33.7,80679.36,0.2,0.30344,0.00014,25.63884]
[1778484855334,33.7,80678.85,0.2,0.30338,0.00014,25.63656]
[1778484859076,33.7,80679.34,0.2,0.30345,0.00014,25.63957]
[1778484860014,33.7,80679.42,0.2,0.30347,0.00014,25.64013]
[1778484860116,33.7,80697.14,0.2,0.30598,0.00014,25.73993]
[1778484861052,33.7,80697.14,0.2,0.30598,0.00014,25.73993]
[1778484865380,33.7,80709.97,0.2,0.3078,0.00014,25.81146]
[1778484871880,33.7,80707.78,0.2,0.30749,0.00014,25.79914]
[1778484877489,33.7,80714.36,0.2,0.30839,0.00014,25.83155]
[1778484883531,33.7,80713.55,0.2,0.30827,0.00014,25.82675]
[1778484888566,33.7,80714.22,0.2,0.30836,0.00014,25.83022]
[1778484893610,33.7,80714.22,0.2,0.30835,0.00014,25.83002]
[1778484901041,33.7,80707.78,0.2,0.30743,0.00014,25.79406]
[1778484906693,33.69,80709.56,0.2,0.30768,0.00014,25.80376]
[1778484911734,33.69,80709.46,0.2,0.30766,0.00014,25.80305]
[1778484916640,33.69,80709.74,0.2,0.3077,0.00014,25.80449]
[1778484916665,33.69,80709.74,0.2,0.3077,0.00014,25.80449]
[1778484916665,33.69,80709.74,0.2,0.3077,0.00014,25.80449]
[1778484916770,33.69,80718.18,0.2,0.3089,0.00014,25.85129]
[1778484917719,33.69,80718.18,0.2,0.3089,0.00014,25.85129]
[1778484917772,33.69,80718.18,0.2,0.3089,0.00014,25.85129]
[1778484918171,33.69,80718.18,0.2,0.3089,0.00014,25.85129]
[1778484918352,33.7,80727.53,0.2,0.31024,0.00014,25.90336]
[1778484920187,33.7,80728.57,0.2,0.31039,0.00014,25.90909]
[1778484920493,33.7,80731.96,0.2,0.31088,0.00014,25.92792]
[1778484920531,33.7,80731.96,0.2,0.31088,0.00014,25.92792]
[1778484921134,33.7,80731.96,0.2,0.31088,0.00014,25.92792]
[1778484921499,33.7,80732.22,0.2,0.31092,0.00014,25.92952]
[1778484921554,33.7,80732.22,0.2,0.31092,0.00014,25.92952]
[1778484922196,33.7,80732.22,0.2,0.31092,0.00014,25.92952]
[1778484922908,33.7,80731.65,0.2,0.31084,0.00014,25.92657]
[1778484923367,33.7,80732.43,0.2,0.31096,0.00014,25.93103]
[1778484924040,33.7,80732.43,0.2,0.31096,0.00014,25.93103]
[1778484924107,33.7,80731.27,0.2,0.3108,0.00014,25.92483]
[1778484924972,33.7,80731.27,0.2,0.3108,0.00014,25.92483]
[1778484925097,33.7,80731.27,0.2,0.3108,0.00014,25.92483]
[1778484926840,33.7,80719.9,0.2,0.30917,0.00014,25.86181]
[1778484931875,33.7,80719.5,0.2,0.30908,0.00014,25.85547]
[1778484936910,33.69,80720.38,0.2,0.3092,0.00014,25.85999]
[1778484941945,33.69,80720.57,0.2,0.30921,0.00014,25.86071]
[1778484946980,33.69,80721.91,0.2,0.30939,0.00014,25.86778]
[1778484953024,33.69,80720.12,0.2,0.30913,0.00014,25.85751]
[1778484958059,33.69,80720.66,0.2,0.3092,0.00014,25.86021]
[1778484964101,33.69,80720.95,0.2,0.30923,0.00014,25.86145]
[1778484970143,33.68,80720.72,0.2,0.30919,0.00014,25.85983]
[1778484975181,33.68,80716.86,0.2,0.30863,0.00014,25.83823]
[1778484976697,33.68,80716.86,0.2,0.30863,0.00014,25.83823]
[1778484982228,33.68,80713.42,0.2,0.30814,0.00014,25.81896]
[1778484987263,33.68,80713.55,0.2,0.30815,0.00014,25.8196]
[1778484989946,33.68,80718.94,0.2,0.30892,0.00014,25.84946]
[1778484995319,33.68,80719.27,0.2,0.30894,0.00014,25.84726]
[1778485000354,33.68,80720.14,0.2,0.30906,0.00014,25.85184]
[1778485005389,33.68,80720.17,0.2,0.30905,0.00014,25.85176]
[1778485010424,33.68,80719.41,0.2,0.30894,0.00014,25.84727]
[1778485011434,33.68,80719.41,0.2,0.30894,0.00014,25.84727]
[1778485011440,33.68,80719.41,0.2,0.30894,0.00014,25.84727]
[1778485011584,33.68,80713.99,0.2,0.30816,0.00014,25.81716]
[1778485013213,33.68,80707.79,0.2,0.30728,0.00014,25.78264]
[1778485019487,33.68,80705.74,0.2,0.30699,0.00014,25.77134]
[1778485021501,33.68,80693.7,0.2,0.30528,0.00014,25.70397]
[1778485026537,33.68,80697.18,0.2,0.30579,0.00014,25.7239]
[1778485029653,33.68,80697.44,0.2,0.30583,0.00014,25.72547]
[1778485035600,33.68,80698.57,0.2,0.306,0.00014,25.73212]
[1778485041642,33.68,80699.22,0.2,0.3061,0.00014,25.73603]
[1778485043657,33.68,80710.03,0.2,0.30764,0.00014,25.79644]
[1778485048692,33.68,80712.0,0.2,0.30791,0.00014,25.80732]
[1778485050573,33.68,80711.71,0.2,0.30787,0.00014,25.80568]
[1778485055741,33.68,80715.78,0.2,0.30842,0.00014,25.82428]
[1778485060423,33.68,80716.3,0.2,0.30849,0.00014,25.82703]
[1778485060776,33.68,80716.37,0.2,0.3085,0.00014,25.82731]
[1778485065937,33.68,80716.51,0.2,0.30852,0.00014,25.82803]
[1778485068143,33.68,80716.1,0.2,0.30846,0.00014,25.8257]
[1778485069724,33.68,80716.45,0.2,0.30851,0.00014,25.82762]
[1778485073235,33.68,80716.61,0.2,0.30853,0.00014,25.82846]
[1778485075632,33.68,80716.61,0.2,0.30853,0.00014,25.82837]
[1778485077906,33.68,80721.38,0.2,0.3092,0.00014,25.85467]
[1778485078858,33.68,80719.54,0.2,0.30894,0.00014,25.84449]
[1778485084949,33.68,80719.87,0.2,0.30898,0.00014,25.84605]
[1778485086281,33.68,80719.87,0.2,0.30898,0.00014,25.84605]
[1778485093005,33.69,80720.29,0.2,0.30909,0.00014,25.85004]
[1778485098107,33.69,80720.76,0.2,0.30918,0.00014,25.85356]
[1778485098857,33.69,80721.16,0.2,0.30924,0.00014,25.856]
[1778485100751,33.69,80728.1,0.2,0.31024,0.00014,25.89469]
[1778485101448,33.69,80728.1,0.2,0.31024,0.00014,25.89469]
[1778485102362,33.69,80722.66,0.2,0.30947,0.00014,25.86488]
[1778485108111,33.69,80720.06,0.2,0.30909,0.00014,25.85007]
[1778485115160,33.69,80720.49,0.2,0.30912,0.00014,25.84829]
[1778485121202,33.69,80720.37,0.2,0.30909,0.00014,25.84729]
[1778485124980,33.69,80720.4,0.2,0.30909,0.00014,25.8474]
[1778485125809,33.69,80720.4,0.2,0.30909,0.00014,25.84723]
[1778485133286,33.69,80719.25,0.2,0.30892,0.00014,25.84049]
[1778485139328,33.68,80719.65,0.2,0.30897,0.00014,25.84246]
[1778485145370,33.68,80719.58,0.2,0.30895,0.00014,25.84187]
[1778485150405,33.68,80719.51,0.2,0.30894,0.00014,25.84133]
[1778485155440,33.68,80718.93,0.2,0.30885,0.00014,25.83799]
[1778485160465,33.68,80718.22,0.2,0.30875,0.00014,25.83397]
[1778485165510,33.68,80720.49,0.2,0.30907,0.00014,25.84641]
[1778485172561,33.68,80719.37,0.2,0.30888,0.00014,25.83629]
[1778485177596,33.68,80720.18,0.2,0.30899,0.00014,25.84068]
[1778485182631,33.68,80718.69,0.2,0.30878,0.00014,25.83238]
[1778485187666,33.68,80718.66,0.2,0.30878,0.00014,25.83218]
[1778485192701,33.68,80719.0,0.2,0.30882,0.00014,25.83404]
[1778485198743,33.68,80718.18,0.2,0.30871,0.00014,25.82945]
[1778485203778,33.68,80712.63,0.2,0.30792,0.00014,25.79868]
[1778485208814,33.68,80712.91,0.2,0.30796,0.00014,25.80036]
[1778485213848,33.68,80712.87,0.2,0.30796,0.00014,25.80024]
[1778485218883,33.68,80707.44,0.2,0.30719,0.00014,25.77012]
[1778485224314,33.68,80706.62,0.2,0.30707,0.00014,25.76574]
[1778485224965,33.68,80697.78,0.2,0.30582,0.00014,25.7164]
[1778485229741,33.68,80691.95,0.2,0.305,0.00014,25.68399]
[1778485234995,33.69,80689.92,0.2,0.30472,0.00014,25.66966]
[1778485240030,33.69,80689.7,0.2,0.3047,0.00014,25.66905]
[1778485246072,33.69,80700.98,0.2,0.30632,0.00014,25.73295]
[1778485251107,33.69,80701.28,0.2,0.30637,0.00014,25.73492]
[1778485256142,33.7,80701.85,0.2,0.30646,0.00014,25.73841]
[1778485260314,33.7,80701.64,0.2,0.30643,0.00014,25.73733]
[1778485265290,33.7,80705.49,0.2,0.30699,0.00014,25.75914]
[1778485265299,33.7,80716.04,0.2,0.30849,0.00014,25.81784]
[1778485271254,33.7,80719.86,0.2,0.30903,0.00014,25.83877]
[1778485276289,33.7,80720.1,0.2,0.30906,0.00014,25.83991]
[1778485281326,33.7,80720.23,0.2,0.30907,0.00014,25.84046]
[1778485286361,33.69,80719.37,0.2,0.30894,0.00014,25.83555]
[1778485287446,33.69,80719.37,0.2,0.30894,0.00014,25.83555]
[1778485287544,33.69,80719.37,0.2,0.30894,0.00014,25.83555]
[1778485287757,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485287860,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485287872,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485287910,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485287962,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485287972,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485287992,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485288046,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485288425,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485288477,33.69,80720.49,0.2,0.3091,0.00014,25.84172]
[1778485288487,33.69,80743.5,0.2,0.31239,0.00014,25.96815]
[1778485289204,33.69,80743.5,0.2,0.31239,0.00014,25.96815]
[1778485289653,33.69,80743.5,0.2,0.31239,0.00014,25.96815]
[1778485289953,33.7,80747.46,0.2,0.31296,0.00014,25.98988]
[1778485290033,33.7,80747.46,0.2,0.31296,0.00014,25.98988]
[1778485290896,33.7,80749.01,0.2,0.31319,0.00014,25.99844]
[1778485291463,33.7,80749.01,0.2,0.31319,0.00014,25.99844]
[1778485294309,33.7,80747.52,0.2,0.31296,0.00014,25.98689]
[1778485299452,33.7,80746.36,0.2,0.31281,0.00014,25.98122]
[1778485299855,33.7,80746.36,0.2,0.31281,0.00014,25.98122]
[1778485299861,33.7,80746.36,0.2,0.31281,0.00014,25.98122]
[1778485299902,33.7,80746.36,0.2,0.31281,0.00014,25.98122]
[1778485299926,33.7,80746.36,0.2,0.31281,0.00014,25.98122]
[1778485300872,33.7,80741.12,0.2,0.31206,0.00014,25.95272]
[1778485302084,33.7,80739.7,0.2,0.31186,0.00014,25.94509]
[1778485307508,33.71,80744.04,0.2,0.31251,0.00014,25.96955]
[1778485312546,33.71,80744.61,0.2,0.31261,0.00014,25.97328]
[1778485317581,33.71,80746.57,0.2,0.3129,0.00014,25.98458]
[1778485318035,33.71,80746.57,0.2,0.3129,0.00014,25.98458]
[1778485318943,33.71,80746.75,0.2,0.31293,0.00014,25.98568]
[1778485321609,33.71,80737.47,0.2,0.31159,0.00014,25.93458]
[1778485324990,33.71,80736.9,0.2,0.3115,0.00014,25.93112]
[1778485325893,33.71,80736.3,0.2,0.31141,0.00014,25.92773]
[1778485326670,33.71,80736.3,0.2,0.31141,0.00014,25.92773]
[1778485331726,33.71,80732.69,0.2,0.31088,0.00014,25.9075]
[1778485341750,33.7,80733.26,0.2,0.31094,0.00014,25.90984]
[1778485346092,33.7,80733.29,0.2,0.31094,0.00014,25.90965]
[1778485351820,33.7,80730.74,0.2,0.31054,0.00014,25.89147]
[1778485356741,33.7,80724.73,0.2,0.30968,0.00014,25.85823]
[1778485361890,33.7,80719.5,0.2,0.30893,0.00014,25.82925]
[1778485366925,33.7,80721.26,0.2,0.30918,0.00014,25.83899]
[1778485371960,33.7,80721.31,0.2,0.30919,0.00014,25.83924]
[1778485376995,33.7,80717.65,0.2,0.30867,0.00014,25.81899]
[1778485382039,33.7,80722.05,0.2,0.3093,0.00014,25.84335]
[1778485384063,33.7,80721.82,0.2,0.30926,0.00014,25.84207]
[1778485384411,33.7,80721.82,0.2,0.30926,0.00014,25.84207]
[1778485396137,33.69,80729.09,0.2,0.31029,0.00014,25.88173]
[1778485401173,33.69,80728.07,0.2,0.31014,0.00014,25.87594]
[1778485406207,33.69,80728.39,0.2,0.31018,0.00014,25.87755]
[1778485411242,33.69,80721.03,0.2,0.30911,0.00014,25.83309]
[1778485416443,33.69,80721.77,0.2,0.30921,0.00014,25.83718]
[1778485422319,33.69,80721.91,0.2,0.30923,0.00014,25.83791]
[1778485427354,33.69,80722.15,0.2,0.30926,0.00014,25.8392]
[1778485432389,33.69,80722.6,0.2,0.30932,0.00014,25.84161]
[1778485437424,33.69,80718.7,0.2,0.30877,0.00014,25.81996]
[1778485442459,33.69,80716.27,0.2,0.30842,0.00014,25.80651]
[1778485449508,33.69,80715.85,0.2,0.30836,0.00014,25.80425]
[1778485454543,33.69,80715.6,0.2,0.30833,0.00014,25.80292]
[1778485459578,33.69,80715.59,0.2,0.30833,0.00014,25.80292]
[1778485464613,33.69,80715.58,0.2,0.30833,0.00014,25.80293]
[1778485469648,33.69,80715.75,0.2,0.30835,0.00014,25.80393]
[1778485475010,33.69,80715.79,0.2,0.30834,0.00014,25.80043]
[1778485475435,33.69,80715.79,0.2,0.30834,0.00014,25.80043]
[1778485475458,33.69,80715.79,0.2,0.30834,0.00014,25.80043]
[1778485475627,33.69,80715.79,0.2,0.30834,0.00014,25.80043]
[1778485480727,33.69,80707.73,0.2,0.3072,0.00014,25.75585]
[1778485485762,33.7,80708.13,0.2,0.30726,0.00014,25.75831]
[1778485490797,33.7,80708.07,0.2,0.30726,0.00014,25.75822]
[1778485495832,33.7,80707.46,0.2,0.30718,0.00014,25.75503]
[1778485500867,33.7,80707.06,0.2,0.30713,0.00014,25.75298]
[1778485505902,33.7,80711.55,0.2,0.30777,0.00014,25.7781]
[1778485510937,33.7,80719.21,0.2,0.30885,0.00014,25.82026]
[1778485515972,33.7,80719.71,0.2,0.30891,0.00014,25.82258]
[1778485521007,33.69,80719.77,0.2,0.30891,0.00014,25.82254]
[1778485526042,33.69,80720.72,0.2,0.30904,0.00014,25.82765]
[1778485531094,33.69,80721.27,0.2,0.30909,0.00014,25.82679]
[1778485536129,33.69,80723.09,0.2,0.30935,0.00014,25.83671]
[1778485541164,33.69,80726.64,0.2,0.30985,0.00014,25.85611]
[1778485543177,33.69,80726.38,0.2,0.30981,0.00014,25.85463]
[1778485549220,33.69,80727.49,0.2,0.30996,0.00014,25.86041]
[1778485550047,33.69,80727.49,0.2,0.30996,0.00014,25.86041]
[1778485551499,33.69,80732.29,0.2,0.31065,0.00014,25.88679]
[1778485557277,33.69,80739.12,0.2,0.31161,0.00014,25.92369]
[1778485562312,33.68,80737.45,0.2,0.31136,0.00014,25.91409]
[1778485567347,33.68,80739.45,0.2,0.31163,0.00014,25.92461]
[1778485573389,33.68,80740.61,0.2,0.31178,0.00014,25.93038]
[1778485578424,33.68,80739.86,0.2,0.31166,0.00014,25.92581]
[1778485579245,33.68,80739.86,0.2,0.31166,0.00014,25.92581]
[1778485584466,33.67,80741.11,0.2,0.31182,0.00014,25.9321]
[1778485589501,33.67,80741.06,0.2,0.3118,0.00014,25.93138]
[1778485594536,33.67,80740.62,0.2,0.31171,0.00014,25.92478]
[1778485599572,33.67,80742.97,0.2,0.31203,0.00014,25.93723]
[1778485600740,33.67,80742.97,0.2,0.31203,0.00014,25.93723]
[1778485601586,33.67,80753.38,0.2,0.31352,0.00014,25.99383]
[1778485603144,33.66,80754.03,0.2,0.31361,0.00014,25.99722]
[1778485603692,33.66,80754.03,0.2,0.31361,0.00014,25.99722]
[1778485608256,33.66,80760.16,0.2,0.31447,0.00014,26.02968]
[1778485612024,33.66,80760.5,0.2,0.3145,0.00014,26.03099]
[1778485612795,33.66,80760.28,0.2,0.31446,0.00014,26.02945]
[1778485612846,33.66,80749.37,0.2,0.31289,0.00014,25.97014]
[1778485613670,33.66,80738.97,0.2,0.3114,0.00014,25.91311]
[1778485616487,33.65,80739.08,0.2,0.31141,0.00014,25.91356]
[1778485619646,33.65,80738.49,0.2,0.31132,0.00014,25.91009]
[1778485621480,33.65,80738.21,0.2,0.31127,0.00014,25.9084]
[1778485621718,33.65,80738.21,0.2,0.31127,0.00014,25.9084]
[1778485622056,33.65,80729.66,0.2,0.31005,0.00014,25.86127]
[1778485622920,33.65,80729.66,0.2,0.31005,0.00014,25.86127]
[1778485622980,33.65,80729.66,0.2,0.31005,0.00014,25.86127]
[1778485623081,33.65,80721.12,0.2,0.30883,0.00014,25.81401]
[1778485625009,33.65,80720.8,0.2,0.30878,0.00014,25.81223]
[1778485628037,33.65,80720.46,0.2,0.30873,0.00014,25.81039]
[1778485628069,33.65,80719.15,0.2,0.30855,0.00014,25.80315]
[1778485628972,33.65,80719.15,0.2,0.30855,0.00014,25.80315]
[1778485634825,33.65,80716.12,0.2,0.30812,0.00014,25.78636]
[1778485639860,33.65,80716.21,0.2,0.30813,0.00014,25.78685]
[1778485644895,33.65,80715.95,0.2,0.30809,0.00014,25.78538]
[1778485649930,33.65,80718.11,0.2,0.3084,0.00014,25.79736]
[1778485654965,33.65,80716.86,0.2,0.3082,0.00014,25.78658]
[1778485660000,33.65,80716.04,0.2,0.30808,0.00014,25.78199]
[1778485666042,33.65,80715.87,0.2,0.30805,0.00014,25.78101]
[1778485672084,33.65,80715.83,0.2,0.30805,0.00014,25.78074]
[1778485677119,33.65,80721.98,0.2,0.30892,0.00014,25.81475]
[1778485682154,33.65,80722.64,0.2,0.30901,0.00014,25.81823]
[1778485684778,33.65,80723.0,0.2,0.30906,0.00014,25.82015]
[1778485690210,33.65,80725.82,0.2,0.30946,0.00014,25.83553]
[1778485695245,33.65,80722.47,0.2,0.30897,0.00014,25.81681]
[1778485697627,33.65,80722.47,0.2,0.30897,0.00014,25.81681]
[1778485697629,33.65,80722.47,0.2,0.30897,0.00014,25.81681]
[1778485704308,33.65,80715.44,0.2,0.30797,0.00014,25.77775]
[1778485709343,33.65,80714.75,0.2,0.30787,0.00014,25.77394]
[1778485714378,33.65,80715.76,0.2,0.30799,0.00014,25.77581]
[1778485719413,33.65,80713.25,0.2,0.30764,0.00014,25.76186]
[1778485724448,33.65,80713.25,0.2,0.30764,0.00014,25.76191]
[1778485728053,33.65,80713.99,0.2,0.30774,0.00014,25.76604]
[1778485733511,33.65,80714.37,0.2,0.3078,0.00014,25.76817]
[1778485740561,33.65,80714.61,0.2,0.30783,0.00014,25.76951]
[1778485745596,33.65,80714.79,0.2,0.30786,0.00014,25.7705]
[1778485750631,33.65,80714.14,0.2,0.30777,0.00014,25.76686]
[1778485755666,33.65,80713.96,0.2,0.30774,0.00014,25.76585]
[1778485760709,33.65,80713.83,0.2,0.30772,0.00014,25.76512]
[1778485763140,33.65,80714.1,0.2,0.30776,0.00014,25.76662]
[1778485764397,33.65,80713.67,0.2,0.3077,0.00014,25.76422]
[1778485770774,33.65,80710.01,0.2,0.30718,0.00014,25.74391]
[1778485775809,33.65,80709.56,0.2,0.30709,0.00014,25.73771]
[1778485783865,33.65,80709.72,0.2,0.30712,0.00014,25.73871]
[1778485787108,33.65,80709.76,0.2,0.30713,0.00014,25.73895]
[1778485787167,33.65,80709.67,0.2,0.30711,0.00014,25.73847]
[1778485792930,33.65,80704.16,0.2,0.30633,0.00014,25.70764]
[1778485794148,33.65,80704.16,0.2,0.30633,0.00014,25.70764]
[1778485794215,33.65,80704.23,0.2,0.30634,0.00014,25.70803]
[1778485799179,33.65,80711.5,0.2,0.30738,0.00014,25.74869]
[1778485801193,33.65,80715.74,0.2,0.30798,0.00014,25.77233]
[1778485801285,33.65,80715.74,0.2,0.30798,0.00014,25.77233]
[1778485801299,33.65,80715.74,0.2,0.30798,0.00014,25.77233]
[1778485801993,33.65,80740.2,0.2,0.31148,0.00014,25.90743]
[1778485803237,33.65,80740.2,0.2,0.31148,0.00014,25.90743]
[1778485803284,33.65,80740.2,0.2,0.31148,0.00014,25.90743]
[1778485805021,33.65,80740.33,0.2,0.31149,0.00014,25.90777]
[1778485805540,33.65,80740.83,0.2,0.31156,0.00014,25.91051]
[1778485806521,33.65,80742.58,0.2,0.31181,0.00014,25.91998]
[1778485806573,33.65,80742.58,0.2,0.31181,0.00014,25.91998]
[1778485808809,33.65,80742.86,0.2,0.31184,0.00014,25.92125]
[1778485813126,33.64,80751.71,0.2,0.31309,0.00014,25.96902]
[1778485816426,33.64,80762.34,0.2,0.3146,0.00014,26.02596]
[1778485816577,33.64,80762.34,0.2,0.3146,0.00014,26.02596]
[1778485817043,33.64,80762.34,0.2,0.3146,0.00014,26.02596]
[1778485817159,33.64,80762.34,0.2,0.3146,0.00014,26.02596]
[1778485827174,33.63,80751.11,0.2,0.31292,0.00014,25.96262]
[1778485832209,33.62,80751.83,0.2,0.31298,0.00014,25.96196]
[1778485833242,33.62,80751.83,0.2,0.31298,0.00014,25.96196]
[1778485833339,33.62,80752.71,0.2,0.31309,0.00014,25.96642]
[1778485836237,33.62,80761.54,0.2,0.31436,0.00014,26.01423]
[1778485841272,33.61,80760.62,0.2,0.3142,0.00014,26.00831]
[1778485847315,33.61,80761.17,0.2,0.31425,0.00014,26.01034]
[1778485849172,33.61,80760.87,0.2,0.31421,0.00014,26.00872]
[1778485849328,33.61,80758.62,0.2,0.31388,0.00014,25.99616]
[1778485852349,33.6,80747.95,0.2,0.31233,0.00014,25.93736]
[1778485857384,33.6,80751.77,0.2,0.31285,0.00014,25.95741]
[1778485862429,33.6,80756.23,0.2,0.31347,0.00014,25.98077]
[1778485867466,33.59,80755.71,0.2,0.31336,0.00014,25.97692]
[1778485869068,33.59,80755.71,0.2,0.31336,0.00014,25.97692]
[1778485869169,33.59,80755.82,0.2,0.31337,0.00014,25.97731]
[1778485876529,33.58,80756.16,0.2,0.3134,0.00014,25.97835]
[1778485882143,33.58,80755.64,0.2,0.31331,0.00014,25.9751]
[1778485882239,33.58,80756.11,0.2,0.31338,0.00014,25.97756]
[1778485883688,33.58,80753.67,0.2,0.31302,0.00014,25.96403]
[1778485889621,33.58,80745.02,0.2,0.31174,0.00014,25.91553]
[1778485892393,33.57,80745.06,0.2,0.31175,0.00014,25.9156]
[1778485892642,33.57,80746.29,0.2,0.31189,0.00014,25.9183]
[1778485895077,33.57,80747.78,0.2,0.3121,0.00014,25.92638]
[1778485900699,33.57,80755.44,0.2,0.31318,0.00014,25.96747]
[1778485902212,33.57,80755.44,0.2,0.31318,0.00014,25.96747]
[1778485904708,33.57,80765.1,0.2,0.31456,0.00014,26.01965]
[1778485905210,33.57,80765.1,0.2,0.31456,0.00014,26.01965]
[1778485905254,33.57,80765.1,0.2,0.31456,0.00014,26.01965]
[1778485905526,33.57,80765.07,0.2,0.31456,0.00014,26.01931]
[1778485909578,33.57,80767.87,0.2,0.31496,0.00014,26.03455]
[1778485909593,33.57,80767.87,0.2,0.31496,0.00014,26.03455]
[1778485910158,33.57,80767.87,0.2,0.31496,0.00014,26.03455]
[1778485910419,33.57,80767.87,0.2,0.31496,0.00014,26.03455]
[1778485911195,33.57,80769.84,0.2,0.31525,0.00014,26.04529]
[1778485913733,33.56,80772.78,0.2,0.31565,0.00014,26.06059]
[1778485918138,33.56,80772.22,0.2,0.31555,0.00014,26.05675]
[1778485919261,33.56,80772.7,0.2,0.31561,0.00014,26.05914]
[1778485919267,33.56,80772.7,0.2,0.31561,0.00014,26.05914]
[1778485920737,33.56,80775.26,0.2,0.31597,0.00014,26.07256]
[1778485920883,33.56,80775.26,0.2,0.31597,0.00014,26.07256]
[1778485924322,33.56,80781.0,0.2,0.3168,0.00014,26.10353]
[1778485927601,33.56,80779.24,0.2,0.31655,0.00014,26.09409]
[1778485927875,33.56,80779.24,0.2,0.31655,0.00014,26.09409]
[1778485931915,33.56,80775.13,0.2,0.31596,0.00014,26.07193]
[1778485932080,33.56,80775.13,0.2,0.31596,0.00014,26.07193]
[1778485937905,33.56,80768.71,0.2,0.31503,0.00014,26.03713]
[1778485941396,33.56,80766.23,0.2,0.31467,0.00014,26.02368]
[1778485941456,33.56,80766.23,0.2,0.31467,0.00014,26.02368]
[1778485941719,33.56,80766.2,0.2,0.31466,0.00014,26.02354]
[1778485946597,33.56,80774.79,0.2,0.31591,0.00014,26.07033]
[1778485950821,33.56,80777.1,0.2,0.31625,0.00014,26.08295]
[1778485956087,33.56,80778.38,0.2,0.31642,0.00014,26.08625]
[1778485961123,33.56,80778.8,0.2,0.31648,0.00014,26.08864]
[1778485963805,33.56,80776.51,0.2,0.31615,0.00014,26.07633]
[1778485969178,33.56,80774.7,0.2,0.3159,0.00014,26.06677]
[1778485970028,33.56,80774.7,0.2,0.3159,0.00014,26.06677]
[1778485970068,33.56,80774.7,0.2,0.3159,0.00014,26.06677]
[1778485975222,33.56,80772.4,0.2,0.31557,0.00014,26.05463]
[1778485979960,33.56,80770.44,0.2,0.3153,0.00014,26.04423]
[1778485979970,33.56,80770.44,0.2,0.3153,0.00014,26.04423]
[1778485980332,33.56,80770.44,0.2,0.3153,0.00014,26.04423]
[1778485980378,33.56,80770.44,0.2,0.3153,0.00014,26.04423]
[1778485980410,33.56,80762.12,0.2,0.3141,0.00014,25.99914]
[1778485981963,33.56,80757.43,0.2,0.31341,0.00014,25.9732]
[1778485982022,33.56,80757.43,0.2,0.31341,0.00014,25.9732]
[1778485987307,33.56,80762.09,0.2,0.31406,0.00014,25.99767]
[1778485991916,33.55,80762.03,0.2,0.31403,0.00014,25.99656]
[1778485992342,33.55,80763.11,0.2,0.31418,0.00014,26.00224]
[1778485995875,33.55,80763.27,0.2,0.3142,0.00014,26.00302]
[1778485999037,33.55,80769.12,0.2,0.31504,0.00014,26.03483]
[1778485999052,33.55,80769.12,0.2,0.31504,0.00014,26.03483]
[1778485999093,33.55,80769.12,0.2,0.31504,0.00014,26.03483]
[1778486001335,33.55,80771.21,0.2,0.31535,0.00014,26.04626]
[1778486001954,33.55,80771.41,0.2,0.31538,0.00014,26.04739]
[1778486008454,33.55,80771.05,0.2,0.31533,0.00014,26.04565]
[1778486013509,33.55,80772.16,0.2,0.31547,0.00014,26.048]
[1778486013787,33.55,80772.16,0.2,0.31547,0.00014,26.048]
[1778486013895,33.55,80772.16,0.2,0.31547,0.00014,26.048]
[1778486016781,33.55,80773.92,0.2,0.31573,0.00014,26.05757]
[1778486016811,33.55,80773.92,0.2,0.31573,0.00014,26.05757]
[1778486016842,33.55,80773.92,0.2,0.31573,0.00014,26.05757]
[1778486017428,33.55,80773.92,0.2,0.31573,0.00014,26.05757]
[1778486020649,33.55,80779.11,0.2,0.31648,0.00014,26.08566]
[1778486023792,33.55,80781.2,0.2,0.31679,0.00014,26.09693]
[1778486029601,33.55,80781.22,0.2,0.31679,0.00014,26.09707]
[1778486035643,33.55,80782.04,0.2,0.31691,0.00014,26.10152]
[1778486038567,33.55,80782.0,0.2,0.3169,0.00014,26.10131]
[1778486039343,33.55,80781.78,0.2,0.31687,0.00014,26.10013]
[1778486039574,33.55,80781.78,0.2,0.31687,0.00014,26.10013]
[1778486039602,33.55,80782.25,0.2,0.31694,0.00014,26.10267]
[1778486039610,33.55,80782.25,0.2,0.31694,0.00014,26.10267]
[1778486040068,33.55,80782.25,0.2,0.31694,0.00014,26.10267]
[1778486040095,33.55,80782.25,0.2,0.31694,0.00014,26.10267]
[1778486040109,33.55,80782.25,0.2,0.31694,0.00014,26.10267]
[1778486041686,33.55,80771.88,0.2,0.31543,0.00014,26.04648]
[1778486046721,33.55,80771.72,0.2,0.3154,0.00014,26.04519]
[1778486049483,33.55,80771.72,0.2,0.3154,0.00014,26.04519]
[1778486055784,33.55,80771.36,0.2,0.31534,0.00014,26.04318]
[1778486060819,33.55,80772.97,0.2,0.31558,0.00014,26.05207]
[1778486065554,33.55,80772.57,0.2,0.31553,0.00014,26.04999]
[1778486065604,33.55,80772.57,0.2,0.31553,0.00014,26.04999]
[1778486065556,33.55,80772.28,0.2,0.31549,0.00014,26.04848]
[1778486065699,33.55,80772.28,0.2,0.31549,0.00014,26.04848]
[1778486069392,33.55,80759.76,0.2,0.31367,0.00014,25.98009]
[1778486070386,33.55,80759.79,0.2,0.31367,0.00014,25.98007]
[1778486075924,33.54,80755.39,0.2,0.31298,0.00014,25.95116]
[1778486079320,33.54,80755.39,0.2,0.31297,0.00014,25.95087]
[1778486080332,33.54,80755.0,0.2,0.31291,0.00014,25.94859]
[1778486081966,33.54,80745.48,0.2,0.31153,0.00014,25.89598]
[1778486087001,33.54,80744.02,0.2,0.31131,0.00014,25.88749]
[1778486087981,33.54,80744.02,0.2,0.31131,0.00014,25.88749]
[1778486093047,33.54,80742.36,0.2,0.31105,0.00014,25.87785]
[1778486099089,33.53,80742.69,0.2,0.31109,0.00014,25.87922]
[1778486100341,33.53,80742.69,0.2,0.31109,0.00014,25.87922]
[1778486107145,33.53,80748.61,0.2,0.31192,0.00014,25.91105]
[1778486112180,33.53,80747.26,0.2,0.31171,0.00014,25.9031]
[1778486114805,33.53,80747.93,0.2,0.3118,0.00014,25.90658]
[1778486120236,33.52,80743.6,0.2,0.31116,0.00014,25.88212]
[1778486126278,33.52,80743.78,0.2,0.31117,0.00014,25.8826]
[1778486131313,33.52,80745.34,0.2,0.31136,0.00014,25.88699]
[1778486136348,33.52,80745.54,0.2,0.31138,0.00014,25.88763]
[1778486138931,33.51,80743.12,0.2,0.31103,0.00014,25.8741]
[1778486139439,33.51,80743.12,0.2,0.31103,0.00014,25.8741]
[1778486140050,33.51,80735.74,0.2,0.30996,0.00014,25.83322]
[1778486145411,33.51,80727.79,0.2,0.30882,0.00014,25.78894]
[1778486150610,33.51,80722.53,0.2,0.30806,0.00014,25.75959]
[1778486160516,33.51,80724.76,0.2,0.30839,0.00014,25.77224]
[1778486161672,33.51,80724.76,0.2,0.30839,0.00014,25.77224]
[1778486164190,33.51,80735.38,0.2,0.30991,0.00014,25.83126]
[1778486169579,33.51,80733.53,0.2,0.30964,0.00014,25.82074]
[1778486174614,33.51,80732.08,0.2,0.30943,0.00014,25.81254]
[1778486180656,33.51,80733.67,0.2,0.30965,0.00014,25.82119]
[1778486185691,33.51,80733.68,0.2,0.30965,0.00014,25.82109]
[1778486190725,33.51,80733.95,0.2,0.30968,0.00014,25.82249]
[1778486195761,33.51,80734.68,0.2,0.30976,0.00014,25.82261]
[1778486200796,33.51,80734.44,0.2,0.30972,0.00014,25.82117]
[1778486206180,33.51,80734.4,0.2,0.30972,0.00014,25.82086]
[1778486211873,33.51,80734.1,0.2,0.30967,0.00014,25.81907]
[1778486215024,33.51,80733.63,0.2,0.3096,0.00014,25.81644]
[1778486219309,33.51,80732.88,0.2,0.30949,0.00014,25.81222]
[1778486220107,33.51,80727.78,0.2,0.30876,0.00014,25.78386]
[1778486221943,33.51,80715.66,0.2,0.30702,0.00014,25.71627]
[1778486225965,33.51,80713.33,0.2,0.3067,0.00014,25.70344]
[1778486226370,33.51,80713.33,0.2,0.3067,0.00014,25.70344]
[1778486226388,33.51,80713.33,0.2,0.3067,0.00014,25.70344]
[1778486231486,33.51,80706.94,0.2,0.3058,0.00014,25.66799]
[1778486233818,33.51,80707.06,0.2,0.30582,0.00014,25.669]
[1778486239066,33.52,80707.49,0.2,0.3059,0.00014,25.6721]
[1778486241629,33.52,80704.74,0.2,0.30551,0.00014,25.65672]
[1778486242147,33.52,80702.42,0.2,0.30519,0.00014,25.64391]
[1778486248129,33.52,80703.57,0.2,0.30537,0.00014,25.65122]
[1778486253164,33.52,80703.71,0.2,0.30539,0.00014,25.64891]
[1778486258199,33.53,80703.72,0.2,0.30541,0.00014,25.64964]
[1778486263234,33.53,80706.82,0.2,0.30587,0.00014,25.66778]
[1778486263823,33.53,80706.82,0.2,0.30587,0.00014,25.66778]
[1778486269276,33.53,80704.73,0.2,0.30559,0.00014,25.65675]
[1778486274311,33.54,80704.17,0.2,0.30553,0.00014,25.65424]
[1778486279347,33.54,80706.73,0.2,0.30591,0.00014,25.66928]
[1778486280730,33.54,80706.73,0.2,0.30591,0.00014,25.66928]
[1778486280731,33.54,80706.73,0.2,0.30591,0.00014,25.66928]
[1778486286396,33.54,80714.01,0.2,0.30697,0.00014,25.71074]
[1778486290054,33.54,80713.69,0.2,0.30693,0.00014,25.70917]
[1778486297473,33.55,80717.92,0.2,0.30755,0.00014,25.73332]
[1778486302508,33.55,80718.43,0.2,0.30763,0.00014,25.73634]
[1778486307543,33.55,80723.87,0.2,0.30841,0.00014,25.76673]
[1778486312578,33.55,80723.57,0.2,0.30834,0.00014,25.76127]
[1778486317613,33.55,80721.87,0.2,0.3081,0.00014,25.75179]
[1778486320251,33.55,80721.69,0.2,0.30807,0.00014,25.7508]
[1778486325669,33.55,80711.29,0.2,0.30659,0.00014,25.69282]
[1778486330704,33.55,80711.92,0.2,0.30669,0.00014,25.69661]
[1778486335739,33.55,80711.86,0.2,0.30668,0.00014,25.6965]
[1778486339659,33.55,80713.47,0.2,0.30692,0.00014,25.70565]
[1778486342153,33.55,80714.46,0.2,0.30706,0.00014,25.71129]
[1778486343350,33.55,80714.58,0.2,0.30708,0.00014,25.712]
[1778486343384,33.55,80714.58,0.2,0.30708,0.00014,25.712]
[1778486343435,33.55,80714.58,0.2,0.30708,0.00014,25.712]
[1778486344383,33.55,80718.22,0.2,0.3076,0.00014,25.73237]
[1778486344446,33.55,80718.22,0.2,0.3076,0.00014,25.73237]
[1778486350844,33.55,80721.59,0.2,0.30808,0.00014,25.75114]
[1778486355615,33.55,80728.21,0.2,0.30903,0.00014,25.78788]
[1778486356124,33.55,80728.64,0.2,0.30909,0.00014,25.79022]
[1778486356624,33.55,80728.64,0.2,0.30909,0.00014,25.79022]
[1778486356736,33.55,80728.64,0.2,0.30909,0.00014,25.79022]
[1778486360259,33.55,80729.04,0.2,0.30914,0.00014,25.79226]
[1778486361882,33.55,80726.74,0.2,0.30881,0.00014,25.77943]
[1778486362253,33.55,80725.69,0.2,0.30866,0.00014,25.77355]
[1778486367963,33.55,80723.12,0.2,0.30829,0.00014,25.75908]
[1778486371309,33.55,80723.33,0.2,0.30831,0.00014,25.76021]
[1778486377026,33.55,80720.78,0.2,0.30793,0.00014,25.74216]
[1778486380237,33.55,80720.89,0.2,0.30794,0.00014,25.74277]
[1778486386089,33.55,80721.72,0.2,0.30806,0.00014,25.74743]
[1778486391124,33.55,80721.9,0.2,0.30809,0.00014,25.74846]
[1778486393618,33.55,80722.09,0.2,0.30812,0.00014,25.74953]
[1778486395597,33.55,80721.88,0.2,0.30809,0.00014,25.74837]
[1778486395601,33.55,80721.88,0.2,0.30809,0.00014,25.74837]
[1778486395730,33.55,80721.88,0.2,0.30809,0.00014,25.74837]
[1778486399203,33.55,80726.74,0.2,0.30878,0.00014,25.77543]
[1778486400774,33.55,80726.39,0.2,0.30873,0.00014,25.77347]
[1778486400060,33.55,80726.39,0.2,0.30873,0.00014,25.77347]
[1778486410536,33.55,80726.39,0.2,0.30873,0.00014,25.77347]
[1778486410545,33.55,80717.97,0.2,0.30752,0.00014,25.72651]
[1778486414159,33.55,80717.32,0.2,0.30743,0.00014,25.72288]
[1778486415206,33.55,80717.18,0.2,0.30741,0.00014,25.7221]
[1778486415234,33.55,80717.18,0.2,0.30741,0.00014,25.7221]
[1778486420203,33.55,80719.01,0.2,0.30767,0.00014,25.73232]
[1778486422739,33.55,80718.93,0.2,0.30766,0.00014,25.73188]
[1778486426210,33.55,80715.27,0.2,0.30714,0.00014,25.71141]
[1778486429040,33.55,80715.13,0.2,0.30712,0.00014,25.71063]
[1778486430150,33.55,80715.02,0.2,0.3071,0.00014,25.71001]
[1778486430151,33.55,80715.02,0.2,0.3071,0.00014,25.71001]
[1778486431155,33.55,80715.13,0.2,0.30712,0.00014,25.71063]
[1778486431174,33.55,80715.13,0.2,0.30712,0.00014,25.71063]
[1778486431175,33.55,80715.13,0.2,0.30712,0.00014,25.71063]
[1778486432059,33.55,80715.52,0.2,0.30715,0.00014,25.70903]
[1778486432274,33.55,80715.52,0.2,0.30715,0.00014,25.70903]
[1778486432297,33.55,80715.52,0.2,0.30715,0.00014,25.70903]
[1778486433313,33.55,80715.7,0.2,0.30718,0.00014,25.71004]
[1778486433334,33.55,80715.7,0.2,0.30718,0.00014,25.71004]
[1778486434372,33.55,80715.82,0.2,0.3072,0.00014,25.71071]
[1778486434392,33.55,80715.82,0.2,0.3072,0.00014,25.71071]
[1778486435406,33.55,80715.82,0.2,0.3072,0.00014,25.71071]
[1778486435424,33.55,80715.82,0.2,0.3072,0.00014,25.71071]
[1778486436442,33.55,80716.42,0.2,0.30728,0.00014,25.71407]
[1778486436459,33.55,80716.42,0.2,0.30728,0.00014,25.71407]
[1778486437471,33.55,80716.42,0.2,0.30728,0.00014,25.71407]
[1778486437494,33.55,80716.42,0.2,0.30728,0.00014,25.71407]
[1778486438555,33.55,80716.42,0.2,0.30728,0.00014,25.71407]
[1778486438571,33.55,80716.42,0.2,0.30728,0.00014,25.71407]
[1778486439631,33.55,80716.35,0.2,0.30727,0.00014,25.71368]
[1778486439647,33.55,80716.35,0.2,0.30727,0.00014,25.71368]
[1778486440658,33.55,80716.35,0.2,0.30727,0.00014,25.71368]
[1778486440659,33.55,80716.35,0.2,0.30727,0.00014,25.71368]
[1778486440674,33.55,80716.35,0.2,0.30727,0.00014,25.71368]
[1778486444878,33.55,80723.47,0.2,0.30829,0.00014,25.75343]
[1778486444894,33.55,80723.47,0.2,0.30829,0.00014,25.75343]
[1778486445912,33.55,80725.77,0.2,0.30862,0.00014,25.76623]
[1778486445930,33.55,80725.77,0.2,0.30862,0.00014,25.76623]
[1778486446992,33.55,80727.81,0.2,0.30891,0.00014,25.77758]
[1778486447019,33.55,80728.4,0.2,0.309,0.00014,25.78086]
[1778486447081,33.55,80728.4,0.2,0.309,0.00014,25.78086]
[1778486448007,33.55,80728.4,0.2,0.309,0.00014,25.78086]
[1778486448043,33.55,80728.66,0.2,0.30904,0.00014,25.78229]
[1778486450100,33.55,80735.44,0.2,0.31001,0.00014,25.81991]
[1778486456637,33.55,80731.89,0.2,0.30949,0.00014,25.79979]
[1778486461674,33.55,80732.53,0.2,0.30958,0.00014,25.80319]
[1778486463059,33.55,80734.29,0.2,0.30983,0.00014,25.8129]
[1778486463063,33.55,80734.29,0.2,0.30983,0.00014,25.8129]
[1778486463687,33.55,80750.64,0.2,0.31218,0.00014,25.90299]
[1778486464089,33.55,80750.64,0.2,0.31218,0.00014,25.90299]
[1778486464089,33.55,80750.64,0.2,0.31218,0.00014,25.90299]
[1778486469731,33.54,80757.82,0.2,0.31319,0.00014,25.94136]
[1778486472752,33.54,80766.84,0.2,0.31447,0.00014,25.98998]
[1778486475874,33.54,80759.73,0.2,0.31344,0.00014,25.95081]
[1778486475877,33.54,80759.73,0.2,0.31344,0.00014,25.95081]
[1778486475879,33.54,80759.73,0.2,0.31344,0.00014,25.95081]
[1778486478794,33.53,80748.42,0.2,0.31178,0.00014,25.88814]
[1778486482286,33.53,80746.65,0.2,0.31152,0.00014,25.87805]
[1778486482745,33.53,80746.65,0.2,0.31152,0.00014,25.87805]
[1778486487857,33.53,80751.51,0.2,0.3122,0.00014,25.90406]
[1778486492892,33.52,80754.93,0.2,0.31265,0.00014,25.91836]
[1778486494116,33.52,80754.34,0.2,0.31256,0.00014,25.91499]
[1778486495147,33.52,80754.39,0.2,0.31257,0.00014,25.91513]
[1778486500948,33.52,80752.69,0.2,0.3123,0.00014,25.90501]
[1778486502128,33.52,80752.26,0.2,0.31223,0.00014,25.90254]
[1778486505745,33.52,80752.47,0.2,0.31226,0.00014,25.90336]
[1778486509004,33.51,80743.57,0.2,0.31096,0.00014,25.85394]
[1778486510171,33.51,80740.69,0.2,0.31054,0.00014,25.83797]
[1778486511536,33.51,80740.14,0.2,0.31046,0.00014,25.83488]
[1778486517060,33.51,80734.67,0.2,0.30967,0.00014,25.80433]
[1778486522030,33.51,80735.62,0.2,0.3098,0.00014,25.80952]
[1778486527130,33.51,80728.54,0.2,0.30879,0.00014,25.77019]
[1778486532165,33.51,80728.19,0.2,0.30874,0.00014,25.7683]
[1778486537090,33.51,80728.29,0.2,0.30875,0.00014,25.76888]
[1778486542236,33.51,80728.83,0.2,0.30883,0.00014,25.77197]
[1778486548279,33.51,80730.76,0.2,0.30911,0.00014,25.78267]
[1778486553314,33.51,80723.47,0.2,0.30804,0.00014,25.73839]
[1778486557315,33.51,80719.88,0.2,0.30753,0.00014,25.71843]
[1778486557329,33.51,80719.88,0.2,0.30753,0.00014,25.71843]
[1778486561611,33.52,80706.22,0.2,0.30559,0.00014,25.64209]
[1778486564300,33.52,80705.44,0.2,0.30548,0.00014,25.63807]
[1778486569427,33.52,80698.84,0.2,0.30456,0.00014,25.60166]
[1778486574462,33.53,80698.08,0.2,0.30448,0.00014,25.59825]
[1778486579497,33.53,80699.94,0.2,0.30477,0.00014,25.60962]
[1778486581585,33.53,80694.96,0.2,0.30406,0.00014,25.5816]
[1778486581638,33.53,80694.96,0.2,0.30406,0.00014,25.5816]
[1778486584515,33.53,80693.46,0.2,0.30386,0.00014,25.57368]
[1778486584559,33.53,80693.46,0.2,0.30386,0.00014,25.57368]
[1778486587216,33.53,80693.31,0.2,0.30385,0.00014,25.57321]
[1778486590979,33.54,80693.29,0.2,0.30387,0.00014,25.57385]
[1778486590982,33.54,80693.33,0.2,0.30388,0.00014,25.57443]
[1778486596619,33.54,80689.29,0.2,0.30333,0.00014,25.55226]
[1778486604145,33.55,80687.97,0.2,0.30316,0.00014,25.54537]
[1778486609711,33.55,80687.72,0.2,0.30316,0.00014,25.54529]
[1778486611743,33.55,80687.72,0.2,0.30316,0.00014,25.54529]
[1778486611869,33.55,80687.72,0.2,0.30316,0.00014,25.54529]
[1778486611973,33.55,80687.91,0.2,0.30317,0.00014,25.54302]
[1778486612202,33.55,80687.91,0.2,0.30317,0.00014,25.54302]
[1778486613068,33.55,80687.91,0.2,0.30317,0.00014,25.54302]
[1778486613169,33.56,80701.3,0.2,0.30509,0.00014,25.61901]
[1778486614774,33.56,80701.95,0.2,0.30518,0.00014,25.62268]
[1778486614831,33.56,80701.95,0.2,0.30518,0.00014,25.62268]
[1778486615427,33.56,80702.82,0.2,0.30531,0.00014,25.62782]
[1778486618537,33.56,80704.55,0.2,0.30556,0.00014,25.63778]
[1778486619622,33.56,80705.29,0.2,0.30567,0.00014,25.64205]
[1778486622950,33.56,80709.54,0.2,0.30629,0.00014,25.66621]
[1778486628845,33.56,80711.07,0.2,0.30652,0.00014,25.67524]
[1778486629324,33.56,80711.07,0.2,0.30652,0.00014,25.67524]
[1778486629853,33.56,80710.8,0.2,0.30648,0.00014,25.67381]
[1778486634887,33.56,80712.44,0.2,0.30673,0.00014,25.68337]
[1778486639922,33.57,80713.14,0.2,0.30683,0.00014,25.68761]
[1778486643398,33.57,80713.36,0.2,0.30687,0.00014,25.68902]
[1778486644642,33.57,80716.79,0.2,0.30736,0.00014,25.70827]
[1778486650030,33.57,80722.7,0.2,0.30821,0.00014,25.74139]
[1778486655065,33.57,80721.93,0.2,0.3081,0.00014,25.73716]
[1778486660100,33.57,80720.94,0.2,0.30797,0.00014,25.73172]
[1778486665135,33.57,80720.15,0.2,0.30786,0.00014,25.72743]
[1778486670015,33.57,80720.6,0.2,0.30792,0.00014,25.73002]
[1778486670076,33.57,80720.6,0.2,0.30792,0.00014,25.73002]
[1778486670134,33.57,80720.6,0.2,0.30792,0.00014,25.73002]
[1778486670170,33.57,80720.6,0.2,0.30792,0.00014,25.73002]
[1778486670182,33.57,80701.7,0.2,0.30522,0.00014,25.6241]
[1778486672236,33.57,80697.24,0.2,0.30457,0.00014,25.59542]
[1778486672297,33.57,80697.24,0.2,0.30457,0.00014,25.59542]
[1778486673157,33.57,80697.24,0.2,0.30457,0.00014,25.59542]
[1778486678230,33.57,80695.93,0.2,0.30441,0.00014,25.58891]
[1778486683265,33.58,80698.28,0.2,0.30476,0.00014,25.60295]
[1778486688300,33.58,80695.09,0.2,0.30433,0.00014,25.5857]
[1778486693335,33.59,80693.95,0.2,0.30419,0.00014,25.58016]
[1778486698370,33.59,80693.63,0.2,0.30417,0.00014,25.57926]
[1778486701792,33.59,80693.96,0.2,0.30422,0.00014,25.58149]
[1778486701875,33.59,80693.96,0.2,0.30422,0.00014,25.58149]
[1778486701963,33.59,80693.96,0.2,0.30422,0.00014,25.58149]
[1778486702121,33.59,80693.96,0.2,0.30422,0.00014,25.58149]
[1778486702225,33.59,80693.96,0.2,0.30422,0.00014,25.58149]
[1778486702800,33.59,80694.67,0.2,0.30433,0.00014,25.58568]
[1778486702860,33.59,80694.67,0.2,0.30433,0.00014,25.58568]
[1778486702902,33.59,80721.44,0.2,0.30816,0.00014,25.73601]
[1778486704236,33.59,80721.44,0.2,0.30816,0.00014,25.73601]
[1778486703407,33.59,80725.67,0.2,0.30877,0.00014,25.75956]
[1778486704982,33.59,80725.67,0.2,0.30877,0.00014,25.75956]
[1778486705031,33.59,80725.67,0.2,0.30877,0.00014,25.75956]
[1778486707433,33.59,80715.9,0.2,0.30737,0.00014,25.70526]
[1778486712468,33.6,80712.77,0.2,0.30693,0.00014,25.68812]
[1778486717503,33.6,80710.83,0.2,0.30666,0.00014,25.67763]
[1778486722539,33.6,80704.76,0.2,0.30581,0.00014,25.64403]
[1778486727574,33.6,80705.9,0.2,0.30599,0.00014,25.65098]
[1778486732610,33.61,80705.72,0.2,0.30595,0.00014,25.64674]
[1778486737646,33.61,80709.73,0.2,0.30654,0.00014,25.66974]
[1778486740237,33.61,80709.93,0.2,0.30657,0.00014,25.67096]
[1778486740304,33.61,80709.93,0.2,0.30657,0.00014,25.67096]
[1778486740350,33.61,80710.08,0.2,0.3066,0.00014,25.672]
[1778486740667,33.61,80725.51,0.2,0.30881,0.00014,25.75802]
[1778486741674,33.61,80734.64,0.2,0.31012,0.00014,25.80859]
[1778486743051,33.61,80734.64,0.2,0.31012,0.00014,25.80859]
[1778486743107,33.61,80734.64,0.2,0.31012,0.00014,25.80859]
[1778486746700,33.61,80728.87,0.2,0.30929,0.00014,25.77664]
[1778486751744,33.61,80728.54,0.2,0.30924,0.00014,25.77485]
[1778486754246,33.61,80729.16,0.2,0.30933,0.00014,25.77829]
[1778486763284,33.61,80731.29,0.2,0.30964,0.00014,25.79006]
[1778486763335,33.61,80732.39,0.2,0.30979,0.00014,25.79613]
[1778486763455,33.61,80732.39,0.2,0.30979,0.00014,25.79613]
[1778486763610,33.61,80732.39,0.2,0.30979,0.00014,25.79613]
[1778486763654,33.61,80732.39,0.2,0.30979,0.00014,25.79613]
[1778486763830,33.61,80741.5,0.2,0.3111,0.00014,25.84635]
[1778486764631,33.61,80741.5,0.2,0.3111,0.00014,25.84635]
[1778486764685,33.61,80741.5,0.2,0.3111,0.00014,25.84635]
[1778486768094,33.61,80740.09,0.3,0.31089,0.00014,25.83841]
[1778486774907,33.61,80739.25,0.3,0.31076,0.00014,25.83338]
[1778486779942,33.6,80739.82,0.3,0.31084,0.00014,25.83629]
[1778486784977,33.6,80740.45,0.3,0.31092,0.00014,25.83951]
[1778486790012,33.6,80739.54,0.3,0.31078,0.00014,25.8342]
[1778486795047,33.6,80739.26,0.3,0.31071,0.00014,25.82861]
[1778486800086,33.6,80740.71,0.3,0.31091,0.00014,25.83626]
[1778486805121,33.6,80745.43,0.3,0.31158,0.00014,25.86182]
[1778486810156,33.59,80749.41,0.3,0.31214,0.00014,25.88319]
[1778486815191,33.59,80749.92,0.3,0.3122,0.00014,25.88545]
[1778486820226,33.59,80748.58,0.3,0.31199,0.00014,25.87759]
[1778486825261,33.59,80748.11,0.3,0.31191,0.00014,25.8745]
[1778486830296,33.58,80746.44,0.3,0.31165,0.00014,25.86487]
[1778486833317,33.58,80735.88,0.3,0.31013,0.00014,25.80648]
[1778486834768,33.58,80734.6,0.3,0.30995,0.00014,25.79937]
[1778486835022,33.58,80734.6,0.3,0.30995,0.00014,25.79937]
[1778486840366,33.58,80726.35,0.3,0.30876,0.00014,25.75368]
[1778486845401,33.58,80726.49,0.3,0.30878,0.00014,25.75452]
[1778486848271,33.58,80726.49,0.3,0.30878,0.00014,25.75452]
[1778486848698,33.58,80724.8,0.3,0.30854,0.00014,25.74518]
[1778486849701,33.58,80724.35,0.3,0.30848,0.00014,25.74267]
[1778486854964,33.58,80723.51,0.5,0.30834,0.00014,25.73435]
[1778486860508,33.59,80728.71,0.5,0.30909,0.00014,25.76347]
[1778486865543,33.59,80732.82,0.5,0.30968,0.00014,25.78619]
[1778486869986,33.59,80732.45,0.5,0.30963,0.00014,25.7841]
[1778486871585,33.58,80746.91,0.5,0.3117,0.00014,25.86377]
[1778486876620,33.58,80747.04,0.5,0.31171,0.00014,25.86407]
[1778486880031,33.58,80747.81,0.5,0.31182,0.00014,25.86814]
[1778486885683,33.58,80751.42,0.5,0.31232,0.00014,25.88725]
[1778486890718,33.58,80747.24,0.5,0.3117,0.00014,25.86392]
[1778486895753,33.57,80742.53,0.5,0.31102,0.00014,25.83767]
[1778486900788,33.57,80742.2,0.5,0.31096,0.00014,25.83558]
[1778486905824,33.57,80738.3,0.5,0.3104,0.00014,25.81388]
[1778486909281,33.57,80729.43,0.5,0.30912,0.00014,25.76471]
[1778486909645,33.57,80729.43,0.5,0.30912,0.00014,25.76471]
[1778486909802,33.57,80729.43,0.5,0.30912,0.00014,25.76471]
[1778486909885,33.57,80729.43,0.5,0.30912,0.00014,25.76471]
[1778486909903,33.57,80718.83,0.5,0.3076,0.00014,25.70571]
[1778486911967,33.57,80708.86,0.5,0.30616,0.00014,25.64626]
[1778486912910,33.57,80697.67,0.5,0.30456,0.00014,25.58336]
[1778486914762,33.57,80696.22,0.5,0.30436,0.00014,25.57534]
[1778486919924,33.58,80690.95,0.5,0.30364,0.00014,25.54661]
[1778486925043,33.58,80691.22,0.5,0.3037,0.00014,25.54894]
[1778486931001,33.59,80695.15,0.5,0.30429,0.00014,25.57247]
[1778486936038,33.59,80696.69,0.5,0.30453,0.00014,25.58199]
[1778486941073,33.6,80696.5,0.5,0.30452,0.00014,25.58167]
[1778486942921,33.6,80694.31,0.7,0.30422,0.00014,25.56945]
[1778486942938,33.6,80694.31,0.7,0.30422,0.00014,25.56945]
[1778486943102,33.6,80694.31,0.7,0.30422,0.00014,25.56945]
[1778486943136,33.6,80694.31,0.7,0.30422,0.00014,25.56945]
[1778486943237,33.6,80680.84,0.7,0.3023,0.00014,25.4932]
[1778486943863,33.6,80680.84,0.7,0.3023,0.00014,25.4932]
[1778486944870,33.6,80672.49,0.7,0.30112,0.00014,25.44565]
[1778486944873,33.6,80672.49,0.7,0.30112,0.00014,25.44565]
[1778486946395,33.6,80672.39,0.7,0.3011,0.00014,25.44485]
[1778486946397,33.6,80672.39,0.7,0.3011,0.00014,25.44485]
[1778486947188,33.6,80672.68,0.7,0.30114,0.00014,25.44642]
[1778486947192,33.6,80672.68,0.7,0.30114,0.00014,25.44642]
[1778486948288,33.6,80672.0,0.7,0.30104,0.00014,25.44244]
[1778486948290,33.6,80672.0,0.7,0.30104,0.00014,25.44244]
[1778486950133,33.6,80672.77,0.7,0.30115,0.00014,25.44675]
[1778486951973,33.6,80671.99,0.7,0.30103,0.00014,25.44211]
[1778486956042,33.59,80675.27,0.7,0.30149,0.00014,25.46047]
[1778486959047,33.59,80675.36,0.7,0.30149,0.00014,25.46068]
[1778486959353,33.59,80675.36,0.7,0.30149,0.00014,25.46068]
[1778486959355,33.59,80675.36,0.7,0.30149,0.00014,25.46068]
[1778486965242,33.59,80671.86,0.7,0.30097,0.00014,25.43989]
[1778486967618,33.59,80672.07,0.7,0.301,0.00014,25.44101]
[1778486968508,33.59,80672.07,0.7,0.301,0.00014,25.44101]
[1778486969133,33.59,80669.28,0.7,0.3006,0.00014,25.42487]
[1778486971658,33.59,80661.05,0.7,0.29941,0.00014,25.37366]
[1778486971663,33.59,80661.05,0.7,0.29941,0.00014,25.37366]
[1778486971678,33.59,80661.05,0.7,0.29941,0.00014,25.37366]
[1778486971718,33.59,80661.05,0.7,0.29941,0.00014,25.37366]
[1778486972271,33.59,80661.05,0.7,0.29941,0.00014,25.37366]
[1778486972292,33.59,80648.81,0.7,0.29767,0.00014,25.30275]
[1778486972845,33.59,80648.81,0.7,0.29767,0.00014,25.30275]
[1778486973298,33.58,80647.9,0.7,0.29754,0.00014,25.29715]
[1778486974828,33.58,80648.76,0.7,0.29765,0.00014,25.30182]
[1778486974993,33.58,80648.76,0.7,0.29765,0.00014,25.30182]
[1778486976091,33.58,80648.97,0.7,0.29767,0.00014,25.30272]
[1778486976319,33.58,80649.24,0.7,0.29771,0.00014,25.30432]
[1778486981354,33.58,80649.54,0.7,0.29776,0.00014,25.30622]
[1778486982097,33.58,80649.54,0.7,0.29776,0.00014,25.30622]
[1778486987396,33.58,80648.11,0.7,0.29756,0.00014,25.29814]
[1778486994445,33.58,80648.04,0.7,0.29756,0.00014,25.29799]
[1778486995074,33.58,80648.04,0.7,0.29756,0.00014,25.29799]
[1778486995088,33.58,80648.04,0.7,0.29756,0.00014,25.29799]
[1778486997701,33.58,80655.12,0.7,0.29856,0.00014,25.33898]
[1778486997717,33.58,80655.12,0.7,0.29856,0.00014,25.33898]
[1778487003570,33.58,80648.38,0.7,0.29761,0.00014,25.3001]
[1778487013589,33.59,80641.64,0.7,0.29667,0.00014,25.26147]
[1778487014585,33.59,80641.64,0.7,0.29667,0.00014,25.26147]
[1778487014998,33.59,80641.64,0.7,0.29667,0.00014,25.26147]
[1778487018690,33.59,80641.8,0.7,0.29669,0.00014,25.26237]
[1778487019559,33.59,80641.8,0.7,0.29669,0.00014,25.26237]
[1778487020061,33.59,80641.44,0.7,0.29664,0.00014,25.26026]
[1778487020161,33.59,80636.59,0.7,0.29596,0.00014,25.232]
[1778487021072,33.59,80636.59,0.7,0.29596,0.00014,25.232]
[1778487021159,33.59,80627.46,0.7,0.29466,0.00014,25.17837]
[1778487022265,33.59,80627.46,0.7,0.29466,0.00014,25.17837]
[1778487023896,33.58,80641.55,0.7,0.29664,0.00014,25.2602]
[1778487029706,33.58,80643.29,0.7,0.29684,0.00014,25.2686]
[1778487031185,33.58,80643.29,0.7,0.29684,0.00014,25.2686]
[1778487036755,33.57,80651.65,0.7,0.29795,0.00014,25.31147]
[1778487040045,33.57,80652.48,0.7,0.29805,0.00014,25.31572]
[1778487042088,33.56,80652.48,0.7,0.29805,0.00014,25.31545]
[1778487046294,33.56,80652.72,0.7,0.29807,0.00014,25.31629]
[1778487048601,33.56,80656.35,0.7,0.29856,0.00014,25.33646]
[1778487054314,33.56,80655.68,0.7,0.29846,0.00014,25.33255]
[1778487059918,33.56,80656.36,0.7,0.29856,0.00014,25.3365]
[1778487062017,33.56,80656.2,0.7,0.29854,0.00014,25.33557]
[1778487062858,33.56,80656.05,0.7,0.29852,0.00014,25.3347]
[1778487063797,33.56,80656.6,0.7,0.29859,0.00014,25.33788]
[1778487065154,33.56,80656.51,0.7,0.29858,0.00014,25.33736]
[1778487065158,33.56,80656.51,0.7,0.29858,0.00014,25.33736]
[1778487065369,33.56,80656.51,0.7,0.29858,0.00014,25.33736]
[1778487067975,33.56,80672.89,0.7,0.3009,0.00014,25.43143]
[1778487071615,33.56,80672.87,0.7,0.30089,0.00014,25.43115]
[1778487071619,33.56,80672.87,0.7,0.30089,0.00014,25.43115]
[1778487071902,33.56,80673.14,0.7,0.30093,0.00014,25.43261]
[1778487071936,33.56,80673.14,0.7,0.30093,0.00014,25.43261]
[1778487072386,33.56,80673.14,0.7,0.30093,0.00014,25.43261]
[1778487072510,33.56,80673.14,0.7,0.30093,0.00014,25.43261]
[1778487072611,33.56,80677.0,0.7,0.30148,0.00014,25.45485]
[1778487074922,33.56,80681.5,0.7,0.30213,0.00014,25.48075]
[1778487080059,33.56,80676.44,0.7,0.30144,0.00014,25.45314]
[1778487087109,33.57,80676.46,0.7,0.30149,0.00014,25.45492]
[1778487091290,33.57,80676.31,0.7,0.30148,0.00014,25.45478]
[1778487091333,33.58,80676.31,0.7,0.30147,0.00014,25.45121]
[1778487091759,33.58,80676.31,0.7,0.30147,0.00014,25.45121]
[1778487091761,33.58,80676.31,0.7,0.30147,0.00014,25.45121]
[1778487092388,33.58,80666.57,0.7,0.30009,0.00014,25.39561]
[1778487094846,33.58,80663.62,0.7,0.29967,0.00014,25.37862]
[1778487096780,33.58,80662.52,0.7,0.29952,0.00014,25.3725]
[1778487096842,33.58,80662.52,0.7,0.29952,0.00014,25.3725]
[1778487096846,33.58,80662.52,0.7,0.29952,0.00014,25.3725]
[1778487098488,33.58,80658.7,0.7,0.29899,0.00014,25.35075]
[1778487098519,33.58,80658.7,0.7,0.29899,0.00014,25.35075]
[1778487101544,33.58,80661.83,0.7,0.29943,0.00014,25.36873]
[1778487102187,33.58,80661.36,0.7,0.29936,0.00014,25.36597]
[1778487102188,33.58,80661.36,0.7,0.29936,0.00014,25.36597]
[1778487107249,33.58,80660.73,0.7,0.29927,0.00014,25.36221]
[1778487111461,33.58,80670.02,0.7,0.30058,0.00014,25.41545]
[1778487112076,33.58,80670.02,0.7,0.30058,0.00014,25.41545]
[1778487112116,33.58,80670.02,0.7,0.30058,0.00014,25.41545]
[1778487113648,33.58,80670.46,0.7,0.30064,0.00014,25.41798]
[1778487114298,33.58,80674.29,0.7,0.3012,0.00014,25.44032]
[1778487114925,33.58,80674.29,0.7,0.3012,0.00014,25.44032]
[1778487120275,33.58,80682.66,0.7,0.30242,0.00014,25.48927]
[1778487120386,33.58,80682.66,0.7,0.30242,0.00014,25.48927]
[1778487126246,33.59,80688.25,0.7,0.30325,0.00014,25.5222]
[1778487130619,33.63,80687.02,0.7,0.30331,0.00014,25.52408]
[1778487133068,33.65,80695.06,0.7,0.30458,0.00014,25.57433]
[1778487133514,33.65,80695.06,0.7,0.30458,0.00014,25.57433]
[1778487134438,33.66,80709.15,0.7,0.30665,0.00014,25.65562]
[1778487134958,33.66,80709.15,0.7,0.30665,0.00014,25.65562]
[1778487134982,33.66,80709.15,0.7,0.30665,0.00014,25.65562]
[1778487135369,33.66,80709.15,0.7,0.30665,0.00014,25.65562]
[1778487141487,33.68,80710.9,0.7,0.30696,0.00014,25.66756]
[1778487145470,33.68,80712.19,0.7,0.30716,0.00014,25.6755]
[1778487147408,33.68,80711.85,0.7,0.30712,0.00014,25.67395]
[1778487149315,33.68,80713.91,0.7,0.30742,0.00014,25.68546]
[1778487149920,33.68,80710.91,0.7,0.30699,0.00014,25.66874]
[1778487151047,33.68,80706.28,0.7,0.30633,0.00014,25.6429]
[1778487151596,33.68,80706.28,0.7,0.30633,0.00014,25.6429]
[1778487151639,33.68,80706.28,0.7,0.30633,0.00014,25.6429]
[1778487151696,33.68,80704.22,0.7,0.30601,0.00014,25.62763]
[1778487153071,33.68,80702.04,0.7,0.3057,0.00014,25.61533]
[1778487158606,33.68,80705.43,0.7,0.30617,0.00014,25.63386]
[1778487163642,33.68,80707.22,0.7,0.30642,0.00014,25.64347]
[1778487164417,33.68,80707.22,0.7,0.30642,0.00014,25.64347]
[1778487164732,33.68,80707.22,0.7,0.30642,0.00014,25.64347]
[1778487164746,33.68,80710.56,0.7,0.30689,0.00014,25.66204]
[1778487165876,33.68,80715.11,0.7,0.30754,0.00014,25.6873]
[1778487166665,33.68,80717.79,0.7,0.30792,0.00014,25.70221]
[1778487171700,33.68,80718.4,0.7,0.308,0.00014,25.7055]
[1778487176735,33.67,80717.1,0.7,0.30782,0.00014,25.69819]
[1778487177039,33.67,80717.1,0.7,0.30782,0.00014,25.69819]
[1778487177104,33.67,80717.1,0.7,0.30782,0.00014,25.69819]
[1778487180118,33.67,80711.2,0.7,0.30697,0.00014,25.66532]
[1778487180161,33.67,80711.2,0.7,0.30697,0.00014,25.66532]
[1778487180252,33.67,80711.2,0.7,0.30697,0.00014,25.66532]
[1778487180620,33.67,80711.95,0.7,0.30708,0.00014,25.66937]
[1778487180764,33.67,80701.9,0.7,0.30564,0.00014,25.61316]
[1778487185835,33.67,80697.92,0.7,0.30507,0.00014,25.59045]
[1778487191378,33.67,80698.82,0.7,0.30519,0.00014,25.59527]
[1778487194069,33.67,80699.26,0.7,0.30524,0.00014,25.59744]
[1778487199896,33.67,80703.32,0.7,0.3058,0.00014,25.6195]
[1778487204931,33.66,80704.97,0.7,0.30602,0.00014,25.62828]
[1778487206580,33.66,80704.97,0.7,0.30602,0.00014,25.62828]
[1778487206580,33.66,80704.97,0.7,0.30602,0.00014,25.62828]
[1778487206981,33.66,80703.29,0.7,0.30578,0.00014,25.61868]
[1778487207595,33.66,80703.29,0.7,0.30578,0.00014,25.61868]
[1778487208075,33.66,80703.33,0.7,0.30579,0.00014,25.6189]
[1778487209909,33.66,80701.82,0.7,0.30557,0.00014,25.61049]
[1778487215026,33.66,80702.69,0.7,0.30568,0.00014,25.61179]
[1778487220061,33.67,80703.17,0.7,0.30575,0.00014,25.61464]
[1778487221421,33.67,80703.17,0.7,0.30575,0.00014,25.61464]
[1778487225041,33.67,80701.35,0.7,0.3055,0.00014,25.60455]
[1778487230133,33.67,80702.68,0.7,0.30569,0.00014,25.61222]
[1778487235168,33.67,80702.1,0.7,0.30561,0.00014,25.60914]
[1778487236292,33.67,80702.1,0.7,0.30561,0.00014,25.60914]
[1778487236609,33.67,80702.1,0.7,0.30561,0.00014,25.60914]
[1778487242703,33.67,80699.86,0.7,0.3053,0.00014,25.59684]
[1778487243068,33.67,80699.86,0.7,0.3053,0.00014,25.59694]
[1778487243193,33.67,80699.86,0.7,0.3053,0.00014,25.59694]
[1778487243249,33.67,80699.86,0.7,0.3053,0.00014,25.59694]
[1778487243271,33.67,80699.86,0.7,0.3053,0.00014,25.59694]
[1778487243372,33.67,80704.41,0.7,0.30595,0.00014,25.62247]
[1778487243879,33.67,80704.41,0.7,0.30595,0.00014,25.62247]
[1778487244410,33.67,80722.08,0.7,0.30848,0.00014,25.72106]
[1778487246672,33.67,80724.18,0.7,0.30878,0.00014,25.73269]
[1778487249387,33.67,80724.57,0.7,0.30883,0.00014,25.73477]
[1778487255315,33.67,80726.26,0.7,0.30907,0.00014,25.74393]
[1778487260350,33.67,80728.14,0.7,0.30933,0.00014,25.75412]
[1778487265385,33.67,80725.09,0.7,0.30889,0.00014,25.73705]
[1778487270420,33.67,80725.35,0.7,0.30892,0.00014,25.73833]
[1778487275455,33.66,80726.0,0.7,0.30899,0.00014,25.73799]
[1778487280490,33.66,80727.93,0.7,0.30926,0.00014,25.74849]
[1778487285526,33.66,80725.42,0.7,0.3089,0.00014,25.73438]
[1778487290561,33.66,80726.34,0.7,0.30902,0.00014,25.73929]
[1778487294979,33.66,80727.13,0.7,0.30913,0.00014,25.74351]
[1778487295306,33.66,80727.13,0.7,0.30913,0.00014,25.74351]
[1778487300251,33.66,80735.91,0.7,0.31038,0.00014,25.7916]
[1778487305667,33.66,80738.38,0.7,0.31072,0.00014,25.80469]
[1778487310702,33.65,80738.44,0.7,0.31072,0.00014,25.80455]
[1778487315737,33.65,80739.76,0.7,0.31089,0.00014,25.81131]
[1778487317639,33.65,80739.79,0.7,0.31089,0.00014,25.81137]
[1778487322786,33.65,80745.85,0.7,0.31175,0.00014,25.84398]
[1778487326675,33.65,80742.9,0.7,0.31131,0.00014,25.82744]
[1778487326902,33.65,80742.9,0.7,0.31131,0.00014,25.82744]
[1778487331479,33.64,80745.05,0.7,0.3116,0.00014,25.83855]
[1778487331680,33.64,80745.05,0.7,0.3116,0.00014,25.83855]
[1778487336884,33.64,80747.48,0.7,0.31191,0.00014,25.84741]
[1778487341919,33.64,80746.58,0.7,0.31177,0.00014,25.84189]
[1778487345230,33.63,80751.92,0.7,0.31252,0.00014,25.87072]
[1778487348658,33.63,80752.68,0.7,0.31263,0.00014,25.8746]
[1778487348708,33.63,80752.68,0.7,0.31263,0.00014,25.8746]
[1778487354003,33.63,80758.2,0.7,0.31339,0.00014,25.90366]
[1778487359038,33.62,80758.16,0.7,0.31336,0.00014,25.90268]
[1778487364208,33.62,80758.66,0.7,0.31342,0.00014,25.90481]
[1778487364432,33.62,80758.66,0.7,0.31342,0.00014,25.90481]
[1778487364752,33.62,80758.66,0.7,0.31342,0.00014,25.90481]
[1778487365058,33.62,80760.74,0.7,0.31371,0.00014,25.91583]
[1778487365235,33.62,80774.67,0.7,0.31572,0.00014,25.9913]
[1778487367317,33.62,80774.69,0.7,0.31572,0.00014,25.99119]
[1778487377070,33.61,80777.02,0.7,0.31602,0.00014,26.0024]
[1778487379000,33.6,80765.85,0.7,0.31436,0.00014,25.94057]
[1778487384217,33.6,80754.18,0.7,0.31265,0.00014,25.87597]
[1778487385163,33.6,80754.18,0.7,0.31265,0.00014,25.87597]
[1778487385335,33.6,80754.18,0.7,0.31265,0.00014,25.87597]
[1778487385566,33.6,80754.18,0.7,0.31265,0.00014,25.87597]
[1778487388380,33.6,80745.92,0.7,0.31145,0.00014,25.83036]
[1778487388692,33.6,80745.92,0.7,0.31145,0.00014,25.83036]
[1778487388878,33.6,80745.92,0.7,0.31145,0.00014,25.83036]
[1778487390259,33.59,80736.33,0.7,0.31006,0.00014,25.77728]
[1778487393177,33.59,80736.73,0.7,0.3101,0.00014,25.77561]
[1778487393198,33.59,80736.73,0.7,0.3101,0.00014,25.77561]
[1778487393763,33.59,80736.73,0.7,0.3101,0.00014,25.77561]
[1778487399405,33.59,80727.87,0.7,0.30882,0.00014,25.72646]
[1778487399406,33.59,80727.87,0.7,0.30882,0.00014,25.72646]
[1778487399477,33.59,80727.87,0.7,0.30882,0.00014,25.72646]
[1778487400789,33.59,80731.09,0.7,0.30928,0.00014,25.74432]
[1778487409393,33.59,80727.64,0.7,0.30878,0.00014,25.72496]
[1778487411732,33.59,80727.24,0.7,0.30872,0.00014,25.72272]
[1778487417453,33.59,80732.18,0.7,0.30943,0.00014,25.74997]
[1778487422488,33.59,80727.97,0.7,0.30882,0.00014,25.7264]
[1778487424814,33.59,80728.11,0.7,0.30884,0.00014,25.72715]
[1778487430376,33.59,80729.1,0.7,0.30897,0.00014,25.73241]
[1778487430423,33.59,80729.1,0.7,0.30897,0.00014,25.73241]
[1778487430508,33.59,80729.1,0.7,0.30897,0.00014,25.73241]
[1778487435579,33.59,80724.29,0.7,0.30828,0.00014,25.7055]
[1778487440614,33.59,80722.95,0.7,0.30808,0.00014,25.69792]
[1778487446656,33.59,80723.13,0.7,0.30811,0.00014,25.69883]
[1778487451691,33.59,80723.62,0.7,0.30815,0.00014,25.69771]
[1778487456726,33.59,80723.72,0.7,0.30817,0.00014,25.6982]
[1778487457848,33.59,80723.72,0.7,0.30817,0.00014,25.6982]
[1778487462366,33.59,80722.53,0.7,0.30799,0.00014,25.69146]
[1778487462682,33.59,80722.53,0.7,0.30799,0.00014,25.69146]
[1778487462725,33.59,80722.53,0.7,0.30799,0.00014,25.69146]
[1778487462902,33.59,80722.53,0.7,0.30799,0.00014,25.69146]
[1778487463697,33.59,80721.2,0.7,0.3078,0.00014,25.68404]
[1778487463775,33.59,80709.88,0.7,0.30618,0.00014,25.62072]
[1778487464685,33.59,80709.88,0.7,0.30618,0.00014,25.62072]
[1778487469817,33.59,80712.0,0.7,0.30649,0.00014,25.63296]
[1778487474852,33.59,80713.49,0.7,0.30671,0.00014,25.64159]
[1778487479887,33.59,80714.11,0.7,0.30681,0.00014,25.64532]
[1778487481276,33.59,80713.97,0.7,0.30679,0.00014,25.64459]
[1778487482069,33.59,80713.97,0.7,0.30679,0.00014,25.64459]
[1778487484394,33.59,80727.17,0.7,0.30868,0.00014,25.71825]
[1778487486909,33.59,80729.05,0.7,0.30895,0.00014,25.72865]
[1778487489049,33.59,80734.74,0.7,0.30977,0.00014,25.76014]
[1778487489969,33.59,80735.02,0.7,0.30981,0.00014,25.76164]
[1778487495999,33.59,80735.75,0.7,0.3099,0.00014,25.76525]
[1778487498213,33.59,80738.36,0.7,0.31027,0.00014,25.77954]
[1778487498715,33.59,80738.36,0.7,0.31027,0.00014,25.77954]
[1778487503227,33.59,80738.37,0.7,0.31026,0.00014,25.77921]
[1778487509090,33.58,80748.48,0.7,0.31171,0.00014,25.83433]
[1778487514125,33.58,80749.34,0.7,0.31179,0.00014,25.83464]
[1778487519160,33.58,80753.3,0.7,0.31234,0.00014,25.85569]
[1778487520886,33.58,80753.3,0.7,0.31234,0.00014,25.85569]
[1778487526209,33.57,80751.95,0.7,0.31212,0.00014,25.84732]
[1778487531244,33.57,80753.18,0.7,0.31228,0.00014,25.8534]
[1778487532634,33.57,80753.18,0.7,0.31228,0.00014,25.8534]
[1778487538293,33.56,80749.3,0.7,0.3117,0.00014,25.83128]
[1778487543328,33.56,80749.19,0.7,0.31167,0.00014,25.83014]
[1778487548363,33.56,80749.62,0.7,0.31171,0.00014,25.83196]
[1778487553398,33.56,80750.51,0.7,0.31183,0.00014,25.83631]
[1778487558433,33.55,80750.66,0.7,0.31183,0.00014,25.83659]
[1778487563468,33.55,80751.48,0.7,0.31194,0.00014,25.84055]
[1778487567716,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487567719,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487567812,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487567895,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487567924,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487568123,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487568171,33.55,80751.36,0.7,0.31191,0.00014,25.83966]
[1778487568503,33.55,80767.16,0.7,0.31419,0.00014,25.9257]
[1778487570125,33.55,80767.16,0.7,0.31419,0.00014,25.9257]
[1778487570171,33.55,80767.16,0.7,0.31419,0.00014,25.9257]
[1778487570827,33.55,80768.3,0.7,0.31435,0.00014,25.93172]
[1778487576560,33.54,80768.5,0.7,0.31432,0.00014,25.92772]
[1778487583610,33.53,80764.33,0.7,0.31368,0.00014,25.90374]
[1778487588645,33.53,80770.2,0.7,0.3145,0.00014,25.93478]
[1778487593680,33.52,80770.15,0.7,0.31447,0.00014,25.93346]
[1778487598715,33.52,80768.56,0.7,0.31421,0.00014,25.92378]
[1778487603750,33.51,80768.41,0.7,0.31416,0.00014,25.92196]
[1778487606915,33.51,80768.29,0.7,0.31413,0.00014,25.92092]
[1778487607352,33.51,80760.59,0.7,0.313,0.00014,25.87847]
[1778487612816,33.5,80758.23,0.7,0.31264,0.00014,25.86479]
[1778487617851,33.5,80759.16,0.7,0.31275,0.00014,25.86916]
[1778487620016,33.5,80759.35,0.7,0.31278,0.00014,25.87005]
[1778487620316,33.5,80759.03,0.7,0.31272,0.00014,25.868]
[1778487620595,33.5,80759.03,0.7,0.31272,0.00014,25.868]
[1778487620660,33.5,80759.03,0.7,0.31272,0.00014,25.868]
[1778487620872,33.5,80738.01,0.7,0.30968,0.00014,25.75208]
[1778487623537,33.5,80732.33,0.7,0.30886,0.00014,25.72031]
[1778487624753,33.5,80731.93,0.7,0.3088,0.00014,25.71806]
[1778487629940,33.5,80740.11,0.7,0.30998,0.00014,25.7633]
[1778487635982,33.49,80743.35,0.7,0.31041,0.00014,25.77704]
[1778487641017,33.49,80743.16,0.7,0.31037,0.00014,25.77561]
[1778487646052,33.49,80743.3,0.7,0.31038,0.00014,25.77599]
[1778487649083,33.49,80729.09,0.7,0.30833,0.00014,25.69683]
[1778487655117,33.49,80727.72,0.7,0.30813,0.00014,25.68914]
[1778487656690,33.49,80727.15,0.7,0.30805,0.00014,25.68596]
[1778487659948,33.49,80722.54,0.7,0.30739,0.00014,25.66023]
[1778487663143,33.49,80718.08,0.7,0.30675,0.00014,25.63533]
[1778487664848,33.49,80717.25,0.7,0.30663,0.00014,25.63079]
[1778487669134,33.49,80711.78,0.7,0.30585,0.00014,25.60034]
[1778487674251,33.49,80716.76,0.7,0.30658,0.00014,25.62888]
[1778487677079,33.49,80721.16,0.7,0.30722,0.00014,25.6537]
[1778487677108,33.49,80721.16,0.7,0.30722,0.00014,25.6537]
[1778487678421,33.5,80729.58,0.7,0.30843,0.00014,25.70085]
[1778487681076,33.5,80729.11,0.7,0.30837,0.00014,25.69827]
[1778487681158,33.5,80729.11,0.7,0.30837,0.00014,25.69827]
[1778487684754,33.5,80725.96,0.7,0.30792,0.00014,25.68077]
[1778487686213,33.5,80726.99,0.7,0.30806,0.00014,25.68656]
[1778487691371,33.5,80727.58,0.7,0.30813,0.00014,25.68627]
[1778487696141,33.5,80728.17,0.7,0.30822,0.00014,25.68961]
[1778487697440,33.5,80734.09,0.7,0.30907,0.00014,25.7226]
[1778487697474,33.5,80734.09,0.7,0.30907,0.00014,25.7226]
[1778487701659,33.5,80732.8,0.7,0.30888,0.00014,25.71531]
[1778487702347,33.5,80733.05,0.7,0.30892,0.00014,25.71669]
[1778487703961,33.5,80738.45,0.7,0.3097,0.00014,25.74669]
[1778487706497,33.5,80738.73,0.7,0.30973,0.00014,25.74814]
[1778487712518,33.49,80739.94,0.7,0.3099,0.00014,25.75459]
[1778487715006,33.49,80739.82,0.7,0.30988,0.00014,25.75389]
[1778487716388,33.49,80742.99,0.7,0.31034,0.00014,25.77135]
[1778487717068,33.49,80742.99,0.7,0.31034,0.00014,25.77135]
[1778487718399,33.49,80743.6,0.7,0.31042,0.00014,25.77461]
[1778487723595,33.49,80747.38,0.7,0.31096,0.00014,25.79509]
[1778487728630,33.49,80747.85,0.7,0.31102,0.00014,25.79736]
[1778487733466,33.49,80745.75,0.7,0.31071,0.00014,25.78549]
[1778487735043,33.49,80742.64,0.7,0.31025,0.00014,25.76822]
[1778487740714,33.49,80741.71,0.7,0.31011,0.00014,25.76277]
[1778487744381,33.49,80740.7,0.7,0.30996,0.00014,25.75704]
[1778487746064,33.49,80737.72,0.7,0.30953,0.00014,25.74047]
[1778487751792,33.48,80744.28,0.7,0.31045,0.00014,25.77276]
[1778487756614,33.48,80745.13,0.7,0.31057,0.00014,25.77725]
[1778487762083,33.48,80742.48,0.7,0.31018,0.00014,25.76229]
[1778487764287,33.48,80736.25,0.7,0.30927,0.00014,25.72766]
[1778487764978,33.48,80735.53,0.7,0.30917,0.00014,25.72365]
[1778487771115,33.48,80736.93,0.7,0.30937,0.00014,25.73144]
[1778487771950,33.48,80725.39,0.7,0.30771,0.00014,25.66708]
[1778487774737,33.48,80723.89,0.7,0.3075,0.00014,25.65874]
[1778487780013,33.48,80724.81,0.7,0.30764,0.00014,25.66421]
[1778487784723,33.48,80728.09,0.7,0.30811,0.00014,25.6827]
[1778487790076,33.48,80728.65,0.7,0.3082,0.00014,25.68601]
[1778487795111,33.49,80726.25,0.7,0.30786,0.00014,25.67276]
[1778487800146,33.49,80729.64,0.7,0.30835,0.00014,25.69182]
[1778487801828,33.49,80731.65,0.7,0.30864,0.00014,25.70304]
[1778487807195,33.49,80731.97,0.7,0.30869,0.00014,25.70486]
[1778487812230,33.49,80739.72,0.7,0.30978,0.00014,25.74414]
[1778487813163,33.49,80739.72,0.7,0.30978,0.00014,25.74414]
[1778487818272,33.49,80743.53,0.7,0.31032,0.00014,25.76499]
[1778487818995,33.49,80743.53,0.7,0.31032,0.00014,25.76499]
[1778487824314,33.48,80744.31,0.7,0.31043,0.00014,25.76902]
[1778487824838,33.48,80744.31,0.7,0.31043,0.00014,25.76902]
[1778487831071,33.48,80744.15,0.7,0.3104,0.00014,25.76799]
[1778487831078,33.48,80744.15,0.7,0.3104,0.00014,25.76799]
[1778487832085,33.48,80746.16,0.7,0.31069,0.00014,25.77893]
[1778487834774,33.48,80749.45,0.7,0.31116,0.00014,25.79691]
[1778487836659,33.48,80749.54,0.7,0.31117,0.00014,25.79727]
[1778487836713,33.48,80749.54,0.7,0.31117,0.00014,25.79727]
[1778487836762,33.48,80749.54,0.7,0.31117,0.00014,25.79727]
[1778487842440,33.48,80750.1,0.7,0.31123,0.00014,25.79993]
[1778487846367,33.48,80751.32,0.7,0.3114,0.00014,25.80643]
[1778487848337,33.48,80750.96,0.7,0.31135,0.00014,25.80436]
[1778487851810,33.47,80749.26,0.7,0.3111,0.00014,25.79464]
[1778487860567,33.47,80749.88,0.7,0.31116,0.00014,25.7972]
[1778487865601,33.47,80748.71,0.7,0.31098,0.00014,25.79028]
[1778487870371,33.47,80751.46,0.7,0.31137,0.00014,25.80519]
[1778487874398,33.46,80754.86,0.7,0.31183,0.00014,25.8197]
[1778487877489,33.46,80760.26,0.7,0.3126,0.00014,25.84898]
[1778487886748,33.45,80757.67,0.7,0.31218,0.00014,25.83309]
[1778487890167,33.45,80758.44,0.7,0.31228,0.00014,25.83704]
[1778487891174,33.45,80759.03,0.7,0.31236,0.00014,25.83999]
[1778487891530,33.45,80761.0,0.7,0.31264,0.00014,25.85066]
[1778487893193,33.45,80758.69,0.7,0.3123,0.00014,25.83797]
[1778487894842,33.45,80761.1,0.7,0.31265,0.00015,25.85094]
[1778487895252,33.45,80761.1,0.7,0.31265,0.00015,25.85094]
[1778487897210,33.45,80762.39,0.7,0.31282,0.00015,25.85771]
[1778487897471,33.45,80762.39,0.7,0.31282,0.00015,25.85771]
[1778487903157,33.44,80761.8,0.7,0.31271,0.00015,25.85359]
[1778487904335,33.44,80761.67,0.7,0.31269,0.00015,25.85273]
[1778487904496,33.44,80761.67,0.7,0.31269,0.00015,25.85273]
[1778487904986,33.44,80765.56,0.7,0.31325,0.00015,25.87375]
[1778487906308,33.44,80769.83,0.7,0.31387,0.00015,25.89711]
[1778487907477,33.44,80770.48,0.7,0.31395,0.00015,25.9003]
[1778487909367,33.44,80772.32,0.7,0.31421,0.00015,25.91015]
[1778487914807,33.43,80774.41,0.7,0.31448,0.00015,25.92037]
[1778487915745,33.43,80774.41,0.7,0.31448,0.00015,25.92018]
[1778487920986,33.42,80773.19,0.7,0.31427,0.00015,25.91238]
[1778487922709,33.42,80773.82,0.7,0.31435,0.00015,25.91564]
[1778487924688,33.42,80775.99,0.7,0.31466,0.00015,25.92709]
[1778487928063,33.42,80774.25,0.7,0.31439,0.00015,25.91704]
[1778487930795,33.42,80776.13,0.7,0.31465,0.00015,25.92673]
[1778487930815,33.42,80776.13,0.7,0.31465,0.00015,25.92673]
[1778487936523,33.41,80768.48,0.7,0.31349,0.00015,25.8803]
[1778487946433,33.4,80769.2,0.7,0.31355,0.00015,25.88274]
[1778487953211,33.4,80770.42,0.7,0.31369,0.00015,25.88817]
[1778487955272,33.4,80770.28,0.7,0.31367,0.00015,25.88724]
[1778487956214,33.39,80769.73,0.7,0.31358,0.00015,25.88392]
[1778487956650,33.39,80763.27,0.7,0.31264,0.00015,25.84832]
[1778487958154,33.39,80763.26,0.7,0.31264,0.00015,25.84826]
[1778487963281,33.39,80763.54,0.7,0.31265,0.00015,25.84894]
[1778487964760,33.39,80763.55,0.7,0.31265,0.00015,25.84887]
[1778487965177,33.39,80763.55,0.7,0.31265,0.00015,25.84887]
[1778487970330,33.39,80758.64,0.7,0.31192,0.00015,25.82121]
[1778487975365,33.38,80758.47,0.7,0.31188,0.00015,25.81981]
[1778487980176,33.38,80760.62,0.7,0.31218,0.00015,25.83129]
[1778487986442,33.38,80760.95,0.7,0.31221,0.00015,25.83243]
[1778487990470,33.38,80752.37,0.7,0.31096,0.00015,25.78471]
[1778487990661,33.38,80752.37,0.7,0.31096,0.00015,25.78471]
[1778487994195,33.38,80751.96,0.7,0.31087,0.00015,25.77852]
[1778487994655,33.38,80746.95,0.7,0.31015,0.00014,25.75068]
[1778487995324,33.38,80746.95,0.7,0.31015,0.00014,25.75068]
[1778487995355,33.38,80746.95,0.7,0.31015,0.00014,25.75068]
[1778487995406,33.38,80746.95,0.7,0.31015,0.00014,25.75068]
[1778487996099,33.38,80741.74,0.7,0.30939,0.00014,25.72166]
[1778487996157,33.38,80741.74,0.7,0.30939,0.00014,25.72166]
[1778487998576,33.38,80739.26,0.7,0.30903,0.00014,25.70785]
[1778488008596,33.38,80734.47,0.7,0.30835,0.00014,25.68144]
[1778488013631,33.38,80736.66,0.7,0.30867,0.00014,25.6939]
[1778488018666,33.38,80737.19,0.7,0.30875,0.00014,25.69703]
[1778488023701,33.38,80736.78,0.7,0.3087,0.00014,25.6949]
[1778488028736,33.38,80735.81,0.7,0.30856,0.00014,25.68965]
[1778488033771,33.38,80736.02,0.7,0.3086,0.00014,25.69102]
[1778488038806,33.38,80734.79,0.7,0.30843,0.00014,25.68434]
[1778488040473,33.38,80734.79,0.7,0.30843,0.00014,25.68434]
[1778488040527,33.38,80734.79,0.7,0.30843,0.00014,25.68434]
[1778488040576,33.38,80734.62,0.7,0.3084,0.00014,25.68347]
[1778488041827,33.38,80719.29,0.7,0.30619,0.00014,25.59735]
[1778488046862,33.38,80721.2,0.7,0.30647,0.00014,25.60831]
[1778488051897,33.38,80720.87,0.7,0.30641,0.00014,25.60278]
[1778488056932,33.39,80720.35,0.7,0.30633,0.00014,25.59995]
[1778488060641,33.39,80718.11,0.7,0.30601,0.00014,25.58736]
[1778488064988,33.39,80709.54,0.7,0.30479,0.00014,25.5391]
[1778488070023,33.39,80707.96,0.7,0.30457,0.00014,25.53052]
[1778488075058,33.39,80709.85,0.7,0.30485,0.00014,25.54164]
[1778488079004,33.39,80709.66,0.7,0.30483,0.00014,25.54063]
[1778488079006,33.39,80709.66,0.7,0.30483,0.00014,25.54063]
[1778488080210,33.39,80709.55,0.7,0.30482,0.00014,25.54024]
[1778488080239,33.39,80709.55,0.7,0.30482,0.00014,25.54024]
[1778488080337,33.39,80709.55,0.7,0.30482,0.00014,25.54024]
[1778488080374,33.39,80709.55,0.7,0.30482,0.00014,25.54024]
[1778488081495,33.39,80697.53,0.7,0.30309,0.00014,25.47198]
[1778488087142,33.39,80695.99,0.7,0.30287,0.00014,25.46314]
[1778488090844,33.39,80695.75,0.7,0.30284,0.00014,25.4617]
[1778488090880,33.39,80695.75,0.7,0.30284,0.00014,25.4617]
[1778488091170,33.39,80685.2,0.7,0.30132,0.00014,25.40123]
[1778488092883,33.39,80687.24,0.7,0.30161,0.00014,25.41289]
[1778488093607,33.39,80687.24,0.7,0.30161,0.00014,25.41289]
[1778488094967,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095143,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095147,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095174,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095201,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095394,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095449,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095523,33.39,80687.24,0.7,0.30161,0.00014,25.41276]
[1778488095562,33.39,80682.49,0.7,0.30093,0.00014,25.38539]
[1778488096410,33.39,80682.49,0.7,0.30093,0.00014,25.38539]
[1778488096469,33.39,80672.29,0.7,0.29946,0.00014,25.32613]
[1778488098325,33.39,80664.44,0.7,0.29833,0.00014,25.28026]
[1778488098645,33.39,80664.44,0.7,0.29833,0.00014,25.28026]
[1778488099603,33.38,80660.88,0.7,0.29781,0.00014,25.25895]
[1778488105270,33.38,80654.07,0.7,0.2968,0.00014,25.21754]
[1778488110305,33.37,80657.13,0.7,0.2972,0.00014,25.23409]
[1778488114372,33.37,80657.39,0.7,0.29719,0.00014,25.23097]
[1778488116347,33.36,80667.4,0.7,0.2986,0.00014,25.28845]
[1778488121382,33.36,80668.48,0.7,0.29871,0.00014,25.29311]
[1778488125046,33.35,80666.48,0.7,0.2984,0.00014,25.28052]
[1778488130446,33.34,80659.32,0.7,0.29733,0.00014,25.23704]
[1778488135480,33.34,80660.34,0.7,0.29744,0.00014,25.24163]
[1778488140515,33.33,80658.05,0.7,0.29707,0.00014,25.22662]
[1778488142342,33.33,80657.49,0.7,0.29699,0.00014,25.22309]
[1778488143441,33.33,80658.3,0.7,0.2971,0.00014,25.22756]
[1778488146864,33.33,80648.89,0.7,0.29573,0.00014,25.17147]
[1778488152259,33.32,80654.08,0.7,0.29644,0.00014,25.20085]
[1778488152274,33.32,80654.08,0.7,0.29644,0.00014,25.20085]
[1778488152415,33.32,80654.08,0.7,0.29644,0.00014,25.20085]
[1778488157634,33.31,80652.85,0.7,0.29623,0.00014,25.19228]
[1778488162669,33.31,80652.29,0.7,0.29613,0.00014,25.18794]
[1778488163141,33.31,80652.29,0.7,0.29613,0.00014,25.18794]
[1778488163271,33.31,80652.29,0.7,0.29613,0.00014,25.18794]
[1778488164642,33.31,80648.53,0.7,0.29559,0.00014,25.16565]
[1778488169718,33.31,80645.16,0.7,0.29508,0.00014,25.14489]
[1778488174753,33.3,80644.14,0.7,0.2949,0.00014,25.13435]
[1778488179788,33.3,80643.09,0.7,0.29473,0.00014,25.12752]
[1778488183791,33.3,80642.35,0.7,0.29462,0.00014,25.1229]
[1778488192879,33.29,80633.88,0.7,0.29339,0.00014,25.07185]
[1778488197914,33.29,80635.66,0.7,0.29364,0.00014,25.08206]
[1778488200083,33.29,80633.96,0.7,0.2934,0.00014,25.07191]
[1778488200192,33.29,80633.96,0.7,0.2934,0.00014,25.07191]
[1778488200421,33.29,80633.96,0.7,0.2934,0.00014,25.07191]
[1778488201363,33.29,80634.55,0.7,0.29348,0.00014,25.07534]
[1778488201498,33.29,80634.55,0.7,0.29348,0.00014,25.07534]
[1778488201528,33.29,80634.55,0.7,0.29348,0.00014,25.07534]
[1778488201624,33.29,80620.93,0.7,0.29155,0.00014,24.99428]
[1778488202207,33.29,80620.93,0.7,0.29155,0.00014,24.99428]
[1778488202297,33.29,80609.1,0.7,0.28987,0.00014,24.92348]
[1778488202857,33.29,80609.1,0.7,0.28987,0.00014,24.92348]
[1778488204230,33.29,80603.43,0.7,0.28908,0.00014,24.88948]
[1778488204816,33.29,80603.43,0.7,0.28908,0.00014,24.88948]
[1778488207987,33.29,80614.12,0.7,0.2906,0.00014,24.95411]
[1778488213355,33.29,80616.86,0.7,0.29099,0.00014,24.97064]
[1778488213391,33.29,80616.86,0.7,0.29099,0.00014,24.97064]
[1778488213455,33.29,80616.86,0.7,0.29099,0.00014,24.97064]
[1778488215039,33.29,80627.28,0.7,0.29246,0.00014,25.03282]
[1778488217528,33.29,80628.15,0.7,0.29259,0.00014,25.03796]
[1778488218518,33.29,80628.19,0.7,0.29259,0.00014,25.03816]
[1778488218619,33.29,80637.99,0.7,0.29398,0.00014,25.09615]
[1778488219643,33.29,80637.99,0.7,0.29398,0.00014,25.09615]
[1778488220267,33.29,80640.34,0.7,0.29431,0.00014,25.10994]
[1778488220541,33.29,80640.34,0.7,0.29431,0.00014,25.10994]
[1778488221020,33.29,80643.3,0.7,0.29473,0.00014,25.1273]
[1778488221589,33.29,80643.3,0.7,0.29473,0.00014,25.1273]
[1778488221726,33.29,80643.3,0.7,0.29473,0.00014,25.1273]
[1778488225026,33.29,80643.96,0.7,0.29481,0.00014,25.13083]
[1778488230150,33.29,80651.99,0.7,0.29593,0.00014,25.17723]
[1778488232400,33.29,80654.09,0.7,0.2962,0.00014,25.18558]
[1778488232411,33.29,80654.32,0.7,0.29623,0.00014,25.18675]
[1778488232920,33.29,80654.32,0.7,0.29623,0.00014,25.18675]
[1778488233050,33.29,80654.32,0.7,0.29623,0.00014,25.18675]
[1778488234160,33.29,80655.39,0.7,0.29638,0.00014,25.19292]
[1778488236194,33.28,80666.75,0.7,0.29799,0.00014,25.25895]
[1778488241132,33.28,80665.23,0.7,0.29775,0.00014,25.2493]
[1778488242148,33.28,80668.17,0.7,0.29817,0.00014,25.26627]
[1778488242233,33.28,80668.17,0.7,0.29817,0.00014,25.26627]
[1778488244363,33.28,80680.88,0.7,0.29999,0.00014,25.34001]
[1778488245000,33.28,80681.17,0.7,0.30003,0.00014,25.34172]
[1778488245628,33.28,80681.17,0.7,0.30003,0.00014,25.34172]
[1778488248815,33.28,80681.72,0.7,0.30011,0.00014,25.34499]
[1778488251072,33.28,80680.73,0.7,0.29997,0.00014,25.33934]
[1778488252075,33.28,80676.49,0.7,0.29936,0.00014,25.31478]
[1778488252854,33.28,80676.49,0.7,0.29936,0.00014,25.31478]
[1778488253028,33.28,80676.01,0.7,0.29929,0.00014,25.31204]
[1778488253680,33.28,80676.01,0.7,0.29929,0.00014,25.31204]
[1778488254862,33.28,80677.1,0.7,0.29945,0.00014,25.31848]
[1778488255715,33.28,80678.23,0.7,0.29962,0.00014,25.32503]
[1778488260317,33.28,80674.77,0.7,0.29913,0.00014,25.30522]
[1778488260848,33.28,80674.77,0.7,0.29913,0.00014,25.30522]
[1778488260852,33.28,80674.77,0.7,0.29913,0.00014,25.30522]
[1778488261121,33.28,80674.87,0.7,0.29914,0.00014,25.30586]
[1778488261237,33.28,80674.87,0.7,0.29914,0.00014,25.30586]
[1778488261838,33.28,80674.87,0.7,0.29914,0.00014,25.30586]
[1778488261376,33.28,80667.62,0.7,0.29811,0.00014,25.26371]
[1778488264458,33.28,80666.94,0.7,0.298,0.00014,25.25922]
[1778488265587,33.28,80664.05,0.7,0.29758,0.00014,25.24209]
[1778488271446,33.27,80663.57,0.7,0.29746,0.00014,25.23758]
[1778488275209,33.27,80668.6,0.7,0.29816,0.00014,25.26621]
[1778488275220,33.27,80668.6,0.7,0.29816,0.00014,25.26621]
[1778488275474,33.27,80671.17,0.7,0.29852,0.00014,25.28092]
[1778488280509,33.26,80674.15,0.7,0.29894,0.00014,25.2978]
[1778488281342,33.26,80674.15,0.7,0.29894,0.00014,25.2978]
[1778488285087,33.26,80675.26,0.7,0.29909,0.00014,25.30389]
[1778488288614,33.26,80676.01,0.7,0.2992,0.00014,25.30828]
[1778488290969,33.26,80675.74,0.7,0.29916,0.00014,25.30676]
[1778488295507,33.26,80675.75,0.7,0.29913,0.00014,25.30262]
[1778488298504,33.26,80684.68,0.7,0.30041,0.00014,25.35445]
[1778488299068,33.26,80684.62,0.7,0.3004,0.00014,25.35413]
[1778488303663,33.26,80679.61,0.7,0.29969,0.00014,25.32522]
[1778488305604,33.26,80674.08,0.7,0.2989,0.00014,25.29327]
[1778488310610,33.26,80674.99,0.7,0.29902,0.00014,25.29832]
[1778488311071,33.26,80675.77,0.7,0.29913,0.00014,25.30286]
[1778488316767,33.26,80674.02,0.7,0.29887,0.00014,25.29214]
[1778488318969,33.26,80672.39,0.7,0.29863,0.00014,25.2825]
[1778488319121,33.26,80672.39,0.7,0.29863,0.00014,25.2825]
[1778488321531,33.26,80672.69,0.7,0.29867,0.00014,25.28411]
[1778488326838,33.25,80672.16,0.7,0.29856,0.00014,25.27973]
[1778488331873,33.25,80672.5,0.7,0.29858,0.00014,25.28063]
[1778488337602,33.24,80672.88,0.7,0.29862,0.00014,25.28218]
[1778488338496,33.24,80675.53,0.7,0.29898,0.00014,25.29696]
[1778488343599,33.24,80689.02,0.7,0.30088,0.00014,25.37386]
[1778488346864,33.23,80694.52,0.7,0.30166,0.00014,25.40502]
[1778488347680,33.23,80694.52,0.7,0.30164,0.00014,25.40437]
[1778488348845,33.23,80694.65,0.7,0.30166,0.00014,25.40496]
[1778488349916,33.23,80695.14,0.7,0.30173,0.00014,25.40777]
[1778488351375,33.23,80695.0,0.7,0.30171,0.00014,25.40693]
[1778488358055,33.22,80693.82,0.7,0.30146,0.00014,25.39418]
[1778488363090,33.21,80694.02,0.7,0.30145,0.00014,25.39385]
[1778488368125,33.21,80695.02,0.7,0.30155,0.00014,25.39814]
[1778488373546,33.2,80695.91,0.7,0.30165,0.00014,25.4021]
[1778488379202,33.2,80696.77,0.7,0.30174,0.00014,25.40591]
[1778488381722,33.19,80696.84,0.7,0.30175,0.00014,25.40616]
[1778488388266,33.19,80687.87,0.7,0.30041,0.00014,25.35254]
[1778488392073,33.18,80688.74,0.7,0.30052,0.00014,25.35685]
[1778488397329,33.18,80689.04,0.7,0.30054,0.00014,25.3579]
[1778488403370,33.18,80695.71,0.7,0.30148,0.00014,25.39582]
[1778488404689,33.18,80695.71,0.7,0.30148,0.00014,25.39582]
[1778488405412,33.18,80696.67,0.7,0.30162,0.00014,25.40125]
[1778488405488,33.18,80705.71,0.7,0.30292,0.00014,25.4532]
[1778488406086,33.18,80705.71,0.7,0.30292,0.00014,25.4532]
[1778488406425,33.18,80705.71,0.7,0.30292,0.00014,25.4532]
[1778488406509,33.18,80705.71,0.7,0.30292,0.00014,25.4532]
[1778488407241,33.18,80706.5,0.7,0.30303,0.00014,25.45772]
[1778488409460,33.18,80708.84,0.7,0.30337,0.00014,25.47108]
[1778488415555,33.17,80707.88,0.7,0.3032,0.00014,25.46157]
[1778488417093,33.17,80708.03,0.7,0.30322,0.00014,25.46238]
[1778488422504,33.17,80707.75,0.7,0.30318,0.00014,25.46064]
[1778488427539,33.17,80708.27,0.7,0.30325,0.00014,25.46353]
[1778488429428,33.17,80708.27,0.7,0.30325,0.00014,25.46353]
[1778488429502,33.17,80708.27,0.7,0.30325,0.00014,25.46353]
[1778488431083,33.17,80705.7,0.7,0.30288,0.00014,25.4487]
[1778488432772,33.17,80704.93,0.7,0.30277,0.00014,25.44427]
[1778488432902,33.17,80704.93,0.7,0.30277,0.00014,25.44427]
[1778488434093,33.17,80700.38,0.7,0.30211,0.00014,25.41807]
[1778488435307,33.17,80695.18,0.7,0.30136,0.00014,25.38807]
[1778488440630,33.17,80694.09,0.7,0.30121,0.00014,25.38209]
[1778488445666,33.18,80688.24,0.7,0.30038,0.00014,25.34855]
[1778488450702,33.18,80688.21,0.7,0.30039,0.00014,25.34877]
[1778488455737,33.18,80687.85,0.7,0.30034,0.00014,25.34706]
[1778488460772,33.18,80693.21,0.7,0.30112,0.00014,25.37842]
[1778488467821,33.18,80699.72,0.7,0.30207,0.00014,25.41619]
[1778488472857,33.18,80699.66,0.7,0.30204,0.00014,25.4121]
[1778488477892,33.18,80699.86,0.7,0.30207,0.00014,25.41331]
[1778488482927,33.18,80700.76,0.7,0.3022,0.00014,25.41856]
[1778488487962,33.18,80699.29,0.7,0.30199,0.00014,25.41014]
[1778488492997,33.18,80697.13,0.7,0.30168,0.00014,25.39777]
[1778488495193,33.18,80697.2,0.7,0.30169,0.00014,25.39822]
[1778488495301,33.18,80697.2,0.7,0.30169,0.00014,25.39822]
[1778488496069,33.18,80697.2,0.7,0.30169,0.00014,25.39822]
[1778488496118,33.18,80687.85,0.7,0.30034,0.00014,25.34379]
[1778488496321,33.18,80687.85,0.7,0.30034,0.00014,25.34379]
[1778488498016,33.18,80681.74,0.7,0.29945,0.00014,25.30801]
[1778488498032,33.18,80683.33,0.7,0.29967,0.00014,25.31701]
[1778488503067,33.18,80683.12,0.7,0.29962,0.00014,25.3148]
[1778488508103,33.17,80683.25,0.7,0.29961,0.00014,25.31459]
[1778488513138,33.17,80689.26,0.7,0.30045,0.00014,25.34847]
[1778488518173,33.16,80687.61,0.7,0.30018,0.00014,25.33779]
[1778488523208,33.16,80686.63,0.7,0.30001,0.00014,25.33104]
[1778488529115,33.15,80688.0,0.7,0.30019,0.00014,25.33815]
[1778488529245,33.15,80688.03,0.7,0.30019,0.00014,25.33811]
[1778488533356,33.15,80688.84,0.7,0.30026,0.00014,25.33813]
[1778488534487,33.15,80691.73,0.7,0.30067,0.00014,25.35468]
[1778488540286,33.14,80694.28,0.7,0.30102,0.00014,25.36889]
[1778488545362,33.14,80694.19,0.7,0.30097,0.00014,25.36708]
[1778488550397,33.13,80693.98,0.7,0.30091,0.00014,25.36467]
[1778488556439,33.13,80693.72,0.7,0.30084,0.00014,25.36176]
[1778488561474,33.12,80695.92,0.7,0.30112,0.00014,25.37335]
[1778488570537,33.11,80696.58,0.7,0.30116,0.00014,25.37507]
[1778488575574,33.11,80705.11,0.7,0.30236,0.00014,25.42313]
[1778488580607,33.1,80704.79,0.7,0.30228,0.00014,25.41994]
[1778488586649,33.09,80704.63,0.7,0.30222,0.00014,25.41744]
[1778488590553,33.09,80705.95,0.7,0.30238,0.00014,25.42403]
[1778488595712,33.09,80709.25,0.7,0.30284,0.00014,25.43942]
[1778488596390,33.09,80709.25,0.7,0.30284,0.00014,25.43942]
[1778488601754,33.09,80709.27,0.7,0.30285,0.00014,25.43968]
[1778488606789,33.09,80709.35,0.7,0.30286,0.00014,25.44028]
[1778488612831,33.09,80709.58,0.7,0.3029,0.00014,25.44177]
[1778488618873,33.09,80709.62,0.7,0.30291,0.00014,25.44214]
[1778488623708,33.09,80706.69,0.7,0.30249,0.00014,25.42531]
[1778488627054,33.09,80709.84,0.7,0.30294,0.00014,25.44353]
[1778488630411,33.09,80716.15,0.7,0.30386,0.00015,25.47985]
[1778488632501,33.09,80725.33,0.7,0.30519,0.00015,25.53239]
[1778488632580,33.09,80725.33,0.7,0.30519,0.00015,25.53239]
[1778488633280,33.09,80726.2,0.7,0.30532,0.00015,25.53748]
[1778488634291,33.09,80725.69,0.7,0.30525,0.00015,25.53457]
[1778488637987,33.09,80724.95,0.7,0.30514,0.00015,25.53031]
[1778488638033,33.09,80724.95,0.7,0.30514,0.00015,25.53031]
[1778488638064,33.09,80724.95,0.7,0.30514,0.00015,25.53031]
[1778488638144,33.09,80727.38,0.7,0.30549,0.00015,25.54411]
[1778488640631,33.09,80734.1,0.7,0.30647,0.00015,25.58261]
[1778488644855,33.1,80735.19,0.7,0.30666,0.00015,25.58981]
[1778488645982,33.1,80734.99,0.7,0.30664,0.00015,25.58886]
[1778488646007,33.1,80734.99,0.7,0.30664,0.00015,25.58886]
[1778488646185,33.1,80734.99,0.7,0.30664,0.00015,25.58886]
[1778488647393,33.1,80743.84,0.7,0.30794,0.00015,25.63936]
[1778488649910,33.1,80745.48,0.7,0.30818,0.00015,25.64889]
[1778488654187,33.1,80746.51,0.7,0.30832,0.00015,25.65141]
[1778488654603,33.11,80749.19,0.7,0.30872,0.00015,25.66664]
[1778488654647,33.11,80749.19,0.7,0.30872,0.00015,25.66664]
[1778488655434,33.11,80753.05,0.7,0.30929,0.00015,25.68846]
[1778488656536,33.11,80755.49,0.7,0.30964,0.00015,25.70225]
[1778488660799,33.11,80758.84,0.7,0.31014,0.00015,25.72129]
[1778488661178,33.11,80773.35,0.7,0.31227,0.00015,25.80225]
[1778488661451,33.11,80773.35,0.7,0.31227,0.00015,25.80225]
[1778488661506,33.11,80773.35,0.7,0.31227,0.00015,25.80225]
[1778488664779,33.11,80777.41,0.7,0.31286,0.00015,25.8247]
[1778488671206,33.11,80778.41,0.7,0.313,0.00015,25.8301]
[1778488675130,33.11,80788.96,0.7,0.31455,0.00015,25.88805]
[1778488683332,33.1,80779.7,0.7,0.31317,0.00015,25.83653]
[1778488688367,33.1,80781.47,0.7,0.31343,0.00015,25.84613]
[1778488689884,33.1,80781.47,0.7,0.31343,0.00015,25.84613]
[1778488696424,33.1,80774.31,0.7,0.31238,0.00015,25.80651]
[1778488698358,33.1,80774.32,0.7,0.31238,0.00015,25.80659]
[1778488703528,33.1,80773.97,0.7,0.31233,0.00015,25.80477]
[1778488704777,33.1,80773.97,0.7,0.31233,0.00015,25.80477]
[1778488710577,33.1,80778.32,0.7,0.31297,0.00015,25.82894]
[1778488714812,33.1,80778.78,0.7,0.31302,0.00015,25.82772]
[1778488720980,33.1,80783.75,0.7,0.31375,0.00015,25.85512]
[1778488721103,33.1,80783.75,0.7,0.31375,0.00015,25.85512]
[1778488725486,33.1,80787.02,0.7,0.31422,0.00015,25.87301]
[1778488730718,33.1,80790.95,0.7,0.31479,0.00015,25.89438]
[1778488734562,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488734574,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488734625,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488734696,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488734698,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488734890,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488735235,33.1,80791.1,0.7,0.31481,0.00015,25.89503]
[1778488735335,33.1,80800.36,0.7,0.31617,0.00015,25.94561]
[1778488737752,33.1,80799.99,0.7,0.31611,0.00015,25.94348]
[1778488737922,33.1,80799.99,0.7,0.31611,0.00015,25.94348]
[1778488742045,33.1,80802.38,0.7,0.31645,0.00015,25.95609]
[1778488742409,33.1,80799.1,0.7,0.31597,0.00015,25.93806]
[1778488743690,33.1,80800.2,0.7,0.31613,0.00015,25.94398]
[1778488746399,33.09,80797.11,0.7,0.31566,0.00015,25.92678]
[1778488746989,33.09,80797.11,0.7,0.31566,0.00015,25.92678]
[1778488750269,33.09,80795.54,0.7,0.31542,0.00015,25.91794]
[1778488755893,33.09,80793.75,0.7,0.31514,0.00015,25.90753]
[1778488760928,33.09,80791.91,0.7,0.31486,0.00015,25.89712]
[1778488765963,33.09,80791.14,0.7,0.31474,0.00015,25.89259]
[1778488767115,33.09,80791.14,0.7,0.31474,0.00015,25.89259]
[1778488768116,33.09,80791.02,0.7,0.31472,0.00015,25.89187]
[1778488771607,33.09,80786.37,0.7,0.31401,0.00015,25.86232]
[1778488773535,33.08,80785.7,0.7,0.31391,0.00015,25.85855]
[1778488779269,33.08,80782.45,0.7,0.31343,0.00015,25.84048]
[1778488779384,33.08,80782.45,0.7,0.31343,0.00015,25.84048]
[1778488779623,33.08,80778.47,0.7,0.31285,0.00015,25.81842]
[1778488780062,33.08,80765.26,0.7,0.31091,0.00015,25.74492]
[1778488783902,33.08,80759.47,0.7,0.31006,0.00015,25.71269]
[1778488784541,33.09,80759.48,0.7,0.31007,0.00015,25.71284]
[1778488790132,33.09,80763.54,0.7,0.31068,0.00015,25.73604]
[1778488790693,33.09,80763.54,0.7,0.31068,0.00015,25.73604]
[1778488790724,33.09,80763.54,0.7,0.31068,0.00015,25.73604]
[1778488791139,33.09,80762.62,0.7,0.31054,0.00015,25.73097]
[1778488797181,33.09,80760.54,0.7,0.31024,0.00015,25.71953]
[1778488799560,33.09,80760.66,0.7,0.31026,0.00015,25.72025]
[1778488800727,33.09,80764.76,0.7,0.31086,0.00015,25.7432]
[1778488801140,33.09,80764.76,0.7,0.31086,0.00015,25.7432]
[1778488801209,33.09,80766.03,0.7,0.31105,0.00015,25.75029]
[1778488801667,33.09,80766.03,0.7,0.31105,0.00015,25.75029]
[1778488802357,33.09,80766.03,0.7,0.31105,0.00015,25.75029]
[1778488802374,33.09,80766.03,0.7,0.31105,0.00015,25.75029]
[1778488804759,33.09,80756.51,0.7,0.30966,0.00015,25.69726]
[1778488805574,33.09,80756.51,0.7,0.30966,0.00015,25.69726]
[1778488812286,33.09,80756.99,0.7,0.30975,0.00015,25.70067]
[1778488814950,33.09,80756.71,0.7,0.30972,0.00015,25.69928]
[1778488815308,33.1,80756.81,0.7,0.30973,0.00015,25.69989]
[1778488820343,33.1,80756.93,0.7,0.30976,0.00015,25.70081]
[1778488822581,33.1,80756.5,0.7,0.3097,0.00015,25.69848]
[1778488822698,33.1,80756.5,0.7,0.3097,0.00015,25.69848]
[1778488823068,33.1,80756.5,0.7,0.3097,0.00015,25.69848]
[1778488823364,33.1,80766.51,0.7,0.31116,0.00015,25.75457]
[1778488827176,33.1,80767.9,0.7,0.31137,0.00015,25.76243]
[1778488827741,33.1,80768.18,0.7,0.31141,0.00015,25.76403]
[1778488827841,33.1,80768.18,0.7,0.31141,0.00015,25.76403]
[1778488833434,33.1,80770.83,0.7,0.31178,0.00015,25.77511]
[1778488838469,33.1,80774.33,0.7,0.3123,0.00015,25.79456]
[1778488844511,33.1,80775.99,0.7,0.31254,0.00015,25.80366]
[1778488849546,33.1,80779.6,0.7,0.31306,0.00015,25.82346]
[1778488855588,33.1,80783.06,0.7,0.31356,0.00015,25.84224]
[1778488860623,33.09,80786.3,0.7,0.31403,0.00015,25.85978]
[1778488864307,33.09,80786.03,0.7,0.31398,0.00015,25.85812]
[1778488864814,33.09,80785.52,0.7,0.3139,0.00015,25.85515]
[1778488869115,33.09,80786.77,0.7,0.31408,0.00015,25.8618]
[1778488869430,33.09,80786.77,0.7,0.31408,0.00015,25.8618]
[1778488873281,33.09,80788.26,0.7,0.31429,0.00015,25.86966]
[1778488877524,33.09,80789.62,0.7,0.31448,0.00015,25.87672]
[1778488877872,33.09,80789.62,0.7,0.31448,0.00015,25.87672]
[1778488882006,33.08,80795.05,0.7,0.31527,0.00015,25.90618]
[1778488882525,33.08,80795.05,0.7,0.31527,0.00015,25.90618]
[1778488882566,33.08,80795.74,0.7,0.31536,0.00015,25.90986]
[1778488882812,33.08,80795.74,0.7,0.31536,0.00015,25.90986]
[1778488882869,33.08,80795.74,0.7,0.31536,0.00015,25.90986]
[1778488888652,33.08,80802.4,0.7,0.31632,0.00015,25.94556]
[1778488888658,33.08,80802.4,0.7,0.31632,0.00015,25.94556]
[1778488888691,33.08,80802.4,0.7,0.31632,0.00015,25.94556]
[1778488894872,33.08,80797.65,0.7,0.31558,0.00015,25.91508]
[1778488899907,33.07,80795.2,0.7,0.31521,0.00015,25.90121]
[1778488901954,33.07,80796.26,0.7,0.31536,0.00015,25.90694]
[1778488902238,33.07,80796.26,0.7,0.31536,0.00015,25.90694]
[1778488902982,33.07,80797.05,0.7,0.31548,0.00015,25.91119]
[1778488904934,33.07,80803.18,0.7,0.31638,0.00015,25.94453]
[1778488905202,33.07,80803.18,0.7,0.31638,0.00015,25.94453]
[1778488905651,33.07,80802.57,0.7,0.31628,0.00015,25.94108]
[1778488908443,33.07,80808.44,0.7,0.31714,0.00015,25.97285]
[1778488909879,33.07,80812.82,0.7,0.31778,0.00015,25.99638]
[1778488909892,33.07,80812.82,0.7,0.31778,0.00015,25.99638]
[1778488909959,33.07,80812.82,0.7,0.31778,0.00015,25.99638]
[1778488910058,33.07,80812.82,0.7,0.31778,0.00015,25.99638]
[1778488910895,33.07,80820.28,0.7,0.31888,0.00015,26.03664]
[1778488916021,33.06,80825.2,0.7,0.31957,0.00015,26.06196]
[1778488919420,33.06,80824.82,0.7,0.3195,0.00015,26.0595]
[1778488919639,33.06,80824.85,0.7,0.3195,0.00015,26.05926]
[1778488920007,33.06,80824.85,0.7,0.3195,0.00015,26.05926]
[1778488922063,33.05,80812.76,0.7,0.3177,0.00015,25.99343]
[1778488927098,33.05,80809.88,0.7,0.31725,0.00015,25.97703]
[1778488932133,33.05,80810.34,0.7,0.3173,0.00015,25.97888]
[1778488937169,33.04,80812.0,0.7,0.31752,0.00015,25.98725]
[1778488942204,33.04,80815.12,0.7,0.31797,0.00015,26.00351]
[1778488947239,33.04,80808.22,0.7,0.31692,0.00015,25.96522]
[1778488948775,33.04,80808.47,0.7,0.31696,0.00015,25.96646]
[1778488954443,33.03,80807.74,0.7,0.31681,0.00015,25.95811]
[1778488959025,33.03,80813.26,0.7,0.31761,0.00015,25.98758]
[1778488964358,33.02,80814.58,0.7,0.31778,0.00015,25.99378]
[1778488966384,33.02,80814.46,0.7,0.31775,0.00015,25.99298]
[1778488967044,33.02,80815.05,0.7,0.31784,0.00015,25.99605]
[1778488972418,33.02,80808.83,0.7,0.31689,0.00015,25.96137]
[1778488973877,33.02,80807.35,0.7,0.31667,0.00015,25.95317]
[1778488974432,33.02,80799.02,0.7,0.31544,0.00015,25.90742]
[1778488974685,33.02,80799.02,0.7,0.31544,0.00015,25.90742]
[1778488974746,33.02,80799.02,0.7,0.31544,0.00015,25.90742]
[1778488980474,33.02,80794.29,0.7,0.31473,0.00015,25.8811]
[1778488983339,33.01,80798.44,0.7,0.31534,0.00015,25.90385]
[1778488984679,33.01,80798.84,0.7,0.3154,0.00015,25.90593]
[1778488984738,33.01,80798.84,0.7,0.3154,0.00015,25.90593]
[1778488984808,33.01,80798.84,0.7,0.3154,0.00015,25.90593]
[1778488985915,33.01,80803.09,0.7,0.31602,0.00015,25.92919]
[1778488987802,33.01,80796.51,0.7,0.31505,0.00015,25.89293]
[1778488993565,33.01,80804.89,0.7,0.31627,0.00015,25.93847]
[1778488994806,33.01,80806.19,0.7,0.31646,0.00015,25.94551]
[1778489000615,33.01,80807.66,0.7,0.31666,0.00015,25.95301]
[1778489002331,33.01,80806.42,0.7,0.31648,0.00015,25.94613]
[1778489005692,33.01,80808.44,0.7,0.31677,0.00015,25.9568]
[1778489005744,33.01,80808.44,0.7,0.31677,0.00015,25.9568]
[1778489006335,33.01,80808.44,0.7,0.31677,0.00015,25.9568]
[1778489008533,33.0,80814.21,0.7,0.31762,0.00015,25.98817]
[1778489013706,33.0,80811.56,0.7,0.31718,0.00015,25.96899]
[1778489018741,33.0,80810.69,0.7,0.31703,0.00015,25.9637]
[1778489021475,33.0,80810.73,0.7,0.31703,0.00015,25.96381]
[1778489021530,33.0,80810.73,0.7,0.31703,0.00015,25.96381]
[1778489021602,33.0,80810.73,0.7,0.31703,0.00015,25.96381]
[1778489022975,32.99,80810.73,0.7,0.31703,0.00015,25.9636]
[1778489028813,32.99,80815.46,0.7,0.3177,0.00015,25.98853]
[1778489033848,32.99,80815.35,0.7,0.31767,0.00015,25.98731]
[1778489038883,32.98,80814.38,0.7,0.31751,0.00015,25.98141]
[1778489043918,32.98,80815.34,0.7,0.31763,0.00015,25.98604]
[1778489048953,32.98,80816.27,0.7,0.31775,0.00015,25.9905]
[1778489053988,32.97,80814.02,0.7,0.3174,0.00015,25.9776]
[1778489059023,32.97,80815.5,0.7,0.3176,0.00015,25.98509]
[1778489060228,32.97,80815.5,0.7,0.3176,0.00015,25.98509]
[1778489061177,32.97,80815.63,0.7,0.31762,0.00015,25.98568]
[1778489062843,32.97,80821.41,0.7,0.31847,0.00015,26.01687]
[1778489063507,32.97,80821.41,0.7,0.31847,0.00015,26.01687]
[1778489065602,32.97,80822.13,0.7,0.31857,0.00015,26.0205]
[1778489065710,32.97,80821.63,0.7,0.31849,0.00015,26.0175]
[1778489066343,32.97,80821.63,0.7,0.31849,0.00015,26.0175]
[1778489069050,32.96,80828.85,0.7,0.31955,0.00015,26.05629]
[1778489074132,32.96,80832.75,0.7,0.32008,0.00015,26.07254]
[1778489080174,32.95,80832.65,0.7,0.32003,0.00015,26.07096]
[1778489085070,32.95,80833.13,0.7,0.32009,0.00015,26.07288]
[1778489090411,32.94,80828.04,0.7,0.3193,0.00015,26.04458]
[1778489096286,32.94,80827.88,0.7,0.31925,0.00015,26.04276]
[1778489101321,32.94,80825.45,0.7,0.31887,0.00015,26.02894]
[1778489107364,32.93,80824.76,0.7,0.31875,0.00015,26.0245]
[1778489112399,32.93,80827.65,0.7,0.31916,0.00015,26.03959]
[1778489115224,32.93,80828.17,0.7,0.31923,0.00015,26.04214]
[1778489120455,32.92,80829.27,0.7,0.31937,0.00015,26.04729]
[1778489125268,32.92,80829.62,0.7,0.31941,0.00015,26.04863]
[1778489132540,32.91,80830.37,0.7,0.31947,0.00015,26.04782]
[1778489137575,32.91,80830.77,0.7,0.3195,0.00015,26.04914]
[1778489142610,32.91,80830.56,0.7,0.31945,0.00015,26.04731]
[1778489146638,32.9,80821.98,0.7,0.31816,0.00015,26.0002]
[1778489151675,32.9,80828.75,0.7,0.31915,0.00015,26.03643]
[1778489156710,32.9,80829.92,0.7,0.3193,0.00015,26.04213]
[1778489163759,32.89,80830.52,0.7,0.31937,0.00015,26.04447]
[1778489168795,32.89,80830.42,0.7,0.31933,0.00015,26.04329]
[1778489171625,32.89,80830.42,0.7,0.31933,0.00015,26.04329]
[1778489172692,32.89,80830.63,0.7,0.31935,0.00015,26.04405]
[1778489177858,32.88,80835.46,0.7,0.32005,0.00015,26.06934]
[1778489180550,32.88,80835.46,0.7,0.32005,0.00015,26.06934]
[1778489185523,32.88,80840.0,0.7,0.3207,0.00015,26.09296]
[1778489190949,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192219,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192436,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192460,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192467,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192520,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192593,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192602,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489192635,32.87,80841.37,0.7,0.32087,0.00015,26.09918]
[1778489193277,32.87,80841.33,0.7,0.32084,0.00015,26.09504]
[1778489193662,32.87,80841.33,0.7,0.32084,0.00015,26.09504]
[1778489193813,32.87,80841.33,0.7,0.32084,0.00015,26.09504]
[1778489193763,32.87,80821.9,0.7,0.31793,0.00015,25.98937]
[1778489194625,32.87,80821.9,0.7,0.31793,0.00015,25.98937]
[1778489194661,32.87,80821.9,0.7,0.31793,0.00015,25.98937]
[1778489194706,32.87,80821.9,0.7,0.31793,0.00015,25.98937]
[1778489194708,32.87,80811.5,0.7,0.31639,0.00015,25.93238]
[1778489195421,32.87,80811.5,0.7,0.31639,0.00015,25.93238]
[1778489197492,32.87,80811.32,0.7,0.31636,0.00015,25.93136]
[1778489203035,32.87,80809.93,0.7,0.31614,0.00015,25.92347]
[1778489205257,32.87,80810.42,0.7,0.31622,0.00015,25.92613]
[1778489208135,32.87,80810.1,0.7,0.31616,0.00015,25.92425]
[1778489212653,32.87,80810.3,0.7,0.31619,0.00015,25.92518]
[1778489214284,32.86,80817.35,0.7,0.31724,0.00015,25.96378]
[1778489214633,32.86,80817.35,0.7,0.31724,0.00015,25.96378]
[1778489214686,32.86,80817.35,0.7,0.31724,0.00015,25.96378]
[1778489214737,32.86,80817.35,0.7,0.31724,0.00015,25.96378]
[1778489216135,32.86,80828.66,0.7,0.31891,0.00015,26.02523]
[1778489221170,32.86,80829.57,0.7,0.31903,0.00015,26.02954]
[1778489226206,32.86,80829.1,0.7,0.31894,0.00015,26.02642]
[1778489228721,32.86,80828.42,0.7,0.31884,0.00015,26.0226]
[1778489231068,32.85,80833.25,0.7,0.31955,0.00015,26.04845]
[1778489235773,32.85,80829.81,0.7,0.31902,0.00015,26.02921]
[1778489241610,32.85,80828.51,0.7,0.3188,0.00015,26.02141]
[1778489247353,32.84,80826.03,0.7,0.31841,0.00015,26.00714]
[1778489252388,32.84,80830.25,0.7,0.319,0.00015,26.02577]
[1778489257424,32.84,80829.13,0.7,0.31882,0.00015,26.01911]
[1778489259094,32.84,80828.68,0.7,0.31875,0.00015,26.01655]
[1778489265480,32.83,80830.15,0.7,0.31894,0.00015,26.02378]
[1778489270515,32.83,80830.21,0.7,0.31894,0.00015,26.02358]
[1778489275551,32.83,80827.38,0.7,0.3185,0.00015,26.00765]
[1778489280590,32.82,80826.32,0.7,0.31833,0.00015,26.00142]
[1778489281264,32.82,80826.32,0.7,0.31833,0.00015,26.00142]
[1778489286632,32.82,80824.48,0.7,0.31804,0.00015,25.99095]
[1778489287355,32.82,80824.48,0.7,0.31804,0.00015,25.99095]
[1778489292674,32.82,80824.91,0.7,0.31809,0.00015,25.99284]
[1778489297710,32.82,80826.34,0.7,0.31829,0.00015,26.00018]
[1778489303752,32.81,80826.2,0.7,0.31826,0.00015,25.99893]
[1778489310801,32.81,80826.04,0.7,0.31822,0.00015,25.9975]
[1778489315836,32.81,80822.59,0.7,0.31767,0.00015,25.97448]
[1778489319902,32.81,80818.72,0.7,0.31709,0.00015,25.95311]
[1778489322020,32.81,80819.63,0.7,0.31722,0.00015,25.95806]
[1778489327923,32.81,80821.54,0.7,0.3175,0.00015,25.96812]
[1778489332959,32.8,80821.33,0.7,0.31746,0.00015,25.96667]
[1778489337997,32.8,80822.5,0.7,0.31762,0.00015,25.97277]
[1778489343032,32.8,80822.48,0.7,0.31761,0.00015,25.97235]
[1778489348067,32.8,80824.27,0.7,0.31787,0.00015,25.98183]
[1778489353102,32.8,80826.81,0.7,0.31824,0.00015,25.99533]
[1778489358137,32.8,80826.8,0.7,0.31822,0.00015,25.99487]
[1778489363172,32.79,80829.28,0.7,0.31858,0.00015,26.00796]
[1778489366440,32.79,80828.3,0.7,0.31843,0.00015,26.00244]
[1778489372235,32.79,80830.02,0.7,0.31865,0.00015,26.00749]
[1778489377270,32.79,80829.4,0.7,0.31854,0.00015,26.00367]
[1778489385326,32.78,80829.05,0.7,0.31847,0.00015,26.00111]
[1778489391368,32.78,80829.65,0.7,0.31855,0.00015,26.00391]
[1778489397029,32.78,80829.54,0.7,0.31852,0.00015,26.00299]
[1778489399494,32.78,80833.58,0.7,0.31912,0.00015,26.02476]
[1778489399912,32.78,80833.58,0.7,0.31912,0.00015,26.02476]
[1778489400657,32.78,80835.09,0.7,0.31934,0.00015,26.03279]
[1778489406474,32.77,80839.05,0.7,0.31991,0.00015,26.05359]
[1778489413522,32.77,80839.1,0.7,0.31989,0.00015,26.05303]
[1778489418472,32.77,80839.1,0.7,0.31989,0.00015,26.05303]
[1778489421770,32.76,80839.1,0.7,0.31987,0.00015,26.05223]
[1778489422119,32.76,80839.24,0.7,0.31989,0.00015,26.05288]
[1778489427623,32.76,80838.22,0.7,0.31972,0.00015,26.04671]
[1778489432658,32.76,80839.88,0.7,0.31993,0.00015,26.05146]
[1778489437693,32.75,80839.6,0.7,0.31987,0.00015,26.04942]
[1778489442730,32.75,80839.05,0.7,0.31978,0.00015,26.04592]
[1778489447765,32.75,80833.89,0.7,0.31899,0.00015,26.0173]
[1778489452800,32.75,80833.9,0.7,0.31898,0.00015,26.01691]
[1778489457835,32.74,80833.6,0.7,0.31892,0.00015,26.01485]
[1778489460334,32.74,80833.84,0.7,0.31895,0.00015,26.01608]
[1778489460856,32.74,80825.61,0.7,0.31772,0.00015,25.97091]
[1778489464899,32.74,80824.36,0.7,0.31752,0.00015,25.96389]
[1778489470926,32.74,80827.81,0.7,0.31803,0.00015,25.98241]
[1778489475993,32.74,80825.15,0.7,0.31763,0.00015,25.96763]
[1778489476143,32.74,80824.34,0.7,0.3175,0.00015,25.96314]
[1778489482003,32.74,80818.74,0.7,0.31666,0.00015,25.93224]
[1778489484859,32.74,80817.18,0.7,0.31643,0.00015,25.92361]
[1778489485105,32.74,80817.18,0.7,0.31643,0.00015,25.92361]
[1778489485187,32.74,80817.15,0.7,0.31642,0.00015,25.92343]
[1778489485534,32.74,80817.15,0.7,0.31642,0.00015,25.92343]
[1778489487309,32.74,80809.95,0.7,0.31535,0.00015,25.88365]
[1778489493080,32.74,80809.67,0.7,0.31529,0.00015,25.87846]
[1778489498115,32.74,80813.32,0.7,0.31584,0.00015,25.89873]
[1778489503150,32.74,80813.12,0.7,0.31581,0.00015,25.89762]
[1778489507021,32.74,80813.5,0.7,0.31586,0.00015,25.89971]
[1778489512213,32.74,80811.8,0.7,0.31561,0.00015,25.89028]
[1778489517249,32.74,80810.69,0.7,0.31544,0.00015,25.8841]
[1778489520008,32.74,80810.69,0.7,0.31544,0.00015,25.8841]
[1778489525305,32.74,80812.24,0.7,0.31567,0.00015,25.89265]
[1778489530341,32.74,80809.66,0.7,0.31529,0.00015,25.87832]
[1778489535375,32.74,80809.99,0.7,0.31534,0.00015,25.88011]
[1778489541417,32.74,80810.46,0.7,0.3154,0.00015,25.88266]
[1778489546452,32.74,80812.72,0.7,0.31574,0.00015,25.89509]
[1778489551487,32.74,80812.06,0.7,0.31562,0.00015,25.88755]
[1778489557529,32.74,80811.21,0.7,0.31549,0.00015,25.88274]
[1778489562564,32.74,80812.82,0.7,0.31572,0.00015,25.89156]
[1778489567599,32.74,80813.66,0.7,0.31585,0.00015,25.89607]
[1778489572634,32.73,80812.99,0.7,0.31574,0.00015,25.89222]
[1778489578676,32.73,80812.44,0.7,0.31566,0.00015,25.88904]
[1778489583711,32.73,80812.78,0.7,0.3157,0.00015,25.89081]
[1778489588746,32.73,80812.9,0.7,0.31572,0.00015,25.89136]
[1778489593781,32.73,80812.73,0.7,0.31569,0.00015,25.89031]
[1778489598816,32.73,80812.86,0.7,0.31571,0.00015,25.89093]
[1778489603851,32.73,80809.61,0.7,0.31522,0.00015,25.87284]
[1778489608886,32.73,80808.96,0.7,0.31512,0.00015,25.86921]
[1778489613921,32.73,80811.8,0.7,0.31552,0.00015,25.88114]
[1778489618956,32.73,80812.8,0.7,0.31567,0.00015,25.8866]
[1778489623991,32.73,80812.79,0.7,0.31567,0.00015,25.88644]
[1778489628746,32.73,80813.06,0.7,0.3157,0.00015,25.88786]
[1778489634062,32.73,80821.17,0.7,0.31691,0.00015,25.93233]
[1778489639097,32.73,80821.76,0.7,0.31699,0.00015,25.93529]
[1778489644132,32.73,80816.49,0.7,0.31619,0.00015,25.90601]
[1778489647446,32.72,80816.3,0.7,0.31616,0.00015,25.90488]
[1778489653197,32.72,80809.79,0.7,0.31519,0.00015,25.86871]
[1778489658232,32.72,80811.61,0.7,0.31546,0.00015,25.87881]
[1778489658861,32.72,80811.61,0.7,0.31546,0.00015,25.87881]
[1778489667473,32.72,80812.12,0.7,0.31553,0.00015,25.88161]
[1778489673338,32.72,80810.74,0.7,0.3153,0.00015,25.87015]
[1778489677229,32.72,80810.48,0.7,0.31527,0.00015,25.86871]
[1778489677367,32.72,80798.16,0.7,0.31343,0.00015,25.80017]
[1778489682402,32.73,80796.92,0.7,0.31326,0.00015,25.79356]
[1778489687437,32.73,80796.57,0.7,0.31321,0.00015,25.79195]
[1778489692472,32.73,80792.7,0.7,0.31265,0.00015,25.77063]
[1778489694110,32.73,80792.7,0.7,0.31265,0.00015,25.77063]
[1778489694123,32.73,80792.7,0.7,0.31265,0.00015,25.77063]
[1778489694127,32.73,80792.7,2.1,0.31265,0.00015,25.77063]
[1778489694130,32.73,80792.7,2.1,0.31265,0.00015,25.77063]
[1778489694133,32.73,80792.7,2.1,0.31265,0.00015,25.77063]
[1778489694146,32.73,80792.7,2.1,0.31265,0.00015,25.77063]
[1778489694242,32.73,80792.7,2.1,0.31265,0.00015,25.77063]
[1778489695318,32.73,80784.67,2.1,0.31146,0.00015,25.72575]
[1778489700571,32.73,80780.7,2.1,0.31089,0.00015,25.70409]
[1778489702285,32.73,80780.67,2.1,0.31089,0.00015,25.70407]
[1778489708660,32.74,80780.7,2.1,0.31092,0.00015,25.705]
[1778489710197,32.74,80780.62,2.1,0.31092,0.00015,25.70501]
[1778489711008,32.74,80780.62,2.1,0.31093,0.00015,25.70533]
[1778489711616,32.74,80780.51,2.1,0.31091,0.00015,25.70471]
[1778489711682,32.74,80780.51,2.1,0.31091,0.00015,25.70471]
[1778489714938,32.74,80781.78,2.1,0.31111,0.00015,25.71217]
[1778489720375,32.75,80781.18,2.1,0.31103,0.00015,25.70925]
[1778489726712,32.75,80781.64,2.1,0.31115,0.00015,25.71355]
[1778489731749,32.76,80781.69,2.1,0.31117,0.00015,25.71447]
[1778489731823,32.76,80781.69,2.1,0.31117,0.00015,25.71447]
[1778489732764,32.76,80783.21,2.1,0.31138,0.00015,25.71939]
[1778489732944,32.76,80783.21,2.1,0.31138,0.00015,25.71939]
[1778489742824,32.77,80785.09,2.1,0.3117,0.00015,25.73143]
[1778489747859,32.77,80785.61,2.1,0.31179,0.00015,25.73499]
[1778489752894,32.77,80785.37,2.1,0.31178,0.00015,25.73428]
[1778489754161,32.77,80785.37,2.1,0.31178,0.00015,25.73428]
[1778489759943,32.78,80785.64,2.1,0.31184,0.00015,25.73665]
[1778489764978,32.78,80781.81,2.1,0.31129,0.00015,25.71568]
[1778489769175,32.78,80780.75,2.1,0.31114,0.00015,25.7101]
[1778489769245,32.78,80780.68,2.1,0.31114,0.00015,25.70983]
[1778489773785,32.78,80775.28,2.1,0.31034,0.00015,25.67966]
[1778489774933,32.78,80774.2,2.1,0.31018,0.00015,25.67361]
[1778489777752,32.78,80773.61,2.1,0.3101,0.00015,25.67044]
[1778489778068,32.78,80773.61,2.1,0.3101,0.00015,25.67044]
[1778489783105,32.78,80781.27,2.1,0.31124,0.00015,25.71384]
[1778489788140,32.78,80775.91,2.1,0.31045,0.00015,25.68373]
[1778489793175,32.79,80776.06,2.1,0.31046,0.00015,25.681]
[1778489801231,32.79,80776.41,2.1,0.31052,0.00015,25.68333]
[1778489806269,32.79,80776.19,2.1,0.31049,0.00015,25.68236]
[1778489811304,32.79,80779.59,2.1,0.311,0.00015,25.70175]
[1778489819360,32.79,80779.35,2.1,0.31098,0.00015,25.70069]
[1778489820675,32.79,80779.35,2.1,0.31098,0.00015,25.70069]
[1778489823399,32.79,80779.65,2.1,0.31102,0.00015,25.70252]
[1778489823411,32.79,80780.07,2.1,0.31109,0.00015,25.70509]
[1778489824123,32.79,80780.07,2.1,0.31109,0.00015,25.70509]
[1778489829431,32.8,80778.04,2.1,0.31082,0.00015,25.69458]
[1778489834934,32.8,80777.37,2.1,0.31074,0.00015,25.69145]
[1778489841515,32.81,80777.1,2.1,0.31073,0.00015,25.69125]
[1778489843132,32.81,80775.79,2.1,0.31054,0.00015,25.68403]
[1778489847925,32.81,80776.73,2.1,0.3107,0.00015,25.68983]
[1778489854606,32.82,80774.13,2.1,0.31033,0.00015,25.67286]
[1778489857779,32.82,80768.46,2.1,0.3095,0.00015,25.64121]
[1778489857868,32.82,80766.8,2.1,0.30927,0.00015,25.63202]
[1778489859629,32.82,80768.11,2.1,0.30946,0.00015,25.63961]
[1778489860724,32.82,80764.24,2.1,0.3089,0.00015,25.61784]
[1778489862091,32.82,80760.35,2.1,0.30833,0.00015,25.59593]
[1778489862142,32.82,80760.35,2.1,0.30833,0.00015,25.59593]
[1778489862909,32.82,80760.25,2.1,0.30832,0.00015,25.59557]
[1778489863538,32.82,80760.25,2.1,0.30832,0.00015,25.59557]
[1778489863928,32.82,80759.37,2.1,0.30819,0.00015,25.59049]
[1778489864664,32.83,80760.06,2.1,0.30829,0.00015,25.59462]
[1778489866453,32.82,80760.4,2.1,0.30834,0.00015,25.59641]
[1778489866470,32.82,80760.4,2.1,0.30834,0.00015,25.59641]
[1778489866839,32.82,80760.15,2.1,0.3083,0.00015,25.59491]
[1778489866855,32.82,80760.15,2.1,0.3083,0.00015,25.59491]
[1778489866892,32.82,80760.15,2.1,0.3083,0.00015,25.59491]
[1778489867073,32.82,80760.15,2.1,0.3083,0.00015,25.59491]
[1778489868515,32.82,80748.49,2.1,0.30657,0.00015,25.52802]
[1778489871929,32.82,80751.71,2.1,0.30704,0.00015,25.54608]
[1778489872007,32.82,80751.71,2.1,0.30704,0.00015,25.54608]
[1778489874042,32.82,80758.09,2.1,0.30797,0.00015,25.58226]
[1778489877426,32.82,80758.78,2.1,0.30807,0.00015,25.58621]
[1778489882914,32.82,80754.8,2.1,0.30748,0.00015,25.56333]
[1778489884963,32.82,80754.11,2.1,0.30738,0.00015,25.55929]
[1778489887332,32.82,80751.59,2.1,0.307,0.00015,25.5448]
[1778489887581,32.82,80749.12,2.1,0.30664,0.00015,25.5306]
[1778489888822,32.82,80749.02,2.1,0.30662,0.00015,25.53003]
[1778489889433,32.82,80749.02,2.1,0.30662,0.00015,25.53003]
[1778489893799,32.82,80749.22,2.1,0.30665,0.00015,25.53114]
[1778489895031,32.82,80750.58,2.1,0.30685,0.00015,25.53889]
[1778489895538,32.82,80750.58,2.1,0.30685,0.00015,25.53889]
[1778489895633,32.82,80751.3,2.1,0.30696,0.00015,25.54296]
[1778489899238,32.81,80751.47,2.1,0.30697,0.00015,25.5435]
[1778489904969,32.81,80751.5,2.1,0.30694,0.00015,25.54231]
[1778489910007,32.8,80751.46,2.1,0.3069,0.00015,25.54112]
[1778489915039,32.8,80751.81,2.1,0.30691,0.00015,25.53836]
[1778489919067,32.8,80736.63,2.1,0.30466,0.00015,25.45039]
[1778489924349,32.79,80735.72,2.1,0.30451,0.00015,25.44467]
[1778489928886,32.79,80728.55,2.1,0.30344,0.00015,25.40272]
[1778489928905,32.79,80728.55,2.1,0.30344,0.00015,25.40272]
[1778489929137,32.79,80728.59,2.1,0.30345,0.00015,25.40287]
[1778489938200,32.78,80728.51,2.1,0.30337,0.00015,25.39999]
[1778489943129,32.78,80728.4,2.1,0.30333,0.00015,25.3983]
[1778489943157,32.78,80728.4,2.1,0.30333,0.00015,25.3983]
[1778489943386,32.78,80728.4,2.1,0.30333,0.00015,25.3983]
[1778489944068,32.77,80722.74,2.1,0.30249,0.00015,25.36514]
[1778489947837,32.77,80717.95,2.1,0.30177,0.00015,25.3363]
[1778489949282,32.77,80723.02,2.1,0.3025,0.00015,25.36565]
[1778489954561,32.76,80733.07,2.1,0.30395,0.00015,25.42302]
[1778489954811,32.76,80733.94,2.1,0.30406,0.00015,25.42749]
[1778489958390,32.76,80738.14,2.1,0.30466,0.00015,25.45089]
[1778489960018,32.75,80740.75,2.1,0.30502,0.00015,25.46534]
[1778489960360,32.75,80743.21,2.1,0.30538,0.00015,25.47921]
[1778489965395,32.75,80749.5,2.1,0.30629,0.00015,25.51473]
[1778489970430,32.75,80749.66,2.1,0.30628,0.00015,25.51475]
[1778489972335,32.75,80749.66,2.1,0.30628,0.00015,25.51475]
[1778489974909,32.74,80750.68,2.1,0.3064,0.00015,25.51644]
[1778489984721,32.74,80747.35,2.1,0.30587,0.00015,25.49593]
[1778489989543,32.73,80751.18,2.1,0.30642,0.00015,25.51722]
[1778489994598,32.73,80753.26,2.1,0.3067,0.00015,25.52816]
[1778489999633,32.73,80747.01,2.1,0.30576,0.00015,25.49144]
[1778490004668,32.72,80744.34,2.1,0.30535,0.00015,25.47551]
[1778490007377,32.72,80752.36,2.1,0.30652,0.00015,25.52143]
[1778490008100,32.72,80753.32,2.1,0.30666,0.00015,25.52678]
[1778490008762,32.72,80755.03,2.1,0.30691,0.00015,25.53643]
[1778490010081,32.72,80753.92,2.1,0.30674,0.00015,25.53001]
[1778490019773,32.71,80755.08,2.1,0.30687,0.00015,25.53496]
[1778490024864,32.71,80753.04,2.1,0.30655,0.00015,25.52258]
[1778490030851,32.7,80744.26,2.1,0.30523,0.00015,25.47115]
[1778490035537,32.7,80742.88,2.1,0.305,0.00015,25.45904]
[1778490041928,32.7,80746.14,2.1,0.30545,0.00015,25.477]
[1778490045957,32.7,80750.55,2.1,0.30609,0.00015,25.50189]
[1778490050992,32.69,80751.44,2.1,0.3062,0.00015,25.50631]
[1778490056029,32.69,80751.17,2.1,0.30614,0.00015,25.50406]
[1778490061064,32.69,80752.49,2.1,0.30632,0.00015,25.51098]
[1778490066452,32.68,80759.93,2.1,0.3074,0.00015,25.55305]
[1778490066453,32.68,80759.93,2.1,0.3074,0.00015,25.55305]
[1778490068332,32.68,80760.84,2.1,0.30753,0.00015,25.55791]
[1778490071776,32.68,80762.17,2.1,0.30773,0.00015,25.56559]
[1778490072525,32.68,80762.17,2.1,0.30773,0.00015,25.56559]
[1778490072579,32.68,80762.17,2.1,0.30773,0.00015,25.56559]
[1778490072610,32.68,80762.17,2.1,0.30773,0.00015,25.56559]
[1778490072842,32.68,80768.93,2.1,0.30873,0.00015,25.60424]
[1778490072845,32.68,80768.93,2.1,0.30873,0.00015,25.60424]
[1778490073564,32.68,80768.93,2.1,0.30873,0.00015,25.60424]
[1778490073665,32.68,80771.16,2.1,0.30906,0.00015,25.61698]
[1778490075055,32.68,80772.86,2.1,0.30931,0.00015,25.62665]
[1778490076682,32.68,80774.6,2.1,0.30958,0.00015,25.63674]
[1778490076699,32.69,80775.01,2.1,0.30965,0.00015,25.63943]
[1778490080415,32.69,80773.45,2.1,0.30942,0.00015,25.63065]
[1778490080425,32.69,80773.45,2.1,0.30942,0.00015,25.63065]
[1778490080523,32.69,80773.45,2.1,0.30942,0.00015,25.63065]
[1778490080768,32.69,80773.45,2.1,0.30942,0.00015,25.63065]
[1778490084550,32.69,80767.45,2.1,0.30853,0.00015,25.59664]
[1778490089922,32.69,80766.05,2.1,0.30832,0.00015,25.58834]
[1778490095303,32.68,80761.95,2.1,0.30768,0.00015,25.56067]
[1778490100155,32.68,80761.98,2.1,0.30768,0.00015,25.56072]
[1778490100182,32.68,80761.98,2.1,0.30768,0.00015,25.56072]
[1778490102795,32.68,80758.82,2.1,0.3072,0.00015,25.54239]
[1778490103524,32.68,80758.59,2.1,0.30717,0.00015,25.54103]
[1778490109401,32.68,80754.92,2.1,0.30662,0.00015,25.51981]
[1778490112994,32.68,80755.58,2.1,0.30672,0.00015,25.52354]
[1778490118466,32.68,80756.95,2.1,0.30691,0.00015,25.53117]
[1778490120090,32.68,80757.17,2.1,0.30695,0.00015,25.53241]
[1778490120888,32.68,80757.51,2.1,0.30699,0.00015,25.53433]
[1778490121948,32.68,80758.55,2.1,0.30715,0.00015,25.5402]
[1778490126856,32.68,80761.02,2.1,0.3075,0.00015,25.55387]
[1778490129561,32.68,80762.13,2.1,0.30766,0.00015,25.56007]
[1778490129566,32.68,80762.13,2.1,0.30766,0.00015,25.56007]
[1778490133571,32.67,80750.77,2.1,0.30597,0.00015,25.49468]
[1778490135387,32.67,80751.55,2.1,0.30609,0.00015,25.49918]
[1778490139192,32.67,80751.1,2.1,0.30602,0.00015,25.49633]
[1778490139815,32.67,80751.1,2.1,0.30602,0.00015,25.49633]
[1778490145655,32.67,80750.23,2.1,0.30588,0.00015,25.49093]
[1778490150690,32.67,80750.23,2.1,0.30587,0.00015,25.49062]
[1778490155400,32.67,80750.02,2.1,0.30581,0.00015,25.48554]
[1778490160760,32.66,80744.85,2.1,0.30501,0.00015,25.45417]
[1778490165795,32.66,80744.74,2.1,0.30496,0.00015,25.45243]
[1778490170830,32.65,80747.58,2.1,0.30535,0.00015,25.46768]
[1778490177879,32.64,80750.13,2.1,0.30568,0.00015,25.48077]
[1778490182914,32.64,80749.72,2.1,0.30559,0.00015,25.47716]
[1778490185710,32.64,80750.27,2.1,0.30566,0.00015,25.48009]
[1778490187048,32.64,80752.09,2.1,0.30592,0.00015,25.4901]
[1778490188338,32.63,80758.63,2.1,0.30688,0.00015,25.52751]
[1778490188762,32.63,80758.63,2.1,0.30688,0.00015,25.52751]
[1778490193991,32.63,80766.17,2.1,0.30799,0.00015,25.57038]
[1778490195471,32.63,80766.17,2.1,0.30799,0.00015,25.57038]
[1778490195506,32.63,80766.17,2.1,0.30799,0.00015,25.57038]
[1778490195556,32.63,80766.17,2.1,0.30799,0.00015,25.57038]
[1778490195634,32.63,80766.17,2.1,0.30799,0.00015,25.57038]
[1778490198019,32.63,80775.48,2.1,0.30938,0.00015,25.62405]
[1778490203054,32.64,80775.56,2.1,0.30942,0.00015,25.62531]
[1778490207826,32.64,80776.15,2.1,0.30952,0.00015,25.62915]
[1778490218159,32.65,80776.46,2.1,0.3096,0.00015,25.62904]
[1778490223194,32.65,80777.11,2.1,0.30972,0.00015,25.63352]
[1778490228229,32.66,80776.33,2.1,0.30962,0.00015,25.62988]
[1778490230967,32.66,80776.33,2.1,0.30963,0.00015,25.6302]
[1778490231564,32.66,80776.33,2.1,0.30963,0.00015,25.6302]
[1778490238299,32.67,80776.14,2.1,0.30964,0.00015,25.63042]
[1778490240374,32.67,80776.14,2.1,0.30964,0.00015,25.63042]
[1778490240603,32.67,80776.14,2.1,0.30964,0.00015,25.63042]
[1778490240699,32.67,80777.36,2.1,0.30983,0.00015,25.63767]
[1778490241734,32.67,80777.36,2.1,0.30983,0.00015,25.63767]
[1778490241960,32.67,80783.95,2.1,0.31082,0.00015,25.67532]
[1778490243519,32.67,80785.21,2.1,0.311,0.00015,25.68244]
[1778490243730,32.67,80785.21,2.1,0.311,0.00015,25.68244]
[1778490244716,32.67,80784.77,2.1,0.31095,0.00015,25.68026]
[1778490244935,32.67,80802.32,2.1,0.31356,0.00015,25.77897]
[1778490247129,32.67,80803.58,2.1,0.31375,0.00015,25.78606]
[1778490252397,32.67,80798.83,2.1,0.31306,0.00015,25.75987]
[1778490253947,32.67,80798.83,2.1,0.31306,0.00015,25.75987]
[1778490254543,32.67,80798.75,2.1,0.31305,0.00015,25.7595]
[1778490257293,32.68,80791.75,2.1,0.31201,0.00015,25.7205]
[1778490262467,32.68,80791.32,2.1,0.31196,0.00015,25.71873]
[1778490267502,32.68,80791.88,2.1,0.31206,0.00015,25.72236]
[1778490272537,32.68,80793.26,2.1,0.31226,0.00015,25.72677]
[1778490273368,32.68,80793.26,2.1,0.31226,0.00015,25.72677]
[1778490273380,32.68,80793.26,2.1,0.31226,0.00015,25.72677]
[1778490274031,32.68,80797.41,2.1,0.31288,0.00015,25.75015]
[1778490276575,32.68,80800.63,2.1,0.31336,0.00015,25.76828]
[1778490282607,32.69,80801.99,2.1,0.31357,0.00015,25.77616]
[1778490287642,32.69,80803.02,2.1,0.31373,0.00015,25.78208]
[1778490290732,32.69,80803.34,2.1,0.31378,0.00015,25.78393]
[1778490292876,32.69,80803.23,2.1,0.31377,0.00015,25.78337]
[1778490292960,32.69,80803.23,2.1,0.31377,0.00015,25.78337]
[1778490298258,32.69,80810.93,2.1,0.31492,0.00015,25.82636]
[1778490301974,32.69,80816.15,2.1,0.3157,0.00015,25.85529]
[1778490302289,32.69,80816.68,2.1,0.31578,0.00015,25.85819]
[1778490304384,32.69,80818.53,2.1,0.31605,0.00015,25.86835]
[1778490309692,32.68,80826.4,2.1,0.31722,0.00015,25.91136]
[1778490314778,32.68,80827.64,2.1,0.31739,0.00015,25.91783]
[1778490318495,32.68,80823.14,2.1,0.31671,0.00015,25.89265]
[1778490320686,32.68,80823.08,2.1,0.3167,0.00015,25.8922]
[1778490323898,32.68,80825.51,2.1,0.31705,0.00015,25.90541]
[1778490324827,32.68,80825.48,2.1,0.31705,0.00015,25.90518]
[1778490329938,32.68,80827.07,2.1,0.31728,0.00015,25.91353]
[1778490334769,32.68,80828.16,2.1,0.31741,0.00015,25.91554]
[1778490336757,32.67,80828.1,2.1,0.3174,0.00015,25.91499]
[1778490336798,32.67,80828.1,2.1,0.3174,0.00015,25.91499]
[1778490342023,32.67,80820.54,2.1,0.31625,0.00015,25.87275]
[1778490343976,32.67,80820.1,2.1,0.31617,0.00015,25.86993]
[1778490347446,32.67,80820.74,2.1,0.31624,0.00015,25.87267]
[1778490353100,32.66,80821.27,2.1,0.31629,0.00015,25.87447]
[1778490357916,32.66,80821.93,2.1,0.31637,0.00015,25.87751]
[1778490357976,32.66,80821.93,2.1,0.31637,0.00015,25.87751]
[1778490360684,32.65,80826.24,2.1,0.31698,0.00015,25.90015]
[1778490366191,32.65,80818.14,2.1,0.31576,0.00015,25.85503]
[1778490371253,32.65,80818.37,2.1,0.31579,0.00015,25.8561]
[1778490377866,32.65,80818.33,2.1,0.31578,0.00015,25.85583]
[1778490377991,32.65,80818.33,2.1,0.31578,0.00015,25.85583]
[1778490379707,32.65,80818.61,2.1,0.31582,0.00015,25.85711]
[1778490385351,32.64,80827.52,2.1,0.31714,0.00015,25.9059]
[1778490390386,32.64,80829.21,2.1,0.31738,0.00015,25.91472]
[1778490393521,32.64,80829.21,2.1,0.31738,0.00015,25.91472]
[1778490393549,32.64,80829.21,2.1,0.31738,0.00015,25.91472]
[1778490393718,32.64,80829.21,2.1,0.31738,0.00015,25.91472]
[1778490393984,32.64,80829.21,2.1,0.31738,0.00015,25.91472]
[1778490396818,32.64,80834.17,2.1,0.31809,0.00015,25.93771]
[1778490398687,32.64,80834.15,2.1,0.31808,0.00015,25.93738]
[1778490404484,32.63,80834.24,2.1,0.31807,0.00015,25.93712]
[1778490409519,32.63,80838.22,2.1,0.31865,0.00015,25.95843]
[1778490414783,32.63,80838.41,2.1,0.31867,0.00015,25.95901]
[1778490414787,32.63,80838.41,2.1,0.31867,0.00015,25.95901]
[1778490420596,32.62,80837.85,2.1,0.31856,0.00015,25.95519]
[1778490424796,32.62,80837.94,2.1,0.31857,0.00015,25.95537]
[1778490429668,32.62,80838.32,2.1,0.31861,0.00015,25.95705]
[1778490431674,32.62,80829.47,2.1,0.31727,0.00015,25.90802]
[1778490433261,32.62,80824.47,2.1,0.31652,0.00015,25.88036]
[1778490438724,32.62,80822.54,2.1,0.31622,0.00015,25.86949]
[1778490443922,32.62,80823.32,2.1,0.31634,0.00015,25.87371]
[1778490446544,32.62,80823.43,2.1,0.31635,0.00015,25.87424]
[1778490452664,32.62,80816.13,2.1,0.31523,0.00015,25.82991]
[1778490457857,32.62,80823.73,2.1,0.31637,0.00015,25.87203]
[1778490462893,32.61,80821.54,2.1,0.31604,0.00015,25.85975]
[1778490464382,32.61,80824.68,2.1,0.31651,0.00015,25.87711]
[1778490469942,32.61,80824.66,2.1,0.3165,0.00015,25.87674]
[1778490474977,32.61,80827.41,2.1,0.31691,0.00015,25.89175]
[1778490480015,32.61,80826.26,2.1,0.31673,0.00015,25.88516]
[1778490485047,32.61,80825.64,2.1,0.31663,0.00015,25.88152]
[1778490490082,32.61,80825.56,2.1,0.31661,0.00015,25.88088]
[1778490495117,32.61,80823.66,2.1,0.31632,0.00015,25.8702]
[1778490503173,32.61,80824.1,2.1,0.31638,0.00015,25.87241]
[1778490508208,32.61,80824.28,2.1,0.3164,0.00015,25.87325]
[1778490513243,32.6,80824.27,2.1,0.31637,0.00015,25.86927]
[1778490518278,32.6,80824.17,2.1,0.31636,0.00015,25.86857]
[1778490523313,32.6,80824.15,2.1,0.31635,0.00015,25.86834]
[1778490528348,32.6,80827.33,2.1,0.31682,0.00015,25.88579]
[1778490534390,32.6,80827.99,2.1,0.31691,0.00015,25.88917]
[1778490539426,32.6,80826.73,2.1,0.31672,0.00015,25.88202]
[1778490544461,32.6,80834.27,2.1,0.31785,0.00015,25.92344]
[1778490545513,32.6,80834.27,2.1,0.31785,0.00015,25.92344]
[1778490545575,32.6,80834.27,2.1,0.31785,0.00015,25.92344]
[1778490545642,32.6,80834.27,2.1,0.31785,0.00015,25.92344]
[1778490546974,32.6,80837.98,2.1,0.31841,0.00015,25.94376]
[1778490552518,32.6,80830.14,2.1,0.31722,0.00015,25.90027]
[1778490554202,32.6,80830.14,2.1,0.31722,0.00015,25.90027]
[1778490554313,32.6,80830.03,2.1,0.3172,0.00015,25.89962]
[1778490554606,32.6,80830.03,2.1,0.3172,0.00015,25.89962]
[1778490554725,32.6,80830.03,2.1,0.3172,0.00015,25.89962]
[1778490554826,32.6,80838.74,2.1,0.31851,0.00015,25.94752]
[1778490556440,32.6,80844.35,2.1,0.31935,0.00015,25.97817]
[1778490556461,32.6,80844.35,2.1,0.31935,0.00015,25.97817]
[1778490559366,32.6,80844.4,2.1,0.31935,0.00015,25.97824]
[1778490559543,32.6,80844.4,2.1,0.31935,0.00015,25.97824]
[1778490564605,32.59,80844.42,2.1,0.31933,0.00015,25.97759]
[1778490569640,32.59,80838.86,2.1,0.31848,0.00015,25.94671]
[1778490574675,32.59,80838.83,2.1,0.31845,0.00015,25.9425]
[1778490579710,32.59,80838.69,2.1,0.31842,0.00015,25.94149]
[1778490584745,32.59,80840.48,2.1,0.31868,0.00015,25.95107]
[1778490587766,32.58,80849.49,2.1,0.32004,0.00015,26.00016]
[1778490592803,32.58,80849.12,2.1,0.31997,0.00015,25.99768]
[1778490597836,32.58,80850.97,2.1,0.32023,0.00015,26.00731]
[1778490602871,32.58,80851.78,2.1,0.32034,0.00015,26.01124]
[1778490607906,32.57,80846.61,2.1,0.31955,0.00015,25.98259]
[1778490612945,32.57,80846.39,2.1,0.3195,0.00015,25.98102]
[1778490615031,32.57,80848.03,2.1,0.31975,0.00015,25.98992]
[1778490616158,32.57,80850.21,2.1,0.32008,0.00015,26.00175]
[1778490616210,32.57,80850.21,2.1,0.32008,0.00015,26.00175]
[1778490616259,32.57,80859.69,2.1,0.32151,0.00015,26.05314]
[1778490616363,32.57,80859.69,2.1,0.32151,0.00015,26.05314]
[1778490616416,32.57,80859.69,2.1,0.32151,0.00015,26.05314]
[1778490616561,32.57,80859.69,2.1,0.32151,0.00015,26.05314]
[1778490619378,32.57,80869.9,2.1,0.32304,0.00015,26.10803]
[1778490619439,32.57,80869.9,2.1,0.32304,0.00015,26.10803]
[1778490620919,32.57,80869.51,2.1,0.32298,0.00015,26.10575]
[1778490626037,32.56,80866.05,2.1,0.32243,0.00015,26.08612]
[1778490631076,32.56,80865.45,2.1,0.32229,0.00015,26.07832]
[1778490636111,32.55,80867.55,2.1,0.32258,0.00015,26.08886]
[1778490641013,32.55,80867.32,2.1,0.32252,0.00015,26.08677]
[1778490646181,32.54,80867.84,2.1,0.32257,0.00015,26.08856]
[1778490651216,32.54,80865.97,2.1,0.32227,0.00015,26.07764]
[1778490656251,32.53,80863.34,2.1,0.32184,0.00015,26.0626]
[1778490661286,32.53,80864.27,2.1,0.32196,0.00015,26.06685]
[1778490666321,32.53,80863.88,2.1,0.32188,0.00015,26.06393]
[1778490671007,32.52,80864.09,2.1,0.3219,0.00015,26.06475]
[1778490671069,32.52,80864.09,2.1,0.3219,0.00015,26.06475]
[1778490676393,32.5,80853.36,2.1,0.32012,0.00015,26.001]
[1778490678813,32.49,80853.1,2.1,0.32005,0.00015,25.9986]
[1778490679413,32.48,80862.45,2.1,0.32141,0.00015,26.04773]
[1778490684448,32.47,80865.16,2.1,0.32177,0.00015,26.06062]
[1778490689483,32.45,80865.19,2.1,0.32168,0.00015,26.05761]
[1778490690486,32.45,80865.19,2.1,0.32168,0.00015,26.05761]
[1778490696532,32.45,80867.66,2.1,0.322,0.00015,26.06626]
[1778490701567,32.44,80867.13,2.1,0.3219,0.00015,26.06265]
[1778490703724,32.44,80873.67,2.1,0.32289,0.00015,26.09796]
[1778490709623,32.39,80876.66,2.1,0.32305,0.00015,26.10432]
[1778490714658,32.38,80880.27,2.1,0.32358,0.00015,26.12302]
[1778490719693,32.38,80880.49,2.1,0.32358,0.00015,26.12335]
[1778490724728,32.37,80880.38,2.1,0.32354,0.00015,26.1219]
[1778490729765,32.35,80880.73,2.1,0.32348,0.00015,26.11995]
[1778490736814,32.35,80880.06,2.1,0.32334,0.00015,26.11514]
[1778490744840,32.34,80880.01,2.1,0.32332,0.00015,26.11437]
[1778490744871,32.34,80880.31,2.1,0.32334,0.00015,26.11515]
[1778490749906,32.33,80884.49,2.1,0.32396,0.00015,26.13706]
[1778490754942,32.33,80884.46,2.1,0.32391,0.00015,26.13239]
[1778490759977,32.33,80885.06,2.1,0.32398,0.00015,26.1349]
[1778490761783,32.33,80885.06,2.1,0.32398,0.00015,26.1349]
[1778490762281,32.33,80885.06,2.1,0.32398,0.00015,26.1349]
[1778490762375,32.32,80883.37,2.1,0.32371,0.00015,26.12529]
[1778490764007,32.32,80873.76,2.1,0.32224,0.00015,26.073]
[1778490769042,32.32,80872.69,2.1,0.32205,0.00015,26.06649]
[1778490773558,32.32,80873.01,2.1,0.32209,0.00015,26.06785]
[1778490773614,32.32,80873.01,2.1,0.32209,0.00015,26.06785]
[1778490774077,32.32,80875.16,2.1,0.32241,0.00015,26.0793]
[1778490779112,32.31,80877.8,2.1,0.3228,0.00015,26.09314]
[1778490783299,32.31,80878.71,2.1,0.32293,0.00015,26.09779]
[1778490783400,32.31,80878.28,2.1,0.32286,0.00015,26.09526]
[1778490789183,32.31,80877.52,2.1,0.32272,0.00015,26.09046]
[1778490796234,32.3,80878.36,2.1,0.32282,0.00015,26.09411]
[1778490797306,32.3,80878.36,2.1,0.32282,0.00015,26.09411]
[1778490798615,32.3,80878.47,2.1,0.32283,0.00015,26.09445]
[1778490804290,32.3,80877.93,2.1,0.32272,0.00015,26.09061]
[1778490809325,32.29,80882.44,2.1,0.32339,0.00015,26.11445]
[1778490811873,32.29,80886.09,2.1,0.32392,0.00015,26.13016]
[1778490812346,32.29,80890.31,2.1,0.32457,0.00015,26.1529]
[1778490813104,32.29,80890.31,2.1,0.32457,0.00015,26.1529]
[1778490818388,32.29,80893.98,2.1,0.32512,0.00015,26.17224]
[1778490819355,32.29,80893.98,2.1,0.32512,0.00015,26.17224]
[1778490819372,32.29,80893.98,2.1,0.32512,0.00015,26.17224]
[1778490819438,32.29,80893.98,2.1,0.32512,0.00015,26.17224]
[1778490819490,32.29,80893.98,2.1,0.32512,0.00015,26.17224]
[1778490821409,32.29,80903.8,2.1,0.32661,0.00015,26.22463]
[1778490823709,32.28,80903.55,2.1,0.32657,0.00015,26.22307]
[1778490823711,32.28,80903.55,2.1,0.32657,0.00015,26.22307]
[1778490829465,32.28,80899.27,2.1,0.32589,0.00015,26.19955]
[1778490834500,32.28,80900.09,2.1,0.32601,0.00015,26.2035]
[1778490839535,32.28,80902.81,2.1,0.32641,0.00015,26.21757]
[1778490844743,32.27,80903.16,2.1,0.32645,0.00015,26.21903]
[1778490849550,32.27,80904.66,2.1,0.32667,0.00015,26.22665]
[1778490851814,32.27,80906.44,2.1,0.32693,0.00015,26.23583]
[1778490857661,32.27,80908.38,2.1,0.32722,0.00015,26.24597]
[1778490863703,32.27,80908.54,2.1,0.32725,0.00015,26.24677]
[1778490868738,32.27,80908.28,2.1,0.32721,0.00015,26.24535]
[1778490873773,32.27,80907.7,2.1,0.32709,0.00015,26.23847]
[1778490878808,32.27,80906.99,2.1,0.32698,0.00015,26.23467]
[1778490883843,32.27,80908.21,2.1,0.32717,0.00015,26.24116]
[1778490888878,32.27,80908.86,2.1,0.32727,0.00015,26.24457]
[1778490892016,32.27,80909.0,2.1,0.32729,0.00015,26.24509]
[1778490898338,32.26,80909.27,2.1,0.32731,0.00015,26.24612]
[1778490903983,32.26,80910.5,2.1,0.32748,0.00015,26.25207]
[1778490909019,32.26,80912.13,2.1,0.32772,0.00015,26.2603]
[1778490911794,32.26,80912.39,2.1,0.32776,0.00015,26.26149]
[1778490913246,32.26,80914.61,2.1,0.32809,0.00015,26.27319]
[1778490916135,32.25,80917.29,2.1,0.3285,0.00015,26.28707]
[1778490922110,32.25,80917.07,2.1,0.32844,0.00015,26.28503]
[1778490927145,32.24,80916.36,2.1,0.32831,0.00015,26.28065]
[1778490930067,32.24,80916.45,2.1,0.32832,0.00015,26.281]
[1778490937216,32.24,80917.51,2.1,0.32843,0.00015,26.28174]
[1778490943258,32.23,80917.51,2.1,0.3284,0.00015,26.28097]
[1778490945445,32.23,80917.66,2.1,0.32842,0.00015,26.28164]
[1778490949100,32.23,80917.65,2.1,0.3284,0.00015,26.28107]
[1778490950682,32.23,80914.29,2.1,0.32788,0.00015,26.26291]
[1778490951315,32.23,80909.59,2.1,0.32715,0.00015,26.2377]
[1778490956350,32.22,80907.91,2.1,0.32685,0.00015,26.2275]
[1778490956707,32.22,80907.91,2.1,0.32685,0.00015,26.2275]
[1778490958358,32.22,80904.26,2.1,0.32628,0.00015,26.20772]
[1778490958366,32.22,80904.26,2.1,0.32628,0.00015,26.20772]
[1778490958405,32.22,80906.14,2.1,0.32656,0.00015,26.21756]
[1778490960442,32.22,80914.06,2.1,0.32778,0.00015,26.25964]
[1778490966421,32.22,80920.12,2.1,0.32871,0.00015,26.29187]
[1778490967050,32.22,80920.12,2.1,0.32871,0.00015,26.29187]
[1778490969123,32.22,80919.64,2.1,0.32864,0.00015,26.28929]
[1778490969241,32.22,80919.64,2.1,0.32864,0.00015,26.28929]
[1778490974477,32.22,80913.01,2.1,0.32762,0.00015,26.25408]
[1778490977469,32.22,80915.89,2.1,0.32806,0.00015,26.26943]
[1778490984547,32.21,80920.86,2.1,0.32882,0.00015,26.29569]
[1778490985695,32.21,80920.86,2.1,0.32882,0.00015,26.29569]
[1778490990868,32.21,80920.39,2.1,0.32875,0.00015,26.29306]
[1778490994149,32.21,80916.77,2.1,0.32816,0.00015,26.26983]
[1778490999652,32.21,80919.86,2.1,0.32863,0.00015,26.28602]
[1778491004687,32.21,80919.94,2.1,0.32864,0.00015,26.28638]
[1778491009723,32.21,80919.97,2.1,0.32864,0.00015,26.28647]
[1778491011619,32.21,80919.97,2.1,0.32864,0.00015,26.28647]
[1778491017625,32.21,80919.49,2.1,0.32856,0.00015,26.28378]
[1778491020559,32.21,80913.95,2.1,0.3277,0.00015,26.25409]
[1778491020643,32.21,80913.96,2.1,0.3277,0.00015,26.25394]
[1778491026645,32.2,80910.89,2.1,0.32719,0.00015,26.23658]
[1778491032188,32.2,80904.98,2.1,0.32625,0.00015,26.20382]
[1778491032265,32.19,80906.99,2.1,0.32655,0.00015,26.21419]
[1778491032820,32.19,80906.99,2.1,0.32655,0.00015,26.21419]
[1778491033643,32.19,80906.99,2.1,0.32655,0.00015,26.21419]
[1778491033741,32.19,80916.79,2.1,0.32805,0.00015,26.26639]
[1778491039406,32.19,80917.79,2.1,0.32821,0.00015,26.27175]
[1778491045087,32.19,80918.09,2.1,0.32826,0.00015,26.27344]
[1778491051009,32.19,80922.34,2.1,0.3289,0.00015,26.29235]
[1778491056044,32.19,80924.09,2.1,0.32917,0.00015,26.30157]
[1778491061796,32.19,80924.06,2.1,0.32916,0.00015,26.30137]
[1778491062701,32.19,80924.06,2.1,0.32916,0.00015,26.30137]
[1778491062720,32.19,80924.06,2.1,0.32916,0.00015,26.30137]
[1778491062726,32.19,80923.58,2.1,0.32908,0.00015,26.29867]
[1778491064100,32.19,80911.44,2.1,0.3272,0.00015,26.23384]
[1778491066816,32.19,80911.7,2.1,0.32723,0.00015,26.23478]
[1778491067121,32.19,80912.16,2.1,0.32729,0.00015,26.23701]
[1778491072156,32.18,80913.28,2.1,0.32744,0.00015,26.2421]
[1778491077191,32.18,80913.57,2.1,0.32745,0.00015,26.24278]
[1778491082228,32.17,80915.53,2.1,0.32773,0.00015,26.25236]
[1778491087262,32.17,80916.94,2.1,0.32792,0.00015,26.25896]
[1778491089013,32.17,80916.94,2.1,0.32792,0.00015,26.25896]
[1778491089634,32.17,80916.94,2.1,0.32792,0.00015,26.25896]
[1778491090408,32.16,80919.35,2.1,0.32828,0.00015,26.27143]
[1778491090413,32.16,80919.35,2.1,0.32828,0.00015,26.27143]
[1778491090426,32.16,80919.35,2.1,0.32828,0.00015,26.27143]
[1778491090432,32.16,80919.35,2.1,0.32828,0.00015,26.27143]
[1778491090462,32.16,80919.35,2.1,0.32828,0.00015,26.27143]
[1778491091068,32.16,80922.01,2.1,0.32869,0.00015,26.28557]
[1778491091814,32.16,80926.37,2.1,0.32937,0.00015,26.30869]
[1778491093117,32.16,80928.09,2.1,0.32963,0.00015,26.31777]
[1778491093260,32.16,80928.09,2.1,0.32963,0.00015,26.31777]
[1778491093304,32.16,80928.27,2.1,0.32966,0.00015,26.3187]
[1778491095123,32.17,80928.23,2.1,0.32966,0.00015,26.31872]
[1778491095424,32.17,80928.23,2.1,0.32966,0.00015,26.31872]
[1778491101360,32.17,80931.68,2.1,0.33024,0.00015,26.33845]
[1778491105286,32.18,80931.24,2.1,0.33019,0.00015,26.33676]
[1778491105388,32.18,80931.27,2.1,0.3302,0.00015,26.33713]
[1778491110423,32.18,80931.57,2.1,0.33025,0.00015,26.33881]
[1778491112487,32.18,80931.7,2.1,0.33025,0.00015,26.33577]
[1778491116674,32.18,80932.22,2.1,0.33034,0.00015,26.33857]
[1778491116682,32.18,80932.22,2.1,0.33034,0.00015,26.33857]
[1778491119830,32.18,80935.11,2.1,0.33079,0.00015,26.3539]
[1778491120531,32.18,80933.86,2.1,0.3306,0.00015,26.34739]
[1778491122062,32.18,80932.54,2.1,0.3304,0.00015,26.34056]
[1778491123617,32.18,80931.67,2.1,0.33026,0.00015,26.33606]
[1778491128256,32.18,80931.54,2.1,0.33025,0.00015,26.33572]
[1778491129272,32.18,80932.88,2.1,0.33046,0.00015,26.34285]
[1778491132798,32.19,80934.69,2.1,0.33075,0.00015,26.35251]
[1778491135014,32.19,80930.31,2.1,0.33008,0.00015,26.32968]
[1778491135055,32.19,80930.31,2.1,0.33008,0.00015,26.32968]
[1778491139968,32.19,80928.3,2.1,0.32978,0.00015,26.31949]
[1778491140192,32.19,80928.3,2.1,0.32978,0.00015,26.31949]
[1778491145669,32.19,80927.74,2.1,0.32971,0.00015,26.31713]
[1778491150183,32.19,80928.02,2.1,0.32976,0.00015,26.31887]
[1778491155738,32.2,80928.94,2.1,0.32992,0.00015,26.32428]
[1778491156381,32.2,80928.94,2.1,0.32992,0.00015,26.32428]
[1778491161787,32.2,80924.37,2.1,0.32923,0.00015,26.30051]
[1778491161805,32.2,80924.37,2.1,0.32923,0.00015,26.30051]
[1778491161844,32.2,80924.37,2.1,0.32923,0.00015,26.30051]
[1778491161873,32.2,80924.37,2.1,0.32923,0.00015,26.30051]
[1778491161877,32.2,80920.04,2.1,0.32856,0.00015,26.27766]
[1778491162790,32.2,80911.08,2.1,0.32717,0.00015,26.22967]
[1778491167825,32.19,80908.27,2.1,0.3267,0.00015,26.21348]
[1778491168135,32.19,80908.27,2.1,0.3267,0.00015,26.21348]
[1778491173381,32.19,80908.58,2.1,0.3267,0.00015,26.21028]
[1778491173867,32.19,80908.3,2.1,0.32665,0.00015,26.2086]
[1778491173946,32.19,80908.3,2.1,0.32665,0.00015,26.2086]
[1778491179909,32.18,80903.58,2.1,0.32589,0.00015,26.18232]
[1778491183410,32.18,80902.98,2.1,0.32579,0.00015,26.17879]
[1778491183511,32.18,80903.18,2.1,0.32581,0.00015,26.17972]
[1778491188918,32.17,80900.25,2.1,0.32534,0.00015,26.16304]
[1778491188972,32.17,80904.96,2.1,0.32606,0.00015,26.18822]
[1778491195014,32.17,80907.19,2.1,0.32638,0.00015,26.19947]
[1778491197206,32.17,80906.59,2.1,0.32628,0.00015,26.19613]
[1778491197274,32.17,80907.13,2.1,0.32636,0.00015,26.19891]
[1778491203070,32.16,80899.18,2.1,0.32511,0.00015,26.15511]
[1778491208105,32.16,80899.83,2.1,0.32518,0.00015,26.15783]
[1778491214147,32.15,80900.31,2.1,0.32523,0.00015,26.15946]
[1778491219182,32.15,80900.39,2.1,0.32521,0.00015,26.1591]
[1778491225224,32.14,80900.79,2.1,0.32525,0.00015,26.16031]
[1778491230259,32.14,80901.56,2.1,0.32534,0.00015,26.16366]
[1778491233590,32.13,80900.51,2.1,0.32515,0.00015,26.1539]
[1778491233592,32.13,80900.51,2.1,0.32515,0.00015,26.1539]
[1778491236587,32.13,80900.63,2.1,0.32515,0.00015,26.15407]
[1778491236711,32.13,80900.63,2.1,0.32515,0.00015,26.15407]
[1778491236847,32.13,80900.63,2.1,0.32515,0.00015,26.15407]
[1778491236891,32.13,80900.63,2.1,0.32515,0.00015,26.15407]
[1778491237308,32.13,80889.68,2.1,0.32346,0.00015,26.09437]
[1778491239937,32.13,80888.87,2.1,0.32333,0.00015,26.08985]
[1778491239986,32.13,80888.87,2.1,0.32333,0.00015,26.08985]
[1778491246371,32.12,80889.08,2.1,0.32334,0.00015,26.09015]
[1778491251406,32.12,80887.37,2.1,0.32306,0.00015,26.08036]
[1778491253932,32.12,80887.37,2.1,0.32306,0.00015,26.08036]
[1778491264497,32.12,80887.17,2.1,0.32299,0.00015,26.07815]
[1778491269532,32.11,80886.88,2.1,0.32294,0.00015,26.07616]
[1778491275574,32.11,80886.75,2.1,0.3229,0.00015,26.07498]
[1778491280609,32.11,80889.93,2.1,0.32338,0.00015,26.09191]
[1778491284135,32.11,80889.99,2.1,0.32338,0.00015,26.09196]
[1778491291689,32.1,80889.54,2.1,0.32327,0.00015,26.08505]
[1778491296724,32.1,80889.38,2.1,0.32323,0.00015,26.08375]
[1778491301760,32.1,80889.57,2.1,0.32325,0.00015,26.08438]
[1778491306795,32.1,80888.0,2.1,0.323,0.00015,26.07542]
[1778491311830,32.09,80886.6,2.1,0.32277,0.00015,26.06735]
[1778491316865,32.09,80886.25,2.1,0.3227,0.00015,26.0651]
[1778491321900,32.09,80885.24,2.1,0.32254,0.00015,26.05925]
[1778491327942,32.09,80885.49,2.1,0.32257,0.00015,26.06025]
[1778491328530,32.09,80885.49,2.1,0.32257,0.00015,26.06025]
[1778491328622,32.09,80885.49,2.1,0.32257,0.00015,26.06025]
[1778491338014,32.08,80887.85,2.1,0.32291,0.00015,26.07244]
[1778491341409,32.08,80887.88,2.1,0.32291,0.00015,26.07238]
[1778491347077,32.08,80887.93,2.1,0.3229,0.00015,26.07222]
[1778491352114,32.08,80890.58,2.1,0.32328,0.00015,26.08253]
[1778491354283,32.08,80890.98,2.1,0.32334,0.00015,26.08463]
[1778491354812,32.08,80890.98,2.1,0.32334,0.00015,26.08463]
[1778491360172,32.07,80891.54,2.1,0.3234,0.00015,26.08698]
[1778491364222,32.07,80891.4,2.1,0.32337,0.00015,26.08596]
[1778491370240,32.07,80889.87,2.1,0.32312,0.00015,26.07706]
[1778491375275,32.07,80892.69,2.1,0.32354,0.00015,26.09209]
[1778491380310,32.07,80892.95,2.1,0.32357,0.00015,26.09309]
[1778491385345,32.06,80892.99,2.1,0.32357,0.00015,26.0929]
[1778491390383,32.06,80889.69,2.1,0.32305,0.00015,26.07451]
[1778491396422,32.06,80889.01,2.1,0.32293,0.00015,26.07041]
[1778491403471,32.06,80889.1,2.1,0.32293,0.00015,26.07047]
[1778491408506,32.05,80887.73,2.1,0.32271,0.00015,26.06264]
[1778491409959,32.05,80887.73,2.1,0.32271,0.00015,26.06264]
[1778491415555,32.05,80881.37,2.1,0.3217,0.00015,26.0237]
[1778491416304,32.05,80881.37,2.1,0.3217,0.00015,26.0237]
[1778491423611,32.05,80881.44,2.1,0.3217,0.00015,26.0238]
[1778491428646,32.05,80880.73,2.1,0.32159,0.00015,26.01972]
[1778491431792,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491431858,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491431891,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491431901,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491431904,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491431922,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491431932,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491432079,32.05,80887.0,2.1,0.32255,0.00015,26.05406]
[1778491432120,32.05,80894.29,2.1,0.32367,0.00015,26.09383]
[1778491432993,32.05,80894.29,2.1,0.32367,0.00015,26.09383]
[1778491433094,32.05,80919.78,2.1,0.32762,0.00016,26.23153]
[1778491434829,32.05,80921.6,2.1,0.3279,0.00016,26.24127]
[1778491435636,32.05,80921.88,2.1,0.32795,0.00016,26.24289]
[1778491437284,32.05,80922.25,2.1,0.32801,0.00016,26.24499]
[1778491442749,32.06,80922.46,2.1,0.32807,0.00016,26.24705]
[1778491447784,32.06,80922.57,2.1,0.32811,0.00016,26.24842]
[1778491449384,32.06,80922.42,2.1,0.32809,0.00016,26.24777]
[1778491454834,32.07,80915.77,2.1,0.32709,0.00015,26.21314]
[1778491455207,32.07,80915.77,2.1,0.32709,0.00015,26.21314]
[1778491459299,32.07,80915.57,2.1,0.32707,0.00015,26.21241]
[1778491460856,32.07,80915.24,2.1,0.32702,0.00015,26.2107]
[1778491465918,32.07,80915.57,2.1,0.32708,0.00015,26.21262]
[1778491467865,32.07,80915.49,2.1,0.32707,0.00015,26.21221]
[1778491468895,32.07,80915.49,2.1,0.32707,0.00015,26.21223]
[1778491470251,32.07,80913.24,2.1,0.32672,0.00015,26.20021]
[1778491471448,32.07,80913.27,2.1,0.32672,0.00015,26.20039]
[1778491471501,32.07,80913.27,2.1,0.32672,0.00015,26.20039]
[1778491471557,32.07,80913.27,2.1,0.32672,0.00015,26.20039]
[1778491472025,32.07,80913.27,2.1,0.32672,0.00015,26.20039]
[1778491475706,32.07,80905.89,2.1,0.32556,0.00015,26.15672]
[1778491481024,32.07,80905.6,2.1,0.32549,0.00015,26.15456]
[1778491484744,32.07,80907.63,2.1,0.3258,0.00015,26.16532]
[1778491490087,32.07,80911.7,2.1,0.32645,0.00015,26.18775]
[1778491494058,32.07,80910.01,2.1,0.32619,0.00015,26.17892]
[1778491494511,32.07,80909.88,2.1,0.32618,0.00015,26.17832]
[1778491495122,32.07,80904.34,2.1,0.32531,0.00015,26.14824]
[1778491500157,32.07,80903.53,2.1,0.32517,0.00015,26.14311]
[1778491505192,32.06,80903.5,2.1,0.32514,0.00015,26.14222]
[1778491511234,32.06,80903.8,2.1,0.32516,0.00015,26.14301]
[1778491517276,32.05,80903.91,2.1,0.32515,0.00015,26.14279]
[1778491519598,32.05,80903.91,2.1,0.32515,0.00015,26.14279]
[1778491519699,32.05,80903.7,2.1,0.32511,0.00015,26.14139]
[1778491525333,32.05,80902.54,2.1,0.32492,0.00015,26.13458]
[1778491530898,32.05,80902.52,2.1,0.32491,0.00015,26.13431]
[1778491530999,32.05,80902.52,2.1,0.3249,0.00015,26.13406]
[1778491535159,32.04,80902.26,2.1,0.32483,0.00015,26.12857]
[1778491535243,32.04,80902.29,2.1,0.32483,0.00015,26.12849]
[1778491542890,32.04,80906.6,2.1,0.32549,0.00015,26.15179]
[1778491556550,32.05,80911.45,2.1,0.3263,0.00015,26.17959]
[1778491560732,32.05,80911.45,2.1,0.3263,0.00015,26.17959]
[1778491566620,32.06,80910.01,2.1,0.32611,0.00015,26.17292]
[1778491574677,32.06,80908.73,2.1,0.32593,0.00015,26.16682]
[1778491577102,32.06,80910.12,2.1,0.32615,0.00015,26.17441]
[1778491581409,32.07,80909.67,2.1,0.32609,0.00015,26.17246]
[1778491581726,32.07,80908.17,2.1,0.32587,0.00015,26.16447]
[1778491587141,32.06,80906.88,2.1,0.32566,0.00015,26.15726]
[1778491587238,32.06,80906.98,2.1,0.32566,0.00015,26.15731]
[1778491592803,32.06,80903.17,2.1,0.32506,0.00015,26.13332]
[1778491597838,32.07,80902.55,2.1,0.32498,0.00015,26.13035]
[1778491602873,32.07,80901.61,2.1,0.32484,0.00015,26.12565]
[1778491607022,32.07,80903.08,2.1,0.32508,0.00015,26.13385]
[1778491608467,32.07,80906.9,2.1,0.32567,0.00015,26.15464]
[1778491608982,32.07,80906.9,2.1,0.32567,0.00015,26.15464]
[1778491609563,32.07,80914.07,2.1,0.32679,0.00015,26.19341]
[1778491610765,32.07,80920.1,2.1,0.32773,0.00016,26.22585]
[1778491615964,32.08,80918.24,2.1,0.32745,0.00015,26.21644]
[1778491622006,32.08,80919.11,2.1,0.32761,0.00016,26.22172]
[1778491628048,32.08,80919.81,2.1,0.32773,0.00016,26.22605]
[1778491633083,32.09,80918.77,2.1,0.32759,0.00015,26.22099]
[1778491633389,32.09,80918.77,2.1,0.32759,0.00015,26.22099]
[1778491639125,32.09,80920.33,2.1,0.32785,0.00016,26.22992]
[1778491642499,32.09,80920.38,2.1,0.32787,0.00015,26.23046]
[1778491643915,32.09,80920.38,2.1,0.32787,0.00015,26.23055]
[1778491649195,32.09,80919.42,2.1,0.32774,0.00015,26.2261]
[1778491654231,32.1,80921.38,2.1,0.32804,0.00016,26.23325]
[1778491654508,32.1,80921.38,2.1,0.32804,0.00016,26.23325]
[1778491660273,32.1,80920.69,2.1,0.32794,0.00015,26.23003]
[1778491665149,32.1,80921.35,2.1,0.32805,0.00015,26.23378]
[1778491665154,32.1,80921.35,2.1,0.32805,0.00015,26.23378]
[1778491665330,32.1,80921.35,2.1,0.32805,0.00015,26.23378]
[1778491667073,32.1,80921.35,2.1,0.32806,0.00015,26.23391]
[1778491667390,32.1,80921.35,2.1,0.32806,0.00015,26.23391]
[1778491668916,32.1,80920.6,2.1,0.32795,0.00015,26.23012]
[1778491674372,32.1,80921.0,2.1,0.32799,0.00015,26.23161]
[1778491675019,32.1,80921.0,2.1,0.32799,0.00015,26.23161]
[1778491680336,32.1,80921.04,2.1,0.32798,0.00016,26.23127]
[1778491685510,32.09,80917.16,2.1,0.32736,0.00015,26.2098]
[1778491695467,32.06,80918.06,2.1,0.32733,0.00016,26.2094]
[1778491695617,32.06,80917.67,2.1,0.32727,0.00016,26.20704]
[1778491696526,32.05,80917.94,2.1,0.32725,0.00016,26.20676]
[1778491701561,32.05,80919.29,2.1,0.32744,0.00016,26.21315]
[1778491704305,32.04,80919.6,2.1,0.32748,0.00016,26.21464]
[1778491704614,32.04,80918.99,2.1,0.32738,0.00016,26.21103]
[1778491708059,32.04,80919.51,2.1,0.32745,0.00016,26.21348]
[1778491708599,32.04,80919.36,2.1,0.32742,0.00016,26.2125]
[1778491713648,32.03,80919.04,2.1,0.32732,0.00016,26.20604]
[1778491718683,32.03,80920.18,2.1,0.32747,0.00016,26.21133]
[1778491723719,32.02,80918.9,2.1,0.32724,0.00016,26.20364]
[1778491728753,32.02,80918.89,2.1,0.32722,0.00016,26.20279]
[1778491737816,32.01,80919.44,2.1,0.32726,0.00016,26.20432]
[1778491742851,32.01,80918.72,2.1,0.32712,0.00016,26.19967]
[1778491748893,32.0,80918.93,2.1,0.32713,0.00016,26.19988]
[1778491751976,32.0,80919.14,2.1,0.32715,0.00016,26.2007]
[1778491756949,31.98,80910.27,2.1,0.32568,0.00016,26.14987]
[1778491761953,31.96,80910.12,2.1,0.32556,0.00016,26.14576]
[1778491766038,31.96,80909.41,2.1,0.32544,0.00016,26.1415]
[1778491774069,31.96,80909.61,2.1,0.32542,0.00016,26.13787]
[1778491779104,31.95,80908.42,2.1,0.32522,0.00016,26.13089]
[1778491784139,31.95,80903.14,2.1,0.32438,0.00016,26.10167]
[1778491786150,31.95,80903.41,2.1,0.32442,0.00016,26.10307]
[1778491791188,31.95,80905.06,2.1,0.32466,0.00016,26.11158]
[1778491796100,31.95,80905.08,2.1,0.32466,0.00016,26.11139]
[1778491801260,31.94,80902.96,2.1,0.32432,0.00016,26.09945]
[1778491806295,31.94,80903.24,2.1,0.32435,0.00016,26.10069]
[1778491812338,31.94,80903.84,2.1,0.32443,0.00016,26.10359]
[1778491817373,31.94,80904.72,2.1,0.32456,0.00016,26.10801]
[1778491817733,31.94,80904.72,2.1,0.32456,0.00016,26.10801]
[1778491818210,31.94,80904.72,2.1,0.32456,0.00016,26.10801]
[1778491823415,31.94,80908.37,2.1,0.32511,0.00016,26.1275]
[1778491828450,31.93,80908.66,2.1,0.32515,0.00016,26.12871]
[1778491833485,31.93,80911.55,2.1,0.32556,0.00016,26.14023]
[1778491839527,31.93,80910.57,2.1,0.3254,0.00016,26.13444]
[1778491844565,31.93,80904.43,2.1,0.32443,0.00016,26.10064]
[1778491846338,31.93,80905.21,2.1,0.32455,0.00016,26.10484]
[1778491852621,31.93,80904.01,2.1,0.32435,0.00016,26.09791]
[1778491857656,31.92,80902.35,2.1,0.32409,0.00016,26.08858]
[1778491862691,31.92,80902.47,2.1,0.3241,0.00016,26.089]
[1778491868528,31.92,80902.33,2.1,0.32407,0.00016,26.08806]
[1778491873769,31.92,80902.79,2.1,0.32413,0.00016,26.09028]
[1778491878804,31.92,80902.7,2.1,0.32411,0.00016,26.08959]
[1778491881093,31.92,80902.7,2.1,0.32411,0.00016,26.08959]
[1778491881153,31.92,80902.7,2.1,0.32411,0.00016,26.08959]
[1778491886403,31.92,80895.42,2.1,0.32298,0.00016,26.04959]
[1778491891895,31.92,80888.47,2.1,0.32189,0.00015,26.00771]
[1778491893354,31.92,80888.47,2.1,0.32189,0.00015,26.00771]
[1778491893383,31.92,80888.47,2.1,0.32189,0.00015,26.00771]
[1778491898944,31.92,80881.58,2.1,0.32083,0.00015,25.96997]
[1778491901235,31.92,80881.58,2.1,0.32083,0.00015,25.96997]
[1778491902070,31.92,80881.58,2.1,0.32084,0.00015,25.97009]
[1778491902353,31.92,80881.58,2.1,0.32084,0.00015,25.97009]
[1778491903544,31.92,80872.79,2.1,0.31948,0.00015,25.92146]
[1778491909014,31.95,80871.32,2.1,0.31939,0.00015,25.91774]
[1778491914049,31.95,80872.6,2.1,0.3196,0.00015,25.92529]
[1778491916064,31.95,80882.14,2.1,0.32107,0.00015,25.97834]
[1778491920128,31.95,80882.28,2.1,0.32111,0.00015,25.97949]
[1778491926133,31.95,80882.94,2.1,0.32123,0.00015,25.98368]
[1778491931452,31.95,80884.46,2.1,0.32146,0.00015,25.99218]
[1778491937212,31.96,80884.63,2.1,0.3215,0.00015,25.99328]
[1778491942247,31.96,80884.67,2.1,0.32151,0.00015,25.99364]
[1778491947282,31.96,80884.73,2.1,0.32152,0.00015,25.9941]
[1778491947878,31.96,80884.73,2.1,0.32152,0.00015,25.9941]
[1778491949383,31.96,80884.73,2.1,0.32152,0.00015,25.99412]
[1778491952069,31.96,80877.38,2.1,0.32037,0.00015,25.94981]
[1778491957352,31.96,80872.34,2.1,0.3196,0.00015,25.92228]
[1778491962387,31.97,80868.21,2.1,0.31902,0.00015,25.90119]
[1778491967424,31.97,80867.88,2.1,0.31898,0.00015,25.8998]
[1778491972457,31.97,80874.21,2.1,0.31997,0.00015,25.93539]
[1778491977492,31.98,80874.35,2.1,0.32,0.00015,25.93646]
[1778491980638,31.98,80874.67,2.1,0.32005,0.00015,25.93836]
[1778491986558,31.98,80883.46,2.1,0.32145,0.00015,25.98823]
[1778491992742,31.98,80883.46,2.1,0.32145,0.00015,25.98823]
[1778491998011,31.98,80883.42,2.1,0.32145,0.00015,25.98821]
[1778492003677,31.98,80883.42,2.1,0.32145,0.00015,25.98834]
[1778492008712,31.99,80884.29,2.1,0.32159,0.00015,25.99327]
[1778492016768,31.99,80884.57,2.1,0.32162,0.00015,25.99122]
[1778492021803,31.99,80884.12,2.1,0.32155,0.00015,25.98887]
[1778492026838,31.99,80883.17,2.1,0.32141,0.00015,25.98378]
[1778492031873,31.99,80883.12,2.1,0.32141,0.00015,25.98367]
[1778492034416,31.99,80877.7,2.1,0.32057,0.00015,25.95379]
[1778492039929,31.99,80874.05,2.1,0.32002,0.00015,25.93392]
[1778492044966,31.99,80870.65,2.1,0.31951,0.00015,25.91544]
[1778492050006,32.0,80870.03,2.1,0.31942,0.00015,25.9124]
[1778492054932,32.0,80876.25,2.1,0.32039,0.00015,25.94723]
[1778492061087,32.0,80877.31,2.1,0.32056,0.00015,25.95339]
[1778492066122,32.0,80877.76,2.1,0.32064,0.00015,25.95605]
[1778492070001,32.0,80877.98,2.1,0.32067,0.00015,25.95734]
[1778492079214,32.0,80877.83,2.1,0.32064,0.00015,25.95308]
[1778492084910,32.0,80877.9,2.1,0.32065,0.00015,25.95356]
[1778492090527,32.0,80877.72,2.1,0.32063,0.00015,25.95267]
[1778492095872,32.0,80877.88,2.1,0.32066,0.00015,25.95366]
[1778492096068,32.0,80877.88,2.1,0.32066,0.00015,25.95366]
[1778492100585,32.0,80877.49,2.1,0.3206,0.00015,25.95166]
[1778492107410,32.01,80885.44,2.1,0.32183,0.00015,25.99566]
[1778492112445,32.0,80886.36,2.1,0.32197,0.00015,26.00062]
[1778492117480,32.0,80886.28,2.1,0.32196,0.00015,26.00009]
[1778492122515,32.0,80885.75,2.1,0.32187,0.00015,25.99709]
[1778492127550,32.0,80885.13,2.1,0.32178,0.00015,25.99363]
[1778492133593,32.0,80885.72,2.1,0.32184,0.00015,25.99308]
[1778492138628,32.0,80886.04,2.1,0.32189,0.00015,25.99485]
[1778492143663,32.0,80886.09,2.1,0.3219,0.00015,25.99515]
[1778492148703,32.0,80886.48,2.1,0.32196,0.00015,25.99735]
[1778492154073,32.0,80882.89,2.1,0.32141,0.00015,25.97762]
[1778492154745,32.0,80868.85,2.1,0.31925,0.00015,25.89992]
[1778492160788,32.01,80873.58,2.1,0.31999,0.00015,25.92661]
[1778492164815,32.01,80882.47,2.1,0.32136,0.00015,25.97591]
[1778492169850,32.01,80881.79,2.1,0.32126,0.00015,25.97224]
[1778492174885,32.01,80881.92,2.1,0.32128,0.00015,25.97305]
[1778492179920,32.01,80880.23,2.1,0.32103,0.00015,25.96381]
[1778492184955,32.01,80879.76,2.1,0.32096,0.00015,25.96132]
[1778492188893,32.01,80874.42,2.1,0.32014,0.00015,25.93185]
[1778492188916,32.01,80874.42,2.1,0.32014,0.00015,25.93185]
[1778492194018,32.01,80874.13,2.1,0.32008,0.00015,25.92675]
[1778492196570,32.01,80874.49,2.1,0.32014,0.00015,25.92883]
[1778492196625,32.01,80874.49,2.1,0.32014,0.00015,25.92883]
[1778492203081,32.01,80875.85,2.1,0.32036,0.00015,25.93669]
[1778492204908,32.01,80879.19,2.1,0.32087,0.00015,25.9552]
[1778492210132,32.01,80878.92,2.1,0.32083,0.00015,25.95384]
[1778492215166,32.01,80879.6,2.1,0.32094,0.00015,25.95771]
[1778492216104,32.01,80879.6,2.1,0.32094,0.00015,25.95771]
[1778492221208,32.02,80875.09,2.1,0.32025,0.00015,25.93299]
[1778492226243,32.02,80874.92,2.1,0.32023,0.00015,25.93223]
[1778492231278,32.02,80875.13,2.1,0.32027,0.00015,25.93356]
[1778492236313,32.02,80875.21,2.1,0.32029,0.00015,25.93416]
[1778492241348,32.02,80875.01,2.1,0.32026,0.00015,25.93321]
[1778492249404,32.02,80875.62,2.1,0.32036,0.00015,25.93683]
[1778492254439,32.02,80869.34,2.1,0.31938,0.00015,25.89845]
[1778492259474,32.02,80869.22,2.1,0.31937,0.00015,25.89807]
[1778492264509,32.03,80870.39,2.1,0.31956,0.00015,25.90485]
[1778492269544,32.03,80870.14,2.1,0.31953,0.00015,25.90371]
[1778492274579,32.03,80870.01,2.1,0.31952,0.00015,25.90323]
[1778492280621,32.03,80870.44,2.1,0.31959,0.00015,25.9059]
[1778492285656,32.03,80870.8,2.1,0.31965,0.00015,25.90813]
[1778492290691,32.03,80870.51,2.1,0.31961,0.00015,25.90674]
[1778492297740,32.03,80870.54,2.1,0.31963,0.00015,25.90721]
[1778492302778,32.03,80874.83,2.1,0.32029,0.00015,25.93118]
[1778492309827,32.04,80874.54,2.1,0.32025,0.00015,25.92972]
[1778492315869,32.04,80874.65,2.1,0.32025,0.00015,25.92667]
[1778492320904,32.04,80874.29,2.1,0.3202,0.00015,25.92476]
[1778492325939,32.04,80874.29,2.1,0.3202,0.00015,25.92485]
[1778492330974,32.04,80874.5,2.1,0.32024,0.00015,25.92611]
[1778492336014,32.04,80872.01,2.1,0.31986,0.00015,25.91246]
[1778492342052,32.04,80872.22,2.1,0.3199,0.00015,25.91382]
[1778492347087,32.04,80872.33,2.1,0.31992,0.00015,25.91459]
[1778492352122,32.04,80870.84,2.1,0.31969,0.00015,25.90652]
[1778492357061,32.04,80870.4,2.1,0.31963,0.00015,25.90419]
[1778492359171,32.04,80860.82,2.1,0.31816,0.00015,25.85107]
[1778492364206,32.04,80858.72,2.1,0.31785,0.00015,25.83976]
[1778492369562,32.05,80859.59,2.1,0.318,0.00015,25.84496]
[1778492369563,32.05,80859.59,2.1,0.318,0.00015,25.84496]
[1778492377297,32.05,80859.3,2.1,0.31795,0.00015,25.84033]
[1778492380897,32.05,80859.34,2.1,0.31797,0.00015,25.84084]
[1778492381200,32.05,80859.34,2.1,0.31797,0.00015,25.84084]
[1778492381315,32.05,80859.34,2.1,0.31797,0.00015,25.84084]
[1778492381332,32.05,80859.34,2.1,0.31797,0.00015,25.84084]
[1778492381326,32.05,80851.49,2.1,0.31677,0.00015,25.79697]
[1778492382265,32.05,80851.49,2.1,0.31677,0.00015,25.79697]
[1778492386925,32.05,80846.11,2.1,0.31595,0.00015,25.76715]
[1778492392339,32.06,80853.8,2.1,0.31715,0.00015,25.81092]
[1778492396927,32.06,80852.61,2.1,0.31698,0.00015,25.80469]
[1778492397016,32.06,80852.51,2.1,0.31697,0.00015,25.8043]
[1778492397438,32.06,80861.75,2.1,0.31839,0.00015,25.85598]
[1778492402473,32.06,80861.23,2.1,0.31832,0.00015,25.85354]
[1778492407510,32.07,80860.86,2.1,0.31828,0.00015,25.85196]
[1778492412543,32.07,80854.89,2.1,0.31738,0.00015,25.81915]
[1778492417579,32.07,80853.73,2.1,0.31722,0.00015,25.8133]
[1778492422613,32.08,80853.73,2.1,0.31724,0.00015,25.81401]
[1778492427648,32.08,80853.32,2.1,0.31719,0.00015,25.81235]
[1778492432683,32.08,80858.02,2.1,0.31791,0.00015,25.83546]
[1778492437718,32.08,80858.12,2.1,0.31794,0.00015,25.83654]
[1778492442753,32.09,80857.84,2.1,0.31791,0.00015,25.83546]
[1778492444955,32.09,80857.84,2.1,0.31791,0.00015,25.83546]
[1778492445315,32.09,80857.84,2.1,0.31791,0.00015,25.83546]
[1778492445335,32.09,80857.18,2.1,0.31782,0.00015,25.83204]
[1778492445774,32.09,80846.89,2.1,0.31624,0.00015,25.77439]
[1778492448924,32.09,80840.32,2.1,0.31525,0.00015,25.7376]
[1778492455068,32.09,80840.52,2.1,0.31528,0.00015,25.73899]
[1778492456593,32.09,80839.91,2.1,0.31519,0.00015,25.73553]
[1778492459018,32.09,80852.99,2.1,0.3172,0.00015,25.8094]
[1778492464908,32.09,80853.77,2.1,0.31733,0.00015,25.81415]
[1778492466767,32.1,80853.78,2.1,0.31734,0.00015,25.81427]
[1778492466922,32.1,80855.43,2.1,0.31759,0.00015,25.82355]
[1778492473130,32.1,80856.39,2.1,0.31775,0.00015,25.82929]
[1778492473276,32.1,80856.39,2.1,0.31775,0.00015,25.82929]
[1778492474374,32.1,80856.42,2.1,0.31776,0.00015,25.82973]
[1778492484041,32.1,80859.27,2.1,0.31822,0.00015,25.84652]
[1778492488289,32.11,80861.38,2.1,0.31856,0.00015,25.85863]
[1778492488289,32.11,80861.38,2.1,0.31856,0.00015,25.85863]
[1778492491075,32.11,80863.35,2.1,0.31887,0.00015,25.86983]
[1778492493104,32.11,80873.36,2.1,0.32039,0.00015,25.92169]
[1778492493724,32.11,80873.36,2.1,0.32039,0.00015,25.92169]
[1778492501160,32.11,80873.68,2.1,0.32044,0.00015,25.92363]
[1778492505545,32.11,80873.72,2.1,0.32045,0.00015,25.92391]
[1778492511230,32.11,80874.67,2.1,0.3206,0.00015,25.92928]
[1778492516265,32.11,80874.46,2.1,0.32057,0.00015,25.92818]
[1778492522307,32.11,80874.22,2.1,0.32054,0.00015,25.92695]
[1778492527342,32.11,80874.83,2.1,0.32063,0.00015,25.93039]
[1778492532377,32.11,80874.83,2.1,0.32064,0.00015,25.93046]
[1778492538419,32.11,80876.26,2.1,0.32086,0.00015,25.93842]
[1778492544247,32.11,80876.23,2.1,0.32085,0.00015,25.93826]
[1778492549496,32.11,80875.34,2.1,0.32072,0.00015,25.93345]
[1778492554283,32.11,80875.46,2.1,0.32072,0.00015,25.93038]
[1778492559566,32.11,80875.46,2.1,0.32072,0.00015,25.93047]
[1778492560890,32.11,80875.46,2.1,0.32072,0.00015,25.93047]
[1778492561031,32.11,80875.46,2.1,0.32072,0.00015,25.93047]
[1778492561249,32.11,80875.46,2.1,0.32072,0.00015,25.93047]
[1778492561280,32.11,80875.46,2.1,0.32072,0.00015,25.93047]
[1778492561302,32.11,80875.46,2.1,0.32072,0.00015,25.93047]
[1778492562031,32.11,80875.5,2.1,0.32073,0.00015,25.93072]
[1778492562045,32.11,80875.5,2.1,0.32073,0.00015,25.93072]
[1778492562380,32.11,80875.5,2.1,0.32073,0.00015,25.93072]
[1778492562481,32.11,80888.89,2.1,0.32279,0.00015,26.00414]
[1778492563443,32.11,80888.89,2.1,0.32279,0.00015,26.00414]
[1778492564196,32.11,80889.89,2.1,0.32294,0.00015,26.00954]
[1778492564468,32.11,80889.89,2.1,0.32294,0.00015,26.00954]
[1778492564638,32.11,80889.82,2.1,0.32293,0.00015,26.00911]
[1778492564762,32.11,80889.82,2.1,0.32293,0.00015,26.00911]
[1778492564817,32.11,80889.82,2.1,0.32293,0.00015,26.00911]
[1778492564967,32.11,80889.82,2.1,0.32293,0.00015,26.00911]
[1778492565071,32.11,80889.82,2.1,0.32293,0.00015,26.00911]
[1778492565188,32.11,80889.82,2.1,0.32293,0.00015,26.00911]
[1778492565999,32.11,80893.6,2.1,0.32351,0.00015,26.02972]
[1778492566277,32.11,80893.6,2.1,0.32351,0.00015,26.02972]
[1778492566278,32.11,80919.47,2.1,0.32751,0.00016,26.16905]
[1778492566671,32.11,80919.47,2.1,0.32751,0.00016,26.16905]
[1778492566735,32.11,80919.47,2.1,0.32751,0.00016,26.16905]
[1778492567375,32.11,80919.47,2.1,0.32751,0.00016,26.16905]
[1778492567505,32.11,80919.47,2.1,0.32751,0.00016,26.16905]
[1778492567472,32.11,80919.94,2.1,0.32758,0.00016,26.17139]
[1778492567692,32.11,80919.94,2.1,0.32758,0.00016,26.17139]
[1778492567706,32.11,80921.99,2.1,0.3279,0.00016,26.18234]
[1778492569397,32.11,80921.99,2.1,0.3279,0.00016,26.18234]
[1778492570123,32.11,80921.63,2.1,0.32783,0.00016,26.18004]
[1778492572797,32.11,80920.74,2.1,0.32768,0.00016,26.1751]
[1778492578702,32.1,80921.44,2.1,0.32775,0.00016,26.17738]
[1778492579640,32.1,80921.44,2.1,0.32775,0.00016,26.17738]
[1778492579703,32.1,80921.44,2.1,0.32774,0.00016,26.1772]
[1778492580605,32.1,80921.44,2.1,0.32774,0.00016,26.1772]
[1778492580804,32.1,80921.44,2.1,0.32774,0.00016,26.1772]
[1778492580960,32.1,80921.44,2.1,0.32774,0.00016,26.1772]
[1778492581316,32.1,80921.44,2.1,0.32774,0.00016,26.1772]
[1778492582193,32.1,80921.44,2.1,0.32774,0.00016,26.17711]
[1778492582267,32.1,80921.44,2.1,0.32774,0.00016,26.17711]
[1778492582364,32.1,80921.02,2.1,0.32768,0.00016,26.17495]
[1778492583295,32.1,80921.02,2.1,0.32768,0.00016,26.17495]
[1778492589530,32.09,80912.62,2.1,0.32635,0.00016,26.12915]
[1778492598842,32.08,80904.47,2.1,0.32504,0.00015,26.08364]
[1778492603877,32.08,80904.53,2.1,0.32503,0.00015,26.08329]
[1778492608188,32.08,80905.6,2.1,0.32518,0.00015,26.08867]
[1778492613947,32.07,80905.52,2.1,0.32512,0.00015,26.08347]
[1778492619989,32.07,80904.99,2.1,0.32501,0.00015,26.07976]
[1778492626031,32.06,80907.93,2.1,0.32544,0.00015,26.09482]
[1778492627480,32.06,80907.93,2.1,0.32544,0.00015,26.09482]
[1778492630481,32.06,80907.85,2.1,0.32542,0.00016,26.09394]
[1778492631919,32.06,80907.5,2.1,0.32535,0.00016,26.09176]
[1778492633886,32.06,80907.35,2.1,0.32532,0.00016,26.09065]
[1778492635061,32.06,80908.01,2.1,0.32542,0.00016,26.09408]
[1778492638052,32.05,80910.37,2.1,0.32577,0.00016,26.10639]
[1778492643153,32.05,80910.71,2.1,0.32579,0.00016,26.1073]
[1778492644286,32.05,80910.71,2.1,0.32579,0.00016,26.1073]
[1778492645095,32.05,80910.71,2.1,0.32579,0.00016,26.10699]
[1778492650949,32.04,80910.68,2.1,0.32577,0.00016,26.10636]
[1778492656165,32.04,80910.68,2.1,0.32574,0.00016,26.10544]
[1778492656283,32.04,80910.68,2.1,0.32574,0.00016,26.10544]
[1778492656384,32.04,80910.68,2.1,0.32572,0.00016,26.10498]
[1778492662286,32.03,80913.47,2.1,0.32614,0.00016,26.11931]
[1778492667321,32.03,80913.25,2.1,0.32608,0.00016,26.11751]
[1778492673585,32.03,80913.51,2.1,0.32611,0.00016,26.11866]
[1778492673671,32.03,80913.51,2.1,0.32611,0.00016,26.11866]
[1778492673618,32.02,80913.51,2.1,0.32608,0.00016,26.11438]
[1778492674939,32.02,80908.16,2.1,0.32524,0.00016,26.08529]
[1778492676194,32.02,80907.56,2.1,0.32515,0.00016,26.08189]
[1778492676454,32.02,80907.56,2.1,0.32515,0.00016,26.08189]
[1778492678397,32.02,80907.24,2.1,0.32509,0.00016,26.07987]
[1778492685447,32.01,80906.75,2.1,0.32498,0.00016,26.07609]
[1778492691489,32.01,80906.56,2.1,0.32492,0.00016,26.07422]
[1778492692870,32.01,80906.56,2.1,0.32492,0.00016,26.07422]
[1778492693733,32.01,80901.17,2.1,0.32408,0.00016,26.04465]
[1778492694387,32.01,80901.17,2.1,0.32408,0.00016,26.04465]
[1778492701559,32.0,80900.86,2.1,0.324,0.00016,26.04208]
[1778492706594,32.0,80891.79,2.1,0.32259,0.00015,25.99208]
[1778492711629,32.0,80891.67,2.1,0.32256,0.00015,25.99109]
[1778492716664,32.0,80890.37,2.1,0.32235,0.00015,25.98365]
[1778492723713,32.0,80890.4,2.1,0.32234,0.00015,25.98344]
[1778492728748,31.99,80891.04,2.1,0.32243,0.00015,25.98671]
[1778492733783,31.99,80888.66,2.1,0.32204,0.00015,25.96962]
[1778492738818,31.99,80886.53,2.1,0.3217,0.00015,25.95773]
[1778492743853,31.99,80886.47,2.1,0.32169,0.00015,25.95728]
[1778492744936,31.99,80886.47,2.1,0.32169,0.00015,25.95728]
[1778492750902,31.99,80883.57,2.1,0.32124,0.00015,25.94117]
[1778492756944,31.99,80887.01,2.1,0.32176,0.00015,25.96001]
[1778492759977,31.99,80886.6,2.1,0.3217,0.00015,25.9577]
[1778492761979,31.99,80897.23,2.1,0.32334,0.00015,26.01596]
[1778492767014,31.99,80898.42,2.1,0.32352,0.00016,26.0221]
[1778492773450,31.99,80898.46,2.1,0.32352,0.00016,26.02217]
[1778492779098,31.98,80898.46,2.1,0.3235,0.00016,26.02147]
[1778492784133,31.98,80898.97,2.1,0.32357,0.00016,26.0239]
[1778492786461,31.98,80900.77,2.1,0.32384,0.00016,26.03365]
[1778492792189,31.98,80903.59,2.1,0.32424,0.00016,26.04464]
[1778492797224,31.98,80897.9,2.1,0.32335,0.00016,26.01321]
[1778492802259,31.97,80897.88,2.1,0.32333,0.00016,26.01277]
[1778492807294,31.97,80898.19,2.1,0.32337,0.00016,26.01413]
[1778492812333,31.97,80896.26,2.1,0.32306,0.00016,26.00324]
[1778492817368,31.97,80898.17,2.1,0.32335,0.00016,26.0134]
[1778492822403,31.97,80905.25,2.1,0.32444,0.00016,26.05164]
[1778492827438,31.96,80905.29,2.1,0.32443,0.00016,26.05128]
[1778492832474,31.96,80906.97,2.1,0.32467,0.00016,26.05994]
[1778492839523,31.96,80906.99,2.1,0.32465,0.00016,26.05933]
[1778492844560,31.95,80906.47,2.1,0.32456,0.00016,26.05601]
[1778492849593,31.95,80905.63,2.1,0.32441,0.00016,26.05098]
[1778492856642,31.95,80905.5,2.1,0.32435,0.00016,26.04588]
[1778492858822,31.95,80906.07,2.1,0.32444,0.00016,26.0489]
[1778492859665,31.95,80914.95,2.1,0.32582,0.00016,26.09696]
[1778492863617,31.94,80915.96,2.1,0.32596,0.00016,26.10205]
[1778492863621,31.94,80915.96,2.1,0.32596,0.00016,26.10205]
[1778492864255,31.94,80917.71,2.1,0.32623,0.00016,26.11139]
[1778492864506,31.94,80917.71,2.1,0.32623,0.00016,26.11139]
[1778492864837,31.94,80917.71,2.1,0.32623,0.00016,26.11139]
[1778492864844,31.94,80917.71,2.1,0.32623,0.00016,26.11139]
[1778492864859,31.94,80917.71,2.1,0.32623,0.00016,26.11139]
[1778492864702,31.94,80924.32,2.1,0.32726,0.00016,26.1469]
[1778492864969,31.94,80924.32,2.1,0.32726,0.00016,26.1469]
[1778492867467,31.94,80930.45,2.1,0.32822,0.00016,26.18]
[1778492870990,31.94,80930.74,2.1,0.32827,0.00016,26.1818]
[1778492871700,31.94,80930.74,2.1,0.32827,0.00016,26.1818]
[1778492871805,31.94,80930.74,2.1,0.32827,0.00016,26.1818]
[1778492871850,31.94,80930.74,2.1,0.32827,0.00016,26.1818]
[1778492871950,31.95,80930.65,2.1,0.32826,0.00016,26.18149]
[1778492872758,31.94,80923.82,2.1,0.32719,0.00016,26.14464]
[1778492875197,31.94,80922.85,2.1,0.32703,0.00016,26.13912]
[1778492875885,31.94,80922.85,2.1,0.32703,0.00016,26.13912]
[1778492877051,31.94,80923.19,2.1,0.32708,0.00016,26.14065]
[1778492877666,31.94,80923.19,2.1,0.32708,0.00016,26.14065]
[1778492878215,31.94,80923.19,2.1,0.32707,0.00016,26.14051]
[1778492885559,31.93,80922.43,2.1,0.32692,0.00016,26.13542]
[1778492885673,31.93,80922.43,2.1,0.32692,0.00016,26.13542]
[1778492885849,31.93,80921.97,2.1,0.32685,0.00016,26.1328]
[1778492886219,31.93,80921.97,2.1,0.32685,0.00016,26.1328]
[1778492886856,31.93,80922.31,2.1,0.32689,0.00016,26.13449]
[1778492891891,31.93,80922.34,2.1,0.32688,0.00016,26.13394]
[1778492895702,31.93,80924.17,2.1,0.32715,0.00016,26.14352]
[1778492895769,31.93,80924.99,2.1,0.32727,0.00016,26.14762]
[1778492896902,31.93,80924.99,2.1,0.32727,0.00016,26.14762]
[1778492900037,31.93,80928.16,2.1,0.32777,0.00016,26.16476]
[1778492900262,31.93,80928.16,2.1,0.32777,0.00016,26.16476]
[1778492901231,31.93,80928.19,2.1,0.32778,0.00016,26.16502]
[1778492901684,31.93,80928.19,2.1,0.32778,0.00016,26.16502]
[1778492902069,31.93,80935.64,2.1,0.32895,0.00016,26.20507]
[1778492902507,31.93,80935.64,2.1,0.32895,0.00016,26.20507]
[1778492905509,31.93,80940.64,2.1,0.32973,0.00016,26.23177]
[1778492911119,31.93,80946.42,2.1,0.33064,0.00016,26.26271]
[1778492911142,31.93,80946.42,2.1,0.33064,0.00016,26.26271]
[1778492911155,31.93,80946.42,2.1,0.33064,0.00016,26.26271]
[1778492918074,31.93,80954.13,2.1,0.33184,0.00016,26.30008]
[1778492920097,31.93,80955.34,2.1,0.33204,0.00016,26.30649]
[1778492920607,31.93,80955.34,2.1,0.33204,0.00016,26.30649]
[1778492921548,31.93,80956.95,2.1,0.33229,0.00016,26.31502]
[1778492921575,31.93,80956.95,2.1,0.33229,0.00016,26.31502]
[1778492921837,31.93,80956.95,2.1,0.33229,0.00016,26.31502]
[1778492921889,31.93,80958.1,2.1,0.33247,0.00016,26.32108]
[1778492922102,31.93,80967.91,2.1,0.33401,0.00016,26.37241]
[1778492927139,31.94,80970.87,2.1,0.3345,0.00016,26.38865]
[1778492932174,31.94,80970.58,2.1,0.33448,0.00016,26.38792]
[1778492937868,31.95,80971.72,2.1,0.33468,0.00016,26.39449]
[1778492938235,31.95,80971.72,2.1,0.33468,0.00016,26.39449]
[1778492943087,31.95,80972.74,2.1,0.33488,0.00016,26.40073]
[1778492943098,31.95,80972.74,2.1,0.33488,0.00016,26.40073]
[1778492943285,31.95,80972.74,2.1,0.33488,0.00016,26.40073]
[1778492944674,31.95,80967.59,2.1,0.33407,0.00016,26.37412]
[1778492945210,31.96,80960.72,2.1,0.333,0.00016,26.33864]
[1778492946216,31.96,80965.72,2.1,0.33379,0.00016,26.36477]
[1778492946285,31.96,80965.72,2.1,0.33379,0.00016,26.36477]
[1778492952317,31.96,80966.5,2.1,0.33395,0.00016,26.37004]
[1778492954533,31.96,80965.74,2.1,0.33384,0.00016,26.36626]
[1778492956829,31.97,80960.81,2.1,0.33307,0.00016,26.34088]
[1778492956843,31.97,80960.03,2.1,0.33297,0.00016,26.3372]
[1778492962387,31.97,80962.67,2.1,0.33339,0.00016,26.35147]
[1778492967840,31.97,80962.61,2.1,0.3334,0.00016,26.35152]
[1778492971089,31.98,80955.9,2.1,0.33236,0.00016,26.3168]
[1778492971096,31.98,80955.9,2.1,0.33236,0.00016,26.3168]
[1778492971121,31.98,80955.9,2.1,0.33236,0.00016,26.3168]
[1778492973172,31.98,80943.98,2.1,0.33048,0.00016,26.25061]
[1778492973196,31.98,80943.98,2.1,0.33048,0.00016,26.25061]
[1778492973444,31.98,80943.98,2.1,0.33048,0.00016,26.25061]
[1778492973450,31.98,80943.98,2.1,0.33048,0.00016,26.25061]
[1778492973454,31.98,80943.98,2.1,0.33048,0.00016,26.25061]
[1778492974477,31.98,80929.72,2.1,0.32826,0.00016,26.17474]
[1778492975427,31.98,80929.72,2.1,0.32826,0.00016,26.17474]
[1778492976128,31.98,80933.68,2.1,0.32888,0.00016,26.19594]
[1778492977498,31.98,80935.87,2.1,0.32922,0.00016,26.20769]
[1778492978333,31.98,80937.3,2.1,0.32945,0.00016,26.21537]
[1778492979068,31.98,80944.47,2.1,0.33057,0.00016,26.25351]
[1778492982545,31.98,80949.57,2.1,0.33137,0.00016,26.28046]
[1778492985552,31.98,80953.9,2.1,0.33205,0.00016,26.30321]
[1778492992607,31.99,80955.63,2.1,0.33234,0.00016,26.31308]
[1778492997642,31.99,80947.6,2.1,0.3311,0.00016,26.27143]
[1778493002678,31.99,80947.56,2.1,0.33112,0.00016,26.27191]
[1778493004072,31.99,80947.53,2.1,0.33112,0.00016,26.27189]
[1778493013754,32.0,80950.85,2.1,0.33168,0.00016,26.29072]
[1778493018789,32.01,80951.73,2.1,0.33183,0.00016,26.29586]
[1778493023824,32.01,80948.06,2.1,0.33128,0.00016,26.27705]
[1778493028859,32.01,80950.38,2.1,0.33166,0.00016,26.28981]
[1778493033894,32.01,80951.16,2.1,0.33177,0.00016,26.29065]
[1778493038929,32.02,80946.81,2.1,0.33111,0.00016,26.26827]
[1778493044971,32.02,80947.31,2.1,0.33121,0.00016,26.27162]
[1778493050008,32.03,80937.49,2.1,0.3297,0.00016,26.22034]
[1778493055042,32.03,80937.91,2.1,0.32979,0.00016,26.22342]
[1778493059978,32.03,80937.66,2.1,0.32976,0.00016,26.22245]
[1778493065252,32.04,80938.88,2.1,0.32999,0.00016,26.23016]
[1778493067850,32.04,80933.53,2.1,0.32917,0.00016,26.20212]
[1778493073169,32.05,80932.75,2.1,0.32909,0.00016,26.19935]
[1778493075468,32.05,80933.23,2.1,0.32917,0.00016,26.2021]
[1778493075477,32.05,80933.23,2.1,0.32917,0.00016,26.2021]
[1778493081456,32.05,80930.63,2.1,0.32878,0.00016,26.18876]
[1778493087268,32.06,80930.94,2.1,0.32884,0.00016,26.19083]
[1778493091490,32.06,80930.03,2.1,0.32871,0.00016,26.18619]
[1778493100359,32.06,80928.99,2.1,0.32854,0.00016,26.17756]
[1778493101494,32.06,80928.99,2.1,0.32854,0.00016,26.17756]
[1778493102558,32.06,80928.73,2.1,0.32851,0.00016,26.17624]
[1778493105553,32.06,80927.96,2.1,0.32839,0.00016,26.17234]
[1778493105566,32.06,80927.96,2.1,0.32839,0.00016,26.17234]
[1778493105782,32.06,80927.96,2.1,0.32839,0.00016,26.17234]
[1778493107239,32.06,80922.71,2.1,0.32758,0.00016,26.14443]
[1778493107246,32.06,80922.71,2.1,0.32758,0.00016,26.14443]
[1778493107332,32.06,80922.71,2.1,0.32758,0.00016,26.14443]
[1778493107333,32.06,80922.71,2.1,0.32758,0.00016,26.14443]
[1778493107443,32.06,80922.71,2.1,0.32758,0.00016,26.14443]
[1778493108780,32.06,80922.64,2.1,0.32757,0.00016,26.14415]
[1778493110774,32.06,80927.39,2.1,0.32831,0.00016,26.16953]
[1778493116460,32.07,80927.79,2.1,0.32838,0.00016,26.17192]
[1778493117031,32.07,80927.79,2.1,0.32838,0.00016,26.17192]
[1778493120416,32.07,80929.68,2.1,0.32868,0.00016,26.18214]
[1778493126542,32.07,80931.46,2.1,0.32897,0.00016,26.19197]
[1778493130838,32.07,80932.03,2.1,0.32906,0.00016,26.19516]
[1778493130845,32.07,80932.03,2.1,0.32906,0.00016,26.19516]
[1778493131069,32.07,80932.03,2.1,0.32906,0.00016,26.19516]
[1778493132583,32.07,80940.12,2.1,0.33033,0.00016,26.23832]
[1778493133540,32.07,80940.12,2.1,0.33033,0.00016,26.23832]
[1778493138625,32.08,80940.74,2.1,0.33046,0.00016,26.24261]
[1778493141089,32.08,80941.27,2.1,0.33055,0.00016,26.24557]
[1778493147753,32.09,80939.06,2.1,0.33024,0.00016,26.2351]
[1778493149988,32.09,80937.58,2.1,0.33003,0.00016,26.22797]
[1778493155746,32.09,80937.77,2.1,0.33005,0.00016,26.22531]
[1778493156301,32.09,80937.77,2.1,0.33005,0.00016,26.22531]
[1778493156326,32.09,80937.77,2.1,0.33005,0.00016,26.22531]
[1778493162795,32.09,80935.13,2.1,0.32964,0.00016,26.2115]
[1778493167830,32.09,80936.05,2.1,0.32979,0.00016,26.21647]
[1778493172865,32.09,80936.22,2.1,0.32981,0.00016,26.21745]
[1778493177901,32.09,80935.91,2.1,0.32977,0.00016,26.21588]
[1778493178200,32.09,80935.91,2.1,0.32977,0.00016,26.21588]
[1778493178318,32.09,80935.91,2.1,0.32977,0.00016,26.21588]
[1778493183945,32.09,80929.35,2.1,0.32876,0.00016,26.18133]
[1778493190994,32.1,80929.43,2.1,0.32878,0.00016,26.18215]
[1778493192767,32.1,80929.1,2.1,0.32873,0.00016,26.18046]
[1778493194568,32.1,80929.1,2.1,0.32873,0.00016,26.18052]
[1778493202071,32.1,80928.81,2.1,0.32871,0.00016,26.17962]
[1778493202255,32.1,80928.81,2.1,0.32871,0.00016,26.17962]
[1778493205327,32.1,80928.78,2.1,0.32871,0.00016,26.17962]
[1778493211413,32.1,80928.78,2.1,0.32872,0.00016,26.18002]
[1778493217176,32.11,80928.08,2.1,0.32861,0.00016,26.17321]
[1778493217700,32.11,80928.08,2.1,0.32861,0.00016,26.17321]
[1778493221865,32.11,80930.32,2.1,0.32897,0.00016,26.18541]
[1778493225777,32.11,80935.13,2.1,0.32972,0.00016,26.21107]
[1778493226235,32.11,80935.13,2.1,0.32972,0.00016,26.21107]
[1778493227068,32.11,80937.09,2.1,0.33003,0.00016,26.22152]
[1778493228759,32.11,80943.71,2.1,0.33106,0.00016,26.25646]
[1778493228778,32.11,80944.93,2.1,0.33125,0.00016,26.26289]
[1778493234296,32.12,80940.62,2.1,0.33062,0.00016,26.24145]
[1778493236838,32.12,80940.06,2.1,0.33054,0.00016,26.23876]
[1778493237175,32.12,80940.06,2.1,0.33054,0.00016,26.23876]
[1778493236914,32.12,80939.99,2.1,0.33055,0.00016,26.23891]
[1778493239968,32.12,80935.96,2.1,0.32992,0.00016,26.21766]
[1778493245373,32.13,80934.45,2.1,0.32969,0.00016,26.20978]
[1778493251415,32.13,80933.68,2.1,0.32957,0.00016,26.20584]
[1778493257457,32.13,80933.98,2.1,0.32962,0.00016,26.20752]
[1778493260530,32.13,80934.17,2.1,0.32965,0.00016,26.20855]
[1778493260552,32.13,80934.17,2.1,0.32965,0.00016,26.20855]
[1778493260670,32.13,80934.17,2.1,0.32965,0.00016,26.20855]
[1778493260946,32.13,80934.17,2.1,0.32965,0.00016,26.20855]
[1778493262492,32.13,80925.66,2.1,0.32833,0.00016,26.16345]
[1778493268534,32.13,80926.12,2.1,0.32841,0.00016,26.16622]
[1778493273993,32.13,80921.71,2.1,0.32772,0.00016,26.13921]
[1778493279611,32.13,80924.77,2.1,0.32821,0.00016,26.15602]
[1778493284646,32.14,80925.18,2.1,0.32828,0.00016,26.15857]
[1778493286992,32.14,80925.46,2.1,0.32833,0.00016,26.16013]
[1778493290874,32.14,80927.18,2.1,0.32861,0.00016,26.16963]
[1778493296139,32.14,80927.27,2.1,0.32863,0.00016,26.17038]
[1778493296758,32.14,80927.82,2.1,0.32872,0.00016,26.17344]
[1778493302773,32.14,80929.89,2.1,0.32905,0.00016,26.18475]
[1778493307808,32.14,80929.62,2.1,0.32902,0.00016,26.1836]
[1778493311598,32.14,80929.4,2.1,0.32899,0.00016,26.18254]
[1778493316871,32.15,80933.67,2.1,0.32966,0.00016,26.20545]
[1778493321906,32.15,80936.98,2.1,0.33018,0.00016,26.2231]
[1778493326941,32.15,80935.16,2.1,0.3299,0.00016,26.21361]
[1778493331033,32.15,80933.4,2.1,0.32963,0.00016,26.20441]
[1778493331041,32.15,80933.4,2.1,0.32963,0.00016,26.20441]
[1778493331084,32.15,80933.4,2.1,0.32963,0.00016,26.20441]
[1778493336153,32.15,80925.76,2.1,0.32843,0.00016,26.16045]
[1778493336763,32.15,80925.28,2.1,0.32836,0.00016,26.15797]
[1778493337313,32.15,80925.28,2.1,0.32836,0.00016,26.15797]
[1778493338450,32.15,80925.61,2.1,0.32842,0.00016,26.15988]
[1778493339078,32.15,80925.61,2.1,0.32842,0.00016,26.15988]
[1778493340544,32.15,80926.33,2.1,0.32853,0.00016,26.16386]
[1778493340575,32.15,80926.33,2.1,0.32853,0.00016,26.16386]
[1778493340973,32.15,80926.33,2.1,0.32853,0.00016,26.16386]
[1778493341039,32.15,80916.5,2.1,0.32701,0.00016,26.1115]
[1778493343513,32.15,80910.55,2.1,0.32609,0.00015,26.07985]
[1778493349097,32.16,80910.83,2.1,0.32616,0.00015,26.08221]
[1778493349491,32.16,80910.83,2.1,0.32616,0.00015,26.08221]
[1778493353842,32.16,80910.74,2.1,0.32616,0.00015,26.08214]
[1778493360175,32.17,80910.43,2.1,0.32615,0.00015,26.08153]
[1778493363918,32.17,80910.45,2.1,0.32616,0.00015,26.08203]
[1778493364203,32.17,80918.64,2.1,0.32744,0.00016,26.12601]
[1778493364921,32.17,80918.64,2.1,0.32744,0.00016,26.12601]
[1778493364951,32.17,80918.64,2.1,0.32744,0.00016,26.12601]
[1778493365588,32.17,80923.04,2.1,0.32811,0.00016,26.14929]
[1778493367266,32.17,80924.32,2.1,0.3283,0.00016,26.15591]
[1778493367305,32.17,80924.32,2.1,0.3283,0.00016,26.15591]
[1778493367277,32.17,80924.8,2.1,0.32837,0.00016,26.15826]
[1778493368371,32.17,80924.8,2.1,0.32837,0.00016,26.15826]
[1778493368398,32.17,80927.1,2.1,0.32873,0.00016,26.17054]
[1778493368405,32.17,80927.1,2.1,0.32873,0.00016,26.17054]
[1778493368688,32.17,80927.1,2.1,0.32873,0.00016,26.17054]
[1778493369721,32.17,80931.25,2.1,0.32938,0.00016,26.19259]
[1778493375280,32.17,80933.35,2.1,0.32971,0.00016,26.2039]
[1778493377289,32.17,80933.35,2.1,0.32971,0.00016,26.2039]
[1778493378679,32.17,80933.69,2.1,0.32977,0.00016,26.2058]
[1778493378680,32.17,80933.69,2.1,0.32977,0.00016,26.2058]
[1778493384343,32.17,80934.3,2.1,0.32987,0.00016,26.20923]
[1778493388387,32.17,80934.39,2.1,0.32989,0.00016,26.20976]
[1778493388974,32.17,80935.3,2.1,0.33003,0.00016,26.21461]
[1778493389068,32.17,80935.3,2.1,0.33003,0.00016,26.21461]
[1778493392659,32.17,80943.65,2.1,0.33131,0.00016,26.25476]
[1778493400455,32.17,80944.7,2.1,0.33147,0.00016,26.26012]
[1778493406497,32.17,80945.7,2.1,0.33162,0.00016,26.26522]
[1778493411532,32.17,80948.09,2.1,0.33199,0.00016,26.2776]
[1778493414000,32.17,80947.9,2.1,0.33196,0.00016,26.27657]
[1778493414101,32.17,80948.27,2.1,0.33201,0.00016,26.27844]
[1778493414678,32.17,80948.27,2.1,0.33201,0.00016,26.27844]
[1778493414779,32.17,80948.09,2.1,0.33198,0.00016,26.2775]
[1778493416003,32.17,80948.09,2.1,0.33198,0.00016,26.2775]
[1778493420405,32.17,80948.53,2.1,0.33206,0.00016,26.2802]
[1778493421362,32.17,80948.53,2.1,0.33207,0.00016,26.28046]
[1778493422609,32.17,80962.69,2.1,0.33429,0.00016,26.35439]
[1778493427644,32.18,80963.75,2.1,0.33447,0.00016,26.36017]
[1778493432679,32.18,80964.39,2.1,0.33458,0.00016,26.36373]
[1778493435083,32.18,80964.39,2.1,0.33458,0.00016,26.36373]
[1778493435146,32.18,80964.39,2.1,0.33458,0.00016,26.36373]
[1778493435173,32.18,80965.25,2.1,0.33472,0.00016,26.36829]
[1778493436120,32.18,80965.25,2.1,0.33472,0.00016,26.36829]
[1778493436175,32.18,80965.25,2.1,0.33472,0.00016,26.36829]
[1778493436179,32.18,80965.25,2.1,0.33472,0.00016,26.36829]
[1778493438551,32.18,80972.0,2.1,0.33578,0.00016,26.40323]
[1778493438880,32.18,80972.0,2.1,0.33578,0.00016,26.40323]
[1778493440174,32.18,80977.67,2.1,0.33667,0.00016,26.43235]
[1778493440928,32.18,80979.0,2.1,0.33688,0.00016,26.43927]
[1778493448791,32.19,80978.38,2.1,0.3368,0.00016,26.43665]
[1778493452789,32.19,80976.86,2.1,0.33655,0.00016,26.42532]
[1778493454194,32.19,80977.69,2.1,0.33668,0.00016,26.42962]
[1778493454210,32.19,80977.69,2.1,0.33668,0.00016,26.42962]
[1778493454310,32.19,80977.69,2.1,0.33668,0.00016,26.42962]
[1778493454450,32.19,80977.69,2.1,0.33668,0.00016,26.42962]
[1778493455500,32.19,80978.6,2.1,0.33683,0.00016,26.43436]
[1778493455549,32.19,80978.6,2.1,0.33683,0.00016,26.43436]
[1778493455809,32.19,80978.6,2.1,0.33683,0.00016,26.43436]
[1778493458891,32.19,80981.24,2.1,0.33725,0.00016,26.44795]
[1778493463138,32.19,80980.75,2.1,0.33717,0.00016,26.4456]
[1778493463204,32.19,80980.75,2.1,0.33717,0.00016,26.4456]
[1778493463900,32.19,80972.27,2.1,0.33585,0.00016,26.40234]
[1778493464938,32.19,80972.27,2.1,0.33585,0.00016,26.40234]
[1778493465558,32.19,80969.7,2.1,0.33545,0.00016,26.38922]
[1778493468896,32.19,80963.29,2.1,0.33446,0.00016,26.35649]
[1778493469414,32.19,80963.29,2.1,0.33446,0.00016,26.35649]
[1778493468935,32.19,80963.31,2.1,0.33446,0.00016,26.3567]
[1778493469942,32.19,80960.33,2.1,0.334,0.00016,26.34137]
[1778493474977,32.2,80959.71,2.1,0.33392,0.00016,26.33876]
[1778493480015,32.2,80954.85,2.1,0.33318,0.00016,26.31419]
[1778493481341,32.2,80954.85,2.1,0.33318,0.00016,26.31419]
[1778493481410,32.2,80954.75,2.1,0.33318,0.00016,26.31396]
[1778493487061,32.2,80958.93,2.1,0.33384,0.00016,26.33599]
[1778493492116,32.21,80957.33,2.1,0.3336,0.00016,26.32793]
[1778493492172,32.21,80956.62,2.1,0.33349,0.00016,26.32437]
[1778493494842,32.21,80956.4,2.1,0.33346,0.00016,26.32323]
[1778493500152,32.21,80957.2,2.1,0.33362,0.00016,26.32846]
[1778493505187,32.22,80956.82,2.1,0.33358,0.00016,26.32714]
[1778493510223,32.22,80955.74,2.1,0.33343,0.00016,26.32221]
[1778493514834,32.23,80955.71,2.1,0.33342,0.00016,26.31884]
[1778493515039,32.23,80955.71,2.1,0.33342,0.00016,26.31884]
[1778493516265,32.23,80955.03,2.1,0.33333,0.00016,26.31554]
[1778493523314,32.23,80955.43,2.1,0.33341,0.00016,26.31821]
[1778493528349,32.23,80956.35,2.1,0.33356,0.00016,26.32338]
[1778493537412,32.24,80955.73,2.1,0.33349,0.00016,26.32088]
[1778493543454,32.24,80955.55,2.1,0.33348,0.00016,26.32043]
[1778493548490,32.24,80955.46,2.1,0.33348,0.00016,26.32037]
[1778493551813,32.24,80955.44,2.1,0.33348,0.00016,26.32051]
[1778493553077,32.24,80948.81,2.1,0.33245,0.00016,26.28617]
[1778493554250,32.24,80948.81,2.1,0.33245,0.00016,26.28617]
[1778493554935,32.25,80948.44,2.1,0.3324,0.00016,26.28446]
[1778493560578,32.25,80948.84,2.1,0.33248,0.00016,26.28719]
[1778493565613,32.25,80949.0,2.1,0.33253,0.00016,26.28857]
[1778493570648,32.26,80948.81,2.1,0.33251,0.00016,26.28812]
[1778493575683,32.26,80949.02,2.1,0.33254,0.00016,26.28599]
[1778493580718,32.26,80948.57,2.1,0.33249,0.00016,26.28419]
[1778493586760,32.27,80948.52,2.1,0.3325,0.00016,26.28458]
[1778493590004,32.27,80948.93,2.1,0.33257,0.00016,26.28693]
[1778493597837,32.27,80949.13,2.1,0.33264,0.00016,26.28891]
[1778493599340,32.27,80949.13,2.1,0.33264,0.00016,26.28891]
[1778493600343,32.28,80949.13,2.1,0.33264,0.00016,26.28912]
[1778493600443,32.28,80949.13,2.1,0.33264,0.00016,26.28912]
[1778493600988,32.28,80948.88,2.1,0.33261,0.00016,26.28793]
[1778493601453,32.28,80943.54,2.1,0.33178,0.00016,26.26031]
[1778493601761,32.28,80943.54,2.1,0.33178,0.00016,26.26031]
[1778493601836,32.28,80943.54,2.1,0.33178,0.00016,26.26031]
[1778493601865,32.28,80954.95,2.1,0.33356,0.00016,26.31957]
[1778493604239,32.28,80959.43,2.1,0.33426,0.00016,26.34282]
[1778493604279,32.28,80959.43,2.1,0.33426,0.00016,26.34282]
[1778493605215,32.28,80958.66,2.1,0.33415,0.00016,26.33907]
[1778493610928,32.28,80956.11,2.1,0.33377,0.00016,26.32669]
[1778493614151,32.29,80958.32,2.1,0.33413,0.00016,26.33836]
[1778493615413,32.29,80962.21,2.1,0.33474,0.00016,26.35851]
[1778493615435,32.29,80962.21,2.1,0.33474,0.00016,26.35851]
[1778493624769,32.29,80958.34,2.1,0.33417,0.00016,26.33986]
[1778493630061,32.3,80958.55,2.1,0.33423,0.00016,26.34173]
[1778493631179,32.3,80958.55,2.1,0.33423,0.00016,26.34173]
[1778493631279,32.3,80957.54,2.1,0.33406,0.00016,26.33291]
[1778493638120,32.3,80953.98,2.1,0.33353,0.00016,26.31517]
[1778493643155,32.31,80954.53,2.1,0.33362,0.00016,26.31841]
[1778493650207,32.31,80952.54,2.1,0.33333,0.00016,26.30873]
[1778493655242,32.31,80953.89,2.1,0.33356,0.00016,26.31615]
[1778493661284,32.32,80955.37,2.1,0.3338,0.00016,26.32426]
[1778493666319,32.32,80951.89,2.1,0.33328,0.00016,26.30676]
[1778493671354,32.32,80953.92,2.1,0.33361,0.00016,26.31763]
[1778493671842,32.32,80953.92,2.1,0.33361,0.00016,26.31763]
[1778493672152,32.32,80953.92,2.1,0.33361,0.00016,26.31763]
[1778493672362,32.32,80967.29,2.1,0.33569,0.00016,26.38632]
[1778493677396,32.32,80972.63,2.1,0.33654,0.00016,26.41405]
[1778493679134,32.33,80972.8,2.1,0.33656,0.00016,26.41498]
[1778493679197,32.33,80972.8,2.1,0.33656,0.00016,26.41498]
[1778493684445,32.33,80975.14,2.1,0.33694,0.00016,26.42721]
[1778493691195,32.33,80975.39,2.1,0.33699,0.00016,26.42869]
[1778493696529,32.33,80970.65,2.1,0.33624,0.00016,26.40131]
[1778493701564,32.33,80970.33,2.1,0.3362,0.00016,26.40001]
[1778493704317,32.33,80970.85,2.1,0.33629,0.00016,26.40279]
[1778493704334,32.33,80970.85,2.1,0.33629,0.00016,26.40279]
[1778493705592,32.34,80962.24,2.1,0.33495,0.00016,26.35893]
[1778493710627,32.34,80962.82,2.1,0.33506,0.00016,26.36238]
[1778493715662,32.34,80964.45,2.1,0.33533,0.00016,26.37118]
[1778493720697,32.34,80964.32,2.1,0.33532,0.00016,26.37095]
[1778493725733,32.35,80966.39,2.1,0.33566,0.00016,26.38195]
[1778493730768,32.35,80967.53,2.1,0.33585,0.00016,26.38816]
[1778493732782,32.35,80977.19,2.1,0.33736,0.00016,26.43739]
[1778493737817,32.35,80977.48,2.1,0.33742,0.00016,26.43934]
[1778493743859,32.35,80976.82,2.1,0.33732,0.00016,26.43619]
[1778493750908,32.36,80976.59,2.1,0.33729,0.00016,26.43527]
[1778493755943,32.36,80977.19,2.1,0.33737,0.00016,26.43477]
[1778493760978,32.36,80977.49,2.1,0.33743,0.00016,26.43648]
[1778493766013,32.36,80977.22,2.1,0.33739,0.00016,26.43529]
[1778493771048,32.36,80971.79,2.1,0.33655,0.00016,26.40796]
[1778493774542,32.36,80971.88,2.1,0.33657,0.00016,26.40854]
[1778493774558,32.36,80971.88,2.1,0.33657,0.00016,26.40854]
[1778493774609,32.36,80971.88,2.1,0.33657,0.00016,26.40854]
[1778493774693,32.36,80971.86,2.1,0.33657,0.00016,26.40855]
[1778493776084,32.36,80962.97,2.1,0.33519,0.00016,26.36325]
[1778493780087,32.36,80962.4,2.1,0.3351,0.00016,26.36052]
[1778493780112,32.36,80962.73,2.1,0.33516,0.00016,26.36227]
[1778493781119,32.37,80970.76,2.1,0.33641,0.00016,26.40334]
[1778493786409,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786437,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786463,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786559,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786689,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786733,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786814,32.37,80973.01,2.1,0.33677,0.00016,26.41494]
[1778493786954,32.37,80973.43,2.1,0.33684,0.00016,26.41723]
[1778493787013,32.37,80973.43,2.1,0.33684,0.00016,26.41723]
[1778493787429,32.37,80973.43,2.1,0.33684,0.00016,26.41723]
[1778493787515,32.37,80988.38,2.1,0.33917,0.00016,26.49268]
[1778493787881,32.37,80988.38,2.1,0.33917,0.00016,26.49268]
[1778493788585,32.37,80988.38,2.1,0.33917,0.00016,26.49268]
[1778493789844,32.37,80990.85,2.1,0.33956,0.00016,26.50504]
[1778493790416,32.37,80990.85,2.1,0.33956,0.00016,26.50504]
[1778493791313,32.37,80985.97,2.1,0.33879,0.00016,26.48054]
[1778493794212,32.37,80973.34,2.1,0.33682,0.00016,26.41679]
[1778493797233,32.37,80965.24,2.1,0.33557,0.00016,26.37575]
[1778493801472,32.37,80966.45,2.1,0.33577,0.00016,26.38217]
[1778493807321,32.37,80965.87,2.1,0.33569,0.00016,26.37968]
[1778493813346,32.38,80961.25,2.1,0.33497,0.00016,26.35284]
[1778493817244,32.38,80958.81,2.1,0.3346,0.00016,26.34063]
[1778493817259,32.38,80958.81,2.1,0.3346,0.00016,26.34063]
[1778493817374,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818298,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818306,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818388,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818396,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818424,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818468,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818475,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818499,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818551,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818589,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818592,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818671,32.38,80954.71,2.1,0.33397,0.00016,26.31966]
[1778493818702,32.38,80945.69,2.1,0.33257,0.00016,26.27315]
[1778493819421,32.38,80945.69,2.1,0.33257,0.00016,26.27315]
[1778493819435,32.38,80945.69,2.1,0.33257,0.00016,26.27315]
[1778493819519,32.38,80957.57,2.1,0.33442,0.00016,26.33458]
[1778493822650,32.38,80956.25,2.1,0.33422,0.00016,26.32791]
[1778493824797,32.38,80956.23,2.1,0.33422,0.00016,26.32805]
[1778493833487,32.39,80955.75,2.1,0.33419,0.00016,26.32691]
[1778493835563,32.39,80955.75,2.1,0.33419,0.00016,26.32691]
[1778493835659,32.39,80955.75,2.1,0.3342,0.00016,26.32717]
[1778493841543,32.4,80950.06,2.1,0.33333,0.00016,26.29842]
[1778493846578,32.4,80952.89,2.1,0.33379,0.00016,26.31349]
[1778493851614,32.4,80952.39,2.1,0.33372,0.00016,26.31139]
[1778493852565,32.4,80952.39,2.1,0.33372,0.00016,26.31139]
[1778493852620,32.4,80952.44,2.1,0.33373,0.00016,26.31174]
[1778493856490,32.41,80952.48,2.1,0.33375,0.00016,26.31234]
[1778493861683,32.41,80960.22,2.1,0.33497,0.00016,26.35266]
[1778493866718,32.41,80958.09,2.1,0.33466,0.00016,26.34221]
[1778493874775,32.42,80957.42,2.1,0.33456,0.00016,26.33576]
[1778493879810,32.42,80953.9,2.1,0.33403,0.00016,26.31817]
[1778493884845,32.42,80951.72,2.1,0.33371,0.00016,26.30747]
[1778493889880,32.43,80953.04,2.1,0.33393,0.00016,26.31479]
[1778493894915,32.43,80953.27,2.1,0.33398,0.00016,26.31646]
[1778493899950,32.43,80953.84,2.1,0.33408,0.00016,26.31986]
[1778493904985,32.43,80960.79,2.1,0.33517,0.00016,26.35586]
[1778493910021,32.44,80965.21,2.1,0.33587,0.00016,26.37865]
[1778493915055,32.44,80964.4,2.1,0.33575,0.00016,26.37471]
[1778493920090,32.44,80961.26,2.1,0.33527,0.00016,26.35896]
[1778493925125,32.44,80961.9,2.1,0.33538,0.00016,26.36253]
[1778493926643,32.44,80961.9,2.1,0.33538,0.00016,26.36253]
[1778493926703,32.44,80961.9,2.1,0.33538,0.00016,26.36265]
[1778493929153,32.44,80953.49,2.1,0.33408,0.00016,26.3197]
[1778493934188,32.44,80952.48,2.1,0.33391,0.00016,26.31106]
[1778493937378,32.45,80952.48,2.1,0.33392,0.00016,26.31124]
[1778493937405,32.45,80952.74,2.1,0.33396,0.00016,26.31258]
[1778493938216,32.45,80963.64,2.1,0.33566,0.00016,26.36842]
[1778493943251,32.45,80965.77,2.1,0.33599,0.00016,26.37949]
[1778493948286,32.45,80965.79,2.1,0.336,0.00016,26.37983]
[1778493953321,32.45,80966.34,2.1,0.3361,0.00016,26.38284]
[1778493958356,32.45,80963.53,2.1,0.33567,0.00016,26.36878]
[1778493963391,32.45,80956.18,2.1,0.33454,0.00016,26.33156]
[1778493968426,32.46,80957.02,2.1,0.33468,0.00016,26.33628]
[1778493973465,32.46,80956.55,2.1,0.33462,0.00016,26.33426]
[1778493982536,32.46,80956.56,2.1,0.33464,0.00016,26.33499]
[1778493987571,32.47,80955.76,2.1,0.33453,0.00016,26.33127]
[1778493992607,32.47,80954.92,2.1,0.33439,0.00016,26.3236]
[1778493997642,32.47,80953.36,2.1,0.33417,0.00016,26.31614]
[1778494002677,32.47,80952.36,2.1,0.33403,0.00015,26.31144]
[1778494009726,32.48,80952.64,2.1,0.33409,0.00015,26.31348]
[1778494014159,32.48,80952.47,2.1,0.33408,0.00015,26.31295]
[1778494014761,32.48,80950.74,2.1,0.33381,0.00015,26.3041]
[1778494019796,32.48,80953.65,2.1,0.33426,0.00015,26.31916]
[1778494024831,32.48,80954.31,2.1,0.33437,0.00016,26.32263]
[1778494029128,32.48,80954.45,2.1,0.33439,0.00016,26.32341]
[1778494029866,32.48,80959.74,2.1,0.33522,0.00016,26.35051]
[1778494034901,32.48,80967.23,2.1,0.33638,0.00016,26.38878]
[1778494041950,32.48,80966.33,2.1,0.33625,0.00016,26.38441]
[1778494050007,32.49,80966.36,2.1,0.33626,0.00016,26.38483]
[1778494055041,32.49,80975.03,2.1,0.3376,0.00016,26.42501]
[1778494060076,32.49,80978.9,2.1,0.3382,0.00016,26.44446]
[1778494060231,32.49,80978.9,2.1,0.3382,0.00016,26.44446]
[1778494061238,32.49,80980.6,2.1,0.33846,0.00016,26.45298]
[1778494066403,32.49,80984.39,2.1,0.33905,0.00016,26.4718]
[1778494066479,32.49,80984.39,2.1,0.33905,0.00016,26.4718]
[1778494071153,32.49,80972.59,2.1,0.3372,0.00016,26.41237]
[1778494076188,32.49,80973.71,2.1,0.33738,0.00016,26.41803]
[1778494081223,32.48,80975.74,2.1,0.33769,0.00016,26.42824]
[1778494083953,32.48,80975.5,2.1,0.33766,0.00016,26.42702]
[1778494083988,32.48,80975.5,2.1,0.33766,0.00016,26.42702]
[1778494084423,32.48,80975.5,2.1,0.33766,0.00016,26.42701]
[1778494087798,32.48,80983.98,2.1,0.33898,0.00016,26.46956]
[1778494095323,32.48,80987.08,2.1,0.33944,0.00016,26.48465]
[1778494097803,32.48,80987.69,2.1,0.33954,0.00016,26.48765]
[1778494098068,32.48,80987.69,2.1,0.33954,0.00016,26.48765]
[1778494102387,32.48,80992.15,2.1,0.34022,0.00016,26.50958]
[1778494102466,32.48,80992.15,2.1,0.34022,0.00016,26.50958]
[1778494102696,32.48,80992.15,2.1,0.34022,0.00016,26.50958]
[1778494102732,32.48,80992.15,2.1,0.34022,0.00016,26.50958]
[1778494103380,32.48,81006.25,2.1,0.34242,0.00016,26.57919]
[1778494105690,32.48,81003.8,2.1,0.34203,0.00016,26.56701]
[1778494111438,32.47,81003.96,2.1,0.34201,0.00016,26.56332]
[1778494116473,32.47,81004.62,2.1,0.3421,0.00016,26.5661]
[1778494117811,32.47,81004.62,2.1,0.3421,0.00016,26.5661]
[1778494123522,32.46,81008.94,2.1,0.34275,0.00016,26.58656]
[1778494124778,32.46,81008.94,2.1,0.34275,0.00016,26.58656]
[1778494124963,32.46,81008.94,2.1,0.34275,0.00016,26.58656]
[1778494131579,32.46,81009.53,2.1,0.34281,0.00016,26.58856]
[1778494137621,32.45,81009.81,2.1,0.34283,0.00016,26.58928]
[1778494142656,32.45,81009.7,2.1,0.3428,0.00016,26.58822]
[1778494147243,32.45,81010.82,2.1,0.34296,0.00016,26.5932]
[1778494147280,32.45,81010.82,2.1,0.34296,0.00016,26.5932]
[1778494147470,32.45,81010.82,2.1,0.34296,0.00016,26.5932]
[1778494147925,32.45,81010.82,2.1,0.34296,0.00016,26.5932]
[1778494153734,32.44,81018.45,2.1,0.34413,0.00016,26.62982]
[1778494159778,32.44,81018.35,2.1,0.34409,0.00016,26.62861]
[1778494162810,32.44,81018.35,2.1,0.34409,0.00016,26.62861]
[1778494163072,32.44,81018.35,2.1,0.34409,0.00016,26.62861]
[1778494165854,32.43,81013.81,2.1,0.34335,0.00016,26.60581]
[1778494168020,32.43,81016.29,2.1,0.34373,0.00016,26.61767]
[1778494168779,32.43,81019.48,2.1,0.34423,0.00016,26.63315]
[1778494173880,32.42,81025.69,2.1,0.34516,0.00016,26.65886]
[1778494178498,32.42,81025.83,2.1,0.34516,0.00016,26.65898]
[1778494178509,32.42,81025.83,2.1,0.34516,0.00016,26.65898]
[1778494178521,32.42,81025.83,2.1,0.34516,0.00016,26.65898]
[1778494178632,32.42,81025.83,2.1,0.34516,0.00016,26.65898]
[1778494178839,32.42,81025.83,2.1,0.34516,0.00016,26.65898]
[1778494178902,32.42,81025.83,2.1,0.34516,0.00016,26.65898]
[1778494179169,32.42,81035.38,2.1,0.34666,0.00016,26.70508]
[1778494179552,32.42,81035.38,2.1,0.34666,0.00016,26.70508]
[1778494180632,32.42,81039.29,2.1,0.34727,0.00016,26.72375]
[1778494180643,32.42,81039.29,2.1,0.34727,0.00016,26.72375]
[1778494180647,32.42,81039.29,2.1,0.34727,0.00016,26.72375]
[1778494180821,32.42,81039.29,2.1,0.34727,0.00016,26.72375]
[1778494180877,32.42,81039.29,2.1,0.34727,0.00016,26.72375]
[1778494180899,32.42,81039.29,2.1,0.34727,0.00016,26.72375]
[1778494181892,32.42,81042.23,2.1,0.34773,0.00016,26.7377]
[1778494181897,32.42,81042.23,2.1,0.34773,0.00016,26.7377]
[1778494182541,32.41,81042.3,2.1,0.34773,0.00016,26.73787]
[1778494182609,32.41,81042.3,2.1,0.34773,0.00016,26.73787]
[1778494183109,32.41,81042.3,2.1,0.34773,0.00016,26.73787]
[1778494187238,32.41,81039.4,2.1,0.34726,0.00016,26.72363]
[1778494187260,32.41,81039.4,2.1,0.34726,0.00016,26.72363]
[1778494187283,32.41,81039.4,2.1,0.34726,0.00016,26.72363]
[1778494187678,32.41,81039.4,2.1,0.34726,0.00016,26.72363]
[1778494188287,32.41,81035.45,2.1,0.34664,0.00016,26.70446]
[1778494194023,32.41,81040.3,2.1,0.3474,0.00016,26.72766]
[1778494195977,32.41,81040.62,2.1,0.34744,0.00016,26.72917]
[1778494196110,32.41,81040.62,2.1,0.34744,0.00016,26.72917]
[1778494197898,32.41,81049.25,2.1,0.3488,0.00016,26.77038]
[1778494203087,32.41,81051.56,2.1,0.34915,0.00016,26.78099]
[1778494208122,32.4,81051.78,2.1,0.34918,0.00016,26.78172]
[1778494211800,32.4,81051.24,2.1,0.34908,0.00016,26.77897]
[1778494212479,32.4,81048.4,2.1,0.34863,0.00016,26.76537]
[1778494213157,32.4,81039.85,2.1,0.34728,0.00016,26.72435]
[1778494218192,32.4,81039.62,2.1,0.34724,0.00016,26.723]
[1778494223228,32.4,81038.63,2.1,0.34707,0.00016,26.718]
[1778494223549,32.4,81038.63,2.1,0.34707,0.00016,26.718]
[1778494224235,32.4,81033.9,2.1,0.34632,0.00016,26.69501]
[1778494228169,32.39,81030.99,2.1,0.34585,0.00016,26.6806]
[1778494228461,32.39,81030.43,2.1,0.34576,0.00016,26.67773]
[1778494231707,32.39,81028.84,2.1,0.34549,0.00016,26.66957]
[1778494231730,32.39,81028.84,2.1,0.34549,0.00016,26.66957]
[1778494231831,32.39,81028.84,2.1,0.34549,0.00016,26.66957]
[1778494232003,32.39,81028.84,2.1,0.34549,0.00016,26.66957]
[1778494232055,32.39,81028.65,2.1,0.34544,0.00016,26.6647]
[1778494233165,32.39,81042.27,2.1,0.34758,0.00016,26.73046]
[1778494233297,32.39,81042.27,2.1,0.34758,0.00016,26.73046]
[1778494234158,32.39,81042.27,2.1,0.34758,0.00016,26.73046]
[1778494237430,32.39,81039.74,2.1,0.34718,0.00016,26.71816]
[1778494243833,32.39,81039.74,2.1,0.34718,0.00016,26.71824]
[1778494250044,32.39,81040.18,2.1,0.34726,0.00016,26.72054]
[1778494253120,32.39,81042.09,2.1,0.34756,0.00016,26.72977]
[1778494257203,32.39,81039.5,2.1,0.34715,0.00016,26.71724]
[1778494259457,32.39,81038.48,2.1,0.34698,0.00016,26.71217]
[1778494259803,32.39,81038.48,2.1,0.34698,0.00016,26.71217]
[1778494260562,32.39,81038.1,2.1,0.34692,0.00016,26.71029]
[1778494264974,32.39,81043.84,2.1,0.34783,0.00016,26.73793]
[1778494268899,32.39,81044.08,2.1,0.34787,0.00016,26.7391]
[1778494268907,32.39,81044.08,2.1,0.34787,0.00016,26.7391]
[1778494271060,32.39,81048.17,2.1,0.34851,0.00016,26.75868]
[1778494271195,32.39,81048.17,2.1,0.34851,0.00016,26.75868]
[1778494271268,32.39,81048.92,2.1,0.34863,0.00016,26.76223]
[1778494273186,32.39,81051.41,2.1,0.34902,0.00016,26.77411]
[1778494275352,32.39,81052.62,2.1,0.34923,0.00016,26.7804]
[1778494279464,32.4,81052.83,2.1,0.34929,0.00016,26.78191]
[1778494279565,32.4,81052.83,2.1,0.3493,0.00016,26.78226]
[1778494284673,32.4,81052.67,2.1,0.34928,0.00016,26.78177]
[1778494285603,32.4,81052.67,2.1,0.34928,0.00016,26.78177]
[1778494285616,32.4,81052.67,2.1,0.34928,0.00016,26.78177]
[1778494285680,32.4,81053.74,2.1,0.34945,0.00016,26.78691]
[1778494286956,32.4,81053.74,2.1,0.34945,0.00016,26.78691]
[1778494291120,32.4,81061.33,2.1,0.35067,0.00016,26.82329]
[1778494294858,32.41,81061.71,2.1,0.35074,0.00016,26.82208]
[1778494296498,32.41,81061.71,2.1,0.35075,0.00016,26.82235]
[1778494296757,32.41,81062.14,2.1,0.35082,0.00016,26.82452]
[1778494301792,32.42,81062.12,2.1,0.35084,0.00016,26.825]
[1778494307834,32.42,81061.07,2.1,0.35069,0.00016,26.8207]
[1778494314068,32.43,81057.99,2.1,0.35022,0.00016,26.80662]
[1778494316330,32.43,81066.23,2.1,0.35154,0.00016,26.84578]
[1778494318984,32.43,81066.4,2.1,0.35158,0.00016,26.84687]
[1778494320687,32.43,81063.18,2.1,0.35107,0.00016,26.83192]
[1778494320927,32.43,81064.54,2.1,0.35129,0.00016,26.83841]
[1778494322547,32.43,81065.73,2.1,0.35148,0.00016,26.84412]
[1778494322615,32.43,81065.73,2.1,0.35149,0.00016,26.84424]
[1778494327979,32.44,81063.26,2.1,0.35111,0.00016,26.83311]
[1778494333015,32.44,81065.34,2.1,0.35146,0.00016,26.8434]
[1778494338050,32.45,81060.81,2.1,0.35076,0.00016,26.8225]
[1778494341057,32.45,81060.62,2.1,0.35074,0.00016,26.8218]
[1778494341352,32.45,81060.62,2.1,0.35074,0.00016,26.8218]
[1778494342985,32.45,81063.91,2.1,0.35126,0.00016,26.83747]
[1778494342986,32.45,81063.91,2.1,0.35126,0.00016,26.83747]
[1778494344217,32.45,81063.74,2.1,0.35124,0.00016,26.83676]
[1778494344818,32.45,81063.77,2.1,0.35125,0.00016,26.83698]
[1778494350134,32.45,81064.42,2.1,0.35137,0.00016,26.84056]
[1778494354831,32.46,81064.43,2.1,0.35136,0.00016,26.83706]
[1778494357073,32.46,81066.05,2.1,0.35163,0.00016,26.84499]
[1778494359198,32.46,81076.35,2.1,0.35326,0.00016,26.89325]
[1778494360165,32.46,81076.35,2.1,0.35326,0.00016,26.89325]
[1778494360347,32.46,81076.35,2.1,0.35326,0.00016,26.89325]
[1778494360373,32.46,81076.44,2.1,0.35328,0.00016,26.89371]
[1778494364062,32.46,81079.17,2.1,0.35372,0.00016,26.90656]
[1778494364918,32.46,81072.91,2.1,0.35273,0.00016,26.87755]
[1778494365589,32.46,81066.13,2.1,0.35166,0.00016,26.84597]
[1778494365642,32.46,81066.13,2.1,0.35166,0.00016,26.84597]
[1778494366864,32.46,81066.7,2.1,0.35176,0.00016,26.84874]
[1778494368530,32.46,81065.5,2.1,0.35157,0.00016,26.84332]
[1778494368701,32.46,81065.5,2.1,0.35157,0.00016,26.84332]
[1778494369035,32.46,81065.5,2.1,0.35157,0.00016,26.84332]
[1778494373879,32.47,81065.48,2.1,0.35159,0.00016,26.84376]
[1778494374215,32.47,81065.48,2.1,0.35159,0.00016,26.84376]
[1778494374226,32.47,81065.48,2.1,0.35159,0.00016,26.84376]
[1778494374306,32.47,81062.41,2.1,0.3511,0.00016,26.82927]
[1778494379709,32.47,81059.91,2.1,0.35072,0.00016,26.81773]
[1778494379985,32.47,81059.91,2.1,0.35072,0.00016,26.81773]
[1778494382771,32.47,81052.85,2.1,0.3496,0.00016,26.78434]
[1778494382951,32.47,81052.85,2.1,0.3496,0.00016,26.78434]
[1778494383369,32.47,81044.8,2.1,0.34833,0.00016,26.74599]
[1778494383529,32.47,81044.8,2.1,0.34833,0.00016,26.74599]
[1778494387754,32.47,81039.69,2.1,0.34752,0.00016,26.72154]
[1778494388647,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494388739,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494388796,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494388859,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494388962,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494389014,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494389215,32.47,81040.78,2.1,0.3477,0.00016,26.72676]
[1778494394447,32.47,81035.79,2.1,0.34691,0.00016,26.70288]
[1778494398876,32.47,81035.81,2.1,0.34692,0.00016,26.70304]
[1778494400465,32.47,81030.3,2.1,0.34605,0.00016,26.67654]
[1778494401970,32.47,81029.65,2.1,0.34595,0.00016,26.67344]
[1778494402072,32.47,81029.65,2.1,0.34595,0.00016,26.67344]
[1778494403003,32.47,81027.8,2.1,0.34567,0.00016,26.66459]
[1778494408545,32.47,81019.61,2.1,0.3444,0.00016,26.62528]
[1778494413358,32.48,81018.1,2.1,0.34415,0.00016,26.61445]
[1778494413386,32.48,81018.1,2.1,0.34415,0.00016,26.61445]
[1778494413454,32.48,81018.21,2.1,0.34417,0.00016,26.61517]
[1778494413906,32.48,81018.21,2.1,0.34417,0.00016,26.61517]
[1778494414114,32.48,81018.21,2.1,0.34417,0.00016,26.61517]
[1778494414149,32.48,81018.21,2.1,0.34417,0.00016,26.61517]
[1778494414423,32.48,81018.21,2.1,0.34417,0.00016,26.61517]
[1778494414461,32.48,81017.42,2.1,0.34404,0.00016,26.61119]
[1778494414587,32.48,81008.05,2.1,0.34258,0.00016,26.56531]
[1778494419622,32.47,81019.53,2.1,0.34436,0.00016,26.62096]
[1778494424915,32.47,81018.63,2.1,0.3442,0.00016,26.61608]
[1778494430699,32.46,81018.39,2.1,0.34413,0.00016,26.61407]
[1778494433390,32.46,81018.83,2.1,0.3442,0.00016,26.6161]
[1778494434359,32.46,81020.22,2.1,0.34441,0.00016,26.62263]
[1778494434370,32.46,81021.81,2.1,0.34465,0.00016,26.63024]
[1778494436419,32.46,81023.47,2.1,0.34491,0.00016,26.63831]
[1778494436420,32.46,81023.47,2.1,0.34491,0.00016,26.63831]
[1778494436457,32.46,81022.87,2.1,0.34481,0.00016,26.63528]
[1778494441776,32.45,81021.23,2.1,0.34454,0.00016,26.62668]
[1778494446812,32.45,81020.63,2.1,0.34442,0.00016,26.62312]
[1778494451432,32.45,81020.49,2.1,0.34438,0.00016,26.62205]
[1778494458240,32.44,81023.75,2.1,0.34487,0.00016,26.63708]
[1778494458249,32.44,81023.75,2.1,0.34485,0.00016,26.63666]
[1778494463932,32.43,81023.86,2.1,0.34485,0.00016,26.63674]
[1778494468928,32.43,81019.83,2.1,0.34421,0.00016,26.61677]
[1778494474002,32.43,81022.88,2.1,0.34465,0.00016,26.62745]
[1778494477069,32.43,81024.51,2.1,0.3449,0.00016,26.63522]
[1778494483066,32.42,81020.35,2.1,0.34423,0.00016,26.61432]
[1778494484938,32.42,81020.44,2.1,0.34424,0.00016,26.61468]
[1778494487474,32.42,81019.81,2.1,0.34414,0.00016,26.61146]
[1778494487508,32.42,81019.68,2.1,0.34411,0.00016,26.61068]
[1778494494144,32.42,81014.91,2.1,0.34334,0.00016,26.58665]
[1778494500186,32.41,81014.76,2.1,0.34329,0.00016,26.5853]
[1778494503640,32.41,81012.04,2.1,0.34285,0.00016,26.57157]
[1778494503945,32.41,81012.04,2.1,0.34285,0.00016,26.57157]
[1778494509249,32.41,81010.03,2.1,0.34252,0.00016,26.56121]
[1778494510530,32.41,81010.03,2.1,0.34252,0.00016,26.56121]
[1778494511585,32.4,81010.08,2.1,0.34253,0.00016,26.5613]
[1778494511811,32.4,81010.08,2.1,0.34253,0.00016,26.5613]
[1778494515674,32.4,81001.81,2.1,0.34122,0.00016,26.52021]
[1778494520442,32.4,81003.8,2.1,0.34153,0.00016,26.52986]
[1778494520456,32.4,81003.8,2.1,0.34153,0.00016,26.52986]
[1778494521333,32.4,81014.25,2.1,0.34316,0.00016,26.5813]
[1778494525757,32.4,81019.66,2.1,0.344,0.00016,26.60741]
[1778494526368,32.4,81025.09,2.1,0.34485,0.00016,26.63388]
[1778494528323,32.4,81024.57,2.1,0.34477,0.00016,26.63132]
[1778494528325,32.4,81024.57,2.1,0.34477,0.00016,26.63132]
[1778494528382,32.4,81025.3,2.1,0.34488,0.00016,26.63484]
[1778494530000,32.4,81025.3,2.1,0.34488,0.00016,26.63484]
[1778494533393,32.4,81025.43,2.1,0.34489,0.00016,26.63523]
[1778494533417,32.39,81025.07,2.1,0.34481,0.00016,26.62939]
[1778494539459,32.39,81025.17,2.1,0.34481,0.00016,26.62946]
[1778494544494,32.39,81025.14,2.1,0.34479,0.00016,26.62899]
[1778494549529,32.39,81025.6,2.1,0.34485,0.00016,26.6309]
[1778494551984,32.39,81028.85,2.1,0.34536,0.00016,26.64657]
[1778494551993,32.39,81028.85,2.1,0.34536,0.00016,26.64657]
[1778494557585,32.39,81033.11,2.1,0.34603,0.00016,26.66734]
[1778494558874,32.39,81031.85,2.1,0.34584,0.00016,26.66125]
[1778494564634,32.39,81035.14,2.1,0.34635,0.00016,26.67718]
[1778494571683,32.39,81034.89,2.1,0.34631,0.00016,26.67594]
[1778494576718,32.39,81029.62,2.1,0.34548,0.00016,26.65043]
[1778494581489,32.39,81033.94,2.1,0.34617,0.00016,26.6714]
[1778494583416,32.39,81040.45,2.1,0.34719,0.00016,26.70278]
[1778494583456,32.39,81040.45,2.1,0.34719,0.00016,26.70278]
[1778494584143,32.39,81041.64,2.1,0.34738,0.00016,26.70844]
[1778494584821,32.39,81046.02,2.1,0.34807,0.00016,26.72945]
[1778494587114,32.38,81047.51,2.1,0.3483,0.00016,26.73648]
[1778494588529,32.38,81050.08,2.1,0.3487,0.00016,26.7487]
[1778494589230,32.38,81049.97,2.1,0.34868,0.00016,26.74811]
[1778494591075,32.39,81050.58,2.1,0.34879,0.00016,26.75118]
[1778494596333,32.39,81050.97,2.1,0.34885,0.00016,26.74992]
[1778494596335,32.39,81050.97,2.1,0.34885,0.00016,26.74992]
[1778494601901,32.4,81051.59,2.1,0.34899,0.00016,26.75393]
[1778494606936,32.4,81051.81,2.1,0.34905,0.00016,26.75572]
[1778494611971,32.41,81052.34,2.1,0.34916,0.00016,26.75896]
[1778494617290,32.41,81053.42,2.1,0.34935,0.00016,26.76466]
[1778494623048,32.42,81055.89,2.1,0.34977,0.00016,26.77732]
[1778494623823,32.42,81055.89,2.1,0.34977,0.00016,26.77732]
[1778494627726,32.42,81060.86,2.1,0.35057,0.00016,26.80128]
[1778494628083,32.42,81066.11,2.1,0.35141,0.00016,26.8261]
[1778494631208,32.43,81065.94,2.1,0.35139,0.00016,26.82556]
[1778494632977,32.43,81067.21,2.1,0.3516,0.00016,26.8319]
[1778494633119,32.43,81063.45,2.1,0.35101,0.00016,26.81424]
[1778494634924,32.43,81059.97,2.1,0.35046,0.00016,26.79791]
[1778494635344,32.43,81059.97,2.1,0.35046,0.00016,26.79791]
[1778494639162,32.43,81059.67,2.1,0.35043,0.00016,26.79683]
[1778494640549,32.43,81059.77,2.1,0.35045,0.00016,26.79739]
[1778494643699,32.44,81064.75,2.1,0.35124,0.00016,26.82115]
[1778494646066,32.44,81066.38,2.1,0.35151,0.00016,26.82893]
[1778494651245,32.44,81067.1,2.1,0.35162,0.00016,26.82896]
[1778494656280,32.44,81069.48,2.1,0.352,0.00016,26.8404]
[1778494660917,32.45,81069.4,2.1,0.35203,0.00016,26.84111]
[1778494661018,32.46,81069.4,2.1,0.35207,0.00016,26.84211]
[1778494666350,32.51,81066.9,2.1,0.35192,0.00016,26.83731]
[1778494672392,32.56,81067.1,2.1,0.35219,0.00016,26.84476]
[1778494677427,32.61,81067.1,2.1,0.3524,0.00016,26.85043]
[1778494682462,32.64,81069.06,2.1,0.35286,0.00016,26.86377]
[1778494688507,32.68,81069.24,2.1,0.35305,0.00016,26.86904]
[1778494693542,32.7,81068.54,2.1,0.35307,0.00016,26.86919]
[1778494698577,32.73,81068.28,2.1,0.35314,0.00016,26.87113]
[1778494703612,32.75,81068.81,2.1,0.35331,0.00016,26.87591]
[1778494708647,32.75,81068.78,2.1,0.35331,0.00016,26.87604]
[1778494713682,32.75,81070.21,2.1,0.35353,0.00016,26.87919]
[1778494714935,32.75,81071.74,2.1,0.35377,0.00016,26.88627]
[1778494718470,32.75,81071.95,2.1,0.35381,0.00016,26.88732]
[1778494718615,32.75,81071.95,2.1,0.35381,0.00016,26.88732]
[1778494724759,32.75,81072.82,2.1,0.35396,0.00016,26.89167]
[1778494729794,32.76,81075.31,2.1,0.35436,0.00016,26.90326]
[1778494734829,32.76,81077.63,2.1,0.35473,0.00016,26.91397]
[1778494738671,32.76,81077.61,2.1,0.35472,0.00016,26.91391]
[1778494739864,32.76,81086.58,2.1,0.35613,0.00016,26.95473]
[1778494744900,32.76,81085.56,2.1,0.35597,0.00016,26.95003]
[1778494749380,32.76,81086.36,2.1,0.3561,0.00016,26.95362]
[1778494749634,32.76,81086.36,2.1,0.3561,0.00016,26.95362]
[1778494749929,32.76,81086.36,2.1,0.35609,0.00016,26.95359]
[1778494750572,32.76,81086.36,2.1,0.35609,0.00016,26.95359]
[1778494750644,32.76,81086.36,2.1,0.35609,0.00016,26.95359]
[1778494750661,32.75,81099.34,2.1,0.35812,0.00016,27.01149]
[1778494755977,32.74,81104.69,2.1,0.35891,0.00016,27.03395]
[1778494760593,32.74,81104.87,2.1,0.35893,0.00016,27.03455]
[1778494762020,32.73,81115.68,2.1,0.3606,0.00016,27.08157]
[1778494763481,32.73,81115.68,2.1,0.3606,0.00016,27.08157]
[1778494764458,32.72,81117.72,2.1,0.36088,0.00016,27.08953]
[1778494767018,32.71,81123.26,2.1,0.36171,0.00016,27.11265]
[1778494769354,32.71,81123.42,2.1,0.36173,0.00016,27.11313]
[1778494769417,32.71,81123.42,2.1,0.36173,0.00016,27.11313]
[1778494769445,32.71,81123.42,2.1,0.36173,0.00016,27.11313]
[1778494769472,32.71,81123.42,2.1,0.36173,0.00016,27.11313]
[1778494769485,32.71,81123.42,2.1,0.36173,0.00016,27.11313]
[1778494769530,32.71,81123.42,2.1,0.36173,0.00016,27.11313]
[1778494771471,32.7,81129.91,2.1,0.36274,0.00016,27.1413]
[1778494771529,32.69,81131.28,2.1,0.36289,0.00016,27.14216]
[1778494773231,32.69,81131.35,2.1,0.3629,0.00016,27.14247]
[1778494774467,32.69,81131.61,2.1,0.36294,0.00016,27.14356]
[1778494776161,32.69,81135.87,2.1,0.36361,0.00016,27.162]
[1778494776169,32.69,81135.87,2.1,0.36361,0.00016,27.162]
[1778494776219,32.69,81135.87,2.1,0.36361,0.00016,27.162]
[1778494776316,32.69,81135.87,2.1,0.36361,0.00016,27.162]
[1778494776403,32.69,81135.87,2.1,0.36361,0.00016,27.162]
[1778494779164,32.67,81139.1,2.1,0.36406,0.00016,27.17425]
[1778494779522,32.67,81139.1,2.1,0.36406,0.00016,27.17425]
[1778494779580,32.67,81139.1,2.1,0.36406,0.00016,27.17425]
[1778494779593,32.67,81137.83,2.1,0.36383,0.00016,27.16811]
[1778494780068,32.67,81137.83,2.1,0.36383,0.00016,27.16811]
[1778494780385,32.67,81137.83,2.1,0.36383,0.00016,27.16811]
[1778494780397,32.67,81137.83,2.1,0.36383,0.00016,27.16811]
[1778494780479,32.67,81127.04,2.1,0.36211,0.00016,27.12095]
[1778494783851,32.67,81125.47,2.1,0.36185,0.00016,27.11383]
[1778494787942,32.66,81124.9,2.1,0.36175,0.00016,27.11089]
[1778494788202,32.66,81122.26,2.1,0.36132,0.00016,27.09917]
[1778494794844,32.66,81121.17,2.1,0.36114,0.00016,27.09421]
[1778494796094,32.66,81120.48,2.1,0.36103,0.00016,27.09105]
[1778494796170,32.66,81120.48,2.1,0.36103,0.00016,27.09105]
[1778494796216,32.66,81120.48,2.1,0.36103,0.00016,27.09105]
[1778494796562,32.66,81120.48,2.1,0.36103,0.00016,27.09105]
[1778494796663,32.66,81120.01,2.1,0.36095,0.00016,27.08884]
[1778494802303,32.65,81119.18,2.1,0.3608,0.00016,27.08471]
[1778494805680,32.65,81118.78,2.1,0.36073,0.00016,27.08277]
[1778494811366,32.65,81118.76,2.1,0.3607,0.00016,27.0821]
[1778494816406,32.64,81118.98,2.1,0.36072,0.00016,27.08264]
[1778494817918,32.64,81119.16,2.1,0.36075,0.00016,27.08334]
[1778494817972,32.64,81119.16,2.1,0.36075,0.00016,27.08334]
[1778494818418,32.64,81121.57,2.1,0.36113,0.00016,27.0939]
[1778494820884,32.64,81119.93,2.1,0.36087,0.00016,27.08681]
[1778494826474,32.65,81121.89,2.1,0.3612,0.00016,27.09593]
[1778494827106,32.65,81121.89,2.1,0.3612,0.00016,27.09593]
[1778494828473,32.65,81124.36,2.1,0.3616,0.00016,27.10688]
[1778494834773,32.65,81132.78,2.1,0.36293,0.00016,27.14045]
[1778494840355,32.65,81129.08,2.1,0.36235,0.00016,27.12448]
[1778494840494,32.65,81129.08,2.1,0.36235,0.00016,27.12448]
[1778494840564,32.65,81129.08,2.1,0.36235,0.00016,27.12448]
[1778494840656,32.65,81129.08,2.1,0.36235,0.00016,27.12448]
[1778494840710,32.65,81129.08,2.1,0.36235,0.00016,27.12448]
[1778494840844,32.65,81129.08,2.1,0.36235,0.00016,27.12448]
[1778494840759,32.65,81108.19,2.1,0.35904,0.00016,27.0321]
[1778494841581,32.66,81093.4,2.1,0.35672,0.00016,26.9661]
[1778494843594,32.66,81093.39,2.1,0.35671,0.00016,26.96598]
[1778494846801,32.66,81093.35,2.1,0.35671,0.00016,26.96576]
[1778494854671,32.65,81095.23,2.1,0.357,0.00016,26.97413]
[1778494859706,32.65,81097.01,2.1,0.35728,0.00016,26.9821]
[1778494860903,32.65,81097.01,2.1,0.35728,0.00016,26.9821]
[1778494860966,32.65,81097.01,2.1,0.35728,0.00016,26.9821]
[1778494861720,32.65,81105.98,2.1,0.35869,0.00016,27.02237]
[1778494866755,32.65,81106.42,2.1,0.35875,0.00016,27.02409]
[1778494871790,32.65,81104.96,2.1,0.35852,0.00016,27.01736]
[1778494877832,32.65,81104.34,2.1,0.35841,0.00016,27.01434]
[1778494882867,32.65,81106.3,2.1,0.35871,0.00016,27.02291]
[1778494887902,32.64,81106.87,2.1,0.35879,0.00016,27.02521]
[1778494891767,32.64,81106.87,2.1,0.35879,0.00016,27.02505]
[1778494896010,32.64,81112.08,2.1,0.35958,0.00016,27.04436]
[1778494906730,32.63,81111.28,2.1,0.35943,0.00016,27.04005]
[1778494915097,32.63,81112.05,2.1,0.35952,0.00016,27.04282]
[1778494920132,32.62,81112.21,2.1,0.35954,0.00016,27.04319]
[1778494925167,32.62,81112.93,2.1,0.35964,0.00016,27.04605]
[1778494928222,32.62,81112.53,2.1,0.35957,0.00016,27.04413]
[1778494930238,32.62,81105.24,2.1,0.35841,0.00016,27.01139]
[1778494930245,32.62,81105.24,2.1,0.35841,0.00016,27.01139]
[1778494933309,32.62,81104.56,2.1,0.3583,0.00016,27.0082]
[1778494935071,32.62,81104.79,2.1,0.35833,0.00016,27.00914]
[1778494940272,32.61,81109.57,2.1,0.35907,0.00016,27.03021]
[1778494944088,32.61,81109.6,2.1,0.35907,0.00016,27.03016]
[1778494949335,32.61,81104.77,2.1,0.35829,0.00016,27.00821]
[1778494954370,32.61,81102.98,2.1,0.35798,0.00016,26.99625]
[1778494958193,32.61,81105.56,2.1,0.35839,0.00016,27.00773]
[1778494963434,32.61,81105.01,2.1,0.35829,0.00016,27.005]
[1778494964370,32.61,81105.01,2.1,0.35829,0.00016,27.005]
[1778494970483,32.6,81105.6,2.1,0.35837,0.00016,27.00736]
[1778494975518,32.6,81105.59,2.1,0.35836,0.00016,27.00711]
[1778494980553,32.6,81106.42,2.1,0.35849,0.00016,27.01063]
[1778494985588,32.6,81105.97,2.1,0.35841,0.00016,27.00844]
[1778494990624,32.6,81106.38,2.1,0.35847,0.00016,27.01014]
[1778494995659,32.6,81106.52,2.1,0.35849,0.00016,27.01063]
[1778495000694,32.59,81105.85,2.1,0.35837,0.00016,27.00746]
[1778495005729,32.59,81105.66,2.1,0.35834,0.00016,27.00644]
[1778495007588,32.59,81105.66,2.1,0.35834,0.00016,27.00644]
[1778495007847,32.59,81105.66,2.1,0.35834,0.00016,27.00644]
[1778495008362,32.59,81104.86,2.1,0.35821,0.00016,27.00275]
[1778495009051,32.59,81104.86,2.1,0.35821,0.00016,27.00275]
[1778495018820,32.59,81098.51,2.1,0.35718,0.00016,26.97033]
[1778495022572,32.59,81098.37,2.1,0.35716,0.00016,26.96967]
[1778495027883,32.59,81099.52,2.1,0.35734,0.00016,26.97482]
[1778495030408,32.59,81098.73,2.1,0.35721,0.00016,26.97122]
[1778495030940,32.59,81098.73,2.1,0.35721,0.00016,26.97122]
[1778495037068,32.59,81091.81,2.1,0.35612,0.00016,26.9399]
[1778495043044,32.59,81092.61,2.1,0.35625,0.00016,26.94363]
[1778495043068,32.59,81092.61,2.1,0.35625,0.00016,26.94363]
[1778495048796,32.59,81107.0,2.1,0.35852,0.00016,27.00854]
[1778495048999,32.59,81107.0,2.1,0.35852,0.00016,27.00854]
[1778495049052,32.59,81107.0,2.1,0.35852,0.00016,27.00854]
[1778495051175,32.59,81109.59,2.1,0.35893,0.00016,27.02011]
[1778495052051,32.59,81116.76,2.1,0.36007,0.00016,27.05217]
[1778495057086,32.6,81117.95,2.1,0.36028,0.00016,27.05789]
[1778495058590,32.6,81114.75,2.1,0.35977,0.00016,27.04374]
[1778495064135,32.6,81111.38,2.1,0.35926,0.00016,27.0293]
[1778495069170,32.6,81116.95,2.1,0.36016,0.00016,27.05457]
[1778495070790,32.61,81117.28,2.1,0.36022,0.00016,27.05611]
[1778495076421,32.61,81121.74,2.1,0.36092,0.00016,27.07251]
[1778495082261,32.61,81122.77,2.1,0.3611,0.00016,27.07744]
[1778495087296,32.61,81121.34,2.1,0.36088,0.00016,27.07139]
[1778495093338,32.62,81116.9,2.1,0.3602,0.00016,27.05213]
[1778495098373,32.62,81116.17,2.1,0.36009,0.00016,27.04923]
[1778495103408,32.62,81116.15,2.1,0.3601,0.00016,27.04948]
[1778495108443,32.63,81118.49,2.1,0.36049,0.00016,27.06016]
[1778495112939,32.63,81118.32,2.1,0.36047,0.00016,27.05958]
[1778495113478,32.63,81107.49,2.1,0.35875,0.00016,27.01147]
[1778495118513,32.63,81110.19,2.1,0.3592,0.00016,27.02397]
[1778495120477,32.63,81108.66,2.1,0.35896,0.00016,27.01722]
[1778495120527,32.63,81108.56,2.1,0.35895,0.00016,27.01686]
[1778495126569,32.63,81105.08,2.1,0.35838,0.00016,27.00101]
[1778495128663,32.63,81105.35,2.1,0.35843,0.00016,27.00218]
[1778495128688,32.63,81105.35,2.1,0.35843,0.00016,27.00218]
[1778495128728,32.63,81105.35,2.1,0.35843,0.00016,27.00218]
[1778495128740,32.63,81105.97,2.1,0.35852,0.00016,27.00492]
[1778495129590,32.63,81114.34,2.1,0.35985,0.00016,27.04242]
[1778495131140,32.63,81114.34,2.1,0.35985,0.00016,27.04242]
[1778495136639,32.64,81122.11,2.1,0.36109,0.00016,27.07382]
[1778495141674,32.64,81126.02,2.1,0.36173,0.00016,27.09141]
[1778495146985,32.64,81126.32,2.1,0.36179,0.00016,27.093]
[1778495147452,32.64,81127.6,2.1,0.362,0.00016,27.09876]
[1778495152751,32.65,81129.91,2.1,0.36237,0.00016,27.10916]
[1778495153966,32.65,81129.91,2.1,0.36237,0.00016,27.10916]
[1778495154105,32.65,81129.91,2.1,0.36237,0.00016,27.10916]
[1778495154159,32.65,81129.91,2.1,0.36237,0.00016,27.10916]
[1778495154728,32.65,81131.27,2.1,0.36259,0.00016,27.11521]
[1778495154734,32.65,81131.27,2.1,0.36259,0.00016,27.11521]
[1778495154799,32.65,81131.27,2.1,0.36259,0.00016,27.11521]
[1778495154986,32.65,81131.27,2.1,0.36259,0.00016,27.11521]
[1778495155000,32.65,81141.48,2.1,0.36422,0.00016,27.15965]
[1778495157211,32.65,81146.46,2.1,0.36501,0.00016,27.18116]
[1778495157535,32.65,81149.46,2.1,0.36549,0.00016,27.19407]
[1778495160909,32.65,81150.27,2.1,0.36562,0.00016,27.19754]
[1778495162069,32.65,81150.8,2.1,0.3657,0.00016,27.1998]
[1778495162268,32.65,81150.8,2.1,0.3657,0.00016,27.1998]
[1778495164077,32.65,81140.79,2.1,0.36411,0.00016,27.15664]
[1778495168860,32.65,81140.69,2.1,0.3641,0.00016,27.15631]
[1778495171198,32.65,81138.5,2.1,0.36375,0.00016,27.14686]
[1778495174912,32.65,81145.2,2.1,0.36482,0.00016,27.17596]
[1778495175250,32.65,81145.2,2.1,0.36482,0.00016,27.17596]
[1778495180948,32.65,81147.2,2.1,0.36514,0.00016,27.18466]
[1778495182812,32.65,81149.65,2.1,0.36553,0.00016,27.19521]
[1778495182850,32.65,81149.65,2.1,0.36553,0.00016,27.19521]
[1778495182878,32.65,81149.65,2.1,0.36553,0.00016,27.19521]
[1778495183512,32.65,81150.73,2.1,0.3657,0.00016,27.19984]
[1778495184726,32.65,81151.47,2.1,0.36582,0.00016,27.20301]
[1778495187001,32.65,81152.25,2.1,0.36595,0.00016,27.20635]
[1778495193034,32.65,81147.57,2.1,0.36519,0.00016,27.1826]
[1778495197804,32.65,81147.87,2.1,0.36523,0.00016,27.18394]
[1778495198068,32.65,81147.87,2.1,0.36523,0.00016,27.18394]
[1778495198092,32.65,81147.87,2.1,0.36523,0.00016,27.18394]
[1778495199489,32.65,81137.93,2.1,0.36365,0.00016,27.14101]
[1778495203119,32.65,81144.68,2.1,0.36473,0.00016,27.17033]
[1778495204907,32.65,81148.08,2.1,0.36527,0.00016,27.18501]
[1778495210164,32.65,81150.32,2.1,0.36563,0.00016,27.19469]
[1778495215210,32.65,81152.31,2.1,0.36595,0.00016,27.20327]
[1778495220246,32.65,81153.19,2.1,0.36609,0.00016,27.20705]
[1778495221527,32.65,81153.86,2.1,0.3662,0.00016,27.20991]
[1778495226889,32.65,81156.62,2.1,0.36664,0.00016,27.22167]
[1778495228018,32.65,81156.96,2.1,0.36669,0.00016,27.2231]
[1778495231614,32.65,81156.64,2.1,0.36664,0.00016,27.22171]
[1778495235703,32.65,81156.64,2.1,0.36664,0.00016,27.22168]
[1778495236078,32.65,81156.64,2.1,0.36664,0.00016,27.22168]
[1778495237004,32.65,81155.55,2.1,0.36646,0.00016,27.21702]
[1778495237524,32.65,81155.48,2.1,0.36645,0.00016,27.21671]
[1778495243408,32.65,81156.67,2.1,0.36664,0.00016,27.22177]
[1778495249450,32.65,81157.12,2.1,0.36671,0.00016,27.22364]
[1778495254485,32.65,81156.72,2.1,0.36663,0.00016,27.21822]
[1778495263548,32.65,81154.36,2.1,0.36625,0.00016,27.20808]
[1778495268585,32.65,81154.92,2.1,0.36634,0.00016,27.21047]
[1778495273620,32.65,81149.16,2.1,0.36542,0.00016,27.18582]
[1778495278655,32.65,81150.6,2.1,0.36566,0.00016,27.19207]
[1778495283690,32.65,81155.06,2.1,0.36637,0.00016,27.21122]
[1778495288725,32.65,81151.96,2.1,0.36588,0.00016,27.198]
[1778495293760,32.65,81151.98,2.1,0.36588,0.00016,27.19814]
[1778495298795,32.65,81151.48,2.1,0.36581,0.00016,27.19607]
[1778495303830,32.66,81151.64,2.1,0.36583,0.00016,27.19683]
[1778495308527,32.66,81151.73,2.1,0.36585,0.00016,27.19728]
[1778495308672,32.66,81151.73,2.1,0.36585,0.00016,27.19728]
[1778495309881,32.66,81158.83,2.1,0.36698,0.00016,27.2276]
[1778495310367,32.66,81158.83,2.1,0.36698,0.00016,27.2276]
[1778495311905,32.66,81163.54,2.1,0.36773,0.00016,27.24756]
[1778495313131,32.66,81163.53,2.1,0.36771,0.00016,27.24383]
[1778495318936,32.65,81163.07,2.1,0.36763,0.00016,27.24171]
[1778495323294,32.65,81162.87,2.1,0.3676,0.00016,27.24084]
[1778495323377,32.65,81162.87,2.1,0.3676,0.00016,27.24084]
[1778495329006,32.65,81168.39,2.1,0.36847,0.00016,27.26384]
[1778495334041,32.65,81168.58,2.1,0.36849,0.00016,27.26439]
[1778495336415,32.65,81169.09,2.1,0.36857,0.00016,27.26649]
[1778495338483,32.65,81169.34,2.1,0.3686,0.00016,27.26744]
[1778495340134,32.65,81169.31,2.1,0.36859,0.00016,27.26721]
[1778495340317,32.65,81169.31,2.1,0.36859,0.00016,27.26721]
[1778495340374,32.65,81169.31,2.1,0.36859,0.00016,27.26721]
[1778495340783,32.64,81169.34,2.1,0.36859,0.00016,27.26723]
[1778495342224,32.64,81169.86,2.1,0.36868,0.00016,27.26942]
[1778495347132,32.64,81178.23,2.1,0.37,0.00016,27.30406]
[1778495352167,32.64,81180.26,2.1,0.3703,0.00016,27.31211]
[1778495357202,32.63,81177.49,2.1,0.36984,0.00016,27.30011]
[1778495357966,32.63,81177.49,2.1,0.36984,0.00016,27.30011]
[1778495360123,32.63,81170.22,2.1,0.36867,0.00016,27.26946]
[1778495362490,32.63,81168.75,2.1,0.36843,0.00016,27.26314]
[1778495367555,32.63,81167.41,2.1,0.36821,0.00016,27.25715]
[1778495370723,32.62,81166.46,2.1,0.36805,0.00016,27.25298]
[1778495371223,32.62,81166.46,2.1,0.36805,0.00016,27.25298]
[1778495372624,32.62,81166.54,2.1,0.36804,0.00016,27.24954]
[1778495379358,32.62,81165.65,2.1,0.36789,0.00016,27.24548]
[1778495382887,32.62,81165.67,2.1,0.36788,0.00016,27.24542]
[1778495387333,32.62,81161.67,2.1,0.36724,0.00016,27.22827]
[1778495390309,32.62,81160.84,2.1,0.3671,0.00016,27.22463]
[1778495395471,32.61,81160.1,2.1,0.36695,0.00016,27.22067]
[1778495400506,32.59,81163.0,2.1,0.36735,0.00016,27.23145]
[1778495405542,32.59,81163.14,2.1,0.36735,0.00016,27.23153]
[1778495407714,32.59,81162.96,2.1,0.36732,0.00016,27.23069]
[1778495407954,32.59,81162.96,2.1,0.36732,0.00016,27.23069]
[1778495410230,32.59,81157.93,2.1,0.36651,0.00016,27.2092]
[1778495410238,32.59,81157.93,2.1,0.36651,0.00016,27.2092]
[1778495413817,32.59,81152.93,2.1,0.36571,0.00016,27.18766]
[1778495414432,32.59,81152.93,2.1,0.36571,0.00016,27.18766]
[1778495415205,32.59,81153.84,2.1,0.36585,0.00016,27.19152]
[1778495418976,32.59,81153.23,2.1,0.36575,0.00016,27.18886]
[1778495418995,32.59,81153.23,2.1,0.36575,0.00016,27.18886]
[1778495419070,32.59,81153.23,2.1,0.36575,0.00016,27.18886]
[1778495419136,32.59,81153.23,2.1,0.36575,0.00016,27.18886]
[1778495421655,32.59,81145.45,2.1,0.36451,0.00016,27.15537]
[1778495426689,32.59,81142.33,2.1,0.36402,0.00016,27.142]
[1778495431681,32.59,81142.33,2.1,0.36403,0.00016,27.14211]
[1778495433393,32.59,81130.81,2.1,0.36218,0.00016,27.08832]
[1778495434621,32.59,81126.78,2.1,0.36154,0.00016,27.07059]
[1778495435651,32.61,81125.69,2.1,0.36144,0.00016,27.06755]
[1778495435880,32.61,81125.69,2.1,0.36144,0.00016,27.06755]
[1778495435885,32.61,81121.71,2.1,0.3608,0.00016,27.04997]
[1778495440884,32.58,81119.64,2.1,0.36038,0.00016,27.03824]
[1778495440885,32.58,81119.64,2.1,0.36038,0.00016,27.03824]
[1778495442042,32.58,81119.64,2.1,0.36035,0.00016,27.03766]
[1778495442065,32.58,81112.02,2.1,0.35914,0.00016,27.00364]
[1778495444945,32.58,81112.88,2.1,0.35927,0.00016,27.00742]
[1778495445696,32.58,81111.46,2.1,0.35905,0.00016,27.00103]
[1778495445875,32.58,81111.46,2.1,0.35905,0.00016,27.00103]
[1778495450178,32.58,81116.04,2.1,0.35977,0.00016,27.02136]
[1778495453220,32.57,81116.19,2.1,0.35979,0.00016,27.0219]
[1778495453239,32.57,81116.19,2.1,0.35979,0.00016,27.0219]
[1778495454203,32.57,81117.11,2.1,0.35993,0.00016,27.02595]
[1778495458206,32.57,81126.69,2.1,0.36145,0.00016,27.06814]
[1778495458213,32.57,81126.69,2.1,0.36145,0.00016,27.06814]
[1778495464209,32.57,81127.95,2.1,0.36163,0.00016,27.0732]
[1778495464209,32.57,81128.01,2.1,0.36163,0.00016,27.07338]
[1778495469995,32.56,81129.26,2.1,0.36182,0.00016,27.07858]
[1778495470935,32.56,81129.26,2.1,0.36182,0.00016,27.07858]
[1778495473747,32.57,81132.76,2.1,0.36238,0.00016,27.09406]
[1778495473847,32.57,81132.76,2.1,0.36238,0.00016,27.09406]
[1778495474740,32.57,81135.18,2.1,0.36277,0.00016,27.10474]
[1778495475006,32.57,81135.18,2.1,0.36277,0.00016,27.10474]
[1778495475041,32.57,81135.18,2.1,0.36277,0.00016,27.10474]
[1778495475130,32.57,81144.97,2.1,0.36433,0.00016,27.14745]
[1778495476254,32.57,81144.97,2.1,0.36433,0.00016,27.14745]
[1778495476312,32.57,81158.32,2.1,0.36647,0.00016,27.20497]
[1778495478054,32.57,81169.39,2.1,0.36824,0.00016,27.25204]
[1778495483089,32.56,81173.91,2.1,0.36895,0.00016,27.27088]
[1778495488125,32.56,81174.14,2.1,0.36898,0.00016,27.27157]
[1778495493161,32.56,81167.52,2.1,0.36789,0.00016,27.23964]
[1778495498196,32.56,81166.9,2.1,0.36778,0.00016,27.23681]
[1778495501897,32.56,81166.6,2.1,0.36773,0.00016,27.2355]
[1778495505390,32.55,81166.25,2.1,0.36767,0.00016,27.23383]
[1778495506067,32.55,81167.55,2.1,0.36787,0.00016,27.23927]
[1778495513311,32.55,81167.89,2.1,0.36792,0.00016,27.24064]
[1778495514443,32.55,81169.78,2.1,0.36822,0.00016,27.24841]
[1778495520350,32.55,81167.54,2.1,0.36785,0.00016,27.23862]
[1778495523852,32.55,81169.08,2.1,0.36809,0.00016,27.24503]
[1778495524348,32.55,81169.08,2.1,0.36809,0.00016,27.24503]
[1778495524644,32.55,81169.08,2.1,0.36809,0.00016,27.24503]
[1778495524658,32.55,81170.05,2.1,0.36824,0.00016,27.2491]
[1778495525448,32.55,81170.05,2.1,0.36824,0.00016,27.2491]
[1778495525506,32.55,81184.71,2.1,0.3706,0.00016,27.3108]
[1778495526437,32.55,81184.71,2.1,0.3706,0.00016,27.3108]
[1778495528650,32.55,81184.96,2.1,0.37064,0.00016,27.31197]
[1778495529038,32.55,81183.49,2.1,0.37041,0.00016,27.3059]
[1778495529996,32.55,81178.39,2.1,0.36959,0.00016,27.28462]
[1778495534093,32.55,81173.79,2.1,0.36887,0.00016,27.26563]
[1778495544518,32.56,81182.66,2.1,0.37033,0.00016,27.30374]
[1778495549553,32.57,81181.32,2.1,0.37013,0.00016,27.29848]
[1778495554590,32.57,81180.87,2.1,0.37006,0.00016,27.29329]
[1778495560632,32.57,81180.77,2.1,0.37006,0.00016,27.29331]
[1778495565667,32.58,81180.95,2.1,0.3701,0.00016,27.29443]
[1778495570702,32.58,81182.31,2.1,0.37034,0.00016,27.30048]
[1778495577752,32.59,81182.95,2.1,0.37046,0.00016,27.30363]
[1778495582787,32.59,81183.5,2.1,0.37056,0.00016,27.30627]
[1778495586814,32.59,81175.71,2.1,0.36933,0.00016,27.27399]
[1778495591849,32.6,81175.8,2.1,0.36936,0.00016,27.27484]
[1778495596884,32.6,81176.14,2.1,0.36943,0.00016,27.27674]
[1778495601919,32.61,81175.36,2.1,0.36933,0.00016,27.27396]
[1778495606404,32.61,81175.2,2.1,0.36932,0.00016,27.27359]
[1778495606447,32.61,81175.46,2.1,0.36937,0.00016,27.27489]
[1778495607541,32.61,81167.02,2.1,0.36802,0.00016,27.2394]
[1778495612996,32.62,81165.16,2.1,0.36772,0.00016,27.22823]
[1778495617459,32.62,81166.01,2.1,0.36787,0.00016,27.23205]
[1778495620449,32.62,81164.17,2.1,0.36758,0.00016,27.22448]
[1778495620682,32.62,81164.17,2.1,0.36758,0.00016,27.22448]
[1778495620998,32.62,81162.52,2.1,0.36733,0.00016,27.21765]
[1778495621811,32.62,81160.34,2.1,0.36698,0.00016,27.20838]
[1778495622355,32.62,81160.34,2.1,0.36698,0.00016,27.20838]
[1778495623018,32.62,81156.76,2.1,0.3664,0.00016,27.19307]
[1778495623133,32.62,81156.76,2.1,0.3664,0.00016,27.19307]
[1778495624753,32.62,81155.25,2.1,0.36616,0.00016,27.18661]
[1778495625784,32.62,81154.21,2.1,0.36599,0.00016,27.18212]
[1778495633137,32.62,81153.28,2.1,0.36584,0.00016,27.17807]
[1778495634482,32.62,81153.28,2.1,0.36584,0.00016,27.17807]
[1778495636822,32.62,81154.42,2.1,0.36602,0.00016,27.18293]
[1778495637070,32.62,81154.42,2.1,0.36602,0.00016,27.18293]
[1778495637607,32.62,81154.42,2.1,0.36602,0.00016,27.18293]
[1778495637618,32.62,81144.33,2.1,0.36442,0.00016,27.13949]
[1778495641193,32.62,81136.77,2.1,0.36322,0.00016,27.10677]
[1778495646207,32.62,81132.54,2.1,0.36255,0.00016,27.08845]
[1778495646564,32.62,81123.64,2.1,0.36114,0.00016,27.04947]
[1778495652278,32.63,81126.94,2.1,0.36168,0.00016,27.0644]
[1778495653452,32.63,81126.94,2.1,0.36168,0.00016,27.0644]
[1778495654220,32.63,81126.99,2.1,0.36169,0.00016,27.06476]
[1778495658338,32.63,81117.75,2.1,0.36023,0.00016,27.02421]
[1778495658514,32.63,81117.75,2.1,0.36023,0.00016,27.02421]
[1778495658784,32.63,81117.75,2.1,0.36023,0.00016,27.02421]
[1778495658564,32.63,81117.27,2.1,0.36016,0.00016,27.02227]
[1778495658841,32.63,81117.27,2.1,0.36016,0.00016,27.02227]
[1778495664520,32.63,81110.96,2.1,0.35915,0.00016,26.99396]
[1778495668669,32.63,81108.9,2.1,0.35882,0.00016,26.98461]
[1778495673190,32.63,81099.14,2.1,0.35725,0.00016,26.93694]
[1778495677453,32.63,81090.32,2.1,0.35586,0.00016,26.89699]
[1778495682489,32.63,81091.67,2.1,0.35608,0.00016,26.90328]
[1778495687524,32.63,81087.78,2.1,0.35547,0.00016,26.88571]
[1778495692564,32.63,81083.58,2.1,0.35481,0.00016,26.86675]
[1778495693054,32.63,81083.58,2.1,0.35481,0.00016,26.86675]
[1778495693315,32.63,81083.58,2.1,0.35481,0.00016,26.86675]
[1778495693434,32.63,81083.58,2.1,0.35481,0.00016,26.86675]
[1778495694840,32.63,81077.63,2.1,0.35387,0.00016,26.83949]
[1778495696042,32.63,81073.62,2.1,0.35325,0.00016,26.82114]
[1778495699057,32.64,81077.23,2.1,0.35383,0.00016,26.83805]
[1778495699407,32.64,81077.23,2.1,0.35383,0.00016,26.83805]
[1778495699506,32.64,81077.23,2.1,0.35383,0.00016,26.83805]
[1778495704069,32.64,81080.06,2.1,0.35429,0.00016,26.85143]
[1778495704787,32.64,81080.06,2.1,0.35429,0.00016,26.85143]
[1778495710690,32.64,81086.46,2.1,0.35531,0.00016,26.88104]
[1778495715725,32.64,81086.07,2.1,0.35526,0.00016,26.87946]
[1778495720761,32.65,81082.86,2.1,0.35476,0.00016,26.86503]
[1778495725795,32.65,81083.51,2.1,0.35487,0.00016,26.86827]
[1778495730830,32.65,81085.42,2.1,0.35518,0.00016,26.87726]
[1778495731092,32.65,81085.42,2.1,0.35518,0.00016,26.87726]
[1778495731908,32.65,81087.97,2.1,0.35557,0.00016,26.88523]
[1778495732341,32.65,81087.97,2.1,0.35557,0.00016,26.88523]
[1778495733133,32.65,81088.6,2.1,0.35567,0.00016,26.88814]
[1778495736718,32.65,81085.41,2.1,0.35517,0.00016,26.87371]
[1778495736872,32.65,81075.35,2.1,0.35358,0.00016,26.8276]
[1778495741907,32.66,81075.33,2.1,0.35359,0.00016,26.82788]
[1778495745539,32.66,81075.53,2.1,0.35363,0.00016,26.82894]
[1778495750970,32.66,81076.33,2.1,0.35377,0.00016,26.83309]
[1778495756150,32.66,81079.01,2.1,0.35421,0.00016,26.84567]
[1778495759993,32.66,81078.99,2.1,0.35421,0.00016,26.84572]
[1778495765069,32.67,81079.69,2.1,0.35433,0.00016,26.8492]
[1778495770104,32.67,81079.38,2.1,0.35429,0.00016,26.84797]
[1778495775139,32.67,81079.08,2.1,0.35425,0.00016,26.84678]
[1778495781181,32.67,81079.32,2.1,0.35429,0.00016,26.84809]
[1778495785220,32.67,81076.47,2.1,0.35385,0.00016,26.83509]
[1778495785307,32.67,81068.28,2.1,0.35256,0.00016,26.79734]
[1778495791251,32.68,81062.68,2.1,0.35168,0.00016,26.76815]
[1778495792240,32.68,81062.68,2.1,0.35168,0.00016,26.76815]
[1778495792244,32.68,81062.68,2.1,0.35168,0.00016,26.76815]
[1778495792291,32.68,81062.68,2.1,0.35168,0.00016,26.76815]
[1778495792555,32.68,81062.68,2.1,0.35168,0.00016,26.76815]
[1778495792796,32.68,81062.68,2.1,0.35168,0.00016,26.76815]
[1778495792897,32.68,81062.75,2.1,0.35169,0.00016,26.76864]
[1778495799308,32.67,81061.64,2.1,0.3515,0.00016,26.76293]
[1778495804706,32.67,81060.87,2.1,0.35137,0.00016,26.75902]
[1778495805787,32.67,81060.68,2.1,0.35133,0.00016,26.75797]
[1778495807365,32.67,81058.89,2.1,0.35105,0.00016,26.74954]
[1778495809173,32.67,81058.71,2.1,0.35101,0.00016,26.74856]
[1778495809224,32.67,81058.71,2.1,0.35101,0.00016,26.74856]
[1778495812518,32.67,81059.71,2.1,0.35116,0.00016,26.75304]
[1778495812980,32.67,81059.75,2.1,0.35117,0.00016,26.75316]
[1778495813153,32.67,81059.75,2.1,0.35117,0.00016,26.75316]
[1778495818442,32.67,81063.17,2.1,0.35172,0.00016,26.76945]
[1778495823477,32.67,81063.82,2.1,0.35183,0.00016,26.77289]
[1778495830526,32.68,81063.93,2.1,0.35187,0.00016,26.77397]
[1778495835561,32.68,81063.93,2.1,0.35189,0.00016,26.77438]
[1778495837078,32.68,81064.78,2.1,0.35202,0.00016,26.77841]
[1778495840645,32.68,81064.05,2.1,0.35192,0.00016,26.77526]
[1778495840748,32.68,81064.05,2.1,0.35192,0.00016,26.77526]
[1778495841829,32.68,81063.15,2.1,0.35178,0.00016,26.77124]
[1778495841928,32.68,81051.88,2.1,0.35001,0.00016,26.71849]
[1778495844853,32.68,81049.61,2.1,0.34965,0.00016,26.70778]
[1778495844868,32.68,81049.61,2.1,0.34965,0.00016,26.70778]
[1778495848267,32.68,81046.72,2.1,0.34919,0.00016,26.69403]
[1778495849092,32.68,81050.8,2.1,0.34983,0.00016,26.71318]
[1778495850683,32.68,81052.45,2.1,0.35009,0.00016,26.7209]
[1778495856710,32.68,81048.91,2.1,0.3495,0.00016,26.70027]
[1778495861184,32.68,81050.63,2.1,0.34977,0.00016,26.70821]
[1778495861647,32.68,81050.63,2.1,0.34977,0.00016,26.70821]
[1778495861674,32.68,81050.63,2.1,0.34977,0.00016,26.70821]
[1778495866695,32.67,81057.56,2.1,0.35085,0.00016,26.74042]
[1778495866736,32.67,81057.56,2.1,0.35085,0.00016,26.74042]
[1778495866780,32.67,81058.15,2.1,0.35094,0.00016,26.74312]
[1778495871815,32.68,81062.09,2.1,0.35158,0.00016,26.76205]
[1778495874749,32.68,81062.09,2.1,0.35158,0.00016,26.76205]
[1778495874778,32.68,81062.09,2.1,0.35158,0.00016,26.76205]
[1778495874821,32.68,81062.09,2.1,0.35158,0.00016,26.76205]
[1778495874836,32.68,81061.46,2.1,0.35149,0.00016,26.75945]
[1778495875843,32.68,81048.78,2.1,0.34949,0.00016,26.69998]
[1778495877287,32.68,81049.78,2.1,0.34965,0.00016,26.70466]
[1778495878563,32.68,81048.85,2.1,0.3495,0.00016,26.70024]
[1778495884690,32.68,81049.73,2.1,0.34963,0.00016,26.70416]
[1778495889273,32.68,81049.18,2.1,0.34954,0.00016,26.70137]
[1778495893803,32.68,81052.38,2.1,0.35004,0.00016,26.71623]
[1778495893952,32.68,81052.38,2.1,0.35004,0.00016,26.71623]
[1778495894273,32.67,81054.85,2.1,0.35042,0.00016,26.72777]
[1778495894978,32.68,81060.28,2.1,0.35128,0.00016,26.75329]
[1778495896665,32.68,81061.87,2.1,0.35154,0.00016,26.76081]
[1778495902029,32.68,81060.85,2.1,0.3514,0.00016,26.75675]
[1778495907064,32.69,81062.14,2.1,0.35162,0.00016,26.76333]
[1778495912099,32.69,81062.11,2.1,0.35162,0.00016,26.76004]
[1778495917134,32.7,81063.38,2.1,0.35184,0.00016,26.76651]
[1778495922169,32.7,81063.46,2.1,0.35187,0.00016,26.76743]
[1778495927208,32.7,81069.21,2.1,0.3528,0.00016,26.7946]
[1778495932243,32.71,81062.02,2.1,0.35169,0.00016,26.76179]
[1778495934815,32.71,81062.13,2.1,0.35171,0.00016,26.76242]
[1778495936421,32.71,81063.1,2.1,0.35187,0.00016,26.76715]
[1778495942217,32.72,81062.65,2.1,0.35182,0.00016,26.76571]
[1778495943053,32.72,81062.65,2.1,0.35182,0.00016,26.76571]
[1778495943076,32.72,81062.65,2.1,0.35182,0.00016,26.76571]
[1778495942672,32.72,81062.15,2.1,0.35175,0.00016,26.7635]
[1778495944097,32.72,81062.15,2.1,0.35175,0.00016,26.7635]
[1778495944163,32.72,81054.84,2.1,0.3506,0.00016,26.7295]
[1778495944176,32.72,81054.84,2.1,0.3506,0.00016,26.7295]
[1778495944963,32.72,81054.84,2.1,0.3506,0.00016,26.7295]
[1778495945021,32.72,81054.84,2.1,0.3506,0.00016,26.7295]
[1778495945027,32.72,81054.84,2.1,0.3506,0.00016,26.7295]
[1778495945053,32.72,81046.66,2.1,0.34931,0.00016,26.69103]
[1778495945602,32.72,81046.66,2.1,0.34931,0.00016,26.69103]
[1778495952454,32.72,81040.31,2.1,0.34832,0.00016,26.661]
[1778495952755,32.72,81040.31,2.1,0.34832,0.00016,26.661]
[1778495958880,32.72,81033.52,2.1,0.34725,0.00016,26.62865]
[1778495960376,32.71,81028.91,2.1,0.34653,0.00016,26.60658]
[1778495961068,32.71,81028.91,2.1,0.34653,0.00016,26.60658]
[1778495960442,32.71,81028.71,2.1,0.34649,0.00016,26.6056]
[1778495964503,32.71,81026.19,2.1,0.34608,0.00016,26.59303]
[1778495965476,32.71,81014.32,2.1,0.34421,0.00016,26.53554]
[1778495969448,32.71,81018.31,2.1,0.34482,0.00016,26.55443]
[1778495971884,32.7,81013.54,2.1,0.34407,0.00016,26.53111]
[1778495972346,32.7,81013.33,2.1,0.34401,0.00016,26.52613]
[1778495972550,32.7,81013.33,2.1,0.34401,0.00016,26.52613]
[1778495972797,32.7,81013.33,2.1,0.34401,0.00016,26.52613]
[1778495972898,32.7,81003.72,2.1,0.34251,0.00016,26.47929]
[1778495973509,32.7,81003.72,2.1,0.34251,0.00016,26.47929]
[1778495973897,32.7,81003.72,2.1,0.34251,0.00016,26.47929]
[1778495973947,32.7,81003.72,2.1,0.34251,0.00016,26.47929]
[1778495974539,32.7,80987.73,2.1,0.34002,0.00016,26.40063]
[1778495979574,32.7,80989.29,2.1,0.34025,0.00016,26.4082]
[1778495984609,32.7,80990.78,2.1,0.34048,0.00016,26.4154]
[1778495985958,32.7,80990.78,2.1,0.34048,0.00016,26.4154]
[1778495986153,32.7,80990.78,2.1,0.34048,0.00016,26.4154]
[1778495986305,32.7,80990.78,2.1,0.34048,0.00016,26.41532]
[1778495986322,32.7,80990.78,2.1,0.34048,0.00016,26.41532]
[1778495986842,32.7,80990.78,2.1,0.34048,0.00016,26.41532]
[1778495986935,32.7,80990.78,2.1,0.34048,0.00016,26.41532]
[1778495986944,32.7,80998.69,2.1,0.34171,0.00016,26.45417]
[1778495989642,32.7,81000.04,2.1,0.34192,0.00016,26.46071]
[1778495994744,32.69,81005.46,2.1,0.34275,0.00016,26.48678]
[1778495999116,32.69,81005.65,2.1,0.34276,0.00016,26.48733]
[1778495999990,32.69,81007.13,2.1,0.34299,0.00016,26.49436]
[1778496000091,32.69,81015.61,2.1,0.34431,0.00016,26.53544]
[1778496005756,32.69,81017.59,2.1,0.34459,0.00016,26.54434]
[1778496012805,32.68,81024.44,2.1,0.34563,0.00016,26.57637]
[1778496017759,32.67,81026.23,2.1,0.34589,0.00016,26.58435]
[1778496018158,32.67,81026.23,2.1,0.34589,0.00016,26.58435]
[1778496018172,32.67,81027.04,2.1,0.346,0.00016,26.58792]
[1778496023887,32.67,81032.29,2.1,0.34682,0.00016,26.61289]
[1778496026414,32.67,81033.74,2.1,0.34704,0.00016,26.61973]
[1778496026731,32.67,81033.74,2.1,0.34704,0.00016,26.61973]
[1778496031943,32.67,81039.62,2.1,0.34795,0.00016,26.64391]
[1778496033788,32.67,81039.37,2.1,0.34791,0.00016,26.6427]
[1778496033803,32.67,81039.37,2.1,0.34791,0.00016,26.6427]
[1778496033852,32.67,81039.37,2.1,0.34791,0.00016,26.6427]
[1778496034887,32.67,81044.12,2.1,0.34865,0.00016,26.66522]
[1778496035097,32.67,81044.12,2.1,0.34865,0.00016,26.66522]
[1778496035909,32.67,81049.81,2.1,0.34954,0.00016,26.69205]
[1778496035934,32.67,81049.81,2.1,0.34954,0.00016,26.69205]
[1778496039224,32.67,81042.03,2.1,0.34832,0.00016,26.65513]
[1778496041007,32.67,81042.35,2.1,0.34836,0.00016,26.65649]
[1778496043048,32.66,81042.6,2.1,0.34839,0.00016,26.65736]
[1778496047739,32.66,81042.92,2.1,0.34841,0.00016,26.65808]
[1778496047743,32.66,81042.92,2.1,0.34841,0.00016,26.65808]
[1778496049356,32.66,81044.14,2.1,0.3486,0.00016,26.66367]
[1778496049913,32.66,81044.14,2.1,0.3486,0.00016,26.66367]
[1778496057124,32.65,81044.4,2.1,0.34863,0.00016,26.66463]
[1778496060331,32.65,81047.14,2.1,0.34905,0.00016,26.67748]
[1778496064103,32.65,81047.83,2.1,0.34916,0.00016,26.6806]
[1778496064471,32.65,81049.74,2.1,0.34946,0.00016,26.68957]
[1778496069810,32.65,81052.89,2.1,0.34994,0.00016,26.70409]
[1778496074820,32.65,81054.38,2.1,0.35016,0.00016,26.71076]
[1778496075867,32.65,81054.38,2.1,0.35016,0.00016,26.7107]
[1778496078852,32.65,81062.54,2.1,0.35144,0.00016,26.74874]
[1778496081601,32.64,81068.53,2.1,0.35238,0.00016,26.77646]
[1778496085068,32.64,81070.95,2.1,0.35276,0.00016,26.7878]
[1778496088580,32.65,81073.36,2.1,0.35315,0.00016,26.79909]
[1778496094390,32.65,81076.02,2.1,0.35356,0.00016,26.80783]
[1778496098426,32.65,81076.76,2.1,0.35368,0.00016,26.81132]
[1778496101142,32.65,81076.46,2.1,0.35363,0.00016,26.80999]
[1778496101243,32.65,81076.39,2.1,0.35362,0.00016,26.80973]
[1778496102068,32.65,81076.39,2.1,0.35362,0.00016,26.80973]
[1778496104952,32.65,81077.04,2.1,0.35373,0.00016,26.81285]
[1778496106895,32.65,81076.22,2.1,0.35361,0.00016,26.80921]
[1778496106913,32.65,81076.22,2.1,0.35361,0.00016,26.80921]
[1778496106996,32.65,81076.22,2.1,0.35361,0.00016,26.80921]
[1778496107097,32.65,81076.29,2.1,0.35362,0.00016,26.80967]
[1778496107741,32.65,81076.29,2.1,0.35362,0.00016,26.80967]
[1778496107808,32.65,81071.39,2.1,0.35285,0.00016,26.78705]
[1778496113949,32.66,81071.27,2.1,0.35285,0.00016,26.78693]
[1778496114070,32.66,81071.27,2.1,0.35285,0.00016,26.78693]
[1778496114757,32.66,81071.27,2.1,0.35285,0.00016,26.7871]
[1778496115265,32.66,81071.27,2.1,0.35285,0.00016,26.7871]
[1778496114767,32.66,81084.36,2.1,0.35492,0.00016,26.84731]
[1778496115372,32.66,81084.36,2.1,0.35492,0.00016,26.84731]
[1778496121580,32.66,81080.45,2.1,0.35432,0.00016,26.82976]
[1778496127623,32.66,81080.7,2.1,0.35437,0.00016,26.83125]
[1778496128409,32.66,81080.7,2.1,0.35437,0.00016,26.83125]
[1778496130665,32.66,81080.7,2.1,0.35437,0.00016,26.83131]
[1778496136686,32.67,81080.84,2.1,0.35441,0.00016,26.83241]
[1778496141721,32.67,81082.68,2.1,0.35471,0.00016,26.84111]
[1778496146758,32.67,81081.39,2.1,0.35452,0.00016,26.83544]
[1778496151791,32.67,81081.94,2.1,0.35459,0.00016,26.83449]
[1778496156826,32.68,81083.03,2.1,0.35477,0.00016,26.83972]
[1778496161445,32.68,81081.5,2.1,0.35454,0.00016,26.8329]
[1778496161470,32.68,81081.5,2.1,0.35454,0.00016,26.8329]
[1778496166899,32.68,81078.77,2.1,0.35412,0.00016,26.82072]
[1778496170840,32.68,81075.88,2.1,0.35367,0.00016,26.80761]
[1778496170970,32.68,81075.88,2.1,0.35367,0.00016,26.80761]
[1778496176966,32.68,81076.03,2.1,0.35371,0.00016,26.80877]
[1778496179969,32.69,81075.76,2.1,0.35367,0.00016,26.80765]
[1778496183375,32.69,81075.58,2.1,0.35365,0.00016,26.80695]
[1778496183973,32.69,81075.75,2.1,0.35368,0.00016,26.80793]
[1778496184016,32.69,81068.69,2.1,0.35257,0.00016,26.77534]
[1778496184981,32.69,81068.69,2.1,0.35257,0.00016,26.77534]
[1778496185402,32.69,81068.69,2.1,0.35257,0.00016,26.77534]
[1778496186071,32.69,81063.07,2.1,0.35168,0.00016,26.74913]
[1778496187270,32.69,81061.98,2.1,0.35151,0.00016,26.74397]
[1778496188702,32.69,81058.0,2.1,0.35087,0.00016,26.72525]
[1778496189212,32.69,81058.0,2.1,0.35087,0.00016,26.72525]
[1778496192054,32.68,81057.14,2.1,0.35073,0.00016,26.72104]
[1778496192524,32.68,81056.72,2.1,0.35066,0.00016,26.71902]
[1778496198114,32.68,81055.15,2.1,0.3504,0.00016,26.71117]
[1778496203149,32.68,81053.55,2.1,0.35013,0.00016,26.70328]
[1778496205749,32.68,81054.86,2.1,0.35033,0.00016,26.70928]
[1778496206412,32.68,81054.86,2.1,0.35033,0.00016,26.70928]
[1778496209338,32.67,81057.76,2.1,0.35079,0.00016,26.72273]
[1778496210151,32.67,81057.92,2.1,0.35081,0.00016,26.7233]
[1778496210777,32.67,81057.92,2.1,0.3508,0.00016,26.72325]
[1778496214976,32.67,81057.89,2.1,0.35077,0.00016,26.71916]
[1778496217653,32.67,81056.76,2.1,0.35059,0.00016,26.71365]
[1778496218254,32.67,81045.58,2.1,0.34882,0.00016,26.66096]
[1778496219757,32.67,81043.96,2.1,0.34857,0.00016,26.65325]
[1778496222049,32.67,81044.1,2.1,0.34859,0.00016,26.65383]
[1778496222586,32.67,81044.77,2.1,0.34869,0.00016,26.65696]
[1778496228324,32.67,81045.96,2.1,0.34887,0.00016,26.6623]
[1778496230057,32.66,81046.0,2.1,0.34887,0.00016,26.66244]
[1778496231320,32.66,81045.4,2.1,0.34878,0.00016,26.65955]
[1778496233001,32.66,81045.29,2.1,0.34876,0.00016,26.65893]
[1778496234340,32.66,81045.29,2.1,0.34875,0.00016,26.65888]
[1778496236209,32.66,81048.92,2.1,0.34932,0.00016,26.67593]
[1778496239317,32.66,81047.98,2.1,0.34917,0.00016,26.6713]
[1778496239393,32.66,81047.98,2.1,0.34917,0.00016,26.6713]
[1778496243100,32.66,81049.19,2.1,0.34935,0.00016,26.67676]
[1778496248465,32.66,81051.1,2.1,0.34963,0.00016,26.68532]
[1778496249894,32.66,81051.1,2.1,0.34963,0.00016,26.68532]
[1778496255800,32.65,81052.08,2.1,0.34978,0.00016,26.68971]
[1778496257394,32.65,81052.67,2.1,0.34986,0.00016,26.69218]
[1778496259413,32.65,81056.38,2.1,0.35044,0.00016,26.70944]
[1778496259935,32.65,81056.41,2.1,0.35044,0.00016,26.70952]
[1778496260031,32.65,81056.41,2.1,0.35044,0.00016,26.70952]
[1778496260633,32.65,81056.45,2.1,0.35044,0.00016,26.70965]
[1778496260847,32.65,81056.45,2.1,0.35044,0.00016,26.70965]
[1778496260922,32.65,81056.45,2.1,0.35044,0.00016,26.70965]
[1778496260973,32.65,81056.45,2.1,0.35044,0.00016,26.70965]
[1778496266793,32.65,81061.83,2.1,0.35128,0.00016,26.73436]
[1778496267778,32.65,81062.19,2.1,0.35133,0.00016,26.73596]
[1778496269036,32.64,81062.39,2.1,0.35136,0.00016,26.73682]
[1778496276155,32.64,81059.94,2.1,0.35094,0.00016,26.72138]
[1778496281696,32.64,81057.19,2.1,0.35049,0.00016,26.70786]
[1778496283941,32.64,81057.14,2.1,0.35048,0.00016,26.70757]
[1778496285924,32.64,81055.43,2.1,0.3502,0.00016,26.69945]
[1778496291334,32.63,81055.21,2.1,0.35016,0.00016,26.69818]
[1778496300355,32.63,81055.79,2.1,0.35024,0.00016,26.70063]
[1778496300374,32.63,81055.79,2.1,0.35024,0.00016,26.70063]
[1778496300457,32.63,81055.79,2.1,0.35024,0.00016,26.70063]
[1778496300499,32.63,81055.79,2.1,0.35024,0.00016,26.70063]
[1778496301838,32.63,81047.79,2.1,0.34897,0.00016,26.66254]
[1778496307880,32.62,81048.65,2.1,0.34907,0.00016,26.66571]
[1778496313446,32.62,81047.38,2.1,0.34885,0.00016,26.6591]
[1778496313600,32.62,81047.6,2.1,0.34888,0.00016,26.65999]
[1778496316603,32.62,81045.82,2.1,0.34859,0.00016,26.65132]
[1778496317236,32.62,81045.82,2.1,0.34859,0.00016,26.65132]
[1778496321119,32.61,81045.46,2.1,0.34853,0.00016,26.64946]
[1778496321132,32.61,81045.46,2.1,0.34853,0.00016,26.64946]
[1778496321235,32.61,81045.46,2.1,0.34853,0.00016,26.64946]
[1778496321376,32.61,81045.46,2.1,0.34853,0.00016,26.64946]
[1778496321442,32.61,81045.46,2.1,0.34853,0.00016,26.64946]
[1778496323128,32.61,81038.55,2.1,0.34744,0.00016,26.61651]
[1778496324525,32.61,81036.16,2.1,0.34706,0.00016,26.60493]
[1778496326809,32.61,81035.23,2.1,0.34691,0.00016,26.60033]
[1778496331057,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496331141,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496331165,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496331282,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496331429,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496331452,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496331468,32.61,81044.7,2.1,0.34839,0.00016,26.64514]
[1778496332082,32.61,81058.52,2.1,0.35054,0.00016,26.70654]
[1778496332903,32.61,81058.52,2.1,0.35054,0.00016,26.70654]
[1778496332965,32.61,81058.52,2.1,0.35054,0.00016,26.70654]
[1778496332982,32.61,81058.52,2.1,0.35054,0.00016,26.70654]
[1778496333401,32.61,81058.52,2.1,0.35054,0.00016,26.70654]
[1778496334310,32.61,81064.98,2.1,0.35156,0.00016,26.73672]
[1778496334568,32.61,81064.69,2.1,0.35151,0.00016,26.7353]
[1778496334596,32.61,81064.69,2.1,0.35151,0.00016,26.7353]
[1778496335069,32.61,81064.69,2.1,0.35151,0.00016,26.7353]
[1778496335082,32.61,81072.2,2.1,0.3527,0.00016,26.77023]
[1778496339900,32.61,81076.87,2.1,0.35345,0.00016,26.79224]
[1778496345152,32.61,81076.49,2.1,0.35341,0.00016,26.79097]
[1778496350187,32.62,81078.77,2.1,0.35378,0.00016,26.80186]
[1778496354215,32.62,81065.86,2.1,0.35175,0.00016,26.74237]
[1778496354602,32.62,81065.86,2.1,0.35175,0.00016,26.74237]
[1778496356407,32.62,81067.35,2.1,0.35199,0.00016,26.74931]
[1778496359926,32.62,81068.76,2.1,0.35223,0.00016,26.75638]
[1778496360721,32.62,81067.28,2.1,0.352,0.00016,26.74961]
[1778496360930,32.62,81067.28,2.1,0.352,0.00016,26.74961]
[1778496360975,32.62,81067.28,2.1,0.352,0.00016,26.74961]
[1778496361424,32.62,81063.23,2.1,0.35136,0.00016,26.73065]
[1778496364393,32.62,81060.53,2.1,0.35093,0.00016,26.7179]
[1778496365148,32.62,81060.43,2.1,0.35091,0.00016,26.71738]
[1778496369703,32.62,81058.28,2.1,0.35057,0.00016,26.70717]
[1778496369709,32.62,81058.28,2.1,0.35057,0.00016,26.70717]
[1778496370582,32.62,81058.28,2.1,0.35057,0.00016,26.70717]
[1778496370327,32.62,81046.07,2.1,0.34864,0.00016,26.64954]
[1778496373800,32.62,81043.48,2.1,0.34823,0.00016,26.63723]
[1778496379390,32.62,81042.24,2.1,0.34804,0.00016,26.63131]
[1778496380522,32.62,81042.24,2.1,0.34804,0.00016,26.63131]
[1778496380586,32.62,81042.24,2.1,0.34804,0.00016,26.63131]
[1778496386611,32.62,81041.45,2.1,0.34791,0.00016,26.6274]
[1778496386862,32.62,81041.45,2.1,0.34791,0.00016,26.6274]
[1778496386864,32.62,81041.45,2.1,0.34791,0.00016,26.6274]
[1778496386871,32.62,81041.45,2.1,0.34791,0.00016,26.6274]
[1778496387450,32.62,81034.12,2.1,0.34675,0.00016,26.59218]
[1778496394601,32.61,81032.69,2.1,0.34648,0.00016,26.58094]
[1778496395506,32.61,81037.65,2.1,0.34724,0.00016,26.60412]
[1778496396838,32.61,81038.01,2.1,0.34729,0.00016,26.60574]
[1778496402555,32.61,81037.9,2.1,0.34727,0.00016,26.60514]
[1778496404989,32.61,81037.33,2.1,0.34718,0.00016,26.6024]
[1778496404999,32.61,81037.33,2.1,0.34718,0.00016,26.6024]
[1778496407084,32.61,81031.42,2.1,0.34625,0.00016,26.57396]
[1778496407127,32.61,81031.42,2.1,0.34625,0.00016,26.57396]
[1778496407591,32.61,81027.31,2.1,0.3456,0.00016,26.55405]
[1778496412628,32.6,81023.55,2.1,0.34499,0.00016,26.53528]
[1778496413633,32.6,81015.54,2.1,0.34373,0.00016,26.49631]
[1778496415255,32.6,81015.54,2.1,0.34373,0.00016,26.49631]
[1778496420682,32.6,81015.37,2.1,0.34368,0.00016,26.49494]
[1778496423169,32.6,81021.97,2.1,0.34471,0.00016,26.52691]
[1778496423194,32.6,81021.97,2.1,0.34471,0.00016,26.52691]
[1778496423704,32.59,81005.91,2.1,0.34219,0.00016,26.44844]
[1778496425851,32.59,81006.94,2.1,0.34235,0.00016,26.45344]
[1778496430752,32.59,80998.72,2.1,0.34106,0.00016,26.4128]
[1778496434839,32.59,80999.49,2.1,0.34118,0.00016,26.41653]
[1778496436797,32.59,81002.58,2.1,0.34166,0.00016,26.4317]
[1778496436827,32.59,81002.58,2.1,0.34166,0.00016,26.4317]
[1778496440861,32.59,81005.79,2.1,0.34215,0.00016,26.4473]
[1778496442747,32.59,81003.07,2.1,0.34172,0.00016,26.43383]
[1778496442823,32.59,81003.07,2.1,0.34172,0.00016,26.43383]
[1778496443233,32.59,81003.07,2.1,0.34172,0.00016,26.43383]
[1778496443595,32.59,81003.07,2.1,0.34172,0.00016,26.43383]
[1778496443982,32.59,81006.27,2.1,0.34222,0.00016,26.44946]
[1778496444035,32.59,81006.27,2.1,0.34222,0.00016,26.44946]
[1778496444334,32.59,81006.27,2.1,0.34222,0.00016,26.44946]
[1778496449304,32.59,81013.57,2.1,0.34336,0.00016,26.4849]
[1778496449751,32.59,81013.57,2.1,0.34335,0.00016,26.48475]
[1778496449912,32.59,81013.57,2.1,0.34335,0.00016,26.48475]
[1778496452068,32.59,81020.85,2.1,0.34449,0.00016,26.52007]
[1778496457945,32.58,81014.71,2.1,0.34349,0.00016,26.48591]
[1778496462980,32.58,81019.13,2.1,0.34417,0.00016,26.50705]
[1778496464859,32.58,81019.06,2.1,0.34415,0.00016,26.50662]
[1778496470029,32.57,81019.79,2.1,0.34425,0.00016,26.50961]
[1778496474812,32.57,81018.76,2.1,0.34408,0.00016,26.50434]
[1778496480099,32.57,81018.7,2.1,0.34405,0.00016,26.50345]
[1778496485134,32.57,81011.0,2.1,0.34283,0.00016,26.46553]
[1778496490169,32.56,81017.72,2.1,0.34387,0.00016,26.49801]
[1778496495204,32.56,81019.75,2.1,0.34418,0.00016,26.50748]
[1778496501246,32.56,81019.22,2.1,0.34408,0.00016,26.50442]
[1778496506281,32.55,81019.14,2.1,0.34405,0.00016,26.50365]
[1778496512323,32.55,81018.98,2.1,0.34399,0.00016,26.49868]
[1778496516193,32.55,81018.98,2.1,0.34399,0.00016,26.49868]
[1778496516351,32.55,81024.11,2.1,0.34479,0.00016,26.52331]
[1778496521387,32.55,81030.44,2.1,0.34577,0.00016,26.5535]
[1778496525035,32.55,81030.44,2.1,0.34577,0.00016,26.5535]
[1778496525793,32.54,81030.22,2.1,0.34572,0.00016,26.55212]
[1778496533471,32.54,81030.26,2.1,0.3457,0.00016,26.55164]
[1778496538506,32.54,81031.68,2.1,0.34591,0.00016,26.55805]
[1778496543541,32.53,81033.96,2.1,0.34625,0.00016,26.56854]
[1778496548576,32.53,81036.64,2.1,0.34666,0.00016,26.58085]
[1778496554618,32.52,81038.73,2.1,0.34696,0.00016,26.59012]
[1778496559653,32.52,81038.25,2.1,0.34686,0.00016,26.58712]
[1778496563852,32.51,81038.72,2.1,0.34691,0.00016,26.58881]
[1778496565424,32.51,81038.75,2.1,0.34691,0.00016,26.58881]
[1778496570730,32.51,81051.62,2.1,0.34893,0.00016,26.6499]
[1778496575765,32.51,81053.15,2.1,0.34915,0.00016,26.65322]
[1778496578999,32.51,81055.92,2.1,0.34958,0.00016,26.66619]
[1778496583875,32.5,81058.73,2.1,0.35001,0.00016,26.67917]
[1778496585605,32.5,81059.89,2.1,0.3502,0.00016,26.68461]
[1778496587900,32.5,81059.24,2.1,0.35009,0.00016,26.68149]
[1778496590515,32.5,81059.3,2.1,0.3501,0.00016,26.68171]
[1778496591143,32.5,81059.29,2.1,0.3501,0.00016,26.68161]
[1778496591871,32.5,81059.58,2.1,0.35014,0.00016,26.68298]
[1778496596912,32.5,81060.41,2.1,0.35026,0.00016,26.68657]
[1778496598769,32.5,81060.41,2.1,0.35026,0.00016,26.68657]
[1778496599254,32.5,81060.41,2.1,0.35026,0.00016,26.68657]
[1778496599894,32.5,81060.71,2.1,0.3503,0.00016,26.68787]
[1778496600353,32.5,81060.71,2.1,0.3503,0.00016,26.68787]
[1778496601557,32.5,81061.26,2.1,0.35039,0.00016,26.69041]
[1778496601569,32.5,81061.26,2.1,0.35039,0.00016,26.69041]
[1778496601615,32.5,81061.26,2.1,0.35039,0.00016,26.69041]
[1778496602955,32.5,81072.49,2.1,0.35216,0.00016,26.74293]
[1778496604068,32.5,81072.49,2.1,0.35216,0.00016,26.74293]
[1778496610008,32.5,81066.37,2.1,0.35118,0.00016,26.71392]
[1778496613571,32.49,81068.92,2.1,0.35158,0.00016,26.72578]
[1778496615034,32.49,81068.56,2.1,0.35152,0.00016,26.72399]
[1778496617255,32.49,81067.89,2.1,0.35141,0.00016,26.72074]
[1778496618036,32.49,81067.89,2.1,0.35141,0.00016,26.72069]
[1778496622887,32.49,81070.61,2.1,0.35183,0.00016,26.73304]
[1778496623381,32.49,81070.61,2.1,0.35183,0.00016,26.73304]
[1778496624588,32.49,81070.61,2.1,0.35182,0.00016,26.73295]
[1778496625682,32.49,81070.57,2.1,0.35181,0.00016,26.73261]
[1778496626904,32.49,81070.05,2.1,0.35172,0.00016,26.73009]
[1778496628877,32.49,81069.76,2.1,0.35168,0.00016,26.72868]
[1778496631076,32.49,81068.51,2.1,0.35147,0.00016,26.7226]
[1778496631793,32.49,81068.51,2.1,0.35147,0.00016,26.7226]
[1778496637273,32.48,81068.94,2.1,0.35151,0.00016,26.72058]
[1778496642260,32.48,81066.3,2.1,0.35108,0.00016,26.70785]
[1778496642384,32.48,81066.3,2.1,0.35108,0.00016,26.70785]
[1778496642397,32.48,81066.3,2.1,0.35108,0.00016,26.70785]
[1778496643236,32.48,81074.42,2.1,0.35236,0.00016,26.7457]
[1778496648272,32.48,81076.69,2.1,0.35271,0.00016,26.75592]
[1778496653307,32.47,81076.79,2.1,0.35271,0.00016,26.75601]
[1778496653914,32.47,81076.79,2.1,0.35271,0.00016,26.75601]
[1778496659350,32.47,81076.87,2.1,0.35271,0.00016,26.75596]
[1778496664385,32.47,81078.01,2.1,0.35287,0.00016,26.7609]
[1778496665365,32.47,81078.01,2.1,0.35287,0.00016,26.7609]
[1778496667804,32.47,81069.52,2.1,0.35152,0.00016,26.72113]
[1778496668644,32.46,81070.03,2.1,0.3516,0.00016,26.7234]
[1778496671897,32.46,81069.79,2.1,0.35156,0.00016,26.72219]
[1778496672919,32.46,81069.79,2.1,0.35156,0.00016,26.72219]
[1778496673440,32.46,81069.79,2.1,0.35155,0.00016,26.72209]
[1778496674979,32.46,81069.84,2.1,0.35156,0.00016,26.72223]
[1778496675384,32.46,81069.84,2.1,0.35156,0.00016,26.72223]
[1778496680497,32.46,81071.92,2.1,0.35188,0.00016,26.73166]
[1778496686539,32.46,81069.53,2.1,0.35149,0.00016,26.72017]
[1778496688662,32.46,81069.62,2.1,0.3515,0.00016,26.7205]
[1778496692306,32.46,81069.82,2.1,0.35152,0.00016,26.7213]
[1778496694193,32.45,81068.07,2.1,0.35122,0.00016,26.70918]
[1778496694805,32.45,81068.07,2.1,0.35122,0.00016,26.70918]
[1778496696038,32.45,81069.28,2.1,0.35141,0.00016,26.71474]
[1778496697222,32.45,81069.31,2.1,0.35141,0.00016,26.71484]
[1778496703660,32.45,81069.93,2.1,0.3515,0.00016,26.71731]
[1778496707259,32.45,81071.65,2.1,0.35176,0.00016,26.72507]
[1778496708729,32.45,81071.83,2.1,0.35178,0.00016,26.72586]
[1778496714737,32.44,81072.16,2.1,0.35182,0.00016,26.72706]
[1778496719772,32.44,81071.99,2.1,0.35179,0.00016,26.72601]
[1778496721349,32.44,81071.95,2.1,0.35178,0.00016,26.72577]
[1778496724586,32.44,81069.8,2.1,0.35143,0.00016,26.71546]
[1778496725973,32.44,81069.03,2.1,0.3513,0.00016,26.71177]
[1778496727279,32.44,81069.41,2.1,0.35136,0.00016,26.71345]
[1778496731351,32.44,81071.75,2.1,0.35173,0.00016,26.72424]
[1778496736891,32.43,81076.84,2.1,0.35252,0.00016,26.74765]
[1778496743464,32.43,81076.84,2.1,0.35252,0.00016,26.74765]
[1778496744108,32.43,81071.34,2.1,0.35163,0.00016,26.72149]
[1778496744147,32.43,81071.34,2.1,0.35163,0.00016,26.72149]
[1778496744318,32.43,81071.34,2.1,0.35163,0.00016,26.72149]
[1778496744497,32.43,81071.34,2.1,0.35163,0.00016,26.72149]
[1778496744947,32.43,81054.79,2.1,0.349,0.00016,26.64327]
[1778496750989,32.43,81050.55,2.1,0.34832,0.00016,26.62285]
[1778496755900,32.43,81049.9,2.1,0.3482,0.00016,26.61593]
[1778496756172,32.43,81049.55,2.1,0.34814,0.00016,26.6142]
[1778496758038,32.43,81041.66,2.1,0.34689,0.00016,26.57634]
[1778496763073,32.43,81043.2,2.1,0.34713,0.00016,26.58374]
[1778496764609,32.43,81043.2,2.1,0.34713,0.00016,26.58374]
[1778496764618,32.43,81043.2,2.1,0.34713,0.00016,26.58374]
[1778496764706,32.43,81043.2,2.1,0.34713,0.00016,26.58374]
[1778496764880,32.43,81043.2,2.1,0.34713,0.00016,26.58374]
[1778496764916,32.43,81042.4,2.1,0.34701,0.00016,26.5799]
[1778496765257,32.43,81042.4,2.1,0.34701,0.00016,26.5799]
[1778496768157,32.43,81039.96,2.1,0.34661,0.00016,26.5679]
[1778496770250,32.42,81038.88,2.1,0.34643,0.00016,26.56243]
[1778496776165,32.42,81037.9,2.1,0.34625,0.00016,26.55688]
[1778496778457,32.42,81037.9,2.1,0.34625,0.00016,26.55688]
[1778496778555,32.42,81037.91,2.1,0.34624,0.00016,26.5567]
[1778496783011,32.41,81037.16,2.1,0.34612,0.00016,26.55283]
[1778496788249,32.41,81044.47,2.1,0.34725,0.00016,26.58738]
[1778496793284,32.41,81044.2,2.1,0.34719,0.00016,26.58557]
[1778496798319,32.4,81044.24,2.1,0.34718,0.00016,26.5853]
[1778496803354,32.4,81044.05,2.1,0.34713,0.00016,26.58389]
[1778496808151,32.4,81038.89,2.1,0.3463,0.00016,26.55866]
[1778496813424,32.39,81035.61,2.1,0.34575,0.00016,26.53861]
[1778496818460,32.39,81034.7,2.1,0.34559,0.00016,26.53385]
[1778496820832,32.39,81034.42,2.1,0.34554,0.00016,26.53242]
[1778496820908,32.39,81034.42,2.1,0.34554,0.00016,26.53229]
[1778496823067,32.39,81034.2,2.1,0.3455,0.00016,26.53122]
[1778496828531,32.38,81033.36,2.1,0.34535,0.00016,26.52651]
[1778496832020,32.38,81033.29,2.1,0.34533,0.00016,26.526]
[1778496832559,32.38,81035.8,2.1,0.34572,0.00016,26.538]
[1778496837594,32.38,81037.81,2.1,0.34603,0.00016,26.54741]
[1778496839916,32.38,81037.13,2.1,0.34592,0.00016,26.54405]
[1778496845650,32.38,81033.81,2.1,0.34538,0.00016,26.52752]
[1778496852699,32.37,81035.74,2.1,0.34567,0.00016,26.53649]
[1778496857734,32.37,81036.15,2.1,0.34572,0.00016,26.53812]
[1778496862769,32.37,81036.15,2.1,0.34571,0.00016,26.53781]
[1778496868811,32.37,81035.34,2.1,0.34557,0.00016,26.53354]
[1778496873846,32.36,81036.05,2.1,0.34566,0.00016,26.53296]
[1778496880895,32.36,81037.99,2.1,0.34595,0.00016,26.54196]
[1778496882800,32.36,81038.12,2.1,0.34597,0.00016,26.54253]
[1778496886686,32.36,81043.74,2.1,0.34685,0.00016,26.56939]
[1778496886726,32.36,81043.74,2.1,0.34685,0.00016,26.56939]
[1778496886937,32.36,81039.24,2.1,0.34613,0.00016,26.54757]
[1778496891972,32.35,81034.53,2.1,0.34537,0.00016,26.52431]
[1778496897716,32.35,81033.45,2.1,0.34519,0.00016,26.51882]
[1778496899917,32.35,81032.07,2.1,0.34496,0.00016,26.5118]
[1778496901800,32.35,81029.92,2.1,0.34462,0.00016,26.50118]
[1778496904058,32.35,81017.06,2.1,0.34258,0.00016,26.43795]
[1778496904815,32.35,81017.06,2.1,0.34258,0.00016,26.43795]
[1778496910100,32.35,81022.61,2.1,0.34345,0.00016,26.46508]
[1778496914782,32.35,81021.83,2.1,0.34332,0.00016,26.4611]
[1778496920170,32.35,81019.91,2.1,0.34301,0.00016,26.4515]
[1778496925205,32.34,81012.14,2.1,0.34178,0.00016,26.41305]
[1778496928290,32.34,81012.63,2.1,0.34186,0.00016,26.41548]
[1778496928295,32.34,81012.63,2.1,0.34186,0.00016,26.41548]
[1778496928312,32.34,81012.63,2.1,0.34186,0.00016,26.41548]
[1778496928414,32.34,81012.63,2.1,0.34186,0.00016,26.41548]
[1778496928619,32.34,81012.63,2.1,0.34186,0.00016,26.41548]
[1778496928769,32.34,81012.63,2.1,0.34186,0.00016,26.41548]
[1778496929233,32.34,81000.58,2.1,0.33996,0.00016,26.35556]
[1778496931161,32.34,81000.58,2.1,0.33996,0.00016,26.35556]
[1778496941317,32.35,81006.2,2.1,0.34084,0.00016,26.38025]
[1778496946352,32.35,81008.47,2.1,0.34121,0.00016,26.39167]
[1778496951387,32.35,81013.84,2.1,0.34205,0.00016,26.41834]
[1778496956422,32.35,81014.68,2.1,0.34219,0.00016,26.42249]
[1778496962464,32.35,81014.53,2.1,0.34216,0.00016,26.42171]
[1778496970520,32.35,81014.71,2.1,0.34219,0.00016,26.42257]
[1778496975849,32.35,81014.57,2.1,0.34217,0.00016,26.42187]
[1778496975914,32.35,81014.57,2.1,0.34217,0.00016,26.42187]
[1778496976220,32.35,81014.57,2.1,0.34217,0.00016,26.42187]
[1778496976562,32.35,81022.37,2.1,0.3434,0.00016,26.4603]
[1778496981597,32.35,81023.03,2.1,0.3435,0.00016,26.46339]
[1778496984618,32.35,81012.94,2.1,0.3419,0.00016,26.41359]
[1778496989653,32.35,81008.33,2.1,0.34118,0.00016,26.3908]
[1778496994688,32.35,81009.03,2.1,0.34127,0.00016,26.39065]
[1778497000730,32.35,81008.57,2.1,0.34121,0.00016,26.38854]
[1778497005765,32.35,81012.66,2.1,0.34185,0.00016,26.40891]
[1778497010800,32.35,81010.96,2.1,0.34159,0.00016,26.40054]
[1778497015835,32.35,81011.84,2.1,0.34173,0.00016,26.40492]
[1778497020870,32.35,81010.72,2.1,0.34155,0.00016,26.39933]
[1778497025905,32.35,81009.7,2.1,0.34139,0.00016,26.39421]
[1778497031157,32.35,81011.68,2.1,0.3417,0.00016,26.40397]
[1778497031357,32.35,81011.55,2.1,0.34168,0.00016,26.4033]
[1778497031417,32.35,81011.55,2.1,0.34168,0.00016,26.4033]
[1778497031574,32.35,81011.55,2.1,0.34168,0.00016,26.4033]
[1778497031947,32.35,81000.57,2.1,0.33994,0.00016,26.34864]
[1778497036982,32.35,80997.62,2.1,0.33949,0.00016,26.33405]
[1778497042102,32.35,80992.92,2.1,0.33875,0.00016,26.31067]
[1778497045763,32.35,80990.25,2.1,0.33834,0.00016,26.2975]
[1778497046872,32.35,80989.03,2.1,0.33815,0.00016,26.29142]
[1778497052090,32.36,80988.24,2.1,0.33802,0.00016,26.28414]
[1778497057125,32.36,80988.24,2.1,0.33804,0.00016,26.2845]
[1778497060133,32.36,80988.24,2.1,0.33804,0.00016,26.2845]
[1778497064064,32.36,80988.35,2.1,0.33807,0.00016,26.28547]
[1778497069209,32.36,80990.5,2.1,0.33842,0.00016,26.29664]
[1778497073612,32.37,80987.68,2.1,0.33798,0.00016,26.28265]
[1778497075713,32.37,80985.43,2.1,0.33763,0.00016,26.27142]
[1778497076096,32.37,80985.43,2.1,0.33763,0.00016,26.27142]
[1778497076106,32.37,80985.43,2.1,0.33763,0.00016,26.27142]
[1778497076258,32.37,80975.38,2.1,0.33606,0.00016,26.22049]
[1778497081294,32.37,80966.9,2.1,0.33475,0.00016,26.17779]
[1778497086330,32.38,80972.21,2.1,0.3356,0.00016,26.20568]
[1778497091364,32.38,80971.61,2.1,0.33553,0.00016,26.20322]
[1778497096403,32.38,80968.96,2.1,0.33514,0.00016,26.19032]
[1778497101546,32.39,80961.99,2.1,0.33406,0.00016,26.15513]
[1778497101624,32.39,80961.47,2.1,0.33399,0.00016,26.15262]
[1778497102734,32.39,80961.47,2.1,0.33399,0.00016,26.15262]
[1778497108487,32.39,80952.84,2.1,0.33267,0.00016,26.10915]
[1778497109914,32.39,80952.84,2.1,0.33267,0.00016,26.10915]
[1778497111369,32.4,80952.92,2.1,0.3327,0.00016,26.10989]
[1778497113568,32.4,80947.4,2.1,0.33182,0.00016,26.07776]
[1778497116075,32.4,80947.18,2.1,0.3318,0.00016,26.07692]
[1778497116313,32.4,80947.18,2.1,0.3318,0.00016,26.07692]
[1778497117157,32.4,80947.0,2.1,0.33178,0.00016,26.07638]
[1778497117209,32.4,80947.0,2.1,0.33178,0.00016,26.07638]
[1778497123592,32.41,80946.48,2.1,0.33174,0.00016,26.07483]
[1778497128627,32.42,80946.41,2.1,0.33176,0.00016,26.07552]
[1778497133663,32.42,80949.54,2.1,0.33228,0.00016,26.09279]
[1778497138697,32.43,80949.61,2.1,0.33233,0.00016,26.09415]
[1778497143738,32.44,80948.89,2.1,0.33225,0.00016,26.09144]
[1778497148773,32.44,80948.49,2.1,0.33222,0.00016,26.09039]
[1778497153808,32.45,80946.11,2.1,0.33188,0.00016,26.07911]
[1778497158844,32.46,80943.23,2.1,0.33147,0.00016,26.06525]
[1778497163879,32.46,80944.83,2.1,0.33175,0.00016,26.07468]
[1778497166249,32.46,80943.73,2.1,0.33159,0.00016,26.06919]
[1778497167824,32.47,80943.69,2.1,0.3316,0.00016,26.06943]
[1778497172943,32.47,80939.62,2.1,0.33095,0.00016,26.0446]
[1778497174257,32.47,80939.62,2.1,0.33095,0.00016,26.0446]
[1778497174918,32.47,80939.6,2.1,0.33094,0.00016,26.04456]
[1778497177909,32.47,80939.5,2.1,0.33093,0.00016,26.04411]
[1778497184019,32.47,80944.92,2.1,0.33179,0.00016,26.07276]
[1778497186960,32.47,80944.86,2.1,0.33178,0.00016,26.07258]
[1778497187666,32.47,80946.16,2.1,0.33199,0.00016,26.07945]
[1778497188049,32.47,80949.62,2.1,0.33253,0.00016,26.09735]
[1778497189081,32.47,80949.62,2.1,0.33253,0.00016,26.09735]
[1778497189180,32.47,80949.62,2.1,0.33253,0.00016,26.09735]
[1778497189418,32.47,80949.62,2.1,0.33253,0.00016,26.09735]
[1778497189448,32.47,80949.62,2.1,0.33253,0.00016,26.09735]
[1778497189463,32.47,80949.62,2.1,0.33253,0.00016,26.09735]
[1778497189423,32.48,80948.83,2.1,0.33242,0.00016,26.09374]
[1778497189776,32.48,80948.83,2.1,0.33242,0.00016,26.09374]
[1778497189786,32.48,80948.83,2.1,0.33242,0.00016,26.09374]
[1778497189814,32.48,80948.83,2.1,0.33242,0.00016,26.09374]
[1778497190289,32.48,80948.83,2.1,0.33242,0.00016,26.09374]
[1778497190382,32.48,80935.71,2.1,0.33038,0.00016,26.02559]
[1778497191210,32.48,80935.71,2.1,0.33038,0.00016,26.02559]
[1778497191726,32.48,80935.23,2.1,0.33031,0.00016,26.02313]
[1778497195356,32.48,80934.0,2.1,0.33012,0.00016,26.0167]
[1778497196942,32.48,80931.03,2.1,0.32966,0.00016,26.00116]
[1778497198059,32.48,80929.74,2.1,0.32946,0.00016,25.99446]
[1778497198585,32.48,80930.05,2.1,0.32951,0.00016,25.99615]
[1778497198752,32.48,80930.05,2.1,0.32951,0.00016,25.99615]
[1778497198860,32.48,80930.05,2.1,0.32951,0.00016,25.99615]
[1778497201796,32.48,80929.51,2.1,0.32943,0.00016,25.99352]
[1778497202255,32.48,80929.51,2.1,0.32943,0.00016,25.99352]
[1778497205382,32.48,80930.06,2.1,0.32952,0.00016,25.99655]
[1778497206671,32.48,80930.62,2.1,0.32961,0.00016,25.9996]
[1778497207804,32.48,80930.37,2.1,0.32957,0.00016,25.99836]
[1778497210105,32.48,80930.98,2.1,0.32967,0.00016,26.00167]
[1778497213342,32.48,80935.15,2.1,0.33033,0.00016,26.02365]
[1778497213362,32.48,80935.15,2.1,0.33033,0.00016,26.02365]
[1778497213383,32.48,80935.15,2.1,0.33033,0.00016,26.02365]
[1778497216136,32.48,80939.24,2.1,0.33096,0.00016,26.04506]
[1778497216150,32.48,80939.24,2.1,0.33096,0.00016,26.04506]
[1778497219268,32.48,80951.47,2.1,0.33287,0.00016,26.10843]
[1778497220069,32.48,80951.47,2.1,0.33287,0.00016,26.10843]
[1778497225308,32.48,80952.19,2.1,0.33297,0.00016,26.11189]
[1778497229077,32.48,80946.6,2.1,0.3321,0.00016,26.08297]
[1778497234888,32.48,80949.63,2.1,0.33255,0.00016,26.09476]
[1778497236068,32.48,80954.27,2.1,0.33327,0.00016,26.11864]
[1778497241421,32.48,80954.33,2.1,0.33327,0.00016,26.11862]
[1778497245908,32.48,80959.4,2.1,0.33405,0.00016,26.14446]
[1778497248737,32.47,80964.81,2.1,0.33489,0.00016,26.17191]
[1778497248787,32.47,80964.81,2.1,0.33489,0.00016,26.17191]
[1778497248841,32.47,80964.81,2.1,0.33489,0.00016,26.17191]
[1778497248892,32.47,80964.81,2.1,0.33489,0.00016,26.17191]
[1778497249736,32.47,80966.8,2.1,0.3352,0.00016,26.18197]
[1778497256525,32.47,80965.03,2.1,0.3349,0.00016,26.17225]
[1778497261560,32.47,80966.57,2.1,0.33512,0.00016,26.17961]
[1778497266598,32.46,80966.98,2.1,0.33517,0.00016,26.18116]
[1778497272567,32.46,80965.72,2.1,0.33495,0.00016,26.17419]
[1778497273303,32.46,80965.72,2.1,0.33495,0.00016,26.17419]
[1778497273335,32.46,80963.25,2.1,0.33456,0.00016,26.16135]
[1778497274916,32.46,80958.17,2.1,0.33377,0.00016,26.1353]
[1778497279924,32.46,80958.67,2.1,0.33387,0.00016,26.13868]
[1778497285070,32.47,80958.36,2.1,0.33385,0.00016,26.13776]
[1778497290766,32.47,80965.3,2.1,0.33497,0.00016,26.17445]
[1778497295801,32.48,80965.62,2.1,0.33502,0.00016,26.17296]
[1778497300836,32.48,80969.14,2.1,0.33559,0.00016,26.19152]
[1778497303704,32.48,80973.92,2.1,0.33634,0.00016,26.216]
[1778497308896,32.49,80969.47,2.1,0.33566,0.00016,26.19391]
[1778497310910,32.49,80961.43,2.1,0.33442,0.00016,26.15313]
[1778497315945,32.49,80957.01,2.1,0.33375,0.00016,26.13116]
[1778497318995,32.49,80957.46,2.1,0.33383,0.00016,26.13377]
[1778497325008,32.5,80958.5,2.1,0.33402,0.00016,26.14016]
[1778497330043,32.51,80958.41,2.1,0.33403,0.00016,26.14046]
[1778497334913,32.51,80957.33,2.1,0.33389,0.00016,26.13553]
[1778497340113,32.52,80964.15,2.1,0.33498,0.00016,26.17122]
[1778497345148,32.52,80968.25,2.1,0.33564,0.00016,26.19269]
[1778497350183,32.52,80969.85,2.1,0.3359,0.00016,26.20134]
[1778497355218,32.53,80969.91,2.1,0.33591,0.00016,26.19835]
[1778497360253,32.53,80966.36,2.1,0.33537,0.00016,26.18078]
[1778497365289,32.53,80961.64,2.1,0.33466,0.00016,26.15744]
[1778497370323,32.54,80961.78,2.1,0.3347,0.00016,26.15877]
[1778497375358,32.54,80958.58,2.1,0.33422,0.00016,26.14303]
[1778497379003,32.54,80957.04,2.1,0.33399,0.00016,26.13556]
[1778497383068,32.55,80957.7,2.1,0.33411,0.00016,26.13949]
[1778497388449,32.55,80970.78,2.1,0.33617,0.00016,26.20667]
[1778497393484,32.55,80974.44,2.1,0.33676,0.00016,26.22554]
[1778497394371,32.55,80974.44,2.1,0.33676,0.00016,26.22554]
[1778497394742,32.55,80973.89,2.1,0.33667,0.00016,26.22283]
[1778497404561,32.56,80977.17,2.1,0.33721,0.00016,26.24005]
[1778497409596,32.56,80978.65,2.1,0.33745,0.00016,26.24776]
[1778497414631,32.56,80978.42,2.1,0.3374,0.00016,26.24308]
[1778497414785,32.56,80978.42,2.1,0.3374,0.00016,26.24308]
[1778497420673,32.56,80982.97,2.1,0.33812,0.00016,26.26616]
[1778497424813,32.56,80982.79,2.1,0.33809,0.00016,26.26537]
[1778497425622,32.56,80982.79,2.1,0.33809,0.00016,26.26537]
[1778497425785,32.56,80983.07,2.1,0.33814,0.00016,26.2668]
[1778497425815,32.56,80983.07,2.1,0.33814,0.00016,26.2668]
[1778497426299,32.56,80983.07,2.1,0.33814,0.00016,26.2668]
[1778497426775,32.56,80983.07,2.1,0.33814,0.00016,26.26682]
[1778497426834,32.56,80996.69,2.1,0.34027,0.00016,26.33473]
[1778497431388,32.56,81002.89,2.1,0.34124,0.00016,26.36527]
[1778497436785,32.56,80998.06,2.1,0.34047,0.00016,26.34115]
[1778497441822,32.56,80997.32,2.1,0.34035,0.00016,26.33732]
[1778497447477,32.56,80996.76,2.1,0.34026,0.00016,26.3344]
[1778497450891,32.56,80998.42,2.1,0.34051,0.00016,26.3425]
[1778497456925,32.56,81001.55,2.1,0.34099,0.00016,26.35768]
[1778497464122,32.56,81000.88,2.1,0.34088,0.00016,26.35424]
[1778497470020,32.55,80998.36,2.1,0.34048,0.00016,26.34143]
[1778497475055,32.55,80998.88,2.1,0.34053,0.00016,26.34008]
[1778497481097,32.55,80998.62,2.1,0.34049,0.00016,26.33858]
[1778497485490,32.55,80997.87,2.1,0.34037,0.00016,26.33479]
[1778497485539,32.55,80997.87,2.1,0.34037,0.00016,26.33479]
[1778497485695,32.55,80997.87,2.1,0.34037,0.00016,26.33479]
[1778497486251,32.55,80997.81,2.1,0.34035,0.00016,26.33438]
[1778497486308,32.55,80981.73,2.1,0.33784,0.00016,26.25413]
[1778497488937,32.55,80977.36,2.1,0.33716,0.00016,26.23225]
[1778497494188,32.55,80978.93,2.1,0.33741,0.00016,26.24035]
[1778497499223,32.55,80978.59,2.1,0.33736,0.00016,26.23886]
[1778497500961,32.55,80978.59,2.1,0.33736,0.00016,26.23886]
[1778497506272,32.55,80987.13,2.1,0.3387,0.00016,26.28189]
[1778497510081,32.55,80983.1,2.1,0.33807,0.00016,26.26175]
[1778497515336,32.56,80980.37,2.1,0.33765,0.00016,26.24826]
[1778497520371,32.56,80983.05,2.1,0.33808,0.00016,26.26193]
[1778497522813,32.56,80983.55,2.1,0.33816,0.00016,26.26448]
[1778497531451,32.56,80990.82,2.1,0.33931,0.00016,26.30105]
[1778497538497,32.56,80994.72,2.1,0.33989,0.00016,26.31662]
[1778497545546,32.56,80994.6,2.1,0.33987,0.00016,26.31597]
[1778497550581,32.56,80993.95,2.1,0.33977,0.00016,26.31269]
[1778497553602,32.56,80985.53,2.1,0.33845,0.00016,26.27071]
[1778497558637,32.56,80992.64,2.1,0.33957,0.00016,26.30626]
[1778497563672,32.56,80992.72,2.1,0.33958,0.00016,26.30661]
[1778497568707,32.56,80991.82,2.1,0.33944,0.00016,26.30208]
[1778497573742,32.56,80992.06,2.1,0.33947,0.00016,26.30324]
[1778497578777,32.56,80991.5,2.1,0.33938,0.00016,26.3004]
[1778497584856,32.56,80991.87,2.1,0.33944,0.00016,26.30222]
[1778497590864,32.56,80991.57,2.1,0.33939,0.00016,26.30068]
[1778497596906,32.56,80991.49,2.1,0.33936,0.00016,26.29649]
[1778497601941,32.56,80991.91,2.1,0.33942,0.00016,26.29857]
[1778497602780,32.56,80991.91,2.1,0.33942,0.00016,26.29857]
[1778497607983,32.56,80982.35,2.1,0.33793,0.00016,26.25092]
[1778497613021,32.56,80982.0,2.1,0.33788,0.00016,26.24932]
[1778497618328,32.56,80977.31,2.1,0.33716,0.00016,26.22587]
[1778497618430,32.56,80978.32,2.1,0.33731,0.00016,26.23101]
[1778497619063,32.56,80969.95,2.1,0.33601,0.00016,26.18876]
[1778497620028,32.56,80969.95,2.1,0.33601,0.00016,26.18876]
[1778497625105,32.56,80966.13,2.1,0.33542,0.00016,26.16972]
[1778497630144,32.56,80964.47,2.1,0.33518,0.00016,26.16161]
[1778497631374,32.56,80964.47,2.1,0.33518,0.00016,26.16161]
[1778497631408,32.56,80964.47,2.1,0.33518,0.00016,26.16161]
[1778497637069,32.57,80960.07,2.1,0.33451,0.00016,26.13973]
[1778497637180,32.57,80960.07,2.1,0.33451,0.00016,26.13973]
[1778497637221,32.57,80964.81,2.1,0.33525,0.00016,26.16396]
[1778497639914,32.57,80968.91,2.1,0.33589,0.00016,26.18489]
[1778497640114,32.57,80969.33,2.1,0.33596,0.00016,26.1872]
[1778497645277,32.57,80978.93,2.1,0.33747,0.00016,26.23594]
[1778497649470,32.57,80980.56,2.1,0.33773,0.00016,26.24429]
[1778497655347,32.57,80987.17,2.1,0.33875,0.00016,26.27382]
[1778497657290,32.57,80987.89,2.1,0.33886,0.00016,26.27743]
[1778497662397,32.58,80989.45,2.1,0.33911,0.00016,26.28526]
[1778497667435,32.58,80989.26,2.1,0.33908,0.00016,26.28433]
[1778497669772,32.58,80988.72,2.1,0.339,0.00016,26.28164]
[1778497670452,32.58,80988.72,2.1,0.339,0.00016,26.28164]
[1778497675492,32.58,80975.18,2.1,0.33689,0.00016,26.21387]
[1778497680528,32.58,80979.06,2.1,0.3375,0.00016,26.23364]
[1778497685563,32.58,80979.06,2.1,0.33751,0.00016,26.23385]
[1778497690598,32.58,80976.78,2.1,0.33716,0.00016,26.22258]
[1778497695633,32.58,80974.15,2.1,0.33676,0.00016,26.20962]
[1778497700668,32.58,80974.08,2.1,0.33675,0.00016,26.20955]
[1778497705703,32.59,80974.03,2.1,0.33676,0.00016,26.20961]
[1778497710739,32.59,80975.28,2.1,0.33696,0.00016,26.21621]
[1778497715774,32.59,80977.35,2.1,0.33728,0.00016,26.22316]
[1778497720809,32.59,80977.57,2.1,0.33732,0.00016,26.22449]
[1778497728866,32.59,80973.15,2.1,0.33664,0.00016,26.20269]
[1778497733903,32.6,80973.14,2.1,0.33665,0.00016,26.20294]
[1778497738938,32.6,80977.3,2.1,0.33731,0.00016,26.22415]
[1778497743973,32.6,80982.94,2.1,0.33819,0.00016,26.25259]
[1778497749008,32.6,80983.62,2.1,0.3383,0.00016,26.25608]
[1778497755050,32.6,80984.32,2.1,0.33842,0.00016,26.25967]
[1778497760085,32.6,80984.57,2.1,0.33846,0.00016,26.26099]
[1778497764803,32.6,80986.88,2.1,0.33882,0.00016,26.27256]
[1778497764966,32.6,80986.88,2.1,0.33882,0.00016,26.27256]
[1778497768427,32.6,80992.84,2.1,0.33975,0.00016,26.30221]
[1778497774190,32.6,80988.66,2.1,0.33908,0.00016,26.27761]
[1778497780232,32.6,80990.77,2.1,0.3394,0.00016,26.28808]
[1778497788288,32.6,80990.83,2.1,0.33941,0.00016,26.28821]
[1778497793324,32.6,80992.01,2.1,0.33959,0.00016,26.29399]
[1778497798359,32.6,80989.22,2.1,0.33915,0.00016,26.28004]
[1778497803394,32.6,80989.36,2.1,0.33917,0.00016,26.28068]
[1778497808429,32.6,80990.11,2.1,0.33929,0.00016,26.28435]
[1778497813464,32.6,80989.13,2.1,0.33913,0.00016,26.2794]
[1778497814815,32.6,80989.13,2.1,0.33913,0.00016,26.2794]
[1778497820514,32.6,80990.22,2.1,0.3393,0.00016,26.28475]
[1778497824590,32.6,80989.99,2.1,0.33926,0.00016,26.28355]
[1778497824665,32.6,80989.99,2.1,0.33926,0.00016,26.28355]
[1778497827628,32.6,80979.31,2.1,0.33759,0.00016,26.23014]
[1778497834530,32.6,80976.55,2.1,0.33715,0.00016,26.21267]
[1778497834613,32.6,80974.7,2.1,0.33686,0.00016,26.20339]
[1778497841662,32.6,80973.41,2.1,0.33666,0.00016,26.19697]
[1778497852739,32.6,80972.92,2.1,0.33659,0.00016,26.19467]
[1778497857774,32.6,80972.72,2.1,0.33656,0.00016,26.19377]
[1778497863816,32.6,80972.83,2.1,0.33658,0.00016,26.19444]
[1778497869858,32.6,80972.83,2.1,0.33659,0.00016,26.19455]
[1778497872623,32.6,80972.99,2.1,0.33661,0.00016,26.19539]
[1778497872823,32.6,80972.99,2.1,0.33661,0.00016,26.19539]
[1778497874962,32.6,80959.86,2.1,0.33457,0.00016,26.12888]
[1778497880935,32.61,80959.52,2.1,0.33453,0.00016,26.1277]
[1778497886977,32.61,80959.22,2.1,0.3345,0.00016,26.12668]
[1778497892012,32.61,80959.07,2.1,0.33448,0.00016,26.12258]
[1778497897047,32.61,80958.9,2.1,0.33446,0.00016,26.12218]
[1778497899514,32.62,80958.7,2.1,0.33444,0.00016,26.12135]
[1778497899631,32.62,80958.7,2.1,0.33444,0.00016,26.12135]
[1778497902329,32.61,80953.46,2.1,0.33361,0.00016,26.0943]
[1778497908124,32.61,80953.25,2.1,0.33357,0.00016,26.09275]
[1778497910583,32.61,80953.02,2.1,0.33353,0.00016,26.09142]
[1778497910779,32.61,80953.02,2.1,0.33353,0.00016,26.09142]
[1778497912370,32.61,80946.28,2.1,0.33247,0.00016,26.05671]
[1778497913788,32.61,80946.22,2.1,0.33246,0.00016,26.05636]
[1778497913992,32.61,80946.22,2.1,0.33246,0.00016,26.05636]
[1778497917021,32.61,80945.27,2.1,0.33231,0.00016,26.05139]
[1778497922732,32.61,80944.73,2.1,0.33222,0.00016,26.04814]
[1778497922741,32.61,80944.73,2.1,0.33222,0.00016,26.04814]
[1778497926772,32.6,80938.67,2.1,0.33126,0.00016,26.01642]
[1778497927257,32.6,80929.91,2.1,0.3299,0.00015,25.97093]
[1778497927312,32.6,80929.91,2.1,0.3299,0.00015,25.97093]
[1778497928264,32.6,80926.53,2.1,0.32937,0.00015,25.95307]
[1778497928327,32.6,80926.53,2.1,0.32937,0.00015,25.95307]
[1778497935194,32.6,80921.98,2.1,0.32864,0.00015,25.92827]
[1778497940337,32.59,80920.25,2.1,0.32833,0.00015,25.91806]
[1778497944621,32.59,80919.27,2.1,0.32817,0.00015,25.91235]
[1778497947068,32.58,80912.89,2.1,0.32716,0.00015,25.87819]
[1778497948090,32.58,80913.42,2.1,0.32723,0.00015,25.88066]
[1778497948427,32.58,80909.51,2.1,0.32663,0.00015,25.85984]
[1778497948507,32.58,80909.51,2.1,0.32663,0.00015,25.85984]
[1778497948584,32.58,80909.51,2.1,0.32663,0.00015,25.85984]
[1778497949139,32.58,80909.51,2.1,0.32663,0.00015,25.85984]
[1778497949228,32.58,80900.69,2.1,0.32526,0.00015,25.8129]
[1778497950419,32.58,80891.41,2.1,0.32383,0.00015,25.76323]
[1778497951382,32.58,80891.41,2.1,0.32383,0.00015,25.76323]
[1778497951861,32.58,80891.41,2.1,0.32383,0.00015,25.76323]
[1778497952217,32.58,80891.41,2.1,0.32383,0.00015,25.76323]
[1778497952592,32.58,80893.09,2.1,0.32406,0.00015,25.76826]
[1778497958289,32.58,80897.57,2.1,0.32474,0.00015,25.79183]
[1778497960000,32.57,80899.5,2.1,0.32503,0.00015,25.80193]
[1778497960065,32.57,80899.5,2.1,0.32503,0.00015,25.80193]
[1778497960413,32.57,80905.3,2.1,0.32592,0.00015,25.83255]
[1778497960462,32.57,80905.3,2.1,0.32592,0.00015,25.83255]
[1778497960725,32.57,80905.3,2.1,0.32592,0.00015,25.83255]
[1778497966530,32.57,80915.21,2.1,0.32742,0.00015,25.88408]
[1778497971565,32.56,80916.57,2.1,0.3276,0.00015,25.89038]
[1778497973187,32.56,80916.57,2.1,0.3276,0.00015,25.89038]
[1778497975015,32.56,80917.15,2.1,0.32768,0.00015,25.89308]
[1778497975087,32.56,80917.15,2.1,0.32768,0.00015,25.89308]
[1778497975228,32.56,80917.15,2.1,0.32768,0.00015,25.89308]
[1778497975282,32.56,80917.15,2.1,0.32768,0.00015,25.89308]
[1778497975307,32.56,80917.15,2.1,0.32768,0.00015,25.89308]
[1778497975307,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497975415,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497975483,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497975527,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497975851,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497976070,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497976102,32.56,80917.23,2.1,0.32768,0.00015,25.89314]
[1778497976107,32.56,80946.47,2.1,0.33222,0.00016,26.04564]
[1778497976757,32.56,80961.81,2.1,0.3346,0.00016,26.12419]
[1778497977713,32.56,80961.81,2.1,0.3346,0.00016,26.12419]
[1778497977859,32.56,80961.81,2.1,0.3346,0.00016,26.12419]
[1778497977960,32.56,80960.38,2.1,0.33439,0.00016,26.11713]
[1778497979979,32.56,80960.81,2.1,0.33445,0.00016,26.11933]
[1778497980719,32.56,80960.86,2.1,0.33447,0.00016,26.11986]
[1778497983024,32.56,80964.39,2.1,0.33502,0.00016,26.13798]
[1778497983117,32.56,80964.47,2.1,0.33505,0.00016,26.13861]
[1778497984151,32.56,80964.47,2.1,0.33505,0.00016,26.13861]
[1778497989699,32.56,80965.55,2.1,0.33522,0.00016,26.14416]
[1778497994734,32.56,80964.78,2.1,0.33509,0.00016,26.14019]
[1778497999769,32.56,80960.24,2.1,0.33438,0.00016,26.11702]
[1778498004804,32.56,80963.05,2.1,0.33482,0.00016,26.13137]
[1778498011855,32.56,80963.4,2.1,0.33486,0.00016,26.12929]
[1778498016890,32.56,80963.39,2.1,0.33485,0.00016,26.12916]
[1778498020269,32.56,80963.53,2.1,0.33487,0.00016,26.12982]
[1778498025593,32.56,80963.56,2.1,0.33488,0.00016,26.13016]
[1778498030988,32.56,80964.48,2.1,0.33504,0.00016,26.13523]
[1778498033068,32.56,80964.48,2.1,0.33504,0.00016,26.13523]
[1778498037129,32.57,80964.62,2.1,0.33507,0.00016,26.13618]
[1778498037136,32.57,80964.62,2.1,0.33507,0.00016,26.13618]
[1778498043073,32.57,80963.15,2.1,0.33485,0.00016,26.12896]
[1778498048108,32.57,80963.36,2.1,0.33489,0.00016,26.13029]
[1778498050815,32.57,80957.25,2.1,0.33394,0.00016,26.09924]
[1778498060191,32.58,80956.97,2.1,0.33392,0.00016,26.09865]
[1778498067510,32.58,80955.57,2.1,0.33371,0.00016,26.09175]
[1778498067514,32.58,80955.57,2.1,0.33371,0.00016,26.09175]
[1778498069070,32.58,80955.53,2.1,0.33372,0.00016,26.09201]
[1778498069903,32.58,80951.68,2.1,0.33313,0.00016,26.07237]
[1778498070993,32.58,80951.52,2.1,0.33311,0.00016,26.07166]
[1778498074689,32.58,80951.42,2.1,0.33309,0.00016,26.06782]
[1778498074698,32.58,80951.42,2.1,0.33309,0.00016,26.06782]
[1778498076181,32.59,80950.44,2.1,0.33294,0.00016,26.06291]
[1778498081338,32.59,80950.67,2.1,0.33298,0.00016,26.0644]
[1778498084340,32.59,80950.57,2.1,0.33297,0.00016,26.06396]
[1778498089394,32.59,80949.55,2.1,0.33283,0.00016,26.05941]
[1778498095436,32.6,80949.77,2.1,0.33289,0.00016,26.0613]
[1778498100471,32.6,80949.63,2.1,0.33289,0.00016,26.06122]
[1778498104614,32.6,80950.41,2.1,0.33302,0.00016,26.06559]
[1778498104636,32.6,80950.41,2.1,0.33302,0.00016,26.06559]
[1778498104696,32.6,80950.41,2.1,0.33302,0.00016,26.06559]
[1778498104741,32.6,80950.41,2.1,0.33302,0.00016,26.06559]
[1778498104986,32.6,80950.41,2.1,0.33302,0.00016,26.06559]
[1778498105012,32.6,80950.38,2.1,0.33302,0.00016,26.06556]
[1778498105506,32.6,80961.3,2.1,0.33472,0.00016,26.1214]
[1778498110541,32.61,80960.69,2.1,0.33464,0.00016,26.11879]
[1778498115576,32.61,80958.98,2.1,0.33439,0.00016,26.1106]
[1778498119851,32.61,80959.22,2.1,0.33444,0.00016,26.11193]
[1778498119952,32.61,80959.26,2.1,0.33445,0.00016,26.11245]
[1778498125646,32.61,80959.26,2.1,0.33445,0.00016,26.11241]
[1778498130681,32.61,80958.77,2.1,0.33437,0.00016,26.10987]
[1778498136723,32.61,80956.77,2.1,0.33404,0.00016,26.09583]
[1778498141758,32.61,80956.93,2.1,0.33406,0.00016,26.09663]
[1778498147800,32.61,80956.86,2.1,0.33405,0.00016,26.09623]
[1778498152835,32.61,80957.0,2.1,0.33407,0.00016,26.0969]
[1778498159906,32.61,80957.18,2.1,0.3341,0.00016,26.09779]
[1778498160048,32.61,80957.18,2.1,0.3341,0.00016,26.09779]
[1778498160066,32.61,80957.18,2.1,0.3341,0.00016,26.09779]
[1778498165855,32.61,80953.56,2.1,0.33353,0.00016,26.07915]
[1778498165928,32.61,80959.29,2.1,0.33442,0.00016,26.10842]
[1778498166933,32.61,80967.93,2.1,0.33577,0.00016,26.15241]
[1778498171968,32.61,80967.63,2.1,0.33573,0.00016,26.15112]
[1778498177005,32.61,80970.04,2.1,0.33612,0.00016,26.16354]
[1778498182043,32.62,80970.12,2.1,0.33613,0.00016,26.16412]
[1778498187078,32.62,80970.22,2.1,0.33616,0.00016,26.16481]
[1778498192113,32.62,80970.22,2.1,0.33614,0.00016,26.16121]
[1778498195489,32.62,80970.54,2.1,0.33619,0.00016,26.1629]
[1778498208233,32.62,80973.17,2.1,0.33662,0.00016,26.17672]
[1778498213268,32.62,80973.95,2.1,0.33675,0.00016,26.18074]
[1778498219310,32.62,80972.78,2.1,0.33657,0.00016,26.17501]
[1778498220593,32.62,80972.78,2.1,0.33657,0.00016,26.17501]
[1778498220839,32.62,80970.38,2.1,0.3362,0.00016,26.16293]
[1778498224685,32.62,80966.13,2.1,0.33554,0.00016,26.14159]
[1778498225352,32.63,80965.85,2.1,0.3355,0.00016,26.14019]
[1778498230388,32.62,80966.4,2.1,0.33558,0.00016,26.1428]
[1778498240068,32.62,80967.33,2.1,0.33572,0.00016,26.14737]
[1778498240131,32.62,80967.33,2.1,0.33572,0.00016,26.14737]
[1778498240607,32.62,80967.33,2.1,0.33572,0.00016,26.14737]
[1778498240458,32.62,80969.85,2.1,0.3361,0.00016,26.15989]
[1778498241465,32.62,80978.35,2.1,0.33743,0.00016,26.20276]
[1778498242899,32.62,80979.37,2.1,0.33759,0.00016,26.20789]
[1778498248514,32.62,80984.6,2.1,0.33841,0.00016,26.23403]
[1778498253549,32.62,80984.12,2.1,0.33831,0.00016,26.22784]
[1778498258584,32.62,80984.4,2.1,0.33835,0.00016,26.22923]
[1778498262046,32.62,80985.17,2.1,0.33847,0.00016,26.23308]
[1778498262085,32.62,80985.17,2.1,0.33847,0.00016,26.23308]
[1778498262612,32.62,80998.77,2.1,0.3406,0.00016,26.30066]
[1778498264529,32.62,81002.82,2.1,0.34124,0.00016,26.32059]
[1778498264560,32.62,81002.82,2.1,0.34124,0.00016,26.32059]
[1778498264852,32.62,81003.06,2.1,0.34127,0.00016,26.3217]
[1778498270367,32.62,81010.9,2.1,0.34249,0.00016,26.35987]
[1778498275703,32.61,81011.73,2.1,0.3426,0.00016,26.36329]
[1778498279786,32.61,81016.13,2.1,0.34328,0.00016,26.38447]
[1778498280395,32.61,81016.13,2.1,0.34328,0.00016,26.38447]
[1778498285773,32.61,81014.67,2.1,0.34302,0.00016,26.37662]
[1778498287061,32.61,81014.67,2.1,0.34302,0.00016,26.37662]
[1778498287210,32.61,81014.67,2.1,0.34302,0.00016,26.37662]
[1778498292822,32.6,81017.46,2.1,0.34344,0.00016,26.38957]
[1778498297858,32.6,81018.3,2.1,0.34356,0.00016,26.39317]
[1778498303444,32.6,81019.8,2.1,0.34378,0.00016,26.40019]
[1778498304830,32.59,81027.69,2.1,0.34501,0.00016,26.43814]
[1778498309942,32.59,81027.52,2.1,0.34496,0.00016,26.43656]
[1778498315984,32.58,81029.41,2.1,0.34521,0.00016,26.44115]
[1778498320236,32.58,81030.06,2.1,0.3453,0.00016,26.44388]
[1778498323232,32.58,81034.79,2.1,0.34602,0.00016,26.4661]
[1778498323281,32.58,81034.79,2.1,0.34602,0.00016,26.4661]
[1778498323305,32.58,81034.79,2.1,0.34602,0.00016,26.4661]
[1778498323332,32.58,81034.79,2.1,0.34602,0.00016,26.4661]
[1778498323583,32.58,81034.79,2.1,0.34602,0.00016,26.4661]
[1778498323790,32.57,81035.64,2.1,0.34615,0.00016,26.47003]
[1778498324097,32.57,81035.64,2.1,0.34615,0.00016,26.47003]
[1778498324230,32.57,81035.64,2.1,0.34615,0.00016,26.47003]
[1778498324407,32.57,81047.98,2.1,0.3481,0.00016,26.52906]
[1778498325027,32.57,81047.98,2.1,0.3481,0.00016,26.52906]
[1778498325042,32.57,81047.98,2.1,0.3481,0.00016,26.52906]
[1778498325071,32.57,81047.98,2.1,0.3481,0.00016,26.52906]
[1778498325126,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498325782,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498325900,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498325927,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498325934,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498325958,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498326163,32.57,81059.54,2.1,0.34993,0.00016,26.5838]
[1778498327987,32.57,81071.51,2.1,0.35182,0.00016,26.63975]
[1778498328358,32.57,81071.51,2.1,0.35182,0.00016,26.63975]
[1778498328405,32.57,81072.02,2.1,0.3519,0.00016,26.64206]
[1778498329075,32.57,81080.61,2.1,0.35327,0.00016,26.68194]
[1778498330349,32.57,81080.61,2.1,0.35327,0.00016,26.68194]
[1778498333553,32.57,81082.09,2.1,0.35351,0.00016,26.68895]
[1778498333571,32.57,81082.09,2.1,0.35351,0.00016,26.68895]
[1778498333677,32.57,81082.09,2.1,0.35351,0.00016,26.68895]
[1778498334770,32.58,81088.18,2.1,0.35449,0.00016,26.71726]
[1778498336543,32.58,81094.41,2.1,0.35548,0.00016,26.74587]
[1778498336844,32.58,81094.1,2.1,0.35544,0.00016,26.74456]
[1778498337377,32.58,81094.1,2.1,0.35544,0.00016,26.74456]
[1778498340163,32.58,81104.28,2.1,0.35706,0.00016,26.79095]
[1778498341024,32.58,81104.28,2.1,0.35706,0.00016,26.79095]
[1778498342323,32.58,81099.27,2.1,0.35626,0.00016,26.76825]
[1778498342422,32.58,81086.61,2.1,0.35425,0.00016,26.71041]
[1778498343735,32.58,81086.61,2.1,0.35425,0.00016,26.71041]
[1778498344191,32.58,81082.53,2.1,0.35361,0.00016,26.69168]
[1778498348109,32.58,81082.45,2.1,0.3536,0.00016,26.69148]
[1778498348220,32.58,81082.5,2.1,0.35361,0.00016,26.69178]
[1778498349077,32.58,81082.5,2.1,0.35361,0.00016,26.69178]
[1778498349227,32.58,81082.88,2.1,0.35367,0.00016,26.69362]
[1778498350442,32.58,81082.88,2.1,0.35367,0.00016,26.69362]
[1778498350538,32.58,81082.63,2.1,0.35364,0.00016,26.69252]
[1778498354935,32.58,81084.01,2.1,0.35386,0.00016,26.69913]
[1778498355238,32.58,81084.01,2.1,0.35386,0.00016,26.69913]
[1778498361311,32.59,81084.53,2.1,0.35397,0.00016,26.70219]
[1778498361884,32.59,81084.53,2.1,0.35397,0.00016,26.70219]
[1778498363069,32.59,81088.98,2.1,0.35468,0.00016,26.72271]
[1778498363799,32.59,81095.45,2.1,0.35571,0.00016,26.75236]
[1778498365385,32.59,81096.93,2.1,0.35595,0.00016,26.75914]
[1778498371381,32.59,81104.4,2.1,0.35713,0.00016,26.78945]
[1778498373213,32.59,81104.35,2.1,0.35712,0.00016,26.78924]
[1778498379184,32.59,81106.79,2.1,0.35751,0.00016,26.80032]
[1778498383246,32.59,81102.78,2.1,0.35687,0.00016,26.78222]
[1778498387762,32.59,81101.99,2.1,0.35675,0.00016,26.77873]
[1778498388502,32.59,81090.9,2.1,0.35499,0.00016,26.72826]
[1778498393537,32.6,81097.71,2.1,0.35608,0.00016,26.75954]
[1778498395551,32.6,81088.57,2.1,0.35463,0.00016,26.71786]
[1778498400633,32.6,81086.91,2.1,0.35437,0.00016,26.71051]
[1778498405068,32.6,81092.17,2.1,0.35522,0.00016,26.7349]
[1778498410666,32.6,81102.27,2.1,0.35684,0.00016,26.78107]
[1778498411709,32.6,81102.27,2.1,0.35684,0.00016,26.78107]
[1778498412163,32.6,81102.48,2.1,0.35687,0.00016,26.78204]
[1778498414296,32.6,81102.6,2.1,0.35689,0.00016,26.7826]
[1778498419729,32.6,81100.21,2.1,0.35651,0.00016,26.77191]
[1778498424429,32.61,81102.67,2.1,0.35691,0.00016,26.78315]
[1778498428396,32.61,81106.02,2.1,0.35745,0.00016,26.79833]
[1778498428542,32.61,81106.02,2.1,0.35745,0.00016,26.79833]
[1778498430284,32.61,81111.33,2.1,0.35829,0.00016,26.82225]
[1778498431042,32.61,81111.87,2.1,0.35838,0.00016,26.82466]
[1778498431644,32.61,81111.87,2.1,0.35838,0.00016,26.82466]
[1778498433931,32.61,81110.33,2.1,0.35811,0.00016,26.81402]
[1778498435234,32.61,81110.23,2.1,0.3581,0.00016,26.81357]
[1778498436990,32.61,81105.71,2.1,0.35738,0.00016,26.79321]
[1778498439580,32.61,81106.36,2.1,0.35748,0.00016,26.79618]
[1778498440688,32.61,81106.67,2.1,0.35753,0.00016,26.7976]
[1778498441091,32.61,81107.33,2.1,0.35764,0.00016,26.80059]
[1778498441697,32.61,81107.33,2.1,0.35764,0.00016,26.80059]
[1778498450947,32.61,81106.66,2.1,0.35754,0.00016,26.79772]
[1778498453326,32.61,81106.66,2.1,0.35754,0.00016,26.79772]
[1778498453334,32.61,81106.66,2.1,0.35754,0.00016,26.79772]
[1778498453517,32.61,81106.66,2.1,0.35754,0.00016,26.79772]
[1778498459003,32.61,81100.59,2.1,0.35658,0.00016,26.77051]
[1778498462637,32.61,81101.75,2.1,0.35677,0.00016,26.77583]
[1778498464045,32.61,81114.88,2.1,0.35886,0.00016,26.83501]
[1778498465070,32.61,81114.88,2.1,0.35886,0.00016,26.83501]
[1778498465204,32.61,81114.88,2.1,0.35886,0.00016,26.83501]
[1778498465613,32.61,81114.88,2.1,0.35886,0.00016,26.83501]
[1778498467669,32.61,81118.76,2.1,0.35948,0.00016,26.85231]
[1778498471283,32.61,81121.9,2.1,0.35998,0.00016,26.86619]
[1778498471317,32.61,81121.9,2.1,0.35998,0.00016,26.86619]
[1778498472089,32.61,81122.67,2.1,0.3601,0.00016,26.86958]
[1778498472453,32.61,81122.67,2.1,0.3601,0.00016,26.86958]
[1778498473234,32.61,81117.82,2.1,0.35933,0.00016,26.84796]
[1778498474110,32.61,81111.96,2.1,0.35839,0.00016,26.82173]
[1778498475254,32.61,81109.1,2.1,0.35793,0.00016,26.80889]
[1778498475603,32.61,81109.1,2.1,0.35793,0.00016,26.80889]
[1778498476264,32.61,81108.37,2.1,0.35782,0.00016,26.80563]
[1778498481678,32.61,81108.13,2.1,0.35778,0.00016,26.8046]
[1778498481709,32.61,81108.13,2.1,0.35778,0.00016,26.8046]
[1778498482160,32.61,81107.59,2.1,0.3577,0.00016,26.80223]
[1778498482827,32.61,81107.59,2.1,0.3577,0.00016,26.80223]
[1778498483692,32.61,81104.18,2.1,0.35716,0.00016,26.78688]
[1778498483770,32.61,81104.18,2.1,0.35716,0.00016,26.78688]
[1778498487426,32.61,81110.72,2.1,0.3582,0.00016,26.81639]
[1778498488294,32.61,81110.57,2.1,0.35818,0.00016,26.81574]
[1778498491409,32.61,81114.4,2.1,0.35879,0.00016,26.83295]
[1778498491953,32.61,81117.06,2.1,0.3592,0.00016,26.84112]
[1778498492510,32.61,81117.06,2.1,0.3592,0.00016,26.84112]
[1778498493121,32.61,81119.64,2.1,0.35961,0.00016,26.85261]
[1778498493541,32.61,81119.64,2.1,0.35961,0.00016,26.85261]
[1778498494520,32.61,81122.89,2.1,0.36013,0.00016,26.86704]
[1778498496189,32.61,81126.3,2.1,0.36067,0.00016,26.88214]
[1778498501608,32.61,81127.98,2.1,0.36093,0.00016,26.88939]
[1778498502305,32.61,81130.67,2.1,0.36136,0.00016,26.90119]
[1778498502333,32.61,81130.67,2.1,0.36136,0.00016,26.90119]
[1778498510373,32.61,81129.54,2.1,0.36116,0.00016,26.89582]
[1778498515413,32.6,81130.38,2.1,0.36129,0.00016,26.89928]
[1778498517958,32.6,81132.12,2.1,0.36156,0.00016,26.90685]
[1778498523469,32.6,81136.87,2.1,0.36231,0.00016,26.92727]
[1778498527045,32.6,81131.97,2.1,0.36151,0.00016,26.90555]
[1778498529608,32.6,81131.25,2.1,0.36139,0.00016,26.90227]
[1778498535553,32.59,81128.51,2.1,0.36094,0.00016,26.8898]
[1778498536231,32.59,81128.51,2.1,0.36094,0.00016,26.8898]
[1778498537023,32.59,81127.81,2.1,0.36083,0.00016,26.88666]
[1778498542351,32.59,81125.18,2.1,0.3604,0.00016,26.87483]
[1778498545404,32.59,81125.25,2.1,0.3604,0.00016,26.87497]
[1778498549138,32.59,81126.73,2.1,0.36063,0.00016,26.88135]
[1778498549156,32.59,81126.73,2.1,0.36063,0.00016,26.88135]
[1778498549174,32.59,81126.73,2.1,0.36063,0.00016,26.88135]
[1778498549652,32.59,81117.1,2.1,0.35909,0.00016,26.83845]
[1778498550544,32.59,81117.1,2.1,0.35909,0.00016,26.83845]
[1778498550587,32.59,81117.1,2.1,0.35909,0.00016,26.83845]
[1778498555694,32.59,81122.35,2.1,0.35991,0.00016,26.85799]
[1778498560416,32.58,81122.72,2.1,0.35996,0.00016,26.8595]
[1778498560776,32.58,81122.72,2.1,0.35996,0.00016,26.8595]
[1778498566772,32.58,81132.14,2.1,0.36146,0.00016,26.9009]
[1778498570008,32.58,81136.32,2.1,0.36212,0.00016,26.91909]
[1778498574828,32.58,81128.4,2.1,0.36084,0.00016,26.88381]
[1778498576830,32.58,81128.34,2.1,0.36083,0.00016,26.88349]
[1778498581877,32.57,81134.15,2.1,0.36174,0.00016,26.90876]
[1778498585301,32.57,81133.15,2.1,0.36157,0.00016,26.90413]
[1778498585566,32.57,81133.15,2.1,0.36157,0.00016,26.90413]
[1778498585803,32.57,81133.15,2.1,0.36157,0.00016,26.90413]
[1778498586820,32.57,81127.6,2.1,0.36068,0.00016,26.87953]
[1778498588623,32.57,81121.86,2.1,0.35976,0.00016,26.85395]
[1778498593961,32.57,81122.15,2.1,0.3598,0.00016,26.85507]
[1778498598996,32.57,81122.86,2.1,0.35991,0.00016,26.85814]
[1778498601396,32.57,81125.83,2.1,0.36038,0.00016,26.87132]
[1778498604031,32.57,81126.97,2.1,0.36056,0.00016,26.87628]
[1778498606781,32.57,81128.93,2.1,0.36087,0.00016,26.88489]
[1778498612087,32.56,81123.95,2.1,0.36005,0.00016,26.85887]
[1778498615258,32.56,81123.95,2.1,0.36005,0.00016,26.85883]
[1778498620682,32.56,81117.63,2.1,0.35904,0.00016,26.8306]
[1778498628199,32.56,81114.58,2.1,0.35855,0.00016,26.81707]
[1778498633235,32.57,81115.08,2.1,0.35864,0.00016,26.81943]
[1778498634701,32.57,81115.08,2.1,0.35864,0.00016,26.81943]
[1778498635219,32.57,81115.08,2.1,0.35864,0.00016,26.81949]
[1778498640713,32.57,81113.47,2.1,0.35839,0.00016,26.81235]
[1778498642233,32.57,81113.21,2.1,0.35835,0.00016,26.81128]
[1778498647073,32.57,81113.18,2.1,0.35835,0.00016,26.81125]
[1778498647099,32.57,81113.18,2.1,0.35835,0.00016,26.81125]
[1778498647242,32.57,81113.18,2.1,0.35835,0.00016,26.81125]
[1778498653377,32.57,81108.54,2.1,0.35762,0.00016,26.79078]
[1778498658412,32.57,81108.39,2.1,0.35761,0.00016,26.79035]
[1778498660655,32.57,81108.66,2.1,0.35765,0.00016,26.79162]
[1778498661473,32.58,81108.09,2.1,0.35757,0.00016,26.78914]
[1778498665565,32.58,81117.62,2.1,0.35909,0.00016,26.83202]
[1778498671503,32.58,81120.22,2.1,0.35949,0.00016,26.84003]
[1778498676538,32.58,81119.72,2.1,0.35942,0.00016,26.83789]
[1778498681573,32.58,81118.91,2.1,0.35929,0.00016,26.83437]
[1778498686194,32.58,81119.48,2.1,0.35939,0.00016,26.83701]
[1778498693763,32.58,81119.49,2.1,0.35939,0.00016,26.83715]
[1778498695147,32.58,81115.04,2.1,0.35868,0.00016,26.81732]
[1778498696149,32.58,81115.49,2.1,0.35875,0.00016,26.81936]
[1778498702732,32.58,81116.17,2.1,0.35887,0.00016,26.82257]
[1778498707767,32.58,81115.48,2.1,0.35876,0.00016,26.81961]
[1778498711623,32.58,81116.35,2.1,0.35891,0.00016,26.82356]
[1778498711692,32.58,81116.35,2.1,0.35891,0.00016,26.82356]
[1778498716830,32.59,81115.81,2.1,0.35883,0.00016,26.82131]
[1778498717887,32.59,81115.81,2.1,0.35883,0.00016,26.82131]
[1778498720927,32.59,81115.94,2.1,0.35885,0.00016,26.82198]
[1778498727038,32.59,81116.62,2.1,0.35896,0.00016,26.82514]
[1778498730248,32.59,81117.36,2.1,0.35909,0.00016,26.82861]
[1778498740999,32.59,81117.4,2.1,0.35909,0.00016,26.82532]
[1778498748588,32.59,81117.4,2.1,0.35909,0.00016,26.82532]
[1778498755097,32.59,81117.33,2.1,0.35908,0.00016,26.82515]
[1778498760133,32.59,81116.16,2.1,0.35889,0.00016,26.81995]
[1778498766175,32.59,81115.79,2.1,0.35884,0.00016,26.81835]
[1778498774231,32.59,81116.0,2.1,0.35887,0.00016,26.81939]
[1778498779266,32.59,81116.93,2.1,0.35903,0.00016,26.82359]
[1778498784303,32.59,81115.82,2.1,0.35885,0.00016,26.81865]
[1778498789336,32.59,81116.1,2.1,0.35889,0.00016,26.81992]
[1778498794371,32.59,81115.66,2.1,0.35881,0.00016,26.81425]
[1778498799406,32.59,81115.94,2.1,0.35885,0.00016,26.81551]
[1778498801181,32.59,81115.94,2.1,0.35885,0.00016,26.81551]
[1778498814511,32.59,81116.39,2.1,0.35892,0.00016,26.81751]
[1778498819382,32.59,81116.36,2.1,0.35892,0.00016,26.81736]
[1778498819916,32.59,81116.36,2.1,0.35892,0.00016,26.81736]
[1778498820736,32.59,81115.04,2.1,0.35871,0.00016,26.81145]
[1778498822484,32.59,81108.57,2.1,0.35767,0.00016,26.7824]
[1778498824849,32.59,81099.94,2.1,0.3563,0.00016,26.74342]
[1778498830512,32.6,81104.28,2.1,0.357,0.00016,26.76333]
[1778498831072,32.6,81104.28,2.1,0.357,0.00016,26.76333]
[1778498834759,32.6,81108.9,2.1,0.35774,0.00016,26.78434]
[1778498840716,32.6,81109.94,2.1,0.35792,0.00016,26.78917]
[1778498841618,32.6,81109.94,2.1,0.35792,0.00016,26.78917]
[1778498846758,32.6,81103.69,2.1,0.35693,0.00016,26.76116]
[1778498849914,32.6,81103.58,2.1,0.35691,0.00016,26.76075]
[1778498854767,32.6,81103.69,2.1,0.35692,0.00016,26.75771]
[1778498858978,32.61,81103.68,2.1,0.35693,0.00016,26.75797]
[1778498859059,32.61,81103.68,2.1,0.35693,0.00016,26.75797]
[1778498860962,32.61,81103.13,2.1,0.35685,0.00016,26.75559]
[1778498862343,32.61,81102.08,2.1,0.35668,0.00016,26.75095]
[1778498868914,32.61,81103.37,2.1,0.3569,0.00016,26.75722]
[1778498870365,32.61,81103.89,2.1,0.35699,0.00016,26.75963]
[1778498875963,32.61,81102.94,2.1,0.35685,0.00016,26.7557]
[1778498879910,32.62,81103.77,2.1,0.35699,0.00016,26.75965]
[1778498885026,32.62,81103.24,2.1,0.35692,0.00016,26.75763]
[1778498890061,32.62,81099.81,2.1,0.35639,0.00016,26.74246]
[1778498892545,32.62,81099.52,2.1,0.35635,0.00016,26.74129]
[1778498898117,32.63,81099.3,2.1,0.35633,0.00016,26.74072]
[1778498902068,32.63,81099.23,2.1,0.35632,0.00016,26.74046]
[1778498903546,32.63,81109.49,2.1,0.35796,0.00016,26.78704]
[1778498904393,32.63,81109.86,2.1,0.35802,0.00016,26.78873]
[1778498904750,32.63,81109.86,2.1,0.35802,0.00016,26.78873]
[1778498914229,32.63,81108.59,2.1,0.35782,0.00016,26.77961]
[1778498918585,32.63,81113.2,2.1,0.35856,0.00016,26.80041]
[1778498918801,32.63,81113.2,2.1,0.35856,0.00016,26.80041]
[1778498920795,32.63,81121.4,2.1,0.35987,0.00016,26.83701]
[1778498924032,32.63,81121.94,2.1,0.35995,0.00016,26.83938]
[1778498925060,32.63,81115.43,2.1,0.35891,0.00016,26.81036]
[1778498930341,32.64,81100.81,2.1,0.35659,0.00016,26.74477]
[1778498934002,32.64,81100.63,2.1,0.35656,0.00016,26.74406]
[1778498934043,32.64,81100.63,2.1,0.35656,0.00016,26.74406]
[1778498934087,32.64,81100.63,2.1,0.35656,0.00016,26.74406]
[1778498935147,32.64,81100.61,2.1,0.35656,0.00016,26.74408]
[1778498935629,32.64,81100.58,2.1,0.35656,0.00016,26.74399]
[1778498935908,32.64,81100.58,2.1,0.35656,0.00016,26.74399]
[1778498935985,32.64,81100.58,2.1,0.35656,0.00016,26.74399]
[1778498936023,32.64,81100.58,2.1,0.35656,0.00016,26.74399]
[1778498936233,32.64,81100.58,2.1,0.35656,0.00016,26.74399]
[1778498936383,32.64,81090.55,2.1,0.35497,0.00016,26.6984]
[1778498938295,32.64,81090.55,2.1,0.35497,0.00016,26.6984]
[1778498950481,32.65,81092.53,2.1,0.35532,0.00016,26.70846]
[1778498955516,32.65,81091.7,2.1,0.3552,0.00016,26.70499]
[1778498960551,32.65,81091.28,2.1,0.35514,0.00016,26.7034]
[1778498965586,32.65,81091.09,2.1,0.35513,0.00016,26.70286]
[1778498970621,32.66,81091.02,2.1,0.35513,0.00016,26.70285]
[1778498975656,32.66,81087.79,2.1,0.35461,0.00016,26.68467]
[1778498980691,32.66,81088.38,2.1,0.35471,0.00016,26.68771]
[1778498985726,32.67,81087.42,2.1,0.35457,0.00016,26.68364]
[1778498990761,32.67,81089.58,2.1,0.35493,0.00016,26.69383]
[1778498995796,32.67,81091.31,2.1,0.35521,0.00016,26.702]
[1778499000831,32.67,81091.86,2.1,0.35531,0.00016,26.70475]
[1778499006873,32.67,81095.71,2.1,0.35593,0.00016,26.72254]
[1778499012565,32.68,81100.33,2.1,0.35667,0.00016,26.74361]
[1778499017942,32.68,81100.36,2.1,0.35668,0.00016,26.74378]
[1778499017991,32.68,81100.36,2.1,0.35668,0.00016,26.74378]
[1778499018356,32.68,81100.36,2.1,0.35668,0.00016,26.74378]
[1778499021245,32.68,81111.24,2.1,0.35842,0.00016,26.79284]
[1778499023462,32.68,81110.43,2.1,0.35828,0.00016,26.78917]
[1778499029027,32.68,81113.5,2.1,0.35877,0.00016,26.80286]
[1778499034064,32.68,81113.82,2.1,0.3588,0.00016,26.80051]
[1778499039099,32.67,81114.39,2.1,0.35889,0.00016,26.80301]
[1778499040194,32.67,81114.39,2.1,0.35889,0.00016,26.80301]
[1778499042236,32.67,81116.8,2.1,0.35928,0.00016,26.81373]
[1778499043932,32.67,81120.4,2.1,0.35985,0.00016,26.82971]
[1778499049170,32.67,81124.38,2.1,0.36048,0.00016,26.84714]
[1778499052899,32.67,81124.85,2.1,0.36055,0.00016,26.84909]
[1778499053117,32.67,81124.85,2.1,0.36055,0.00016,26.84909]
[1778499053119,32.67,81124.85,2.1,0.36055,0.00016,26.84909]
[1778499053642,32.67,81127.65,2.1,0.36099,0.00016,26.86141]
[1778499055332,32.67,81127.08,2.1,0.3609,0.00016,26.85884]
[1778499061254,32.67,81124.18,2.1,0.36042,0.00016,26.84571]
[1778499067296,32.67,81123.98,2.1,0.36038,0.00016,26.84457]
[1778499070316,32.66,81124.54,2.1,0.36047,0.00016,26.84697]
[1778499070351,32.66,81124.54,2.1,0.36047,0.00016,26.84697]
[1778499070372,32.66,81124.54,2.1,0.36047,0.00016,26.84697]
[1778499071324,32.66,81137.92,2.1,0.3626,0.00016,26.90569]
[1778499076359,32.66,81138.55,2.1,0.36269,0.00016,26.90802]
[1778499077774,32.66,81138.55,2.1,0.36269,0.00016,26.90802]
[1778499077813,32.66,81138.55,2.1,0.36268,0.00016,26.90793]
[1778499079836,32.66,81138.02,2.1,0.3626,0.00016,26.90556]
[1778499080387,32.66,81138.39,2.1,0.36265,0.00016,26.90709]
[1778499084528,32.65,81143.55,2.1,0.36347,0.00016,26.92922]
[1778499085422,32.65,81143.51,2.1,0.36346,0.00016,26.92896]
[1778499090766,32.65,81143.63,2.1,0.36346,0.00016,26.92909]
[1778499091464,32.65,81141.43,2.1,0.36309,0.00016,26.9157]
[1778499092217,32.65,81141.43,2.1,0.36309,0.00016,26.9157]
[1778499092395,32.65,81141.43,2.1,0.36309,0.00016,26.9157]
[1778499093367,32.65,81138.18,2.1,0.36256,0.00016,26.90142]
[1778499093488,32.65,81133.62,2.1,0.36183,0.00016,26.88136]
[1778499100471,32.64,81132.27,2.1,0.3616,0.00016,26.87507]
[1778499101907,32.64,81132.39,2.1,0.36161,0.00016,26.87546]
[1778499102010,32.64,81132.39,2.1,0.36161,0.00016,26.87546]
[1778499103732,32.64,81123.97,2.1,0.36026,0.00016,26.83816]
[1778499107861,32.64,81123.97,2.1,0.36025,0.00016,26.838]
[1778499109294,32.64,81123.76,2.1,0.36022,0.00016,26.83702]
[1778499110532,32.64,81117.0,2.1,0.35913,0.00016,26.80687]
[1778499110879,32.64,81125.43,2.1,0.36048,0.00016,26.84434]
[1778499112255,32.64,81134.01,2.1,0.36185,0.00016,26.88205]
[1778499113179,32.64,81134.01,2.1,0.36185,0.00016,26.88205]
[1778499113943,32.64,81135.26,2.1,0.36205,0.00016,26.88747]
[1778499114581,32.64,81136.15,2.1,0.36219,0.00016,26.89137]
[1778499121095,32.63,81141.78,2.1,0.36307,0.00016,26.91547]
[1778499127278,32.63,81138.66,2.1,0.36255,0.00016,26.90134]
[1778499131096,32.63,81138.83,2.1,0.36257,0.00016,26.90177]
[1778499131111,32.63,81138.83,2.1,0.36257,0.00016,26.90177]
[1778499131212,32.63,81138.83,2.1,0.36257,0.00016,26.90177]
[1778499131215,32.63,81138.83,2.1,0.36257,0.00016,26.90177]
[1778499131258,32.63,81138.83,2.1,0.36257,0.00016,26.90177]
[1778499131499,32.63,81138.83,2.1,0.36257,0.00016,26.90177]
[1778499131412,32.62,81137.95,2.1,0.36242,0.00016,26.89776]
[1778499132202,32.62,81137.95,2.1,0.36242,0.00016,26.89776]
[1778499132404,32.62,81151.93,2.1,0.36466,0.00016,26.95847]
[1778499136752,32.62,81148.03,2.1,0.36402,0.00016,26.9414]
[1778499141817,32.62,81146.51,2.1,0.36377,0.00016,26.93448]
[1778499142855,32.62,81146.51,2.1,0.36377,0.00016,26.93448]
[1778499142865,32.62,81146.14,2.1,0.36371,0.00016,26.93282]
[1778499144090,32.62,81146.14,2.1,0.36371,0.00016,26.93282]
[1778499145832,32.62,81136.52,2.1,0.36216,0.00016,26.89065]
[1778499152026,32.61,81136.71,2.1,0.36217,0.00016,26.89104]
[1778499152902,32.61,81136.58,2.1,0.36213,0.00016,26.88661]
[1778499152919,32.61,81136.58,2.1,0.36213,0.00016,26.88661]
[1778499154067,32.61,81135.07,2.1,0.36188,0.00016,26.87999]
[1778499156148,32.61,81126.74,2.1,0.36054,0.00016,26.84308]
[1778499161431,32.61,81129.77,2.1,0.36102,0.00016,26.85627]
[1778499161432,32.61,81129.77,2.1,0.36102,0.00016,26.85627]
[1778499166455,32.61,81131.28,2.1,0.36125,0.00016,26.86276]
[1778499169197,32.61,81130.48,2.1,0.36112,0.00016,26.85906]
[1778499174715,32.6,81131.22,2.1,0.36123,0.00016,26.86212]
[1778499179641,32.6,81130.84,2.1,0.36116,0.00016,26.86026]
[1778499180962,32.6,81131.26,2.1,0.36123,0.00016,26.86208]
[1778499182619,32.6,81131.98,2.1,0.36134,0.00016,26.86518]
[1778499185431,32.6,81129.64,2.1,0.36096,0.00016,26.85478]
[1778499186166,32.6,81130.42,2.1,0.36109,0.00016,26.85817]
[1778499191211,32.6,81134.25,2.1,0.36169,0.00016,26.8749]
[1778499197393,32.6,81138.93,2.1,0.36243,0.00016,26.89511]
[1778499200208,32.59,81132.29,2.1,0.36136,0.00016,26.86578]
[1778499203260,32.59,81125.42,2.1,0.36026,0.00016,26.8353]
[1778499203400,32.59,81125.42,2.1,0.36026,0.00016,26.8353]
[1778499203717,32.59,81125.36,2.1,0.36025,0.00016,26.83502]
[1778499204254,32.59,81116.49,2.1,0.35883,0.00016,26.79546]
[1778499205640,32.59,81116.45,2.1,0.35882,0.00016,26.7953]
[1778499211303,32.59,81116.2,2.1,0.35877,0.00016,26.79054]
[1778499216338,32.59,81115.77,2.1,0.3587,0.00016,26.78873]
[1778499221373,32.6,81116.02,2.1,0.35875,0.00016,26.78997]
[1778499226408,32.6,81113.8,2.1,0.3584,0.00016,26.78017]
[1778499231443,32.6,81119.44,2.1,0.35931,0.00016,26.80558]
[1778499236584,32.6,81121.04,2.1,0.35956,0.00016,26.81279]
[1778499242777,32.6,81124.09,2.1,0.36006,0.00016,26.82645]
[1778499248966,32.6,81125.46,2.1,0.36028,0.00016,26.83255]
[1778499255151,32.6,81125.81,2.1,0.36033,0.00016,26.8341]
[1778499261342,32.6,81125.99,2.1,0.36036,0.00016,26.83489]
[1778499267531,32.6,81125.87,2.1,0.36034,0.00016,26.83433]
[1778499273724,32.6,81125.88,2.1,0.36032,0.00016,26.83064]
[1778499278772,32.6,81123.55,2.1,0.35995,0.00016,26.82029]
[1778499283676,32.6,81123.55,2.1,0.35995,0.00016,26.82031]
[1778499286336,32.6,81123.47,2.1,0.35994,0.00016,26.81996]
[1778499286372,32.6,81123.47,2.1,0.35994,0.00016,26.81996]
[1778499286489,32.6,81123.47,2.1,0.35994,0.00016,26.81996]
[1778499286541,32.6,81123.47,2.1,0.35994,0.00016,26.81996]
[1778499286828,32.6,81132.65,2.1,0.36141,0.00016,26.8606]
[1778499289259,32.6,81135.77,2.1,0.36191,0.00016,26.8743]
[1778499294363,32.6,81140.22,2.1,0.36261,0.00016,26.89358]
[1778499300556,32.59,81140.83,2.1,0.3627,0.00016,26.89592]
[1778499306744,32.59,81136.61,2.1,0.36201,0.00016,26.8771]
[1778499312006,32.59,81139.3,2.1,0.36243,0.00016,26.88858]
[1778499317065,32.59,81138.77,2.1,0.36233,0.00016,26.88606]
[1778499323258,32.58,81142.33,2.1,0.36289,0.00016,26.90134]
[1778499324899,32.58,81142.33,2.1,0.36289,0.00016,26.90122]
[1778499325974,32.58,81141.81,2.1,0.3628,0.00016,26.89884]
[1778499330243,32.58,81150.99,2.1,0.36427,0.00016,26.93855]
[1778499335637,32.58,81149.66,2.1,0.36402,0.00016,26.92875]
[1778499340700,32.57,81148.15,2.1,0.36376,0.00016,26.9218]
[1778499340701,32.57,81148.15,2.1,0.36376,0.00016,26.9218]
[1778499344116,32.57,81148.61,2.1,0.36383,0.00016,26.92357]
[1778499350079,32.57,81143.17,2.1,0.36294,0.00016,26.89944]
[1778499354301,32.56,81153.17,2.1,0.36453,0.00016,26.94255]
[1778499359336,32.56,81153.86,2.1,0.36462,0.00016,26.94504]
[1778499364511,32.56,81153.62,2.1,0.36457,0.00016,26.94373]
[1778499367739,32.55,81154.16,2.1,0.36464,0.00016,26.9457]
[1778499367953,32.55,81157.06,2.1,0.36511,0.00016,26.95814]
[1778499368486,32.55,81157.06,2.1,0.36511,0.00016,26.95814]
[1778499368743,32.55,81161.32,2.1,0.36579,0.00016,26.97644]
[1778499374443,32.55,81156.88,2.1,0.36506,0.00016,26.95697]
[1778499379478,32.55,81157.91,2.1,0.36522,0.00016,26.96119]
[1778499384513,32.54,81159.35,2.1,0.36544,0.00016,26.96712]
[1778499389067,32.54,81157.61,2.1,0.36515,0.00016,26.95942]
[1778499389548,32.54,81155.1,2.1,0.36474,0.00016,26.94847]
[1778499394583,32.54,81153.86,2.1,0.36451,0.00016,26.93892]
[1778499399585,32.53,81148.81,2.1,0.36368,0.00016,26.91663]
[1778499402390,32.53,81148.74,2.1,0.36366,0.00016,26.91609]
[1778499407675,32.53,81149.12,2.1,0.3637,0.00016,26.91725]
[1778499412711,32.52,81149.01,2.1,0.36366,0.00016,26.91635]
[1778499418148,32.52,81148.69,2.1,0.3636,0.00016,26.91462]
[1778499423788,32.51,81148.74,2.1,0.36358,0.00016,26.91424]
[1778499428788,32.51,81151.14,2.1,0.36396,0.00016,26.92434]
[1778499428797,32.51,81151.14,2.1,0.36395,0.00016,26.92425]
[1778499429664,32.51,81151.14,2.1,0.36395,0.00016,26.92425]
[1778499429706,32.51,81153.39,2.1,0.36431,0.00016,26.93397]
[1778499434746,32.51,81153.83,2.1,0.36436,0.00016,26.93538]
[1778499440827,32.5,81153.85,2.1,0.36435,0.00016,26.93508]
[1778499447007,32.5,81152.41,2.1,0.36409,0.00016,26.92817]
[1778499453199,32.49,81153.38,2.1,0.36421,0.00016,26.92812]
[1778499459383,32.48,81153.81,2.1,0.36426,0.00016,26.92942]
[1778499465567,32.48,81153.63,2.1,0.36421,0.00016,26.9281]
[1778499471758,32.48,81149.89,2.1,0.36358,0.00016,26.91128]
[1778499477938,32.47,81149.18,2.1,0.36345,0.00016,26.90771]
[1778499483390,32.47,81149.18,2.1,0.36343,0.00016,26.90725]
[1778499483581,32.47,81149.18,2.1,0.36343,0.00016,26.90725]
[1778499483652,32.47,81149.18,2.1,0.36343,0.00016,26.90725]
[1778499483689,32.47,81149.18,2.1,0.36343,0.00016,26.90725]
[1778499484131,32.47,81148.77,2.1,0.36336,0.00016,26.90531]
[1778499484210,32.47,81136.06,2.1,0.36131,0.00016,26.8494]
[1778499490316,32.46,81135.8,2.1,0.36126,0.00016,26.8481]
[1778499496507,32.46,81135.71,2.1,0.36124,0.00016,26.84747]
[1778499499246,32.46,81136.37,2.1,0.36134,0.00016,26.85028]
[1778499504768,32.46,81136.8,2.1,0.36141,0.00016,26.85208]
[1778499510397,32.46,81136.79,2.1,0.3614,0.00016,26.85189]
[1778499515432,32.46,81136.66,2.1,0.36136,0.00016,26.84751]
[1778499516784,32.46,81136.66,2.1,0.36136,0.00016,26.84751]
[1778499518453,32.46,81127.02,2.1,0.3598,0.00016,26.8046]
[1778499520682,32.46,81126.99,2.1,0.3598,0.00016,26.80448]
[1778499524753,32.46,81126.45,2.1,0.35972,0.00016,26.80214]
[1778499530537,32.46,81125.74,2.1,0.35961,0.00016,26.79915]
[1778499535689,32.46,81125.88,2.1,0.35963,0.00016,26.79985]
[1778499540713,32.46,81125.98,2.1,0.35966,0.00016,26.80043]
[1778499545991,32.46,81125.96,2.1,0.35966,0.00016,26.80043]
[1778499551690,32.46,81129.03,2.1,0.36015,0.00016,26.81425]
[1778499555625,32.46,81132.74,2.1,0.36075,0.00016,26.83079]
[1778499555639,32.46,81132.74,2.1,0.36075,0.00016,26.83079]
[1778499557730,32.46,81144.68,2.1,0.36267,0.00016,26.88347]
[1778499558408,32.46,81144.68,2.1,0.36267,0.00016,26.88347]
[1778499563772,32.46,81145.41,2.1,0.36278,0.00016,26.88644]
[1778499567447,32.46,81145.21,2.1,0.36274,0.00016,26.88543]
[1778499571579,32.46,81147.81,2.1,0.36316,0.00016,26.89663]
[1778499572802,32.46,81150.6,2.1,0.36359,0.00016,26.90506]
[1778499574365,32.46,81152.1,2.1,0.36382,0.00016,26.91148]
[1778499580896,32.45,81150.33,2.1,0.36352,0.00016,26.90328]
[1778499583052,32.45,81150.46,2.1,0.36353,0.00016,26.90372]
[1778499583111,32.45,81150.46,2.1,0.36353,0.00016,26.90372]
[1778499583917,32.45,81146.66,2.1,0.36292,0.00016,26.8871]
[1778499588952,32.45,81146.25,2.1,0.36286,0.00016,26.8854]
[1778499593987,32.45,81145.94,2.1,0.36281,0.00016,26.88415]
[1778499599602,32.45,81146.33,2.1,0.36288,0.00016,26.88595]
[1778499605793,32.45,81146.44,2.1,0.3629,0.00016,26.88654]
[1778499611976,32.46,81149.59,2.1,0.36341,0.00016,26.90038]
[1778499618159,32.46,81149.19,2.1,0.36335,0.00016,26.89869]
[1778499624345,32.46,81152.45,2.1,0.36388,0.00016,26.91291]
[1778499630526,32.46,81152.03,2.1,0.36381,0.00016,26.91106]
[1778499636714,32.46,81149.85,2.1,0.36344,0.00016,26.89782]
[1778499642894,32.46,81150.36,2.1,0.36352,0.00016,26.90008]
[1778499649076,32.46,81150.44,2.1,0.36354,0.00016,26.90047]
[1778499655265,32.46,81150.82,2.1,0.3636,0.00016,26.90217]
[1778499661418,32.46,81150.08,2.1,0.36348,0.00016,26.89897]
[1778499667607,32.46,81151.13,2.1,0.36365,0.00016,26.90359]
[1778499673793,32.46,81147.64,2.1,0.36309,0.00016,26.88838]
[1778499679989,32.46,81149.34,2.1,0.36337,0.00016,26.89592]
[1778499686170,32.46,81149.02,2.1,0.36332,0.00016,26.8946]
[1778499692343,32.46,81148.83,2.1,0.36328,0.00016,26.89015]
[1778499698531,32.46,81151.26,2.1,0.36367,0.00016,26.90084]
[1778499701165,32.46,81151.23,2.1,0.36367,0.00016,26.90073]
[1778499701736,32.46,81139.36,2.1,0.36175,0.00016,26.84856]
[1778499702160,32.46,81139.36,2.1,0.36175,0.00016,26.84856]
[1778499702254,32.46,81139.36,2.1,0.36175,0.00016,26.84856]
[1778499707778,32.46,81134.42,2.1,0.36095,0.00016,26.82655]
[1778499708554,32.46,81134.42,2.1,0.36095,0.00016,26.82655]
[1778499714999,32.46,81130.75,2.1,0.36035,0.00016,26.81017]
[1778499720869,32.46,81130.87,2.1,0.36037,0.00016,26.81066]
[1778499725662,32.46,81131.67,2.1,0.3605,0.00016,26.81421]
[1778499725677,32.46,81131.67,2.1,0.3605,0.00016,26.81421]
[1778499727351,32.46,81142.67,2.1,0.36227,0.00016,26.86286]
[1778499733524,32.46,81147.71,2.1,0.36308,0.00016,26.88474]
[1778499734366,32.46,81149.81,2.1,0.36341,0.00016,26.89388]
[1778499735586,32.45,81149.42,2.1,0.36335,0.00016,26.89211]
[1778499735974,32.45,81149.96,2.1,0.36343,0.00016,26.89441]
[1778499741010,32.46,81150.71,2.1,0.36356,0.00016,26.89782]
[1778499747931,32.46,81150.96,2.1,0.3636,0.00016,26.89903]
[1778499753094,32.46,81152.78,2.1,0.36388,0.00016,26.90339]
[1778499758129,32.46,81154.45,2.1,0.36416,0.00016,26.91072]
[1778499760276,32.46,81154.76,2.1,0.36421,0.00016,26.91208]
[1778499760801,32.46,81154.76,2.1,0.36421,0.00016,26.91208]
[1778499766446,32.46,81147.58,2.1,0.36305,0.00016,26.88071]
[1778499768207,32.46,81147.66,2.1,0.36306,0.00016,26.88109]
[1778499774678,32.46,81142.82,2.1,0.36229,0.00016,26.85997]
[1778499775150,32.46,81142.82,2.1,0.36229,0.00016,26.85997]
[1778499775249,32.46,81142.24,2.1,0.36219,0.00016,26.85748]
[1778499775344,32.46,81142.04,2.1,0.36216,0.00016,26.8566]
[1778499780853,32.46,81141.91,2.1,0.36213,0.00016,26.85586]
[1778499787023,32.46,81141.76,2.1,0.3621,0.00016,26.85495]
[1778499792365,32.45,81142.0,2.1,0.36213,0.00016,26.85576]
[1778499794416,32.45,81140.76,2.1,0.36193,0.00016,26.85021]
[1778499794513,32.45,81140.76,2.1,0.36192,0.00016,26.85017]
[1778499798409,32.46,81149.16,2.1,0.36329,0.00016,26.88736]
[1778499803424,32.46,81148.32,2.1,0.36316,0.00016,26.88386]
[1778499807914,32.46,81149.54,2.1,0.36337,0.00016,26.88951]
[1778499813717,32.46,81149.06,2.1,0.36329,0.00016,26.88395]
[1778499819895,32.46,81146.14,2.1,0.36283,0.00016,26.8714]
[1778499826067,32.47,81142.07,2.1,0.36218,0.00016,26.85382]
[1778499827847,32.47,81142.04,2.1,0.36218,0.00016,26.85381]
[1778499828226,32.47,81142.04,2.1,0.36219,0.00016,26.85393]
[1778499833655,32.47,81140.35,2.1,0.36191,0.00016,26.84629]
[1778499838689,32.47,81139.94,2.1,0.36183,0.00016,26.84428]
[1778499843724,32.46,81140.87,2.1,0.36197,0.00016,26.84818]
[1778499847650,32.46,81140.55,2.1,0.36192,0.00016,26.84665]
[1778499847659,32.46,81140.55,2.1,0.36192,0.00016,26.84665]
[1778499847753,32.46,81143.29,2.1,0.36236,0.00016,26.85867]
[1778499850772,32.46,81146.34,2.1,0.36285,0.00016,26.87212]
[1778499856474,32.46,81151.66,2.1,0.36371,0.00016,26.89546]
[1778499856946,32.46,81151.66,2.1,0.36371,0.00016,26.89546]
[1778499863099,32.46,81151.54,2.1,0.36369,0.00016,26.89492]
[1778499866888,32.46,81143.37,2.1,0.36238,0.00016,26.85914]
[1778499871924,32.46,81143.04,2.1,0.36231,0.00016,26.8541]
[1778499876959,32.47,81142.75,2.1,0.36227,0.00016,26.85295]
[1778499877452,32.47,81142.75,2.1,0.36227,0.00016,26.85295]
[1778499883624,32.47,81142.03,2.1,0.36216,0.00016,26.84988]
[1778499883626,32.47,81142.03,2.1,0.36216,0.00016,26.84988]
[1778499888919,32.47,81141.97,2.1,0.36215,0.00016,26.84981]
[1778499889053,32.47,81141.97,2.1,0.36215,0.00016,26.84981]
[1778499889060,32.47,81141.97,2.1,0.36215,0.00016,26.84981]
[1778499889127,32.47,81141.14,2.1,0.36202,0.00016,26.84619]
[1778499895085,32.47,81138.46,2.1,0.36158,0.00016,26.83412]
[1778499900132,32.47,81137.88,2.1,0.36148,0.00016,26.83138]
[1778499900923,32.47,81137.88,2.1,0.36148,0.00016,26.83138]
[1778499901870,32.46,81137.33,2.1,0.36139,0.00016,26.82891]
[1778499908259,32.46,81135.47,2.1,0.36108,0.00016,26.82053]
[1778499914218,32.46,81132.78,2.1,0.36064,0.00016,26.80838]
[1778499919253,32.46,81131.58,2.1,0.36045,0.00016,26.80295]
[1778499924289,32.46,81129.78,2.1,0.36015,0.00016,26.79487]
[1778499929325,32.46,81130.39,2.1,0.36025,0.00016,26.79754]
[1778499935005,32.46,81130.05,2.1,0.36018,0.00016,26.79224]
[1778499941182,32.46,81129.6,2.1,0.3601,0.00016,26.79015]
[1778499946444,32.46,81135.27,2.1,0.36101,0.00016,26.81525]
[1778499951470,32.46,81135.25,2.1,0.361,0.00016,26.81504]
[1778499957639,32.46,81135.16,2.1,0.36098,0.00016,26.81449]
[1778499963810,32.45,81134.42,2.1,0.36085,0.00016,26.811]
[1778499969987,32.45,81130.75,2.1,0.36026,0.00016,26.79455]
[1778499976158,32.45,81130.79,2.1,0.36026,0.00016,26.79463]
[1778499982329,32.45,81131.18,2.1,0.36032,0.00016,26.79626]
[1778499988506,32.45,81131.35,2.1,0.36034,0.00016,26.79687]
[1778499994684,32.45,81135.23,2.1,0.36094,0.00016,26.81026]
[1778499994991,32.45,81135.23,2.1,0.36094,0.00016,26.81026]
[1778499995052,32.45,81135.23,2.1,0.36094,0.00016,26.81026]
[1778499995937,32.45,81136.57,2.1,0.36115,0.00016,26.81613]
[1778499996383,32.45,81136.57,2.1,0.36115,0.00016,26.81613]
[1778499997170,32.45,81138.13,2.1,0.3614,0.00016,26.823]
[1778500002914,32.44,81142.28,2.1,0.36206,0.00016,26.84107]
[1778500005310,32.44,81142.25,2.1,0.36205,0.00016,26.84083]
[1778500005355,32.44,81142.25,2.1,0.36205,0.00016,26.84083]
[1778500005362,32.44,81142.25,2.1,0.36205,0.00016,26.84083]
[1778500005695,32.44,81142.25,2.1,0.36205,0.00016,26.84073]
[1778500007137,32.44,81128.04,2.1,0.35976,0.00016,26.77757]
[1778500007908,32.44,81128.04,2.1,0.35976,0.00016,26.77757]
[1778500013207,32.44,81128.17,2.1,0.35978,0.00016,26.77813]
[1778500019382,32.44,81129.25,2.1,0.35995,0.00016,26.78292]
[1778500024990,32.44,81126.51,2.1,0.35951,0.00016,26.77062]
[1778500030027,32.44,81127.01,2.1,0.35959,0.00016,26.77284]
[1778500035814,32.44,81128.13,2.1,0.35977,0.00016,26.77782]
[1778500041107,32.44,81127.65,2.1,0.35969,0.00016,26.77562]
[1778500046107,32.44,81127.13,2.1,0.3596,0.00016,26.77328]
[1778500051177,32.44,81132.78,2.1,0.36049,0.00016,26.79469]
[1778500052690,32.44,81132.76,2.1,0.36049,0.00016,26.79458]
[1778500052709,32.44,81132.76,2.1,0.36049,0.00016,26.79458]
[1778500052769,32.44,81132.76,2.1,0.36049,0.00016,26.79458]
[1778500053221,32.44,81132.76,2.1,0.36049,0.00016,26.79458]
[1778500053229,32.44,81132.76,2.1,0.36049,0.00016,26.79458]
[1778500053422,32.44,81140.35,2.1,0.36171,0.00016,26.82822]
[1778500053866,32.44,81140.35,2.1,0.36171,0.00016,26.82822]
[1778500057089,32.44,81145.93,2.1,0.3626,0.00016,26.85264]
[1778500062257,32.43,81146.27,2.1,0.36265,0.00016,26.85378]
[1778500064767,32.43,81145.07,2.1,0.36245,0.00016,26.84839]
[1778500066051,32.43,81143.53,2.1,0.3622,0.00016,26.84156]
[1778500071320,32.43,81139.17,2.1,0.36148,0.00016,26.82207]
[1778500076355,32.43,81139.12,2.1,0.36147,0.00016,26.82168]
[1778500081390,32.43,81139.76,2.1,0.36157,0.00016,26.82435]
[1778500084690,32.43,81139.19,2.1,0.36147,0.00016,26.82172]
[1778500084715,32.43,81139.19,2.1,0.36147,0.00016,26.82172]
[1778500087763,32.43,81132.65,2.1,0.36041,0.00016,26.79261]
[1778500088581,32.43,81134.46,2.1,0.3607,0.00016,26.80065]
[1778500091379,32.43,81142.64,2.1,0.36202,0.00016,26.83683]
[1778500092328,32.43,81142.82,2.1,0.36205,0.00016,26.83758]
[1778500092383,32.43,81142.82,2.1,0.36205,0.00016,26.83758]
[1778500092467,32.42,81143.1,2.1,0.36209,0.00016,26.83877]
[1778500093928,32.43,81143.82,2.1,0.36221,0.00016,26.84199]
[1778500099605,32.43,81145.45,2.1,0.36248,0.00016,26.84939]
[1778500105780,32.43,81145.61,2.1,0.36252,0.00016,26.85029]
[1778500108579,32.43,81137.94,2.1,0.36129,0.00016,26.81665]
[1778500114015,32.43,81139.49,2.1,0.36153,0.00016,26.81997]
[1778500120168,32.44,81140.05,2.1,0.36163,0.00016,26.82284]
[1778500124691,32.44,81147.73,2.1,0.36288,0.00016,26.85696]
[1778500130460,32.44,81145.01,2.1,0.36245,0.00016,26.84515]
[1778500136634,32.44,81144.82,2.1,0.36243,0.00016,26.8446]
[1778500142810,32.44,81144.94,2.1,0.36246,0.00016,26.84539]
[1778500148983,32.45,81140.41,2.1,0.36174,0.00016,26.82574]
[1778500155158,32.45,81138.59,2.1,0.36146,0.00016,26.81804]
[1778500161336,32.45,81138.25,2.1,0.36142,0.00016,26.81689]
[1778500167477,32.46,81142.71,2.1,0.36215,0.00016,26.83692]
[1778500173560,32.46,81143.65,2.1,0.3623,0.00016,26.83759]
[1778500177798,32.46,81140.02,2.1,0.36172,0.00016,26.82182]
[1778500178072,32.46,81138.0,2.1,0.3614,0.00016,26.81295]
[1778500183225,32.46,81136.94,2.1,0.36122,0.00016,26.80812]
[1778500183245,32.46,81136.94,2.1,0.36122,0.00016,26.80812]
[1778500183264,32.46,81136.94,2.1,0.36122,0.00016,26.80812]
[1778500189149,32.46,81136.2,2.1,0.36109,0.00016,26.80464]
[1778500194217,32.46,81130.9,2.1,0.36024,0.00016,26.78098]
[1778500197068,32.46,81129.88,2.1,0.36007,0.00016,26.77638]
[1778500197072,32.46,81129.88,2.1,0.36007,0.00016,26.77638]
[1778500198601,32.46,81129.34,2.1,0.35998,0.00016,26.77395]
[1778500204509,32.46,81129.27,2.1,0.35997,0.00016,26.77361]
[1778500210688,32.46,81127.26,2.1,0.35964,0.00016,26.76458]
[1778500216862,32.46,81126.51,2.1,0.35952,0.00016,26.76121]
[1778500218037,32.46,81126.57,2.1,0.35953,0.00016,26.76147]
[1778500218421,32.46,81126.57,2.1,0.35953,0.00016,26.76147]
[1778500218482,32.46,81126.57,2.1,0.35953,0.00016,26.76147]
[1778500218921,32.46,81131.35,2.1,0.3603,0.00016,26.7828]
[1778500219359,32.46,81139.02,2.1,0.36154,0.00016,26.81682]
[1778500223395,32.46,81138.93,2.1,0.36152,0.00016,26.8163]
[1778500228422,32.45,81138.85,2.1,0.36149,0.00016,26.81568]
[1778500228902,32.45,81138.85,2.1,0.36149,0.00016,26.81568]
[1778500234464,32.45,81139.42,2.1,0.36156,0.00016,26.81419]
[1778500237593,32.45,81139.66,2.1,0.36159,0.00016,26.81516]
[1778500242000,32.45,81136.44,2.1,0.36107,0.00016,26.80071]
[1778500242075,32.45,81136.44,2.1,0.36107,0.00016,26.80071]
[1778500242446,32.45,81136.44,2.1,0.36107,0.00016,26.80071]
[1778500242621,32.45,81136.44,2.1,0.36107,0.00016,26.80071]
[1778500242657,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500242724,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500242769,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500242788,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500242943,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500243096,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500243165,32.45,81124.36,2.1,0.35912,0.00016,26.74683]
[1778500243528,32.45,81109.52,2.1,0.35673,0.00016,26.67974]
[1778500244924,32.45,81112.89,2.1,0.35727,0.00016,26.69505]
[1778500244943,32.45,81112.89,2.1,0.35727,0.00016,26.69505]
[1778500250577,32.45,81113.66,2.1,0.35741,0.00016,26.69886]
[1778500255586,32.45,81108.69,2.1,0.35662,0.00016,26.67651]
[1778500260647,32.46,81100.6,2.1,0.35534,0.00016,26.64001]
[1778500261431,32.46,81100.6,2.1,0.35534,0.00016,26.64001]
[1778500266564,32.46,81097.45,2.1,0.35484,0.00016,26.62588]
[1778500272413,32.46,81096.59,2.1,0.35474,0.00016,26.62273]
[1778500278585,32.47,81097.49,2.1,0.35491,0.00016,26.62753]
[1778500284763,32.48,81097.21,2.1,0.35489,0.00016,26.62703]
[1778500290937,32.48,81098.0,2.1,0.35504,0.00016,26.63128]
[1778500297111,32.49,81098.06,2.1,0.35505,0.00016,26.6283]
[1778500303295,32.49,81102.9,2.1,0.35585,0.00016,26.65108]
[1778500306797,32.49,81097.17,2.1,0.35495,0.00016,26.62522]
[1778500307740,32.5,81096.96,2.1,0.35492,0.00016,26.62447]
[1778500308933,32.5,81089.82,2.1,0.35378,0.00016,26.59159]
[1778500309013,32.5,81089.82,2.1,0.35378,0.00016,26.59159]
[1778500309560,32.5,81089.21,2.1,0.35368,0.00016,26.58884]
[1778500315631,32.49,81086.42,2.1,0.35323,0.00016,26.57573]
[1778500321070,32.49,81085.84,2.1,0.35312,0.00016,26.57273]
[1778500321959,32.49,81085.84,2.1,0.35312,0.00016,26.57273]
[1778500322077,32.49,81086.54,2.1,0.35323,0.00016,26.57594]
[1778500322980,32.49,81086.54,2.1,0.35323,0.00016,26.57594]
[1778500323084,32.49,81096.8,2.1,0.35488,0.00016,26.62342]
[1778500323869,32.49,81096.8,2.1,0.35488,0.00016,26.62342]
[1778500325249,32.49,81101.87,2.1,0.3557,0.00016,26.64675]
[1778500331140,32.5,81104.32,2.1,0.35611,0.00016,26.65853]
[1778500332657,32.5,81104.32,2.1,0.35611,0.00016,26.65853]
[1778500334995,32.5,81109.33,2.1,0.35693,0.00016,26.68155]
[1778500340330,32.5,81109.42,2.1,0.35695,0.00016,26.68229]
[1778500346507,32.51,81109.28,2.1,0.35694,0.00016,26.68198]
[1778500352685,32.51,81109.68,2.1,0.35701,0.00016,26.68053]
[1778500353751,32.51,81108.92,2.1,0.35689,0.00016,26.67715]
[1778500353975,32.51,81110.28,2.1,0.35711,0.00016,26.68338]
[1778500354096,32.51,81110.28,2.1,0.35711,0.00016,26.68338]
[1778500356058,32.51,81112.64,2.1,0.35749,0.00016,26.69419]
[1778500356315,32.51,81123.05,2.1,0.35917,0.00016,26.74107]
[1778500362357,32.51,81123.36,2.1,0.35922,0.00016,26.74258]
[1778500367395,32.52,81120.6,2.1,0.35878,0.00016,26.73031]
[1778500373272,32.52,81120.98,2.1,0.35884,0.00016,26.7321]
[1778500379446,32.52,81120.79,2.1,0.35882,0.00016,26.73137]
[1778500384515,32.52,81121.55,2.1,0.35895,0.00016,26.73488]
[1778500389743,32.52,81122.06,2.1,0.35903,0.00016,26.73722]
[1778500395918,32.52,81121.78,2.1,0.35899,0.00016,26.73604]
[1778500396669,32.52,81121.78,2.1,0.35899,0.00016,26.73604]
[1778500396681,32.52,81121.78,2.1,0.35899,0.00016,26.73604]
[1778500399622,32.52,81130.23,2.1,0.36035,0.00016,26.77375]
[1778500404657,32.52,81129.28,2.1,0.36019,0.00016,26.76943]
[1778500409692,32.52,81130.9,2.1,0.36045,0.00016,26.77652]
[1778500414727,32.52,81130.69,2.1,0.36039,0.00016,26.77175]
[1778500420625,32.52,81131.21,2.1,0.36047,0.00016,26.77395]
[1778500426795,32.51,81131.29,2.1,0.36047,0.00016,26.77412]
[1778500427102,32.51,81132.39,2.1,0.36065,0.00016,26.77894]
[1778500429711,32.51,81137.71,2.1,0.3615,0.00016,26.8024]
[1778500430445,32.51,81137.12,2.1,0.36141,0.00016,26.79974]
[1778500430514,32.51,81137.12,2.1,0.36141,0.00016,26.79974]
[1778500430526,32.51,81137.12,2.1,0.36141,0.00016,26.79974]
[1778500437085,32.51,81141.76,2.1,0.36214,0.00016,26.81979]
[1778500443261,32.51,81141.85,2.1,0.36214,0.00016,26.81985]
[1778500449439,32.5,81142.71,2.1,0.36226,0.00016,26.82315]
[1778500455607,32.5,81142.94,2.1,0.36228,0.00016,26.82374]
[1778500461784,32.49,81143.73,2.1,0.36239,0.00016,26.82676]
[1778500467956,32.49,81146.07,2.1,0.36275,0.00016,26.83656]
[1778500474105,32.48,81150.74,2.1,0.36346,0.00016,26.85267]
[1778500477759,32.48,81150.42,2.1,0.3634,0.00016,26.851]
[1778500477816,32.48,81150.42,2.1,0.3634,0.00016,26.851]
[1778500477824,32.48,81150.26,2.1,0.36336,0.00016,26.85012]
[1778500478183,32.48,81150.26,2.1,0.36336,0.00016,26.85012]
[1778500480249,32.48,81158.73,2.1,0.36473,0.00016,26.88687]
[1778500483233,32.48,81165.47,2.1,0.36581,0.00016,26.91584]
[1778500484993,32.48,81167.0,2.1,0.36605,0.00016,26.92228]
[1778500488481,32.47,81167.11,2.1,0.36606,0.00016,26.92254]
[1778500490068,32.47,81167.11,2.1,0.36606,0.00016,26.92247]
[1778500496711,32.47,81166.35,2.1,0.36595,0.00016,26.91941]
[1778500502894,32.48,81165.09,2.1,0.36575,0.00016,26.91419]
[1778500509063,32.48,81165.01,2.1,0.36575,0.00016,26.91408]
[1778500515237,32.48,81165.11,2.1,0.36578,0.00016,26.91481]
[1778500521136,32.48,81165.06,2.1,0.36578,0.00016,26.91481]
[1778500521164,32.48,81165.06,2.1,0.36578,0.00016,26.91481]
[1778500521173,32.48,81165.06,2.1,0.36578,0.00016,26.91481]
[1778500521229,32.48,81165.06,2.1,0.36578,0.00016,26.91481]
[1778500525603,32.49,81169.01,2.1,0.36642,0.00016,26.93193]
[1778500531229,32.49,81169.51,2.1,0.36651,0.00016,26.93418]
[1778500537284,32.49,81175.88,2.1,0.36752,0.00016,26.95771]
[1778500539608,32.49,81167.11,2.1,0.3661,0.00016,26.92022]
[1778500540068,32.49,81167.11,2.1,0.3661,0.00016,26.92022]
[1778500545649,32.49,81164.5,2.1,0.36569,0.00016,26.90917]
[1778500549714,32.49,81164.26,2.1,0.36565,0.00016,26.90825]
[1778500555535,32.49,81158.41,2.1,0.36471,0.00016,26.88297]
[1778500559765,32.49,81156.35,2.1,0.36437,0.00016,26.87393]
[1778500565789,32.48,81156.13,2.1,0.36432,0.00016,26.87261]
[1778500566557,32.48,81156.13,2.1,0.36432,0.00016,26.87261]
[1778500566564,32.48,81156.13,2.1,0.36432,0.00016,26.87261]
[1778500566796,32.48,81153.74,2.1,0.36393,0.00016,26.86214]
[1778500566987,32.48,81153.74,2.1,0.36393,0.00016,26.86214]
[1778500572873,32.48,81150.2,2.1,0.36335,0.00016,26.84641]
[1778500578211,32.48,81149.46,2.1,0.36321,0.00016,26.84284]
[1778500581089,32.48,81146.26,2.1,0.36269,0.00016,26.82867]
[1778500581405,32.48,81146.26,2.1,0.36269,0.00016,26.82867]
[1778500586375,32.48,81141.99,2.1,0.36199,0.00016,26.80971]
[1778500586409,32.48,81141.99,2.1,0.36199,0.00016,26.80971]
[1778500591971,32.47,81145.76,2.1,0.36257,0.00016,26.82228]
[1778500594137,32.47,81144.59,2.1,0.36238,0.00016,26.81704]
[1778500598968,32.47,81143.45,2.1,0.36219,0.00016,26.81189]
[1778500603011,32.47,81142.7,2.1,0.36206,0.00016,26.80837]
[1778500603039,32.47,81142.15,2.1,0.36197,0.00016,26.80595]
[1778500603253,32.47,81142.15,2.1,0.36197,0.00016,26.80595]
[1778500603259,32.47,81142.15,2.1,0.36197,0.00016,26.80595]
[1778500605813,32.47,81133.75,2.1,0.36062,0.00016,26.76869]
[1778500611989,32.47,81134.37,2.1,0.36071,0.00016,26.77137]
[1778500618158,32.47,81134.09,2.1,0.36066,0.00016,26.76998]
[1778500621306,32.47,81134.05,2.1,0.36065,0.00016,26.76974]
[1778500621384,32.47,81134.05,2.1,0.36065,0.00016,26.76974]
[1778500622289,32.47,81144.99,2.1,0.36242,0.00016,26.81805]
[1778500623170,32.47,81144.99,2.1,0.36242,0.00016,26.81805]
[1778500623177,32.47,81144.99,2.1,0.36242,0.00016,26.81805]
[1778500623189,32.47,81144.99,2.1,0.36242,0.00016,26.81805]
[1778500623760,32.47,81144.99,2.1,0.36242,0.00016,26.81805]
[1778500629231,32.46,81149.08,2.1,0.36306,0.00016,26.83555]
[1778500634611,32.46,81148.39,2.1,0.36294,0.00016,26.83233]
[1778500640791,32.46,81149.36,2.1,0.36308,0.00016,26.83616]
[1778500643169,32.45,81150.17,2.1,0.3632,0.00016,26.83946]
[1778500648999,32.45,81151.97,2.1,0.36348,0.00016,26.84706]
[1778500655159,32.45,81150.97,2.1,0.36329,0.00016,26.83857]
[1778500660449,32.44,81151.05,2.1,0.36328,0.00016,26.83846]
[1778500665459,32.44,81149.25,2.1,0.36298,0.00016,26.83039]
[1778500667545,32.44,81149.25,2.1,0.36298,0.00016,26.83027]
[1778500671582,32.44,81150.47,2.1,0.36316,0.00016,26.83532]
[1778500677612,32.43,81156.58,2.1,0.36413,0.00016,26.86155]
[1778500678609,32.43,81156.56,2.1,0.36412,0.00016,26.86131]
[1778500683175,32.43,81151.15,2.1,0.36324,0.00016,26.83745]
[1778500690168,32.43,81157.58,2.1,0.36426,0.00016,26.86509]
[1778500690769,32.42,81157.76,2.1,0.36429,0.00016,26.8658]
[1778500690853,32.42,81157.17,2.1,0.36419,0.00016,26.86315]
[1778500696338,32.42,81162.73,2.1,0.36509,0.00016,26.88724]
[1778500697530,32.42,81162.69,2.1,0.36508,0.00016,26.88706]
[1778500704572,32.42,81162.7,2.1,0.36508,0.00016,26.88712]
[1778500710751,32.42,81161.96,2.1,0.36497,0.00016,26.88395]
[1778500716926,32.42,81161.96,2.1,0.36495,0.00016,26.88029]
[1778500717860,32.42,81161.92,2.1,0.36495,0.00016,26.88013]
[1778500723105,32.42,81158.21,2.1,0.36434,0.00016,26.86403]
[1778500728928,32.42,81160.55,2.1,0.36472,0.00016,26.87417]
[1778500734970,32.42,81158.5,2.1,0.36439,0.00016,26.86524]
[1778500740012,32.42,81162.0,2.1,0.36496,0.00016,26.88042]
[1778500745040,32.42,81162.42,2.1,0.36502,0.00016,26.88218]
[1778500750075,32.42,81161.74,2.1,0.36491,0.00016,26.87919]
[1778500751587,32.42,81162.54,2.1,0.36504,0.00016,26.88265]
[1778500753994,32.42,81168.33,2.1,0.36598,0.00016,26.90778]
[1778500755595,32.43,81170.68,2.1,0.36637,0.00016,26.91799]
[1778500755943,32.43,81170.68,2.1,0.36637,0.00016,26.91799]
[1778500756216,32.43,81170.68,2.1,0.36637,0.00016,26.91799]
[1778500756505,32.43,81170.93,2.1,0.36641,0.00016,26.91911]
[1778500759062,32.43,81165.09,2.1,0.36546,0.00016,26.89391]
[1778500759763,32.43,81165.37,2.1,0.36551,0.00016,26.8951]
[1778500759773,32.43,81165.37,2.1,0.36551,0.00016,26.8951]
[1778500765180,32.43,81169.8,2.1,0.36624,0.00016,26.91459]
[1778500769974,32.43,81169.87,2.1,0.36626,0.00016,26.91514]
[1778500775250,32.43,81170.94,2.1,0.36643,0.00016,26.91639]
[1778500780744,32.44,81171.18,2.1,0.36649,0.00016,26.91772]
[1778500786913,32.44,81172.71,2.1,0.36675,0.00016,26.92455]
[1778500793091,32.44,81173.42,2.1,0.36687,0.00016,26.92793]
[1778500796934,32.45,81174.64,2.1,0.36708,0.00016,26.93336]
[1778500798773,32.45,81179.08,2.1,0.36781,0.00016,26.9524]
[1778500798805,32.45,81179.08,2.1,0.36781,0.00016,26.9524]
[1778500798831,32.45,81179.08,2.1,0.36781,0.00016,26.9524]
[1778500798874,32.45,81179.08,2.1,0.36781,0.00016,26.9524]
[1778500798962,32.45,81179.08,2.1,0.36781,0.00016,26.9524]
[1778500802351,32.45,81182.41,2.1,0.36835,0.00016,26.96658]
[1778500804024,32.45,81183.99,2.1,0.36861,0.00016,26.97327]
[1778500804657,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500804717,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500804755,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500804894,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500804952,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500805197,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500805237,32.45,81184.31,2.1,0.36866,0.00016,26.97462]
[1778500805249,32.45,81189.61,2.1,0.36952,0.00016,26.99711]
[1778500805736,32.45,81189.61,2.1,0.36952,0.00016,26.99711]
[1778500805810,32.45,81206.44,2.1,0.37226,0.00016,27.06729]
[1778500806432,32.45,81206.44,2.1,0.37226,0.00016,27.06729]
[1778500807840,32.45,81207.38,2.1,0.37242,0.00016,27.07129]
[1778500808744,32.45,81209.87,2.1,0.37283,0.00016,27.08167]
[1778500808747,32.45,81209.87,2.1,0.37283,0.00016,27.08167]
[1778500809568,32.45,81210.89,2.1,0.373,0.00016,27.08597]
[1778500809631,32.45,81210.89,2.1,0.373,0.00016,27.08597]
[1778500809661,32.45,81210.89,2.1,0.373,0.00016,27.08597]
[1778500809680,32.45,81210.89,2.1,0.373,0.00016,27.08597]
[1778500809773,32.45,81210.89,2.1,0.373,0.00016,27.08597]
[1778500810555,32.45,81218.0,2.1,0.37417,0.00016,27.11519]
[1778500810604,32.45,81218.0,2.1,0.37417,0.00016,27.11519]
[1778500810728,32.45,81218.0,2.1,0.37417,0.00016,27.11519]
[1778500810994,32.45,81218.0,2.1,0.37417,0.00016,27.11519]
[1778500811046,32.45,81218.0,2.1,0.37417,0.00016,27.11519]
[1778500811112,32.45,81218.0,2.1,0.37417,0.00016,27.11519]
[1778500811961,32.45,81224.9,2.1,0.3753,0.00016,27.14337]
[1778500812033,32.45,81224.9,2.1,0.3753,0.00016,27.14337]
[1778500812059,32.46,81213.52,2.1,0.37345,0.00016,27.09709]
[1778500812762,32.46,81213.52,2.1,0.37345,0.00016,27.09709]
[1778500814060,32.46,81213.55,2.1,0.37345,0.00016,27.09722]
[1778500814062,32.46,81213.55,2.1,0.37345,0.00016,27.09722]
[1778500814070,32.46,81213.55,2.1,0.37345,0.00016,27.09722]
[1778500814161,32.46,81213.55,2.1,0.37345,0.00016,27.09722]
[1778500814261,32.46,81209.13,2.1,0.37274,0.00016,27.07924]
[1778500814479,32.46,81209.13,2.1,0.37274,0.00016,27.07924]
[1778500814525,32.46,81197.34,2.1,0.37082,0.00016,27.03037]
[1778500816186,32.46,81197.34,2.1,0.37082,0.00016,27.03037]
[1778500817117,32.45,81191.29,2.1,0.36982,0.00016,27.00481]
[1778500817145,32.45,81191.29,2.1,0.36982,0.00016,27.00481]
[1778500817199,32.45,81191.29,2.1,0.36982,0.00016,27.00481]
[1778500817288,32.45,81190.82,2.1,0.36974,0.00016,27.00272]
[1778500817988,32.45,81190.82,2.1,0.36974,0.00016,27.00272]
[1778500818128,32.45,81190.82,2.1,0.36974,0.00016,27.00272]
[1778500818206,32.45,81202.81,2.1,0.37169,0.00016,27.05276]
[1778500818881,32.45,81202.81,2.1,0.37169,0.00016,27.05276]
[1778500824595,32.45,81199.22,2.1,0.37111,0.00016,27.03792]
[1778500825321,32.45,81199.22,2.1,0.37111,0.00016,27.03792]
[1778500830637,32.46,81200.03,2.1,0.37127,0.00016,27.04193]
[1778500835567,32.47,81200.96,2.1,0.37143,0.00016,27.04259]
[1778500835674,32.47,81199.63,2.1,0.37122,0.00016,27.03718]
[1778500836643,32.47,81199.63,2.1,0.37122,0.00016,27.03718]
[1778500836681,32.47,81197.43,2.1,0.37086,0.00016,27.02812]
[1778500838318,32.47,81197.43,2.1,0.37086,0.00016,27.02812]
[1778500838337,32.47,81201.08,2.1,0.37146,0.00016,27.04343]
[1778500838942,32.47,81213.17,2.1,0.37344,0.00016,27.09341]
[1778500840048,32.47,81213.17,2.1,0.37344,0.00016,27.09341]
[1778500844933,32.47,81220.99,2.1,0.37473,0.00016,27.12565]
[1778500846335,32.47,81221.24,2.1,0.37477,0.00016,27.12672]
[1778500846874,32.48,81221.19,2.1,0.37476,0.00016,27.12657]
[1778500846923,32.48,81221.19,2.1,0.37476,0.00016,27.12657]
[1778500848236,32.48,81221.24,2.1,0.37477,0.00016,27.12683]
[1778500848742,32.48,81219.15,2.1,0.37444,0.00016,27.11844]
[1778500849300,32.48,81219.15,2.1,0.37444,0.00016,27.11844]
[1778500849615,32.48,81218.81,2.1,0.37438,0.00016,27.11711]
[1778500849648,32.48,81218.81,2.1,0.37438,0.00016,27.11711]
[1778500850679,32.48,81215.59,2.1,0.37386,0.00016,27.10398]
[1778500850740,32.48,81215.59,2.1,0.37386,0.00016,27.10398]
[1778500856589,32.48,81215.23,2.1,0.37382,0.00016,27.10292]
[1778500859286,32.48,81214.81,2.1,0.37376,0.00016,27.10133]
[1778500859312,32.48,81214.81,2.1,0.37376,0.00016,27.10133]
[1778500860796,32.48,81208.62,2.1,0.37275,0.00016,27.07606]
[1778500860878,32.48,81208.62,2.1,0.37275,0.00016,27.07606]
[1778500861958,32.49,81202.26,2.1,0.37172,0.00016,27.04988]
[1778500861988,32.49,81202.84,2.1,0.37182,0.00016,27.05238]
[1778500863093,32.49,81202.84,2.1,0.37182,0.00016,27.05238]
[1778500863246,32.49,81202.84,2.1,0.37182,0.00016,27.05238]
[1778500863306,32.49,81202.12,2.1,0.3717,0.00016,27.04944]
[1778500866893,32.49,81212.51,2.1,0.37341,0.00016,27.0925]
[1778500868961,32.5,81213.6,2.1,0.37361,0.00016,27.0976]
[1778500874949,32.52,81210.16,2.1,0.37313,0.00016,27.08544]
[1778500879984,32.52,81205.76,2.1,0.37243,0.00016,27.06767]
[1778500885022,32.52,81204.6,2.1,0.37226,0.00016,27.06328]
[1778500890057,32.53,81211.02,2.1,0.37332,0.00016,27.09009]
[1778500891485,32.53,81211.68,2.1,0.37342,0.00016,27.08917]
[1778500891490,32.53,81211.68,2.1,0.37342,0.00016,27.08917]
[1778500900128,32.54,81208.77,2.1,0.37298,0.00016,27.07796]
[1778500905163,32.54,81213.56,2.1,0.37377,0.00016,27.09791]
[1778500910198,32.54,81212.95,2.1,0.37368,0.00016,27.09571]
[1778500915233,32.55,81205.65,2.1,0.37251,0.00016,27.0661]
[1778500916171,32.55,81205.65,2.1,0.37251,0.00016,27.0661]
[1778500916240,32.55,81202.72,2.1,0.37204,0.00016,27.0541]
[1778500917170,32.55,81202.72,2.1,0.37204,0.00016,27.0541]
[1778500919927,32.55,81196.35,2.1,0.371,0.00016,27.02758]
[1778500925303,32.54,81195.77,2.1,0.37089,0.00016,27.02496]
[1778500928448,32.54,81195.91,2.1,0.37091,0.00016,27.02546]
[1778500935373,32.54,81190.57,2.1,0.37004,0.00016,27.00311]
[1778500940408,32.54,81190.64,2.1,0.37005,0.00016,27.00337]
[1778500946450,32.54,81190.65,2.1,0.37005,0.00016,27.00339]
[1778500951486,32.54,81194.23,2.1,0.37062,0.00016,27.01461]
[1778500956486,32.54,81192.59,2.1,0.37035,0.00016,27.00773]
[1778500960407,32.54,81190.37,2.1,0.36999,0.00016,26.99844]
[1778500965687,32.54,81189.9,2.1,0.36991,0.00016,26.99649]
[1778500971022,32.54,81189.52,2.1,0.36985,0.00016,26.99494]
[1778500975462,32.54,81185.9,2.1,0.36927,0.00016,26.97979]
[1778500976069,32.54,81185.96,2.1,0.36928,0.00016,26.98007]
[1778500980356,32.54,81175.79,2.1,0.36763,0.00016,26.93721]
[1778500982164,32.54,81172.4,2.1,0.36709,0.00016,26.92293]
[1778500985654,32.55,81170.69,2.1,0.36682,0.00016,26.91588]
[1778500985726,32.55,81169.02,2.1,0.36656,0.00016,26.90881]
[1778500986905,32.55,81169.02,2.1,0.36656,0.00016,26.90881]
[1778500989302,32.55,81162.69,2.1,0.36552,0.00016,26.88148]
[1778500990017,32.54,81162.42,2.1,0.36548,0.00016,26.88017]
[1778500991069,32.54,81162.38,2.1,0.36547,0.00016,26.88]
[1778500991144,32.54,81162.38,2.1,0.36547,0.00016,26.88]
[1778500996189,32.54,81155.67,2.1,0.36437,0.00016,26.85069]
[1778500996811,32.54,81155.73,2.1,0.36438,0.00016,26.85083]
[1778500998440,32.54,81154.79,2.1,0.36422,0.00016,26.84675]
[1778500998569,32.54,81154.75,2.1,0.36421,0.00016,26.84646]
[1778500998816,32.54,81159.73,2.1,0.36502,0.00016,26.86801]
[1778501004335,32.54,81155.19,2.1,0.36429,0.00016,26.84863]
[1778501007102,32.54,81152.9,2.1,0.36394,0.00016,26.83894]
[1778501007125,32.54,81152.38,2.1,0.36385,0.00016,26.83677]
[1778501010794,32.55,81152.35,2.1,0.36385,0.00016,26.83667]
[1778501010900,32.54,81153.08,2.1,0.36396,0.00016,26.83973]
[1778501016942,32.54,81159.71,2.1,0.36501,0.00016,26.86457]
[1778501021867,32.54,81159.84,2.1,0.36503,0.00016,26.86503]
[1778501023710,32.54,81153.74,2.1,0.36404,0.00016,26.83857]
[1778501023991,32.54,81150.69,2.1,0.36355,0.00016,26.82529]
[1778501029026,32.54,81148.53,2.1,0.36319,0.00016,26.81559]
[1778501031065,32.54,81148.57,2.1,0.36319,0.00016,26.81571]
[1778501031710,32.54,81148.3,2.1,0.36315,0.00016,26.81447]
[1778501031874,32.54,81148.3,2.1,0.36315,0.00016,26.81447]
[1778501034754,32.54,81147.82,2.1,0.36306,0.00016,26.81221]
[1778501035306,32.54,81147.82,2.1,0.36306,0.00016,26.81221]
[1778501038895,32.53,81149.99,2.1,0.3634,0.00016,26.82145]
[1778501040475,32.53,81149.6,2.1,0.36334,0.00016,26.81968]
[1778501044791,32.53,81149.37,2.1,0.36329,0.00016,26.81837]
[1778501045633,32.53,81149.37,2.1,0.36329,0.00016,26.81831]
[1778501045919,32.53,81149.37,2.1,0.36329,0.00016,26.81831]
[1778501046117,32.53,81149.37,2.1,0.36329,0.00016,26.81831]
[1778501046145,32.53,81141.69,2.1,0.36204,0.00016,26.7846]
[1778501048968,32.53,81139.24,2.1,0.36165,0.00016,26.77372]
[1778501049652,32.53,81141.91,2.1,0.36208,0.00016,26.78544]
[1778501050209,32.53,81141.91,2.1,0.36208,0.00016,26.78544]
[1778501050432,32.53,81141.91,2.1,0.36208,0.00016,26.78544]
[1778501050451,32.53,81141.91,2.1,0.36208,0.00016,26.78544]
[1778501052323,32.53,81150.57,2.1,0.36347,0.00016,26.82329]
[1778501058557,32.52,81154.55,2.1,0.3641,0.00016,26.84024]
[1778501060782,32.52,81156.28,2.1,0.36437,0.00016,26.84753]
[1778501062331,32.52,81156.38,2.1,0.36438,0.00016,26.8478]
[1778501064878,32.52,81156.59,2.1,0.36441,0.00016,26.84863]
[1778501066588,32.52,81156.05,2.1,0.36431,0.00016,26.84603]
[1778501066661,32.52,81156.08,2.1,0.36431,0.00016,26.84608]
[1778501066671,32.52,81156.08,2.1,0.36431,0.00016,26.84608]
[1778501067296,32.52,81163.52,2.1,0.36551,0.00016,26.87816]
[1778501067959,32.52,81163.52,2.1,0.36551,0.00016,26.87816]
[1778501068055,32.52,81163.52,2.1,0.36551,0.00016,26.87816]
[1778501068303,32.52,81166.38,2.1,0.36598,0.00016,26.89046]
[1778501074345,32.52,81165.89,2.1,0.36588,0.00016,26.88461]
[1778501076144,32.52,81165.89,2.1,0.36588,0.00016,26.88461]
[1778501081394,32.52,81169.79,2.1,0.36652,0.00016,26.90154]
[1778501082609,32.52,81165.15,2.1,0.36577,0.00016,26.88168]
[1778501084593,32.52,81160.42,2.1,0.365,0.00016,26.8613]
[1778501084601,32.52,81160.42,2.1,0.365,0.00016,26.8613]
[1778501084627,32.52,81160.6,2.1,0.36503,0.00016,26.86209]
[1778501090457,32.52,81158.24,2.1,0.36466,0.00016,26.85203]
[1778501095917,32.52,81157.28,2.1,0.36451,0.00016,26.84797]
[1778501102541,32.52,81160.49,2.1,0.36503,0.00016,26.86205]
[1778501107576,32.52,81159.45,2.1,0.36487,0.00016,26.85762]
[1778501109372,32.52,81161.61,2.1,0.36522,0.00016,26.86697]
[1778501110132,32.52,81163.91,2.1,0.36559,0.00016,26.87689]
[1778501110205,32.52,81163.91,2.1,0.36559,0.00016,26.87689]
[1778501112809,32.52,81173.14,2.1,0.36709,0.00016,26.91652]
[1778501114987,32.52,81173.16,2.1,0.36709,0.00016,26.91668]
[1778501127716,32.53,81174.13,2.1,0.36727,0.00016,26.92129]
[1778501129923,32.53,81174.13,2.1,0.36727,0.00016,26.92129]
[1778501135772,32.53,81174.15,2.1,0.36727,0.00016,26.91797]
[1778501140807,32.53,81171.87,2.1,0.36691,0.00016,26.90847]
[1778501146849,32.54,81171.67,2.1,0.36689,0.00016,26.90791]
[1778501149873,32.54,81171.65,2.1,0.36689,0.00016,26.90787]
[1778501151201,32.54,81171.41,2.1,0.36685,0.00016,26.90695]
[1778501152264,32.54,81171.51,2.1,0.36687,0.00016,26.90743]
[1778501158933,32.54,81166.71,2.1,0.3661,0.00016,26.88696]
[1778501162698,32.54,81163.05,2.1,0.36551,0.00016,26.87127]
[1778501163090,32.54,81163.05,2.1,0.36551,0.00016,26.87127]
[1778501163099,32.54,81163.05,2.1,0.36551,0.00016,26.87127]
[1778501163120,32.54,81159.44,2.1,0.36492,0.00016,26.85573]
[1778501164959,32.54,81156.57,2.1,0.36446,0.00016,26.84324]
[1778501164967,32.54,81156.57,2.1,0.36446,0.00016,26.84324]
[1778501165494,32.54,81156.57,2.1,0.36446,0.00016,26.84324]
[1778501173035,32.53,81154.17,2.1,0.36405,0.00016,26.83225]
[1778501174256,32.53,81154.17,2.1,0.36405,0.00016,26.83225]
[1778501174334,32.53,81154.17,2.1,0.36405,0.00016,26.83225]
[1778501174397,32.53,81154.17,2.1,0.36405,0.00016,26.83225]
[1778501174649,32.53,81154.17,2.1,0.36405,0.00016,26.83225]
[1778501174673,32.53,81154.17,2.1,0.36405,0.00016,26.83225]
[1778501175409,32.53,81146.1,2.1,0.36274,0.00016,26.79692]
[1778501177829,32.53,81144.67,2.1,0.3625,0.00016,26.79058]
[1778501184113,32.53,81142.02,2.1,0.36207,0.00016,26.77871]
[1778501185168,32.53,81142.02,2.1,0.36207,0.00016,26.77871]
[1778501189823,32.53,81134.0,2.1,0.36077,0.00016,26.74322]
[1778501190033,32.53,81134.0,2.1,0.36077,0.00016,26.74322]
[1778501190283,32.53,81134.0,2.1,0.36077,0.00016,26.74322]
[1778501191983,32.53,81127.77,2.1,0.35975,0.00016,26.71179]
[1778501197217,32.53,81115.5,2.1,0.35779,0.00016,26.65701]
[1778501200546,32.53,81113.24,2.1,0.35743,0.00016,26.64692]
[1778501205000,32.53,81112.76,2.1,0.35736,0.00016,26.64494]
[1778501211318,32.54,81117.63,2.1,0.35816,0.00016,26.66742]
[1778501216542,32.54,81119.01,2.1,0.35839,0.00016,26.67381]
[1778501217360,32.54,81128.95,2.1,0.35999,0.00016,26.71835]
[1778501221388,32.54,81121.46,2.1,0.35879,0.00016,26.68497]
[1778501224815,32.54,81114.01,2.1,0.35759,0.00016,26.65156]
[1778501230481,32.55,81115.69,2.1,0.35788,0.00016,26.65948]
[1778501231534,32.55,81115.69,2.1,0.35788,0.00016,26.65953]
[1778501231579,32.55,81115.69,2.1,0.35788,0.00016,26.65953]
[1778501231601,32.55,81110.01,2.1,0.35697,0.00016,26.63392]
[1778501233322,32.55,81108.78,2.1,0.35677,0.00016,26.62824]
[1778501233462,32.55,81108.78,2.1,0.35677,0.00016,26.62824]
[1778501235067,32.54,81108.95,2.1,0.35679,0.00016,26.62891]
[1778501235120,32.54,81108.95,2.1,0.35679,0.00016,26.62891]
[1778501237509,32.54,81104.83,2.1,0.35612,0.00016,26.6099]
[1778501241700,32.54,81102.52,2.1,0.35574,0.00016,26.59904]
[1778501241528,32.54,81091.58,2.1,0.35398,0.00016,26.54879]
[1778501246563,32.54,81091.89,2.1,0.35402,0.00016,26.55001]
[1778501251598,32.54,81098.17,2.1,0.355,0.00016,26.57487]
[1778501257640,32.53,81095.69,2.1,0.35459,0.00016,26.56313]
[1778501258733,32.53,81095.69,2.1,0.35459,0.00016,26.56313]
[1778501258780,32.53,81096.03,2.1,0.35464,0.00016,26.56464]
[1778501259069,32.53,81096.03,2.1,0.35464,0.00016,26.56464]
[1778501259278,32.53,81096.03,2.1,0.35464,0.00016,26.56464]
[1778501259654,32.53,81111.13,2.1,0.35707,0.00016,26.63363]
[1778501262072,32.53,81112.41,2.1,0.35728,0.00016,26.63957]
[1778501267710,32.54,81116.43,2.1,0.35794,0.00016,26.65815]
[1778501267805,32.54,81116.43,2.1,0.35794,0.00016,26.65815]
[1778501272895,32.54,81116.25,2.1,0.35793,0.00016,26.65763]
[1778501272940,32.54,81116.25,2.1,0.35793,0.00016,26.65763]
[1778501272967,32.54,81116.25,2.1,0.35793,0.00016,26.65763]
[1778501275135,32.54,81114.01,2.1,0.35757,0.00016,26.64764]
[1778501280801,32.54,81112.76,2.1,0.35738,0.00016,26.64238]
[1778501286158,32.55,81112.62,2.1,0.35737,0.00016,26.642]
[1778501286259,32.55,81112.89,2.1,0.35742,0.00016,26.64328]
[1778501291686,32.55,81113.04,2.1,0.35745,0.00016,26.6441]
[1778501292785,32.55,81111.83,2.1,0.35725,0.00016,26.6387]
[1778501292912,32.55,81112.45,2.1,0.35735,0.00016,26.6415]
[1778501293008,32.55,81115.45,2.1,0.35784,0.00016,26.65508]
[1778501294914,32.55,81119.53,2.1,0.3585,0.00016,26.67348]
[1778501298927,32.55,81127.71,2.1,0.35982,0.00016,26.71024]
[1778501304971,32.55,81129.31,2.1,0.36008,0.00016,26.71739]
[1778501310007,32.55,81129.09,2.1,0.36004,0.00016,26.71644]
[1778501315041,32.55,81126.7,2.1,0.35964,0.00016,26.70209]
[1778501319426,32.55,81126.83,2.1,0.35966,0.00016,26.70271]
[1778501319444,32.55,81126.83,2.1,0.35966,0.00016,26.70271]
[1778501319668,32.55,81126.83,2.1,0.35966,0.00016,26.70271]
[1778501319923,32.55,81127.06,2.1,0.3597,0.00016,26.70375]
[1778501320155,32.55,81127.06,2.1,0.3597,0.00016,26.70375]
[1778501320423,32.55,81127.06,2.1,0.3597,0.00016,26.70375]
[1778501320449,32.55,81136.82,2.1,0.36127,0.00016,26.74705]
[1778501321578,32.55,81144.65,2.1,0.36253,0.00016,26.78143]
[1778501323431,32.55,81146.84,2.1,0.36289,0.00016,26.79102]
[1778501329139,32.55,81152.25,2.1,0.36375,0.00016,26.81425]
[1778501334174,32.55,81151.05,2.1,0.36354,0.00016,26.80873]
[1778501340216,32.54,81150.99,2.1,0.36352,0.00016,26.80813]
[1778501341412,32.54,81150.99,2.1,0.36352,0.00016,26.80813]
[1778501342230,32.54,81136.01,2.1,0.3611,0.00016,26.74227]
[1778501345251,32.54,81124.87,2.1,0.3593,0.00016,26.69274]
[1778501345966,32.54,81124.87,2.1,0.3593,0.00016,26.69274]
[1778501346200,32.54,81124.87,2.1,0.3593,0.00016,26.69274]
[1778501347335,32.54,81122.33,2.1,0.35889,0.00016,26.6814]
[1778501347393,32.54,81122.33,2.1,0.35889,0.00016,26.6814]
[1778501353309,32.54,81122.69,2.1,0.35896,0.00016,26.68322]
[1778501353898,32.54,81122.69,2.1,0.35896,0.00016,26.68322]
[1778501357493,32.54,81122.53,2.1,0.35894,0.00016,26.6826]
[1778501357907,32.55,81122.36,2.1,0.35891,0.00016,26.68191]
[1778501362020,32.55,81122.12,2.1,0.35888,0.00016,26.68093]
[1778501363601,32.55,81122.22,2.1,0.35889,0.00016,26.68142]
[1778501363604,32.55,81122.22,2.1,0.35889,0.00016,26.68142]
[1778501363749,32.55,81122.22,2.1,0.35889,0.00016,26.68142]
[1778501364447,32.55,81122.22,2.1,0.3589,0.00016,26.68149]
[1778501364718,32.55,81122.22,2.1,0.3589,0.00016,26.68149]
[1778501367029,32.55,81119.19,2.1,0.35841,0.00016,26.66798]
[1778501373451,32.55,81119.23,2.1,0.35841,0.00016,26.66473]
[1778501374575,32.55,81119.23,2.1,0.35841,0.00016,26.66473]
[1778501374615,32.55,81119.23,2.1,0.35841,0.00016,26.66473]
[1778501374716,32.55,81119.23,2.1,0.35842,0.00016,26.66482]
[1778501380575,32.55,81119.05,2.1,0.35839,0.00016,26.66409]
[1778501384138,32.55,81119.72,2.1,0.3585,0.00016,26.66718]
[1778501384529,32.55,81122.28,2.1,0.35891,0.00016,26.67867]
[1778501387628,32.55,81123.46,2.1,0.35911,0.00016,26.68403]
[1778501387694,32.55,81118.14,2.1,0.35825,0.00016,26.66024]
[1778501387982,32.55,81118.14,2.1,0.35825,0.00016,26.66024]
[1778501388422,32.55,81118.14,2.1,0.35825,0.00016,26.66024]
[1778501388557,32.55,81113.57,2.1,0.35752,0.00016,26.63965]
[1778501393597,32.56,81115.8,2.1,0.35789,0.00016,26.64998]
[1778501398369,32.56,81114.8,2.1,0.35774,0.00016,26.64575]
[1778501398627,32.56,81114.01,2.1,0.35761,0.00016,26.64219]
[1778501399924,32.56,81114.01,2.1,0.35761,0.00016,26.64219]
[1778501404096,32.56,81109.24,2.1,0.35685,0.00016,26.62071]
[1778501404269,32.56,81109.24,2.1,0.35685,0.00016,26.62071]
[1778501409718,32.55,81107.45,2.1,0.35654,0.00016,26.61203]
[1778501414753,32.55,81108.07,2.1,0.35662,0.00016,26.61442]
[1778501416815,32.55,81107.88,2.1,0.35659,0.00016,26.61347]
[1778501422809,32.55,81105.46,2.1,0.35618,0.00016,26.60193]
[1778501424701,32.54,81104.59,2.1,0.35604,0.00016,26.59789]
[1778501425800,32.54,81099.59,2.1,0.35523,0.00016,26.575]
[1778501433886,32.54,81094.04,2.1,0.35431,0.00016,26.5454]
[1778501437422,32.54,81092.85,2.1,0.35412,0.00016,26.53982]
[1778501438237,32.54,81087.1,2.1,0.35319,0.00016,26.5132]
[1778501438661,32.54,81087.1,2.1,0.35319,0.00016,26.5132]
[1778501438716,32.54,81087.1,2.1,0.35319,0.00016,26.5132]
[1778501443956,32.54,81084.31,2.1,0.35274,0.00016,26.50003]
[1778501447567,32.54,81084.24,2.1,0.35272,0.00016,26.49962]
[1778501449653,32.54,81084.47,2.1,0.35276,0.00016,26.5006]
[1778501449689,32.54,81084.47,2.1,0.35276,0.00016,26.5006]
[1778501449772,32.54,81084.47,2.1,0.35276,0.00016,26.5006]
[1778501449784,32.54,81084.47,2.1,0.35276,0.00016,26.5006]
[1778501449853,32.54,81084.9,2.1,0.35283,0.00016,26.50256]
[1778501451006,32.53,81072.46,2.1,0.35083,0.00016,26.44433]
[1778501456408,32.53,81070.66,2.1,0.35052,0.00016,26.43518]
[1778501456473,32.53,81070.66,2.1,0.35052,0.00016,26.43518]
[1778501457069,32.53,81070.65,2.1,0.3505,0.00016,26.43479]
[1778501457170,32.53,81061.54,2.1,0.34905,0.00016,26.3918]
[1778501463094,32.52,81059.86,2.1,0.34875,0.00016,26.38304]
[1778501468129,32.52,81058.46,2.1,0.34851,0.00016,26.37577]
[1778501473164,32.51,81058.44,2.1,0.34848,0.00016,26.37509]
[1778501478199,32.51,81064.42,2.1,0.34941,0.00016,26.40287]
[1778501480213,32.5,81075.17,2.1,0.35112,0.00016,26.45322]
[1778501482353,32.5,81074.94,2.1,0.35108,0.00016,26.45198]
[1778501488269,32.49,81074.03,2.1,0.35089,0.00016,26.44657]
[1778501490811,32.49,81074.08,2.1,0.35089,0.00016,26.44664]
[1778501490903,32.49,81074.19,2.1,0.3509,0.00016,26.44682]
[1778501496325,32.49,81075.22,2.1,0.35102,0.00016,26.44726]
[1778501501365,32.48,81075.67,2.1,0.35107,0.00016,26.44872]
[1778501504582,32.48,81075.99,2.1,0.35111,0.00016,26.44995]
[1778501504683,32.48,81075.69,2.1,0.35106,0.00016,26.4484]
[1778501510428,32.47,81066.45,2.1,0.34954,0.00016,26.4038]
[1778501514068,32.47,81066.35,2.1,0.34951,0.00016,26.40286]
[1778501519462,32.46,81061.19,2.1,0.34866,0.00016,26.3778]
[1778501524530,32.45,81059.44,2.1,0.34835,0.00016,26.36858]
[1778501526730,32.45,81059.41,2.1,0.34834,0.00016,26.36833]
[1778501532586,32.45,81059.63,2.1,0.34835,0.00016,26.36864]
[1778501537621,32.44,81055.97,2.1,0.34775,0.00016,26.35067]
[1778501540228,32.44,81055.48,2.1,0.34767,0.00016,26.34816]
[1778501541227,32.44,81061.27,2.1,0.34859,0.00016,26.37572]
[1778501542358,32.44,81062.53,2.1,0.34879,0.00016,26.38163]
[1778501547691,32.44,81063.01,2.1,0.34884,0.00016,26.3833]
[1778501548818,32.44,81063.01,2.1,0.34884,0.00016,26.3833]
[1778501549705,32.44,81072.13,2.1,0.35029,0.00016,26.4263]
[1778501554740,32.43,81073.95,2.1,0.35054,0.00016,26.43048]
[1778501555946,32.43,81073.95,2.1,0.35054,0.00016,26.43048]
[1778501556047,32.43,81074.61,2.1,0.35064,0.00016,26.43331]
[1778501562796,32.42,81077.38,2.1,0.35105,0.00016,26.4455]
[1778501567831,32.42,81077.93,2.1,0.35112,0.00016,26.44744]
[1778501570852,32.42,81078.41,2.1,0.35118,0.00016,26.44942]
[1778501570854,32.41,81077.91,2.1,0.3511,0.00016,26.44694]
[1778501575888,32.41,81076.21,2.1,0.35079,0.00016,26.43811]
[1778501580923,32.4,81072.23,2.1,0.35013,0.00016,26.41856]
[1778501585958,32.4,81073.43,2.1,0.35029,0.00016,26.42349]
[1778501590993,32.39,81073.28,2.1,0.35024,0.00016,26.42203]
[1778501597035,32.38,81075.79,2.1,0.35061,0.00016,26.43297]
[1778501600016,32.38,81076.21,2.1,0.35067,0.00016,26.43464]
[1778501600056,32.38,81077.05,2.1,0.3508,0.00016,26.43845]
[1778501605091,32.37,81076.85,2.1,0.35074,0.00016,26.4369]
[1778501610126,32.37,81076.53,2.1,0.35067,0.00016,26.43478]
[1778501612332,32.37,81076.42,2.1,0.35062,0.00016,26.43026]
[1778501613147,32.37,81076.66,2.1,0.35066,0.00016,26.43123]
[1778501614600,32.37,81076.66,2.1,0.35066,0.00016,26.43123]
[1778501614658,32.37,81076.66,2.1,0.35066,0.00016,26.43123]
[1778501616749,32.36,81076.89,2.1,0.35068,0.00016,26.43199]
[1778501622210,32.36,81078.81,2.1,0.35095,0.00016,26.43989]
[1778501624080,32.36,81078.81,2.1,0.35095,0.00016,26.43989]
[1778501624224,32.35,81078.04,2.1,0.35081,0.00016,26.43593]
[1778501627814,32.35,81078.61,2.1,0.35089,0.00016,26.43837]
[1778501628050,32.35,81078.61,2.1,0.35089,0.00016,26.43837]
[1778501633287,32.34,81081.01,2.1,0.35125,0.00016,26.44874]
[1778501639329,32.34,81080.95,2.1,0.35121,0.00016,26.44767]
[1778501644364,32.33,81081.44,2.1,0.35126,0.00016,26.44932]
[1778501649399,32.33,81081.07,2.1,0.35118,0.00016,26.44692]
[1778501654434,32.32,81082.2,2.1,0.35134,0.00016,26.45159]
[1778501659469,32.32,81087.95,2.1,0.35224,0.00016,26.47788]
[1778501666518,32.31,81087.81,2.1,0.35217,0.00016,26.47618]
[1778501671554,32.3,81087.99,2.1,0.35216,0.00016,26.47253]
[1778501676589,32.3,81084.29,2.1,0.35154,0.00016,26.45447]
[1778501680035,32.3,81083.37,2.1,0.35138,0.00016,26.44988]
[1778501685652,32.29,81081.15,2.1,0.35099,0.00016,26.43857]
[1778501693711,32.28,81081.28,2.1,0.35098,0.00016,26.43829]
[1778501699756,32.28,81081.26,2.1,0.35095,0.00016,26.43754]
[1778501701795,32.28,81081.0,2.1,0.35091,0.00016,26.43621]
[1778501701897,32.28,81080.89,2.1,0.35088,0.00016,26.43558]
[1778501706068,32.27,81073.63,2.1,0.3497,0.00016,26.4008]
[1778501706245,32.27,81073.63,2.1,0.3497,0.00016,26.4008]
[1778501706683,32.27,81073.9,2.1,0.34974,0.00016,26.40184]
[1778501706805,32.27,81062.76,2.1,0.34795,0.00016,26.34861]
[1778501709202,32.27,81063.11,2.1,0.348,0.00016,26.35017]
[1778501710089,32.27,81063.16,2.1,0.348,0.00016,26.35033]
[1778501710265,32.27,81063.15,2.1,0.34799,0.00016,26.35012]
[1778501714167,32.27,81062.66,2.1,0.34791,0.00016,26.34761]
[1778501722946,32.26,81062.18,2.1,0.34781,0.00016,26.34465]
[1778501723955,32.26,81062.18,2.1,0.3478,0.00016,26.34451]
[1778501724604,32.26,81067.56,2.1,0.34867,0.00016,26.37025]
[1778501728961,32.26,81071.96,2.1,0.34936,0.00016,26.39087]
[1778501731576,32.26,81072.11,2.1,0.34938,0.00016,26.39138]
[1778501731985,32.26,81072.11,2.1,0.34938,0.00016,26.39138]
[1778501732039,32.25,81078.18,2.1,0.35033,0.00016,26.41636]
[1778501734499,32.25,81085.33,2.1,0.35148,0.00016,26.45001]
[1778501734510,32.25,81085.33,2.1,0.35148,0.00016,26.45001]
[1778501734533,32.25,81085.33,2.1,0.35148,0.00016,26.45001]
[1778501735679,32.25,81088.43,2.1,0.35198,0.00016,26.46449]
[1778501737777,32.25,81095.13,2.1,0.35306,0.00016,26.49596]
[1778501737797,32.25,81095.13,2.1,0.35306,0.00016,26.49596]
[1778501740474,32.25,81098.7,2.1,0.35364,0.00016,26.51259]
[1778501743208,32.25,81108.06,2.1,0.35515,0.00016,26.55595]
[1778501743251,32.25,81108.06,2.1,0.35515,0.00016,26.55595]
[1778501744245,32.25,81107.27,2.1,0.35502,0.00016,26.55226]
[1778501745706,32.25,81102.48,2.1,0.35424,0.00016,26.53003]
[1778501749685,32.25,81102.55,2.1,0.35425,0.00016,26.53028]
[1778501749733,32.25,81102.55,2.1,0.35425,0.00016,26.53028]
[1778501753581,32.25,81108.02,2.1,0.35513,0.00016,26.55546]
[1778501755692,32.25,81104.24,2.1,0.35452,0.00016,26.53793]
[1778501762196,32.25,81103.63,2.1,0.35442,0.00016,26.53499]
[1778501769245,32.25,81103.98,2.1,0.35447,0.00016,26.53652]
[1778501774207,32.25,81103.89,2.1,0.35445,0.00016,26.53606]
[1778501774214,32.25,81103.89,2.1,0.35445,0.00016,26.53606]
[1778501779315,32.25,81109.9,2.1,0.35542,0.00016,26.56368]
[1778501784350,32.25,81110.85,2.1,0.35557,0.00016,26.56791]
[1778501789386,32.24,81110.23,2.1,0.35546,0.00016,26.5649]
[1778501792306,32.24,81110.29,2.1,0.35547,0.00016,26.56516]
[1778501792352,32.24,81109.85,2.1,0.35538,0.00016,26.55935]
[1778501793189,32.24,81109.85,2.1,0.35538,0.00016,26.55935]
[1778501793276,32.25,81114.49,2.1,0.35614,0.00016,26.58083]
[1778501798449,32.25,81114.02,2.1,0.35609,0.00016,26.57945]
[1778501802875,32.26,81114.57,2.1,0.3562,0.00016,26.58244]
[1778501802976,32.26,81114.32,2.1,0.35616,0.00016,26.58144]
[1778501808765,32.26,81114.51,2.1,0.35622,0.00016,26.58296]
[1778501810361,32.26,81111.5,2.1,0.35574,0.00016,26.56939]
[1778501815568,32.26,81109.53,2.1,0.35542,0.00016,26.56041]
[1778501820173,32.26,81108.35,2.1,0.35523,0.00016,26.55495]
[1778501828240,32.26,81108.29,2.1,0.35522,0.00016,26.55466]
[1778501828282,32.26,81108.29,2.1,0.35522,0.00016,26.55466]
[1778501828415,32.26,81108.33,2.1,0.35523,0.00016,26.55483]
[1778501829018,32.26,81108.33,2.1,0.35523,0.00016,26.55483]
[1778501829119,32.27,81114.11,2.1,0.35617,0.00016,26.58158]
[1778501831070,32.27,81117.02,2.1,0.35664,0.00016,26.59491]
[1778501833595,32.27,81118.72,2.1,0.35693,0.00016,26.60313]
[1778501835615,32.27,81118.07,2.1,0.35684,0.00016,26.60045]
[1778501835708,32.27,81127.07,2.1,0.3583,0.00016,26.64154]
[1778501837107,32.27,81127.07,2.1,0.3583,0.00016,26.64154]
[1778501837356,32.27,81127.07,2.1,0.3583,0.00016,26.64154]
[1778501838603,32.28,81132.09,2.1,0.35913,0.00016,26.66444]
[1778501843764,32.28,81130.48,2.1,0.35889,0.00016,26.65773]
[1778501848799,32.28,81130.45,2.1,0.3589,0.00016,26.65803]
[1778501851820,32.29,81121.12,2.1,0.35738,0.00016,26.61226]
[1778501852615,32.29,81121.12,2.1,0.35738,0.00016,26.61226]
[1778501853199,32.29,81121.12,2.1,0.35738,0.00016,26.61226]
[1778501853250,32.29,81121.12,2.1,0.35738,0.00016,26.61226]
[1778501853292,32.29,81121.12,2.1,0.35738,0.00016,26.61226]
[1778501853295,32.29,81121.12,2.1,0.35738,0.00016,26.61226]
[1778501853538,32.29,81122.63,2.1,0.35763,0.00016,26.61934]
[1778501853714,32.29,81122.63,2.1,0.35763,0.00016,26.61934]
[1778501853881,32.29,81122.63,2.1,0.35763,0.00016,26.61934]
[1778501854287,32.29,81122.63,2.1,0.35763,0.00016,26.61934]
[1778501854291,32.29,81122.63,2.1,0.35763,0.00016,26.61934]
[1778501854386,32.29,81090.91,2.1,0.3525,0.00016,26.47284]
[1778501854850,32.29,81081.14,2.1,0.35092,0.00016,26.42691]
[1778501856727,32.29,81078.05,2.1,0.35042,0.00016,26.41216]
[1778501858703,32.28,81078.6,2.1,0.3505,0.00016,26.41451]
[1778501858759,32.28,81078.6,2.1,0.3505,0.00016,26.41451]
[1778501859322,32.28,81078.6,2.1,0.3505,0.00016,26.41451]
[1778501862894,32.28,81077.96,2.1,0.35038,0.00016,26.41097]
[1778501864678,32.28,81077.65,2.1,0.35032,0.00016,26.40926]
[1778501870322,32.27,81078.97,2.1,0.35051,0.00016,26.41489]
[1778501870418,32.27,81078.8,2.1,0.35047,0.00016,26.41384]
[1778501876000,32.27,81081.04,2.1,0.35082,0.00016,26.42415]
[1778501881036,32.27,81084.66,2.1,0.35139,0.00016,26.44092]
[1778501884028,32.26,81086.37,2.1,0.35166,0.00016,26.44883]
[1778501884173,32.26,81086.37,2.1,0.35166,0.00016,26.44883]
[1778501884400,32.26,81086.37,2.1,0.35166,0.00016,26.44883]
[1778501884440,32.26,81086.37,2.1,0.35166,0.00016,26.44883]
[1778501884215,32.26,81084.65,2.1,0.35138,0.00016,26.44057]
[1778501886358,32.26,81080.53,2.1,0.35072,0.00016,26.42112]
[1778501886404,32.26,81080.53,2.1,0.35072,0.00016,26.42112]
[1778501894127,32.25,81078.13,2.1,0.35028,0.00016,26.40847]
[1778501894542,32.25,81078.13,2.1,0.35028,0.00016,26.40847]
[1778501894739,32.25,81078.13,2.1,0.35028,0.00016,26.40847]
[1778501895134,32.25,81082.22,2.1,0.35094,0.00016,26.42777]
[1778501900169,32.25,81087.75,2.1,0.35182,0.00016,26.4534]
[1778501905204,32.25,81087.49,2.1,0.35176,0.00016,26.4517]
[1778501909333,32.24,81087.44,2.1,0.35174,0.00016,26.45119]
[1778501909475,32.24,81087.44,2.1,0.35174,0.00016,26.45119]
[1778501909639,32.24,81087.78,2.1,0.35179,0.00016,26.4527]
[1778501909969,32.24,81087.78,2.1,0.35179,0.00016,26.4527]
[1778501910239,32.24,81102.16,2.1,0.35411,0.00016,26.51994]
[1778501910916,32.24,81102.16,2.1,0.35411,0.00016,26.51994]
[1778501912670,32.24,81104.27,2.1,0.35443,0.00016,26.52592]
[1778501912701,32.24,81104.27,2.1,0.35443,0.00016,26.52592]
[1778501913263,32.24,81104.27,2.1,0.35443,0.00016,26.52592]
[1778501913315,32.24,81114.62,2.1,0.35612,0.00016,26.57384]
[1778501916929,32.25,81119.49,2.1,0.35692,0.00016,26.59654]
[1778501918215,32.25,81125.31,2.1,0.35787,0.00016,26.62306]
[1778501918432,32.25,81125.31,2.1,0.35787,0.00016,26.62306]
[1778501918971,32.25,81125.1,2.1,0.35784,0.00016,26.62232]
[1778501924398,32.25,81121.12,2.1,0.35722,0.00016,26.60475]
[1778501926412,32.26,81130.44,2.1,0.35874,0.00016,26.64727]
[1778501927698,32.26,81131.19,2.1,0.35886,0.00016,26.65073]
[1778501929040,32.26,81130.97,2.1,0.35883,0.00016,26.6498]
[1778501929106,32.26,81130.97,2.1,0.35883,0.00016,26.6498]
[1778501929586,32.26,81135.47,2.1,0.35956,0.00016,26.67015]
[1778501929668,32.26,81135.47,2.1,0.35956,0.00016,26.67015]
[1778501930405,32.26,81135.47,2.1,0.35956,0.00016,26.67015]
[1778501930471,32.26,81135.47,2.1,0.35956,0.00016,26.67015]
[1778501930441,32.26,81144.4,2.1,0.36102,0.00016,26.7102]
[1778501931928,32.26,81144.5,2.1,0.36103,0.00016,26.71066]
[1778501934822,32.26,81141.18,2.1,0.3605,0.00016,26.6959]
[1778501938381,32.26,81144.71,2.1,0.36107,0.00016,26.71175]
[1778501939842,32.26,81146.88,2.1,0.36143,0.00016,26.72145]
[1778501940402,32.26,81146.88,2.1,0.36143,0.00016,26.72145]
[1778501944399,32.26,81144.03,2.1,0.36097,0.00016,26.70882]
[1778501944564,32.26,81144.98,2.1,0.36112,0.00016,26.7131]
[1778501945431,32.26,81144.98,2.1,0.36112,0.00016,26.7131]
[1778501945548,32.26,81160.48,2.1,0.36365,0.00016,26.78166]
[1778501947415,32.26,81160.48,2.1,0.36365,0.00016,26.78166]
[1778501947451,32.26,81160.48,2.1,0.36365,0.00016,26.78166]
[1778501947454,32.26,81160.48,2.1,0.36365,0.00016,26.78166]
[1778501947705,32.26,81161.22,2.1,0.36377,0.00016,26.78485]
[1778501948760,32.26,81163.31,2.1,0.36411,0.00016,26.79401]
[1778501948962,32.26,81163.31,2.1,0.36411,0.00016,26.79401]
[1778501948996,32.26,81163.31,2.1,0.36411,0.00016,26.79401]
[1778501949030,32.26,81163.31,2.1,0.36411,0.00016,26.79401]
[1778501949066,32.26,81163.31,2.1,0.36411,0.00016,26.79401]
[1778501952607,32.26,81160.65,2.1,0.36367,0.00016,26.78223]
[1778501952644,32.26,81160.65,2.1,0.36367,0.00016,26.78223]
[1778501952745,32.26,81160.65,2.1,0.36367,0.00016,26.78223]
[1778501953954,32.26,81160.92,2.1,0.36371,0.00016,26.78339]
[1778501954328,32.26,81160.92,2.1,0.36371,0.00016,26.78339]
[1778501954426,32.26,81169.42,2.1,0.3651,0.00016,26.82044]
[1778501957634,32.26,81161.18,2.1,0.36375,0.00016,26.78435]
[1778501963808,32.26,81161.16,2.1,0.36374,0.00016,26.78418]
[1778501963835,32.26,81161.16,2.1,0.36374,0.00016,26.78418]
[1778501964045,32.26,81161.16,2.1,0.36374,0.00016,26.78418]
[1778501964103,32.26,81161.16,2.1,0.36374,0.00016,26.78418]
[1778501964129,32.26,81161.16,2.1,0.36374,0.00016,26.78418]
[1778501964309,32.26,81161.16,2.1,0.36374,0.00016,26.78418]
[1778501964758,32.26,81161.16,2.1,0.36374,0.00016,26.78413]
[1778501965061,32.26,81161.16,2.1,0.36374,0.00016,26.78413]
[1778501965223,32.26,81161.16,2.1,0.36374,0.00016,26.78413]
[1778501965317,32.26,81118.72,2.1,0.35684,0.00016,26.59415]
[1778501965774,32.26,81118.72,2.1,0.35684,0.00016,26.59415]
[1778501965968,32.26,81118.72,2.1,0.35684,0.00016,26.59415]
[1778501966202,32.26,81118.72,2.1,0.35684,0.00016,26.59415]
[1778501966264,32.26,81118.72,2.1,0.35684,0.00016,26.59415]
[1778501968118,32.26,81118.67,2.1,0.35684,0.00016,26.59404]
[1778501969641,32.26,81118.47,2.1,0.35681,0.00016,26.59336]
[1778501971137,32.26,81117.9,2.1,0.35673,0.00016,26.59087]
[1778501971543,32.26,81118.04,2.1,0.35673,0.00016,26.58786]
[1778501971774,32.26,81118.04,2.1,0.35673,0.00016,26.58786]
[1778501972463,32.26,81115.34,2.1,0.3563,0.00016,26.57552]
[1778501977774,32.26,81109.86,2.1,0.3554,0.00016,26.55006]
[1778501982809,32.26,81109.22,2.1,0.35529,0.00016,26.54687]
[1778501987359,32.26,81109.02,2.1,0.35525,0.00016,26.54583]
[1778501991275,32.26,81108.13,2.1,0.3551,0.00016,26.54157]
[1778501991289,32.26,81108.13,2.1,0.3551,0.00016,26.54157]
[1778501991312,32.26,81108.13,2.1,0.3551,0.00016,26.54157]
[1778501991376,32.25,81108.13,2.1,0.3551,0.00016,26.5415]
[1778501992033,32.25,81108.13,2.1,0.3551,0.00016,26.5415]
[1778501992134,32.25,81115.71,2.1,0.35633,0.00016,26.57637]
[1778501992843,32.25,81115.71,2.1,0.35633,0.00016,26.57637]
[1778501992920,32.25,81115.71,2.1,0.35633,0.00016,26.57637]
[1778501992935,32.26,81116.23,2.1,0.35641,0.00016,26.57888]
[1778501993950,32.26,81116.23,2.1,0.35641,0.00016,26.57888]
[1778501997851,32.26,81108.83,2.1,0.35521,0.00016,26.54474]
[1778501997886,32.26,81108.83,2.1,0.35521,0.00016,26.54474]
[1778501997921,32.25,81108.75,2.1,0.3552,0.00016,26.54435]
[1778501998928,32.26,81118.19,2.1,0.35673,0.00016,26.58789]
[1778502002455,32.26,81117.7,2.1,0.35666,0.00016,26.58592]
[1778502002556,32.26,81117.22,2.1,0.3566,0.00016,26.584]
[1778502003138,32.26,81117.22,2.1,0.3566,0.00016,26.584]
[1778502008683,32.26,81109.57,2.1,0.35536,0.00016,26.54893]
[1778502012454,32.26,81105.94,2.1,0.35477,0.00016,26.53212]
[1778502018065,32.26,81103.99,2.1,0.35446,0.00016,26.52315]
[1778502023104,32.26,81100.82,2.1,0.35395,0.00016,26.5085]
[1778502023689,32.26,81100.82,2.1,0.35395,0.00016,26.5085]
[1778502029146,32.26,81103.01,2.1,0.35431,0.00016,26.51878]
[1778502029936,32.26,81103.01,2.1,0.35431,0.00016,26.51878]
[1778502030006,32.26,81103.01,2.1,0.35431,0.00016,26.51878]
[1778502030154,32.26,81104.56,2.1,0.35456,0.00016,26.52598]
[1778502031076,32.26,81104.56,2.1,0.35456,0.00016,26.52598]
[1778502033174,32.27,81116.01,2.1,0.35641,0.00016,26.57552]
[1778502036341,32.27,81115.21,2.1,0.3563,0.00016,26.57217]
[1778502036411,32.27,81115.49,2.1,0.35635,0.00016,26.57375]
[1778502037254,32.27,81115.49,2.1,0.35635,0.00016,26.57375]
[1778502041787,32.27,81110.73,2.1,0.35558,0.00016,26.55193]
[1778502047272,32.28,81112.59,2.1,0.35591,0.00016,26.56106]
[1778502052307,32.28,81113.01,2.1,0.356,0.00016,26.56357]
[1778502057344,32.29,81114.93,2.1,0.35633,0.00016,26.57303]
[1778502062380,32.29,81114.03,2.1,0.35621,0.00016,26.56944]
[1778502066357,32.3,81113.81,2.1,0.35618,0.00016,26.56874]
[1778502066408,32.3,81113.94,2.1,0.35621,0.00016,26.56945]
[1778502067032,32.3,81113.94,2.1,0.35621,0.00016,26.56945]
[1778502072450,32.3,81117.73,2.1,0.35685,0.00016,26.5875]
[1778502076592,32.3,81117.54,2.1,0.35683,0.00016,26.58698]
[1778502076997,32.31,81117.3,2.1,0.3568,0.00016,26.586]
[1778502077005,32.31,81117.3,2.1,0.3568,0.00016,26.586]
[1778502077068,32.31,81117.3,2.1,0.3568,0.00016,26.586]
[1778502077485,32.31,81127.77,2.1,0.3585,0.00016,26.63367]
[1778502078649,32.31,81122.86,2.1,0.35771,0.00016,26.61151]
[1778502079979,32.31,81122.43,2.1,0.35764,0.00016,26.60965]
[1778502084125,32.31,81122.64,2.1,0.35769,0.00016,26.61099]
[1778502087938,32.32,81119.44,2.1,0.35719,0.00016,26.59684]
[1778502088562,32.32,81119.69,2.1,0.35723,0.00016,26.59806]
[1778502088659,32.32,81119.69,2.1,0.35723,0.00016,26.59806]
[1778502093085,32.32,81119.3,2.1,0.35716,0.00016,26.59275]
[1778502093597,32.32,81111.18,2.1,0.35584,0.00016,26.55564]
[1778502098632,32.32,81110.85,2.1,0.35578,0.00016,26.55391]
[1778502106689,32.31,81110.02,2.1,0.35563,0.00016,26.54976]
[1778502107708,32.31,81110.02,2.1,0.35563,0.00016,26.54976]
[1778502109698,32.31,81111.09,2.1,0.35581,0.00016,26.55475]
[1778502114746,32.32,81111.71,2.1,0.35593,0.00016,26.55822]
[1778502118937,32.32,81112.06,2.1,0.356,0.00016,26.56015]
[1778502119073,32.32,81112.06,2.1,0.356,0.00016,26.56015]
[1778502119624,32.32,81112.06,2.1,0.356,0.00016,26.56015]
[1778502119116,32.32,81112.06,2.1,0.35601,0.00016,26.56026]
[1778502120042,32.32,81112.06,2.1,0.35601,0.00016,26.56026]
[1778502120096,32.32,81122.52,2.1,0.35771,0.00016,26.60811]
[1778502121569,32.32,81122.52,2.1,0.35771,0.00016,26.60811]
[1778502123062,32.33,81117.35,2.1,0.35688,0.00016,26.58482]
[1778502123691,32.33,81117.52,2.1,0.35691,0.00016,26.58572]
[1778502128372,32.33,81109.65,2.1,0.35565,0.00016,26.5501]
[1778502137906,32.34,81109.02,2.1,0.35559,0.00016,26.54836]
[1778502144955,32.35,81109.13,2.1,0.35564,0.00016,26.54959]
[1778502149990,32.35,81108.91,2.1,0.35562,0.00016,26.54911]
[1778502155027,32.35,81119.57,2.1,0.35735,0.00016,26.59455]
[1778502156094,32.35,81119.57,2.1,0.35735,0.00016,26.59455]
[1778502156306,32.35,81119.57,2.1,0.35735,0.00016,26.59455]
[1778502156407,32.35,81120.18,2.1,0.35745,0.00016,26.5974]
[1778502157068,32.35,81120.18,2.1,0.35745,0.00016,26.5974]
[1778502157280,32.35,81120.18,2.1,0.35745,0.00016,26.5974]
[1778502161560,32.36,81125.21,2.1,0.35828,0.00016,26.62059]
[1778502167561,32.36,81129.05,2.1,0.35892,0.00016,26.63844]
[1778502167901,32.36,81128.8,2.1,0.35889,0.00016,26.63748]
[1778502173153,32.37,81128.75,2.1,0.35889,0.00016,26.63764]
[1778502178189,32.37,81128.73,2.1,0.35891,0.00016,26.63794]
[1778502181409,32.37,81128.36,2.1,0.35885,0.00016,26.63643]
[1778502181433,32.37,81128.36,2.1,0.35885,0.00016,26.63643]
[1778502181596,32.37,81128.36,2.1,0.35885,0.00016,26.63643]
[1778502181640,32.37,81128.36,2.1,0.35885,0.00016,26.63643]
[1778502182381,32.37,81134.65,2.1,0.35988,0.00016,26.6648]
[1778502184894,32.37,81145.34,2.1,0.36161,0.00016,26.71244]
[1778502184899,32.37,81145.34,2.1,0.36161,0.00016,26.71244]
[1778502188828,32.37,81147.82,2.1,0.36202,0.00016,26.7235]
[1778502194302,32.37,81144.07,2.1,0.36141,0.00016,26.70693]
[1778502199337,32.38,81144.62,2.1,0.36151,0.00016,26.70946]
[1778502204372,32.38,81144.05,2.1,0.36142,0.00016,26.70703]
[1778502209407,32.38,81155.32,2.1,0.36325,0.00016,26.75679]
[1778502214442,32.38,81154.77,2.1,0.36314,0.00016,26.75059]
[1778502215896,32.38,81155.45,2.1,0.36325,0.00016,26.75356]
[1778502221491,32.38,81158.27,2.1,0.3637,0.00016,26.76577]
[1778502225405,32.37,81158.27,2.1,0.3637,0.00016,26.76572]
[1778502225519,32.37,81158.27,2.1,0.3637,0.00016,26.76572]
[1778502225585,32.37,81158.27,2.1,0.3637,0.00016,26.76572]
[1778502226449,32.37,81158.56,2.1,0.36375,0.00016,26.76695]
[1778502226498,32.37,81158.56,2.1,0.36375,0.00016,26.76695]
[1778502226527,32.37,81167.68,2.1,0.36523,0.00016,26.80663]
[1778502232569,32.37,81170.18,2.1,0.36563,0.00016,26.81723]
[1778502234639,32.37,81170.17,2.1,0.36563,0.00016,26.81715]
[1778502234671,32.37,81170.17,2.1,0.36563,0.00016,26.81715]
[1778502235346,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235473,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235495,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235511,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235534,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235668,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235684,32.37,81170.79,2.1,0.36573,0.00016,26.81979]
[1778502235756,32.37,81187.45,2.1,0.36844,0.00016,26.89108]
[1778502236605,32.37,81198.46,2.1,0.37024,0.00016,26.93752]
[1778502240065,32.37,81201.17,2.1,0.37068,0.00016,26.94872]
[1778502241248,32.37,81201.25,2.1,0.37069,0.00016,26.94899]
[1778502243929,32.37,81201.5,2.1,0.37072,0.00016,26.94985]
[1778502246150,32.37,81201.6,2.1,0.37073,0.00016,26.95015]
[1778502246225,32.37,81201.6,2.1,0.37073,0.00016,26.95015]
[1778502246749,32.37,81201.6,2.1,0.37073,0.00016,26.95015]
[1778502247316,32.37,81205.1,2.1,0.3713,0.00016,26.9647]
[1778502247682,32.37,81212.64,2.1,0.37254,0.00016,26.99613]
[1778502248877,32.37,81213.89,2.1,0.37275,0.00016,27.00141]
[1778502249298,32.37,81213.89,2.1,0.37275,0.00016,27.00141]
[1778502249591,32.37,81213.89,2.1,0.37275,0.00016,27.00141]
[1778502249600,32.37,81213.89,2.1,0.37275,0.00016,27.00141]
[1778502249695,32.37,81213.89,2.1,0.37275,0.00016,27.00141]
[1778502250136,32.37,81215.09,2.1,0.37295,0.00016,27.00644]
[1778502250158,32.37,81215.09,2.1,0.37295,0.00016,27.00644]
[1778502250230,32.37,81215.09,2.1,0.37295,0.00016,27.00644]
[1778502250359,32.37,81215.09,2.1,0.37295,0.00016,27.00644]
[1778502250708,32.37,81248.68,2.1,0.37847,0.00016,27.14235]
[1778502250929,32.37,81248.68,2.1,0.37847,0.00016,27.14235]
[1778502251025,32.37,81248.68,2.1,0.37847,0.00016,27.14235]
[1778502251759,32.37,81248.68,2.1,0.37847,0.00016,27.14235]
[1778502251822,32.37,81248.68,2.1,0.37847,0.00016,27.14235]
[1778502251729,32.38,81251.04,2.1,0.37891,0.00016,27.15272]
[1778502252663,32.38,81251.04,2.1,0.37891,0.00016,27.15272]
[1778502253094,32.38,81251.33,2.1,0.37895,0.00016,27.15388]
[1778502253562,32.38,81251.33,2.1,0.37895,0.00016,27.15388]
[1778502256396,32.38,81251.42,2.1,0.37897,0.00016,27.15427]
[1778502256418,32.38,81251.42,2.1,0.37897,0.00016,27.15427]
[1778502256419,32.38,81251.42,2.1,0.37897,0.00016,27.15427]
[1778502256479,32.38,81251.42,2.1,0.37897,0.00016,27.15427]
[1778502256637,32.38,81251.42,2.1,0.37897,0.00016,27.15427]
[1778502256752,32.38,81262.68,2.1,0.38083,0.00016,27.19851]
[1778502257072,32.38,81262.68,2.1,0.38083,0.00016,27.19851]
[1778502257141,32.38,81262.68,2.1,0.38083,0.00016,27.19851]
[1778502257174,32.38,81262.68,2.1,0.38083,0.00016,27.19851]
[1778502257414,32.38,81262.68,2.1,0.38083,0.00016,27.19851]
[1778502257707,32.38,81262.68,2.1,0.38083,0.00016,27.19851]
[1778502257808,32.38,81273.45,2.1,0.3826,0.00017,27.24028]
[1778502257997,32.38,81273.45,2.1,0.3826,0.00017,27.24028]
[1778502258184,32.38,81273.45,2.1,0.3826,0.00017,27.24028]
[1778502259829,32.38,81273.73,2.1,0.38265,0.00017,27.24132]
[1778502260264,32.38,81271.41,2.1,0.38226,0.00017,27.23232]
[1778502261149,32.38,81264.54,2.1,0.38113,0.00016,27.20563]
[1778502261169,32.38,81264.54,2.1,0.38113,0.00016,27.20563]
[1778502261650,32.38,81264.54,2.1,0.38113,0.00016,27.20563]
[1778502261662,32.38,81264.54,2.1,0.38113,0.00016,27.20563]
[1778502262382,32.38,81259.63,2.1,0.38032,0.00016,27.18643]
[1778502262408,32.38,81259.63,2.1,0.38032,0.00016,27.18643]
[1778502262653,32.38,81259.63,2.1,0.38032,0.00016,27.18643]
[1778502262794,32.38,81269.31,2.1,0.38191,0.00016,27.22413]
[1778502263462,32.38,81269.31,2.1,0.38191,0.00016,27.22413]
[1778502263908,32.38,81272.76,2.1,0.38248,0.00017,27.23744]
[1778502263962,32.38,81272.76,2.1,0.38248,0.00017,27.23744]
[1778502264573,32.38,81272.76,2.1,0.38248,0.00017,27.23744]
[1778502265590,32.38,81271.19,2.1,0.38222,0.00017,27.23134]
[1778502265662,32.38,81271.19,2.1,0.38222,0.00017,27.23134]
[1778502267435,32.38,81262.49,2.1,0.38078,0.00016,27.19748]
[1778502267524,32.38,81262.49,2.1,0.38078,0.00016,27.19748]
[1778502267557,32.38,81262.49,2.1,0.38078,0.00016,27.19748]
[1778502267685,32.38,81262.49,2.1,0.38078,0.00016,27.19748]
[1778502267908,32.38,81267.5,2.1,0.38161,0.00016,27.21697]
[1778502268170,32.38,81267.5,2.1,0.38161,0.00016,27.21697]
[1778502268921,32.38,81265.98,2.1,0.38135,0.00016,27.21104]
[1778502269315,32.38,81265.98,2.1,0.38135,0.00016,27.21104]
[1778502272865,32.38,81254.7,2.1,0.37948,0.00016,27.16315]
[1778502276279,32.38,81254.32,2.1,0.37942,0.00016,27.16167]
[1778502277056,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277322,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277322,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277367,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277491,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277704,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277817,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277857,32.38,81254.27,2.1,0.37941,0.00016,27.16148]
[1778502277936,32.38,81260.07,2.1,0.38036,0.00016,27.18428]
[1778502278116,32.38,81260.07,2.1,0.38036,0.00016,27.18428]
[1778502278151,32.38,81260.07,2.1,0.38036,0.00016,27.18428]
[1778502278201,32.38,81260.07,2.1,0.38036,0.00016,27.18428]
[1778502278594,32.38,81260.07,2.1,0.38036,0.00016,27.18428]
[1778502278676,32.38,81285.78,2.1,0.38461,0.00017,27.28346]
[1778502279146,32.38,81285.78,2.1,0.38461,0.00017,27.28346]
[1778502279643,32.38,81285.78,2.1,0.38461,0.00017,27.28346]
[1778502279742,32.38,81285.78,2.1,0.38461,0.00017,27.28346]
[1778502279852,32.38,81285.78,2.1,0.38461,0.00017,27.28346]
[1778502279794,32.38,81309.31,2.1,0.3885,0.00017,27.3715]
[1778502280068,32.38,81309.31,2.1,0.3885,0.00017,27.3715]
[1778502283451,32.38,81302.28,2.1,0.38734,0.00017,27.34548]
[1778502283476,32.38,81302.28,2.1,0.38734,0.00017,27.34548]
[1778502284189,32.38,81302.54,2.1,0.38738,0.00017,27.34649]
[1778502284518,32.38,81302.54,2.1,0.38738,0.00017,27.34649]
[1778502284833,32.38,81302.54,2.1,0.38738,0.00017,27.34649]
[1778502284571,32.38,81316.3,2.1,0.38966,0.00017,27.39724]
[1778502284895,32.38,81316.3,2.1,0.38966,0.00017,27.39724]
[1778502284904,32.38,81316.3,2.1,0.38966,0.00017,27.39724]
[1778502285443,32.38,81316.3,2.1,0.38966,0.00017,27.39724]
[1778502286117,32.38,81318.87,2.1,0.39009,0.00017,27.40672]
[1778502286622,32.38,81318.87,2.1,0.39009,0.00017,27.40672]
[1778502287226,32.38,81318.28,2.1,0.39,0.00017,27.40465]
[1778502289571,32.38,81319.82,2.1,0.39026,0.00017,27.41035]
[1778502289581,32.38,81319.34,2.1,0.39018,0.00017,27.40869]
[1778502290912,32.38,81319.33,2.1,0.39019,0.00017,27.40874]
[1778502291287,32.38,81319.33,2.1,0.39019,0.00017,27.40874]
[1778502291698,32.38,81319.33,2.1,0.39019,0.00017,27.40874]
[1778502291784,32.38,81319.33,2.1,0.39019,0.00017,27.40874]
[1778502291861,32.38,81319.33,2.1,0.39019,0.00017,27.40874]
[1778502291933,32.38,81319.33,2.1,0.39019,0.00017,27.40874]
[1778502292118,32.38,81307.42,2.1,0.38821,0.00017,27.36502]
[1778502296133,32.38,81309.69,2.1,0.38859,0.00017,27.37343]
[1778502297246,32.38,81309.05,2.1,0.38848,0.00017,27.37107]
[1778502299008,32.38,81307.54,2.1,0.38823,0.00017,27.36552]
[1778502299068,32.38,81307.54,2.1,0.38823,0.00017,27.36552]
[1778502300660,32.38,81306.89,2.1,0.38813,0.00017,27.36312]
[1778502302263,32.38,81296.9,2.1,0.38647,0.00017,27.32598]
[1778502302988,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303003,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303108,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303135,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303330,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303739,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303763,32.38,81295.96,2.1,0.38632,0.00017,27.32249]
[1778502303827,32.38,81293.88,2.1,0.38597,0.00017,27.31464]
[1778502304112,32.38,81280.45,2.1,0.38375,0.00017,27.26374]
[1778502305633,32.38,81280.45,2.1,0.38375,0.00017,27.26374]
[1778502305639,32.38,81280.45,2.1,0.38375,0.00017,27.26374]
[1778502306632,32.38,81280.81,2.1,0.38381,0.00017,27.26501]
[1778502306757,32.38,81280.81,2.1,0.38381,0.00017,27.26501]
[1778502306853,32.38,81283.78,2.1,0.3843,0.00017,27.27628]
[1778502312168,32.39,81284.76,2.1,0.38447,0.00017,27.28028]
[1778502314428,32.39,81283.84,2.1,0.38432,0.00017,27.27684]
[1778502314553,32.39,81283.84,2.1,0.38432,0.00017,27.27684]
[1778502314591,32.39,81283.84,2.1,0.38432,0.00017,27.27684]
[1778502314765,32.39,81283.84,2.1,0.38432,0.00017,27.27684]
[1778502314837,32.39,81283.84,2.1,0.38432,0.00017,27.27684]
[1778502314846,32.39,81282.45,2.1,0.3841,0.00017,27.27166]
[1778502315192,32.39,81274.44,2.1,0.38278,0.00017,27.24098]
[1778502318124,32.39,81273.11,2.1,0.38255,0.00017,27.23578]
[1778502318162,32.39,81273.11,2.1,0.38255,0.00017,27.23578]
[1778502318405,32.39,81273.11,2.1,0.38255,0.00017,27.23578]
[1778502320329,32.39,81266.44,2.1,0.38145,0.00016,27.2099]
[1778502321217,32.39,81265.46,2.1,0.38129,0.00016,27.20605]
[1778502321658,32.39,81265.46,2.1,0.38129,0.00016,27.20605]
[1778502321738,32.39,81265.46,2.1,0.38129,0.00016,27.20605]
[1778502327622,32.38,81263.02,2.1,0.38088,0.00016,27.19647]
[1778502327676,32.38,81263.02,2.1,0.38088,0.00016,27.19647]
[1778502331610,32.38,81262.39,2.1,0.38078,0.00016,27.19399]
[1778502337347,32.38,81258.07,2.1,0.38005,0.00016,27.17335]
[1778502342382,32.38,81258.52,2.1,0.38012,0.00016,27.17514]
[1778502347418,32.38,81258.45,2.1,0.38011,0.00016,27.17488]
[1778502349643,32.38,81257.26,2.1,0.37991,0.00016,27.17021]
[1778502349661,32.38,81257.26,2.1,0.37991,0.00016,27.17021]
[1778502350291,32.38,81257.3,2.1,0.37992,0.00016,27.17037]
[1778502350439,32.38,81273.8,2.1,0.38264,0.00017,27.23457]
[1778502351017,32.38,81273.8,2.1,0.38264,0.00017,27.23457]
[1778502351040,32.38,81273.8,2.1,0.38264,0.00017,27.23457]
[1778502351423,32.38,81273.8,2.1,0.38264,0.00017,27.23457]
[1778502352036,32.38,81271.39,2.1,0.38224,0.00017,27.22524]
[1778502352040,32.38,81271.39,2.1,0.38224,0.00017,27.22524]
[1778502352046,32.38,81271.39,2.1,0.38224,0.00017,27.22524]
[1778502354433,32.38,81265.64,2.1,0.38129,0.00016,27.2029]
[1778502359504,32.38,81261.67,2.1,0.38064,0.00016,27.18737]
[1778502360797,32.38,81261.67,2.1,0.38064,0.00016,27.18737]
[1778502360898,32.38,81261.67,2.1,0.38064,0.00016,27.18736]
[1778502366553,32.39,81264.58,2.1,0.38112,0.00016,27.1989]
[1778502373602,32.39,81265.19,2.1,0.38123,0.00016,27.20149]
[1778502378637,32.39,81257.19,2.1,0.37992,0.00016,27.17037]
[1778502382409,32.39,81255.98,2.1,0.37973,0.00016,27.16574]
[1778502382665,32.39,81254.94,2.1,0.37956,0.00016,27.1617]
[1778502387700,32.39,81252.72,2.1,0.3792,0.00016,27.15301]
[1778502392735,32.39,81256.08,2.1,0.37974,0.00016,27.16259]
[1778502397770,32.39,81252.86,2.1,0.37921,0.00016,27.14994]
[1778502402807,32.39,81260.4,2.1,0.38045,0.00016,27.17959]
[1778502403382,32.39,81260.4,2.1,0.38045,0.00016,27.17959]
[1778502408849,32.39,81264.66,2.1,0.38115,0.00016,27.19611]
[1778502413884,32.39,81264.5,2.1,0.38112,0.00016,27.19539]
[1778502414405,32.39,81264.5,2.1,0.38112,0.00016,27.19539]
[1778502419926,32.39,81264.74,2.1,0.38115,0.00016,27.19622]
[1778502423197,32.39,81264.83,2.1,0.38117,0.00016,27.19652]
[1778502425888,32.39,81265.04,2.1,0.3812,0.00016,27.1973]
[1778502428213,32.39,81265.26,2.1,0.38123,0.00016,27.19812]
[1778502434024,32.39,81263.0,2.1,0.38085,0.00016,27.18917]
[1778502439061,32.39,81264.37,2.1,0.38108,0.00016,27.19444]
[1778502444095,32.38,81264.62,2.1,0.38111,0.00016,27.19533]
[1778502446407,32.38,81264.73,2.1,0.38113,0.00016,27.19574]
[1778502446669,32.38,81264.73,2.1,0.38113,0.00016,27.19574]
[1778502446728,32.38,81264.73,2.1,0.38113,0.00016,27.19574]
[1778502447233,32.38,81265.15,2.1,0.3812,0.00016,27.19736]
[1778502447683,32.38,81265.15,2.1,0.3812,0.00016,27.19736]
[1778502447723,32.38,81275.84,2.1,0.38296,0.00017,27.23869]
[1778502448256,32.38,81275.84,2.1,0.38296,0.00017,27.23869]
[1778502448264,32.38,81275.84,2.1,0.38296,0.00017,27.23869]
[1778502448277,32.38,81279.13,2.1,0.38351,0.00017,27.25131]
[1778502449130,32.38,81270.11,2.1,0.38201,0.00017,27.21654]
[1778502450721,32.38,81270.11,2.1,0.38201,0.00017,27.21654]
[1778502450745,32.38,81270.11,2.1,0.38201,0.00017,27.21654]
[1778502450772,32.38,81270.11,2.1,0.38201,0.00017,27.21654]
[1778502455734,32.38,81267.41,2.1,0.38155,0.00016,27.20227]
[1778502457527,32.38,81267.6,2.1,0.38158,0.00016,27.20297]
[1778502457628,32.38,81267.46,2.1,0.38155,0.00016,27.2024]
[1778502466250,32.39,81268.56,2.1,0.38175,0.00016,27.20698]
[1778502470545,32.39,81267.49,2.1,0.38158,0.00016,27.20293]
[1778502470557,32.39,81267.49,2.1,0.38158,0.00016,27.20293]
[1778502470638,32.39,81267.49,2.1,0.38158,0.00016,27.20297]
[1778502475436,32.39,81265.76,2.1,0.38129,0.00016,27.19618]
[1778502480913,32.39,81264.02,2.1,0.381,0.00016,27.18934]
[1778502481135,32.38,81261.8,2.1,0.38063,0.00016,27.18066]
[1778502487397,32.38,81260.87,2.1,0.38048,0.00016,27.17701]
[1778502492433,32.38,81259.45,2.1,0.38025,0.00016,27.17144]
[1778502497468,32.38,81259.32,2.1,0.38022,0.00016,27.17092]
[1778502502504,32.38,81259.58,2.1,0.38027,0.00016,27.17194]
[1778502507538,32.38,81255.22,2.1,0.37955,0.00016,27.15484]
[1778502512321,32.39,81255.22,2.1,0.37953,0.00016,27.15117]
[1778502514952,32.39,81251.79,2.1,0.37897,0.00016,27.13765]
[1778502519312,32.39,81251.85,2.1,0.37898,0.00016,27.13796]
[1778502524657,32.39,81254.75,2.1,0.37947,0.00016,27.14949]
[1778502529850,32.39,81254.57,2.1,0.37944,0.00016,27.1488]
[1778502536741,32.39,81252.04,2.1,0.37902,0.00016,27.13886]
[1778502541335,32.39,81250.33,2.1,0.37874,0.00016,27.13213]
[1778502541638,32.39,81250.33,2.1,0.37874,0.00016,27.13213]
[1778502541777,32.39,81258.74,2.1,0.38013,0.00016,27.16529]
[1778502542648,32.39,81258.74,2.1,0.38013,0.00016,27.16529]
[1778502546909,32.39,81259.02,2.1,0.38017,0.00016,27.16637]
[1778502547378,32.39,81259.95,2.1,0.38033,0.00016,27.17]
[1778502547457,32.39,81259.95,2.1,0.38033,0.00016,27.17]
[1778502547477,32.39,81259.95,2.1,0.38033,0.00016,27.17]
[1778502548455,32.39,81265.42,2.1,0.38123,0.00016,27.19135]
[1778502548708,32.39,81265.42,2.1,0.38123,0.00016,27.19135]
[1778502549068,32.39,81265.42,2.1,0.38123,0.00016,27.19135]
[1778502549080,32.39,81265.42,2.1,0.38123,0.00016,27.19135]
[1778502549134,32.39,81267.69,2.1,0.3816,0.00016,27.20014]
[1778502554718,32.39,81274.2,2.1,0.38268,0.00017,27.22538]
[1778502558367,32.39,81275.82,2.1,0.38295,0.00017,27.23162]
[1778502558879,32.39,81275.82,2.1,0.38295,0.00017,27.23162]
[1778502558888,32.39,81275.82,2.1,0.38295,0.00017,27.23162]
[1778502559076,32.39,81275.82,2.1,0.38295,0.00017,27.23162]
[1778502560754,32.39,81282.55,2.1,0.38406,0.00017,27.25734]
[1778502566472,32.39,81278.71,2.1,0.38343,0.00017,27.24277]
[1778502571989,32.39,81279.24,2.1,0.38351,0.00017,27.24126]
[1778502577024,32.39,81279.17,2.1,0.3835,0.00017,27.2411]
[1778502583066,32.39,81279.17,2.1,0.38351,0.00017,27.24123]
[1778502588101,32.4,81277.63,2.1,0.38326,0.00017,27.23544]
[1778502593136,32.4,81277.3,2.1,0.38321,0.00017,27.23429]
[1778502597164,32.4,81285.22,2.1,0.38452,0.00017,27.2646]
[1778502602199,32.4,81285.4,2.1,0.38455,0.00017,27.26531]
[1778502607687,32.4,81285.58,2.1,0.38458,0.00017,27.26602]
[1778502610255,32.4,81293.83,2.1,0.38595,0.00017,27.2972]
[1778502614592,32.4,81295.07,2.1,0.38615,0.00017,27.30183]
[1778502616033,32.4,81295.21,2.1,0.38617,0.00017,27.30234]
[1778502616052,32.4,81295.21,2.1,0.38617,0.00017,27.30234]
[1778502616142,32.4,81295.21,2.1,0.38617,0.00017,27.30234]
[1778502616929,32.4,81296.79,2.1,0.38644,0.00017,27.30833]
[1778502622339,32.4,81300.89,2.1,0.38712,0.00017,27.32377]
[1778502626367,32.4,81293.12,2.1,0.38584,0.00017,27.2948]
[1778502630835,32.4,81293.04,2.1,0.38583,0.00017,27.29457]
[1778502632995,32.4,81288.98,2.1,0.38515,0.00017,27.27564]
[1778502633009,32.4,81288.98,2.1,0.38515,0.00017,27.27564]
[1778502633129,32.4,81288.98,2.1,0.38515,0.00017,27.27564]
[1778502633196,32.4,81285.8,2.1,0.38462,0.00017,27.2636]
[1778502633921,32.4,81285.8,2.1,0.38462,0.00017,27.2636]
[1778502634805,32.4,81280.1,2.1,0.38368,0.00017,27.2419]
[1778502639118,32.4,81273.46,2.1,0.38258,0.00017,27.21623]
[1778502639329,32.4,81273.16,2.1,0.38252,0.00017,27.21499]
[1778502639666,32.4,81273.16,2.1,0.38252,0.00017,27.21499]
[1778502640465,32.4,81281.39,2.1,0.38388,0.00017,27.24652]
[1778502644748,32.4,81284.86,2.1,0.38445,0.00017,27.25956]
[1778502644773,32.4,81284.86,2.1,0.38445,0.00017,27.25956]
[1778502644849,32.4,81285.45,2.1,0.38454,0.00017,27.26174]
[1778502649359,32.4,81285.81,2.1,0.3846,0.00017,27.26303]
[1778502652552,32.4,81285.87,2.1,0.3846,0.00017,27.26321]
[1778502655570,32.39,81294.89,2.1,0.38609,0.00017,27.29716]
[1778502660606,32.39,81294.82,2.1,0.38607,0.00017,27.29671]
[1778502665454,32.39,81299.0,2.1,0.38675,0.00017,27.31221]
[1778502665472,32.39,81299.0,2.1,0.38675,0.00017,27.31221]
[1778502667039,32.39,81301.46,2.1,0.38716,0.00017,27.32135]
[1778502667070,32.39,81301.46,2.1,0.38716,0.00017,27.32135]
[1778502667142,32.39,81301.46,2.1,0.38716,0.00017,27.32135]
[1778502667153,32.39,81301.46,2.1,0.38716,0.00017,27.32135]
[1778502667244,32.39,81308.65,2.1,0.38835,0.00017,27.34804]
[1778502668541,32.39,81308.07,2.1,0.38826,0.00017,27.3459]
[1778502670588,32.39,81310.98,2.1,0.38874,0.00017,27.35665]
[1778502671132,32.39,81310.98,2.1,0.38874,0.00017,27.35665]
[1778502671690,32.39,81303.48,2.1,0.3875,0.00017,27.32892]
[1778502676726,32.39,81303.33,2.1,0.38748,0.00017,27.32846]
[1778502681760,32.39,81302.89,2.1,0.38741,0.00017,27.3269]
[1778502683863,32.39,81302.89,2.1,0.38741,0.00017,27.3269]
[1778502683927,32.39,81302.89,2.1,0.38741,0.00017,27.3269]
[1778502684869,32.39,81302.7,2.1,0.38738,0.00017,27.32623]
[1778502685218,32.39,81302.7,2.1,0.38738,0.00017,27.32623]
[1778502685243,32.39,81316.41,2.1,0.38965,0.00017,27.37678]
[1778502689655,32.39,81315.1,2.1,0.38943,0.00017,27.37195]
[1778502689928,32.39,81315.1,2.1,0.38943,0.00017,27.37195]
[1778502695858,32.39,81318.69,2.1,0.39001,0.00017,27.38131]
[1778502700893,32.39,81319.61,2.1,0.39016,0.00017,27.3846]
[1778502704198,32.39,81318.61,2.1,0.38999,0.00017,27.38093]
[1778502709256,32.39,81315.94,2.1,0.38955,0.00017,27.37114]
[1778502710963,32.39,81308.1,2.1,0.38825,0.00017,27.34231]
[1778502711872,32.39,81308.1,2.1,0.38825,0.00017,27.34231]
[1778502717005,32.39,81309.17,2.1,0.38843,0.00017,27.34633]
[1778502722043,32.39,81309.16,2.1,0.38843,0.00017,27.34635]
[1778502723766,32.39,81308.93,2.1,0.38839,0.00017,27.34551]
[1778502723797,32.39,81308.93,2.1,0.38839,0.00017,27.34551]
[1778502725071,32.39,81309.57,2.1,0.3885,0.00017,27.34788]
[1778502725981,32.39,81308.51,2.1,0.38832,0.00017,27.34391]
[1778502726071,32.39,81296.45,2.1,0.38632,0.00017,27.29897]
[1778502728409,32.39,81293.46,2.1,0.38581,0.00017,27.2876]
[1778502728514,32.39,81293.46,2.1,0.38581,0.00017,27.2876]
[1778502728584,32.39,81293.46,2.1,0.38581,0.00017,27.2876]
[1778502728891,32.39,81293.46,2.1,0.38581,0.00017,27.2876]
[1778502729092,32.39,81302.22,2.1,0.38726,0.00017,27.32032]
[1778502732396,32.39,81305.72,2.1,0.38785,0.00017,27.33342]
[1778502733068,32.39,81305.72,2.1,0.38785,0.00017,27.33342]
[1778502738155,32.39,81303.21,2.1,0.38744,0.00017,27.32424]
[1778502739772,32.39,81303.21,2.1,0.38744,0.00017,27.32424]
[1778502739988,32.39,81303.21,2.1,0.38744,0.00017,27.32424]
[1778502739992,32.39,81303.21,2.1,0.38744,0.00017,27.32424]
[1778502740050,32.39,81303.21,2.1,0.38744,0.00017,27.32424]
[1778502740177,32.39,81316.0,2.1,0.38956,0.00017,27.37143]
[1778502740519,32.39,81316.0,2.1,0.38956,0.00017,27.37143]
[1778502740831,32.39,81316.0,2.1,0.38956,0.00017,27.37143]
[1778502741047,32.39,81316.0,2.1,0.38956,0.00017,27.37143]
[1778502741133,32.39,81316.0,2.1,0.38956,0.00017,27.37143]
[1778502741222,32.39,81316.0,2.1,0.38956,0.00017,27.37143]
[1778502741231,32.39,81332.3,2.1,0.39227,0.00017,27.43055]
[1778502741883,32.39,81332.3,2.1,0.39227,0.00017,27.43055]
[1778502743653,32.39,81335.17,2.1,0.39276,0.00017,27.44093]
[1778502749237,32.4,81335.63,2.1,0.39285,0.00017,27.44291]
[1778502752651,32.4,81335.49,2.1,0.39282,0.00017,27.43891]
[1778502753150,32.4,81335.49,2.1,0.39282,0.00017,27.43891]
[1778502753189,32.4,81335.49,2.1,0.39282,0.00017,27.43891]
[1778502754362,32.4,81334.38,2.1,0.39264,0.00017,27.43506]
[1778502754391,32.4,81334.38,2.1,0.39264,0.00017,27.43506]
[1778502755758,32.4,81332.78,2.1,0.39238,0.00017,27.4294]
[1778502756286,32.4,81328.86,2.1,0.39173,0.00017,27.41538]
[1778502759344,32.41,81329.02,2.1,0.39176,0.00017,27.41606]
[1778502760869,32.41,81334.87,2.1,0.39274,0.00017,27.4371]
[1778502764574,32.41,81328.86,2.1,0.39175,0.00017,27.41573]
[1778502765349,32.41,81317.52,2.1,0.38987,0.00017,27.37472]
[1778502765736,32.41,81317.52,2.1,0.38987,0.00017,27.37472]
[1778502766265,32.41,81317.52,2.1,0.38987,0.00017,27.37472]
[1778502768001,32.41,81316.73,2.1,0.38974,0.00017,27.37181]
[1778502773405,32.41,81314.57,2.1,0.38937,0.00017,27.36384]
[1778502775339,32.41,81314.57,2.1,0.38937,0.00017,27.36384]
[1778502779069,32.41,81313.89,2.1,0.38926,0.00017,27.36133]
[1778502780029,32.41,81313.89,2.1,0.38926,0.00017,27.36132]
[1778502784156,32.41,81309.86,2.1,0.38859,0.00017,27.34652]
[1778502784189,32.41,81309.86,2.1,0.38859,0.00017,27.34652]
[1778502784219,32.41,81309.86,2.1,0.38859,0.00017,27.34652]
[1778502784368,32.41,81309.86,2.1,0.38859,0.00017,27.34652]
[1778502784397,32.41,81310.05,2.1,0.38862,0.00017,27.34723]
[1778502784458,32.41,81310.05,2.1,0.38862,0.00017,27.34723]
[1778502785062,32.41,81310.05,2.1,0.38862,0.00017,27.34723]
[1778502785163,32.41,81318.38,2.1,0.39,0.00017,27.37774]
[1778502790310,32.41,81321.91,2.1,0.39061,0.00017,27.39092]
[1778502790695,32.41,81323.12,2.1,0.39081,0.00017,27.39539]
[1778502791332,32.41,81323.12,2.1,0.39081,0.00017,27.39539]
[1778502790796,32.42,81322.37,2.1,0.39069,0.00017,27.39276]
[1778502791786,32.42,81322.37,2.1,0.39069,0.00017,27.39276]
[1778502791853,32.42,81322.37,2.1,0.39069,0.00017,27.39276]
[1778502791895,32.42,81322.37,2.1,0.39069,0.00017,27.39276]
[1778502791918,32.42,81322.37,2.1,0.39069,0.00017,27.39276]
[1778502797353,32.42,81317.26,2.1,0.38984,0.00017,27.37417]
[1778502801632,32.41,81317.4,2.1,0.38987,0.00017,27.37463]
[1778502802405,32.41,81317.4,2.1,0.38987,0.00017,27.37463]
[1778502803709,32.41,81313.06,2.1,0.38915,0.00017,27.35876]
[1778502804340,32.41,81313.06,2.1,0.38915,0.00017,27.35876]
[1778502807459,32.41,81317.51,2.1,0.38988,0.00017,27.37504]
[1778502807470,32.41,81317.51,2.1,0.38988,0.00017,27.37504]
[1778502807713,32.41,81317.51,2.1,0.38988,0.00017,27.37504]
[1778502807841,32.41,81317.51,2.1,0.38988,0.00017,27.37504]
[1778502808080,32.41,81317.51,2.1,0.38988,0.00017,27.37504]
[1778502809328,32.41,81317.38,2.1,0.38986,0.00017,27.37457]
[1778502809389,32.41,81306.97,2.1,0.38814,0.00017,27.33637]
[1778502810847,32.41,81305.59,2.1,0.38791,0.00017,27.33126]
[1778502817012,32.41,81299.53,2.1,0.38689,0.00017,27.30501]
[1778502817396,32.41,81299.53,2.1,0.38689,0.00017,27.30501]
[1778502822748,32.41,81299.69,2.1,0.38691,0.00017,27.30555]
[1778502828793,32.41,81297.34,2.1,0.38652,0.00017,27.29673]
[1778502833828,32.41,81298.76,2.1,0.38675,0.00017,27.302]
[1778502838447,32.41,81298.62,2.1,0.38673,0.00017,27.30144]
[1778502840273,32.41,81292.38,2.1,0.3857,0.00017,27.27803]
[1778502840325,32.41,81285.81,2.1,0.38461,0.00017,27.25323]
[1778502844865,32.41,81285.21,2.1,0.3845,0.00017,27.25079]
[1778502849941,32.41,81287.14,2.1,0.38481,0.00017,27.25776]
[1778502853477,32.4,81285.74,2.1,0.38457,0.00017,27.25234]
[1778502853482,32.4,81285.74,2.1,0.38457,0.00017,27.25234]
[1778502853971,32.4,81289.25,2.1,0.38514,0.00017,27.26552]
[1778502859137,32.4,81284.74,2.1,0.3844,0.00017,27.24841]
[1778502859159,32.4,81284.74,2.1,0.3844,0.00017,27.24841]
[1778502859543,32.4,81284.11,2.1,0.38429,0.00017,27.24602]
[1778502859997,32.4,81284.11,2.1,0.38429,0.00017,27.24602]
[1778502860998,32.4,81279.54,2.1,0.38354,0.00017,27.2286]
[1778502861002,32.4,81279.54,2.1,0.38354,0.00017,27.2286]
[1778502861021,32.4,81278.07,2.1,0.3833,0.00017,27.22299]
[1778502863353,32.4,81277.86,2.1,0.38326,0.00017,27.22215]
[1778502863679,32.4,81277.96,2.1,0.38327,0.00017,27.22245]
[1778502863687,32.4,81277.96,2.1,0.38327,0.00017,27.22245]
[1778502864552,32.4,81276.27,2.1,0.38299,0.00017,27.21597]
[1778502864825,32.4,81276.27,2.1,0.38299,0.00017,27.21597]
[1778502865049,32.4,81263.12,2.1,0.38082,0.00016,27.16503]
[1778502865484,32.4,81263.12,2.1,0.38082,0.00016,27.16503]
[1778502865550,32.4,81263.12,2.1,0.38082,0.00016,27.16503]
[1778502871301,32.4,81257.48,2.1,0.37989,0.00016,27.14298]
[1778502873277,32.4,81257.4,2.1,0.37987,0.00016,27.13899]
[1778502879148,32.4,81260.48,2.1,0.38038,0.00016,27.15112]
[1778502884183,32.4,81263.34,2.1,0.38085,0.00016,27.1623]
[1778502889218,32.4,81263.13,2.1,0.38081,0.00016,27.16146]
[1778502891280,32.4,81262.99,2.1,0.38079,0.00016,27.16091]
[1778502894347,32.4,81270.48,2.1,0.38202,0.00017,27.18999]
[1778502896267,32.4,81260.76,2.1,0.38042,0.00016,27.15212]
[1778502897121,32.4,81260.76,2.1,0.38042,0.00016,27.15212]
[1778502897394,32.4,81260.76,2.1,0.38042,0.00016,27.15212]
[1778502897528,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502897556,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502897664,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502897708,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502897773,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502897800,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502898472,32.4,81254.3,2.1,0.37935,0.00016,27.12675]
[1778502898478,32.4,81232.34,2.1,0.37574,0.00016,27.03911]
[1778502898540,32.4,81232.34,2.1,0.37574,0.00016,27.03911]
[1778502900256,32.4,81230.55,2.1,0.37545,0.00016,27.03187]
[1778502900472,32.4,81230.55,2.1,0.37545,0.00016,27.03187]
[1778502900297,32.4,81224.81,2.1,0.37451,0.00016,27.00863]
[1778502901176,32.4,81224.81,2.1,0.37451,0.00016,27.00863]
[1778502906284,32.41,81231.46,2.1,0.37562,0.00016,27.03613]
[1778502908701,32.41,81231.49,2.1,0.37563,0.00016,27.03633]
[1778502914395,32.42,81237.21,2.1,0.3766,0.00016,27.06]
[1778502915041,32.42,81237.21,2.1,0.3766,0.00016,27.06]
[1778502920290,32.42,81238.12,2.1,0.37676,0.00016,27.06397]
[1778502921745,32.42,81238.38,2.1,0.37681,0.00016,27.06513]
[1778502921795,32.42,81238.38,2.1,0.37681,0.00016,27.06513]
[1778502922451,32.42,81246.03,2.1,0.37807,0.00016,27.09574]
[1778502925103,32.42,81250.54,2.1,0.37881,0.00016,27.11369]
[1778502925204,32.42,81250.54,2.1,0.37881,0.00016,27.11369]
[1778502928355,32.42,81251.13,2.1,0.37891,0.00016,27.1161]
[1778502929500,32.42,81259.85,2.1,0.38035,0.00016,27.15042]
[1778502934536,32.42,81259.86,2.1,0.38034,0.00016,27.14676]
[1778502939571,32.42,81265.93,2.1,0.38134,0.00016,27.1704]
[1778502942819,32.42,81268.15,2.1,0.3817,0.00016,27.17899]
[1778502942837,32.42,81268.15,2.1,0.3817,0.00016,27.17899]
[1778502949359,32.42,81271.16,2.1,0.38219,0.00017,27.19043]
[1778502950761,32.42,81271.82,2.1,0.3823,0.00017,27.19292]
[1778502954851,32.42,81271.83,2.1,0.38229,0.00017,27.19283]
[1778502961153,32.42,81272.18,2.1,0.38234,0.00017,27.19403]
[1778502964796,32.41,81274.97,2.1,0.3828,0.00017,27.20464]
[1778502966404,32.41,81274.33,2.1,0.38269,0.00017,27.20214]
[1778502971796,32.41,81272.85,2.1,0.38244,0.00017,27.19625]
[1778502974805,32.41,81273.14,2.1,0.38248,0.00017,27.19732]
[1778502982437,32.41,81273.14,2.1,0.38248,0.00017,27.1973]
[1778502987908,32.41,81272.97,2.1,0.38244,0.00017,27.19632]
[1778502992816,32.41,81271.45,2.1,0.38217,0.00017,27.18668]
[1778502992873,32.41,81271.45,2.1,0.38217,0.00017,27.18668]
[1778502997978,32.41,81266.36,2.1,0.38133,0.00017,27.16691]
[1778503003013,32.4,81273.08,2.1,0.38243,0.00017,27.19289]
[1778503008049,32.4,81271.55,2.1,0.38218,0.00017,27.18689]
[1778503010171,32.4,81271.45,2.1,0.38216,0.00017,27.18649]
[1778503010175,32.4,81271.45,2.1,0.38216,0.00017,27.18649]
[1778503011627,32.4,81275.22,2.1,0.38278,0.00017,27.20099]
[1778503017112,32.4,81272.79,2.1,0.38237,0.00017,27.19149]
[1778503017698,32.4,81272.79,2.1,0.38237,0.00017,27.19149]
[1778503019136,32.4,81269.71,2.1,0.38186,0.00017,27.17957]
[1778503020813,32.4,81267.23,2.1,0.38145,0.00017,27.16994]
[1778503026175,32.4,81268.88,2.1,0.38172,0.00017,27.17632]
[1778503032221,32.4,81267.73,2.1,0.38153,0.00017,27.17182]
[1778503034733,32.4,81270.84,2.1,0.38205,0.00017,27.18386]
[1778503040554,32.4,81274.61,2.1,0.38266,0.00017,27.1983]
[1778503043663,32.4,81273.07,2.1,0.38241,0.00017,27.19229]
[1778503046279,32.4,81273.38,2.1,0.38246,0.00017,27.19345]
[1778503048535,32.4,81273.6,2.1,0.38249,0.00017,27.19426]
[1778503051329,32.4,81274.97,2.1,0.38271,0.00017,27.19946]
[1778503056394,32.4,81274.63,2.1,0.38264,0.00017,27.19436]
[1778503057012,32.4,81274.63,2.1,0.38264,0.00017,27.19436]
[1778503057738,32.39,81271.85,2.1,0.38218,0.00017,27.18361]
[1778503057743,32.39,81271.85,2.1,0.38218,0.00017,27.18361]
[1778503063445,32.39,81270.63,2.1,0.38197,0.00017,27.1788]
[1778503069486,32.39,81270.7,2.1,0.38198,0.00017,27.17899]
[1778503074521,32.39,81270.9,2.1,0.38201,0.00017,27.17972]
[1778503079556,32.39,81270.87,2.1,0.382,0.00017,27.17957]
[1778503084594,32.39,81267.5,2.1,0.38144,0.00017,27.16646]
[1778503085601,32.39,81258.56,2.1,0.37997,0.00016,27.13155]
[1778503090636,32.39,81259.43,2.1,0.38012,0.00016,27.13506]
[1778503094815,32.39,81259.82,2.1,0.38018,0.00016,27.13665]
[1778503095667,32.39,81259.82,2.1,0.38018,0.00016,27.13665]
[1778503095672,32.39,81251.86,2.1,0.37887,0.00016,27.10534]
[1778503100367,32.4,81249.02,2.1,0.37841,0.00016,27.09425]
[1778503100478,32.4,81249.02,2.1,0.37841,0.00016,27.09425]
[1778503100913,32.4,81244.53,2.1,0.37767,0.00016,27.07643]
[1778503101036,32.4,81244.53,2.1,0.37767,0.00016,27.07643]
[1778503101062,32.4,81244.53,2.1,0.37767,0.00016,27.07643]
[1778503101713,32.4,81237.17,2.1,0.37647,0.00016,27.04701]
[1778503103098,32.4,81237.17,2.1,0.37647,0.00016,27.04701]
[1778503109769,32.4,81235.65,2.1,0.37624,0.00016,27.0415]
[1778503114093,32.41,81237.39,2.1,0.37652,0.00016,27.04501]
[1778503118417,32.41,81236.1,2.1,0.37632,0.00016,27.0401]
[1778503118518,32.41,81236.1,2.1,0.37633,0.00016,27.04017]
[1778503124296,32.41,81234.83,2.1,0.37613,0.00016,27.03533]
[1778503124311,32.41,81234.83,2.1,0.37613,0.00016,27.03533]
[1778503124651,32.41,81234.83,2.1,0.37613,0.00016,27.03533]
[1778503125594,32.41,81234.43,2.1,0.37607,0.00016,27.03377]
[1778503125620,32.41,81234.43,2.1,0.37607,0.00016,27.03377]
[1778503125637,32.41,81234.43,2.1,0.37607,0.00016,27.03377]
[1778503125656,32.41,81234.43,2.1,0.37607,0.00016,27.03377]
[1778503126605,32.41,81223.31,2.1,0.37424,0.00016,26.98874]
[1778503127517,32.41,81214.65,2.1,0.37282,0.00016,26.95323]
[1778503128571,32.41,81214.65,2.1,0.37282,0.00016,26.95323]
[1778503131298,32.41,81215.45,2.1,0.37295,0.00016,26.95643]
[1778503132281,32.41,81215.49,2.1,0.37295,0.00016,26.95652]
[1778503138980,32.42,81226.25,2.1,0.37474,0.00016,27.0011]
[1778503139963,32.42,81226.25,2.1,0.37474,0.00016,27.0011]
[1778503140984,32.42,81226.29,2.1,0.37475,0.00016,27.00134]
[1778503142138,32.42,81224.8,2.1,0.3745,0.00016,26.99524]
[1778503143008,32.42,81214.1,2.1,0.37274,0.00016,26.95125]
[1778503145590,32.42,81213.81,2.1,0.37269,0.00016,26.95]
[1778503146634,32.41,81217.73,2.1,0.37333,0.00016,26.96599]
[1778503152075,32.41,81222.88,2.1,0.37417,0.00016,26.98692]
[1778503153824,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154084,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154192,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154208,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154352,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154380,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154608,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154644,32.41,81223.27,2.1,0.37423,0.00016,26.98849]
[1778503154761,32.41,81215.57,2.1,0.37296,0.00016,26.95676]
[1778503155671,32.41,81196.96,2.1,0.36991,0.00016,26.87927]
[1778503156058,32.41,81196.96,2.1,0.36991,0.00016,26.87927]
[1778503157258,32.41,81197.5,2.1,0.37,0.00016,26.88154]
[1778503157383,32.41,81197.5,2.1,0.37,0.00016,26.88154]
[1778503162075,32.4,81196.67,2.1,0.36984,0.00016,26.87751]
[1778503163027,32.4,81198.71,2.1,0.37017,0.00016,26.88597]
[1778503163553,32.4,81198.71,2.1,0.37017,0.00016,26.88597]
[1778503164732,32.4,81203.14,2.1,0.37089,0.00016,26.90439]
[1778503169942,32.4,81204.86,2.1,0.37114,0.00016,26.91098]
[1778503174873,32.39,81207.53,2.1,0.37154,0.00016,26.9177]
[1778503177724,32.39,81207.46,2.1,0.37151,0.00016,26.91701]
[1778503177956,32.38,81208.12,2.1,0.37161,0.00016,26.91962]
[1778503178257,32.38,81210.19,2.1,0.37194,0.00016,26.92808]
[1778503184299,32.38,81210.29,2.1,0.37194,0.00016,26.92812]
[1778503188242,32.38,81211.04,2.1,0.37206,0.00016,26.93105]
[1778503194178,32.37,81210.23,2.1,0.3719,0.00016,26.92715]
[1778503194453,32.37,81210.23,2.1,0.3719,0.00016,26.92715]
[1778503194524,32.37,81208.9,2.1,0.37167,0.00016,26.92139]
[1778503199778,32.37,81204.79,2.1,0.37099,0.00016,26.90413]
[1778503200411,32.36,81212.3,2.1,0.3722,0.00016,26.93474]
[1778503205446,32.35,81214.59,2.1,0.37255,0.00016,26.94361]
[1778503207979,32.35,81214.96,2.1,0.3726,0.00016,26.94488]
[1778503208103,32.35,81214.96,2.1,0.3726,0.00016,26.94488]
[1778503208161,32.35,81214.96,2.1,0.3726,0.00016,26.94488]
[1778503208831,32.35,81219.65,2.1,0.37336,0.00016,26.96409]
[1778503209902,32.35,81220.52,2.1,0.37351,0.00016,26.96766]
[1778503215516,32.35,81220.15,2.1,0.37344,0.00016,26.96605]
[1778503220551,32.35,81221.2,2.1,0.37361,0.00016,26.9703]
[1778503220843,32.35,81221.2,2.1,0.37361,0.00016,26.9703]
[1778503221186,32.35,81221.2,2.1,0.37361,0.00016,26.9703]
[1778503226594,32.35,81221.12,2.1,0.3736,0.00016,26.96989]
[1778503228736,32.35,81220.87,2.1,0.37355,0.00016,26.96885]
[1778503228760,32.35,81220.87,2.1,0.37355,0.00016,26.96885]
[1778503228775,32.35,81220.87,2.1,0.37355,0.00016,26.96885]
[1778503229223,32.35,81220.87,2.1,0.37355,0.00016,26.96883]
[1778503229409,32.35,81220.87,2.1,0.37355,0.00016,26.96883]
[1778503229615,32.35,81210.13,2.1,0.37179,0.00016,26.92445]
[1778503230874,32.35,81210.0,2.1,0.37176,0.00016,26.92376]
[1778503236664,32.34,81209.18,2.1,0.37157,0.00016,26.91575]
[1778503238677,32.34,81208.69,2.1,0.37149,0.00016,26.91359]
[1778503238750,32.33,81209.52,2.1,0.37162,0.00016,26.91692]
[1778503244720,32.33,81211.74,2.1,0.37196,0.00016,26.92564]
[1778503249757,32.32,81218.07,2.1,0.37298,0.00016,26.95139]
[1778503255797,32.32,81218.41,2.1,0.37301,0.00016,26.95219]
[1778503255954,32.32,81218.41,2.1,0.37301,0.00016,26.95219]
[1778503256625,32.32,81218.41,2.1,0.37301,0.00016,26.95219]
[1778503261242,32.32,81221.5,2.1,0.37351,0.00016,26.96479]
[1778503261553,32.32,81221.5,2.1,0.37351,0.00016,26.96479]
[1778503267881,32.32,81222.08,2.1,0.37361,0.00016,26.96716]
[1778503269843,32.32,81221.54,2.1,0.37352,0.00016,26.96494]
[1778503270321,32.32,81221.54,2.1,0.37352,0.00016,26.96494]
[1778503270629,32.32,81221.54,2.1,0.37352,0.00016,26.96494]
[1778503270711,32.32,81221.01,2.1,0.37343,0.00016,26.96275]
[1778503271510,32.32,81208.41,2.1,0.37135,0.00016,26.91041]
[1778503282986,32.3,81206.45,2.1,0.37098,0.00016,26.90093]
[1778503288021,32.3,81207.59,2.1,0.37114,0.00016,26.90512]
[1778503293056,32.29,81207.34,2.1,0.37106,0.00016,26.89978]
[1778503294817,32.29,81207.34,2.1,0.37106,0.00016,26.89978]
[1778503301112,32.28,81208.77,2.1,0.37125,0.00016,26.90482]
[1778503307574,32.28,81208.58,2.1,0.37121,0.00016,26.90368]
[1778503307576,32.27,81208.59,2.1,0.37119,0.00016,26.90337]
[1778503313196,32.27,81210.88,2.1,0.37154,0.00016,26.91234]
[1778503318231,32.26,81210.95,2.1,0.37153,0.00016,26.91214]
[1778503322617,32.26,81209.76,2.1,0.37133,0.00016,26.90688]
[1778503322659,32.26,81209.17,2.1,0.37122,0.00016,26.90431]
[1778503328301,32.25,81208.95,2.1,0.37116,0.00016,26.90272]
[1778503331430,32.25,81207.21,2.1,0.37086,0.00016,26.89521]
[1778503331606,32.25,81207.21,2.1,0.37086,0.00016,26.89521]
[1778503332069,32.25,81203.73,2.1,0.37029,0.00016,26.88048]
[1778503332329,32.25,81195.88,2.1,0.36899,0.00016,26.8472]
[1778503337367,32.24,81194.19,2.1,0.3687,0.00016,26.83964]
[1778503342402,32.24,81197.26,2.1,0.36918,0.00016,26.85227]
[1778503347437,32.24,81196.63,2.1,0.36906,0.00016,26.84918]
[1778503352474,32.23,81194.67,2.1,0.36871,0.00016,26.83672]
[1778503357509,32.23,81194.92,2.1,0.36873,0.00016,26.83741]
[1778503363551,32.22,81194.54,2.1,0.36865,0.00016,26.83536]
[1778503368591,32.22,81191.63,2.1,0.36816,0.00016,26.82267]
[1778503373514,32.22,81190.6,2.1,0.36798,0.00016,26.81806]
[1778503379668,32.21,81190.29,2.1,0.36792,0.00016,26.8164]
[1778503384704,32.21,81189.74,2.1,0.36782,0.00016,26.81385]
[1778503389739,32.21,81191.13,2.1,0.36804,0.00016,26.81957]
[1778503394774,32.21,81190.98,2.1,0.368,0.00016,26.81869]
[1778503399809,32.21,81195.37,2.1,0.36871,0.00016,26.8371]
[1778503404192,32.2,81194.9,2.1,0.36862,0.00016,26.83482]
[1778503409931,32.2,81198.29,2.1,0.36917,0.00016,26.84884]
[1778503413068,32.19,81197.42,2.1,0.36899,0.00016,26.84099]
[1778503413613,32.19,81197.42,2.1,0.36899,0.00016,26.84099]
[1778503414914,32.19,81184.8,2.1,0.36691,0.00016,26.78684]
[1778503418886,32.19,81183.96,2.1,0.36676,0.00016,26.78308]
[1778503419701,32.19,81183.7,2.1,0.36672,0.00016,26.78192]
[1778503420821,32.19,81180.39,2.1,0.36617,0.00016,26.76757]
[1778503421292,32.19,81179.2,2.1,0.36597,0.00016,26.76239]
[1778503422842,32.19,81179.13,2.1,0.36596,0.00016,26.76206]
[1778503422868,32.19,81179.13,2.1,0.36596,0.00016,26.76206]
[1778503423143,32.19,81175.9,2.1,0.36543,0.00016,26.74801]
[1778503425062,32.19,81173.59,2.1,0.36505,0.00016,26.73792]
[1778503428122,32.19,81173.59,2.1,0.36505,0.00016,26.7379]
[1778503429786,32.19,81169.2,2.1,0.36433,0.00016,26.7187]
[1778503433086,32.19,81161.91,2.1,0.36313,0.00016,26.68671]
[1778503434350,32.19,81159.23,2.1,0.3627,0.00016,26.6749]
[1778503434752,32.19,81159.23,2.1,0.3627,0.00016,26.6749]
[1778503437702,32.19,81156.33,2.1,0.36222,0.00016,26.66215]
[1778503441024,32.19,81156.33,2.1,0.36222,0.00016,26.66215]
[1778503442030,32.19,81156.33,2.1,0.36223,0.00016,26.66231]
[1778503442722,32.19,81156.19,2.1,0.36221,0.00016,26.66172]
[1778503442881,32.19,81156.19,2.1,0.36221,0.00016,26.66172]
[1778503443199,32.19,81154.7,2.1,0.36197,0.00016,26.65516]
[1778503443560,32.19,81154.7,2.1,0.36197,0.00016,26.65516]
[1778503445377,32.19,81144.71,2.1,0.36033,0.00016,26.61064]
[1778503445660,32.19,81144.71,2.1,0.36033,0.00016,26.61064]
[1778503446170,32.19,81142.25,2.1,0.35994,0.00016,26.59967]
[1778503449629,32.2,81140.75,2.1,0.3597,0.00016,26.59317]
[1778503450219,32.2,81140.23,2.1,0.35962,0.00016,26.59092]
[1778503451068,32.2,81140.23,2.1,0.35962,0.00016,26.59092]
[1778503456201,32.2,81146.25,2.1,0.36062,0.00016,26.61847]
[1778503461236,32.2,81147.56,2.1,0.36085,0.00016,26.62464]
[1778503464735,32.21,81149.42,2.1,0.36116,0.00016,26.63306]
[1778503470299,32.21,81154.28,2.1,0.36196,0.00016,26.65492]
[1778503475334,32.21,81154.69,2.1,0.36202,0.00016,26.65314]
[1778503482383,32.21,81154.78,2.1,0.36204,0.00016,26.65372]
[1778503487419,32.21,81155.57,2.1,0.36217,0.00016,26.65736]
[1778503492454,32.21,81155.23,2.1,0.36212,0.00016,26.65598]
[1778503497489,32.21,81151.82,2.1,0.36157,0.00016,26.64102]
[1778503503889,32.22,81150.41,2.1,0.36135,0.00016,26.63492]
[1778503504538,32.22,81142.69,2.1,0.36009,0.00016,26.60053]
[1778503506175,32.22,81143.26,2.1,0.36019,0.00016,26.60316]
[1778503512594,32.22,81148.78,2.1,0.3611,0.00016,26.6282]
[1778503517629,32.22,81150.87,2.1,0.36146,0.00016,26.63775]
[1778503522372,32.22,81150.89,2.1,0.36147,0.00016,26.63801]
[1778503527200,32.23,81150.13,2.1,0.36135,0.00016,26.63479]
[1778503527370,32.23,81150.13,2.1,0.36135,0.00016,26.63479]
[1778503529920,32.23,81155.83,2.1,0.36228,0.00016,26.66021]
[1778503533201,32.23,81156.14,2.1,0.36232,0.00016,26.65793]
[1778503538776,32.23,81158.15,2.1,0.36265,0.00016,26.66692]
[1778503544087,32.23,81159.79,2.1,0.36293,0.00016,26.67423]
[1778503546835,32.23,81167.27,2.1,0.36415,0.00016,26.70714]
[1778503548028,32.23,81167.27,2.1,0.36415,0.00016,26.70714]
[1778503548167,32.23,81167.27,2.1,0.36415,0.00016,26.70714]
[1778503551227,32.23,81171.43,2.1,0.36483,0.00016,26.72528]
[1778503551241,32.23,81171.43,2.1,0.36483,0.00016,26.72528]
[1778503555703,32.23,81171.21,2.1,0.36479,0.00016,26.72424]
[1778503555735,32.23,81171.21,2.1,0.36479,0.00016,26.72424]
[1778503555737,32.23,81171.21,2.1,0.36479,0.00016,26.72424]
[1778503560933,32.23,81166.14,2.1,0.36396,0.00016,26.702]
[1778503565749,32.23,81166.43,2.1,0.36401,0.00016,26.70324]
[1778503571003,32.23,81163.23,2.1,0.36348,0.00016,26.68919]
[1778503577046,32.23,81164.1,2.1,0.36362,0.00016,26.69299]
[1778503584098,32.23,81163.54,2.1,0.36353,0.00016,26.69051]
[1778503585538,32.23,81163.67,2.1,0.36355,0.00016,26.69108]
[1778503590719,32.23,81161.36,2.1,0.36317,0.00016,26.68092]
[1778503595750,32.23,81163.13,2.1,0.36345,0.00016,26.68497]
[1778503601217,32.23,81163.3,2.1,0.36347,0.00016,26.68571]
[1778503603516,32.23,81163.5,2.1,0.36351,0.00016,26.68658]
[1778503604681,32.23,81163.5,2.1,0.36351,0.00016,26.68658]
[1778503610280,32.23,81165.34,2.1,0.3638,0.00016,26.69459]
[1778503612814,32.23,81165.38,2.1,0.36381,0.00016,26.69475]
[1778503615864,32.23,81165.36,2.1,0.36381,0.00016,26.69463]
[1778503621357,32.23,81166.57,2.1,0.364,0.00016,26.69984]
[1778503626393,32.22,81166.89,2.1,0.36405,0.00016,26.70117]
[1778503629363,32.22,81168.3,2.1,0.36428,0.00016,26.7073]
[1778503629866,32.22,81168.3,2.1,0.36428,0.00016,26.7073]
[1778503630421,32.22,81177.33,2.1,0.36576,0.00016,26.74658]
[1778503633047,32.22,81181.24,2.1,0.3664,0.00016,26.76345]
[1778503633078,32.22,81181.24,2.1,0.3664,0.00016,26.76345]
[1778503634586,32.22,81188.14,2.1,0.36753,0.00016,26.79302]
[1778503635032,32.22,81188.14,2.1,0.36753,0.00016,26.79302]
[1778503635033,32.22,81189.04,2.1,0.36767,0.00016,26.7968]
[1778503639000,32.22,81195.27,2.1,0.36869,0.00016,26.82317]
[1778503639068,32.22,81195.27,2.1,0.36869,0.00016,26.82317]
[1778503639088,32.22,81198.03,2.1,0.36914,0.00016,26.8349]
[1778503644722,32.22,81191.64,2.1,0.36807,0.00016,26.80729]
[1778503650561,32.21,81192.14,2.1,0.36813,0.00016,26.80884]
[1778503654433,32.21,81192.95,2.1,0.36824,0.00016,26.80831]
[1778503657081,32.21,81199.88,2.1,0.36937,0.00016,26.83761]
[1778503659435,32.2,81201.61,2.1,0.36964,0.00016,26.84462]
[1778503659630,32.2,81201.7,2.1,0.36965,0.00016,26.84489]
[1778503663442,32.2,81202.33,2.1,0.36975,0.00016,26.84747]
[1778503667152,32.2,81204.56,2.1,0.37011,0.00016,26.85669]
[1778503667277,32.2,81204.56,2.1,0.37011,0.00016,26.85669]
[1778503667167,32.2,81204.56,2.1,0.37011,0.00016,26.85659]
[1778503667606,32.2,81204.56,2.1,0.37011,0.00016,26.85659]
[1778503667908,32.2,81204.56,2.1,0.37011,0.00016,26.85659]
[1778503667985,32.2,81204.56,2.1,0.37011,0.00016,26.85659]
[1778503667996,32.2,81204.56,2.1,0.37011,0.00016,26.85659]
[1778503668045,32.2,81183.76,2.1,0.36668,0.00016,26.76785]
[1778503668349,32.2,81183.76,2.1,0.36668,0.00016,26.76785]
[1778503668727,32.2,81183.76,2.1,0.36668,0.00016,26.76785]
[1778503669069,32.2,81183.76,2.1,0.36668,0.00016,26.76785]
[1778503669203,32.2,81183.76,2.1,0.36668,0.00016,26.76785]
[1778503669267,32.2,81183.76,2.1,0.36668,0.00016,26.76785]
[1778503669268,32.2,81152.53,2.1,0.36156,0.00016,26.63094]
[1778503669490,32.2,81152.53,2.1,0.36156,0.00016,26.63094]
[1778503669629,32.2,81152.53,2.1,0.36156,0.00016,26.63094]
[1778503669862,32.2,81152.53,2.1,0.36156,0.00016,26.63094]
[1778503670140,32.2,81152.53,2.1,0.36156,0.00016,26.63094]
[1778503670220,32.2,81103.41,2.1,0.35355,0.00016,26.40709]
[1778503670391,32.2,81103.41,2.1,0.35355,0.00016,26.40709]
[1778503670484,32.2,81103.41,2.1,0.35355,0.00016,26.40709]
[1778503670830,32.2,81103.41,2.1,0.35355,0.00016,26.40709]
[1778503671054,32.2,81103.41,2.1,0.35355,0.00016,26.40709]
[1778503671197,32.2,81103.41,2.1,0.35355,0.00016,26.40709]
[1778503671281,32.2,81101.59,2.1,0.35324,0.00016,26.39844]
[1778503671491,32.2,81101.59,2.1,0.35324,0.00016,26.39844]
[1778503671556,32.2,81101.59,2.1,0.35324,0.00016,26.39844]
[1778503671834,32.2,81101.59,2.1,0.35324,0.00016,26.39844]
[1778503672291,32.19,81105.08,2.1,0.3538,0.00016,26.41455]
[1778503672897,32.19,81105.08,2.1,0.3538,0.00016,26.41455]
[1778503672927,32.19,81105.08,2.1,0.3538,0.00016,26.41455]
[1778503673598,32.19,81102.67,2.1,0.35341,0.00016,26.40331]
[1778503673729,32.19,81102.67,2.1,0.35341,0.00016,26.40331]
[1778503673855,32.19,81102.67,2.1,0.35341,0.00016,26.40331]
[1778503676621,32.19,81100.9,2.1,0.35311,0.00016,26.39459]
[1778503676664,32.19,81100.9,2.1,0.35311,0.00016,26.39459]
[1778503677753,32.19,81105.19,2.1,0.3538,0.00016,26.41445]
[1778503678168,32.19,81105.19,2.1,0.3538,0.00016,26.41445]
[1778503678784,32.19,81120.47,2.1,0.35629,0.00016,26.48509]
[1778503680777,32.19,81125.25,2.1,0.35706,0.00016,26.50686]
[1778503681434,32.19,81123.12,2.1,0.35671,0.00016,26.49696]
[1778503681805,32.19,81106.37,2.1,0.35397,0.00016,26.41945]
[1778503684123,32.18,81100.1,2.1,0.35295,0.00016,26.39]
[1778503688926,32.18,81099.41,2.1,0.35281,0.00016,26.38606]
[1778503688984,32.18,81108.94,2.1,0.35435,0.00016,26.43037]
[1778503689667,32.18,81108.94,2.1,0.35435,0.00016,26.43037]
[1778503689669,32.18,81108.94,2.1,0.35435,0.00016,26.43037]
[1778503690787,32.18,81108.27,2.1,0.35424,0.00016,26.42708]
[1778503690803,32.18,81108.27,2.1,0.35424,0.00016,26.42708]
[1778503691163,32.18,81108.27,2.1,0.35424,0.00016,26.42708]
[1778503692653,32.17,81103.06,2.1,0.35338,0.00016,26.40243]
[1778503694787,32.17,81111.02,2.1,0.35466,0.00016,26.43915]
[1778503694901,32.17,81112.83,2.1,0.35495,0.00016,26.44736]
[1778503698929,32.17,81122.34,2.1,0.35649,0.00016,26.49102]
[1778503699355,32.17,81122.34,2.1,0.35649,0.00016,26.49102]
[1778503701180,32.17,81122.17,2.1,0.35646,0.00016,26.49017]
[1778503705621,32.16,81115.27,2.1,0.35532,0.00016,26.45797]
[1778503705978,32.16,81114.26,2.1,0.35515,0.00016,26.45322]
[1778503706885,32.16,81114.26,2.1,0.35515,0.00016,26.45322]
[1778503711522,32.15,81116.38,2.1,0.35544,0.00016,26.45831]
[1778503712020,32.15,81116.69,2.1,0.35548,0.00016,26.45955]
[1778503717028,32.15,81116.81,2.1,0.3555,0.00016,26.45996]
[1778503718758,32.15,81121.62,2.1,0.35628,0.00016,26.48204]
[1778503720587,32.15,81126.43,2.1,0.35706,0.00016,26.504]
[1778503726121,32.15,81119.9,2.1,0.35598,0.00016,26.47361]
[1778503731156,32.15,81114.01,2.1,0.35501,0.00016,26.44619]
[1778503736191,32.14,81112.95,2.1,0.35483,0.00016,26.44112]
[1778503741226,32.14,81109.47,2.1,0.35426,0.00016,26.42483]
[1778503741762,32.14,81109.47,2.1,0.35426,0.00016,26.42483]
[1778503741771,32.14,81109.47,2.1,0.35426,0.00016,26.42483]
[1778503741823,32.14,81109.47,2.1,0.35426,0.00016,26.42483]
[1778503742295,32.14,81109.47,2.1,0.35426,0.00016,26.42483]
[1778503742352,32.14,81104.81,2.1,0.3535,0.00016,26.40293]
[1778503743266,32.14,81104.81,2.1,0.3535,0.00016,26.40293]
[1778503744054,32.14,81100.22,2.1,0.35274,0.00016,26.38128]
[1778503744654,32.14,81098.52,2.1,0.35246,0.00016,26.37316]
[1778503749971,32.13,81092.91,2.1,0.35153,0.00016,26.34613]
[1778503750041,32.13,81092.91,2.1,0.35153,0.00016,26.34613]
[1778503750342,32.13,81092.91,2.1,0.35153,0.00016,26.34613]
[1778503752250,32.13,81102.47,2.1,0.35307,0.00016,26.39086]
[1778503757340,32.13,81104.08,2.1,0.3533,0.00016,26.39751]
[1778503758301,32.13,81104.08,2.1,0.3533,0.00016,26.39751]
[1778503758347,32.12,81104.68,2.1,0.35339,0.00016,26.40017]
[1778503761243,32.12,81108.78,2.1,0.35406,0.00016,26.41918]
[1778503766403,32.12,81112.58,2.1,0.35466,0.00016,26.4364]
[1778503771553,32.12,81110.0,2.1,0.35423,0.00016,26.42411]
[1778503777485,32.11,81112.83,2.1,0.35464,0.00016,26.43283]
[1778503782521,32.11,81112.22,2.1,0.35453,0.00016,26.42948]
[1778503786508,32.1,81113.12,2.1,0.35466,0.00016,26.43335]
[1778503790343,32.1,81121.9,2.1,0.35608,0.00016,26.47364]
[1778503790680,32.1,81124.57,2.1,0.35651,0.00016,26.48567]
[1778503792240,32.1,81124.66,2.1,0.35652,0.00016,26.48608]
[1778503792246,32.1,81124.66,2.1,0.35652,0.00016,26.48608]
[1778503792279,32.1,81134.65,2.1,0.35815,0.00016,26.53166]
[1778503793237,32.1,81134.65,2.1,0.35815,0.00016,26.53166]
[1778503798632,32.09,81134.05,2.1,0.35801,0.00016,26.52778]
[1778503804446,32.08,81133.27,2.1,0.35786,0.00016,26.52357]
[1778503810718,32.07,81124.56,2.1,0.35638,0.00016,26.48233]
[1778503815444,32.07,81124.32,2.1,0.35633,0.00016,26.48082]
[1778503815560,32.07,81124.08,2.1,0.35628,0.00016,26.47958]
[1778503818433,32.07,81123.5,2.1,0.35618,0.00016,26.47663]
[1778503818473,32.06,81123.5,2.1,0.35617,0.00016,26.47636]
[1778503818553,32.06,81123.5,2.1,0.35617,0.00016,26.47636]
[1778503818774,32.06,81114.96,2.1,0.35477,0.00016,26.43681]
[1778503819868,32.06,81114.96,2.1,0.35477,0.00016,26.43681]
[1778503825823,32.05,81110.78,2.1,0.35405,0.00016,26.41626]
[1778503829583,32.05,81111.26,2.1,0.35411,0.00016,26.41806]
[1778503831024,32.05,81111.26,2.1,0.3541,0.00016,26.41792]
[1778503834886,32.04,81103.58,2.1,0.3528,0.00016,26.37746]
[1778503839921,32.04,81101.34,2.1,0.35242,0.00016,26.36632]
[1778503843338,32.04,81101.19,2.1,0.35238,0.00016,26.36537]
[1778503847902,32.03,81100.74,2.1,0.35229,0.00016,26.36264]
[1778503853012,32.03,81097.36,2.1,0.35171,0.00016,26.34596]
[1778503858047,32.02,81093.82,2.1,0.35111,0.00016,26.32864]
[1778503859201,32.02,81093.82,2.1,0.35111,0.00016,26.32864]
[1778503859279,32.02,81085.3,2.1,0.34972,0.00016,26.2879]
[1778503859586,32.02,81085.3,2.1,0.34972,0.00016,26.2879]
[1778503860068,32.02,81085.3,2.1,0.34972,0.00016,26.2879]
[1778503860855,32.02,81082.95,2.1,0.34933,0.00016,26.27658]
[1778503861054,32.02,81082.95,2.1,0.34933,0.00016,26.27658]
[1778503865096,32.02,81070.24,2.1,0.34726,0.00016,26.2151]
[1778503870213,32.02,81066.41,2.1,0.34664,0.00016,26.19647]
[1778503875242,32.02,81066.71,2.1,0.34669,0.00016,26.19797]
[1778503875254,32.02,81066.71,2.1,0.34669,0.00016,26.19797]
[1778503875352,32.02,81066.71,2.1,0.34669,0.00016,26.19797]
[1778503875410,32.02,81066.71,2.1,0.34669,0.00016,26.19797]
[1778503875485,32.02,81066.71,2.1,0.34669,0.00016,26.19797]
[1778503875534,32.02,81066.71,2.1,0.34669,0.00016,26.19797]
[1778503875441,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503875550,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503875554,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503875906,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503876191,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503876219,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503876336,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503876504,32.02,81057.26,2.1,0.34516,0.00016,26.15179]
[1778503876389,32.02,81042.11,2.1,0.3427,0.00016,26.077]
[1778503876719,32.02,81042.11,2.1,0.3427,0.00016,26.077]
[1778503876736,32.02,81042.11,2.1,0.3427,0.00016,26.077]
[1778503876757,32.02,81042.11,2.1,0.3427,0.00016,26.077]
[1778503876863,32.02,81042.11,2.1,0.3427,0.00016,26.077]
[1778503876890,32.02,81042.11,2.1,0.3427,0.00016,26.077]
[1778503877180,32.02,81032.99,2.1,0.34123,0.00016,26.0316]
[1778503877609,32.02,81032.99,2.1,0.34123,0.00016,26.0316]
[1778503877751,32.02,81032.99,2.1,0.34123,0.00016,26.0316]
[1778503877898,32.02,81032.99,2.1,0.34123,0.00016,26.0316]
[1778503878399,32.02,81032.99,2.1,0.34123,0.00016,26.0316]
[1778503878449,32.02,81032.99,2.1,0.34123,0.00016,26.0316]
[1778503878536,32.02,81027.38,2.1,0.34033,0.00016,26.00363]
[1778503878791,32.02,81027.38,2.1,0.34033,0.00016,26.00363]
[1778503878802,32.02,81027.38,2.1,0.34033,0.00016,26.00363]
[1778503878836,32.02,81027.38,2.1,0.34033,0.00016,26.00363]
[1778503879220,32.02,81027.38,2.1,0.34033,0.00016,26.00363]
[1778503879307,32.02,81032.73,2.1,0.3412,0.00016,26.03049]
[1778503880107,32.02,81032.73,2.1,0.3412,0.00016,26.03049]
[1778503881006,32.03,81037.26,2.1,0.34194,0.00016,26.05328]
[1778503881027,32.03,81037.26,2.1,0.34194,0.00016,26.05328]
[1778503881039,32.03,81037.26,2.1,0.34194,0.00016,26.05328]
[1778503881120,32.03,81037.26,2.1,0.34194,0.00016,26.05328]
[1778503882626,32.03,81043.82,2.1,0.343,0.00016,26.08617]
[1778503884383,32.03,81049.41,2.1,0.34391,0.00016,26.11394]
[1778503886126,32.03,81049.45,2.1,0.34392,0.00016,26.11429]
[1778503888719,32.03,81045.28,2.1,0.34326,0.00016,26.09391]
[1778503888736,32.03,81045.28,2.1,0.34326,0.00016,26.09391]
[1778503888807,32.03,81045.28,2.1,0.34326,0.00016,26.09391]
[1778503888827,32.03,81045.28,2.1,0.34326,0.00016,26.09391]
[1778503888840,32.03,81045.28,2.1,0.34326,0.00016,26.09391]
[1778503888959,32.03,81045.28,2.1,0.34326,0.00016,26.09391]
[1778503889264,32.03,81033.62,2.1,0.34138,0.00016,26.03593]
[1778503890502,32.03,81033.62,2.1,0.34138,0.00016,26.03593]
[1778503891774,32.03,81032.44,2.1,0.34117,0.00016,26.02644]
[1778503891951,32.03,81032.44,2.1,0.34117,0.00016,26.02644]
[1778503892095,32.03,81032.44,2.1,0.34117,0.00016,26.02644]
[1778503892601,32.03,81031.87,2.1,0.34109,0.00016,26.02373]
[1778503894650,32.04,81027.39,2.1,0.34037,0.00016,26.00153]
[1778503896137,32.04,81025.47,2.1,0.34007,0.00016,25.99202]
[1778503896145,32.04,81025.47,2.1,0.34007,0.00016,25.99202]
[1778503896177,32.04,81025.47,2.1,0.34007,0.00016,25.99202]
[1778503896314,32.04,81023.77,2.1,0.3398,0.00016,25.98362]
[1778503896632,32.04,81023.77,2.1,0.3398,0.00016,25.98362]
[1778503898450,32.04,81019.09,2.1,0.33904,0.00016,25.95991]
[1778503904912,32.04,81020.87,2.1,0.33933,0.00016,25.96883]
[1778503910412,32.04,81019.83,2.1,0.33916,0.00016,25.96349]
[1778503911333,32.04,81019.83,2.1,0.33916,0.00016,25.96349]
[1778503911419,32.04,81022.74,2.1,0.33963,0.00016,25.97818]
[1778503913068,32.04,81023.23,2.1,0.3397,0.00016,25.98064]
[1778503918468,32.04,81017.34,2.1,0.3388,0.00016,25.95206]
[1778503920057,32.05,81016.87,2.1,0.33873,0.00016,25.94986]
[1778503925517,32.05,81022.76,2.1,0.33971,0.00016,25.98067]
[1778503925673,32.05,81022.76,2.1,0.33971,0.00016,25.98067]
[1778503926068,32.05,81022.76,2.1,0.33971,0.00016,25.98067]
[1778503926643,32.05,81023.87,2.1,0.3399,0.00016,25.98642]
[1778503926814,32.05,81023.87,2.1,0.3399,0.00016,25.98642]
[1778503927531,32.05,81033.58,2.1,0.34147,0.00016,26.0353]
[1778503929084,32.05,81034.21,2.1,0.34157,0.00016,26.03856]
[1778503929121,32.05,81034.21,2.1,0.34157,0.00016,26.03856]
[1778503929132,32.05,81034.21,2.1,0.34157,0.00016,26.03856]
[1778503929164,32.05,81034.21,2.1,0.34157,0.00016,26.03856]
[1778503929774,32.06,81038.17,2.1,0.34222,0.00016,26.05842]
[1778503929887,32.06,81038.17,2.1,0.34222,0.00016,26.05842]
[1778503931158,32.06,81038.82,2.1,0.34232,0.00016,26.06175]
[1778503933522,32.06,81032.44,2.1,0.3413,0.00016,26.03012]
[1778503933573,32.06,81031.64,2.1,0.34118,0.00016,26.02624]
[1778503935538,32.06,81028.01,2.1,0.34059,0.00016,26.00807]
[1778503935542,32.06,81028.01,2.1,0.34059,0.00016,26.00807]
[1778503935587,32.06,81027.84,2.1,0.34057,0.00016,26.00727]
[1778503936825,32.06,81027.97,2.1,0.34059,0.00016,26.00806]
[1778503937047,32.06,81027.97,2.1,0.34059,0.00016,26.00806]
[1778503938068,32.06,81027.97,2.1,0.34059,0.00016,26.00806]
[1778503943643,32.07,81029.21,2.1,0.34082,0.00016,26.01521]
[1778503947833,32.07,81032.92,2.1,0.34143,0.00016,26.03416]
[1778503947838,32.07,81032.92,2.1,0.34143,0.00016,26.03416]
[1778503948334,32.07,81032.92,2.1,0.34143,0.00016,26.03416]
[1778503948802,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503948816,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503948851,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503948894,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503949076,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503949599,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503949601,32.07,81033.89,2.1,0.34159,0.00016,26.03912]
[1778503950339,32.07,81033.94,2.1,0.34161,0.00016,26.03948]
[1778503950375,32.07,81033.94,2.1,0.34161,0.00016,26.03948]
[1778503950432,32.07,81045.7,2.1,0.34351,0.00016,26.09801]
[1778503952814,32.07,81048.38,2.1,0.34393,0.00016,26.10756]
[1778503952940,32.07,81048.38,2.1,0.34393,0.00016,26.10756]
[1778503956266,32.07,81052.79,2.1,0.34465,0.00016,26.12943]
[1778503961770,32.08,81052.08,2.1,0.34454,0.00016,26.12625]
[1778503965836,32.08,81049.03,2.1,0.34405,0.00016,26.11139]
[1778503965928,32.08,81039.89,2.1,0.34258,0.00016,26.06623]
[1778503971840,32.08,81039.94,2.1,0.34261,0.00016,26.06702]
[1778503976877,32.08,81044.32,2.1,0.34333,0.00016,26.08911]
[1778503981325,32.09,81044.1,2.1,0.3433,0.00016,26.08823]
[1778503986947,32.09,81053.36,2.1,0.34481,0.00016,26.13414]
[1778503989620,32.09,81053.36,2.1,0.34481,0.00016,26.13414]
[1778503995394,32.09,81051.24,2.1,0.34447,0.00016,26.12405]
[1778504003185,32.09,81057.86,2.1,0.34556,0.00016,26.15676]
[1778504003312,32.09,81057.86,2.1,0.34556,0.00016,26.15676]
[1778504009102,32.09,81066.6,2.1,0.34697,0.00016,26.19933]
[1778504014556,32.09,81068.16,2.1,0.3472,0.00016,26.20306]
[1778504014793,32.09,81068.23,2.1,0.34721,0.00016,26.20336]
[1778504015327,32.09,81068.23,2.1,0.34721,0.00016,26.20336]
[1778504016160,32.09,81067.92,2.1,0.34716,0.00016,26.20186]
[1778504022195,32.09,81064.72,2.1,0.34664,0.00016,26.1863]
[1778504024545,32.09,81064.94,2.1,0.34668,0.00016,26.18736]
[1778504030255,32.09,81064.32,2.1,0.34658,0.00016,26.18431]
[1778504036293,32.09,81064.48,2.1,0.3466,0.00016,26.18504]
[1778504037964,32.09,81061.62,2.1,0.34614,0.00016,26.17111]
[1778504043327,32.09,81056.63,2.1,0.34533,0.00016,26.14683]
[1778504048463,32.09,81049.4,2.1,0.34417,0.00016,26.11155]
[1778504052472,32.09,81056.3,2.1,0.34529,0.00016,26.14561]
[1778504054062,32.09,81055.4,2.1,0.34515,0.00016,26.14126]
[1778504056298,32.09,81060.74,2.1,0.34602,0.00016,26.16741]
[1778504062482,32.09,81064.87,2.1,0.34669,0.00016,26.18752]
[1778504068524,32.09,81065.41,2.1,0.34677,0.00016,26.19014]
[1778504073559,32.09,81063.87,2.1,0.3465,0.00016,26.17887]
[1778504078111,32.09,81064.9,2.1,0.34667,0.00016,26.18392]
[1778504078141,32.09,81064.9,2.1,0.34667,0.00016,26.18392]
[1778504083629,32.09,81072.76,2.1,0.34795,0.00016,26.22192]
[1778504084802,32.09,81073.5,2.1,0.34807,0.00016,26.22547]
[1778504090678,32.09,81073.17,2.1,0.34801,0.00016,26.22377]
[1778504096214,32.09,81072.91,2.1,0.34796,0.00016,26.22248]
[1778504097910,32.09,81060.6,2.1,0.34597,0.00016,26.16274]
[1778504100709,32.09,81060.13,2.1,0.34589,0.00016,26.16052]
[1778504101836,32.09,81056.98,2.1,0.34539,0.00016,26.14519]
[1778504102687,32.09,81056.98,2.1,0.34539,0.00016,26.14519]
[1778504103460,32.09,81053.07,2.1,0.34475,0.00016,26.12608]
[1778504103611,32.09,81053.07,2.1,0.34475,0.00016,26.12608]
[1778504111825,32.1,81047.06,2.1,0.3438,0.00016,26.09713]
[1778504116860,32.1,81047.57,2.1,0.3439,0.00016,26.10001]
[1778504122118,32.1,81047.38,2.1,0.34388,0.00016,26.09929]
[1778504127414,32.11,81046.45,2.1,0.34374,0.00016,26.09507]
[1778504132974,32.11,81048.68,2.1,0.3441,0.00016,26.10285]
[1778504138009,32.11,81048.79,2.1,0.34413,0.00016,26.10373]
[1778504143044,32.11,81045.07,2.1,0.34354,0.00016,26.08574]
[1778504149086,32.12,81044.91,2.1,0.34353,0.00016,26.08543]
[1778504154831,32.12,81041.5,2.1,0.34299,0.00016,26.06891]
[1778504160952,32.12,81040.51,2.1,0.34285,0.00016,26.06456]
[1778504162856,32.13,81038.03,2.1,0.34246,0.00016,26.05254]
[1778504168221,32.13,81045.08,2.1,0.34362,0.00016,26.0879]
[1778504173257,32.13,81046.83,2.1,0.34391,0.00016,26.09685]
[1778504178295,32.13,81045.88,2.1,0.34377,0.00016,26.09248]
[1778504183330,32.14,81044.78,2.1,0.3436,0.00016,26.08737]
[1778504188366,32.14,81045.46,2.1,0.34372,0.00016,26.09104]
[1778504193401,32.14,81044.59,2.1,0.34357,0.00016,26.08326]
[1778504198436,32.14,81045.05,2.1,0.34366,0.00016,26.08582]
[1778504203471,32.15,81042.89,2.1,0.34332,0.00016,26.07551]
[1778504208039,32.15,81043.6,2.1,0.34344,0.00016,26.07925]
[1778504211447,32.15,81055.11,2.1,0.34531,0.00016,26.13588]
[1778504214606,32.15,81057.62,2.1,0.34571,0.00016,26.14817]
[1778504217452,32.15,81058.18,2.1,0.34581,0.00016,26.15093]
[1778504223797,32.15,81061.42,2.1,0.34633,0.00016,26.1667]
[1778504226322,32.15,81062.31,2.1,0.34647,0.00016,26.17102]
[1778504228819,32.15,81063.7,2.1,0.3467,0.00016,26.17776]
[1778504232766,32.15,81064.05,2.1,0.34676,0.00016,26.17943]
[1778504238718,32.15,81066.94,2.1,0.34722,0.00016,26.1933]
[1778504243759,32.15,81065.88,2.1,0.34704,0.00016,26.18805]
[1778504244067,32.15,81065.88,2.1,0.34704,0.00016,26.18805]
[1778504244108,32.15,81065.88,2.1,0.34704,0.00016,26.18805]
[1778504244244,32.15,81065.88,2.1,0.34704,0.00016,26.18805]
[1778504244351,32.15,81065.88,2.1,0.34704,0.00016,26.18805]
[1778504245011,32.15,81068.84,2.1,0.34752,0.00016,26.20234]
[1778504248332,32.14,81072.24,2.1,0.34807,0.00016,26.2186]
[1778504253824,32.14,81065.44,2.1,0.34694,0.00016,26.18178]
[1778504254865,32.14,81065.44,2.1,0.34694,0.00016,26.18178]
[1778504255305,32.14,81064.05,2.1,0.34671,0.00016,26.17502]
[1778504256474,32.14,81060.13,2.1,0.34608,0.00016,26.15596]
[1778504267926,32.14,81059.18,2.1,0.34592,0.00016,26.15131]
[1778504273212,32.14,81063.31,2.1,0.34659,0.00016,26.17136]
[1778504277349,32.14,81060.83,2.1,0.34619,0.00016,26.15925]
[1778504283034,32.14,81060.06,2.1,0.34606,0.00016,26.15547]
[1778504292097,32.14,81060.03,2.1,0.34606,0.00016,26.15529]
[1778504297133,32.14,81060.69,2.1,0.34616,0.00016,26.15847]
[1778504302167,32.14,81060.51,2.1,0.34613,0.00016,26.15752]
[1778504303701,32.14,81060.51,2.1,0.34613,0.00016,26.15752]
[1778504305991,32.14,81060.48,2.1,0.34612,0.00016,26.15733]
[1778504310986,32.14,81060.48,2.1,0.34612,0.00016,26.15731]
[1778504315460,32.14,81059.95,2.1,0.34601,0.00016,26.15079]
[1778504317844,32.14,81059.07,2.1,0.34587,0.00016,26.14648]
[1778504318309,32.14,81058.76,2.1,0.34582,0.00016,26.14495]
[1778504318405,32.14,81058.76,2.1,0.34582,0.00016,26.14495]
[1778504318892,32.14,81058.76,2.1,0.34582,0.00016,26.14495]
[1778504318904,32.14,81058.76,2.1,0.34582,0.00016,26.14495]
[1778504320416,32.14,81050.47,2.1,0.34448,0.00016,26.10441]
[1778504327342,32.14,81042.36,2.1,0.34318,0.00016,26.06484]
[1778504328837,32.14,81042.36,2.1,0.34318,0.00016,26.06484]
[1778504330363,32.14,81050.96,2.1,0.34457,0.00016,26.10732]
[1778504331183,32.14,81050.96,2.1,0.34457,0.00016,26.10732]
[1778504331560,32.14,81050.96,2.1,0.34457,0.00016,26.10732]
[1778504334793,32.14,81055.48,2.1,0.34531,0.00016,26.1295]
[1778504341442,32.14,81054.86,2.1,0.34521,0.00016,26.12656]
[1778504347483,32.14,81054.41,2.1,0.34514,0.00016,26.12447]
[1778504354275,32.15,81054.31,2.1,0.34513,0.00016,26.12405]
[1778504359567,32.15,81054.31,2.1,0.34514,0.00016,26.12427]
[1778504364602,32.15,81054.15,2.1,0.34511,0.00016,26.12362]
[1778504370644,32.15,81053.85,2.1,0.34507,0.00016,26.12232]
[1778504371177,32.15,81053.85,2.1,0.34507,0.00016,26.12232]
[1778504376686,32.15,81053.34,2.1,0.34498,0.00016,26.11624]
[1778504380361,32.15,81053.77,2.1,0.34505,0.00016,26.11844]
[1778504385345,32.15,81053.86,2.1,0.34507,0.00016,26.11905]
[1778504390784,32.15,81051.82,2.1,0.34475,0.00016,26.10926]
[1778504392947,32.15,81051.82,2.1,0.34475,0.00016,26.10926]
[1778504393073,32.15,81051.82,2.1,0.34475,0.00016,26.10926]
[1778504393471,32.15,81052.52,2.1,0.34487,0.00016,26.11281]
[1778504393739,32.15,81052.52,2.1,0.34487,0.00016,26.11281]
[1778504393741,32.15,81052.52,2.1,0.34487,0.00016,26.11281]
[1778504393805,32.15,81036.2,2.1,0.34223,0.00016,26.03235]
[1778504398457,32.16,81033.26,2.1,0.34177,0.00016,26.01809]
[1778504399508,32.16,81034.34,2.1,0.34195,0.00016,26.02357]
[1778504401086,32.16,81036.36,2.1,0.34228,0.00016,26.0337]
[1778504402112,32.16,81039.38,2.1,0.34277,0.00016,26.04886]
[1778504402868,32.16,81047.82,2.1,0.34413,0.00016,26.09057]
[1778504405007,32.16,81048.96,2.1,0.34432,0.00016,26.09624]
[1778504405102,32.16,81048.96,2.1,0.34432,0.00016,26.09624]
[1778504405889,32.16,81039.59,2.1,0.34281,0.00016,26.05015]
[1778504408175,32.16,81037.14,2.1,0.34242,0.00016,26.03813]
[1778504408223,32.16,81037.14,2.1,0.34242,0.00016,26.03813]
[1778504408341,32.16,81037.14,2.1,0.34242,0.00016,26.03813]
[1778504411227,32.16,81035.29,2.1,0.34213,0.00016,26.02921]
[1778504416779,32.17,81040.24,2.1,0.34294,0.00016,26.05416]
[1778504417244,32.17,81037.41,2.1,0.34249,0.00016,26.04023]
[1778504417300,32.17,81037.41,2.1,0.34249,0.00016,26.04023]
[1778504420420,32.17,81049.82,2.1,0.3445,0.00016,26.10159]
[1778504420468,32.17,81049.82,2.1,0.3445,0.00016,26.10159]
[1778504422404,32.17,81050.21,2.1,0.34457,0.00016,26.10358]
[1778504427175,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427182,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427185,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427200,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427361,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427367,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427410,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427483,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427507,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427677,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427729,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504427777,32.17,81048.54,2.1,0.3443,0.00016,26.09554]
[1778504428050,32.17,81080.68,2.1,0.3495,0.00016,26.25113]
[1778504428454,32.17,81080.68,2.1,0.3495,0.00016,26.25113]
[1778504428809,32.17,81080.68,2.1,0.3495,0.00016,26.25113]
[1778504429036,32.17,81080.68,2.1,0.3495,0.00016,26.25113]
[1778504429051,32.17,81089.15,2.1,0.35088,0.00016,26.29143]
[1778504429753,32.17,81089.15,2.1,0.35088,0.00016,26.29143]
[1778504430058,32.17,81087.31,2.1,0.35057,0.00016,26.28251]
[1778504431912,32.17,81089.23,2.1,0.35086,0.00016,26.28772]
[1778504432382,32.17,81088.63,2.1,0.35076,0.00016,26.28477]
[1778504432424,32.17,81088.63,2.1,0.35076,0.00016,26.28477]
[1778504437606,32.16,81089.92,2.1,0.35095,0.00016,26.29031]
[1778504440055,32.16,81086.4,2.1,0.35037,0.00016,26.27338]
[1778504442238,32.16,81088.18,2.1,0.35065,0.00016,26.28152]
[1778504442665,32.16,81088.18,2.1,0.35065,0.00016,26.28152]
[1778504443149,32.16,81095.36,2.1,0.35181,0.00016,26.31543]
[1778504447999,32.16,81103.42,2.1,0.35311,0.00016,26.35295]
[1778504451438,32.15,81106.17,2.1,0.35355,0.00016,26.36551]
[1778504454289,32.15,81113.48,2.1,0.35473,0.00016,26.39921]
[1778504460268,32.14,81112.84,2.1,0.3546,0.00016,26.39543]
[1778504461298,32.14,81112.84,2.1,0.3546,0.00016,26.39543]
[1778504461314,32.14,81112.84,2.1,0.3546,0.00016,26.39543]
[1778504462282,32.14,81094.85,2.1,0.35166,0.00016,26.31099]
[1778504465069,32.14,81095.18,2.1,0.35171,0.00016,26.3125]
[1778504470448,32.14,81102.56,2.1,0.35289,0.00016,26.34682]
[1778504472146,32.14,81102.43,2.1,0.35287,0.00016,26.34614]
[1778504473387,32.14,81097.54,2.1,0.35207,0.00016,26.32301]
[1778504479401,32.14,81096.94,2.1,0.35196,0.00016,26.31984]
[1778504480956,32.14,81096.94,2.1,0.35196,0.00016,26.31984]
[1778504481995,32.13,81096.09,2.1,0.35182,0.00016,26.31577]
[1778504483702,32.13,81097.98,2.1,0.35212,0.00016,26.32456]
[1778504485176,32.13,81108.77,2.1,0.35387,0.00016,26.37491]
[1778504490478,32.13,81102.85,2.1,0.35289,0.00016,26.34682]
[1778504494259,32.13,81105.96,2.1,0.35337,0.00016,26.3574]
[1778504494667,32.13,81105.96,2.1,0.35337,0.00016,26.3574]
[1778504494822,32.13,81105.96,2.1,0.35337,0.00016,26.3574]
[1778504495492,32.13,81108.42,2.1,0.35377,0.00016,26.36881]
[1778504495731,32.13,81108.42,2.1,0.35377,0.00016,26.36881]
[1778504496125,32.13,81123.14,2.1,0.35617,0.00016,26.43691]
[1778504501563,32.12,81127.58,2.1,0.35688,0.00016,26.45699]
[1778504503985,32.12,81127.61,2.1,0.35689,0.00016,26.45706]
[1778504504628,32.12,81129.0,2.1,0.35711,0.00016,26.46336]
[1778504505762,32.12,81127.27,2.1,0.35683,0.00016,26.45536]
[1778504511633,32.12,81127.52,2.1,0.35685,0.00016,26.45608]
[1778504516891,32.12,81128.21,2.1,0.35695,0.00016,26.45901]
[1778504520313,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520341,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520433,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520467,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520604,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520827,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520847,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504520904,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504521057,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504521109,32.11,81124.77,2.1,0.35638,0.00016,26.443]
[1778504521157,32.11,81141.72,2.1,0.35916,0.00016,26.52033]
[1778504521261,32.11,81141.72,2.1,0.35916,0.00016,26.52033]
[1778504521304,32.11,81141.72,2.1,0.35916,0.00016,26.52033]
[1778504521555,32.11,81141.72,2.1,0.35916,0.00016,26.52033]
[1778504521650,32.11,81141.72,2.1,0.35916,0.00016,26.52033]
[1778504521814,32.11,81157.81,2.1,0.3618,0.00016,26.59258]
[1778504522560,32.11,81157.81,2.1,0.3618,0.00016,26.59258]
[1778504522624,32.11,81157.81,2.1,0.3618,0.00016,26.59258]
[1778504523772,32.11,81160.43,2.1,0.36224,0.00016,26.6043]
[1778504524395,32.11,81160.97,2.1,0.36233,0.00016,26.60676]
[1778504524744,32.11,81160.97,2.1,0.36233,0.00016,26.60676]
[1778504524749,32.11,81160.97,2.1,0.36233,0.00016,26.60676]
[1778504525167,32.11,81160.97,2.1,0.36233,0.00016,26.60676]
[1778504525234,32.11,81160.97,2.1,0.36233,0.00016,26.60676]
[1778504527940,32.12,81162.96,2.1,0.36266,0.00016,26.61575]
[1778504531028,32.12,81170.16,2.1,0.36385,0.00016,26.64764]
[1778504533727,32.12,81173.35,2.1,0.36438,0.00016,26.66172]
[1778504538822,32.12,81169.3,2.1,0.36372,0.00016,26.64401]
[1778504543857,32.12,81172.97,2.1,0.36432,0.00016,26.66022]
[1778504548892,32.12,81172.28,2.1,0.36421,0.00016,26.65725]
[1778504553927,32.12,81173.88,2.1,0.36446,0.00016,26.66055]
[1778504556325,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556582,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556614,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556636,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556647,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556652,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556705,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556762,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504557190,32.12,81175.98,2.1,0.36481,0.00016,26.66976]
[1778504556949,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504557297,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504557312,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504557342,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504557347,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504557957,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504557997,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504558017,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504558102,32.12,81183.95,2.1,0.36612,0.00017,26.70447]
[1778504558858,32.12,81186.58,2.1,0.36656,0.00017,26.71584]
[1778504563997,32.12,81189.42,2.1,0.36702,0.00017,26.72795]
[1778504564807,32.12,81189.42,2.1,0.36702,0.00017,26.72795]
[1778504565087,32.12,81189.42,2.1,0.36702,0.00017,26.72795]
[1778504565104,32.12,81189.5,2.1,0.36703,0.00017,26.72827]
[1778504567218,32.12,81191.62,2.1,0.36738,0.00017,26.73737]
[1778504567231,32.12,81192.38,2.1,0.3675,0.00017,26.74061]
[1778504568399,32.12,81187.43,2.1,0.36669,0.00017,26.71927]
[1778504569641,32.12,81184.25,2.1,0.36616,0.00017,26.70546]
[1778504575074,32.12,81189.4,2.1,0.367,0.00017,26.72756]
[1778504581116,32.11,81185.73,2.1,0.36639,0.00017,26.71149]
[1778504586151,32.11,81186.42,2.1,0.36649,0.00017,26.7143]
[1778504586786,32.11,81186.42,2.1,0.36649,0.00017,26.7143]
[1778504587337,32.11,81183.51,2.1,0.36601,0.00017,26.70165]
[1778504587403,32.11,81183.51,2.1,0.36601,0.00017,26.70165]
[1778504587849,32.11,81183.51,2.1,0.36601,0.00017,26.70165]
[1778504588302,32.11,81183.51,2.1,0.36601,0.00017,26.70165]
[1778504598235,32.11,81183.7,2.1,0.36604,0.00017,26.70228]
[1778504598728,32.11,81183.7,2.1,0.36604,0.00017,26.70228]
[1778504599254,32.11,81183.7,2.1,0.36604,0.00017,26.70228]
[1778504600598,32.11,81190.43,2.1,0.36714,0.00017,26.73134]
[1778504602383,32.11,81192.44,2.1,0.36747,0.00017,26.73991]
[1778504602850,32.11,81192.44,2.1,0.36747,0.00017,26.73991]
[1778504606331,32.11,81193.36,2.1,0.36762,0.00017,26.74369]
[1778504606335,32.11,81193.36,2.1,0.36762,0.00017,26.74369]
[1778504607298,32.11,81201.42,2.1,0.36895,0.00017,26.77813]
[1778504608109,32.11,81201.42,2.1,0.36895,0.00017,26.77813]
[1778504608275,32.11,81201.42,2.1,0.36895,0.00017,26.77813]
[1778504608298,32.11,81201.42,2.1,0.36895,0.00017,26.77813]
[1778504608307,32.11,81205.58,2.1,0.36963,0.00017,26.79575]
[1778504608753,32.11,81205.58,2.1,0.36963,0.00017,26.79575]
[1778504609313,32.11,81213.76,2.1,0.37099,0.00017,26.83029]
[1778504615233,32.1,81216.91,2.1,0.37149,0.00017,26.83963]
[1778504621257,32.1,81218.23,2.1,0.3717,0.00017,26.84494]
[1778504621332,32.1,81218.23,2.1,0.3717,0.00017,26.84494]
[1778504621351,32.1,81218.23,2.1,0.37169,0.00017,26.84486]
[1778504622404,32.1,81229.57,2.1,0.37358,0.00017,26.89208]
[1778504627439,32.1,81228.19,2.1,0.37335,0.00017,26.88644]
[1778504630029,32.1,81227.94,2.1,0.37331,0.00017,26.88542]
[1778504631467,32.1,81216.58,2.1,0.37143,0.00017,26.83816]
[1778504633277,32.1,81216.58,2.1,0.37143,0.00017,26.83816]
[1778504633409,32.1,81218.47,2.1,0.37175,0.00017,26.84618]
[1778504633510,32.1,81218.47,2.1,0.37175,0.00017,26.84618]
[1778504634710,32.1,81215.01,2.1,0.37117,0.00017,26.83167]
[1778504634771,32.1,81215.01,2.1,0.37117,0.00017,26.83167]
[1778504635092,32.1,81215.01,2.1,0.37117,0.00017,26.83167]
[1778504635100,32.1,81215.01,2.1,0.37117,0.00017,26.83167]
[1778504635242,32.1,81215.01,2.1,0.37117,0.00017,26.83167]
[1778504635306,32.1,81211.49,2.1,0.37059,0.00017,26.8169]
[1778504635969,32.1,81192.16,2.1,0.36739,0.00017,26.73447]
[1778504637509,32.1,81188.68,2.1,0.36681,0.00017,26.71942]
[1778504642544,32.1,81197.39,2.1,0.36825,0.00017,26.75676]
[1778504647579,32.1,81197.82,2.1,0.36831,0.00017,26.75836]
[1778504652614,32.1,81198.33,2.1,0.36838,0.00017,26.76028]
[1778504657649,32.09,81200.24,2.1,0.36869,0.00017,26.76817]
[1778504662686,32.09,81193.11,2.1,0.3675,0.00017,26.73736]
[1778504667720,32.09,81189.78,2.1,0.36694,0.00017,26.72285]
[1778504672755,32.09,81186.68,2.1,0.36641,0.00017,26.7056]
[1778504678379,32.09,81186.72,2.1,0.36641,0.00017,26.70573]
[1778504678644,32.09,81186.72,2.1,0.36641,0.00017,26.70573]
[1778504678982,32.09,81186.72,2.1,0.36641,0.00017,26.70573]
[1778504678987,32.09,81186.72,2.1,0.36641,0.00017,26.70573]
[1778504679083,32.09,81186.72,2.1,0.36641,0.00017,26.70573]
[1778504679460,32.09,81182.05,2.1,0.36564,0.00017,26.6854]
[1778504684839,32.09,81180.62,2.1,0.3654,0.00017,26.6792]
[1778504689874,32.09,81181.02,2.1,0.36547,0.00017,26.68097]
[1778504694909,32.09,81184.94,2.1,0.36612,0.00017,26.69804]
[1778504697802,32.09,81185.04,2.1,0.36613,0.00017,26.69847]
[1778504699900,32.09,81181.45,2.1,0.36554,0.00017,26.68286]
[1778504699987,32.09,81181.45,2.1,0.36554,0.00017,26.68286]
[1778504700020,32.09,81181.45,2.1,0.36554,0.00017,26.68286]
[1778504706993,32.09,81178.91,2.1,0.36513,0.00017,26.67189]
[1778504712028,32.09,81178.91,2.1,0.36513,0.00017,26.67196]
[1778504717063,32.09,81178.62,2.1,0.36508,0.00017,26.67076]
[1778504722103,32.09,81178.98,2.1,0.36515,0.00017,26.67239]
[1778504727138,32.09,81178.67,2.1,0.3651,0.00017,26.6711]
[1778504732173,32.09,81179.91,2.1,0.36529,0.00017,26.67284]
[1778504733822,32.09,81179.95,2.1,0.36529,0.00017,26.67303]
[1778504739222,32.09,81179.91,2.1,0.36529,0.00017,26.67291]
[1778504745712,32.09,81179.48,2.1,0.36522,0.00017,26.67108]
[1778504751307,32.1,81178.81,2.1,0.36512,0.00017,26.66829]
[1778504757349,32.1,81178.91,2.1,0.36514,0.00017,26.6688]
[1778504762384,32.1,81178.06,2.1,0.365,0.00017,26.66515]
[1778504767419,32.1,81178.1,2.1,0.36501,0.00017,26.6654]
[1778504770928,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504770972,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771025,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771055,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771177,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771213,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771223,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771392,32.1,81178.75,2.1,0.36512,0.00017,26.66828]
[1778504771447,32.1,81189.99,2.1,0.36697,0.00017,26.71711]
[1778504771611,32.1,81189.99,2.1,0.36697,0.00017,26.71711]
[1778504771691,32.1,81189.99,2.1,0.36697,0.00017,26.71711]
[1778504771781,32.1,81189.99,2.1,0.36697,0.00017,26.71711]
[1778504772454,32.1,81200.66,2.1,0.36874,0.00017,26.76289]
[1778504773608,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504773626,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504773680,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504773836,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504773931,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504773965,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504773972,32.1,81202.13,2.1,0.36898,0.00017,26.76911]
[1778504774486,32.1,81214.66,2.1,0.37106,0.00017,26.82221]
[1778504776456,32.1,81215.51,2.1,0.3712,0.00017,26.8258]
[1778504776459,32.1,81215.51,2.1,0.3712,0.00017,26.8258]
[1778504777489,32.1,81228.89,2.1,0.37343,0.00017,26.88163]
[1778504779513,32.1,81228.54,2.1,0.37337,0.00017,26.88016]
[1778504780603,32.1,81228.62,2.1,0.37338,0.00017,26.88048]
[1778504781412,32.1,81228.62,2.1,0.37338,0.00017,26.88048]
[1778504781464,32.1,81228.62,2.1,0.37338,0.00017,26.88048]
[1778504781527,32.1,81217.4,2.1,0.37151,0.00017,26.83367]
[1778504782529,32.1,81206.85,2.1,0.36976,0.00017,26.78916]
[1778504787563,32.1,81211.33,2.1,0.3705,0.00017,26.80807]
[1778504792598,32.1,81208.67,2.1,0.37004,0.00017,26.793]
[1778504794868,32.1,81209.86,2.1,0.37024,0.00017,26.79802]
[1778504800654,32.1,81212.9,2.1,0.37074,0.00017,26.81072]
[1778504805689,32.09,81210.18,2.1,0.37028,0.00017,26.79916]
[1778504810724,32.09,81210.53,2.1,0.37034,0.00017,26.80058]
[1778504815759,32.09,81210.14,2.1,0.37027,0.00017,26.79884]
[1778504819383,32.09,81210.23,2.1,0.37028,0.00017,26.7992]
[1778504825094,32.09,81209.74,2.1,0.3702,0.00017,26.79706]
[1778504830864,32.09,81208.18,2.1,0.36994,0.00017,26.7904]
[1778504833069,32.09,81207.78,2.1,0.36987,0.00017,26.7887]
[1778504833084,32.09,81207.78,2.1,0.36987,0.00017,26.7887]
[1778504833140,32.09,81207.33,2.1,0.3698,0.00017,26.78679]
[1778504838920,32.09,81200.44,2.1,0.36864,0.00017,26.75716]
[1778504839998,32.09,81200.44,2.1,0.36864,0.00017,26.75716]
[1778504845972,32.09,81200.08,2.1,0.36857,0.00017,26.75537]
[1778504848389,32.09,81200.97,2.1,0.36872,0.00017,26.75912]
[1778504848489,32.08,81205.87,2.1,0.36952,0.00017,26.77988]
[1778504849034,32.08,81205.87,2.1,0.36952,0.00017,26.77988]
[1778504849922,32.08,81208.35,2.1,0.36994,0.00017,26.7904]
[1778504851705,32.08,81213.37,2.1,0.37075,0.00017,26.80785]
[1778504857049,32.09,81214.11,2.1,0.37088,0.00017,26.81116]
[1778504862084,32.09,81215.64,2.1,0.37114,0.00017,26.81782]
[1778504867119,32.09,81222.34,2.1,0.37226,0.00017,26.84606]
[1778504872154,32.09,81221.53,2.1,0.37214,0.00017,26.84281]
[1778504874244,32.09,81221.53,2.1,0.37214,0.00017,26.84281]
[1778504875903,32.09,81219.87,2.1,0.37186,0.00017,26.8359]
[1778504882224,32.09,81221.52,2.1,0.37213,0.00017,26.84262]
[1778504887004,32.09,81221.06,2.1,0.37205,0.00017,26.84058]
[1778504892295,32.09,81222.39,2.1,0.37228,0.00017,26.84634]
[1778504898337,32.09,81222.04,2.1,0.37223,0.00017,26.84515]
[1778504903372,32.1,81222.26,2.1,0.37228,0.00017,26.8463]
[1778504908408,32.1,81222.85,2.1,0.37238,0.00017,26.84899]
[1778504910835,32.1,81222.55,2.1,0.37234,0.00017,26.84782]
[1778504911429,32.1,81231.52,2.1,0.37381,0.00017,26.88135]
[1778504913834,32.1,81233.6,2.1,0.37416,0.00017,26.88998]
[1778504915029,32.1,81237.37,2.1,0.37479,0.00017,26.90549]
[1778504918286,32.1,81237.26,2.1,0.37477,0.00017,26.90507]
[1778504919625,32.1,81237.26,2.1,0.37477,0.00017,26.90507]
[1778504920725,32.1,81238.02,2.1,0.3749,0.00017,26.90819]
[1778504921323,32.1,81238.02,2.1,0.3749,0.00017,26.90819]
[1778504924882,32.1,81238.61,2.1,0.375,0.00017,26.91061]
[1778504925528,32.1,81247.1,2.1,0.37641,0.00017,26.94521]
[1778504930563,32.1,81246.8,2.1,0.37636,0.00017,26.94388]
[1778504932713,32.1,81246.83,2.1,0.37636,0.00017,26.94399]
[1778504932754,32.1,81246.83,2.1,0.37636,0.00017,26.94399]
[1778504932907,32.1,81246.83,2.1,0.37636,0.00017,26.94399]
[1778504932978,32.1,81246.83,2.1,0.37636,0.00017,26.94399]
[1778504933069,32.1,81246.83,2.1,0.37636,0.00017,26.94399]
[1778504933584,32.1,81260.58,2.1,0.37866,0.00017,26.99943]
[1778504934796,32.1,81261.16,2.1,0.37876,0.00017,27.00183]
[1778504936086,32.1,81259.51,2.1,0.37849,0.00017,26.99531]
[1778504939915,32.11,81254.46,2.1,0.37766,0.00017,26.97541]
[1778504940350,32.11,81254.46,2.1,0.37766,0.00017,26.97541]
[1778504945668,32.11,81254.96,2.1,0.37777,0.00017,26.97797]
[1778504950703,32.12,81258.24,2.1,0.37834,0.00017,26.99155]
[1778504954812,32.12,81257.27,2.1,0.37818,0.00017,26.98783]
[1778504958376,32.12,81259.7,2.1,0.3786,0.00017,26.99786]
[1778504960883,32.12,81260.92,2.1,0.37881,0.00017,27.00294]
[1778504961069,32.12,81260.92,2.1,0.37881,0.00017,27.00294]
[1778504961358,32.12,81260.92,2.1,0.37881,0.00017,27.00294]
[1778504961608,32.12,81260.92,2.1,0.37881,0.00017,27.00294]
[1778504964506,32.13,81268.7,2.1,0.38012,0.00017,27.03399]
[1778504968276,32.13,81272.92,2.1,0.38083,0.00017,27.05075]
[1778504968835,32.13,81265.7,2.1,0.37963,0.00017,27.02238]
[1778504971573,32.13,81263.83,2.1,0.37932,0.00017,27.01502]
[1778504971607,32.13,81263.83,2.1,0.37932,0.00017,27.01502]
[1778504971773,32.13,81264.72,2.1,0.37946,0.00017,27.01496]
[1778504971934,32.13,81264.72,2.1,0.37946,0.00017,27.01496]
[1778504971978,32.13,81264.72,2.1,0.37946,0.00017,27.01496]
[1778504972077,32.13,81252.98,2.1,0.3775,0.00017,26.96806]
[1778504972863,32.13,81243.99,2.1,0.37601,0.00017,26.93182]
[1778504974577,32.13,81243.99,2.1,0.37601,0.00017,26.93182]
[1778504974639,32.13,81243.99,2.1,0.37601,0.00017,26.93182]
[1778504974902,32.14,81243.59,2.1,0.37595,0.00017,26.93043]
[1778504976674,32.14,81243.7,2.1,0.37597,0.00017,26.93087]
[1778504979501,32.14,81241.67,2.1,0.37565,0.00017,26.92285]
[1778504979563,32.14,81241.67,2.1,0.37565,0.00017,26.92285]
[1778504979661,32.14,81242.11,2.1,0.37573,0.00017,26.92501]
[1778504981463,32.14,81239.28,2.1,0.37526,0.00017,26.91347]
[1778504982025,32.14,81237.15,2.1,0.37492,0.00017,26.90499]
[1778504982959,32.14,81236.33,2.1,0.37478,0.00017,26.90163]
[1778504988975,32.15,81236.44,2.1,0.37483,0.00017,26.90278]
[1778504995064,32.15,81236.05,2.1,0.37477,0.00017,26.9013]
[1778505000358,32.16,81235.58,2.1,0.37474,0.00017,26.90044]
[1778505000389,32.16,81235.58,2.1,0.37474,0.00017,26.90044]
[1778505002148,32.17,81235.62,2.1,0.37475,0.00017,26.90072]
[1778505004183,32.17,81235.53,2.1,0.37474,0.00017,26.90048]
[1778505006204,32.17,81235.67,2.1,0.37478,0.00017,26.90142]
[1778505006244,32.17,81235.67,2.1,0.37478,0.00017,26.90142]
[1778505007414,32.17,81235.57,2.1,0.37477,0.00017,26.90101]
[1778505009649,32.17,81235.32,2.1,0.37473,0.00017,26.90011]
[1778505012953,32.18,81233.76,2.1,0.37448,0.00017,26.89398]
[1778505017023,32.18,81235.08,2.1,0.37472,0.00017,26.89977]
[1778505017219,32.18,81235.08,2.1,0.37472,0.00017,26.89977]
[1778505017550,32.18,81235.08,2.1,0.37472,0.00017,26.89977]
[1778505017581,32.18,81243.32,2.1,0.37609,0.00017,26.93346]
[1778505018180,32.18,81254.2,2.1,0.37791,0.00017,26.97743]
[1778505020943,32.18,81254.57,2.1,0.37798,0.00017,26.97908]
[1778505026237,32.19,81254.77,2.1,0.37803,0.00017,26.9804]
[1778505031638,32.19,81255.0,2.1,0.37808,0.00017,26.98157]
[1778505037314,32.2,81257.68,2.1,0.37854,0.00017,26.98919]
[1778505042349,32.2,81257.21,2.1,0.37848,0.00017,26.98768]
[1778505047429,32.21,81257.06,2.1,0.37846,0.00017,26.98723]
[1778505047793,32.21,81252.55,2.1,0.37772,0.00017,26.96943]
[1778505047812,32.21,81252.55,2.1,0.37772,0.00017,26.96943]
[1778505048733,32.21,81252.55,2.1,0.37772,0.00017,26.96943]
[1778505048741,32.21,81239.29,2.1,0.37553,0.00017,26.91608]
[1778505049231,32.21,81239.29,2.1,0.37553,0.00017,26.91608]
[1778505049883,32.21,81240.28,2.1,0.37569,0.00017,26.9201]
[1778505050467,32.21,81240.28,2.1,0.37569,0.00017,26.9201]
[1778505052673,32.21,81240.39,2.1,0.37571,0.00017,26.92053]
[1778505054793,32.21,81240.48,2.1,0.37574,0.00017,26.92117]
[1778505054824,32.21,81240.48,2.1,0.37574,0.00017,26.92117]
[1778505055335,32.21,81240.48,2.1,0.37574,0.00017,26.92117]
[1778505056519,32.21,81240.48,2.1,0.37574,0.00017,26.92127]
[1778505056827,32.21,81240.48,2.1,0.37574,0.00017,26.92123]
[1778505057826,32.21,81241.63,2.1,0.37593,0.00017,26.9259]
[1778505057923,32.21,81241.63,2.1,0.37593,0.00017,26.9259]
[1778505058516,32.21,81241.63,2.1,0.37593,0.00017,26.9259]
[1778505058529,32.21,81241.63,2.1,0.37593,0.00017,26.9259]
[1778505058558,32.21,81241.63,2.1,0.37593,0.00017,26.9259]
[1778505064503,32.21,81238.82,2.1,0.37546,0.00017,26.91437]
[1778505068574,32.21,81237.87,2.1,0.3753,0.00017,26.91046]
[1778505068716,32.21,81237.87,2.1,0.3753,0.00017,26.91046]
[1778505068781,32.21,81237.87,2.1,0.3753,0.00017,26.91046]
[1778505069538,32.21,81246.88,2.1,0.37679,0.00017,26.94695]
[1778505071093,32.21,81248.45,2.1,0.37706,0.00017,26.95327]
[1778505076587,32.21,81245.37,2.1,0.37654,0.00017,26.94066]
[1778505081622,32.21,81241.88,2.1,0.37595,0.00017,26.92641]
[1778505086657,32.21,81242.6,2.1,0.37607,0.00017,26.92926]
[1778505091692,32.21,81240.85,2.1,0.37576,0.00017,26.91837]
[1778505092738,32.21,81240.85,2.1,0.37576,0.00017,26.91837]
[1778505095350,32.21,81240.75,2.1,0.37574,0.00017,26.91795]
[1778505095401,32.21,81240.75,2.1,0.37574,0.00017,26.91795]
[1778505095478,32.21,81240.75,2.1,0.37574,0.00017,26.91795]
[1778505100755,32.21,81234.44,2.1,0.37469,0.00017,26.89221]
[1778505105806,32.21,81233.38,2.1,0.37452,0.00017,26.88788]
[1778505105850,32.21,81228.53,2.1,0.37371,0.00017,26.86797]
[1778505111833,32.21,81227.75,2.1,0.37358,0.00017,26.86467]
[1778505113340,32.21,81227.75,2.1,0.37358,0.00017,26.86467]
[1778505115220,32.21,81233.46,2.1,0.37452,0.00017,26.8881]
[1778505115330,32.21,81233.46,2.1,0.37452,0.00017,26.8881]
[1778505119364,32.21,81240.1,2.1,0.37563,0.00017,26.91517]
[1778505128953,32.2,81245.52,2.1,0.37652,0.00017,26.93698]
[1778505133990,32.2,81245.41,2.1,0.3765,0.00017,26.93644]
[1778505139026,32.2,81245.37,2.1,0.37649,0.00017,26.93619]
[1778505140749,32.2,81245.37,2.1,0.37649,0.00017,26.93619]
[1778505146075,32.2,81239.03,2.1,0.37543,0.00017,26.9104]
[1778505149054,32.2,81239.4,2.1,0.37549,0.00017,26.91191]
[1778505152117,32.2,81247.32,2.1,0.37679,0.00017,26.94024]
[1778505155661,32.2,81252.11,2.1,0.37758,0.00017,26.95945]
[1778505155840,32.2,81252.11,2.1,0.37758,0.00017,26.95945]
[1778505156756,32.2,81251.96,2.1,0.37755,0.00017,26.95878]
[1778505156847,32.2,81253.11,2.1,0.37775,0.00017,26.96349]
[1778505157068,32.2,81253.11,2.1,0.37775,0.00017,26.96349]
[1778505157114,32.2,81253.11,2.1,0.37775,0.00017,26.96349]
[1778505157153,32.2,81261.27,2.1,0.37911,0.00017,26.99603]
[1778505160787,32.2,81261.65,2.1,0.37918,0.00017,26.99768]
[1778505161181,32.2,81252.46,2.1,0.37766,0.00017,26.96117]
[1778505161894,32.2,81252.46,2.1,0.37766,0.00017,26.96117]
[1778505165034,32.21,81249.85,2.1,0.37723,0.00017,26.95098]
[1778505165099,32.21,81249.85,2.1,0.37723,0.00017,26.95098]
[1778505172258,32.22,81249.35,2.1,0.37719,0.00017,26.94974]
[1778505177294,32.22,81249.46,2.1,0.37722,0.00017,26.95064]
[1778505182329,32.23,81249.87,2.1,0.37731,0.00017,26.95273]
[1778505187365,32.23,81249.32,2.1,0.37724,0.00017,26.95095]
[1778505192998,32.23,81249.78,2.1,0.37733,0.00017,26.95304]
[1778505202470,32.24,81250.15,2.1,0.37743,0.00017,26.95549]
[1778505207505,32.25,81250.02,2.1,0.37743,0.00017,26.95535]
[1778505211670,32.25,81248.36,2.1,0.37716,0.00017,26.94892]
[1778505211853,32.25,81248.36,2.1,0.37716,0.00017,26.94892]
[1778505211944,32.25,81248.41,2.1,0.37716,0.00017,26.94555]
[1778505212015,32.25,81248.41,2.1,0.37716,0.00017,26.94555]
[1778505212718,32.25,81248.41,2.1,0.37716,0.00017,26.94555]
[1778505212805,32.25,81231.01,2.1,0.37427,0.00017,26.8749]
[1778505218582,32.25,81230.85,2.1,0.37424,0.00017,26.87397]
[1778505219589,32.25,81223.49,2.1,0.37301,0.00017,26.84363]
[1778505219987,32.25,81223.49,2.1,0.37301,0.00017,26.84363]
[1778505220709,32.25,81231.44,2.1,0.37433,0.00017,26.87631]
[1778505227645,32.24,81232.32,2.1,0.37446,0.00017,26.87952]
[1778505230019,32.24,81232.8,2.1,0.37454,0.00017,26.88142]
[1778505230221,32.24,81232.8,2.1,0.37454,0.00017,26.88142]
[1778505230275,32.24,81232.8,2.1,0.37454,0.00017,26.88142]
[1778505238020,32.24,81243.93,2.1,0.37637,0.00017,26.92649]
[1778505238597,32.24,81243.93,2.1,0.37637,0.00017,26.92649]
[1778505239010,32.24,81244.36,2.1,0.37644,0.00017,26.92804]
[1778505241103,32.24,81244.84,2.1,0.37651,0.00017,26.92983]
[1778505241289,32.24,81244.84,2.1,0.37651,0.00017,26.92983]
[1778505241455,32.24,81244.84,2.1,0.37651,0.00017,26.92983]
[1778505241743,32.24,81253.36,2.1,0.37792,0.00017,26.96399]
[1778505244128,32.24,81255.9,2.1,0.37835,0.00017,26.9743]
[1778505251813,32.24,81256.77,2.1,0.37852,0.00017,26.97831]
[1778505256848,32.25,81259.84,2.1,0.37905,0.00017,26.99089]
[1778505257356,32.25,81259.84,2.1,0.37905,0.00017,26.99089]
[1778505262890,32.25,81260.75,2.1,0.37922,0.00017,26.99484]
[1778505267925,32.26,81260.46,2.1,0.37918,0.00017,26.99396]
[1778505272962,32.26,81260.64,2.1,0.37921,0.00017,26.99122]
[1778505277997,32.26,81261.54,2.1,0.37937,0.00017,26.99503]
[1778505283036,32.27,81261.41,2.1,0.37936,0.00017,26.99477]
[1778505288074,32.27,81256.72,2.1,0.37859,0.00017,26.97646]
[1778505293109,32.27,81257.26,2.1,0.3787,0.00017,26.97892]
[1778505298145,32.28,81257.89,2.1,0.37881,0.00017,26.98173]
[1778505302478,32.28,81257.32,2.1,0.37873,0.00017,26.97965]
[1778505303659,32.28,81257.32,2.1,0.37873,0.00017,26.97972]
[1778505311239,32.28,81260.38,2.1,0.37926,0.00017,26.99237]
[1778505318290,32.29,81261.0,2.1,0.37938,0.00017,26.9952]
[1778505323325,32.29,81260.85,2.1,0.37937,0.00017,26.99486]
[1778505325523,32.29,81261.44,2.1,0.37947,0.00017,26.99725]
[1778505325630,32.29,81261.44,2.1,0.37947,0.00017,26.99725]
[1778505326039,32.29,81261.44,2.1,0.37947,0.00017,26.99725]
[1778505326069,32.29,81266.7,2.1,0.38035,0.00017,27.018]
[1778505326294,32.29,81266.7,2.1,0.38035,0.00017,27.018]
[1778505328552,32.29,81274.41,2.1,0.38163,0.00017,27.04818]
[1778505334845,32.3,81273.88,2.1,0.38153,0.00017,27.04253]
[1778505337861,32.3,81273.5,2.1,0.38147,0.00017,27.04112]
[1778505341131,32.3,81266.86,2.1,0.38038,0.00017,27.01529]
[1778505344068,32.3,81267.08,2.1,0.38042,0.00017,27.01623]
[1778505348935,32.3,81267.71,2.1,0.38053,0.00017,27.01888]
[1778505355554,32.3,81266.58,2.1,0.38035,0.00017,27.01474]
[1778505360644,32.31,81271.07,2.1,0.38111,0.00017,27.03245]
[1778505366631,32.31,81272.72,2.1,0.38139,0.00017,27.03905]
[1778505371666,32.31,81272.58,2.1,0.38137,0.00017,27.03863]
[1778505376701,32.31,81271.79,2.1,0.38125,0.00017,27.03567]
[1778505381736,32.31,81272.8,2.1,0.38142,0.00017,27.03973]
[1778505386771,32.31,81273.75,2.1,0.38158,0.00017,27.04353]
[1778505391806,32.31,81272.87,2.1,0.38143,0.00017,27.0365]
[1778505396841,32.32,81273.85,2.1,0.38159,0.00017,27.04043]
[1778505401876,32.32,81273.32,2.1,0.38151,0.00017,27.03848]
[1778505402384,32.32,81273.32,2.1,0.38151,0.00017,27.03848]
[1778505403548,32.32,81273.32,2.1,0.38151,0.00017,27.03851]
[1778505403566,32.32,81273.32,2.1,0.38151,0.00017,27.03851]
[1778505403571,32.32,81273.32,2.1,0.38151,0.00017,27.03851]
[1778505403890,32.32,81283.27,2.1,0.38317,0.00017,27.077]
[1778505404314,32.32,81283.27,2.1,0.38317,0.00017,27.077]
[1778505404581,32.32,81283.27,2.1,0.38317,0.00017,27.077]
[1778505404897,32.32,81291.47,2.1,0.38454,0.00017,27.10838]
[1778505405542,32.32,81291.47,2.1,0.38454,0.00017,27.10838]
[1778505405551,32.32,81291.47,2.1,0.38454,0.00017,27.10838]
[1778505405738,32.32,81291.47,2.1,0.38454,0.00017,27.10838]
[1778505405748,32.32,81291.47,2.1,0.38454,0.00017,27.10838]
[1778505405904,32.32,81296.47,2.1,0.38537,0.00017,27.12734]
[1778505406913,32.32,81296.47,2.1,0.38537,0.00017,27.12734]
[1778505412225,32.32,81302.51,2.1,0.38638,0.00017,27.15015]
[1778505415118,32.32,81301.7,2.1,0.38624,0.00017,27.14709]
[1778505418907,32.32,81302.59,2.1,0.38639,0.00017,27.15041]
[1778505419815,32.32,81300.49,2.1,0.38604,0.00017,27.14251]
[1778505420024,32.32,81290.38,2.1,0.38435,0.00017,27.10419]
[1778505421252,32.32,81289.73,2.1,0.38424,0.00017,27.10168]
[1778505424837,32.32,81289.18,2.1,0.38415,0.00017,27.09954]
[1778505425652,32.32,81289.18,2.1,0.38415,0.00017,27.09952]
[1778505427583,32.32,81282.33,2.1,0.38301,0.00017,27.07322]
[1778505433114,32.32,81283.17,2.1,0.38314,0.00017,27.07641]
[1778505438149,32.32,81283.21,2.1,0.38315,0.00017,27.07654]
[1778505443432,32.32,81283.52,2.1,0.3832,0.00017,27.07772]
[1778505448042,32.32,81283.3,2.1,0.38316,0.00017,27.07687]
[1778505453254,32.32,81285.11,2.1,0.38345,0.00017,27.08011]
[1778505460303,32.32,81284.34,2.1,0.38332,0.00017,27.07715]
[1778505465338,32.32,81281.25,2.1,0.38281,0.00017,27.06529]
[1778505468699,32.32,81281.6,2.1,0.38287,0.00017,27.06665]
[1778505469367,32.32,81271.76,2.1,0.38123,0.00017,27.02854]
[1778505474402,32.32,81272.08,2.1,0.38129,0.00017,27.02995]
[1778505478541,32.32,81271.98,2.1,0.38128,0.00017,27.02965]
[1778505478964,32.32,81271.98,2.1,0.38128,0.00017,27.02965]
[1778505479065,32.32,81280.11,2.1,0.38263,0.00017,27.06121]
[1778505479825,32.32,81280.11,2.1,0.38263,0.00017,27.06121]
[1778505479926,32.32,81287.75,2.1,0.3839,0.00017,27.09055]
[1778505481777,32.32,81287.85,2.1,0.38392,0.00017,27.09092]
[1778505484741,32.32,81290.45,2.1,0.38435,0.00017,27.10081]
[1778505485556,32.32,81290.08,2.1,0.38429,0.00017,27.09939]
[1778505487972,32.32,81290.44,2.1,0.38435,0.00017,27.10073]
[1778505487991,32.32,81290.44,2.1,0.38435,0.00017,27.10073]
[1778505488209,32.32,81290.44,2.1,0.38435,0.00017,27.10073]
[1778505488501,32.32,81301.94,2.1,0.38627,0.00017,27.14421]
[1778505493536,32.32,81303.25,2.1,0.38647,0.00017,27.14893]
[1778505498571,32.31,81303.61,2.1,0.38653,0.00017,27.1501]
[1778505499926,32.31,81303.61,2.1,0.38653,0.00017,27.1501]
[1778505499992,32.31,81303.76,2.1,0.38655,0.00017,27.15062]
[1778505501403,32.31,81303.83,2.1,0.38656,0.00017,27.15085]
[1778505507024,32.32,81307.27,2.1,0.38715,0.00017,27.16398]
[1778505507387,32.32,81307.11,2.1,0.38712,0.00017,27.16348]
[1778505507634,32.32,81297.6,2.1,0.38554,0.00017,27.12777]
[1778505508483,32.32,81297.6,2.1,0.38554,0.00017,27.12777]
[1778505513676,32.32,81293.06,2.1,0.38476,0.00017,27.10674]
[1778505516202,32.31,81293.96,2.1,0.38491,0.00017,27.11014]
[1778505516964,32.31,81294.94,2.1,0.38507,0.00017,27.11383]
[1778505520373,32.31,81290.32,2.1,0.3843,0.00017,27.0962]
[1778505524894,32.31,81287.44,2.1,0.38381,0.00017,27.08517]
[1778505528418,32.31,81286.92,2.1,0.38373,0.00017,27.08316]
[1778505532419,32.31,81286.44,2.1,0.38365,0.00017,27.0813]
[1778505536716,32.31,81286.45,2.1,0.38365,0.00017,27.08131]
[1778505541872,32.31,81284.59,2.1,0.38334,0.00017,27.07416]
[1778505547914,32.31,81284.58,2.1,0.38333,0.00017,27.07409]
[1778505552949,32.31,81285.04,2.1,0.38341,0.00017,27.07583]
[1778505555161,32.31,81285.05,2.1,0.38341,0.00017,27.07586]
[1778505562013,32.31,81285.14,2.1,0.38342,0.00017,27.07615]
[1778505563753,32.31,81285.14,2.1,0.38342,0.00017,27.07615]
[1778505564383,32.31,81279.33,2.1,0.38245,0.00017,27.05376]
[1778505568138,32.31,81275.59,2.1,0.38183,0.00017,27.03929]
[1778505570037,32.31,81270.56,2.1,0.38099,0.00017,27.01974]
[1778505575103,32.31,81271.6,2.1,0.38116,0.00017,27.02022]
[1778505576208,32.31,81271.6,2.1,0.38116,0.00017,27.02022]
[1778505578209,32.31,81267.53,2.1,0.38048,0.00017,27.00437]
[1778505578350,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505578416,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505578458,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505578494,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505578578,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505578685,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505578907,32.31,81266.53,2.1,0.38032,0.00017,27.00048]
[1778505579131,32.31,81256.68,2.1,0.37868,0.00017,26.96161]
[1778505579399,32.31,81256.68,2.1,0.37868,0.00017,26.96161]
[1778505579463,32.31,81256.68,2.1,0.37868,0.00017,26.96161]
[1778505580138,32.31,81249.37,2.1,0.37747,0.00017,26.93252]
[1778505582588,32.32,81249.77,2.1,0.37754,0.00017,26.93425]
[1778505582638,32.32,81249.77,2.1,0.37754,0.00017,26.93425]
[1778505583232,32.32,81249.77,2.1,0.37754,0.00017,26.93425]
[1778505583263,32.32,81235.18,2.1,0.37513,0.00017,26.87543]
[1778505584746,32.32,81233.77,2.1,0.37489,0.00017,26.86967]
[1778505585469,32.32,81232.27,2.1,0.37464,0.00017,26.86354]
[1778505586041,32.32,81232.27,2.1,0.37464,0.00017,26.86354]
[1778505587246,32.32,81228.12,2.1,0.37396,0.00017,26.84657]
[1778505588058,32.32,81226.5,2.1,0.37369,0.00017,26.83992]
[1778505588433,32.32,81226.54,2.1,0.37369,0.00017,26.84009]
[1778505590037,32.32,81226.52,2.1,0.37369,0.00017,26.84001]
[1778505594378,32.32,81221.96,2.1,0.37294,0.00017,26.82129]
[1778505594447,32.32,81221.96,2.1,0.37294,0.00017,26.82129]
[1778505595472,32.32,81218.44,2.1,0.37236,0.00017,26.80676]
[1778505595862,32.32,81218.44,2.1,0.37236,0.00017,26.80676]
[1778505596077,32.32,81218.44,2.1,0.37236,0.00017,26.80676]
[1778505596205,32.32,81218.44,2.1,0.37236,0.00017,26.80676]
[1778505596250,32.31,81207.51,2.1,0.37055,0.00017,26.7611]
[1778505596363,32.31,81207.51,2.1,0.37055,0.00017,26.7611]
[1778505596810,32.31,81207.51,2.1,0.37055,0.00017,26.7611]
[1778505598822,32.31,81207.5,2.1,0.37054,0.00017,26.76088]
[1778505602287,32.31,81207.4,2.1,0.37051,0.00017,26.7602]
[1778505602452,32.31,81207.28,2.1,0.37049,0.00017,26.75961]
[1778505603175,32.31,81207.28,2.1,0.37049,0.00017,26.75961]
[1778505603208,32.31,81207.28,2.1,0.37049,0.00017,26.75961]
[1778505607670,32.3,81212.09,2.1,0.37126,0.00017,26.77929]
[1778505607674,32.3,81212.09,2.1,0.37126,0.00017,26.77929]
[1778505608334,32.31,81212.5,2.1,0.37133,0.00017,26.78104]
[1778505608361,32.31,81212.5,2.1,0.37133,0.00017,26.78104]
[1778505609803,32.31,81218.78,2.1,0.37237,0.00017,26.80719]
[1778505610679,32.31,81219.26,2.1,0.37245,0.00017,26.80921]
[1778505615028,32.31,81212.16,2.1,0.37128,0.00017,26.77978]
[1778505615927,32.31,81213.81,2.1,0.37156,0.00017,26.78671]
[1778505616299,32.31,81213.81,2.1,0.37156,0.00017,26.78671]
[1778505617201,32.31,81215.98,2.1,0.37192,0.00017,26.79578]
[1778505617269,32.31,81215.98,2.1,0.37192,0.00017,26.79578]
[1778505617580,32.31,81216.0,2.1,0.37193,0.00017,26.79594]
[1778505617853,32.31,81216.0,2.1,0.37193,0.00017,26.79594]
[1778505618532,32.31,81221.59,2.1,0.37285,0.00017,26.8191]
[1778505618899,32.31,81221.59,2.1,0.37285,0.00017,26.8191]
[1778505620314,32.31,81236.38,2.1,0.3753,0.00017,26.87969]
[1778505620829,32.31,81236.38,2.1,0.3753,0.00017,26.87969]
[1778505620900,32.31,81236.38,2.1,0.3753,0.00017,26.87969]
[1778505620988,32.31,81236.76,2.1,0.37536,0.00017,26.88124]
[1778505621802,32.31,81236.76,2.1,0.37536,0.00017,26.88124]
[1778505622434,32.31,81245.35,2.1,0.3768,0.00017,26.91618]
[1778505624801,32.31,81245.4,2.1,0.37681,0.00017,26.91648]
[1778505629628,32.32,81245.25,2.1,0.3768,0.00017,26.91634]
[1778505635526,32.32,81246.47,2.1,0.37702,0.00017,26.91811]
[1778505640562,32.33,81244.84,2.1,0.37677,0.00017,26.91198]
[1778505643512,32.33,81244.15,2.1,0.37666,0.00017,26.90938]
[1778505643661,32.33,81244.15,2.1,0.37666,0.00017,26.90938]
[1778505643716,32.33,81243.67,2.1,0.37658,0.00017,26.90754]
[1778505649598,32.34,81241.0,2.1,0.37616,0.00017,26.89718]
[1778505654923,32.34,81237.25,2.1,0.37555,0.00017,26.88236]
[1778505654967,32.34,81237.25,2.1,0.37555,0.00017,26.88236]
[1778505655046,32.34,81237.25,2.1,0.37555,0.00017,26.88236]
[1778505655413,32.34,81237.22,2.1,0.37556,0.00017,26.88241]
[1778505655660,32.34,81237.22,2.1,0.37556,0.00017,26.88241]
[1778505656222,32.34,81237.22,2.1,0.37556,0.00017,26.88241]
[1778505656916,32.34,81235.2,2.1,0.37522,0.00017,26.87418]
[1778505658230,32.34,81234.94,2.1,0.37518,0.00017,26.8731]
[1778505660255,32.34,81235.03,2.1,0.37519,0.00017,26.87342]
[1778505662919,32.34,81235.03,2.1,0.37519,0.00017,26.87338]
[1778505665916,32.34,81236.48,2.1,0.37543,0.00017,26.8794]
[1778505666470,32.34,81236.49,2.1,0.37544,0.00017,26.87953]
[1778505667682,32.34,81236.49,2.1,0.37544,0.00017,26.8795]
[1778505668207,32.34,81236.49,2.1,0.37544,0.00017,26.8795]
[1778505668212,32.34,81236.49,2.1,0.37544,0.00017,26.8795]
[1778505668225,32.34,81236.49,2.1,0.37544,0.00017,26.8795]
[1778505668245,32.34,81236.49,2.1,0.37544,0.00017,26.8795]
[1778505668291,32.34,81235.86,2.1,0.37534,0.00017,26.87704]
[1778505668582,32.34,81235.86,2.1,0.37534,0.00017,26.87704]
[1778505668731,32.34,81235.86,2.1,0.37534,0.00017,26.87704]
[1778505669258,32.34,81235.86,2.1,0.37534,0.00017,26.87704]
[1778505669266,32.34,81235.86,2.1,0.37534,0.00017,26.87704]
[1778505669337,32.34,81235.86,2.1,0.37534,0.00017,26.87704]
[1778505669388,32.35,81251.59,2.1,0.37795,0.00017,26.94045]
[1778505670296,32.35,81251.59,2.1,0.37795,0.00017,26.94045]
[1778505670397,32.35,81259.58,2.1,0.37928,0.00017,26.97219]
[1778505675817,32.35,81252.86,2.1,0.37817,0.00017,26.9458]
[1778505679567,32.35,81252.75,2.1,0.37816,0.00017,26.94552]
[1778505684883,32.35,81245.57,2.1,0.37699,0.00017,26.91721]
[1778505691933,32.36,81247.75,2.1,0.37736,0.00017,26.92268]
[1778505696967,32.36,81247.48,2.1,0.37733,0.00017,26.92192]
[1778505702002,32.37,81247.89,2.1,0.37741,0.00017,26.92386]
[1778505704899,32.37,81248.08,2.1,0.37744,0.00017,26.92473]
[1778505710058,32.37,81247.58,2.1,0.37738,0.00017,26.92308]
[1778505715093,32.38,81245.78,2.1,0.37709,0.00017,26.91619]
[1778505720128,32.38,81246.12,2.1,0.37716,0.00017,26.91789]
[1778505725164,32.38,81246.08,2.1,0.37717,0.00017,26.91806]
[1778505730431,32.39,81246.82,2.1,0.37731,0.00017,26.92129]
[1778505732441,32.39,81246.92,2.1,0.37733,0.00017,26.92182]
[1778505738374,32.39,81246.85,2.1,0.37734,0.00017,26.92196]
[1778505744907,32.4,81246.87,2.1,0.37736,0.00017,26.92246]
[1778505748334,32.4,81246.87,2.1,0.37737,0.00017,26.9226]
[1778505750355,32.4,81248.86,2.1,0.37771,0.00017,26.9309]
[1778505756382,32.41,81248.44,2.1,0.37765,0.00017,26.92599]
[1778505763431,32.41,81248.85,2.1,0.37774,0.00017,26.92811]
[1778505768466,32.42,81247.93,2.1,0.3776,0.00017,26.9248]
[1778505773501,32.42,81247.72,2.1,0.37758,0.00017,26.92432]
[1778505778536,32.43,81248.97,2.1,0.37781,0.00017,26.92967]
[1778505784495,32.43,81247.68,2.1,0.37761,0.00017,26.92481]
[1778505789437,32.43,81246.39,2.1,0.37741,0.00017,26.92005]
[1778505789534,32.43,81246.39,2.1,0.37741,0.00017,26.92005]
[1778505790200,32.44,81246.47,2.1,0.37743,0.00017,26.92052]
[1778505790246,32.44,81246.47,2.1,0.37743,0.00017,26.92052]
[1778505790247,32.44,81246.47,2.1,0.37743,0.00017,26.92052]
[1778505790370,32.44,81246.47,2.1,0.37743,0.00017,26.92052]
[1778505790474,32.44,81245.59,2.1,0.37728,0.00017,26.91696]
[1778505790620,32.44,81234.66,2.1,0.37548,0.00017,26.87304]
[1778505795655,32.43,81228.98,2.1,0.37453,0.00016,26.8499]
[1778505797275,32.43,81228.98,2.1,0.37453,0.00016,26.8499]
[1778505800458,32.43,81228.02,2.1,0.37437,0.00016,26.84596]
[1778505805288,32.43,81232.12,2.1,0.37505,0.00017,26.86257]
[1778505806469,32.43,81231.57,2.1,0.37496,0.00017,26.86031]
[1778505813149,32.43,81230.84,2.1,0.37483,0.00017,26.85724]
[1778505813250,32.43,81230.84,2.1,0.37483,0.00017,26.85724]
[1778505813250,32.43,81230.74,2.1,0.3748,0.00017,26.85308]
[1778505814788,32.43,81242.54,2.1,0.37676,0.00017,26.90092]
[1778505815800,32.43,81242.54,2.1,0.37676,0.00017,26.90092]
[1778505821837,32.44,81241.35,2.1,0.37659,0.00017,26.89675]
[1778505823362,32.44,81241.35,2.1,0.37659,0.00017,26.89675]
[1778505823435,32.44,81241.35,2.1,0.37659,0.00017,26.89675]
[1778505823525,32.44,81240.04,2.1,0.37638,0.00017,26.89166]
[1778505824913,32.44,81232.25,2.1,0.37509,0.00017,26.8602]
[1778505825906,32.44,81232.25,2.1,0.37509,0.00017,26.8602]
[1778505825973,32.44,81232.25,2.1,0.37509,0.00017,26.8602]
[1778505826584,32.44,81232.25,2.1,0.37509,0.00017,26.8602]
[1778505827724,32.44,81227.62,2.1,0.37432,0.00016,26.84133]
[1778505828479,32.44,81227.62,2.1,0.37432,0.00016,26.84133]
[1778505829009,32.44,81227.49,2.1,0.3743,0.00016,26.84076]
[1778505830446,32.44,81227.81,2.1,0.37435,0.00016,26.84207]
[1778505831076,32.44,81227.58,2.1,0.37431,0.00016,26.84109]
[1778505831724,32.44,81228.04,2.1,0.37439,0.00016,26.84297]
[1778505831810,32.44,81228.04,2.1,0.37439,0.00016,26.84297]
[1778505832915,32.44,81235.74,2.1,0.37566,0.00017,26.87413]
[1778505833708,32.44,81235.74,2.1,0.37566,0.00017,26.87413]
[1778505835040,32.44,81236.3,2.1,0.37575,0.00017,26.87636]
[1778505835729,32.44,81236.24,2.1,0.37574,0.00017,26.87607]
[1778505836373,32.44,81236.24,2.1,0.37574,0.00017,26.87607]
[1778505837062,32.44,81236.24,2.1,0.37573,0.00017,26.87599]
[1778505847013,32.43,81237.3,2.1,0.37589,0.00017,26.8799]
[1778505849013,32.43,81237.12,2.1,0.37586,0.00017,26.87914]
[1778505849032,32.43,81237.33,2.1,0.37589,0.00017,26.87995]
[1778505850861,32.43,81241.4,2.1,0.37657,0.00017,26.89642]
[1778505850892,32.43,81241.4,2.1,0.37657,0.00017,26.89642]
[1778505851952,32.44,81241.17,2.1,0.37654,0.00017,26.89558]
[1778505852054,32.44,81238.33,2.1,0.37607,0.00017,26.88425]
[1778505853427,32.44,81238.33,2.1,0.37607,0.00017,26.88425]
[1778505853454,32.44,81238.33,2.1,0.37607,0.00017,26.88425]
[1778505853496,32.44,81238.33,2.1,0.37607,0.00017,26.88425]
[1778505853789,32.44,81235.52,2.1,0.37561,0.00017,26.87307]
[1778505854396,32.44,81235.52,2.1,0.37561,0.00017,26.87307]
[1778505855074,32.44,81226.82,2.1,0.37418,0.00016,26.83775]
[1778505855892,32.44,81226.82,2.1,0.37418,0.00016,26.83775]
[1778505856832,32.44,81227.25,2.1,0.37425,0.00016,26.83948]
[1778505859496,32.44,81228.2,2.1,0.3744,0.00016,26.84332]
[1778505859843,32.44,81228.11,2.1,0.37439,0.00016,26.84291]
[1778505865518,32.44,81228.37,2.1,0.37443,0.00016,26.84391]
[1778505865577,32.44,81228.37,2.1,0.37443,0.00016,26.84391]
[1778505865678,32.44,81228.2,2.1,0.3744,0.00016,26.84316]
[1778505865695,32.44,81228.2,2.1,0.3744,0.00016,26.84316]
[1778505866120,32.44,81228.2,2.1,0.3744,0.00016,26.84316]
[1778505866237,32.44,81228.2,2.1,0.3744,0.00016,26.84316]
[1778505866499,32.44,81242.91,2.1,0.37683,0.00017,26.90265]
[1778505866783,32.44,81242.91,2.1,0.37683,0.00017,26.90265]
[1778505867159,32.44,81250.26,2.1,0.37804,0.00017,26.93197]
[1778505869230,32.44,81251.14,2.1,0.37819,0.00017,26.93552]
[1778505869638,32.44,81251.14,2.1,0.37819,0.00017,26.93552]
[1778505875216,32.44,81249.34,2.1,0.37789,0.00017,26.92501]
[1778505881258,32.45,81249.5,2.1,0.37794,0.00017,26.92598]
[1778505884862,32.45,81253.19,2.1,0.37855,0.00017,26.94077]
[1778505891328,32.45,81254.78,2.1,0.37883,0.00017,26.94733]
[1778505897370,32.45,81255.43,2.1,0.37895,0.00017,26.9501]
[1778505900124,32.45,81257.19,2.1,0.37924,0.00017,26.95707]
[1778505900479,32.45,81249.3,2.1,0.37794,0.00017,26.92593]
[1778505900794,32.45,81249.3,2.1,0.37794,0.00017,26.92593]
[1778505900842,32.45,81249.3,2.1,0.37794,0.00017,26.92593]
[1778505900864,32.45,81249.3,2.1,0.37794,0.00017,26.92593]
[1778505901466,32.45,81249.3,2.1,0.37794,0.00017,26.92593]
[1778505901478,32.45,81232.01,2.1,0.37508,0.00016,26.85658]
[1778505902400,32.45,81232.01,2.1,0.37508,0.00016,26.85658]
[1778505902608,32.45,81229.5,2.1,0.37467,0.00016,26.84639]
[1778505902853,32.45,81229.5,2.1,0.37467,0.00016,26.84639]
[1778505902880,32.45,81229.5,2.1,0.37467,0.00016,26.84639]
[1778505903525,32.45,81229.5,2.1,0.37467,0.00016,26.84639]
[1778505903674,32.45,81218.82,2.1,0.37291,0.00016,26.8027]
[1778505903993,32.45,81218.82,2.1,0.37291,0.00016,26.8027]
[1778505904008,32.45,81218.82,2.1,0.37291,0.00016,26.8027]
[1778505904067,32.45,81218.82,2.1,0.37291,0.00016,26.8027]
[1778505904078,32.45,81218.82,2.1,0.37291,0.00016,26.8027]
[1778505904421,32.45,81204.15,2.1,0.37049,0.00016,26.74191]
[1778505905503,32.45,81204.15,2.1,0.37049,0.00016,26.74191]
[1778505905604,32.45,81198.88,2.1,0.36961,0.00016,26.71956]
[1778505905850,32.45,81198.88,2.1,0.36961,0.00016,26.71956]
[1778505906386,32.45,81198.88,2.1,0.36961,0.00016,26.71956]
[1778505908358,32.45,81193.36,2.1,0.3687,0.00016,26.6962]
[1778505908713,32.45,81193.3,2.1,0.36869,0.00016,26.69584]
[1778505909043,32.45,81193.3,2.1,0.36869,0.00016,26.69584]
[1778505910603,32.45,81192.83,2.1,0.36861,0.00016,26.69377]
[1778505911801,32.45,81191.67,2.1,0.36841,0.00016,26.68868]
[1778505912093,32.45,81191.67,2.1,0.36841,0.00016,26.68868]
[1778505912117,32.45,81191.67,2.1,0.36841,0.00016,26.68868]
[1778505912428,32.45,81191.67,2.1,0.36841,0.00016,26.68868]
[1778505912441,32.45,81191.67,2.1,0.36841,0.00016,26.68868]
[1778505912446,32.45,81191.67,2.1,0.36841,0.00016,26.68868]
[1778505912477,32.45,81180.95,2.1,0.36665,0.00016,26.64294]
[1778505913136,32.45,81180.95,2.1,0.36665,0.00016,26.64294]
[1778505913203,32.45,81180.95,2.1,0.36665,0.00016,26.64294]
[1778505913345,32.45,81180.95,2.1,0.36665,0.00016,26.64294]
[1778505918519,32.44,81174.35,2.1,0.36555,0.00016,26.61426]
[1778505919496,32.44,81174.35,2.1,0.36555,0.00016,26.61426]
[1778505919504,32.44,81174.35,2.1,0.36555,0.00016,26.61426]
[1778505919869,32.44,81171.45,2.1,0.36508,0.00016,26.60169]
[1778505924316,32.44,81162.79,2.1,0.36365,0.00016,26.56397]
[1778505925983,32.44,81163.48,2.1,0.36377,0.00016,26.56697]
[1778505925990,32.44,81163.48,2.1,0.36377,0.00016,26.56697]
[1778505929921,32.44,81166.36,2.1,0.36424,0.00016,26.57952]
[1778505931200,32.44,81171.29,2.1,0.36504,0.00016,26.60089]
[1778505931455,32.44,81171.29,2.1,0.36504,0.00016,26.60089]
[1778505931765,32.44,81165.47,2.1,0.36407,0.00016,26.57186]
[1778505937652,32.44,81164.59,2.1,0.36393,0.00016,26.56806]
[1778505938363,32.44,81164.59,2.1,0.36393,0.00016,26.56806]
[1778505938766,32.44,81163.57,2.1,0.36376,0.00016,26.56361]
[1778505938769,32.44,81163.57,2.1,0.36376,0.00016,26.56361]
[1778505939789,32.44,81162.07,2.1,0.36352,0.00016,26.55708]
[1778505939829,32.44,81162.07,2.1,0.36352,0.00016,26.55708]
[1778505940007,32.44,81162.07,2.1,0.36352,0.00016,26.55708]
[1778505940246,32.44,81162.07,2.1,0.36352,0.00016,26.55708]
[1778505941721,32.44,81161.42,2.1,0.36341,0.00016,26.55427]
[1778505942091,32.44,81161.42,2.1,0.36341,0.00016,26.55427]
[1778505942558,32.44,81161.42,2.1,0.36341,0.00016,26.55427]
[1778505942636,32.44,81161.42,2.1,0.36341,0.00016,26.55427]
[1778505944221,32.44,81154.11,2.1,0.36222,0.00016,26.52227]
[1778505944823,32.44,81152.87,2.1,0.36202,0.00016,26.51685]
[1778505945010,32.44,81152.87,2.1,0.36202,0.00016,26.51685]
[1778505945591,32.44,81152.87,2.1,0.36202,0.00016,26.51685]
[1778505945686,32.44,81152.87,2.1,0.36202,0.00016,26.51685]
[1778505946234,32.44,81152.95,2.1,0.36203,0.00016,26.51725]
[1778505946334,32.44,81152.95,2.1,0.36203,0.00016,26.51725]
[1778505951754,32.45,81145.21,2.1,0.36079,0.00016,26.48339]
[1778505954068,32.45,81145.51,2.1,0.36084,0.00016,26.48479]
[1778505961824,32.45,81146.59,2.1,0.36103,0.00016,26.49003]
[1778505966859,32.45,81143.37,2.1,0.36052,0.00016,26.47609]
[1778505971894,32.46,81142.05,2.1,0.36032,0.00016,26.47057]
[1778505974995,32.46,81142.58,2.1,0.36041,0.00016,26.47308]
[1778505976906,32.46,81142.7,2.1,0.36044,0.00016,26.47376]
[1778505977256,32.46,81142.7,2.1,0.36044,0.00016,26.47376]
[1778505984052,32.46,81144.53,2.1,0.36075,0.00016,26.48232]
[1778505984825,32.46,81143.46,2.1,0.36058,0.00016,26.47764]
[1778505985992,32.46,81138.09,2.1,0.35971,0.00016,26.45379]
[1778505986020,32.46,81138.09,2.1,0.35971,0.00016,26.45379]
[1778505986177,32.46,81138.09,2.1,0.35971,0.00016,26.45379]
[1778505986657,32.46,81138.09,2.1,0.35971,0.00016,26.45379]
[1778505986687,32.46,81138.09,2.1,0.35971,0.00016,26.45379]
[1778505987212,32.46,81133.7,2.1,0.359,0.00016,26.43424]
[1778505987312,32.47,81125.19,2.1,0.35762,0.00016,26.39603]
[1778505989317,32.47,81125.28,2.1,0.35764,0.00016,26.39657]
[1778505991969,32.47,81127.78,2.1,0.35804,0.00016,26.40445]
[1778505992518,32.47,81127.78,2.1,0.35804,0.00016,26.40445]
[1778505994058,32.47,81135.68,2.1,0.35934,0.00016,26.44025]
[1778505999093,32.48,81137.4,2.1,0.35963,0.00016,26.44836]
[1778506004128,32.48,81137.22,2.1,0.35962,0.00016,26.44795]
[1778506006550,32.48,81137.46,2.1,0.35966,0.00016,26.44911]
[1778506012188,32.49,81140.29,2.1,0.36014,0.00016,26.46222]
[1778506020246,32.49,81142.58,2.1,0.36054,0.00016,26.47289]
[1778506022177,32.49,81142.67,2.1,0.36055,0.00016,26.47335]
[1778506022287,32.49,81142.67,2.1,0.36055,0.00016,26.47335]
[1778506028302,32.49,81146.98,2.1,0.36127,0.00016,26.49275]
[1778506033337,32.5,81146.42,2.1,0.36118,0.00016,26.4905]
[1778506035648,32.5,81146.05,2.1,0.36113,0.00016,26.48891]
[1778506042405,32.5,81146.98,2.1,0.36129,0.00016,26.49335]
[1778506043468,32.5,81146.98,2.1,0.36129,0.00016,26.49335]
[1778506049455,32.5,81146.71,2.1,0.36126,0.00016,26.49246]
[1778506054490,32.5,81141.73,2.1,0.36044,0.00016,26.46688]
[1778506059525,32.51,81141.49,2.1,0.36041,0.00016,26.46612]
[1778506060095,32.51,81141.49,2.1,0.36041,0.00016,26.46612]
[1778506064807,32.51,81132.39,2.1,0.35894,0.00016,26.42584]
[1778506072478,32.52,81137.57,2.1,0.35982,0.00016,26.44972]
[1778506078659,32.52,81133.42,2.1,0.35917,0.00016,26.43188]
[1778506080205,32.52,81133.42,2.1,0.35917,0.00016,26.43188]
[1778506080631,32.52,81133.42,2.1,0.35917,0.00016,26.43188]
[1778506080632,32.52,81133.42,2.1,0.35917,0.00016,26.43188]
[1778506080690,32.52,81133.42,2.1,0.35917,0.00016,26.43188]
[1778506080874,32.52,81123.72,2.1,0.3576,0.00016,26.38839]
[1778506080951,32.52,81123.72,2.1,0.3576,0.00016,26.38839]
[1778506081001,32.52,81123.72,2.1,0.3576,0.00016,26.38839]
[1778506081015,32.52,81123.72,2.1,0.3576,0.00016,26.38839]
[1778506081230,32.52,81123.72,2.1,0.3576,0.00016,26.38839]
[1778506081867,32.52,81122.67,2.1,0.35743,0.00016,26.38374]
[1778506081931,32.52,81122.67,2.1,0.35743,0.00016,26.38374]
[1778506082229,32.52,81122.67,2.1,0.35743,0.00016,26.38374]
[1778506082320,32.52,81122.67,2.1,0.35743,0.00016,26.38374]
[1778506082475,32.52,81122.67,2.1,0.35743,0.00016,26.38374]
[1778506082827,32.52,81122.67,2.1,0.35743,0.00016,26.38374]
[1778506082841,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506082909,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506083079,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506083084,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506083214,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506083339,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506083397,32.52,81120.06,2.1,0.35701,0.00016,26.372]
[1778506084252,32.52,81117.73,2.1,0.35663,0.00016,26.36139]
[1778506084706,32.52,81123.98,2.1,0.35765,0.00016,26.38981]
[1778506086404,32.53,81127.49,2.1,0.35822,0.00016,26.40574]
[1778506088977,32.53,81129.16,2.1,0.3585,0.00016,26.41355]
[1778506090010,32.53,81133.09,2.1,0.35915,0.00016,26.43125]
[1778506090251,32.53,81133.09,2.1,0.35915,0.00016,26.43125]
[1778506090281,32.53,81133.09,2.1,0.35915,0.00016,26.43125]
[1778506091107,32.53,81131.45,2.1,0.35888,0.00016,26.42399]
[1778506093343,32.53,81130.96,2.1,0.35881,0.00016,26.42198]
[1778506093651,32.53,81130.96,2.1,0.35881,0.00016,26.42198]
[1778506093769,32.53,81142.2,2.1,0.36064,0.00016,26.47214]
[1778506094213,32.53,81142.2,2.1,0.36064,0.00016,26.47214]
[1778506095345,32.53,81145.27,2.1,0.36114,0.00016,26.48578]
[1778506097184,32.53,81144.12,2.1,0.36096,0.00016,26.48078]
[1778506097817,32.53,81144.12,2.1,0.36096,0.00016,26.48078]
[1778506097797,32.53,81136.26,2.1,0.35968,0.00016,26.44593]
[1778506099358,32.53,81134.74,2.1,0.35944,0.00016,26.43922]
[1778506101641,32.54,81134.74,2.1,0.35944,0.00016,26.43935]
[1778506101825,32.54,81123.23,2.1,0.35758,0.00016,26.38778]
[1778506102579,32.54,81123.23,2.1,0.35758,0.00016,26.38778]
[1778506104812,32.54,81120.28,2.1,0.35711,0.00016,26.37468]
[1778506106013,32.54,81120.92,2.1,0.35722,0.00016,26.37781]
[1778506111211,32.54,81120.12,2.1,0.35711,0.00016,26.37477]
[1778506113348,32.55,81120.44,2.1,0.35715,0.00016,26.37255]
[1778506113423,32.55,81120.44,2.1,0.35715,0.00016,26.37255]
[1778506113502,32.55,81120.44,2.1,0.35716,0.00016,26.37266]
[1778506114792,32.55,81120.44,2.1,0.35716,0.00016,26.37266]
[1778506116406,32.55,81115.23,2.1,0.35631,0.00016,26.34893]
[1778506117359,32.55,81116.17,2.1,0.35646,0.00016,26.35314]
[1778506120955,32.54,81120.18,2.1,0.3571,0.00016,26.37126]
[1778506122272,32.54,81118.55,2.1,0.35684,0.00016,26.36389]
[1778506123017,32.54,81118.48,2.1,0.35683,0.00016,26.36358]
[1778506123118,32.54,81122.65,2.1,0.35751,0.00016,26.38244]
[1778506124474,32.54,81122.65,2.1,0.35751,0.00016,26.38244]
[1778506125003,32.55,81123.64,2.1,0.35767,0.00016,26.387]
[1778506131035,32.55,81123.69,2.1,0.3577,0.00016,26.38788]
[1778506139091,32.56,81123.31,2.1,0.35767,0.00016,26.38689]
[1778506141064,32.56,81128.37,2.1,0.3585,0.00016,26.40973]
[1778506141237,32.56,81128.37,2.1,0.3585,0.00016,26.40973]
[1778506141546,32.56,81128.37,2.1,0.3585,0.00016,26.40973]
[1778506141836,32.56,81128.37,2.1,0.3585,0.00016,26.40973]
[1778506146886,32.56,81136.12,2.1,0.35977,0.00016,26.44467]
[1778506152183,32.56,81135.92,2.1,0.35975,0.00016,26.44413]
[1778506156309,32.57,81135.83,2.1,0.35974,0.00016,26.44388]
[1778506159793,32.57,81134.01,2.1,0.35945,0.00016,26.43594]
[1778506163260,32.57,81143.35,2.1,0.36098,0.00016,26.47761]
[1778506166604,32.57,81143.38,2.1,0.36098,0.00016,26.47779]
[1778506166652,32.57,81143.38,2.1,0.36098,0.00016,26.47779]
[1778506172323,32.57,81143.81,2.1,0.36104,0.00016,26.47607]
[1778506176178,32.57,81143.33,2.1,0.36096,0.00016,26.47401]
[1778506179494,32.57,81141.54,2.1,0.36068,0.00016,26.46616]
[1778506180167,32.57,81141.44,2.1,0.36066,0.00016,26.46578]
[1778506181386,32.57,81126.82,2.1,0.35829,0.00016,26.40066]
[1778506184100,32.57,81123.97,2.1,0.35783,0.00016,26.388]
[1778506184957,32.57,81123.97,2.1,0.35783,0.00016,26.388]
[1778506185955,32.57,81131.06,2.1,0.35899,0.00016,26.41989]
[1778506190460,32.58,81119.74,2.1,0.35717,0.00016,26.36951]
[1778506192474,32.58,81127.94,2.1,0.35851,0.00016,26.4066]
[1778506193943,32.58,81127.94,2.1,0.35851,0.00016,26.4066]
[1778506194069,32.58,81128.78,2.1,0.35865,0.00016,26.41043]
[1778506194488,32.58,81137.96,2.1,0.36014,0.00016,26.45142]
[1778506195672,32.58,81137.96,2.1,0.36014,0.00016,26.45142]
[1778506200098,32.58,81125.97,2.1,0.35821,0.00016,26.39822]
[1778506200378,32.58,81125.97,2.1,0.35821,0.00016,26.39822]
[1778506200688,32.58,81125.97,2.1,0.35821,0.00016,26.39822]
[1778506200821,32.58,81125.97,2.1,0.35821,0.00016,26.39822]
[1778506200894,32.59,81136.68,2.1,0.35995,0.00016,26.44612]
[1778506202192,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506202216,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506202316,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506202456,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506202650,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506202928,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506203108,32.59,81140.03,2.1,0.36049,0.00016,26.46098]
[1778506202799,32.59,81118.5,2.1,0.357,0.00016,26.36464]
[1778506203368,32.59,81118.5,2.1,0.357,0.00016,26.36464]
[1778506204081,32.59,81118.5,2.1,0.357,0.00016,26.36464]
[1778506203554,32.59,81109.75,2.1,0.35558,0.00016,26.32497]
[1778506205335,32.59,81108.58,2.1,0.35539,0.00016,26.31964]
[1778506206330,32.59,81113.37,2.1,0.35617,0.00016,26.34141]
[1778506208459,32.59,81110.3,2.1,0.35567,0.00016,26.32753]
[1778506208479,32.59,81110.3,2.1,0.35567,0.00016,26.32753]
[1778506208498,32.59,81110.3,2.1,0.35567,0.00016,26.32753]
[1778506208701,32.59,81110.3,2.1,0.35567,0.00016,26.32753]
[1778506209236,32.59,81105.98,2.1,0.35498,0.00016,26.30781]
[1778506209457,32.59,81105.98,2.1,0.35498,0.00016,26.30781]
[1778506209814,32.59,81105.98,2.1,0.35498,0.00016,26.30781]
[1778506209859,32.59,81092.51,2.1,0.3528,0.00016,26.24582]
[1778506210010,32.59,81092.51,2.1,0.3528,0.00016,26.24582]
[1778506210071,32.59,81092.51,2.1,0.3528,0.00016,26.24582]
[1778506210148,32.59,81092.51,2.1,0.3528,0.00016,26.24582]
[1778506210356,32.59,81092.51,2.1,0.3528,0.00016,26.24582]
[1778506210416,32.59,81092.51,2.1,0.3528,0.00016,26.24582]
[1778506211560,32.59,81096.07,2.1,0.35337,0.00016,26.26227]
[1778506211714,32.59,81096.07,2.1,0.35337,0.00016,26.26227]
[1778506212317,32.59,81096.78,2.1,0.35349,0.00016,26.26562]
[1778506212981,32.59,81083.78,2.1,0.3514,0.00016,26.20534]
[1778506213974,32.59,81083.78,2.1,0.3514,0.00016,26.20534]
[1778506214070,32.59,81083.7,2.1,0.35139,0.00016,26.20503]
[1778506214963,32.59,81083.7,2.1,0.35139,0.00016,26.20503]
[1778506216073,32.59,81084.73,2.1,0.35155,0.00016,26.20991]
[1778506216197,32.59,81084.73,2.1,0.35155,0.00016,26.20991]
[1778506216223,32.59,81084.73,2.1,0.35155,0.00016,26.20991]
[1778506216440,32.59,81084.73,2.1,0.35155,0.00016,26.20991]
[1778506216618,32.59,81084.73,2.1,0.35155,0.00016,26.20991]
[1778506216734,32.59,81072.84,2.1,0.34964,0.00016,26.15418]
[1778506219774,32.59,81078.9,2.1,0.3506,0.00016,26.18233]
[1778506219850,32.59,81078.9,2.1,0.3506,0.00016,26.18233]
[1778506220585,32.58,81077.27,2.1,0.35034,0.00016,26.1746]
[1778506220742,32.58,81077.27,2.1,0.35034,0.00016,26.1746]
[1778506220951,32.58,81077.27,2.1,0.35034,0.00016,26.1746]
[1778506220955,32.58,81077.27,2.1,0.35034,0.00016,26.1746]
[1778506220983,32.58,81077.27,2.1,0.35034,0.00016,26.1746]
[1778506221032,32.58,81077.27,2.1,0.35034,0.00016,26.1746]
[1778506221157,32.58,81081.66,2.1,0.35104,0.00016,26.19517]
[1778506221249,32.58,81081.66,2.1,0.35104,0.00016,26.19517]
[1778506221782,32.58,81081.66,2.1,0.35104,0.00016,26.19517]
[1778506222044,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222270,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222318,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222441,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222484,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222491,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222722,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222763,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222840,32.58,81083.46,2.1,0.35133,0.00016,26.20342]
[1778506222939,32.59,81095.27,2.1,0.35324,0.00016,26.25848]
[1778506223834,32.59,81095.27,2.1,0.35324,0.00016,26.25848]
[1778506224075,32.59,81092.45,2.1,0.35279,0.00016,26.24562]
[1778506224290,32.59,81092.45,2.1,0.35279,0.00016,26.24562]
[1778506224391,32.59,81092.45,2.1,0.35279,0.00016,26.24562]
[1778506224399,32.59,81092.45,2.1,0.35279,0.00016,26.24562]
[1778506224712,32.59,81085.95,2.1,0.35175,0.00016,26.21562]
[1778506226631,32.59,81082.95,2.1,0.35127,0.00016,26.20176]
[1778506227674,32.59,81082.67,2.1,0.35123,0.00016,26.20059]
[1778506230545,32.59,81085.49,2.1,0.3517,0.00016,26.21414]
[1778506231197,32.59,81090.03,2.1,0.35244,0.00016,26.23537]
[1778506231308,32.59,81090.03,2.1,0.35244,0.00016,26.23537]
[1778506231476,32.59,81090.03,2.1,0.35244,0.00016,26.23537]
[1778506231754,32.59,81090.03,2.1,0.35244,0.00016,26.23537]
[1778506231761,32.6,81100.91,2.1,0.35418,0.00016,26.28198]
[1778506232053,32.6,81100.91,2.1,0.35418,0.00016,26.28198]
[1778506232326,32.6,81100.91,2.1,0.35418,0.00016,26.28198]
[1778506232611,32.6,81100.91,2.1,0.35418,0.00016,26.28198]
[1778506232741,32.6,81100.91,2.1,0.35418,0.00016,26.28198]
[1778506237805,32.6,81106.34,2.1,0.35509,0.00016,26.3077]
[1778506238912,32.6,81106.34,2.1,0.35509,0.00016,26.3077]
[1778506238940,32.6,81106.34,2.1,0.35509,0.00016,26.3077]
[1778506239818,32.61,81087.92,2.1,0.35213,0.00016,26.22312]
[1778506241056,32.61,81087.2,2.1,0.35202,0.00016,26.21997]
[1778506241832,32.61,81085.55,2.1,0.35176,0.00016,26.21246]
[1778506244925,32.61,81085.74,2.1,0.3518,0.00016,26.21368]
[1778506245015,32.61,81084.61,2.1,0.35163,0.00016,26.20858]
[1778506245162,32.61,81084.61,2.1,0.35163,0.00016,26.20858]
[1778506245860,32.61,81098.6,2.1,0.35389,0.00016,26.27353]
[1778506250897,32.62,81097.29,2.1,0.35371,0.00016,26.26831]
[1778506255144,32.63,81103.53,2.1,0.35474,0.00016,26.29752]
[1778506260967,32.63,81103.62,2.1,0.35478,0.00016,26.29871]
[1778506261548,32.63,81103.62,2.1,0.35478,0.00016,26.29871]
[1778506261974,32.63,81093.59,2.1,0.35317,0.00016,26.25277]
[1778506262162,32.63,81093.59,2.1,0.35317,0.00016,26.25277]
[1778506264995,32.64,81113.17,2.1,0.35635,0.00016,26.34278]
[1778506268011,32.64,81116.04,2.1,0.35682,0.00016,26.35595]
[1778506269655,32.64,81104.97,2.1,0.35504,0.00016,26.30585]
[1778506273301,32.64,81111.16,2.1,0.35606,0.00016,26.33447]
[1778506278512,32.65,81110.65,2.1,0.35599,0.00016,26.33262]
[1778506280527,32.65,81113.49,2.1,0.35645,0.00016,26.34559]
[1778506280905,32.65,81113.49,2.1,0.35645,0.00016,26.34559]
[1778506280945,32.65,81113.49,2.1,0.35645,0.00016,26.34559]
[1778506281200,32.65,81115.78,2.1,0.35683,0.00016,26.35611]
[1778506281926,32.65,81115.78,2.1,0.35683,0.00016,26.35611]
[1778506281989,32.65,81115.78,2.1,0.35683,0.00016,26.35611]
[1778506282025,32.65,81098.25,2.1,0.35401,0.00016,26.27642]
[1778506282116,32.65,81088.81,2.1,0.35248,0.00016,26.2329]
[1778506283200,32.65,81088.81,2.1,0.35248,0.00016,26.2329]
[1778506283501,32.65,81088.81,2.1,0.35248,0.00016,26.2329]
[1778506284128,32.65,81088.9,2.1,0.35251,0.00016,26.23349]
[1778506284524,32.65,81088.9,2.1,0.35251,0.00016,26.23349]
[1778506284685,32.65,81088.9,2.1,0.35251,0.00016,26.23349]
[1778506284880,32.65,81088.9,2.1,0.35251,0.00016,26.23349]
[1778506284921,32.65,81088.2,2.1,0.3524,0.00016,26.23041]
[1778506285958,32.65,81088.2,2.1,0.3524,0.00016,26.23041]
[1778506286045,32.65,81088.2,2.1,0.3524,0.00016,26.23041]
[1778506286153,32.65,81086.74,2.1,0.35217,0.00016,26.22379]
[1778506286186,32.65,81086.74,2.1,0.35217,0.00016,26.22379]
[1778506286247,32.65,81086.74,2.1,0.35217,0.00016,26.22379]
[1778506286691,32.65,81086.74,2.1,0.35217,0.00016,26.22379]
[1778506286787,32.66,81074.19,2.1,0.35015,0.00016,26.1653]
[1778506287569,32.66,81074.19,2.1,0.35015,0.00016,26.1653]
[1778506287575,32.66,81074.19,2.1,0.35015,0.00016,26.1653]
[1778506287789,32.66,81059.52,2.1,0.3478,0.00016,26.09615]
[1778506288632,32.66,81059.52,2.1,0.3478,0.00016,26.09615]
[1778506288815,32.66,81059.52,2.1,0.3478,0.00016,26.09615]
[1778506288896,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289266,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289331,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289442,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289598,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289624,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289666,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289682,32.66,81055.7,2.1,0.34719,0.00016,26.07808]
[1778506289782,32.66,81046.03,2.1,0.34564,0.00016,26.03174]
[1778506290235,32.66,81046.03,2.1,0.34564,0.00016,26.03174]
[1778506290504,32.66,81046.03,2.1,0.34564,0.00016,26.03174]
[1778506291134,32.66,81044.96,2.1,0.34547,0.00016,26.02653]
[1778506291197,32.66,81044.96,2.1,0.34547,0.00016,26.02653]
[1778506291618,32.66,81044.96,2.1,0.34547,0.00016,26.02653]
[1778506291941,32.66,81044.96,2.1,0.34547,0.00016,26.02653]
[1778506293765,32.66,81035.6,2.1,0.34395,0.00016,25.97747]
[1778506293769,32.66,81035.6,2.1,0.34395,0.00016,25.97747]
[1778506294513,32.65,81037.7,2.1,0.34429,0.00016,25.98758]
[1778506295056,32.65,81037.7,2.1,0.34429,0.00016,25.98758]
[1778506295432,32.65,81041.84,2.1,0.34495,0.00016,26.00752]
[1778506295918,32.65,81041.84,2.1,0.34495,0.00016,26.00752]
[1778506295947,32.65,81041.84,2.1,0.34495,0.00016,26.00752]
[1778506295979,32.65,81041.84,2.1,0.34495,0.00016,26.00752]
[1778506296046,32.65,81041.84,2.1,0.34495,0.00016,26.00752]
[1778506296192,32.65,81036.03,2.1,0.34402,0.00016,25.97941]
[1778506296453,32.65,81036.03,2.1,0.34402,0.00016,25.97941]
[1778506296527,32.65,81018.44,2.1,0.34121,0.00016,25.89354]
[1778506297484,32.65,81018.44,2.1,0.34121,0.00016,25.89354]
[1778506297499,32.65,81018.44,2.1,0.34121,0.00016,25.89354]
[1778506297534,32.65,81009.47,2.1,0.33979,0.00016,25.84931]
[1778506298881,32.65,81009.47,2.1,0.33979,0.00016,25.84931]
[1778506299035,32.65,81009.47,2.1,0.33979,0.00016,25.84931]
[1778506299211,32.66,81008.7,2.1,0.33967,0.00016,25.84564]
[1778506299551,32.66,81008.7,2.1,0.33967,0.00016,25.84564]
[1778506299568,32.66,81008.7,2.1,0.33967,0.00016,25.84564]
[1778506300006,32.66,81008.7,2.1,0.33967,0.00016,25.84564]
[1778506299592,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300363,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300524,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300530,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300602,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300656,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300890,32.66,81016.99,2.1,0.34099,0.00016,25.88662]
[1778506300932,32.66,81026.73,2.1,0.34254,0.00016,25.93438]
[1778506302016,32.66,81026.73,2.1,0.34254,0.00016,25.93438]
[1778506302035,32.66,81026.73,2.1,0.34254,0.00016,25.93438]
[1778506302451,32.66,81032.77,2.1,0.3435,0.00016,25.96378]
[1778506302456,32.66,81032.77,2.1,0.3435,0.00016,25.96378]
[1778506302730,32.66,81032.77,2.1,0.3435,0.00016,25.96378]
[1778506302781,32.66,81016.68,2.1,0.34094,0.00016,25.88512]
[1778506303289,32.66,81016.68,2.1,0.34094,0.00016,25.88512]
[1778506304471,32.66,81018.89,2.1,0.34129,0.00016,25.89602]
[1778506306139,32.66,81020.13,2.1,0.34149,0.00016,25.90214]
[1778506306185,32.66,81020.13,2.1,0.34149,0.00016,25.90214]
[1778506306311,32.66,81020.13,2.1,0.34149,0.00016,25.90214]
[1778506306438,32.66,81020.13,2.1,0.34149,0.00016,25.90214]
[1778506306660,32.66,81020.13,2.1,0.34149,0.00016,25.90214]
[1778506306667,32.66,81020.13,2.1,0.34149,0.00016,25.90214]
[1778506307954,32.66,81022.32,2.1,0.34184,0.00016,25.91292]
[1778506307955,32.66,81022.32,2.1,0.34184,0.00016,25.91292]
[1778506307985,32.66,81022.32,2.1,0.34184,0.00016,25.91292]
[1778506307986,32.66,81048.46,2.1,0.34601,0.00016,26.03958]
[1778506309858,32.66,81045.28,2.1,0.3455,0.00016,26.02431]
[1778506310494,32.65,81040.58,2.1,0.34475,0.00016,26.00155]
[1778506310501,32.65,81040.58,2.1,0.34475,0.00016,26.00155]
[1778506310570,32.65,81040.24,2.1,0.34469,0.00016,25.99991]
[1778506311908,32.65,81040.24,2.1,0.34469,0.00016,25.99991]
[1778506312051,32.65,81040.24,2.1,0.34469,0.00016,25.99991]
[1778506312122,32.65,81043.12,2.1,0.34515,0.00016,26.01372]
[1778506312792,32.65,81043.12,2.1,0.34515,0.00016,26.01372]
[1778506312846,32.65,81043.12,2.1,0.34515,0.00016,26.01372]
[1778506312853,32.65,81037.39,2.1,0.34423,0.00016,25.98601]
[1778506315265,32.65,81042.2,2.1,0.345,0.00016,26.00924]
[1778506315300,32.65,81042.2,2.1,0.345,0.00016,26.00924]
[1778506316077,32.65,81039.83,2.1,0.34462,0.00016,25.99774]
[1778506316417,32.65,81039.83,2.1,0.34462,0.00016,25.99774]
[1778506316445,32.65,81031.09,2.1,0.34323,0.00016,25.95536]
[1778506317257,32.65,81031.09,2.1,0.34323,0.00016,25.95536]
[1778506317564,32.65,81022.47,2.1,0.34185,0.00016,25.91325]
[1778506318141,32.65,81022.47,2.1,0.34185,0.00016,25.91325]
[1778506318563,32.65,81022.47,2.1,0.34185,0.00016,25.91325]
[1778506320146,32.65,81022.64,2.1,0.34188,0.00016,25.91412]
[1778506321716,32.65,81020.5,2.1,0.34154,0.00016,25.90364]
[1778506322068,32.65,81020.5,2.1,0.34154,0.00016,25.90364]
[1778506322422,32.65,81016.98,2.1,0.34098,0.00016,25.88639]
[1778506322608,32.65,81016.98,2.1,0.34098,0.00016,25.88639]
[1778506323439,32.65,81020.01,2.1,0.34146,0.00016,25.90131]
[1778506323615,32.65,81020.01,2.1,0.34146,0.00016,25.90131]
[1778506324424,32.65,81011.71,2.1,0.34014,0.00016,25.86042]
[1778506325445,32.65,81011.71,2.1,0.34014,0.00016,25.86042]
[1778506325522,32.65,81011.71,2.1,0.34014,0.00016,25.86042]
[1778506325688,32.65,81011.71,2.1,0.34014,0.00016,25.86042]
[1778506326532,32.66,81011.52,2.1,0.34012,0.00016,25.85959]
[1778506327445,32.66,81026.3,2.1,0.34247,0.00016,25.93227]
[1778506328692,32.66,81026.3,2.1,0.34247,0.00016,25.93227]
[1778506329483,32.66,81020.01,2.1,0.34147,0.00016,25.9015]
[1778506329709,32.66,81020.01,2.1,0.34147,0.00016,25.9015]
[1778506330466,32.66,81027.71,2.1,0.3427,0.00016,25.9392]
[1778506331483,32.66,81027.71,2.1,0.3427,0.00016,25.9392]
[1778506333624,32.66,81028.62,2.1,0.34284,0.00016,25.94366]
[1778506334515,32.66,81022.34,2.1,0.34184,0.00016,25.91293]
[1778506334961,32.66,81022.34,2.1,0.34184,0.00016,25.91293]
[1778506335059,32.66,81011.98,2.1,0.34019,0.00016,25.86195]
[1778506335384,32.66,81011.98,2.1,0.34019,0.00016,25.86195]
[1778506335652,32.66,81011.98,2.1,0.34019,0.00016,25.86195]
[1778506335772,32.66,81011.98,2.1,0.34019,0.00016,25.86195]
[1778506339092,32.66,81010.71,2.1,0.34,0.00016,25.85583]
[1778506339759,32.66,81007.57,2.1,0.3395,0.00016,25.84027]
[1778506340094,32.66,81007.57,2.1,0.3395,0.00016,25.84027]
[1778506342330,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506342419,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506342428,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506342494,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506342519,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506342589,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506343038,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506343110,32.66,81004.49,2.1,0.33901,0.00016,25.82517]
[1778506343168,32.66,81001.71,2.1,0.33858,0.00016,25.81149]
[1778506343203,32.66,81001.71,2.1,0.33858,0.00016,25.81149]
[1778506344083,32.66,81001.71,2.1,0.33858,0.00016,25.81149]
[1778506344097,32.66,80981.77,2.1,0.33542,0.00016,25.71145]
[1778506344564,32.66,80992.17,2.1,0.33707,0.00016,25.76387]
[1778506345509,32.66,80992.17,2.1,0.33707,0.00016,25.76387]
[1778506347490,32.66,80998.97,2.1,0.33816,0.00016,25.79821]
[1778506348551,32.66,81004.32,2.1,0.33901,0.00016,25.82497]
[1778506349075,32.66,81004.32,2.1,0.33901,0.00016,25.82497]
[1778506349155,32.66,81004.32,2.1,0.33901,0.00016,25.82497]
[1778506349473,32.66,81001.16,2.1,0.33851,0.00016,25.80942]
[1778506352146,32.66,80998.38,2.1,0.33808,0.00016,25.79565]
[1778506353142,32.67,81000.12,2.1,0.33834,0.00016,25.80059]
[1778506354155,32.67,80998.69,2.1,0.33811,0.00016,25.79356]
[1778506354171,32.67,80985.65,2.1,0.33605,0.00016,25.72832]
[1778506355712,32.67,80982.33,2.1,0.33553,0.00016,25.71155]
[1778506356648,32.67,80996.78,2.1,0.33783,0.00016,25.78467]
[1778506358882,32.67,80997.59,2.1,0.33796,0.00016,25.78883]
[1778506362059,32.67,81000.62,2.1,0.33845,0.00016,25.80425]
[1778506362064,32.67,81000.62,2.1,0.33845,0.00016,25.80425]
[1778506362302,32.67,81002.22,2.1,0.33871,0.00016,25.81231]
[1778506362690,32.67,81010.45,2.1,0.34002,0.00016,25.85321]
[1778506364977,32.67,81009.15,2.1,0.33982,0.00016,25.84684]
[1778506365011,32.67,81009.15,2.1,0.33982,0.00016,25.84684]
[1778506365240,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506365801,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506365905,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506365985,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506366113,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506366149,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506366163,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506366196,32.68,81009.23,2.1,0.33983,0.00016,25.84729]
[1778506366118,32.68,81020.35,2.1,0.3416,0.00016,25.90212]
[1778506366326,32.68,81020.35,2.1,0.3416,0.00016,25.90212]
[1778506366409,32.68,81020.35,2.1,0.3416,0.00016,25.90212]
[1778506366547,32.68,81020.35,2.1,0.3416,0.00016,25.90212]
[1778506366618,32.68,81020.35,2.1,0.3416,0.00016,25.90212]
[1778506367010,32.68,81048.9,2.1,0.34616,0.00016,26.0406]
[1778506367315,32.68,81048.9,2.1,0.34616,0.00016,26.0406]
[1778506367503,32.68,81048.9,2.1,0.34616,0.00016,26.0406]
[1778506367671,32.68,81048.9,2.1,0.34616,0.00016,26.0406]
[1778506368266,32.68,81051.19,2.1,0.34653,0.00016,26.05155]
[1778506369013,32.68,81051.19,2.1,0.34653,0.00016,26.05155]
[1778506369127,32.68,81049.54,2.1,0.34626,0.00016,26.04365]
[1778506369861,32.68,81049.54,2.1,0.34626,0.00016,26.04365]
[1778506371907,32.68,81048.03,2.1,0.34603,0.00016,26.03654]
[1778506371977,32.68,81048.03,2.1,0.34603,0.00016,26.03654]
[1778506372037,32.68,81048.03,2.1,0.34603,0.00016,26.03654]
[1778506372227,32.68,81049.25,2.1,0.34622,0.00016,26.0425]
[1778506372791,32.68,81049.25,2.1,0.34622,0.00016,26.0425]
[1778506373117,32.68,81049.25,2.1,0.34622,0.00016,26.0425]
[1778506373122,32.68,81065.87,2.1,0.34889,0.00016,26.1216]
[1778506373579,32.68,81065.87,2.1,0.34889,0.00016,26.1216]
[1778506373982,32.68,81056.94,2.1,0.34746,0.00016,26.07935]
[1778506374357,32.68,81056.94,2.1,0.34746,0.00016,26.07935]
[1778506375598,32.68,81054.28,2.1,0.34704,0.00016,26.06677]
[1778506376740,32.68,81053.94,2.1,0.34699,0.00016,26.06524]
[1778506376844,32.68,81053.94,2.1,0.34699,0.00016,26.06524]
[1778506378089,32.68,81054.31,2.1,0.34705,0.00016,26.0671]
[1778506378895,32.68,81051.89,2.1,0.34667,0.00016,26.05565]
[1778506380834,32.68,81050.57,2.1,0.34646,0.00016,26.04941]
[1778506381983,32.68,81049.75,2.1,0.34633,0.00016,26.0456]
[1778506382030,32.68,81049.75,2.1,0.34633,0.00016,26.0456]
[1778506382050,32.68,81049.75,2.1,0.34633,0.00016,26.0456]
[1778506382068,32.68,81049.75,2.1,0.34633,0.00016,26.0456]
[1778506382122,32.68,81049.75,2.1,0.34633,0.00016,26.0456]
[1778506382130,32.68,81051.03,2.1,0.34654,0.00016,26.05182]
[1778506382261,32.68,81051.03,2.1,0.34654,0.00016,26.05182]
[1778506382351,32.68,81051.03,2.1,0.34654,0.00016,26.05182]
[1778506383011,32.68,81051.03,2.1,0.34654,0.00016,26.05182]
[1778506383080,32.68,81034.82,2.1,0.34395,0.00016,25.97373]
[1778506383652,32.68,81034.82,2.1,0.34395,0.00016,25.97373]
[1778506383846,32.68,81023.46,2.1,0.34213,0.00016,25.9184]
[1778506384267,32.68,81023.46,2.1,0.34213,0.00016,25.9184]
[1778506384471,32.68,81023.46,2.1,0.34213,0.00016,25.9184]
[1778506387575,32.68,81025.82,2.1,0.34251,0.00016,25.92994]
[1778506387906,32.68,81025.82,2.1,0.34251,0.00016,25.92994]
[1778506388968,32.68,81026.79,2.1,0.34266,0.00016,25.93466]
[1778506394940,32.68,81027.66,2.1,0.3428,0.00016,25.93886]
[1778506397068,32.68,81020.96,2.1,0.34173,0.00016,25.90611]
[1778506404174,32.68,81024.4,2.1,0.34228,0.00016,25.92293]
[1778506406412,32.68,81029.11,2.1,0.34303,0.00016,25.94585]
[1778506407028,32.68,81029.11,2.1,0.34303,0.00016,25.94585]
[1778506408236,32.68,81024.36,2.1,0.34227,0.00016,25.92266]
[1778506408693,32.68,81025.61,2.1,0.34247,0.00016,25.92876]
[1778506414068,32.68,81022.49,2.1,0.34195,0.00016,25.90967]
[1778506415498,32.68,81022.81,2.1,0.342,0.00016,25.91124]
[1778506417132,32.68,81028.22,2.1,0.34287,0.00016,25.93766]
[1778506421128,32.68,81028.67,2.1,0.34294,0.00016,25.93978]
[1778506421132,32.68,81019.44,2.1,0.34146,0.00016,25.89465]
[1778506424968,32.68,81020.39,2.1,0.34162,0.00016,25.89937]
[1778506425014,32.68,81020.39,2.1,0.34162,0.00016,25.89937]
[1778506425233,32.68,81020.39,2.1,0.34162,0.00016,25.89937]
[1778506425605,32.68,81014.08,2.1,0.34061,0.00016,25.86837]
[1778506426484,32.68,81012.7,2.1,0.3404,0.00016,25.8616]
[1778506427497,32.68,81013.24,2.1,0.34048,0.00016,25.86431]
[1778506429407,32.68,81018.34,2.1,0.3413,0.00016,25.88947]
[1778506430182,32.68,81009.15,2.1,0.33984,0.00016,25.84419]
[1778506430359,32.68,81009.15,2.1,0.33984,0.00016,25.84419]
[1778506430369,32.68,81009.15,2.1,0.33984,0.00016,25.84419]
[1778506430394,32.68,81009.15,2.1,0.33984,0.00016,25.84419]
[1778506430530,32.68,81009.15,2.1,0.33984,0.00016,25.84419]
[1778506430541,32.68,81009.15,2.1,0.33984,0.00016,25.84419]
[1778506431188,32.68,80987.11,2.1,0.33634,0.00016,25.73425]
[1778506431403,32.68,80987.11,2.1,0.33634,0.00016,25.73425]
[1778506431758,32.68,80987.11,2.1,0.33634,0.00016,25.73425]
[1778506440337,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506440353,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506440448,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506440610,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506440815,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506441020,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506441321,32.69,80988.79,2.1,0.33665,0.00016,25.74388]
[1778506441261,32.69,80963.47,2.1,0.33265,0.00016,25.61553]
[1778506441664,32.69,80963.47,2.1,0.33265,0.00016,25.61553]
[1778506441824,32.69,80963.47,2.1,0.33265,0.00016,25.61553]
[1778506441886,32.69,80963.47,2.1,0.33265,0.00016,25.61553]
[1778506442268,32.69,80962.8,2.1,0.33256,0.00016,25.61234]
[1778506443448,32.7,80962.96,2.1,0.33259,0.00016,25.61341]
[1778506445203,32.7,80967.14,2.1,0.33326,0.00016,25.63505]
[1778506445246,32.7,80967.14,2.1,0.33326,0.00016,25.63505]
[1778506445582,32.7,80961.85,2.1,0.33243,0.00016,25.6082]
[1778506446069,32.7,80961.85,2.1,0.33243,0.00016,25.6082]
[1778506446169,32.7,80961.85,2.1,0.33243,0.00016,25.6082]
[1778506446297,32.7,80956.55,2.1,0.3316,0.00016,25.58122]
[1778506448756,32.7,80950.93,2.1,0.33072,0.00016,25.55231]
[1778506448829,32.7,80950.93,2.1,0.33072,0.00016,25.55231]
[1778506448888,32.7,80950.93,2.1,0.33072,0.00016,25.55231]
[1778506448953,32.7,80950.93,2.1,0.33072,0.00016,25.55231]
[1778506449318,32.7,80941.2,2.1,0.3292,0.00016,25.50188]
[1778506450083,32.7,80941.2,2.1,0.3292,0.00016,25.50188]
[1778506451723,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506451805,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506451877,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452050,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452120,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452147,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452192,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452205,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452283,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452368,32.7,80940.57,2.1,0.3291,0.00016,25.49879]
[1778506452318,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506452437,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506452543,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506452601,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506453048,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506453095,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506453139,32.7,80940.57,2.1,0.32911,0.00016,25.49889]
[1778506453220,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506453485,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506453507,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506453560,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506453940,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506454013,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506454282,32.7,80910.75,2.1,0.32444,0.00016,25.34185]
[1778506454115,32.7,80897.11,2.1,0.32231,0.00016,25.26895]
[1778506454427,32.7,80897.11,2.1,0.32231,0.00016,25.26895]
[1778506454526,32.7,80897.11,2.1,0.32231,0.00016,25.26895]
[1778506454550,32.7,80897.11,2.1,0.32231,0.00016,25.26895]
[1778506454769,32.7,80897.11,2.1,0.32231,0.00016,25.26895]
[1778506455866,32.7,80899.08,2.1,0.32262,0.00016,25.27952]
[1778506455891,32.7,80899.08,2.1,0.32262,0.00016,25.27952]
[1778506456317,32.7,80899.08,2.1,0.32262,0.00016,25.27952]
[1778506455925,32.7,80920.86,2.1,0.32602,0.00016,25.39539]
[1778506456442,32.7,80920.86,2.1,0.32602,0.00016,25.39539]
[1778506456753,32.7,80920.86,2.1,0.32602,0.00016,25.39539]
[1778506457347,32.7,80920.86,2.1,0.32602,0.00016,25.39539]
[1778506456773,32.7,80912.41,2.1,0.3247,0.00016,25.35062]
[1778506457418,32.7,80912.41,2.1,0.3247,0.00016,25.35062]
[1778506457532,32.7,80912.41,2.1,0.3247,0.00016,25.35062]
[1778506457864,32.7,80912.41,2.1,0.3247,0.00016,25.35062]
[1778506458188,32.7,80912.41,2.1,0.3247,0.00016,25.35062]
[1778506458266,32.7,80926.06,2.1,0.32683,0.00016,25.42293]
[1778506458391,32.7,80940.82,2.1,0.32915,0.00016,25.5002]
[1778506462796,32.7,80941.94,2.1,0.32933,0.00016,25.50631]
[1778506465678,32.71,80940.83,2.1,0.32917,0.00016,25.50082]
[1778506465702,32.71,80940.83,2.1,0.32917,0.00016,25.50082]
[1778506466311,32.71,80940.83,2.1,0.32917,0.00016,25.50082]
[1778506466370,32.71,80940.83,2.1,0.32917,0.00016,25.50082]
[1778506466674,32.71,80939.85,2.1,0.32902,0.00016,25.4959]
[1778506466820,32.71,80939.85,2.1,0.32902,0.00016,25.4959]
[1778506468352,32.71,80938.1,2.1,0.32874,0.00016,25.48678]
[1778506468469,32.71,80941.08,2.1,0.32921,0.00016,25.50241]
[1778506469120,32.71,80941.08,2.1,0.32921,0.00016,25.50241]
[1778506469868,32.71,80938.94,2.1,0.32888,0.00016,25.49145]
[1778506470083,32.71,80938.94,2.1,0.32888,0.00016,25.49145]
[1778506471029,32.71,80940.15,2.1,0.32908,0.00016,25.49785]
[1778506471495,32.71,80952.65,2.1,0.33102,0.00016,25.55888]
[1778506476530,32.71,80959.06,2.1,0.33204,0.00016,25.59207]
[1778506481873,32.71,80958.76,2.1,0.33199,0.00016,25.59062]
[1778506481974,32.71,80944.83,2.1,0.32981,0.00016,25.51876]
[1778506482700,32.71,80944.83,2.1,0.32981,0.00016,25.51876]
[1778506483366,32.71,80944.83,2.1,0.32981,0.00016,25.51876]
[1778506483786,32.71,80937.86,2.1,0.32871,0.00016,25.4825]
[1778506484054,32.71,80937.86,2.1,0.32871,0.00016,25.4825]
[1778506485089,32.71,80937.2,2.1,0.32861,0.00016,25.47927]
[1778506485132,32.71,80919.85,2.1,0.3259,0.00016,25.38834]
[1778506486055,32.71,80919.85,2.1,0.3259,0.00016,25.38834]
[1778506487087,32.72,80917.16,2.1,0.32549,0.00016,25.37417]
[1778506487093,32.72,80917.16,2.1,0.32549,0.00016,25.37417]
[1778506487622,32.72,80916.36,2.1,0.32536,0.00016,25.37]
[1778506487710,32.72,80904.2,2.1,0.32347,0.00016,25.30532]
[1778506489060,32.72,80904.2,2.1,0.32347,0.00016,25.30532]
[1778506494216,32.72,80911.19,2.1,0.32457,0.00016,25.34304]
[1778506494372,32.72,80911.19,2.1,0.32457,0.00016,25.34304]
[1778506494592,32.72,80909.44,2.1,0.3243,0.00016,25.33391]
[1778506494656,32.72,80901.44,2.1,0.32306,0.00016,25.29122]
[1778506497097,32.72,80899.09,2.1,0.32269,0.00016,25.27862]
[1778506498684,32.72,80888.66,2.1,0.32107,0.00016,25.22255]
[1778506500004,32.72,80888.66,2.1,0.32107,0.00016,25.22255]
[1778506500031,32.72,80888.66,2.1,0.32107,0.00016,25.22255]
[1778506500115,32.72,80888.66,2.1,0.32107,0.00016,25.22255]
[1778506501186,32.72,80890.74,2.1,0.32139,0.00016,25.23385]
[1778506501422,32.72,80883.84,2.1,0.32032,0.00016,25.19664]
[1778506501639,32.72,80883.84,2.1,0.32032,0.00016,25.19664]
[1778506502070,32.72,80883.84,2.1,0.32032,0.00016,25.19664]
[1778506502147,32.72,80883.84,2.1,0.32032,0.00016,25.19664]
[1778506503117,32.72,80885.74,2.1,0.32062,0.00016,25.20698]
[1778506504372,32.72,80890.47,2.1,0.32136,0.00016,25.23255]
[1778506503720,32.72,80879.28,2.1,0.31962,0.00016,25.172]
[1778506504621,32.72,80879.28,2.1,0.31962,0.00016,25.172]
[1778506504814,32.72,80879.28,2.1,0.31962,0.00016,25.172]
[1778506504877,32.72,80879.28,2.1,0.31962,0.00016,25.172]
[1778506505119,32.72,80866.44,2.1,0.31764,0.00015,25.1022]
[1778506506861,32.72,80866.71,2.1,0.31768,0.00015,25.10368]
[1778506508143,32.72,80862.34,2.1,0.31701,0.00015,25.08003]
[1778506509376,32.73,80858.14,2.1,0.31642,0.00015,25.05887]
[1778506509396,32.73,80858.14,2.1,0.31642,0.00015,25.05887]
[1778506509414,32.73,80858.14,2.1,0.31642,0.00015,25.05887]
[1778506509763,32.75,80847.55,2.1,0.31485,0.00015,25.00238]
[1778506511699,32.75,80843.22,2.1,0.31419,0.00015,24.97861]
[1778506512475,32.75,80840.35,2.1,0.31375,0.00015,24.96292]
[1778506512838,32.75,80840.35,2.1,0.31375,0.00015,24.96292]
[1778506516254,32.75,80835.78,2.1,0.31307,0.00015,24.93831]
[1778506518152,32.76,80836.05,2.1,0.31313,0.00015,24.94043]
[1778506518167,32.76,80844.69,2.1,0.31448,0.00015,24.98907]
[1778506518791,32.76,80844.69,2.1,0.31448,0.00015,24.98907]
[1778506519120,32.76,80844.69,2.1,0.31448,0.00015,24.98907]
[1778506519141,32.77,80856.73,2.1,0.31641,0.00015,25.05806]
[1778506519591,32.77,80856.73,2.1,0.31641,0.00015,25.05806]
[1778506519719,32.77,80856.73,2.1,0.31641,0.00015,25.05806]
[1778506519830,32.77,80856.73,2.1,0.31641,0.00015,25.05806]
[1778506520250,32.77,80856.73,2.1,0.31641,0.00015,25.05806]
[1778506520313,32.77,80856.73,2.1,0.31641,0.00015,25.05806]
[1778506520860,32.77,80854.07,2.1,0.31601,0.00015,25.04361]
[1778506521055,32.77,80854.07,2.1,0.31601,0.00015,25.04361]
[1778506522435,32.77,80860.49,2.1,0.317,0.00015,25.07909]
[1778506523102,32.77,80860.49,2.1,0.317,0.00015,25.07909]
[1778506523868,32.79,80875.98,2.1,0.31946,0.00015,25.16578]
[1778506524700,32.79,80875.98,2.1,0.31946,0.00015,25.16578]
[1778506525212,32.79,80875.98,2.1,0.31946,0.00015,25.16578]
[1778506528834,32.79,80880.0,2.1,0.32009,0.00015,25.18791]
[1778506530215,32.79,80880.03,2.1,0.3201,0.00015,25.18816]
[1778506531488,32.79,80881.87,2.1,0.32039,0.00015,25.19824]
[1778506531921,32.79,80881.87,2.1,0.32039,0.00015,25.19824]
[1778506532069,32.79,80881.87,2.1,0.32039,0.00015,25.19824]
[1778506532978,32.79,80888.73,2.1,0.32144,0.00016,25.23145]
[1778506538679,32.79,80884.75,2.1,0.32082,0.00016,25.2102]
[1778506538773,32.79,80884.75,2.1,0.32082,0.00016,25.2102]
[1778506539403,32.79,80884.75,2.1,0.32082,0.00016,25.2102]
[1778506538977,32.79,80893.61,2.1,0.3222,0.00016,25.25788]
[1778506540272,32.79,80893.61,2.1,0.3222,0.00016,25.25788]
[1778506541078,32.79,80900.15,2.1,0.32322,0.00016,25.2929]
[1778506541094,32.79,80900.15,2.1,0.32322,0.00016,25.2929]
[1778506544033,32.79,80891.77,2.1,0.32191,0.00016,25.248]
[1778506544214,32.79,80891.77,2.1,0.32191,0.00016,25.248]
[1778506544253,32.79,80891.77,2.1,0.32191,0.00016,25.248]
[1778506544282,32.79,80891.77,2.1,0.32191,0.00016,25.248]
[1778506544317,32.79,80883.79,2.1,0.32068,0.00016,25.20506]
[1778506544994,32.79,80883.79,2.1,0.32068,0.00016,25.20506]
[1778506545034,32.79,80867.64,2.1,0.31818,0.00015,25.11749]
[1778506546356,32.79,80856.73,2.1,0.3165,0.00015,25.05789]
[1778506547476,32.79,80858.8,2.1,0.31682,0.00015,25.06943]
[1778506548114,32.79,80858.8,2.1,0.31682,0.00015,25.06943]
[1778506548361,32.79,80858.8,2.1,0.31682,0.00015,25.06943]
[1778506548222,32.79,80867.92,2.1,0.31824,0.00015,25.11947]
[1778506549270,32.79,80867.92,2.1,0.31824,0.00015,25.11947]
[1778506550069,32.79,80875.19,2.1,0.31936,0.00015,25.15913]
[1778506550248,32.79,80875.19,2.1,0.31936,0.00015,25.15913]
[1778506550289,32.8,80888.64,2.1,0.32145,0.00016,25.23187]
[1778506551119,32.8,80888.64,2.1,0.32145,0.00016,25.23187]
[1778506551220,32.8,80899.58,2.1,0.32315,0.00016,25.29049]
[1778506552100,32.8,80899.58,2.1,0.32315,0.00016,25.29049]
[1778506556103,32.8,80885.86,2.1,0.32102,0.00016,25.21689]
[1778506557316,32.8,80885.86,2.1,0.32102,0.00016,25.21689]
[1778506559493,32.8,80879.26,2.1,0.32,0.00015,25.18137]
[1778506559551,32.8,80879.26,2.1,0.32,0.00015,25.18137]
[1778506559556,32.8,80879.26,2.1,0.32,0.00015,25.18137]
[1778506559775,32.8,80879.26,2.1,0.32,0.00015,25.18137]
[1778506559801,32.8,80879.26,2.1,0.32,0.00015,25.18137]
[1778506560131,32.8,80863.91,2.1,0.31763,0.00015,25.09795]
[1778506561713,32.8,80861.27,2.1,0.31722,0.00015,25.08364]
[1778506561767,32.8,80861.27,2.1,0.31722,0.00015,25.08364]
[1778506562896,32.8,80859.56,2.1,0.31696,0.00015,25.07443]
[1778506562915,32.8,80859.56,2.1,0.31696,0.00015,25.07443]
[1778506563195,32.8,80859.56,2.1,0.31696,0.00015,25.07443]
[1778506563910,32.8,80853.34,2.1,0.31601,0.00015,25.04043]
[1778506564049,32.8,80853.34,2.1,0.31601,0.00015,25.04043]
[1778506564160,32.8,80862.23,2.1,0.31739,0.00015,25.0894]
[1778506566175,32.8,80862.38,2.1,0.31741,0.00015,25.09037]
[1778506567558,32.8,80869.16,2.1,0.31847,0.00015,25.12764]
[1778506572758,32.8,80864.72,2.1,0.3178,0.00015,25.10393]
[1778506572838,32.8,80864.72,2.1,0.3178,0.00015,25.10393]
[1778506572984,32.8,80864.72,2.1,0.3178,0.00015,25.10393]
[1778506573225,32.81,80853.68,2.1,0.3161,0.00015,25.04355]
[1778506574054,32.81,80853.68,2.1,0.3161,0.00015,25.04355]
[1778506574967,32.81,80849.13,2.1,0.31541,0.00015,25.01868]
[1778506575239,32.81,80836.3,2.1,0.31343,0.00015,24.94762]
[1778506578277,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578286,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578299,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578368,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578393,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578463,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578670,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578722,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578750,32.81,80840.45,2.1,0.31409,0.00015,24.97143]
[1778506578782,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506578937,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506578946,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506579020,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506579074,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506579240,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506579412,32.81,80832.96,2.1,0.31295,0.00015,24.93005]
[1778506579316,32.81,80822.43,2.1,0.31134,0.00015,24.87119]
[1778506580071,32.81,80822.43,2.1,0.31134,0.00015,24.87119]
[1778506580485,32.81,80822.43,2.1,0.31134,0.00015,24.87119]
[1778506580518,32.81,80822.43,2.1,0.31134,0.00015,24.87119]
[1778506580773,32.81,80824.23,2.1,0.31162,0.00015,24.88151]
[1778506581288,32.81,80835.58,2.1,0.31336,0.00015,24.94491]
[1778506581832,32.81,80835.58,2.1,0.31336,0.00015,24.94491]
[1778506587331,32.81,80845.01,2.1,0.31481,0.00015,24.99713]
[1778506589946,32.81,80843.33,2.1,0.31454,0.00015,24.98752]
[1778506590352,32.81,80838.75,2.1,0.31384,0.00015,24.96232]
[1778506595387,32.83,80829.99,2.1,0.31259,0.00015,24.91358]
[1778506595802,32.83,80829.99,2.1,0.31259,0.00015,24.91358]
[1778506596068,32.83,80829.99,2.1,0.31259,0.00015,24.91358]
[1778506596449,32.83,80829.99,2.1,0.31259,0.00015,24.91358]
[1778506596394,32.83,80827.18,2.1,0.31216,0.00015,24.89791]
[1778506597515,32.83,80827.18,2.1,0.31216,0.00015,24.89791]
[1778506597565,32.83,80824.71,2.1,0.31178,0.00015,24.88412]
[1778506599059,32.83,80827.98,2.1,0.31228,0.00015,24.90243]
[1778506599415,32.83,80835.02,2.1,0.31337,0.00015,24.94197]
[1778506604432,32.84,80833.44,2.1,0.31316,0.00015,24.93429]
[1778506604472,32.84,80833.44,2.1,0.31316,0.00015,24.93429]
[1778506604450,32.84,80847.9,2.1,0.31539,0.00015,25.01464]
[1778506605438,32.84,80847.9,2.1,0.31539,0.00015,25.01464]
[1778506605502,32.84,80847.9,2.1,0.31539,0.00015,25.01464]
[1778506609485,32.85,80833.2,2.1,0.31317,0.00015,24.9344]
[1778506613796,32.85,80837.6,2.1,0.31387,0.00015,24.95993]
[1778506614070,32.85,80837.6,2.1,0.31387,0.00015,24.95993]
[1778506614520,32.85,80823.63,2.1,0.31173,0.00015,24.88211]
[1778506617210,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617304,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617326,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617350,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617366,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617459,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617575,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506617856,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506618068,32.85,80819.39,2.1,0.31109,0.00015,24.85845]
[1778506618121,32.85,80798.46,2.1,0.3079,0.00015,24.74039]
[1778506618681,32.85,80798.46,2.1,0.3079,0.00015,24.74039]
[1778506619022,32.85,80798.46,2.1,0.3079,0.00015,24.74039]
[1778506619049,32.85,80798.46,2.1,0.3079,0.00015,24.74039]
[1778506619081,32.85,80788.88,2.1,0.30644,0.00015,24.68593]
[1778506619992,32.85,80788.88,2.1,0.30644,0.00015,24.68593]
[1778506621277,32.85,80787.63,2.1,0.30625,0.00015,24.67868]
[1778506621311,32.85,80787.63,2.1,0.30625,0.00015,24.67868]
[1778506623358,32.85,80775.62,2.1,0.30443,0.00015,24.60993]
[1778506623642,32.85,80775.62,2.1,0.30443,0.00015,24.60993]
[1778506623645,32.85,80775.62,2.1,0.30443,0.00015,24.60993]
[1778506624753,32.85,80774.61,2.1,0.30427,0.00015,24.60403]
[1778506624887,32.85,80774.61,2.1,0.30427,0.00015,24.60403]
[1778506624936,32.85,80774.61,2.1,0.30427,0.00015,24.60403]
[1778506625090,32.85,80774.61,2.1,0.30427,0.00015,24.60403]
[1778506625128,32.85,80774.61,2.1,0.30427,0.00015,24.60403]
[1778506625278,32.85,80774.61,2.1,0.30427,0.00015,24.60403]
[1778506625806,32.85,80781.83,2.1,0.30537,0.00015,24.64553]
[1778506625825,32.85,80781.83,2.1,0.30537,0.00015,24.64553]
[1778506626076,32.85,80781.83,2.1,0.30537,0.00015,24.64553]
[1778506626093,32.86,80794.86,2.1,0.30736,0.00015,24.72021]
[1778506629322,32.86,80787.62,2.1,0.30626,0.00015,24.67908]
[1778506629650,32.86,80784.88,2.1,0.30585,0.00015,24.66362]
[1778506629716,32.86,80784.88,2.1,0.30585,0.00015,24.66362]
[1778506629806,32.86,80784.88,2.1,0.30585,0.00015,24.66362]
[1778506630208,32.86,80784.88,2.1,0.30585,0.00015,24.66362]
[1778506630901,32.86,80788.35,2.1,0.30638,0.00015,24.68346]
[1778506631514,32.86,80788.35,2.1,0.30638,0.00015,24.68346]
[1778506631539,32.86,80758.41,2.1,0.30184,0.00015,24.51087]
[1778506631909,32.86,80758.41,2.1,0.30184,0.00015,24.51087]
[1778506632013,32.86,80758.41,2.1,0.30184,0.00015,24.51087]
[1778506632104,32.86,80758.41,2.1,0.30184,0.00015,24.51087]
[1778506632686,32.86,80765.77,2.1,0.30295,0.00015,24.55356]
[1778506633459,32.86,80765.77,2.1,0.30295,0.00015,24.55356]
[1778506633527,32.86,80765.77,2.1,0.30295,0.00015,24.55356]
[1778506634312,32.86,80762.42,2.1,0.30245,0.00015,24.53418]
[1778506634380,32.86,80775.66,2.1,0.30445,0.00015,24.61066]
[1778506635694,32.86,80769.66,2.1,0.30354,0.00015,24.57602]
[1778506635837,32.86,80769.66,2.1,0.30354,0.00015,24.57602]
[1778506635912,32.86,80769.66,2.1,0.30354,0.00015,24.57602]
[1778506636026,32.86,80778.71,2.1,0.30491,0.00015,24.62813]
[1778506637073,32.86,80787.39,2.1,0.30623,0.00015,24.67796]
[1778506639058,32.86,80785.04,2.1,0.30587,0.00015,24.66457]
[1778506640139,32.86,80787.16,2.1,0.3062,0.00015,24.67675]
[1778506640367,32.86,80787.16,2.1,0.3062,0.00015,24.67675]
[1778506640407,32.86,80787.16,2.1,0.3062,0.00015,24.67675]
[1778506640455,32.86,80787.16,2.1,0.3062,0.00015,24.67675]
[1778506640463,32.86,80787.16,2.1,0.3062,0.00015,24.67675]
[1778506640466,32.86,80787.16,2.1,0.3062,0.00015,24.67675]
[1778506640726,32.86,80792.67,2.1,0.30705,0.00015,24.70859]
[1778506640779,32.86,80812.39,2.1,0.31005,0.00015,24.82027]
[1778506642459,32.86,80819.24,2.1,0.3111,0.00015,24.85888]
[1778506643103,32.86,80819.24,2.1,0.3111,0.00015,24.85888]
[1778506643123,32.86,80819.24,2.1,0.3111,0.00015,24.85888]
[1778506643691,32.86,80821.66,2.1,0.31147,0.00015,24.87244]
[1778506643695,32.86,80821.66,2.1,0.31147,0.00015,24.87244]
[1778506645197,32.86,80829.22,2.1,0.31263,0.00015,24.91469]
[1778506645224,32.86,80829.22,2.1,0.31263,0.00015,24.91469]
[1778506646905,32.86,80833.92,2.1,0.31335,0.00015,24.94095]
[1778506647858,32.86,80837.68,2.1,0.31393,0.00015,24.96179]
[1778506648838,32.86,80843.59,2.1,0.31483,0.00015,24.99443]
[1778506649368,32.86,80843.59,2.1,0.31483,0.00015,24.99443]
[1778506649444,32.86,80843.59,2.1,0.31483,0.00015,24.99443]
[1778506649616,32.86,80843.59,2.1,0.31483,0.00015,24.99443]
[1778506649936,32.86,80831.76,2.1,0.31301,0.00015,24.92874]
[1778506655456,32.86,80832.95,2.1,0.31317,0.00015,24.93138]
[1778506656553,32.86,80834.22,2.1,0.31337,0.00015,24.9384]
[1778506655820,32.86,80820.62,2.1,0.31128,0.00015,24.86254]
[1778506656702,32.86,80820.62,2.1,0.31128,0.00015,24.86254]
[1778506656732,32.86,80820.62,2.1,0.31128,0.00015,24.86254]
[1778506656737,32.86,80820.62,2.1,0.31128,0.00015,24.86254]
[1778506656756,32.86,80820.62,2.1,0.31128,0.00015,24.86254]
[1778506656971,32.86,80820.62,2.1,0.31128,0.00015,24.86254]
[1778506657592,32.86,80805.43,2.1,0.30897,0.00015,24.77714]
[1778506658554,32.86,80789.94,2.1,0.30661,0.00015,24.68928]
[1778506661803,32.86,80793.46,2.1,0.30715,0.00015,24.70955]
[1778506664765,32.86,80793.01,2.1,0.3071,0.00015,24.70746]
[1778506665013,32.86,80793.01,2.1,0.3071,0.00015,24.70746]
[1778506665114,32.86,80793.01,2.1,0.3071,0.00015,24.70746]
[1778506665539,32.86,80793.01,2.1,0.3071,0.00015,24.70746]
[1778506665541,32.86,80793.01,2.1,0.3071,0.00015,24.70746]
[1778506665632,32.86,80790.15,2.1,0.30667,0.00015,24.69123]
[1778506666043,32.86,80790.15,2.1,0.30667,0.00015,24.69123]
[1778506666070,32.86,80790.15,2.1,0.30667,0.00015,24.69123]
[1778506666141,32.86,80767.65,2.1,0.30326,0.00015,24.56204]
[1778506667753,32.86,80769.37,2.1,0.30352,0.00015,24.57197]
[1778506667781,32.86,80769.37,2.1,0.30352,0.00015,24.57197]
[1778506667810,32.86,80769.37,2.1,0.30352,0.00015,24.57197]
[1778506668086,32.86,80769.37,2.1,0.30352,0.00015,24.57197]
[1778506668318,32.86,80758.08,2.1,0.30181,0.00015,24.50656]
[1778506669243,32.86,80758.08,2.1,0.30181,0.00015,24.50656]
[1778506669374,32.86,80744.56,2.1,0.29977,0.00015,24.42774]
[1778506670245,32.86,80744.56,2.1,0.29977,0.00015,24.42774]
[1778506670308,32.86,80744.56,2.1,0.29977,0.00015,24.42774]
[1778506671245,32.87,80740.17,2.1,0.29912,0.00015,24.40212]
[1778506671898,32.87,80743.97,2.1,0.2997,0.00015,24.42466]
[1778506671914,32.87,80743.97,2.1,0.2997,0.00015,24.42466]
[1778506671954,32.87,80743.97,2.1,0.2997,0.00015,24.42466]
[1778506672043,32.87,80761.52,2.1,0.30234,0.00015,24.52695]
[1778506673578,32.87,80770.07,2.1,0.30363,0.00015,24.57641]
[1778506674963,32.87,80766.62,2.1,0.30311,0.00015,24.55648]
[1778506675079,32.87,80766.62,2.1,0.30311,0.00015,24.55648]
[1778506675786,32.87,80766.25,2.1,0.30306,0.00015,24.55434]
[1778506676184,32.87,80766.25,2.1,0.30306,0.00015,24.55434]
[1778506676776,32.87,80760.97,2.1,0.30226,0.00015,24.52376]
[1778506676987,32.87,80748.69,2.1,0.30041,0.00015,24.45229]
[1778506677944,32.87,80748.69,2.1,0.30041,0.00015,24.45229]
[1778506677994,32.87,80739.78,2.1,0.29907,0.00015,24.40021]
[1778506678847,32.87,80739.78,2.1,0.29907,0.00015,24.40021]
[1778506681800,32.87,80741.78,2.1,0.29938,0.00015,24.41234]
[1778506686055,32.87,80750.77,2.1,0.30075,0.00015,24.46552]
[1778506688931,32.87,80757.78,2.1,0.30181,0.00015,24.50645]
[1778506688935,32.87,80757.78,2.1,0.30181,0.00015,24.50645]
[1778506689084,32.87,80757.78,2.1,0.30181,0.00015,24.50645]
[1778506689099,32.87,80757.78,2.1,0.30181,0.00015,24.50645]
[1778506689887,32.87,80759.41,2.1,0.30206,0.00015,24.51598]
[1778506689997,32.87,80759.41,2.1,0.30206,0.00015,24.51598]
[1778506690539,32.87,80759.41,2.1,0.30206,0.00015,24.51598]
[1778506690594,32.87,80759.41,2.1,0.30206,0.00015,24.51598]
[1778506690671,32.87,80759.41,2.1,0.30206,0.00015,24.51598]
[1778506690446,32.87,80771.54,2.1,0.30389,0.00015,24.58614]
[1778506691367,32.87,80771.54,2.1,0.30389,0.00015,24.58614]
[1778506691548,32.87,80786.47,2.1,0.30615,0.00015,24.67185]
[1778506692215,32.87,80786.47,2.1,0.30615,0.00015,24.67185]
[1778506692237,32.87,80786.47,2.1,0.30615,0.00015,24.67185]
[1778506692342,32.87,80786.47,2.1,0.30615,0.00015,24.67185]
[1778506692583,32.87,80786.47,2.1,0.30615,0.00015,24.67185]
[1778506692362,32.87,80797.43,2.1,0.30782,0.00015,24.73427]
[1778506693416,32.87,80797.43,2.1,0.30782,0.00015,24.73427]
[1778506693577,32.87,80797.43,2.1,0.30782,0.00015,24.73427]
[1778506693515,32.87,80805.55,2.1,0.30906,0.00015,24.78052]
[1778506697139,32.88,80797.25,2.1,0.30781,0.00015,24.73392]
[1778506699222,32.88,80797.02,2.1,0.30778,0.00015,24.73276]
[1778506700417,32.88,80800.63,2.1,0.30833,0.00015,24.75337]
[1778506703450,32.88,80802.85,2.1,0.30868,0.00015,24.76628]
[1778506709226,32.88,80806.95,2.1,0.30933,0.00015,24.79018]
[1778506709704,32.88,80806.95,2.1,0.30933,0.00015,24.79018]
[1778506709795,32.88,80806.95,2.1,0.30933,0.00015,24.79018]
[1778506709820,32.88,80806.95,2.1,0.30933,0.00015,24.79018]
[1778506710233,32.88,80815.35,2.1,0.31061,0.00015,24.83754]
[1778506715271,32.88,80827.18,2.1,0.3124,0.00015,24.89987]
[1778506716176,32.88,80827.18,2.1,0.3124,0.00015,24.89987]
[1778506717118,32.88,80833.38,2.1,0.31335,0.00015,24.93433]
[1778506717121,32.88,80833.38,2.1,0.31335,0.00015,24.93433]
[1778506719182,32.88,80838.71,2.1,0.31416,0.00015,24.96367]
[1778506719404,32.88,80838.71,2.1,0.31416,0.00015,24.96367]
[1778506719499,32.88,80839.11,2.1,0.31422,0.00015,24.9661]
[1778506720599,32.88,80839.11,2.1,0.31422,0.00015,24.9661]
[1778506722562,32.88,80842.27,2.1,0.31472,0.00015,24.98377]
[1778506723115,32.89,80838.37,2.1,0.31413,0.00015,24.96265]
[1778506724853,32.89,80832.44,2.1,0.31323,0.00015,24.93002]
[1778506725060,32.89,80832.44,2.1,0.31323,0.00015,24.93002]
[1778506725343,32.89,80824.47,2.1,0.31202,0.00015,24.88591]
[1778506730378,32.89,80825.79,2.1,0.31222,0.00015,24.89319]
[1778506731855,32.89,80825.42,2.1,0.31216,0.00015,24.89112]
[1778506731959,32.89,80825.42,2.1,0.31216,0.00015,24.89112]
[1778506731961,32.89,80825.42,2.1,0.31216,0.00015,24.89112]
[1778506732393,32.89,80812.73,2.1,0.31022,0.00015,24.82006]
[1778506734236,32.89,80813.3,2.1,0.31031,0.00015,24.82326]
[1778506734488,32.89,80813.3,2.1,0.31031,0.00015,24.82326]
[1778506734582,32.89,80813.3,2.1,0.31031,0.00015,24.82326]
[1778506735428,32.89,80813.4,2.1,0.31032,0.00015,24.82393]
[1778506735525,32.89,80804.74,2.1,0.30901,0.00015,24.7752]
[1778506736117,32.89,80804.74,2.1,0.30901,0.00015,24.7752]
[1778506737300,32.89,80805.49,2.1,0.30912,0.00015,24.77943]
[1778506738748,32.89,80808.2,2.1,0.30954,0.00015,24.7949]
[1778506743288,32.89,80803.38,2.1,0.30881,0.00015,24.76805]
[1778506743998,32.89,80804.69,2.1,0.30902,0.00015,24.77556]
[1778506745582,32.89,80804.15,2.1,0.30894,0.00015,24.77261]
[1778506745589,32.89,80804.15,2.1,0.30894,0.00015,24.77261]
[1778506746064,32.89,80804.49,2.1,0.30899,0.00015,24.77472]
[1778506749895,32.9,80801.61,2.1,0.30856,0.00015,24.75873]
[1778506750758,32.9,80801.08,2.1,0.30849,0.00015,24.75584]
[1778506751330,32.9,80801.08,2.1,0.30849,0.00015,24.75584]
[1778506752052,32.9,80801.2,2.1,0.30851,0.00015,24.75663]
[1778506753520,32.9,80801.65,2.1,0.30858,0.00015,24.75922]
[1778506753970,32.9,80802.61,2.1,0.30872,0.00015,24.76459]
[1778506756854,32.9,80802.87,2.1,0.30877,0.00015,24.76634]
[1778506761941,32.9,80803.19,2.1,0.30883,0.00015,24.76857]
[1778506762753,32.9,80805.33,2.1,0.30916,0.00015,24.78074]
[1778506765226,32.9,80801.16,2.1,0.30853,0.00015,24.75731]
[1778506766992,32.9,80801.2,2.1,0.30854,0.00015,24.7577]
[1778506769009,32.9,80801.66,2.1,0.30861,0.00015,24.76046]
[1778506769653,32.9,80790.05,2.1,0.30685,0.00015,24.6945]
[1778506770536,32.9,80790.05,2.1,0.30685,0.00015,24.6945]
[1778506770912,32.9,80785.36,2.1,0.30613,0.00015,24.66773]
[1778506774350,32.9,80786.32,2.1,0.30624,0.00015,24.66882]
[1778506778979,32.9,80793.0,2.1,0.30724,0.00015,24.70611]
[1778506784758,32.9,80796.9,2.1,0.30783,0.00015,24.72817]
[1778506785790,32.9,80796.9,2.1,0.30783,0.00015,24.72817]
[1778506785866,32.9,80796.9,2.1,0.30783,0.00015,24.72817]
[1778506786158,32.9,80796.9,2.1,0.30783,0.00015,24.72817]
[1778506786161,32.9,80796.9,2.1,0.30783,0.00015,24.72817]
[1778506786772,32.9,80811.08,2.1,0.30999,0.00015,24.80834]
[1778506788584,32.9,80811.08,2.1,0.30999,0.00015,24.80834]
[1778506788598,32.9,80811.08,2.1,0.30999,0.00015,24.80834]
[1778506789379,32.9,80809.54,2.1,0.30975,0.00015,24.79971]
[1778506789384,32.9,80809.54,2.1,0.30975,0.00015,24.79971]
[1778506791420,32.9,80821.33,2.1,0.31155,0.00015,24.86589]
[1778506791784,32.9,80822.19,2.1,0.31169,0.00015,24.87067]
[1778506791844,32.9,80831.91,2.1,0.31317,0.00015,24.92478]
[1778506794347,32.9,80836.94,2.1,0.31394,0.00015,24.9526]
[1778506795512,32.9,80836.89,2.1,0.31393,0.00015,24.95223]
[1778506796600,32.9,80837.16,2.1,0.31397,0.00015,24.95363]
[1778506799926,32.89,80837.25,2.1,0.31397,0.00015,24.95374]
[1778506800028,32.89,80837.06,2.1,0.31394,0.00015,24.9526]
[1778506801727,32.89,80837.06,2.1,0.31394,0.00015,24.9526]
[1778506801879,32.9,80830.35,2.1,0.31292,0.00015,24.91579]
[1778506803261,32.9,80830.35,2.1,0.31292,0.00015,24.91579]
[1778506804900,32.9,80839.88,2.1,0.31439,0.00015,24.9689]
[1778506807091,32.9,80839.6,2.1,0.31435,0.00015,24.96742]
[1778506808145,32.9,80840.17,2.1,0.31444,0.00015,24.97063]
[1778506808272,32.9,80840.17,2.1,0.31444,0.00015,24.97063]
[1778506811642,32.9,80837.76,2.1,0.31408,0.00015,24.95752]
[1778506811714,32.9,80841.99,2.1,0.31473,0.00015,24.98103]
[1778506811807,32.9,80841.99,2.1,0.31473,0.00015,24.98103]
[1778506811874,32.9,80841.99,2.1,0.31473,0.00015,24.98103]
[1778506812423,32.9,80841.99,2.1,0.31473,0.00015,24.98103]
[1778506812647,32.9,80841.99,2.1,0.31473,0.00015,24.98103]
[1778506812744,32.9,80849.95,2.1,0.31596,0.00015,25.02499]
[1778506814515,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506815120,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506815444,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506815492,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506815600,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506815619,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506815624,32.9,80863.33,2.1,0.31802,0.00015,25.09824]
[1778506816014,32.9,80867.62,2.1,0.31868,0.00015,25.12164]
[1778506816213,32.9,80867.62,2.1,0.31868,0.00015,25.12164]
[1778506816257,32.9,80847.35,2.1,0.31557,0.00015,25.01101]
[1778506817993,32.9,80840.51,2.1,0.31453,0.00015,24.97361]
[1778506821071,32.9,80841.15,2.1,0.31463,0.00015,24.97747]
[1778506821104,32.9,80841.15,2.1,0.31463,0.00015,24.97747]
[1778506821206,32.9,80841.15,2.1,0.31463,0.00015,24.97747]
[1778506822021,32.91,80826.02,2.1,0.31232,0.00015,24.89368]
[1778506823055,32.91,80826.02,2.1,0.31232,0.00015,24.89368]
[1778506823061,32.91,80826.02,2.1,0.31232,0.00015,24.89368]
[1778506824760,32.91,80824.34,2.1,0.31206,0.00015,24.88429]
[1778506824035,32.91,80832.89,2.1,0.31337,0.00015,24.93183]
[1778506825230,32.91,80832.89,2.1,0.31337,0.00015,24.93183]
[1778506829131,32.9,80842.37,2.1,0.31481,0.00015,24.98397]
[1778506829279,32.9,80842.37,2.1,0.31481,0.00015,24.98397]
[1778506829380,32.9,80842.37,2.1,0.31481,0.00015,24.98397]
[1778506829482,32.9,80845.7,2.1,0.31532,0.00015,25.00221]
[1778506830871,32.9,80852.41,2.1,0.31636,0.00015,25.03924]
[1778506830871,32.9,80852.41,2.1,0.31636,0.00015,25.03924]
[1778506831327,32.9,80852.41,2.1,0.31636,0.00015,25.03924]
[1778506831705,32.9,80852.41,2.1,0.31636,0.00015,25.03924]
[1778506831727,32.9,80852.41,2.1,0.31636,0.00015,25.03924]
[1778506832092,32.91,80870.41,2.1,0.31911,0.00015,25.13364]
[1778506833071,32.91,80870.41,2.1,0.31911,0.00015,25.13364]
[1778506834893,32.91,80871.19,2.1,0.31924,0.00015,25.138]
[1778506837927,32.91,80869.04,2.1,0.31891,0.00015,25.12654]
[1778506838194,32.91,80869.04,2.1,0.31891,0.00015,25.12654]
[1778506840553,32.91,80862.71,2.1,0.31794,0.00015,25.09232]
[1778506845031,32.91,80855.45,2.1,0.31684,0.00015,25.0533]
[1778506845108,32.91,80855.45,2.1,0.31684,0.00015,25.0533]
[1778506845812,32.91,80853.78,2.1,0.31659,0.00015,25.04431]
[1778506845950,32.91,80853.78,2.1,0.31659,0.00015,25.04431]
[1778506846627,32.91,80841.94,2.1,0.31478,0.00015,24.97942]
[1778506846883,32.91,80841.94,2.1,0.31478,0.00015,24.97942]
[1778506846920,32.91,80841.94,2.1,0.31478,0.00015,24.97942]
[1778506846958,32.91,80841.94,2.1,0.31478,0.00015,24.97942]
[1778506847199,32.91,80829.9,2.1,0.31294,0.00015,24.91299]
[1778506847885,32.91,80829.9,2.1,0.31294,0.00015,24.91299]
[1778506847995,32.91,80829.9,2.1,0.31294,0.00015,24.91299]
[1778506848032,32.91,80829.9,2.1,0.31294,0.00015,24.91299]
[1778506848206,32.91,80831.97,2.1,0.31326,0.00015,24.92463]
[1778506849214,32.92,80839.96,2.1,0.31449,0.00015,24.9691]
[1778506850174,32.92,80839.96,2.1,0.31449,0.00015,24.9691]
[1778506852234,32.92,80855.27,2.1,0.31686,0.00015,25.05378]
[1778506857269,32.92,80854.89,2.1,0.31682,0.00015,25.05245]
[1778506861415,32.93,80853.4,2.1,0.31661,0.00015,25.04474]
[1778506862648,32.93,80855.5,2.1,0.31693,0.00015,25.05637]
[1778506862946,32.93,80859.26,2.1,0.31752,0.00015,25.07712]
[1778506862955,32.93,80859.26,2.1,0.31752,0.00015,25.07712]
[1778506863087,32.93,80859.26,2.1,0.31752,0.00015,25.07712]
[1778506863140,32.93,80859.26,2.1,0.31752,0.00015,25.07712]
[1778506865456,32.93,80866.97,2.1,0.31871,0.00015,25.1191]
[1778506866659,32.93,80869.13,2.1,0.31904,0.00015,25.13087]
[1778506866719,32.93,80882.61,2.1,0.32113,0.00015,25.20357]
[1778506867801,32.93,80882.61,2.1,0.32113,0.00015,25.20357]
[1778506869071,32.93,80887.75,2.1,0.32192,0.00015,25.23108]
[1778506871603,32.93,80889.45,2.1,0.32218,0.00015,25.24012]
[1778506871616,32.93,80889.45,2.1,0.32218,0.00015,25.24012]
[1778506871821,32.93,80889.45,2.1,0.32218,0.00015,25.24012]
[1778506872217,32.93,80891.73,2.1,0.32253,0.00015,25.25225]
[1778506875724,32.93,80896.58,2.1,0.32328,0.00015,25.2779]
[1778506878842,32.93,80896.81,2.1,0.32331,0.00015,25.27888]
[1778506880208,32.93,80896.79,2.1,0.3233,0.00015,25.27871]
[1778506881559,32.93,80894.31,2.1,0.32292,0.00015,25.26545]
[1778506882382,32.93,80890.64,2.1,0.32235,0.00015,25.24583]
[1778506883935,32.92,80894.72,2.1,0.32297,0.00015,25.26747]
[1778506883954,32.92,80894.72,2.1,0.32297,0.00015,25.26747]
[1778506883978,32.92,80894.72,2.1,0.32297,0.00015,25.26747]
[1778506884108,32.92,80894.72,2.1,0.32297,0.00015,25.26747]
[1778506884251,32.92,80894.72,2.1,0.32297,0.00015,25.26747]
[1778506885255,32.92,80894.79,2.1,0.32298,0.00015,25.26778]
[1778506885835,32.92,80894.79,2.1,0.32298,0.00015,25.26778]
[1778506885891,32.92,80891.94,2.1,0.32254,0.00015,25.25253]
[1778506889010,32.92,80893.5,2.1,0.32278,0.00015,25.26069]
[1778506889405,32.92,80893.5,2.1,0.32278,0.00015,25.26069]
[1778506889458,32.92,80893.5,2.1,0.32278,0.00015,25.26069]
[1778506889711,32.92,80893.5,2.1,0.32278,0.00015,25.26069]
[1778506889942,32.92,80897.16,2.1,0.32334,0.00015,25.28002]
[1778506890500,32.92,80905.66,2.1,0.32466,0.00016,25.32505]
[1778506890909,32.92,80905.66,2.1,0.32466,0.00016,25.32505]
[1778506892972,32.92,80899.04,2.1,0.3236,0.00016,25.28591]
[1778506893293,32.92,80899.04,2.1,0.3236,0.00016,25.28591]
[1778506893575,32.92,80899.04,2.1,0.3236,0.00016,25.28591]
[1778506894062,32.92,80899.95,2.1,0.32374,0.00016,25.29066]
[1778506900471,32.92,80904.87,2.1,0.32449,0.00016,25.31614]
[1778506902584,32.92,80918.2,2.1,0.32655,0.00016,25.38599]
[1778506904862,32.91,80919.81,2.1,0.32679,0.00016,25.39411]
[1778506904880,32.91,80919.81,2.1,0.32679,0.00016,25.39411]
[1778506905605,32.91,80926.01,2.1,0.32775,0.00016,25.42632]
[1778506907661,32.91,80925.32,2.1,0.32764,0.00016,25.4226]
[1778506910045,32.91,80931.69,2.1,0.32862,0.00016,25.45528]
[1778506915167,32.9,80933.97,2.1,0.32895,0.00016,25.46629]
[1778506915171,32.9,80933.97,2.1,0.32895,0.00016,25.46629]
[1778506915328,32.9,80933.97,2.1,0.32895,0.00016,25.46629]
[1778506917382,32.9,80937.38,2.1,0.32947,0.00016,25.4836]
[1778506917868,32.9,80937.38,2.1,0.32947,0.00016,25.4836]
[1778506917879,32.9,80940.59,2.1,0.32997,0.00016,25.49999]
[1778506918202,32.9,80940.59,2.1,0.32997,0.00016,25.49999]
[1778506918214,32.9,80940.59,2.1,0.32997,0.00016,25.49999]
[1778506918267,32.9,80940.59,2.1,0.32997,0.00016,25.49999]
[1778506918696,32.9,80948.47,2.1,0.3312,0.00016,25.54048]
[1778506918945,32.9,80948.47,2.1,0.3312,0.00016,25.54048]
[1778506919008,32.9,80948.47,2.1,0.3312,0.00016,25.54048]
[1778506919143,32.9,80948.47,2.1,0.3312,0.00016,25.54048]
[1778506919801,32.9,80948.47,2.1,0.3312,0.00016,25.54048]
[1778506919831,32.9,80957.84,2.1,0.33267,0.00016,25.58837]
[1778506920115,32.9,80957.84,2.1,0.33267,0.00016,25.58837]
[1778506921027,32.9,80962.61,2.1,0.33341,0.00016,25.61262]
[1778506922068,32.9,80964.43,2.1,0.33369,0.00016,25.62172]
[1778506922341,32.9,80964.43,2.1,0.33369,0.00016,25.62172]
[1778506922809,32.9,80964.43,2.1,0.33369,0.00016,25.62172]
[1778506923244,32.9,80970.12,2.1,0.33459,0.00016,25.65043]
[1778506923247,32.9,80970.12,2.1,0.33459,0.00016,25.65043]
[1778506923371,32.9,80970.12,2.1,0.33459,0.00016,25.65043]
[1778506923401,32.9,80970.12,2.1,0.33459,0.00016,25.65043]
[1778506923406,32.9,80970.12,2.1,0.33459,0.00016,25.65043]
[1778506923538,32.9,80970.12,2.1,0.33459,0.00016,25.65043]
[1778506924289,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924347,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924482,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924512,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924594,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924630,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924673,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924867,32.9,80971.42,2.1,0.33479,0.00016,25.65691]
[1778506924739,32.9,80987.34,2.1,0.33729,0.00016,25.73658]
[1778506925410,32.9,80987.34,2.1,0.33729,0.00016,25.73658]
[1778506925674,32.9,80987.34,2.1,0.33729,0.00016,25.73658]
[1778506925726,32.9,80987.34,2.1,0.33729,0.00016,25.73658]
[1778506925753,32.9,80987.34,2.1,0.33729,0.00016,25.73658]
[1778506926792,32.9,80993.37,2.1,0.33825,0.00016,25.76673]
[1778506930605,32.9,80999.64,2.1,0.33924,0.00016,25.79781]
[1778506933943,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506933953,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506933985,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934027,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934108,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934126,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934168,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934199,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934237,32.9,81002.22,2.1,0.33965,0.00016,25.81061]
[1778506934810,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935289,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935701,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935753,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935760,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935827,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935863,32.9,81028.61,2.1,0.34383,0.00016,25.9391]
[1778506935892,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936052,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936067,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936298,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936452,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936559,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936768,32.9,81043.07,2.1,0.34613,0.00016,26.00834]
[1778506936887,32.9,81068.46,2.1,0.35017,0.00016,26.12777]
[1778506937013,32.9,81068.46,2.1,0.35017,0.00016,26.12777]
[1778506937621,32.9,81068.46,2.1,0.35017,0.00016,26.12777]
[1778506937689,32.9,81068.46,2.1,0.35017,0.00016,26.12777]
[1778506937898,32.9,81070.92,2.1,0.35055,0.00016,26.13887]
[1778506938209,32.9,81070.92,2.1,0.35055,0.00016,26.13887]
[1778506938246,32.9,81070.92,2.1,0.35055,0.00016,26.13887]
[1778506938400,32.9,81070.92,2.1,0.35055,0.00016,26.13887]
[1778506938718,32.9,81070.92,2.1,0.35055,0.00016,26.13887]
[1778506938901,32.9,81082.53,2.1,0.3524,0.00016,26.19251]
[1778506939139,32.9,81082.53,2.1,0.3524,0.00016,26.19251]
[1778506939661,32.9,81082.53,2.1,0.3524,0.00016,26.19251]
[1778506939777,32.9,81082.53,2.1,0.3524,0.00016,26.19251]
[1778506939881,32.9,81082.53,2.1,0.3524,0.00016,26.19251]
[1778506939912,32.9,81082.53,2.1,0.3524,0.00016,26.19251]
[1778506940917,32.9,81071.78,2.1,0.35068,0.00016,26.1427]
[1778506941819,32.9,81071.78,2.1,0.35068,0.00016,26.1427]
[1778506942097,32.9,81075.36,2.1,0.35125,0.00016,26.15926]
[1778506942406,32.9,81075.36,2.1,0.35125,0.00016,26.15926]
[1778506942493,32.9,81075.36,2.1,0.35125,0.00016,26.15926]
[1778506942930,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943292,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943306,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943353,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943457,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943475,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943507,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943597,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943662,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943858,32.9,81093.24,2.1,0.35412,0.00016,26.24151]
[1778506943941,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506943963,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506944302,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506944328,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506944361,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506944506,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506944607,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506944832,32.9,81114.85,2.1,0.35759,0.00016,26.33897]
[1778506945702,32.9,81114.85,2.1,0.35759,0.00016,26.33905]
[1778506945797,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946008,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946113,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946140,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946189,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946251,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946342,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946350,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946395,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946470,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946631,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946693,32.9,81144.83,2.1,0.36242,0.00016,26.47103]
[1778506946810,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947032,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947154,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947236,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947531,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947575,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947804,32.9,81157.18,2.1,0.36441,0.00016,26.5242]
[1778506947893,32.9,81182.01,2.1,0.36843,0.00016,26.62919]
[1778506948087,32.9,81182.01,2.1,0.36843,0.00016,26.62919]
[1778506948486,32.9,81182.01,2.1,0.36843,0.00016,26.62919]
[1778506948816,32.9,81209.79,2.1,0.37295,0.00016,26.74359]
[1778506949497,32.9,81209.79,2.1,0.37295,0.00016,26.74359]
[1778506949577,32.89,81204.88,2.1,0.37214,0.00016,26.72352]
[1778506951807,32.89,81205.23,2.1,0.3722,0.00016,26.72486]
[1778506952149,32.89,81205.27,2.1,0.37218,0.00016,26.72119]
[1778506952253,32.89,81205.27,2.1,0.37218,0.00016,26.72119]
[1778506953075,32.89,81205.27,2.1,0.37218,0.00016,26.72119]
[1778506952687,32.89,81195.79,2.1,0.37064,0.00016,26.68232]
[1778506953213,32.89,81195.79,2.1,0.37064,0.00016,26.68232]
[1778506953556,32.89,81195.79,2.1,0.37064,0.00016,26.68232]
[1778506953639,32.89,81184.15,2.1,0.36875,0.00016,26.63407]
[1778506954449,32.89,81184.15,2.1,0.36875,0.00016,26.63407]
[1778506954544,32.89,81184.15,2.1,0.36875,0.00016,26.63407]
[1778506955037,32.89,81162.24,2.1,0.36519,0.00016,26.54155]
[1778506955612,32.89,81162.24,2.1,0.36519,0.00016,26.54155]
[1778506955709,32.89,81162.24,2.1,0.36519,0.00016,26.54155]
[1778506955888,32.89,81162.24,2.1,0.36519,0.00016,26.54155]
[1778506955905,32.89,81162.24,2.1,0.36519,0.00016,26.54155]
[1778506955978,32.89,81162.24,2.1,0.36519,0.00016,26.54155]
[1778506956045,32.89,81152.59,2.1,0.36363,0.00016,26.50004]
[1778506956513,32.89,81152.59,2.1,0.36363,0.00016,26.50004]
[1778506956572,32.89,81152.59,2.1,0.36363,0.00016,26.50004]
[1778506956758,32.89,81152.59,2.1,0.36363,0.00016,26.50004]
[1778506957092,32.89,81144.75,2.1,0.36236,0.00016,26.46614]
[1778506957825,32.89,81144.75,2.1,0.36236,0.00016,26.46614]
[1778506957911,32.89,81144.75,2.1,0.36236,0.00016,26.46614]
[1778506958074,32.89,81151.38,2.1,0.36342,0.00016,26.49462]
[1778506958128,32.89,81151.38,2.1,0.36342,0.00016,26.49462]
[1778506958899,32.89,81151.38,2.1,0.36342,0.00016,26.49462]
[1778506962337,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506962679,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506962825,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506962833,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506962885,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506962942,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506963079,32.88,81157.76,2.1,0.36444,0.00016,26.52165]
[1778506964113,32.88,81187.59,2.1,0.36927,0.00016,26.64752]
[1778506967593,32.88,81185.02,2.1,0.36885,0.00016,26.63674]
[1778506967637,32.88,81185.02,2.1,0.36885,0.00016,26.63674]
[1778506968192,32.88,81182.98,2.1,0.36852,0.00016,26.62817]
[1778506968356,32.88,81182.98,2.1,0.36852,0.00016,26.62817]
[1778506968914,32.88,81172.69,2.1,0.36684,0.00016,26.58481]
[1778506969162,32.88,81172.69,2.1,0.36684,0.00016,26.58481]
[1778506969497,32.88,81172.69,2.1,0.36684,0.00016,26.58481]
[1778506969516,32.88,81156.0,2.1,0.36414,0.00016,26.51372]
[1778506970462,32.88,81156.0,2.1,0.36414,0.00016,26.51372]
[1778506970601,32.88,81156.0,2.1,0.36414,0.00016,26.51372]
[1778506972428,32.88,81151.97,2.1,0.36348,0.00016,26.49619]
[1778506973170,32.88,81152.36,2.1,0.36354,0.00016,26.49778]
[1778506975129,32.88,81150.8,2.1,0.36328,0.00016,26.49097]
[1778506975593,32.88,81151.29,2.1,0.36336,0.00016,26.493]
[1778506975660,32.88,81151.29,2.1,0.36336,0.00016,26.493]
[1778506977717,32.88,81140.1,2.1,0.36154,0.00016,26.44428]
[1778506979004,32.87,81138.92,2.1,0.36135,0.00016,26.43903]
[1778506979313,32.87,81138.77,2.1,0.36132,0.00016,26.43833]
[1778506979579,32.87,81138.77,2.1,0.36132,0.00016,26.43833]
[1778506979754,32.87,81138.77,2.1,0.36132,0.00016,26.43833]
[1778506980284,32.87,81133.61,2.1,0.36049,0.00016,26.41569]
[1778506980291,32.87,81133.61,2.1,0.36049,0.00016,26.41569]
[1778506981129,32.87,81133.61,2.1,0.36049,0.00016,26.41569]
[1778506981186,32.87,81132.88,2.1,0.36037,0.00016,26.41248]
[1778506981196,32.87,81132.88,2.1,0.36037,0.00016,26.41248]
[1778506981601,32.87,81132.88,2.1,0.36037,0.00016,26.41248]
[1778506982047,32.87,81132.88,2.1,0.36037,0.00016,26.41248]
[1778506982055,32.87,81132.88,2.1,0.36037,0.00016,26.41248]
[1778506982427,32.87,81130.25,2.1,0.35994,0.00016,26.40085]
[1778506982751,32.87,81130.25,2.1,0.35994,0.00016,26.40085]
[1778506982770,32.87,81130.25,2.1,0.35994,0.00016,26.40085]
[1778506982782,32.87,81130.25,2.1,0.35994,0.00016,26.40085]
[1778506983366,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506983385,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506983451,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506983623,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506983707,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506983815,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506984070,32.87,81127.55,2.1,0.35951,0.00016,26.38893]
[1778506984129,32.87,81118.39,2.1,0.35803,0.00016,26.3483]
[1778506984728,32.87,81118.39,2.1,0.35803,0.00016,26.3483]
[1778506984772,32.87,81101.7,2.1,0.35535,0.00016,26.27323]
[1778506985836,32.87,81101.7,2.1,0.35535,0.00016,26.27323]
[1778506985850,32.87,81101.7,2.1,0.35535,0.00016,26.27323]
[1778506985859,32.87,81101.7,2.1,0.35535,0.00016,26.27323]
[1778506985877,32.87,81101.7,2.1,0.35535,0.00016,26.27323]
[1778506986085,32.87,81101.7,2.1,0.35535,0.00016,26.27323]
[1778506986045,32.87,81105.09,2.1,0.35589,0.00016,26.28844]
[1778506986332,32.87,81105.09,2.1,0.35589,0.00016,26.28844]
[1778506986865,32.87,81105.09,2.1,0.35589,0.00016,26.28844]
[1778506988775,32.87,81111.35,2.1,0.35689,0.00016,26.31664]
[1778506988784,32.87,81111.35,2.1,0.35689,0.00016,26.31664]
[1778506989147,32.87,81111.35,2.1,0.35689,0.00016,26.31664]
[1778506990407,32.87,81104.7,2.1,0.35583,0.00016,26.28681]
[1778506990567,32.87,81104.7,2.1,0.35583,0.00016,26.28681]
[1778506991603,32.87,81102.18,2.1,0.35543,0.00016,26.27555]
[1778506997362,32.88,81112.37,2.1,0.35708,0.00016,26.3217]
[1778506999820,32.88,81113.34,2.1,0.35723,0.00016,26.32608]
[1778507002188,32.88,81114.49,2.1,0.35742,0.00016,26.33132]
[1778507003228,32.88,81114.92,2.1,0.35749,0.00016,26.33327]
[1778507003312,32.88,81114.92,2.1,0.35749,0.00016,26.33327]
[1778507003353,32.88,81114.92,2.1,0.35749,0.00016,26.33327]
[1778507003398,32.88,81114.92,2.1,0.35749,0.00016,26.33327]
[1778507005062,32.88,81120.43,2.1,0.35838,0.00016,26.35786]
[1778507005135,32.88,81120.43,2.1,0.35838,0.00016,26.35786]
[1778507005236,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507005504,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507005920,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507006073,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507006080,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507006092,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507006140,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507006166,32.88,81126.31,2.1,0.35933,0.00016,26.38398]
[1778507006948,32.88,81132.25,2.1,0.36029,0.00016,26.41016]
[1778507007102,32.88,81132.25,2.1,0.36029,0.00016,26.41016]
[1778507007125,32.88,81132.25,2.1,0.36029,0.00016,26.41016]
[1778507007048,32.88,81149.45,2.1,0.36306,0.00016,26.48514]
[1778507008032,32.88,81160.33,2.1,0.36482,0.00016,26.53186]
[1778507008541,32.88,81160.33,2.1,0.36482,0.00016,26.53186]
[1778507009644,32.88,81160.44,2.1,0.36483,0.00016,26.53222]
[1778507009972,32.88,81160.44,2.1,0.36483,0.00016,26.53222]
[1778507010008,32.88,81161.64,2.1,0.36502,0.00016,26.53725]
[1778507010265,32.88,81161.64,2.1,0.36502,0.00016,26.53725]
[1778507010461,32.88,81170.19,2.1,0.36641,0.00016,26.57362]
[1778507012328,32.88,81174.37,2.1,0.36707,0.00016,26.58761]
[1778507015826,32.88,81170.85,2.1,0.3665,0.00016,26.57277]
[1778507018746,32.88,81166.99,2.1,0.36588,0.00016,26.55649]
[1778507018751,32.88,81166.99,2.1,0.36588,0.00016,26.55649]
[1778507018762,32.88,81166.55,2.1,0.36581,0.00016,26.55469]
[1778507019347,32.88,81166.55,2.1,0.36581,0.00016,26.55469]
[1778507019632,32.88,81166.55,2.1,0.36581,0.00016,26.55469]
[1778507019634,32.88,81153.46,2.1,0.36369,0.00016,26.49868]
[1778507020326,32.88,81153.46,2.1,0.36369,0.00016,26.49868]
[1778507020550,32.88,81153.46,2.1,0.36369,0.00016,26.49868]
[1778507023839,32.88,81146.71,2.1,0.36259,0.00016,26.46924]
[1778507024026,32.88,81146.71,2.1,0.36259,0.00016,26.46924]
[1778507024051,32.88,81146.71,2.1,0.36259,0.00016,26.46924]
[1778507024101,32.88,81146.71,2.1,0.36259,0.00016,26.46924]
[1778507024191,32.87,81147.76,2.1,0.36276,0.00016,26.47367]
[1778507024227,32.87,81147.76,2.1,0.36276,0.00016,26.47367]
[1778507024449,32.87,81147.76,2.1,0.36276,0.00016,26.47367]
[1778507024559,32.87,81136.4,2.1,0.36092,0.00016,26.42418]
[1778507026220,32.87,81132.55,2.1,0.3603,0.00016,26.40722]
[1778507028472,32.87,81129.23,2.1,0.35976,0.00016,26.39253]
[1778507030187,32.87,81127.15,2.1,0.35942,0.00016,26.38335]
[1778507030202,32.87,81127.88,2.1,0.35954,0.00016,26.38657]
[1778507032323,32.87,81126.88,2.1,0.35938,0.00016,26.38215]
[1778507034669,32.87,81127.32,2.1,0.35945,0.00016,26.3841]
[1778507040522,32.87,81123.26,2.1,0.3588,0.00016,26.36618]
[1778507040713,32.87,81123.26,2.1,0.3588,0.00016,26.36618]
[1778507040765,32.87,81123.26,2.1,0.3588,0.00016,26.36618]
[1778507041136,32.87,81123.26,2.1,0.3588,0.00016,26.36618]
[1778507041710,32.87,81124.19,2.1,0.35895,0.00016,26.37032]
[1778507041737,32.87,81124.19,2.1,0.35895,0.00016,26.37032]
[1778507041981,32.87,81124.19,2.1,0.35895,0.00016,26.37032]
[1778507044004,32.87,81123.76,2.1,0.35888,0.00016,26.36842]
[1778507044359,32.87,81121.5,2.1,0.35852,0.00016,26.35841]
[1778507044448,32.87,81121.5,2.1,0.35852,0.00016,26.35841]
[1778507044480,32.87,81121.5,2.1,0.35852,0.00016,26.35841]
[1778507044704,32.87,81130.38,2.1,0.35995,0.00016,26.39772]
[1778507045367,32.87,81130.38,2.1,0.35995,0.00016,26.39772]
[1778507045724,32.87,81130.38,2.1,0.35995,0.00016,26.39772]
[1778507047353,32.87,81126.88,2.1,0.35939,0.00016,26.38227]
[1778507052080,32.87,81124.76,2.1,0.35905,0.00016,26.37294]
[1778507053767,32.88,81117.3,2.1,0.35785,0.00016,26.33985]
[1778507054390,32.88,81117.3,2.1,0.35785,0.00016,26.33985]
[1778507055324,32.88,81113.63,2.1,0.35726,0.00016,26.32349]
[1778507057605,32.88,81111.19,2.1,0.35687,0.00016,26.31267]
[1778507058108,32.88,81111.19,2.1,0.35687,0.00016,26.31267]
[1778507059293,32.88,81105.4,2.1,0.35594,0.00016,26.28675]
[1778507062481,32.88,81102.84,2.1,0.35554,0.00016,26.27543]
[1778507063260,32.88,81100.99,2.1,0.35525,0.00016,26.26715]
[1778507063837,32.88,81097.42,2.1,0.35467,0.00016,26.25087]
[1778507065091,32.88,81097.42,2.1,0.35467,0.00016,26.25087]
[1778507065290,32.88,81093.39,2.1,0.35402,0.00016,26.23245]
[1778507065437,32.88,81093.39,2.1,0.35402,0.00016,26.23245]
[1778507069531,32.88,81090.69,2.1,0.35358,0.00016,26.21982]
[1778507072642,32.87,81091.12,2.1,0.35362,0.00016,26.21779]
[1778507072647,32.87,81091.12,2.1,0.35362,0.00016,26.21779]
[1778507073412,32.87,81090.52,2.1,0.35352,0.00016,26.21498]
[1778507074791,32.87,81086.16,2.1,0.35282,0.00016,26.19494]
[1778507075377,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075469,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075524,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075664,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075692,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075702,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075727,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075738,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507075808,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507076042,32.87,81085.25,2.1,0.35267,0.00016,26.19071]
[1778507076097,32.87,81071.88,2.1,0.35053,0.00016,26.12886]
[1778507076327,32.87,81071.88,2.1,0.35053,0.00016,26.12886]
[1778507076647,32.87,81071.88,2.1,0.35053,0.00016,26.12886]
[1778507077113,32.87,81071.88,2.1,0.35053,0.00016,26.12886]
[1778507077149,32.87,81066.29,2.1,0.34963,0.00016,26.1026]
[1778507077356,32.87,81066.29,2.1,0.34963,0.00016,26.1026]
[1778507077966,32.87,81066.29,2.1,0.34963,0.00016,26.1026]
[1778507080045,32.87,81072.87,2.1,0.35068,0.00016,26.13311]
[1778507082197,32.87,81071.67,2.1,0.35048,0.00016,26.12753]
[1778507082226,32.87,81071.67,2.1,0.35048,0.00016,26.12753]
[1778507082236,32.87,81071.67,2.1,0.35048,0.00016,26.12753]
[1778507083159,32.87,81071.66,2.1,0.35048,0.00016,26.12748]
[1778507083203,32.87,81071.66,2.1,0.35048,0.00016,26.12748]
[1778507083169,32.87,81064.01,2.1,0.34925,0.00016,26.0916]
[1778507083385,32.87,81064.01,2.1,0.34925,0.00016,26.0916]
[1778507083798,32.87,81064.01,2.1,0.34925,0.00016,26.0916]
[1778507083839,32.87,81064.01,2.1,0.34925,0.00016,26.0916]
[1778507083932,32.87,81064.01,2.1,0.34925,0.00016,26.0916]
[1778507084132,32.87,81064.01,2.1,0.34925,0.00016,26.0916]
[1778507084138,32.87,81050.89,2.1,0.34715,0.00016,26.02963]
[1778507084967,32.87,81050.89,2.1,0.34715,0.00016,26.02963]
[1778507084976,32.87,81050.89,2.1,0.34715,0.00016,26.02963]
[1778507089218,32.86,81052.37,2.1,0.34737,0.00016,26.03613]
[1778507089224,32.86,81052.37,2.1,0.34737,0.00016,26.03613]
[1778507099084,32.85,81055.39,2.1,0.3478,0.00016,26.04894]
[1778507102925,32.85,81054.77,2.1,0.34769,0.00016,26.04564]
[1778507102925,32.85,81054.77,2.1,0.34769,0.00016,26.04564]
[1778507102952,32.85,81054.77,2.1,0.34769,0.00016,26.04564]
[1778507103019,32.85,81054.77,2.1,0.34769,0.00016,26.04564]
[1778507103044,32.85,81054.77,2.1,0.34769,0.00016,26.04564]
[1778507103112,32.85,81063.08,2.1,0.34901,0.00016,26.08465]
[1778507103629,32.85,81063.08,2.1,0.34901,0.00016,26.08465]
[1778507103672,32.85,81063.08,2.1,0.34901,0.00016,26.08465]
[1778507103957,32.85,81063.08,2.1,0.34901,0.00016,26.08465]
[1778507104206,32.85,81063.08,2.1,0.34901,0.00016,26.08465]
[1778507104257,32.85,81077.31,2.1,0.35128,0.00016,26.1509]
[1778507105047,32.85,81077.31,2.1,0.35128,0.00016,26.1509]
[1778507105677,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507105731,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507105768,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507105832,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507106092,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507106129,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507106193,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507106214,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507106236,32.85,81080.95,2.1,0.35187,0.00016,26.16774]
[1778507106584,32.85,81084.92,2.1,0.3525,0.00016,26.18603]
[1778507106605,32.85,81084.92,2.1,0.3525,0.00016,26.18603]
[1778507106777,32.85,81084.92,2.1,0.3525,0.00016,26.18603]
[1778507106799,32.85,81084.92,2.1,0.3525,0.00016,26.18603]
[1778507106974,32.85,81084.92,2.1,0.3525,0.00016,26.18603]
[1778507107336,32.85,81078.63,2.1,0.35149,0.00016,26.15689]
[1778507107373,32.85,81078.63,2.1,0.35149,0.00016,26.15689]
[1778507107384,32.85,81078.63,2.1,0.35149,0.00016,26.15689]
[1778507107420,32.85,81078.63,2.1,0.35149,0.00016,26.15689]
[1778507108995,32.85,81071.73,2.1,0.35038,0.00016,26.12476]
[1778507109279,32.85,81071.73,2.1,0.35038,0.00016,26.12476]
[1778507109331,32.85,81069.85,2.1,0.35008,0.00016,26.11593]
[1778507109724,32.85,81069.85,2.1,0.35008,0.00016,26.11593]
[1778507110278,32.85,81069.85,2.1,0.35008,0.00016,26.11593]
[1778507110574,32.84,81074.03,2.1,0.35074,0.00016,26.13533]
[1778507110594,32.84,81074.03,2.1,0.35074,0.00016,26.13533]
[1778507111519,32.84,81078.15,2.1,0.3514,0.00016,26.15437]
[1778507115588,32.84,81078.25,2.1,0.35142,0.00016,26.15481]
[1778507115767,32.84,81078.25,2.1,0.35142,0.00016,26.15481]
[1778507116197,32.84,81078.25,2.1,0.35142,0.00016,26.15481]
[1778507116286,32.84,81078.25,2.1,0.35142,0.00016,26.15481]
[1778507116443,32.84,81072.88,2.1,0.35056,0.00016,26.12988]
[1778507117302,32.84,81072.25,2.1,0.35046,0.00016,26.12696]
[1778507117330,32.84,81072.25,2.1,0.35046,0.00016,26.12696]
[1778507117651,32.84,81072.25,2.1,0.35046,0.00016,26.12696]
[1778507118090,32.84,81072.25,2.1,0.35046,0.00016,26.12696]
[1778507119942,32.84,81073.44,2.1,0.35064,0.00016,26.13243]
[1778507120038,32.84,81073.44,2.1,0.35064,0.00016,26.13243]
[1778507120772,32.84,81068.99,2.1,0.34993,0.00016,26.11162]
[1778507126275,32.84,81072.03,2.1,0.3504,0.00016,26.12536]
[1778507126787,32.84,81072.03,2.1,0.3504,0.00016,26.12536]
[1778507126870,32.84,81072.03,2.1,0.3504,0.00016,26.12536]
[1778507127283,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127325,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127343,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127388,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127787,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127827,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127850,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507127927,32.84,81055.24,2.1,0.34771,0.00016,26.0465]
[1778507128289,32.84,81041.07,2.1,0.34545,0.00016,25.97899]
[1778507128710,32.84,81041.07,2.1,0.34545,0.00016,25.97899]
[1778507128790,32.84,81041.07,2.1,0.34545,0.00016,25.97899]
[1778507130449,32.84,81039.81,2.1,0.34524,0.00016,25.9728]
[1778507135088,32.84,81040.42,2.1,0.34531,0.00016,25.97167]
[1778507135610,32.83,81044.25,2.1,0.34592,0.00016,25.98981]
[1778507135624,32.83,81053.82,2.1,0.34744,0.00016,26.03531]
[1778507136560,32.83,81053.82,2.1,0.34744,0.00016,26.03531]
[1778507136611,32.83,81061.95,2.1,0.34874,0.00016,26.07354]
[1778507138186,32.83,81061.95,2.1,0.34874,0.00016,26.07354]
[1778507142339,32.83,81062.37,2.1,0.3488,0.00016,26.07531]
[1778507142472,32.83,81063.1,2.1,0.34891,0.00016,26.07868]
[1778507142578,32.83,81063.1,2.1,0.34891,0.00016,26.07868]
[1778507144075,32.83,81064.28,2.1,0.3491,0.00016,26.08417]
[1778507144999,32.83,81070.71,2.1,0.35012,0.00016,26.11411]
[1778507145086,32.83,81070.71,2.1,0.35012,0.00016,26.11411]
[1778507145417,32.83,81073.43,2.1,0.35056,0.00016,26.12681]
[1778507150322,32.83,81081.62,2.1,0.35187,0.00016,26.16476]
[1778507150876,32.83,81080.9,2.1,0.35175,0.00016,26.16142]
[1778507151477,32.83,81069.67,2.1,0.34995,0.00016,26.10921]
[1778507152412,32.83,81069.67,2.1,0.34995,0.00016,26.10921]
[1778507153998,32.83,81067.64,2.1,0.34963,0.00016,26.09975]
[1778507154001,32.83,81067.64,2.1,0.34963,0.00016,26.09975]
[1778507154031,32.83,81067.64,2.1,0.34963,0.00016,26.09975]
[1778507154061,32.83,81067.41,2.1,0.3496,0.00016,26.09874]
[1778507154499,32.83,81058.26,2.1,0.34813,0.00016,26.05575]
[1778507155731,32.83,81058.26,2.1,0.34813,0.00016,26.05575]
[1778507155759,32.83,81058.26,2.1,0.34813,0.00016,26.05575]
[1778507155953,32.83,81058.26,2.1,0.34813,0.00016,26.05575]
[1778507156205,32.83,81058.26,2.1,0.34813,0.00016,26.05575]
[1778507156222,32.83,81048.39,2.1,0.34655,0.00016,26.00876]
[1778507157013,32.83,81048.39,2.1,0.34655,0.00016,26.00876]
[1778507157153,32.83,81039.31,2.1,0.3451,0.00016,25.96532]
[1778507157915,32.83,81039.31,2.1,0.3451,0.00016,25.96532]
[1778507161699,32.83,81037.4,2.1,0.34479,0.00016,25.95598]
[1778507161768,32.83,81037.4,2.1,0.34479,0.00016,25.95598]
[1778507161804,32.83,81037.4,2.1,0.34479,0.00016,25.95598]
[1778507161949,32.83,81037.4,2.1,0.34479,0.00016,25.95598]
[1778507161954,32.83,81037.4,2.1,0.34479,0.00016,25.95598]
[1778507162055,32.83,81037.4,2.1,0.34479,0.00016,25.95598]
[1778507162618,32.83,81033.93,2.1,0.34423,0.00016,25.93923]
[1778507162628,32.83,81025.82,2.1,0.34294,0.00016,25.89999]
[1778507168608,32.82,81027.44,2.1,0.3432,0.00016,25.90771]
[1778507173641,32.82,81022.22,2.1,0.34236,0.00016,25.88224]
[1778507178676,32.82,81028.14,2.1,0.3433,0.00016,25.91087]
[1778507184125,32.82,81023.62,2.1,0.34258,0.00016,25.88881]
[1778507185304,32.82,81022.44,2.1,0.34239,0.00016,25.88302]
[1778507186188,32.82,81018.96,2.1,0.34183,0.00016,25.86605]
[1778507187198,32.82,81012.47,2.1,0.3408,0.00016,25.83431]
[1778507188669,32.82,81007.43,2.1,0.34,0.00016,25.80959]
[1778507189341,32.82,81007.43,2.1,0.34,0.00016,25.80959]
[1778507189684,32.82,81007.25,2.1,0.33998,0.00016,25.80874]
[1778507190766,32.82,81007.72,2.1,0.34005,0.00016,25.81105]
[1778507196093,32.82,81013.75,2.1,0.34099,0.00016,25.83691]
[1778507196620,32.82,81011.53,2.1,0.34064,0.00016,25.82604]
[1778507196812,32.82,81011.53,2.1,0.34064,0.00016,25.82604]
[1778507197819,32.82,81008.93,2.1,0.34023,0.00016,25.81329]
[1778507198267,32.82,81008.93,2.1,0.34023,0.00016,25.81329]
[1778507198498,32.82,81011.55,2.1,0.34064,0.00016,25.82618]
[1778507198828,32.82,81011.55,2.1,0.34064,0.00016,25.82618]
[1778507200174,32.82,81008.47,2.1,0.34016,0.00016,25.81107]
[1778507202285,32.82,81003.83,2.1,0.33942,0.00016,25.78827]
[1778507203875,32.82,81007.04,2.1,0.33993,0.00016,25.80419]
[1778507205045,32.82,81010.23,2.1,0.34044,0.00016,25.81991]
[1778507210906,32.82,81008.99,2.1,0.34025,0.00016,25.81387]
[1778507211581,32.82,81008.99,2.1,0.34025,0.00016,25.81387]
[1778507212834,32.82,81008.45,2.1,0.34016,0.00016,25.81123]
[1778507218962,32.83,81011.93,2.1,0.34072,0.00016,25.82838]
[1778507219664,32.83,81011.93,2.1,0.34072,0.00016,25.82838]
[1778507219666,32.83,81011.93,2.1,0.34072,0.00016,25.82838]
[1778507220985,32.83,81008.97,2.1,0.34025,0.00016,25.81385]
[1778507221358,32.83,81008.97,2.1,0.34025,0.00016,25.81385]
[1778507221939,32.83,81007.4,2.1,0.34,0.00016,25.80615]
[1778507222149,32.83,81007.4,2.1,0.34,0.00016,25.80615]
[1778507223014,32.83,81012.75,2.1,0.34085,0.00016,25.83245]
[1778507223086,32.83,81024.67,2.1,0.34274,0.00016,25.8906]
[1778507228027,32.82,81015.38,2.1,0.34126,0.00016,25.84514]
[1778507230017,32.82,81014.84,2.1,0.34117,0.00016,25.84248]
[1778507235076,32.82,81018.04,2.1,0.34168,0.00016,25.85799]
[1778507240111,32.82,81024.69,2.1,0.34273,0.00016,25.89023]
[1778507243351,32.82,81024.9,2.1,0.34276,0.00016,25.89117]
[1778507244139,32.82,81015.43,2.1,0.34125,0.00016,25.84494]
[1778507244614,32.82,81015.43,2.1,0.34125,0.00016,25.84494]
[1778507245900,32.82,81008.84,2.1,0.34021,0.00016,25.81261]
[1778507246143,32.82,81008.84,2.1,0.34021,0.00016,25.81261]
[1778507247171,32.82,81015.45,2.1,0.34125,0.00016,25.84505]
[1778507253203,32.82,81011.31,2.1,0.34058,0.00016,25.82088]
[1778507255713,32.82,81011.94,2.1,0.34068,0.00016,25.82399]
[1778507256325,32.82,81011.94,2.1,0.34068,0.00016,25.82399]
[1778507257242,32.82,81011.4,2.1,0.34059,0.00016,25.82135]
[1778507257608,32.82,81013.18,2.1,0.34087,0.00016,25.8301]
[1778507258264,32.82,81013.18,2.1,0.34087,0.00016,25.8301]
[1778507258275,32.82,81020.8,2.1,0.34208,0.00016,25.86734]
[1778507259690,32.82,81023.63,2.1,0.34253,0.00016,25.88108]
[1778507259715,32.82,81023.63,2.1,0.34253,0.00016,25.88108]
[1778507259909,32.82,81023.63,2.1,0.34253,0.00016,25.88108]
[1778507259934,32.82,81023.63,2.1,0.34253,0.00016,25.88108]
[1778507260072,32.82,81023.63,2.1,0.34253,0.00016,25.88108]
[1778507260252,32.82,81034.65,2.1,0.34428,0.00016,25.93437]
[1778507261351,32.82,81034.65,2.1,0.34428,0.00016,25.93437]
[1778507261377,32.82,81034.65,2.1,0.34428,0.00016,25.93437]
[1778507261414,32.82,81034.65,2.1,0.34428,0.00016,25.93437]
[1778507262626,32.82,81029.81,2.1,0.34351,0.00016,25.91088]
[1778507263285,32.82,81029.81,2.1,0.34351,0.00016,25.91088]
[1778507264991,32.82,81029.87,2.1,0.34352,0.00016,25.91106]
[1778507268276,32.82,81028.98,2.1,0.34337,0.00016,25.9066]
[1778507268817,32.82,81030.23,2.1,0.34357,0.00016,25.9126]
[1778507271068,32.82,81033.86,2.1,0.34414,0.00016,25.93002]
[1778507274461,32.82,81033.42,2.1,0.34406,0.00016,25.9277]
[1778507276476,32.81,81032.52,2.1,0.34392,0.00016,25.92324]
[1778507276631,32.81,81031.53,2.1,0.34376,0.00016,25.9184]
[1778507276731,32.81,81031.53,2.1,0.34376,0.00016,25.9184]
[1778507279527,32.81,81030.72,2.1,0.34362,0.00016,25.91434]
[1778507279641,32.81,81030.72,2.1,0.34362,0.00016,25.91434]
[1778507279794,32.81,81030.72,2.1,0.34362,0.00016,25.91434]
[1778507279895,32.81,81030.72,2.1,0.34362,0.00016,25.91434]
[1778507280392,32.81,81021.09,2.1,0.34209,0.00016,25.86755]
[1778507281735,32.81,81014.79,2.1,0.34109,0.00016,25.83677]
[1778507281758,32.81,81014.79,2.1,0.34109,0.00016,25.83677]
[1778507282702,32.81,81010.42,2.1,0.34039,0.00016,25.81534]
[1778507282897,32.81,81010.42,2.1,0.34039,0.00016,25.81534]
[1778507283271,32.81,81010.42,2.1,0.34039,0.00016,25.81534]
[1778507283723,32.81,81004.41,2.1,0.33944,0.00016,25.78576]
[1778507286067,32.81,81002.03,2.1,0.33907,0.00016,25.77411]
[1778507286816,32.81,81002.1,2.1,0.33908,0.00016,25.77451]
[1778507287005,32.81,81002.1,2.1,0.33908,0.00016,25.77451]
[1778507287101,32.81,81002.1,2.1,0.33908,0.00016,25.77451]
[1778507287354,32.81,81002.1,2.1,0.33908,0.00016,25.77451]
[1778507287441,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507287672,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507287675,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507287765,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507287787,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507287872,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507288268,32.81,80985.39,2.1,0.33644,0.00016,25.69136]
[1778507288448,32.81,80971.06,2.1,0.33418,0.00016,25.61903]
[1778507288712,32.81,80971.06,2.1,0.33418,0.00016,25.61903]
[1778507288949,32.81,80971.06,2.1,0.33418,0.00016,25.61903]
[1778507288961,32.81,80971.06,2.1,0.33418,0.00016,25.61903]
[1778507289076,32.81,80971.06,2.1,0.33418,0.00016,25.61903]
[1778507289199,32.81,80971.06,2.1,0.33418,0.00016,25.61903]
[1778507290350,32.81,80966.15,2.1,0.3334,0.00016,25.59404]
[1778507292063,32.81,80964.43,2.1,0.33313,0.00016,25.58524]
[1778507292665,32.81,80963.68,2.1,0.33301,0.00016,25.5814]
[1778507293483,32.81,80954.06,2.1,0.3315,0.00016,25.53217]
[1778507294481,32.81,80954.06,2.1,0.3315,0.00016,25.53217]
[1778507294665,32.81,80951.16,2.1,0.33104,0.00016,25.51729]
[1778507295394,32.81,80951.16,2.1,0.33104,0.00016,25.51729]
[1778507295497,32.81,80944.38,2.1,0.32997,0.00016,25.48211]
[1778507296125,32.81,80944.38,2.1,0.32997,0.00016,25.48211]
[1778507296609,32.81,80944.38,2.1,0.32996,0.00016,25.48192]
[1778507296929,32.81,80944.38,2.1,0.32996,0.00016,25.48192]
[1778507298679,32.81,80940.18,2.1,0.3293,0.00016,25.45981]
[1778507299094,32.81,80940.18,2.1,0.3293,0.00016,25.45981]
[1778507299279,32.81,80940.18,2.1,0.3293,0.00016,25.45981]
[1778507300688,32.81,80942.7,2.1,0.32969,0.00016,25.47274]
[1778507303048,32.81,80941.66,2.1,0.32951,0.00016,25.46699]
[1778507305628,32.8,80939.83,2.1,0.32921,0.00016,25.45696]
[1778507307437,32.8,80933.41,2.1,0.3282,0.00016,25.42338]
[1778507311643,32.8,80932.24,2.1,0.32799,0.00016,25.41657]
[1778507312903,32.79,80934.39,2.1,0.3283,0.00016,25.42362]
[1778507313171,32.79,80939.61,2.1,0.32911,0.00016,25.45062]
[1778507314252,32.79,80939.61,2.1,0.32911,0.00016,25.45062]
[1778507316007,32.79,80949.46,2.1,0.33065,0.00016,25.50144]
[1778507317380,32.79,80953.64,2.1,0.33131,0.00016,25.52304]
[1778507318424,32.79,80954.8,2.1,0.33148,0.00016,25.52881]
[1778507318579,32.79,80952.94,2.1,0.33119,0.00016,25.51928]
[1778507318592,32.79,80952.94,2.1,0.33119,0.00016,25.51928]
[1778507319945,32.79,80955.96,2.1,0.33167,0.00016,25.53481]
[1778507320019,32.79,80966.12,2.1,0.33327,0.00016,25.58674]
[1778507322498,32.79,80970.13,2.1,0.3339,0.00016,25.60713]
[1778507322605,32.79,80973.39,2.1,0.33441,0.00016,25.62357]
[1778507322651,32.79,80973.39,2.1,0.33441,0.00016,25.62357]
[1778507325044,32.79,80983.46,2.1,0.33599,0.00016,25.67425]
[1778507325679,32.79,80983.46,2.1,0.33599,0.00016,25.67425]
[1778507326088,32.79,80983.46,2.1,0.33599,0.00016,25.67425]
[1778507328007,32.79,80981.95,2.1,0.33575,0.00016,25.66648]
[1778507328083,32.79,80982.58,2.1,0.33585,0.00016,25.66956]
[1778507329891,32.79,80986.07,2.1,0.3364,0.00016,25.68701]
[1778507331112,32.79,80986.94,2.1,0.33654,0.00016,25.69165]
[1778507331144,32.79,80986.94,2.1,0.33654,0.00016,25.69165]
[1778507331296,32.79,80986.94,2.1,0.33654,0.00016,25.69165]
[1778507331421,32.79,80986.94,2.1,0.33654,0.00016,25.69165]
[1778507331801,32.79,80987.68,2.1,0.33666,0.00016,25.69549]
[1778507332806,32.79,80990.15,2.1,0.33705,0.00016,25.70785]
[1778507333158,32.79,80990.15,2.1,0.33705,0.00016,25.70785]
[1778507333802,32.79,80992.4,2.1,0.33742,0.00016,25.71933]
[1778507334335,32.79,80992.4,2.1,0.33742,0.00016,25.71933]
[1778507334753,32.79,80992.94,2.1,0.33751,0.00016,25.72212]
[1778507339826,32.8,80992.12,2.1,0.33739,0.00016,25.71847]
[1778507343854,32.8,80999.96,2.1,0.33865,0.00016,25.75784]
[1778507348890,32.8,80995.9,2.1,0.33801,0.00016,25.738]
[1778507350551,32.8,80995.9,2.1,0.33801,0.00016,25.738]
[1778507353610,32.8,80995.32,2.1,0.33793,0.00016,25.73543]
[1778507358011,32.81,80993.25,2.1,0.33762,0.00016,25.72544]
[1778507358092,32.81,80993.25,2.1,0.33762,0.00016,25.72544]
[1778507358114,32.81,80993.25,2.1,0.33762,0.00016,25.72544]
[1778507358162,32.81,80990.53,2.1,0.33719,0.00016,25.71203]
[1778507359448,32.81,80990.53,2.1,0.33719,0.00016,25.71203]
[1778507359545,32.81,80980.91,2.1,0.33567,0.00016,25.66366]
[1778507360606,32.8,80978.29,2.1,0.33525,0.00016,25.65036]
[1778507360747,32.8,80978.29,2.1,0.33525,0.00016,25.65036]
[1778507363838,32.8,80986.49,2.1,0.33654,0.00016,25.69129]
[1778507370012,32.8,80982.9,2.1,0.33595,0.00016,25.67265]
[1778507370040,32.8,80983.51,2.1,0.33604,0.00016,25.67563]
[1778507370971,32.8,80983.51,2.1,0.33604,0.00016,25.67563]
[1778507376082,32.8,80983.9,2.1,0.33611,0.00016,25.67452]
[1778507381118,32.81,80984.2,2.1,0.33618,0.00016,25.67667]
[1778507383046,32.81,80984.48,2.1,0.33623,0.00016,25.67821]
[1778507383123,32.81,80984.48,2.1,0.33623,0.00016,25.67821]
[1778507386273,32.81,80992.05,2.1,0.33743,0.00016,25.71642]
[1778507392195,32.81,80999.56,2.1,0.33864,0.00016,25.75423]
[1778507397394,32.82,80999.31,2.1,0.33861,0.00016,25.75322]
[1778507397403,32.82,80999.31,2.1,0.33861,0.00016,25.75322]
[1778507397745,32.82,80999.31,2.1,0.33861,0.00016,25.75327]
[1778507400274,32.82,80998.12,2.1,0.33842,0.00016,25.74749]
[1778507400296,32.82,80998.12,2.1,0.33842,0.00016,25.74749]
[1778507400438,32.82,80998.12,2.1,0.33842,0.00016,25.74749]
[1778507400784,32.82,80999.85,2.1,0.3387,0.00016,25.75613]
[1778507400900,32.82,80999.85,2.1,0.3387,0.00016,25.75613]
[1778507400998,32.82,80999.85,2.1,0.3387,0.00016,25.75613]
[1778507401029,32.82,80999.85,2.1,0.3387,0.00016,25.75613]
[1778507401158,32.82,80999.85,2.1,0.3387,0.00016,25.75613]
[1778507401354,32.82,80999.85,2.1,0.3387,0.00016,25.75613]
[1778507401601,32.82,81012.6,2.1,0.34072,0.00016,25.81905]
[1778507402383,32.82,81012.6,2.1,0.34072,0.00016,25.81905]
[1778507402865,32.82,81010.09,2.1,0.34032,0.00016,25.80673]
[1778507403583,32.82,81010.09,2.1,0.34032,0.00016,25.80673]
[1778507403612,32.82,80999.3,2.1,0.33861,0.00016,25.75347]
[1778507405530,32.82,80995.61,2.1,0.33803,0.00016,25.7352]
[1778507405686,32.82,81001.18,2.1,0.33892,0.00016,25.76291]
[1778507408355,32.82,81012.23,2.1,0.34067,0.00016,25.81744]
[1778507408568,32.82,81012.23,2.1,0.34067,0.00016,25.81744]
[1778507408667,32.82,81012.96,2.1,0.34079,0.00016,25.82103]
[1778507413069,32.82,81026.16,2.1,0.34288,0.00016,25.88533]
[1778507414337,32.82,81029.44,2.1,0.3434,0.00016,25.90117]
[1778507414944,32.82,81029.09,2.1,0.34334,0.00016,25.89942]
[1778507417881,32.82,81028.93,2.1,0.34331,0.00016,25.89848]
[1778507422893,32.81,81025.25,2.1,0.34272,0.00016,25.8804]
[1778507425868,32.81,81021.3,2.1,0.34209,0.00016,25.86107]
[1778507425869,32.81,81021.3,2.1,0.34209,0.00016,25.86107]
[1778507425904,32.81,81021.3,2.1,0.34209,0.00016,25.86107]
[1778507425915,32.81,81021.3,2.1,0.34209,0.00016,25.86107]
[1778507426214,32.81,81021.3,2.1,0.34209,0.00016,25.86107]
[1778507426434,32.81,81009.26,2.1,0.34017,0.00016,25.80209]
[1778507426825,32.81,81009.26,2.1,0.34017,0.00016,25.80209]
[1778507427050,32.81,81009.26,2.1,0.34017,0.00016,25.80209]
[1778507427092,32.81,81009.26,2.1,0.34017,0.00016,25.80209]
[1778507427836,32.81,81009.65,2.1,0.34024,0.00016,25.80402]
[1778507430014,32.81,81012.25,2.1,0.34065,0.00016,25.81682]
[1778507430980,32.81,81006.74,2.1,0.33978,0.00016,25.78971]
[1778507431471,32.81,80998.52,2.1,0.33845,0.00016,25.74524]
[1778507432936,32.81,80998.05,2.1,0.33838,0.00016,25.74296]
[1778507432977,32.81,80998.05,2.1,0.33838,0.00016,25.74296]
[1778507433008,32.81,80998.05,2.1,0.33838,0.00016,25.74296]
[1778507433485,32.81,80991.45,2.1,0.33734,0.00016,25.71017]
[1778507437420,32.82,80987.36,2.1,0.3367,0.00016,25.68991]
[1778507437513,32.82,80989.12,2.1,0.33698,0.00016,25.69879]
[1778507442548,32.82,80986.29,2.1,0.33655,0.00016,25.68507]
[1778507447583,32.82,80986.52,2.1,0.3366,0.00016,25.68674]
[1778507448094,32.82,80986.52,2.1,0.3366,0.00016,25.68674]
[1778507448122,32.82,80986.52,2.1,0.3366,0.00016,25.68674]
[1778507448261,32.82,80986.52,2.1,0.3366,0.00016,25.68674]
[1778507448307,32.82,80986.52,2.1,0.3366,0.00016,25.68674]
[1778507448590,32.82,80978.98,2.1,0.33541,0.00016,25.64898]
[1778507448924,32.82,80978.98,2.1,0.33541,0.00016,25.64898]
[1778507448933,32.82,80978.98,2.1,0.33541,0.00016,25.64898]
[1778507449111,32.82,80978.98,2.1,0.33541,0.00016,25.64898]
[1778507449597,32.82,80970.72,2.1,0.33411,0.00016,25.60715]
[1778507453223,32.82,80968.86,2.1,0.33381,0.00016,25.59753]
[1778507455268,32.82,80978.16,2.1,0.33527,0.00016,25.64443]
[1778507460674,32.82,80972.18,2.1,0.33431,0.00016,25.61379]
[1778507461408,32.82,80972.18,2.1,0.33431,0.00016,25.61379]
[1778507461546,32.82,80972.18,2.1,0.33431,0.00016,25.61379]
[1778507461762,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507461935,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462054,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462098,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462274,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462398,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462588,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462627,32.82,80972.18,2.1,0.33431,0.00016,25.61373]
[1778507462472,32.82,80960.04,2.1,0.3324,0.00016,25.55195]
[1778507462695,32.82,80960.04,2.1,0.3324,0.00016,25.55195]
[1778507462821,32.82,80960.04,2.1,0.3324,0.00016,25.55195]
[1778507462879,32.82,80960.04,2.1,0.3324,0.00016,25.55195]
[1778507462957,32.82,80960.04,2.1,0.3324,0.00016,25.55195]
[1778507463658,32.82,80960.04,2.1,0.3324,0.00016,25.55195]
[1778507463601,32.82,80941.39,2.1,0.32946,0.00016,25.45578]
[1778507464458,32.82,80941.39,2.1,0.32946,0.00016,25.45578]
[1778507464476,32.82,80941.39,2.1,0.32946,0.00016,25.45578]
[1778507465199,32.82,80934.37,2.1,0.32836,0.00016,25.41914]
[1778507466570,32.81,80936.97,2.1,0.32876,0.00016,25.4325]
[1778507466867,32.81,80936.3,2.1,0.32865,0.00016,25.42884]
[1778507467808,32.81,80942.74,2.1,0.32966,0.00016,25.46227]
[1778507467861,32.81,80955.54,2.1,0.33166,0.00016,25.52804]
[1778507471720,32.81,80957.09,2.1,0.33188,0.00016,25.53524]
[1778507473091,32.8,80954.28,2.1,0.33142,0.00016,25.52034]
[1778507478441,32.8,80952.02,2.1,0.33104,0.00016,25.50783]
[1778507478909,32.8,80949.88,2.1,0.33069,0.00016,25.49637]
[1778507479601,32.8,80949.88,2.1,0.33069,0.00016,25.49637]
[1778507481225,32.79,80943.66,2.1,0.32971,0.00016,25.46403]
[1778507481815,32.79,80944.46,2.1,0.32982,0.00016,25.4678]
[1778507483579,32.79,80951.42,2.1,0.33091,0.00016,25.50374]
[1778507484249,32.79,80958.11,2.1,0.33195,0.00016,25.53766]
[1778507484265,32.79,80958.11,2.1,0.33195,0.00016,25.53766]
[1778507484274,32.79,80958.11,2.1,0.33195,0.00016,25.53766]
[1778507484299,32.79,80961.68,2.1,0.3325,0.00016,25.55568]
[1778507485513,32.79,80961.68,2.1,0.3325,0.00016,25.55568]
[1778507485987,32.79,80964.25,2.1,0.33291,0.00016,25.56879]
[1778507489619,32.79,80963.87,2.1,0.33285,0.00016,25.56682]
[1778507491922,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507491944,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507491958,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507491958,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507491962,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507492032,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507492216,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507492425,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507492557,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507492628,32.79,80967.72,2.1,0.33345,0.00016,25.58639]
[1778507492664,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507492727,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507492827,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493029,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493210,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493222,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493276,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493690,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493702,32.79,80967.65,2.1,0.33342,0.00016,25.58211]
[1778507493707,32.79,80983.67,2.1,0.33595,0.00016,25.6633]
[1778507493889,32.79,80983.67,2.1,0.33595,0.00016,25.6633]
[1778507494604,32.79,80983.67,2.1,0.33595,0.00016,25.6633]
[1778507494702,32.79,80983.67,2.1,0.33595,0.00016,25.6633]
[1778507494654,32.79,80996.67,2.1,0.33801,0.00016,25.72843]
[1778507495361,32.79,80996.67,2.1,0.33801,0.00016,25.72843]
[1778507495489,32.79,81005.39,2.1,0.3394,0.00016,25.77173]
[1778507500990,32.79,81012.52,2.1,0.34053,0.00016,25.80701]
[1778507501267,32.79,81012.52,2.1,0.34053,0.00016,25.80701]
[1778507502270,32.79,81011.62,2.1,0.34039,0.00016,25.80264]
[1778507502328,32.79,81020.56,2.1,0.34181,0.00016,25.84647]
[1778507503646,32.79,81020.56,2.1,0.34181,0.00016,25.84647]
[1778507505081,32.79,81015.27,2.1,0.34097,0.00016,25.82058]
[1778507505220,32.79,81015.27,2.1,0.34097,0.00016,25.82058]
[1778507505252,32.79,81015.27,2.1,0.34097,0.00016,25.82058]
[1778507506841,32.79,81008.48,2.1,0.33989,0.00016,25.78719]
[1778507510279,32.79,81002.31,2.1,0.33892,0.00016,25.7568]
[1778507510342,32.79,81002.31,2.1,0.33892,0.00016,25.7568]
[1778507514501,32.79,81010.73,2.1,0.34026,0.00016,25.79857]
[1778507517046,32.79,81007.15,2.1,0.3397,0.00016,25.78102]
[1778507517079,32.79,81007.15,2.1,0.3397,0.00016,25.78102]
[1778507517222,32.79,81007.15,2.1,0.3397,0.00016,25.78102]
[1778507517336,32.79,81007.15,2.1,0.3397,0.00016,25.78102]
[1778507517385,32.79,80996.43,2.1,0.338,0.00016,25.72797]
[1778507518146,32.79,80996.43,2.1,0.338,0.00016,25.72797]
[1778507518185,32.79,80986.51,2.1,0.33643,0.00016,25.6784]
[1778507518775,32.79,80986.51,2.1,0.33643,0.00016,25.6784]
[1778507519376,32.79,80978.53,2.1,0.33516,0.00016,25.638]
[1778507520207,32.79,80978.53,2.1,0.33516,0.00016,25.638]
[1778507523068,32.79,80972.26,2.1,0.33416,0.00016,25.60609]
[1778507523843,32.79,80971.89,2.1,0.3341,0.00016,25.60416]
[1778507524042,32.79,80971.89,2.1,0.3341,0.00016,25.60416]
[1778507524052,32.79,80971.89,2.1,0.3341,0.00016,25.60416]
[1778507524159,32.79,80981.39,2.1,0.3356,0.00016,25.65218]
[1778507525521,32.79,80981.39,2.1,0.3356,0.00016,25.65218]
[1778507525545,32.79,80988.72,2.1,0.33676,0.00016,25.68887]
[1778507525773,32.79,80988.72,2.1,0.33676,0.00016,25.68887]
[1778507526080,32.79,80988.72,2.1,0.33676,0.00016,25.68887]
[1778507526659,32.79,80988.72,2.1,0.33676,0.00016,25.68887]
[1778507528138,32.79,80998.18,2.1,0.33826,0.00016,25.73627]
[1778507533220,32.79,80997.85,2.1,0.33822,0.00016,25.73507]
[1778507534811,32.79,80998.44,2.1,0.33832,0.00016,25.73808]
[1778507534848,32.79,80998.44,2.1,0.33832,0.00016,25.73808]
[1778507535272,32.79,80998.44,2.1,0.33832,0.00016,25.73808]
[1778507535484,32.79,80998.44,2.1,0.33832,0.00016,25.73808]
[1778507535616,32.79,80998.44,2.1,0.33832,0.00016,25.73808]
[1778507535772,32.79,81003.67,2.1,0.33915,0.00016,25.76408]
[1778507536241,32.79,81014.7,2.1,0.3409,0.00016,25.81847]
[1778507536951,32.79,81014.7,2.1,0.3409,0.00016,25.81847]
[1778507542040,32.79,81017.7,2.1,0.34138,0.00016,25.83317]
[1778507542158,32.79,81017.7,2.1,0.34138,0.00016,25.83317]
[1778507543128,32.79,81023.29,2.1,0.34227,0.00016,25.86046]
[1778507543211,32.79,81023.29,2.1,0.34227,0.00016,25.86046]
[1778507543292,32.79,81033.47,2.1,0.34389,0.00016,25.9098]
[1778507544017,32.79,81033.47,2.1,0.34389,0.00016,25.9098]
[1778507544071,32.79,81033.47,2.1,0.34389,0.00016,25.9098]
[1778507544259,32.79,81033.47,2.1,0.34389,0.00016,25.9098]
[1778507544299,32.79,81043.91,2.1,0.34555,0.00016,25.95994]
[1778507547967,32.79,81046.92,2.1,0.34602,0.00016,25.97402]
[1778507551327,32.79,81053.11,2.1,0.347,0.00016,26.00316]
[1778507552009,32.79,81055.1,2.1,0.34729,0.00016,26.00866]
[1778507552966,32.79,81055.61,2.1,0.34737,0.00016,26.01095]
[1778507553082,32.79,81055.61,2.1,0.34737,0.00016,26.01095]
[1778507553662,32.79,81055.61,2.1,0.34737,0.00016,26.01095]
[1778507556401,32.78,81056.56,2.1,0.34751,0.00016,26.01505]
[1778507561418,32.78,81055.61,2.1,0.34733,0.00016,26.00974]
[1778507566453,32.77,81046.29,2.1,0.34582,0.00016,25.96472]
[1778507567997,32.77,81044.72,2.1,0.34556,0.00016,25.95711]
[1778507572495,32.77,81032.26,2.1,0.34356,0.00016,25.8967]
[1778507572837,32.77,81032.26,2.1,0.34356,0.00016,25.8967]
[1778507572837,32.77,81032.26,2.1,0.34356,0.00016,25.8967]
[1778507574021,32.77,81029.17,2.1,0.34306,0.00016,25.88168]
[1778507575490,32.77,81026.38,2.1,0.34262,0.00016,25.86809]
[1778507575740,32.77,81026.38,2.1,0.34262,0.00016,25.86809]
[1778507578554,32.77,81019.41,2.1,0.34151,0.00016,25.83405]
[1778507579294,32.77,81019.68,2.1,0.34155,0.00016,25.83538]
[1778507579403,32.77,81019.68,2.1,0.34155,0.00016,25.83538]
[1778507580561,32.77,81018.07,2.1,0.34129,0.00016,25.8275]
[1778507584902,32.77,81016.78,2.1,0.34109,0.00016,25.82124]
[1778507587821,32.77,81013.95,2.1,0.34064,0.00016,25.80739]
[1778507587885,32.77,81013.35,2.1,0.34055,0.00016,25.80446]
[1778507593643,32.77,81026.33,2.1,0.34261,0.00016,25.86796]
[1778507595597,32.77,81027.35,2.1,0.34278,0.00016,25.8729]
[1778507595707,32.77,81027.35,2.1,0.34278,0.00016,25.8729]
[1778507596080,32.77,81029.76,2.1,0.34316,0.00016,25.88458]
[1778507596664,32.77,81041.41,2.1,0.34502,0.00016,25.94078]
[1778507597885,32.77,81045.9,2.1,0.34573,0.00016,25.96224]
[1778507597943,32.77,81045.9,2.1,0.34573,0.00016,25.96224]
[1778507600147,32.77,81058.74,2.1,0.34778,0.00016,26.02316]
[1778507600242,32.77,81058.74,2.1,0.34778,0.00016,26.02316]
[1778507600277,32.77,81058.74,2.1,0.34778,0.00016,26.02316]
[1778507600398,32.77,81058.74,2.1,0.34778,0.00016,26.02316]
[1778507600522,32.77,81058.74,2.1,0.34778,0.00016,26.02316]
[1778507600880,32.77,81063.2,2.1,0.34849,0.00016,26.0441]
[1778507602178,32.77,81069.8,2.1,0.34954,0.00016,26.075]
[1778507603387,32.76,81069.23,2.1,0.34944,0.00016,26.07216]
[1778507603442,32.76,81069.23,2.1,0.34944,0.00016,26.07216]
[1778507606501,32.76,81064.58,2.1,0.34868,0.00016,26.0498]
[1778507610299,32.76,81071.15,2.1,0.34971,0.00016,26.08008]
[1778507610762,32.75,81071.05,2.1,0.34969,0.00016,26.07945]
[1778507611251,32.75,81071.05,2.1,0.34969,0.00016,26.07945]
[1778507611292,32.75,81071.05,2.1,0.34969,0.00016,26.07945]
[1778507611638,32.75,81071.05,2.1,0.34969,0.00016,26.07945]
[1778507613582,32.75,81075.26,2.1,0.35034,0.00016,26.09521]
[1778507613596,32.75,81075.26,2.1,0.35034,0.00016,26.09521]
[1778507616911,32.75,81068.26,2.1,0.34921,0.00016,26.06213]
[1778507617575,32.75,81068.26,2.1,0.34921,0.00016,26.06213]
[1778507617811,32.75,81060.59,2.1,0.34797,0.00016,26.0258]
[1778507618394,32.75,81060.59,2.1,0.34797,0.00016,26.0258]
[1778507618424,32.75,81060.59,2.1,0.34797,0.00016,26.0258]
[1778507618498,32.75,81060.59,2.1,0.34797,0.00016,26.0258]
[1778507618525,32.75,81060.59,2.1,0.34797,0.00016,26.0258]
[1778507618551,32.75,81060.59,2.1,0.34797,0.00016,26.0258]
[1778507618818,32.75,81044.15,2.1,0.34533,0.00016,25.94732]
[1778507619041,32.75,81044.15,2.1,0.34533,0.00016,25.94732]
[1778507619464,32.75,81044.15,2.1,0.34533,0.00016,25.94732]
[1778507619825,32.75,81036.08,2.1,0.34404,0.00016,25.90838]
[1778507619978,32.75,81036.08,2.1,0.34404,0.00016,25.90838]
[1778507621353,32.75,81038.24,2.1,0.34439,0.00016,25.91876]
[1778507622992,32.75,81034.49,2.1,0.34378,0.00016,25.90054]
[1778507623096,32.75,81034.49,2.1,0.34378,0.00016,25.90054]
[1778507623139,32.75,81034.49,2.1,0.34378,0.00016,25.90054]
[1778507623345,32.75,81034.49,2.1,0.34378,0.00016,25.90054]
[1778507623395,32.75,81034.49,2.1,0.34378,0.00016,25.90054]
[1778507623853,32.75,81054.01,2.1,0.3469,0.00016,25.99418]
[1778507625341,32.75,81059.49,2.1,0.34778,0.00016,26.02009]
[1778507627764,32.74,81057.72,2.1,0.34749,0.00016,26.01158]
[1778507627822,32.74,81057.72,2.1,0.34749,0.00016,26.01158]
[1778507629826,32.74,81050.43,2.1,0.34631,0.00016,25.97656]
[1778507631257,32.74,81044.85,2.1,0.34541,0.00016,25.94978]
[1778507631984,32.74,81043.35,2.1,0.34517,0.00016,25.94244]
[1778507632931,32.74,81042.95,2.1,0.34511,0.00016,25.94052]
[1778507637529,32.74,81039.36,2.1,0.34452,0.00016,25.92301]
[1778507641038,32.74,81037.1,2.1,0.34416,0.00016,25.91195]
[1778507641051,32.74,81044.91,2.1,0.3454,0.00016,25.94952]
[1778507647019,32.73,81046.09,2.1,0.34558,0.00016,25.95475]
[1778507652054,32.73,81044.92,2.1,0.34538,0.00016,25.94882]
[1778507653837,32.73,81044.92,2.1,0.34538,0.00016,25.94882]
[1778507654017,32.73,81039.65,2.1,0.34453,0.00016,25.9234]
[1778507654091,32.73,81039.65,2.1,0.34453,0.00016,25.9234]
[1778507654121,32.73,81039.65,2.1,0.34453,0.00016,25.9234]
[1778507654421,32.73,81039.65,2.1,0.34453,0.00016,25.9234]
[1778507656084,32.73,81021.73,2.1,0.34167,0.00016,25.83631]
[1778507660903,32.73,81020.1,2.1,0.34142,0.00016,25.82842]
[1778507661796,32.73,81018.79,2.1,0.34121,0.00016,25.82206]
[1778507667161,32.73,81010.97,2.1,0.33998,0.00016,25.78388]
[1778507667976,32.73,81010.97,2.1,0.33998,0.00016,25.78388]
[1778507673203,32.74,81010.71,2.1,0.33993,0.00016,25.77913]
[1778507674958,32.74,81009.35,2.1,0.33971,0.00016,25.77247]
[1778507675054,32.74,81009.35,2.1,0.33971,0.00016,25.77247]
[1778507675086,32.74,81009.35,2.1,0.33971,0.00016,25.77247]
[1778507675262,32.74,81009.35,2.1,0.33971,0.00016,25.77247]
[1778507678487,32.74,80998.17,2.1,0.33794,0.00016,25.7172]
[1778507679764,32.74,80998.33,2.1,0.33798,0.00016,25.71821]
[1778507679895,32.74,80998.33,2.1,0.33798,0.00016,25.71821]
[1778507679902,32.74,80996.83,2.1,0.33774,0.00016,25.71084]
[1778507681782,32.74,80992.27,2.1,0.33702,0.00016,25.68809]
[1778507682749,32.74,80992.47,2.1,0.33705,0.00016,25.68915]
[1778507684966,32.74,80991.03,2.1,0.33683,0.00016,25.68203]
[1778507686694,32.74,80987.28,2.1,0.33623,0.00016,25.66316]
[1778507688131,32.74,80986.67,2.1,0.33613,0.00016,25.66001]
[1778507692976,32.74,80987.79,2.1,0.33632,0.00016,25.66587]
[1778507692980,32.74,80987.79,2.1,0.33632,0.00016,25.66587]
[1778507695068,32.74,80984.03,2.1,0.33573,0.00016,25.6471]
[1778507695272,32.74,80984.03,2.1,0.33573,0.00016,25.6471]
[1778507695275,32.74,80984.03,2.1,0.33573,0.00016,25.6471]
[1778507696165,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696265,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696324,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696521,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696720,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696732,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696902,32.75,80981.47,2.1,0.33533,0.00016,25.63427]
[1778507696834,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697333,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697413,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697499,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697506,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697671,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697775,32.74,80969.61,2.1,0.33345,0.00016,25.57396]
[1778507697874,32.74,80954.8,2.1,0.33111,0.00016,25.49807]
[1778507698312,32.74,80954.8,2.1,0.33111,0.00016,25.49807]
[1778507698338,32.74,80954.8,2.1,0.33111,0.00016,25.49807]
[1778507698814,32.74,80942.54,2.1,0.32917,0.00016,25.43433]
[1778507699523,32.74,80942.54,2.1,0.32917,0.00016,25.43433]
[1778507699588,32.74,80936.16,2.1,0.32817,0.00016,25.40091]
[1778507702422,32.74,80927.48,2.1,0.32679,0.00016,25.35504]
[1778507705679,32.74,80931.07,2.1,0.32735,0.00016,25.37369]
[1778507705719,32.74,80931.07,2.1,0.32735,0.00016,25.37369]
[1778507706274,32.74,80927.07,2.1,0.32671,0.00016,25.35246]
[1778507706814,32.74,80916.07,2.1,0.32499,0.00016,25.29432]
[1778507707051,32.74,80916.07,2.1,0.32499,0.00016,25.29432]
[1778507708463,32.74,80912.01,2.1,0.32436,0.00016,25.27276]
[1778507709020,32.74,80912.11,2.1,0.32437,0.00016,25.27326]
[1778507709476,32.74,80912.11,2.1,0.32437,0.00016,25.27326]
[1778507709946,32.74,80912.11,2.1,0.32437,0.00016,25.27326]
[1778507711648,32.74,80915.56,2.1,0.32491,0.00016,25.29148]
[1778507711664,32.74,80915.56,2.1,0.32491,0.00016,25.29148]
[1778507713286,32.73,80917.43,2.1,0.3252,0.00016,25.30129]
[1778507716028,32.73,80915.45,2.1,0.32488,0.00016,25.2906]
[1778507717648,32.73,80920.99,2.1,0.32575,0.00016,25.31987]
[1778507717804,32.73,80920.99,2.1,0.32575,0.00016,25.31987]
[1778507717972,32.73,80926.27,2.1,0.32657,0.00016,25.34753]
[1778507718999,32.73,80929.47,2.1,0.32706,0.00016,25.36424]
[1778507721594,32.73,80934.91,2.1,0.32791,0.00016,25.39263]
[1778507721895,32.73,80934.91,2.1,0.32791,0.00016,25.39263]
[1778507722665,32.73,80936.23,2.1,0.32811,0.00016,25.39924]
[1778507722676,32.73,80925.71,2.1,0.32646,0.00016,25.34403]
[1778507727601,32.73,80934.15,2.1,0.32777,0.00016,25.38784]
[1778507729547,32.73,80936.65,2.1,0.32816,0.00016,25.40079]
[1778507734650,32.72,80935.5,2.1,0.32793,0.00016,25.39003]
[1778507736406,32.72,80935.33,2.1,0.3279,0.00016,25.38901]
[1778507736422,32.72,80935.33,2.1,0.3279,0.00016,25.38901]
[1778507737851,32.72,80938.47,2.1,0.32838,0.00016,25.40528]
[1778507737862,32.72,80938.47,2.1,0.32838,0.00016,25.40528]
[1778507743716,32.71,80933.73,2.1,0.32761,0.00016,25.37945]
[1778507748751,32.71,80925.48,2.1,0.32629,0.00016,25.33523]
[1778507753786,32.7,80932.35,2.1,0.32735,0.00016,25.37085]
[1778507757082,32.7,80939.46,2.1,0.32845,0.00016,25.40766]
[1778507757105,32.7,80939.46,2.1,0.32845,0.00016,25.40766]
[1778507759496,32.7,80948.6,2.1,0.32988,0.00016,25.4549]
[1778507760912,32.7,80947.16,2.1,0.32965,0.00016,25.44722]
[1778507761922,32.7,80945.42,2.1,0.32936,0.00016,25.43798]
[1778507766050,32.69,80942.42,2.1,0.32886,0.00016,25.42144]
[1778507771912,32.68,80950.78,2.1,0.33014,0.00016,25.46373]
[1778507774669,32.68,80956.41,2.1,0.33102,0.00016,25.49247]
[1778507775308,32.68,80958.58,2.1,0.33135,0.00016,25.50345]
[1778507775312,32.68,80958.58,2.1,0.33135,0.00016,25.50345]
[1778507775327,32.68,80958.58,2.1,0.33135,0.00016,25.50345]
[1778507775355,32.68,80958.58,2.1,0.33135,0.00016,25.50345]
[1778507775462,32.68,80958.58,2.1,0.33135,0.00016,25.50345]
[1778507775837,32.68,80958.58,2.1,0.33135,0.00016,25.50345]
[1778507775940,32.68,80966.19,2.1,0.33256,0.00016,25.5426]
[1778507776678,32.68,80966.19,2.1,0.33256,0.00016,25.5426]
[1778507777282,32.68,80967.62,2.1,0.33278,0.00016,25.54993]
[1778507778076,32.68,80967.39,2.1,0.33274,0.00016,25.54874]
[1778507781628,32.68,80965.71,2.1,0.33248,0.00016,25.5401]
[1778507782108,32.68,80969.47,2.1,0.33307,0.00016,25.55936]
[1778507782358,32.68,80969.47,2.1,0.33307,0.00016,25.55936]
[1778507784743,32.68,80966.18,2.1,0.33255,0.00016,25.54248]
[1778507786314,32.68,80971.46,2.1,0.33339,0.00016,25.56948]
[1778507786330,32.68,80971.46,2.1,0.33339,0.00016,25.56948]
[1778507786330,32.68,80971.46,2.1,0.33339,0.00016,25.56948]
[1778507786587,32.68,80971.46,2.1,0.33339,0.00016,25.56948]
[1778507787019,32.68,80981.31,2.1,0.33495,0.00016,25.61957]
[1778507790062,32.68,80985.85,2.1,0.33566,0.00016,25.64241]
[1778507790440,32.68,80985.85,2.1,0.33566,0.00016,25.64241]
[1778507790510,32.68,80985.85,2.1,0.33566,0.00016,25.64241]
[1778507791054,32.68,80997.66,2.1,0.33752,0.00016,25.698]
[1778507791340,32.68,80997.66,2.1,0.33752,0.00016,25.698]
[1778507791470,32.68,80997.66,2.1,0.33752,0.00016,25.698]
[1778507791931,32.68,80997.66,2.1,0.33752,0.00016,25.698]
[1778507796649,32.68,80992.87,2.1,0.33677,0.00016,25.6743]
[1778507796664,32.68,80992.87,2.1,0.33677,0.00016,25.6743]
[1778507796687,32.68,80992.87,2.1,0.33677,0.00016,25.6743]
[1778507796694,32.68,80992.87,2.1,0.33677,0.00016,25.6743]
[1778507796736,32.68,80993.39,2.1,0.33686,0.00016,25.67715]
[1778507798068,32.68,80993.39,2.1,0.33686,0.00016,25.67715]
[1778507799619,32.68,80982.69,2.1,0.33516,0.00016,25.62312]
[1778507799648,32.68,80982.69,2.1,0.33516,0.00016,25.62312]
[1778507801124,32.68,80972.21,2.1,0.33349,0.00016,25.56966]
[1778507803896,32.68,80970.85,2.1,0.33327,0.00016,25.56268]
[1778507804499,32.68,80972.12,2.1,0.33347,0.00016,25.56912]
[1778507804967,32.68,80972.12,2.1,0.33347,0.00016,25.56912]
[1778507808154,32.68,80982.74,2.1,0.33515,0.00016,25.62294]
[1778507810947,32.68,80985.95,2.1,0.33566,0.00016,25.63911]
[1778507811044,32.68,80985.95,2.1,0.33566,0.00016,25.63911]
[1778507811047,32.68,80985.95,2.1,0.33566,0.00016,25.63911]
[1778507811095,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811319,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811468,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811520,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811521,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811559,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811606,32.68,80988.67,2.1,0.33609,0.00016,25.65282]
[1778507811627,32.68,80996.34,2.1,0.33731,0.00016,25.69136]
[1778507812999,32.68,80996.34,2.1,0.33731,0.00016,25.69136]
[1778507813060,32.68,81006.55,2.1,0.33894,0.00016,25.74247]
[1778507815414,32.68,81009.74,2.1,0.33945,0.00016,25.75835]
[1778507816089,32.68,81009.74,2.1,0.33945,0.00016,25.75835]
[1778507817102,32.68,81010.32,2.1,0.33954,0.00016,25.76128]
[1778507818321,32.68,81018.13,2.1,0.34079,0.00016,25.79992]
[1778507818362,32.68,81018.13,2.1,0.34079,0.00016,25.79992]
[1778507821744,32.68,81024.2,2.1,0.34176,0.00016,25.82975]
[1778507825465,32.68,81022.97,2.1,0.34156,0.00016,25.82372]
[1778507827516,32.68,81024.6,2.1,0.34182,0.00016,25.83171]
[1778507829812,32.68,81028.8,2.1,0.34249,0.00016,25.85223]
[1778507830229,32.68,81031.59,2.1,0.34294,0.00016,25.86578]
[1778507834062,32.68,81030.03,2.1,0.34268,0.00016,25.85811]
[1778507835024,32.68,81028.09,2.1,0.34237,0.00016,25.84863]
[1778507838070,32.68,81030.12,2.1,0.3427,0.00016,25.85849]
[1778507845586,32.68,81027.61,2.1,0.34229,0.00016,25.84605]
[1778507851479,32.68,81028.13,2.1,0.34235,0.00016,25.84475]
[1778507856231,32.68,81025.81,2.1,0.34198,0.00016,25.83343]
[1778507857021,32.68,81025.81,2.1,0.34198,0.00016,25.83343]
[1778507857442,32.68,81024.7,2.1,0.34181,0.00016,25.82802]
[1778507857536,32.68,81024.7,2.1,0.34181,0.00016,25.82802]
[1778507857557,32.68,81024.7,2.1,0.34181,0.00016,25.82802]
[1778507861549,32.68,81008.84,2.1,0.33928,0.00016,25.75]
[1778507862663,32.68,81008.84,2.1,0.33928,0.00016,25.75]
[1778507862668,32.68,81006.87,2.1,0.33897,0.00016,25.7403]
[1778507864775,32.68,81002.31,2.1,0.33825,0.00016,25.71763]
[1778507865102,32.68,81002.31,2.1,0.33825,0.00016,25.71763]
[1778507866584,32.68,81011.77,2.1,0.33976,0.00016,25.76474]
[1778507868507,32.68,81012.03,2.1,0.3398,0.00016,25.76604]
[1778507869490,32.68,81008.34,2.1,0.33921,0.00016,25.74776]
[1778507874640,32.68,81007.2,2.1,0.33903,0.00016,25.74227]
[1778507880263,32.68,81005.97,2.1,0.33884,0.00016,25.73621]
[1778507882838,32.68,81006.0,2.1,0.33885,0.00016,25.73649]
[1778507888180,32.68,81005.7,2.1,0.33881,0.00016,25.73522]
[1778507888738,32.69,81006.41,2.1,0.33893,0.00016,25.73886]
[1778507889192,32.69,81006.41,2.1,0.33893,0.00016,25.73886]
[1778507892890,32.69,81006.87,2.1,0.33901,0.00016,25.74139]
[1778507892954,32.69,81006.87,2.1,0.33901,0.00016,25.74139]
[1778507892985,32.69,81006.87,2.1,0.33901,0.00016,25.74139]
[1778507892990,32.69,81006.1,2.1,0.33889,0.00016,25.73774]
[1778507894780,32.69,80998.2,2.1,0.33763,0.00016,25.69836]
[1778507899815,32.69,80998.79,2.1,0.33773,0.00016,25.70148]
[1778507904851,32.69,80998.96,2.1,0.33777,0.00016,25.70247]
[1778507906107,32.69,80998.96,2.1,0.33777,0.00016,25.70247]
[1778507910675,32.69,81002.69,2.1,0.33836,0.00016,25.72114]
[1778507915928,32.69,80997.9,2.1,0.33758,0.00016,25.69341]
[1778507920963,32.69,80997.7,2.1,0.33755,0.00016,25.69248]
[1778507922977,32.69,81005.47,2.1,0.33879,0.00016,25.73123]
[1778507928012,32.69,81005.62,2.1,0.33881,0.00016,25.73186]
[1778507933047,32.69,81003.29,2.1,0.33843,0.00016,25.72021]
[1778507938082,32.69,81004.66,2.1,0.33865,0.00016,25.72701]
[1778507943117,32.69,81003.5,2.1,0.33847,0.00016,25.72124]
[1778507944721,32.69,80998.64,2.1,0.33769,0.00016,25.697]
[1778507950168,32.69,80996.83,2.1,0.33739,0.00016,25.68762]
[1778507951402,32.69,80997.91,2.1,0.33756,0.00016,25.69296]
[1778507951826,32.69,80997.91,2.1,0.33756,0.00016,25.69296]
[1778507952180,32.69,81001.68,2.1,0.33816,0.00016,25.7118]
[1778507952698,32.69,81001.68,2.1,0.33816,0.00016,25.7118]
[1778507955940,32.69,81004.24,2.1,0.33858,0.00016,25.72479]
[1778507955947,32.69,81004.24,2.1,0.33858,0.00016,25.72479]
[1778507956016,32.69,81004.24,2.1,0.33858,0.00016,25.72479]
[1778507956149,32.69,81004.24,2.1,0.33858,0.00016,25.72479]
[1778507956153,32.69,81004.24,2.1,0.33858,0.00016,25.72479]
[1778507956208,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956277,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956349,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956413,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956576,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956601,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956649,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507956658,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507957016,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507957075,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507957108,32.69,81018.62,2.1,0.34087,0.00016,25.79601]
[1778507957215,32.69,81034.86,2.1,0.34347,0.00016,25.87539]
[1778507962250,32.69,81041.3,2.1,0.34449,0.00016,25.90629]
[1778507963817,32.69,81040.56,2.1,0.34437,0.00016,25.90266]
[1778507963839,32.69,81040.56,2.1,0.34437,0.00016,25.90266]
[1778507964022,32.69,81040.56,2.1,0.34437,0.00016,25.90266]
[1778507964257,32.69,81040.56,2.1,0.34437,0.00016,25.90266]
[1778507964264,32.69,81050.43,2.1,0.34595,0.00016,25.95009]
[1778507965284,32.69,81050.43,2.1,0.34595,0.00016,25.95009]
[1778507965404,32.69,81050.43,2.1,0.34595,0.00016,25.95009]
[1778507965506,32.69,81050.43,2.1,0.34595,0.00016,25.95009]
[1778507967592,32.69,81060.9,2.1,0.34762,0.00016,25.99982]
[1778507967986,32.69,81060.9,2.1,0.34762,0.00016,25.99982]
[1778507968842,32.68,81061.02,2.1,0.34763,0.00016,26.00014]
[1778507969056,32.68,81061.02,2.1,0.34763,0.00016,26.00014]
[1778507970266,32.68,81060.95,2.1,0.34761,0.00016,25.99969]
[1778507974350,32.68,81049.98,2.1,0.34582,0.00016,25.94303]
[1778507977688,32.68,81049.77,2.1,0.34578,0.00016,25.94185]
[1778507981216,32.68,81046.81,2.1,0.34529,0.00016,25.92737]
[1778507982075,32.68,81046.27,2.1,0.3452,0.00016,25.9247]
[1778507982083,32.68,81046.27,2.1,0.3452,0.00016,25.9247]
[1778507982156,32.68,81046.27,2.1,0.3452,0.00016,25.9247]
[1778507984980,32.67,81040.92,2.1,0.34434,0.00016,25.8987]
[1778507992476,32.67,81041.34,2.1,0.34439,0.00016,25.90029]
[1778507997511,32.67,81041.93,2.1,0.34448,0.00016,25.90294]
[1778508002546,32.67,81037.62,2.1,0.34378,0.00016,25.88189]
[1778508003753,32.67,81037.62,2.1,0.34378,0.00016,25.88189]
[1778508004497,32.67,81038.36,2.1,0.3439,0.00016,25.88546]
[1778508005068,32.67,81038.36,2.1,0.3439,0.00016,25.88546]
[1778508006574,32.67,81052.39,2.1,0.34614,0.00016,25.95292]
[1778508007422,32.67,81052.39,2.1,0.34614,0.00016,25.95292]
[1778508007559,32.67,81052.39,2.1,0.34614,0.00016,25.95292]
[1778508007599,32.67,81052.39,2.1,0.34614,0.00016,25.95292]
[1778508007617,32.67,81052.39,2.1,0.34614,0.00016,25.95292]
[1778508007658,32.67,81052.39,2.1,0.34614,0.00016,25.95292]
[1778508008344,32.67,81056.57,2.1,0.34681,0.00016,25.97283]
[1778508009194,32.67,81056.57,2.1,0.34681,0.00016,25.97283]
[1778508009239,32.66,81067.87,2.1,0.34862,0.00016,26.02629]
[1778508009631,32.66,81067.87,2.1,0.34862,0.00016,26.02629]
[1778508009643,32.66,81067.87,2.1,0.34862,0.00016,26.02629]
[1778508009701,32.66,81067.87,2.1,0.34862,0.00016,26.02629]
[1778508009958,32.66,81072.55,2.1,0.34937,0.00016,26.04837]
[1778508010516,32.66,81072.55,2.1,0.34937,0.00016,26.04837]
[1778508010539,32.66,81072.55,2.1,0.34937,0.00016,26.04837]
[1778508010563,32.66,81072.55,2.1,0.34937,0.00016,26.04837]
[1778508010984,32.66,81072.55,2.1,0.34937,0.00016,26.04837]
[1778508011093,32.66,81072.55,2.1,0.34937,0.00016,26.04837]
[1778508011194,32.66,81085.79,2.1,0.3515,0.00016,26.1101]
[1778508011423,32.66,81085.79,2.1,0.3515,0.00016,26.1101]
[1778508011901,32.66,81085.79,2.1,0.3515,0.00016,26.1101]
[1778508011920,32.66,81098.8,2.1,0.3536,0.00016,26.17028]
[1778508012530,32.66,81098.8,2.1,0.3536,0.00016,26.17028]
[1778508014026,32.66,81102.04,2.1,0.35413,0.00016,26.18512]
[1778508014131,32.66,81102.04,2.1,0.35413,0.00016,26.18512]
[1778508015958,32.66,81097.32,2.1,0.35335,0.00016,26.16307]
[1778508016431,32.66,81094.48,2.1,0.35289,0.00016,26.14993]
[1778508016629,32.66,81094.48,2.1,0.35289,0.00016,26.14993]
[1778508016653,32.66,81091.34,2.1,0.35238,0.00016,26.13542]
[1778508017611,32.66,81091.34,2.1,0.35238,0.00016,26.13542]
[1778508018983,32.66,81087.35,2.1,0.35173,0.00016,26.11671]
[1778508018997,32.66,81086.45,2.1,0.35158,0.00016,26.11233]
[1778508019674,32.65,81094.67,2.1,0.3529,0.00016,26.15024]
[1778508020588,32.65,81094.67,2.1,0.3529,0.00016,26.15024]
[1778508021531,32.65,81099.1,2.1,0.35361,0.00016,26.17048]
[1778508021554,32.65,81099.1,2.1,0.35361,0.00016,26.17048]
[1778508022320,32.65,81099.1,2.1,0.35361,0.00016,26.17048]
[1778508022371,32.65,81101.5,2.1,0.35399,0.00016,26.18143]
[1778508022580,32.65,81101.5,2.1,0.35399,0.00016,26.18143]
[1778508022669,32.65,81101.5,2.1,0.35399,0.00016,26.18143]
[1778508022943,32.65,81101.5,2.1,0.35399,0.00016,26.18143]
[1778508022955,32.65,81118.4,2.1,0.35673,0.00016,26.25839]
[1778508023846,32.65,81118.4,2.1,0.35673,0.00016,26.25839]
[1778508024068,32.65,81118.4,2.1,0.35673,0.00016,26.25839]
[1778508024869,32.65,81110.1,2.1,0.35539,0.00016,26.22089]
[1778508027061,32.65,81105.96,2.1,0.35472,0.00016,26.20193]
[1778508027441,32.65,81100.69,2.1,0.35386,0.00016,26.17769]
[1778508027738,32.65,81100.69,2.1,0.35386,0.00016,26.17769]
[1778508027927,32.65,81100.69,2.1,0.35386,0.00016,26.17769]
[1778508028576,32.65,81097.72,2.1,0.35338,0.00016,26.16403]
[1778508029520,32.65,81099.94,2.1,0.35374,0.00016,26.17422]
[1778508029794,32.65,81099.94,2.1,0.35374,0.00016,26.17422]
[1778508031702,32.65,81100.0,2.1,0.35374,0.00016,26.17442]
[1778508033156,32.65,81098.27,2.1,0.35344,0.00016,26.16262]
[1778508033525,32.65,81099.24,2.1,0.3536,0.00016,26.16702]
[1778508034967,32.65,81102.43,2.1,0.35412,0.00016,26.18167]
[1778508035020,32.65,81102.43,2.1,0.35412,0.00016,26.18167]
[1778508035146,32.65,81102.43,2.1,0.35412,0.00016,26.18167]
[1778508035789,32.65,81111.07,2.1,0.35551,0.00016,26.22106]
[1778508037911,32.65,81116.24,2.1,0.35635,0.00016,26.24445]
[1778508039338,32.65,81117.17,2.1,0.35649,0.00016,26.24858]
[1778508041387,32.65,81112.84,2.1,0.35578,0.00016,26.22871]
[1778508041841,32.65,81112.84,2.1,0.35578,0.00016,26.22871]
[1778508044476,32.65,81106.94,2.1,0.35482,0.00016,26.20164]
[1778508045205,32.65,81106.94,2.1,0.35482,0.00016,26.20164]
[1778508045294,32.64,81105.52,2.1,0.35459,0.00016,26.19506]
[1778508049841,32.64,81100.43,2.1,0.35374,0.00016,26.17105]
[1778508049890,32.64,81102.29,2.1,0.35403,0.00016,26.17938]
[1778508051968,32.64,81108.03,2.1,0.35495,0.00016,26.20553]
[1778508052154,32.64,81108.03,2.1,0.35495,0.00016,26.20553]
[1778508053063,32.63,81107.43,2.1,0.35485,0.00016,26.20264]
[1778508053164,32.63,81115.14,2.1,0.35609,0.00016,26.23752]
[1778508053414,32.63,81115.14,2.1,0.35609,0.00016,26.23752]
[1778508055856,32.63,81119.39,2.1,0.35678,0.00016,26.25668]
[1778508057717,32.63,81119.92,2.1,0.35686,0.00016,26.25892]
[1778508059621,32.63,81119.91,2.1,0.35685,0.00016,26.25871]
[1778508059923,32.63,81119.91,2.1,0.35685,0.00016,26.25871]
[1778508060009,32.63,81119.91,2.1,0.35685,0.00016,26.25871]
[1778508060042,32.63,81119.91,2.1,0.35685,0.00016,26.25871]
[1778508061241,32.63,81120.79,2.1,0.35699,0.00016,26.2626]
[1778508061627,32.63,81120.62,2.1,0.35696,0.00016,26.26163]
[1778508061794,32.63,81120.62,2.1,0.35696,0.00016,26.26163]
[1778508061818,32.63,81120.62,2.1,0.35696,0.00016,26.26163]
[1778508061842,32.63,81120.62,2.1,0.35696,0.00016,26.26163]
[1778508062283,32.63,81120.62,2.1,0.35696,0.00016,26.26163]
[1778508062356,32.63,81120.62,2.1,0.35696,0.00016,26.26163]
[1778508062904,32.63,81122.38,2.1,0.35725,0.00016,26.26967]
[1778508064373,32.63,81116.05,2.1,0.35622,0.00016,26.24106]
[1778508064995,32.63,81126.52,2.1,0.35792,0.00016,26.28822]
[1778508066805,32.63,81133.15,2.1,0.35899,0.00016,26.31785]
[1778508066839,32.63,81133.15,2.1,0.35899,0.00016,26.31785]
[1778508067092,32.63,81133.15,2.1,0.35899,0.00016,26.31785]
[1778508067105,32.63,81133.15,2.1,0.35899,0.00016,26.31785]
[1778508067268,32.63,81133.15,2.1,0.35899,0.00016,26.31785]
[1778508067355,32.63,81138.05,2.1,0.35979,0.00016,26.33966]
[1778508067656,32.63,81138.05,2.1,0.35979,0.00016,26.33966]
[1778508068273,32.63,81138.05,2.1,0.35979,0.00016,26.33966]
[1778508069033,32.63,81143.79,2.1,0.36073,0.00016,26.36512]
[1778508070297,32.63,81141.84,2.1,0.36041,0.00016,26.35652]
[1778508070740,32.63,81144.48,2.1,0.36084,0.00016,26.36819]
[1778508071042,32.63,81153.06,2.1,0.36224,0.00016,26.40592]
[1778508074821,32.63,81157.19,2.1,0.36291,0.00016,26.42395]
[1778508074840,32.63,81157.19,2.1,0.36291,0.00016,26.42395]
[1778508074972,32.63,81157.19,2.1,0.36291,0.00016,26.42395]
[1778508075071,32.63,81157.19,2.1,0.36291,0.00016,26.42395]
[1778508075984,32.63,81159.83,2.1,0.36334,0.00016,26.43542]
[1778508076787,32.63,81166.15,2.1,0.36438,0.00016,26.46278]
[1778508077040,32.63,81166.15,2.1,0.36438,0.00016,26.46278]
[1778508077050,32.63,81166.15,2.1,0.36438,0.00016,26.46278]
[1778508077634,32.63,81165.68,2.1,0.3643,0.00016,26.46073]
[1778508077652,32.63,81165.68,2.1,0.3643,0.00016,26.46073]
[1778508077860,32.63,81165.68,2.1,0.3643,0.00016,26.46073]
[1778508078336,32.63,81165.68,2.1,0.3643,0.00016,26.46073]
[1778508079326,32.63,81170.97,2.1,0.36516,0.00016,26.48343]
[1778508079404,32.63,81183.08,2.1,0.36714,0.00016,26.5351]
[1778508081106,32.63,81183.55,2.1,0.36722,0.00016,26.53709]
[1778508081365,32.63,81183.55,2.1,0.36722,0.00016,26.53709]
[1778508081439,32.63,81183.55,2.1,0.36722,0.00016,26.53709]
[1778508081119,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508081611,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508081622,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508081667,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508081748,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508081759,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508081819,32.62,81173.38,2.1,0.36555,0.00016,26.49362]
[1778508082125,32.62,81155.72,2.1,0.36266,0.00016,26.41711]
[1778508082599,32.62,81155.72,2.1,0.36266,0.00016,26.41711]
[1778508082664,32.62,81155.72,2.1,0.36266,0.00016,26.41711]
[1778508082811,32.62,81155.72,2.1,0.36266,0.00016,26.41711]
[1778508083266,32.62,81155.72,2.1,0.36266,0.00016,26.41711]
[1778508083295,32.62,81141.44,2.1,0.36032,0.00016,26.35425]
[1778508084139,32.62,81133.33,2.1,0.359,0.00016,26.3182]
[1778508084731,32.62,81133.33,2.1,0.359,0.00016,26.3182]
[1778508084791,32.62,81133.33,2.1,0.359,0.00016,26.3182]
[1778508088019,32.62,81124.46,2.1,0.35757,0.00016,26.2786]
[1778508089397,32.62,81123.42,2.1,0.3574,0.00016,26.27398]
[1778508095216,32.63,81126.08,2.1,0.35783,0.00016,26.28245]
[1778508098490,32.63,81126.19,2.1,0.35785,0.00016,26.28312]
[1778508099780,32.63,81121.21,2.1,0.35704,0.00016,26.26061]
[1778508100418,32.63,81121.21,2.1,0.35704,0.00016,26.26061]
[1778508105304,32.63,81117.67,2.1,0.35646,0.00016,26.24442]
[1778508105952,32.63,81118.26,2.1,0.35655,0.00016,26.24703]
[1778508106293,32.63,81132.15,2.1,0.35881,0.00016,26.30957]
[1778508109314,32.63,81144.41,2.1,0.36081,0.00016,26.36408]
[1778508109607,32.63,81144.41,2.1,0.36081,0.00016,26.36408]
[1778508109661,32.63,81144.41,2.1,0.36081,0.00016,26.36408]
[1778508110340,32.63,81144.41,2.1,0.36081,0.00016,26.36408]
[1778508110441,32.63,81141.14,2.1,0.36028,0.00016,26.34965]
[1778508110715,32.63,81141.14,2.1,0.36028,0.00016,26.34965]
[1778508111328,32.63,81135.74,2.1,0.3594,0.00016,26.32567]
[1778508115062,32.63,81129.61,2.1,0.3584,0.00016,26.29836]
[1778508115356,32.63,81138.68,2.1,0.35988,0.00016,26.33881]
[1778508116418,32.63,81138.68,2.1,0.35988,0.00016,26.33881]
[1778508116882,32.63,81144.11,2.1,0.36077,0.00016,26.3629]
[1778508117681,32.63,81142.93,2.1,0.36058,0.00016,26.35772]
[1778508118434,32.63,81142.93,2.1,0.36058,0.00016,26.35772]
[1778508118776,32.63,81142.83,2.1,0.36056,0.00016,26.35732]
[1778508119281,32.63,81142.83,2.1,0.36056,0.00016,26.35732]
[1778508121080,32.63,81143.92,2.1,0.36074,0.00016,26.36221]
[1778508121255,32.63,81143.92,2.1,0.36074,0.00016,26.36221]
[1778508121356,32.63,81143.92,2.1,0.36074,0.00016,26.36221]
[1778508121391,32.63,81143.92,2.1,0.36074,0.00016,26.36221]
[1778508121740,32.63,81149.75,2.1,0.36169,0.00016,26.38792]
[1778508122331,32.63,81149.75,2.1,0.36169,0.00016,26.38792]
[1778508124507,32.63,81159.01,2.1,0.3632,0.00016,26.4284]
[1778508124703,32.63,81159.01,2.1,0.3632,0.00016,26.4284]
[1778508125068,32.63,81159.01,2.1,0.3632,0.00016,26.4284]
[1778508126187,32.63,81164.91,2.1,0.36417,0.00016,26.45398]
[1778508126311,32.63,81164.91,2.1,0.36417,0.00016,26.45398]
[1778508130433,32.63,81161.02,2.1,0.36353,0.00016,26.43706]
[1778508130561,32.63,81159.6,2.1,0.3633,0.00016,26.43088]
[1778508134980,32.63,81157.55,2.1,0.36296,0.00016,26.42195]
[1778508137335,32.63,81151.64,2.1,0.362,0.00016,26.39612]
[1778508137489,32.63,81151.64,2.1,0.362,0.00016,26.39612]
[1778508137947,32.63,81151.64,2.1,0.362,0.00016,26.39614]
[1778508139081,32.63,81138.88,2.1,0.35992,0.00016,26.3399]
[1778508143834,32.63,81135.51,2.1,0.35938,0.00016,26.3252]
[1778508143910,32.63,81134.65,2.1,0.35924,0.00016,26.32144]
[1778508149595,32.63,81136.02,2.1,0.35947,0.00016,26.32754]
[1778508154630,32.63,81134.83,2.1,0.35925,0.00016,26.31841]
[1778508157262,32.63,81134.8,2.1,0.35925,0.00016,26.31828]
[1778508157313,32.63,81135.82,2.1,0.35942,0.00016,26.32281]
[1778508157946,32.63,81135.82,2.1,0.35942,0.00016,26.32281]
[1778508164095,32.64,81139.1,2.1,0.35996,0.00016,26.3377]
[1778508164195,32.64,81138.82,2.1,0.35992,0.00016,26.33652]
[1778508167256,32.64,81131.47,2.1,0.35873,0.00016,26.3039]
[1778508167308,32.64,81131.47,2.1,0.35873,0.00016,26.3039]
[1778508168352,32.64,81129.99,2.1,0.35849,0.00016,26.29737]
[1778508168993,32.64,81128.54,2.1,0.35826,0.00016,26.29093]
[1778508168996,32.64,81128.54,2.1,0.35826,0.00016,26.29093]
[1778508169024,32.64,81129.51,2.1,0.35841,0.00016,26.29527]
[1778508170192,32.64,81129.51,2.1,0.35841,0.00016,26.29527]
[1778508170271,32.64,81129.51,2.1,0.35841,0.00016,26.29527]
[1778508170331,32.64,81138.43,2.1,0.35987,0.00016,26.33517]
[1778508170746,32.64,81149.84,2.1,0.36173,0.00016,26.38552]
[1778508172413,32.64,81149.84,2.1,0.36173,0.00016,26.38552]
[1778508178100,32.64,81148.63,2.1,0.36154,0.00016,26.38031]
[1778508178147,32.64,81140.6,2.1,0.36023,0.00016,26.34493]
[1778508178625,32.64,81140.6,2.1,0.36023,0.00016,26.34493]
[1778508181890,32.64,81142.38,2.1,0.36053,0.00016,26.35301]
[1778508182001,32.64,81142.38,2.1,0.36053,0.00016,26.35301]
[1778508182038,32.64,81142.38,2.1,0.36053,0.00016,26.35301]
[1778508182051,32.64,81142.38,2.1,0.36053,0.00016,26.35301]
[1778508182131,32.64,81142.38,2.1,0.36053,0.00016,26.35301]
[1778508182869,32.64,81149.41,2.1,0.36167,0.00016,26.38402]
[1778508182875,32.64,81149.41,2.1,0.36167,0.00016,26.38402]
[1778508182969,32.64,81157.04,2.1,0.36292,0.00016,26.41741]
[1778508184895,32.64,81160.64,2.1,0.36351,0.00016,26.43307]
[1778508184936,32.64,81160.64,2.1,0.36351,0.00016,26.43307]
[1778508186638,32.64,81155.33,2.1,0.36264,0.00016,26.40995]
[1778508188939,32.64,81157.96,2.1,0.36307,0.00016,26.42143]
[1778508188980,32.64,81157.96,2.1,0.36307,0.00016,26.42143]
[1778508189034,32.64,81157.96,2.1,0.36307,0.00016,26.42143]
[1778508189069,32.64,81157.96,2.1,0.36307,0.00016,26.42143]
[1778508190083,32.64,81158.71,2.1,0.36319,0.00016,26.42469]
[1778508190166,32.64,81167.43,2.1,0.36462,0.00016,26.46244]
[1778508191319,32.64,81167.43,2.1,0.36462,0.00016,26.46244]
[1778508191886,32.64,81169.39,2.1,0.36494,0.00016,26.47081]
[1778508193410,32.64,81168.42,2.1,0.36478,0.00016,26.46664]
[1778508193493,32.64,81160.97,2.1,0.36356,0.00016,26.43439]
[1778508194988,32.64,81158.46,2.1,0.36315,0.00016,26.42349]
[1778508196345,32.64,81158.11,2.1,0.36309,0.00016,26.42196]
[1778508196412,32.64,81158.11,2.1,0.36309,0.00016,26.42196]
[1778508201961,32.64,81163.11,2.1,0.3639,0.00016,26.44355]
[1778508207233,32.64,81163.78,2.1,0.36401,0.00016,26.44636]
[1778508207270,32.64,81163.78,2.1,0.36401,0.00016,26.44636]
[1778508207546,32.64,81163.78,2.1,0.36401,0.00016,26.44636]
[1778508207626,32.64,81164.94,2.1,0.3642,0.00016,26.45132]
[1778508207736,32.64,81164.94,2.1,0.3642,0.00016,26.45132]
[1778508208068,32.64,81164.94,2.1,0.3642,0.00016,26.45132]
[1778508208084,32.64,81173.53,2.1,0.3656,0.00016,26.48829]
[1778508208676,32.64,81173.53,2.1,0.3656,0.00016,26.48829]
[1778508208740,32.64,81173.53,2.1,0.3656,0.00016,26.48829]
[1778508209127,32.64,81173.53,2.1,0.3656,0.00016,26.48829]
[1778508209699,32.64,81175.06,2.1,0.36585,0.00016,26.49478]
[1778508209745,32.64,81175.06,2.1,0.36585,0.00016,26.49478]
[1778508210041,32.64,81175.06,2.1,0.36585,0.00016,26.49478]
[1778508210201,32.64,81175.06,2.1,0.36585,0.00016,26.49478]
[1778508210743,32.64,81173.4,2.1,0.36557,0.00016,26.48756]
[1778508211222,32.64,81173.4,2.1,0.36557,0.00016,26.48756]
[1778508212112,32.64,81179.92,2.1,0.36662,0.00016,26.51156]
[1778508212154,32.64,81179.92,2.1,0.36662,0.00016,26.51156]
[1778508215159,32.64,81177.45,2.1,0.36621,0.00016,26.50089]
[1778508220514,32.63,81181.92,2.1,0.36692,0.00016,26.51953]
[1778508222104,32.63,81172.4,2.1,0.36535,0.00016,26.47862]
[1778508227139,32.63,81174.84,2.1,0.36574,0.00016,26.48879]
[1778508232174,32.62,81174.1,2.1,0.36561,0.00016,26.48527]
[1778508237209,32.62,81172.06,2.1,0.36526,0.00016,26.4762]
[1778508239733,32.62,81172.5,2.1,0.36533,0.00016,26.47798]
[1778508245265,32.62,81172.01,2.1,0.36523,0.00016,26.47555]
[1778508247792,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508247860,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508247885,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508247920,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508248131,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508248182,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508248383,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508248445,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508248493,32.62,81172.05,2.1,0.36524,0.00016,26.47562]
[1778508248532,32.61,81163.33,2.1,0.3638,0.00016,26.43788]
[1778508248742,32.61,81163.33,2.1,0.3638,0.00016,26.43788]
[1778508248795,32.61,81163.33,2.1,0.3638,0.00016,26.43788]
[1778508249432,32.61,81163.33,2.1,0.3638,0.00016,26.43788]
[1778508249503,32.61,81163.33,2.1,0.3638,0.00016,26.43788]
[1778508249583,32.61,81154.26,2.1,0.36232,0.00016,26.39835]
[1778508255029,32.61,81159.44,2.1,0.36317,0.00016,26.42094]
[1778508255344,32.61,81159.44,2.1,0.36317,0.00016,26.42094]
[1778508255380,32.61,81159.44,2.1,0.36317,0.00016,26.42094]
[1778508255446,32.61,81159.44,2.1,0.36317,0.00016,26.42094]
[1778508256068,32.61,81159.55,2.1,0.36318,0.00016,26.4214]
[1778508261382,32.61,81164.9,2.1,0.36405,0.00016,26.44451]
[1778508263161,32.61,81163.87,2.1,0.36388,0.00016,26.44002]
[1778508263761,32.61,81161.77,2.1,0.36354,0.00016,26.43088]
[1778508263834,32.61,81161.77,2.1,0.36354,0.00016,26.43088]
[1778508264010,32.61,81161.77,2.1,0.36354,0.00016,26.43088]
[1778508269438,32.61,81154.38,2.1,0.36233,0.00016,26.39867]
[1778508270721,32.61,81154.76,2.1,0.3624,0.00016,26.40034]
[1778508270733,32.61,81154.76,2.1,0.3624,0.00016,26.40034]
[1778508270761,32.61,81154.76,2.1,0.3624,0.00016,26.40034]
[1778508270809,32.61,81154.76,2.1,0.3624,0.00016,26.40034]
[1778508271720,32.61,81155.58,2.1,0.36251,0.00016,26.40016]
[1778508273601,32.61,81155.3,2.1,0.36247,0.00016,26.39894]
[1778508273609,32.61,81155.3,2.1,0.36247,0.00016,26.39894]
[1778508274473,32.61,81146.76,2.1,0.36107,0.00016,26.36148]
[1778508276971,32.61,81147.48,2.1,0.36119,0.00016,26.36473]
[1778508280255,32.61,81146.07,2.1,0.36097,0.00016,26.35862]
[1778508286558,32.62,81140.05,2.1,0.36,0.00016,26.33238]
[1778508290586,32.62,81149.07,2.1,0.36148,0.00016,26.37244]
[1778508290936,32.62,81149.07,2.1,0.36148,0.00016,26.37244]
[1778508291540,32.62,81149.07,2.1,0.36148,0.00016,26.37244]
[1778508296628,32.62,81155.6,2.1,0.36255,0.00016,26.40119]
[1778508297394,32.62,81155.6,2.1,0.36255,0.00016,26.40119]
[1778508300876,32.62,81159.03,2.1,0.36311,0.00016,26.41616]
[1778508306700,32.62,81147.91,2.1,0.36131,0.00016,26.36767]
[1778508309769,32.62,81155.16,2.1,0.36249,0.00016,26.39952]
[1778508310489,32.62,81155.16,2.1,0.36249,0.00016,26.39952]
[1778508310536,32.62,81155.16,2.1,0.36249,0.00016,26.39952]
[1778508310577,32.62,81155.16,2.1,0.36249,0.00016,26.39952]
[1778508310626,32.62,81155.16,2.1,0.36249,0.00016,26.39952]
[1778508310821,32.62,81156.57,2.1,0.36272,0.00016,26.40571]
[1778508310854,32.62,81156.57,2.1,0.36272,0.00016,26.40571]
[1778508311043,32.62,81156.57,2.1,0.36272,0.00016,26.40571]
[1778508311068,32.62,81156.57,2.1,0.36272,0.00016,26.40571]
[1778508311614,32.62,81168.92,2.1,0.36474,0.00016,26.45923]
[1778508311740,32.62,81179.17,2.1,0.36642,0.00016,26.50317]
[1778508314761,32.62,81171.49,2.1,0.36515,0.00016,26.47012]
[1778508317319,32.62,81172.44,2.1,0.36531,0.00016,26.47417]
[1778508318795,32.62,81169.12,2.1,0.36476,0.00016,26.4598]
[1778508323383,32.62,81168.21,2.1,0.36461,0.00016,26.45576]
[1778508323418,32.62,81168.21,2.1,0.36461,0.00016,26.45576]
[1778508324561,32.62,81174.83,2.1,0.36569,0.00016,26.48414]
[1778508324580,32.62,81174.83,2.1,0.36569,0.00016,26.48414]
[1778508327065,32.62,81182.16,2.1,0.36688,0.00016,26.51528]
[1778508327071,32.62,81182.16,2.1,0.36688,0.00016,26.51528]
[1778508328689,32.62,81178.27,2.1,0.36624,0.00016,26.49863]
[1778508328933,32.62,81179.28,2.1,0.36641,0.00016,26.50288]
[1778508333640,32.61,81177.35,2.1,0.36606,0.00016,26.49058]
[1778508333692,32.61,81177.35,2.1,0.36606,0.00016,26.49058]
[1778508334812,32.61,81181.51,2.1,0.36673,0.00016,26.50812]
[1778508334993,32.61,81181.51,2.1,0.36673,0.00016,26.50812]
[1778508335046,32.61,81181.51,2.1,0.36673,0.00016,26.50812]
[1778508335089,32.61,81181.51,2.1,0.36673,0.00016,26.50812]
[1778508335694,32.61,81194.65,2.1,0.36889,0.00016,26.56367]
[1778508336526,32.61,81210.33,2.1,0.37146,0.00016,26.62893]
[1778508339142,32.61,81213.27,2.1,0.37195,0.00016,26.64099]
[1778508339880,32.61,81215.96,2.1,0.37239,0.00016,26.65199]
[1778508339918,32.61,81215.96,2.1,0.37239,0.00016,26.65199]
[1778508340314,32.61,81215.96,2.1,0.37239,0.00016,26.65199]
[1778508340577,32.61,81215.96,2.1,0.37239,0.00016,26.65199]
[1778508340710,32.61,81215.96,2.1,0.37239,0.00016,26.65199]
[1778508341426,32.61,81219.65,2.1,0.37299,0.00016,26.66702]
[1778508341445,32.61,81219.65,2.1,0.37299,0.00016,26.66702]
[1778508341689,32.61,81219.65,2.1,0.37299,0.00016,26.66702]
[1778508341714,32.61,81219.16,2.1,0.37291,0.00016,26.66494]
[1778508342074,32.61,81219.16,2.1,0.37291,0.00016,26.66494]
[1778508342636,32.61,81219.16,2.1,0.37291,0.00016,26.66494]
[1778508342695,32.61,81204.62,2.1,0.37051,0.00016,26.60485]
[1778508343002,32.61,81204.62,2.1,0.37051,0.00016,26.60485]
[1778508343491,32.61,81204.62,2.1,0.37051,0.00016,26.60485]
[1778508344322,32.61,81200.89,2.1,0.36989,0.00016,26.58919]
[1778508347971,32.6,81201.08,2.1,0.3699,0.00016,26.58962]
[1778508347987,32.6,81201.08,2.1,0.3699,0.00016,26.58962]
[1778508349597,32.6,81199.84,2.1,0.36969,0.00016,26.5842]
[1778508350151,32.6,81194.64,2.1,0.36883,0.00016,26.5623]
[1778508351704,32.6,81198.71,2.1,0.3695,0.00016,26.57937]
[1778508352020,32.6,81204.03,2.1,0.37036,0.00016,26.60134]
[1778508357055,32.59,81208.79,2.1,0.37113,0.00016,26.62071]
[1778508362099,32.59,81208.6,2.1,0.37108,0.00016,26.61952]
[1778508363897,32.59,81205.19,2.1,0.37052,0.00016,26.60529]
[1778508363963,32.59,81205.19,2.1,0.37052,0.00016,26.60529]
[1778508363984,32.59,81205.19,2.1,0.37052,0.00016,26.60529]
[1778508364111,32.59,81199.92,2.1,0.36965,0.00016,26.58324]
[1778508364980,32.59,81199.92,2.1,0.36965,0.00016,26.58324]
[1778508370046,32.58,81194.42,2.1,0.36872,0.00016,26.55966]
[1778508370095,32.58,81194.42,2.1,0.36872,0.00016,26.55966]
[1778508370208,32.58,81194.42,2.1,0.36872,0.00016,26.55966]
[1778508370401,32.58,81194.42,2.1,0.36872,0.00016,26.55966]
[1778508376198,32.57,81192.02,2.1,0.3683,0.00016,26.54893]
[1778508381685,32.57,81190.1,2.1,0.36797,0.00016,26.54043]
[1778508381723,32.57,81190.1,2.1,0.36797,0.00016,26.54043]
[1778508381765,32.57,81194.82,2.1,0.36874,0.00016,26.56026]
[1778508382242,32.57,81202.19,2.1,0.36995,0.00016,26.59105]
[1778508384692,32.57,81203.17,2.1,0.37011,0.00016,26.59502]
[1778508384749,32.57,81203.17,2.1,0.37011,0.00016,26.59502]
[1778508387236,32.56,81202.34,2.1,0.36995,0.00016,26.5912]
[1778508388122,32.56,81200.19,2.1,0.36959,0.00016,26.58209]
[1778508388285,32.56,81191.86,2.1,0.36822,0.00016,26.54695]
[1778508392820,32.56,81187.5,2.1,0.36747,0.00016,26.52436]
[1778508397182,32.55,81196.27,2.1,0.3689,0.00016,26.56108]
[1778508399563,32.55,81205.32,2.1,0.37038,0.00016,26.59877]
[1778508401104,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401135,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401169,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401216,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401555,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401566,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401652,32.55,81211.95,2.1,0.37146,0.00016,26.62606]
[1778508401700,32.55,81203.36,2.1,0.37004,0.00016,26.59008]
[1778508401852,32.55,81203.36,2.1,0.37004,0.00016,26.59008]
[1778508401887,32.55,81203.36,2.1,0.37004,0.00016,26.59008]
[1778508401957,32.55,81203.36,2.1,0.37004,0.00016,26.59008]
[1778508402236,32.55,81203.36,2.1,0.37004,0.00016,26.59008]
[1778508402478,32.55,81203.36,2.1,0.37004,0.00016,26.59008]
[1778508403109,32.55,81197.62,2.1,0.36909,0.00016,26.56592]
[1778508403161,32.55,81197.62,2.1,0.36909,0.00016,26.56592]
[1778508403865,32.55,81203.55,2.1,0.37006,0.00016,26.59076]
[1778508405984,32.54,81205.43,2.1,0.37036,0.00016,26.59838]
[1778508406013,32.54,81205.43,2.1,0.37036,0.00016,26.59838]
[1778508406424,32.54,81205.43,2.1,0.37036,0.00016,26.59838]
[1778508406527,32.54,81193.96,2.1,0.36846,0.00016,26.55004]
[1778508407812,32.54,81195.32,2.1,0.36869,0.00016,26.55577]
[1778508407959,32.54,81195.32,2.1,0.36869,0.00016,26.55577]
[1778508408593,32.54,81195.32,2.1,0.36869,0.00016,26.55577]
[1778508413471,32.53,81208.12,2.1,0.37076,0.00016,26.60859]
[1778508414093,32.53,81208.12,2.1,0.37076,0.00016,26.60859]
[1778508414361,32.53,81208.12,2.1,0.37076,0.00016,26.60859]
[1778508414478,32.53,81196.37,2.1,0.36883,0.00016,26.55942]
[1778508416341,32.53,81190.57,2.1,0.36787,0.00016,26.5348]
[1778508418436,32.53,81189.52,2.1,0.36768,0.00016,26.5301]
[1778508420505,32.53,81182.45,2.1,0.36652,0.00016,26.49985]
[1778508421130,32.53,81177.79,2.1,0.36575,0.00016,26.47983]
[1778508421673,32.53,81177.79,2.1,0.36575,0.00016,26.47983]
[1778508422069,32.53,81173.19,2.1,0.36499,0.00016,26.45999]
[1778508423554,32.53,81179.0,2.1,0.36594,0.00016,26.48495]
[1778508423958,32.53,81179.11,2.1,0.36596,0.00016,26.48537]
[1778508427571,32.52,81194.21,2.1,0.36843,0.00016,26.54935]
[1778508432606,32.52,81200.25,2.1,0.36941,0.00016,26.5743]
[1778508437641,32.51,81200.06,2.1,0.36935,0.00016,26.57297]
[1778508437881,32.51,81200.06,2.1,0.36935,0.00016,26.57297]
[1778508438648,32.51,81187.32,2.1,0.36725,0.00016,26.51901]
[1778508441259,32.51,81181.32,2.1,0.36626,0.00016,26.49327]
[1778508446706,32.51,81186.64,2.1,0.36712,0.00016,26.51559]
[1778508449947,32.51,81192.04,2.1,0.36799,0.00016,26.5383]
[1778508453136,32.5,81185.7,2.1,0.36692,0.00016,26.50735]
[1778508457179,32.5,81189.81,2.1,0.36759,0.00016,26.52454]
[1778508459450,32.5,81184.08,2.1,0.36664,0.00016,26.49997]
[1778508459856,32.5,81187.2,2.1,0.36715,0.00016,26.51322]
[1778508464688,32.5,81183.83,2.1,0.36658,0.00016,26.49858]
[1778508469868,32.49,81193.92,2.1,0.36822,0.00016,26.541]
[1778508474903,32.49,81193.59,2.1,0.36815,0.00016,26.53916]
[1778508477160,32.49,81189.82,2.1,0.36753,0.00016,26.52308]
[1778508481009,32.48,81183.11,2.1,0.36641,0.00016,26.49416]
[1778508483388,32.48,81185.13,2.1,0.36674,0.00016,26.50268]
[1778508486562,32.48,81186.29,2.1,0.36692,0.00016,26.50743]
[1778508490131,32.48,81190.78,2.1,0.36765,0.00016,26.52626]
[1778508496052,32.47,81182.42,2.1,0.36625,0.00016,26.49009]
[1778508501087,32.47,81182.81,2.1,0.3663,0.00016,26.49148]
[1778508502502,32.47,81182.81,2.1,0.3663,0.00016,26.49148]
[1778508508136,32.46,81189.38,2.1,0.36736,0.00016,26.51903]
[1778508511463,32.46,81188.17,2.1,0.36716,0.00016,26.51371]
[1778508517199,32.46,81184.09,2.1,0.36645,0.00016,26.49202]
[1778508522234,32.45,81184.34,2.1,0.36647,0.00016,26.49277]
[1778508526334,32.45,81184.69,2.1,0.36652,0.00016,26.49407]
[1778508530515,32.45,81184.29,2.1,0.36645,0.00016,26.49209]
[1778508535670,32.45,81187.29,2.1,0.36693,0.00016,26.50458]
[1778508536332,32.44,81177.54,2.1,0.36531,0.00016,26.46256]
[1778508538861,32.44,81173.95,2.1,0.36472,0.00016,26.44699]
[1778508539539,32.44,81174.35,2.1,0.36478,0.00016,26.44865]
[1778508539741,32.44,81174.35,2.1,0.36478,0.00016,26.44865]
[1778508539800,32.44,81174.35,2.1,0.36478,0.00016,26.44865]
[1778508539985,32.44,81174.03,2.1,0.36473,0.00016,26.44723]
[1778508540770,32.44,81174.03,2.1,0.36473,0.00016,26.44723]
[1778508546402,32.44,81161.63,2.1,0.36269,0.00016,26.39312]
[1778508547736,32.44,81161.63,2.1,0.36269,0.00016,26.39312]
[1778508548145,32.44,81162.07,2.1,0.36276,0.00016,26.39505]
[1778508548152,32.44,81162.07,2.1,0.36276,0.00016,26.39505]
[1778508548899,32.44,81162.07,2.1,0.36276,0.00016,26.39505]
[1778508550144,32.44,81158.96,2.1,0.36225,0.00016,26.38142]
[1778508551207,32.44,81165.22,2.1,0.36328,0.00016,26.40888]
[1778508556472,32.44,81162.79,2.1,0.36288,0.00016,26.39823]
[1778508558025,32.44,81160.63,2.1,0.36252,0.00016,26.38876]
[1778508558080,32.44,81160.63,2.1,0.36252,0.00016,26.38876]
[1778508563523,32.44,81152.46,2.1,0.36119,0.00016,26.3529]
[1778508564557,32.44,81152.46,2.1,0.36119,0.00016,26.3529]
[1778508565359,32.44,81156.53,2.1,0.36186,0.00016,26.37092]
[1778508565537,32.45,81164.19,2.1,0.36312,0.00016,26.4046]
[1778508570572,32.45,81164.84,2.1,0.36323,0.00016,26.40748]
[1778508575607,32.45,81165.8,2.1,0.36337,0.00016,26.4079]
[1778508576152,32.45,81165.8,2.1,0.36337,0.00016,26.4079]
[1778508577395,32.45,81168.76,2.1,0.36385,0.00016,26.42081]
[1778508577413,32.45,81168.76,2.1,0.36385,0.00016,26.42081]
[1778508577437,32.45,81168.76,2.1,0.36385,0.00016,26.42081]
[1778508578068,32.45,81172.44,2.1,0.36446,0.00016,26.43681]
[1778508578720,32.45,81172.44,2.1,0.36446,0.00016,26.43681]
[1778508578941,32.45,81172.44,2.1,0.36446,0.00016,26.43681]
[1778508579212,32.45,81178.39,2.1,0.36544,0.00016,26.46252]
[1778508580590,32.45,81180.8,2.1,0.36584,0.00016,26.4729]
[1778508580624,32.45,81180.8,2.1,0.36584,0.00016,26.4729]
[1778508582656,32.44,81189.53,2.1,0.36727,0.00016,26.51015]
[1778508586881,32.44,81187.61,2.1,0.36694,0.00016,26.50175]
[1778508592726,32.44,81187.5,2.1,0.3669,0.00016,26.50075]
[1778508596175,32.44,81186.94,2.1,0.3668,0.00016,26.49815]
[1778508601789,32.43,81182.29,2.1,0.36602,0.00016,26.4778]
[1778508606825,32.43,81179.03,2.1,0.36547,0.00016,26.46354]
[1778508608092,32.43,81183.58,2.1,0.36622,0.00016,26.48307]
[1778508609808,32.43,81185.25,2.1,0.36649,0.00016,26.49018]
[1778508612866,32.43,81176.95,2.1,0.36512,0.00016,26.45422]
[1778508613440,32.43,81176.95,2.1,0.36512,0.00016,26.45422]
[1778508614984,32.43,81174.39,2.1,0.36469,0.00016,26.4431]
[1778508615080,32.43,81175.14,2.1,0.36481,0.00016,26.44632]
[1778508616308,32.42,81174.41,2.1,0.36469,0.00016,26.44312]
[1778508616353,32.42,81174.41,2.1,0.36469,0.00016,26.44312]
[1778508616477,32.42,81174.41,2.1,0.36469,0.00016,26.44312]
[1778508616816,32.42,81174.41,2.1,0.36469,0.00016,26.44312]
[1778508617600,32.42,81170.0,2.1,0.36397,0.00016,26.42393]
[1778508618919,32.42,81169.35,2.1,0.36386,0.00016,26.42108]
[1778508623328,32.42,81172.7,2.1,0.36441,0.00016,26.43558]
[1778508625864,32.42,81171.75,2.1,0.36425,0.00016,26.4314]
[1778508625885,32.42,81171.75,2.1,0.36425,0.00016,26.4314]
[1778508625888,32.42,81171.75,2.1,0.36425,0.00016,26.4314]
[1778508626068,32.42,81172.39,2.1,0.36435,0.00016,26.43416]
[1778508627237,32.42,81177.24,2.1,0.36515,0.00016,26.45516]
[1778508628799,32.42,81175.58,2.1,0.36488,0.00016,26.44794]
[1778508629975,32.42,81172.71,2.1,0.3644,0.00016,26.43546]
[1778508635069,32.42,81172.73,2.1,0.36438,0.00016,26.43168]
[1778508638638,32.42,81176.9,2.1,0.36507,0.00016,26.44966]
[1778508640186,32.42,81169.37,2.1,0.36382,0.00016,26.41692]
[1778508640241,32.42,81169.37,2.1,0.36382,0.00016,26.41692]
[1778508642860,32.42,81162.11,2.1,0.36263,0.00016,26.38515]
[1778508643110,32.42,81161.86,2.1,0.36259,0.00016,26.38409]
[1778508648224,32.42,81156.5,2.1,0.36172,0.00016,26.36066]
[1778508650279,32.42,81156.1,2.1,0.36165,0.00016,26.35893]
[1778508651530,32.42,81156.24,2.1,0.36168,0.00016,26.35959]
[1778508651547,32.42,81156.24,2.1,0.36168,0.00016,26.35959]
[1778508651578,32.42,81156.24,2.1,0.36168,0.00016,26.35959]
[1778508651994,32.42,81156.49,2.1,0.36171,0.00016,26.36063]
[1778508656514,32.42,81156.3,2.1,0.36167,0.00016,26.35951]
[1778508658022,32.42,81158.42,2.1,0.36201,0.00016,26.36866]
[1778508661754,32.41,81165.4,2.1,0.36315,0.00016,26.39897]
[1778508662747,32.41,81165.51,2.1,0.36315,0.00016,26.3992]
[1778508663072,32.41,81165.7,2.1,0.36319,0.00016,26.40003]
[1778508663481,32.41,81165.7,2.1,0.36319,0.00016,26.40003]
[1778508663642,32.41,81165.7,2.1,0.36319,0.00016,26.40003]
[1778508663697,32.41,81176.13,2.1,0.3649,0.00016,26.44532]
[1778508664350,32.41,81176.13,2.1,0.3649,0.00016,26.44532]
[1778508664831,32.41,81185.48,2.1,0.36643,0.00017,26.48542]
[1778508669563,32.41,81185.96,2.1,0.36651,0.00017,26.48734]
[1778508669705,32.41,81185.96,2.1,0.36651,0.00017,26.48734]
[1778508670924,32.41,81186.27,2.1,0.36655,0.00017,26.48858]
[1778508670999,32.41,81186.27,2.1,0.36655,0.00017,26.48858]
[1778508671947,32.41,81188.78,2.1,0.36696,0.00017,26.49927]
[1778508672006,32.41,81188.78,2.1,0.36696,0.00017,26.49927]
[1778508672405,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508672573,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508672795,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508672943,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508672961,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508673003,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508673020,32.41,81185.0,2.1,0.36634,0.00017,26.48303]
[1778508673000,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673242,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673324,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673371,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673404,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673608,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673656,32.41,81181.74,2.1,0.3658,0.00016,26.46898]
[1778508673757,32.41,81165.92,2.1,0.36319,0.00016,26.40028]
[1778508674412,32.41,81155.94,2.1,0.36155,0.00016,26.35639]
[1778508675184,32.41,81155.94,2.1,0.36155,0.00016,26.35639]
[1778508675276,32.41,81155.94,2.1,0.36155,0.00016,26.35639]
[1778508676200,32.41,81151.65,2.1,0.36085,0.00016,26.33749]
[1778508676477,32.41,81151.65,2.1,0.36085,0.00016,26.33749]
[1778508676526,32.41,81151.65,2.1,0.36085,0.00016,26.33749]
[1778508676549,32.41,81151.65,2.1,0.36085,0.00016,26.33749]
[1778508676963,32.41,81139.9,2.1,0.35892,0.00016,26.28494]
[1778508677503,32.41,81139.9,2.1,0.35892,0.00016,26.28494]
[1778508677726,32.41,81131.26,2.1,0.3575,0.00016,26.24598]
[1778508678979,32.41,81131.26,2.1,0.3575,0.00016,26.24598]
[1778508679324,32.4,81131.49,2.1,0.35754,0.00016,26.24692]
[1778508681662,32.4,81135.32,2.1,0.35816,0.00016,26.26417]
[1778508687510,32.4,81131.48,2.1,0.35752,0.00016,26.24647]
[1778508690754,32.4,81130.29,2.1,0.35732,0.00016,26.24099]
[1778508690850,32.4,81130.29,2.1,0.35732,0.00016,26.24099]
[1778508690953,32.4,81130.29,2.1,0.35732,0.00016,26.24099]
[1778508691068,32.4,81130.29,2.1,0.35732,0.00016,26.24099]
[1778508691225,32.4,81128.48,2.1,0.357,0.00016,26.2289]
[1778508691602,32.4,81128.48,2.1,0.357,0.00016,26.2289]
[1778508692597,32.4,81121.49,2.1,0.35586,0.00016,26.19704]
[1778508692630,32.4,81121.49,2.1,0.35586,0.00016,26.19704]
[1778508692673,32.4,81116.88,2.1,0.35511,0.00016,26.1759]
[1778508695561,32.4,81110.75,2.1,0.35409,0.00016,26.14732]
[1778508701042,32.39,81112.61,2.1,0.35436,0.00016,26.15511]
[1778508701480,32.39,81113.66,2.1,0.35453,0.00016,26.15979]
[1778508702035,32.39,81113.66,2.1,0.35453,0.00016,26.15979]
[1778508702053,32.39,81113.66,2.1,0.35453,0.00016,26.15979]
[1778508702133,32.39,81113.66,2.1,0.35453,0.00016,26.15979]
[1778508702053,32.39,81119.79,2.1,0.35552,0.00016,26.1877]
[1778508702151,32.39,81119.79,2.1,0.35552,0.00016,26.1877]
[1778508702258,32.39,81119.79,2.1,0.35552,0.00016,26.1877]
[1778508702346,32.39,81119.79,2.1,0.35552,0.00016,26.1877]
[1778508702390,32.39,81119.79,2.1,0.35552,0.00016,26.1877]
[1778508702748,32.39,81119.79,2.1,0.35552,0.00016,26.1877]
[1778508703024,32.39,81140.27,2.1,0.35888,0.00016,26.2806]
[1778508703780,32.39,81140.27,2.1,0.35888,0.00016,26.2806]
[1778508703877,32.39,81154.17,2.1,0.36115,0.00016,26.34256]
[1778508704123,32.39,81154.17,2.1,0.36115,0.00016,26.34256]
[1778508704766,32.39,81154.17,2.1,0.36115,0.00016,26.34256]
[1778508705513,32.39,81157.33,2.1,0.36167,0.00016,26.35655]
[1778508708068,32.38,81159.83,2.1,0.36208,0.00016,26.36735]
[1778508708078,32.38,81159.83,2.1,0.36208,0.00016,26.36735]
[1778508708102,32.38,81159.83,2.1,0.36208,0.00016,26.36735]
[1778508708177,32.38,81160.51,2.1,0.36218,0.00016,26.37023]
[1778508713696,32.38,81150.1,2.1,0.36045,0.00016,26.32347]
[1778508718733,32.37,81152.55,2.1,0.36083,0.00016,26.3339]
[1778508722555,32.37,81156.54,2.1,0.36147,0.00016,26.3513]
[1778508727718,32.36,81152.11,2.1,0.36072,0.00016,26.33112]
[1778508732262,32.36,81148.66,2.1,0.36014,0.00016,26.3153]
[1778508736297,32.36,81151.63,2.1,0.36061,0.00016,26.32819]
[1778508738449,32.36,81154.14,2.1,0.36102,0.00016,26.33917]
[1778508738682,32.36,81154.14,2.1,0.36102,0.00016,26.33917]
[1778508740386,32.35,81143.09,2.1,0.35919,0.00016,26.28953]
[1778508744690,32.35,81140.85,2.1,0.35881,0.00016,26.27921]
[1778508744962,32.35,81140.85,2.1,0.35881,0.00016,26.27921]
[1778508744982,32.35,81140.85,2.1,0.35881,0.00016,26.27921]
[1778508745050,32.35,81140.85,2.1,0.35881,0.00016,26.27921]
[1778508745068,32.35,81140.85,2.1,0.35881,0.00016,26.27921]
[1778508745134,32.35,81140.85,2.1,0.35881,0.00016,26.27921]
[1778508745082,32.35,81141.16,2.1,0.35886,0.00016,26.28055]
[1778508745194,32.35,81141.16,2.1,0.35886,0.00016,26.28055]
[1778508745375,32.35,81141.16,2.1,0.35886,0.00016,26.28055]
[1778508745923,32.35,81132.45,2.1,0.35742,0.00016,26.24095]
[1778508748258,32.35,81128.01,2.1,0.35668,0.00016,26.22034]
[1778508753979,32.34,81118.65,2.1,0.35508,0.00016,26.17249]
[1778508759014,32.33,81117.67,2.1,0.35489,0.00016,26.16716]
[1778508761259,32.33,81117.64,2.1,0.35487,0.00016,26.1667]
[1778508763044,32.31,81104.16,2.1,0.35261,0.00016,26.10265]
[1778508764951,32.31,81101.78,2.1,0.35221,0.00016,26.09142]
[1778508765749,32.31,81101.14,2.1,0.35211,0.00016,26.08832]
[1778508765971,32.31,81101.14,2.1,0.35211,0.00016,26.08832]
[1778508766060,32.31,81101.14,2.1,0.35211,0.00016,26.08832]
[1778508766292,32.31,81097.09,2.1,0.35144,0.00016,26.06921]
[1778508766421,32.31,81097.09,2.1,0.35144,0.00016,26.06921]
[1778508767120,32.31,81097.09,2.1,0.35144,0.00016,26.06921]
[1778508767125,32.31,81097.09,2.1,0.35144,0.00016,26.06921]
[1778508771508,32.31,81089.9,2.1,0.35025,0.00016,26.03497]
[1778508771901,32.31,81089.9,2.1,0.35025,0.00016,26.03497]
[1778508773135,32.31,81088.26,2.1,0.34998,0.00016,26.02713]
[1778508773911,32.31,81086.66,2.1,0.34972,0.00016,26.01948]
[1778508775157,32.31,81084.63,2.1,0.34939,0.00016,26.00978]
[1778508780163,32.31,81080.61,2.1,0.34872,0.00016,25.99039]
[1778508780761,32.31,81080.61,2.1,0.34872,0.00016,25.99039]
[1778508780893,32.31,81080.61,2.1,0.34872,0.00016,25.99039]
[1778508783371,32.3,81071.29,2.1,0.3472,0.00016,25.94567]
[1778508788623,32.3,81077.29,2.1,0.34818,0.00016,25.97441]
[1778508790233,32.3,81087.91,2.1,0.34991,0.00016,26.0249]
[1778508792955,32.3,81084.01,2.1,0.34927,0.00016,26.00632]
[1778508795032,32.3,81081.03,2.1,0.34878,0.00016,25.99204]
[1778508797521,32.3,81087.67,2.1,0.34986,0.00016,26.02352]
[1778508798021,32.3,81087.67,2.1,0.34986,0.00016,26.02352]
[1778508798069,32.3,81087.67,2.1,0.34986,0.00016,26.02352]
[1778508798088,32.3,81087.67,2.1,0.34986,0.00016,26.02352]
[1778508798621,32.3,81089.35,2.1,0.35013,0.00016,26.03136]
[1778508798695,32.3,81098.64,2.1,0.35164,0.00016,26.07518]
[1778508802211,32.3,81093.37,2.1,0.35078,0.00016,26.0502]
[1778508807322,32.3,81091.27,2.1,0.35042,0.00016,26.03983]
[1778508810226,32.29,81092.16,2.1,0.35056,0.00016,26.04384]
[1778508815413,32.29,81092.9,2.1,0.35064,0.00016,26.04315]
[1778508816068,32.29,81092.9,2.1,0.35064,0.00016,26.04315]
[1778508817198,32.29,81093.43,2.1,0.35072,0.00016,26.04551]
[1778508819667,32.29,81102.61,2.1,0.35222,0.00016,26.08848]
[1778508825539,32.28,81106.79,2.1,0.35288,0.00016,26.10738]
[1778508825604,32.28,81106.79,2.1,0.35288,0.00016,26.10738]
[1778508825866,32.28,81106.79,2.1,0.35288,0.00016,26.10738]
[1778508831528,32.28,81111.89,2.1,0.35368,0.00016,26.13021]
[1778508836564,32.27,81113.28,2.1,0.35388,0.00016,26.13608]
[1778508838867,32.27,81114.25,2.1,0.35404,0.00016,26.14046]
[1778508838879,32.27,81114.25,2.1,0.35404,0.00016,26.14046]
[1778508838932,32.27,81123.05,2.1,0.35548,0.00016,26.18099]
[1778508840997,32.27,81126.71,2.1,0.35607,0.00016,26.19765]
[1778508842607,32.27,81118.79,2.1,0.35476,0.00016,26.16095]
[1778508847642,32.26,81114.75,2.1,0.35409,0.00016,26.14201]
[1778508852678,32.26,81115.41,2.1,0.35419,0.00016,26.14487]
[1778508856112,32.26,81115.04,2.1,0.35413,0.00016,26.14308]
[1778508856122,32.26,81115.04,2.1,0.35413,0.00016,26.14308]
[1778508856162,32.26,81118.38,2.1,0.35467,0.00016,26.15845]
[1778508857713,32.26,81106.95,2.1,0.3528,0.00016,26.10523]
[1778508858466,32.26,81106.95,2.1,0.3528,0.00016,26.10523]
[1778508858494,32.26,81106.95,2.1,0.3528,0.00016,26.10523]
[1778508858628,32.26,81106.95,2.1,0.3528,0.00016,26.10523]
[1778508858707,32.26,81106.95,2.1,0.3528,0.00016,26.10523]
[1778508858787,32.26,81106.95,2.1,0.3528,0.00016,26.10523]
[1778508861741,32.26,81087.7,2.1,0.34964,0.00016,26.01424]
[1778508866776,32.26,81090.02,2.1,0.35001,0.00016,26.0251]
[1778508869055,32.26,81097.33,2.1,0.3512,0.00016,26.05963]
[1778508873288,32.25,81103.22,2.1,0.35213,0.00016,26.0831]
[1778508875177,32.25,81104.91,2.1,0.35241,0.00016,26.09093]
[1778508875256,32.25,81104.91,2.1,0.35241,0.00016,26.09093]
[1778508880546,32.25,81098.82,2.1,0.35139,0.00016,26.06181]
[1778508880873,32.25,81098.82,2.1,0.35139,0.00016,26.06181]
[1778508881224,32.25,81098.82,2.1,0.35139,0.00016,26.06181]
[1778508881688,32.25,81102.38,2.1,0.35197,0.00016,26.07848]
[1778508886532,32.24,81100.29,2.1,0.35161,0.00016,26.06825]
[1778508887256,32.24,81100.29,2.1,0.35161,0.00016,26.06825]
[1778508887745,32.24,81103.03,2.1,0.35206,0.00016,26.08096]
[1778508892959,32.24,81112.68,2.1,0.35362,0.00016,26.12555]
[1778508897993,32.23,81112.9,2.1,0.35363,0.00016,26.12604]
[1778508902407,32.23,81112.73,2.1,0.35359,0.00016,26.12472]
[1778508902574,32.23,81112.73,2.1,0.35359,0.00016,26.12472]
[1778508904896,32.23,81120.34,2.1,0.35483,0.00016,26.15992]
[1778508908500,32.22,81121.79,2.1,0.35505,0.00016,26.16598]
[1778508914108,32.22,81115.91,2.1,0.35405,0.00016,26.13807]
[1778508918136,32.22,81124.17,2.1,0.35539,0.00016,26.17585]
[1778508923172,32.21,81116.49,2.1,0.35411,0.00016,26.13971]
[1778508928206,32.21,81116.32,2.1,0.35406,0.00016,26.13845]
[1778508930471,32.2,81118.23,2.1,0.35437,0.00016,26.14712]
[1778508931460,32.2,81118.09,2.1,0.35432,0.00016,26.14255]
[1778508937162,32.2,81124.27,2.1,0.35532,0.00016,26.1706]
[1778508941456,32.19,81125.86,2.1,0.35556,0.00016,26.17736]
[1778508942304,32.19,81117.64,2.1,0.3542,0.00016,26.13922]
[1778508947339,32.19,81114.09,2.1,0.3536,0.00016,26.12228]
[1778508952374,32.19,81112.79,2.1,0.35338,0.00016,26.11586]
[1778508957410,32.18,81110.96,2.1,0.35306,0.00016,26.107]
[1778508962445,32.18,81110.97,2.1,0.35305,0.00016,26.10677]
[1778508967480,32.18,81115.94,2.1,0.35386,0.00016,26.12967]
[1778508972516,32.18,81115.61,2.1,0.35379,0.00016,26.12779]
[1778508978172,32.18,81115.55,2.1,0.35378,0.00016,26.12731]
[1778508979565,32.17,81127.47,2.1,0.35573,0.00016,26.18221]
[1778508984600,32.17,81127.53,2.1,0.35572,0.00016,26.18195]
[1778508985814,32.17,81127.53,2.1,0.35572,0.00016,26.18195]
[1778508993664,32.16,81122.17,2.1,0.35478,0.00016,26.15253]
[1778508995465,32.16,81122.79,2.1,0.35488,0.00016,26.15531]
[1778508997358,32.16,81123.45,2.1,0.35498,0.00016,26.15827]
[1778509002509,32.16,81120.29,2.1,0.35444,0.00016,26.14309]
[1778509007764,32.15,81128.81,2.1,0.35582,0.00016,26.18186]
[1778509011114,32.15,81129.87,2.1,0.35599,0.00016,26.1865]
[1778509011216,32.15,81129.87,2.1,0.35599,0.00016,26.1865]
[1778509011216,32.15,81129.87,2.1,0.35599,0.00016,26.1865]
[1778509011264,32.15,81129.87,2.1,0.35599,0.00016,26.1865]
[1778509011336,32.15,81129.75,2.1,0.35596,0.00016,26.1857]
[1778509011792,32.15,81139.34,2.1,0.35754,0.00017,26.22965]
[1778509014801,32.15,81145.19,2.1,0.35851,0.00017,26.25629]
[1778509014903,32.15,81145.19,2.1,0.35851,0.00017,26.25629]
[1778509021311,32.15,81146.57,2.1,0.35874,0.00017,26.26253]
[1778509022275,32.15,81147.04,2.1,0.35882,0.00017,26.26465]
[1778509025894,32.15,81144.21,2.1,0.35835,0.00017,26.25181]
[1778509026127,32.15,81144.21,2.1,0.35835,0.00017,26.25181]
[1778509026207,32.15,81144.21,2.1,0.35835,0.00017,26.25181]
[1778509026226,32.15,81144.21,2.1,0.35835,0.00017,26.25181]
[1778509026253,32.15,81143.57,2.1,0.35824,0.00017,26.24887]
[1778509026976,32.15,81143.57,2.1,0.35824,0.00017,26.24887]
[1778509027117,32.15,81143.57,2.1,0.35824,0.00017,26.24887]
[1778509027208,32.14,81132.27,2.1,0.35637,0.00017,26.19711]
[1778509027860,32.14,81132.27,2.1,0.35637,0.00017,26.19711]
[1778509028237,32.14,81120.34,2.1,0.3544,0.00016,26.1419]
[1778509033947,32.14,81119.12,2.1,0.35418,0.00016,26.13573]
[1778509039989,32.13,81119.79,2.1,0.35426,0.00016,26.13823]
[1778509045110,32.13,81117.03,2.1,0.3538,0.00016,26.125]
[1778509051066,32.13,81117.68,2.1,0.35386,0.00016,26.12359]
[1778509055348,32.12,81116.53,2.1,0.35366,0.00016,26.11794]
[1778509055658,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509055779,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509055856,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509055895,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509056058,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509056129,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509056202,32.12,81115.89,2.1,0.35355,0.00016,26.11478]
[1778509056238,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509056759,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509056805,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509056837,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509056977,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509056988,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509057086,32.12,81103.61,2.1,0.35153,0.00016,26.0571]
[1778509057108,32.12,81094.12,2.1,0.34996,0.00016,26.01199]
[1778509058115,32.12,81086.11,2.1,0.34865,0.00016,25.97364]
[1778509060673,32.12,81085.83,2.1,0.3486,0.00016,25.9723]
[1778509066171,32.12,81086.77,2.1,0.34876,0.00016,25.97686]
[1778509071206,32.12,81087.7,2.1,0.34891,0.00016,25.98132]
[1778509076241,32.12,81087.75,2.1,0.34892,0.00016,25.98154]
[1778509078318,32.12,81087.64,2.1,0.3489,0.00016,25.981]
[1778509079262,32.12,81085.22,2.1,0.3485,0.00016,25.96938]
[1778509080969,32.12,81085.43,2.1,0.34854,0.00016,25.97037]
[1778509080976,32.12,81085.43,2.1,0.34854,0.00016,25.97037]
[1778509081042,32.12,81085.43,2.1,0.34854,0.00016,25.97037]
[1778509081332,32.12,81085.43,2.1,0.34854,0.00016,25.97037]
[1778509081417,32.12,81085.43,2.1,0.34854,0.00016,25.97037]
[1778509081422,32.12,81085.43,2.1,0.34854,0.00016,25.97037]
[1778509081399,32.12,81076.87,2.1,0.34713,0.00016,25.92908]
[1778509081646,32.12,81076.87,2.1,0.34713,0.00016,25.92908]
[1778509081703,32.12,81076.87,2.1,0.34713,0.00016,25.92908]
[1778509081803,32.12,81076.87,2.1,0.34713,0.00016,25.92908]
[1778509082194,32.12,81076.87,2.1,0.34713,0.00016,25.92908]
[1778509082291,32.12,81064.78,2.1,0.34516,0.00016,25.87026]
[1778509082505,32.12,81064.78,2.1,0.34516,0.00016,25.87026]
[1778509082819,32.12,81064.78,2.1,0.34516,0.00016,25.87026]
[1778509083301,32.12,81064.78,2.1,0.34516,0.00016,25.87026]
[1778509085940,32.12,81070.79,2.1,0.34614,0.00016,25.89967]
[1778509086073,32.12,81070.79,2.1,0.34614,0.00016,25.89967]
[1778509087009,32.12,81065.25,2.1,0.34524,0.00016,25.87267]
[1778509089877,32.12,81063.25,2.1,0.34491,0.00016,25.86301]
[1778509090028,32.12,81063.25,2.1,0.34491,0.00016,25.86301]
[1778509091660,32.12,81054.98,2.1,0.34357,0.00016,25.82248]
[1778509092127,32.12,81054.98,2.1,0.34357,0.00016,25.82248]
[1778509093980,32.12,81045.84,2.1,0.34208,0.00016,25.77724]
[1778509095054,32.12,81045.11,2.1,0.34196,0.00016,25.77354]
[1778509095563,32.12,81044.36,2.1,0.34183,0.00016,25.76975]
[1778509096110,32.12,81044.36,2.1,0.34183,0.00016,25.76975]
[1778509098799,32.12,81042.41,2.1,0.34151,0.00016,25.75987]
[1778509098945,32.12,81042.41,2.1,0.34151,0.00016,25.75987]
[1778509099215,32.12,81042.41,2.1,0.34151,0.00016,25.75987]
[1778509100706,32.12,81045.34,2.1,0.34198,0.00016,25.77434]
[1778509105199,32.12,81041.47,2.1,0.34134,0.00016,25.75489]
[1778509109953,32.12,81038.81,2.1,0.34091,0.00016,25.74148]
[1778509111837,32.12,81038.13,2.1,0.34078,0.00016,25.73419]
[1778509117530,32.12,81036.22,2.1,0.34046,0.00016,25.72458]
[1778509122566,32.12,81036.67,2.1,0.34054,0.00016,25.72682]
[1778509124345,32.12,81036.67,2.1,0.34054,0.00016,25.72682]
[1778509124482,32.12,81036.67,2.1,0.34054,0.00016,25.72682]
[1778509124999,32.12,81036.26,2.1,0.34047,0.00016,25.72476]
[1778509125022,32.12,81036.26,2.1,0.34047,0.00016,25.72476]
[1778509125075,32.12,81036.26,2.1,0.34047,0.00016,25.72476]
[1778509125126,32.12,81036.26,2.1,0.34047,0.00016,25.72476]
[1778509125200,32.12,81042.35,2.1,0.34146,0.00016,25.7552]
[1778509126594,32.12,81054.26,2.1,0.34341,0.00016,25.81464]
[1778509128626,32.12,81059.53,2.1,0.34428,0.00016,25.84074]
[1778509128687,32.12,81060.4,2.1,0.34443,0.00016,25.84513]
[1778509132406,32.12,81057.79,2.1,0.344,0.00016,25.83236]
[1778509133487,32.12,81057.05,2.1,0.34388,0.00016,25.82878]
[1778509133508,32.12,81058.9,2.1,0.34419,0.00016,25.83796]
[1778509134401,32.12,81058.9,2.1,0.34419,0.00016,25.83796]
[1778509134404,32.12,81058.9,2.1,0.34419,0.00016,25.83796]
[1778509134457,32.12,81072.43,2.1,0.3464,0.00016,25.90413]
[1778509135769,32.12,81077.67,2.1,0.34726,0.00016,25.92952]
[1778509140849,32.13,81079.53,2.1,0.34757,0.00016,25.93869]
[1778509141381,32.13,81079.53,2.1,0.34757,0.00016,25.93869]
[1778509143232,32.13,81077.13,2.1,0.34718,0.00016,25.92716]
[1778509143733,32.13,81077.64,2.1,0.34727,0.00016,25.92971]
[1778509144096,32.13,81077.64,2.1,0.34727,0.00016,25.92971]
[1778509147850,32.13,81073.57,2.1,0.3466,0.00016,25.91012]
[1778509148683,32.13,81073.49,2.1,0.34659,0.00016,25.90979]
[1778509149823,32.13,81069.99,2.1,0.34602,0.00016,25.89284]
[1778509155448,32.13,81064.19,2.1,0.34509,0.00016,25.86493]
[1778509155541,32.13,81063.0,2.1,0.3449,0.00016,25.85928]
[1778509161843,32.14,81063.45,2.1,0.34498,0.00016,25.86179]
[1778509166456,32.14,81062.71,2.1,0.34487,0.00016,25.85832]
[1778509166557,32.14,81063.33,2.1,0.34497,0.00016,25.86145]
[1778509168200,32.14,81067.55,2.1,0.34566,0.00016,25.88206]
[1778509169252,32.14,81071.99,2.1,0.34639,0.00016,25.90372]
[1778509173116,32.14,81078.15,2.1,0.34738,0.00016,25.92983]
[1778509173269,32.14,81078.15,2.1,0.34738,0.00016,25.92983]
[1778509173468,32.14,81078.15,2.1,0.34738,0.00016,25.92983]
[1778509173518,32.14,81077.96,2.1,0.34735,0.00016,25.92896]
[1778509173927,32.14,81069.9,2.1,0.34604,0.00016,25.88989]
[1778509175285,32.14,81069.9,2.1,0.34604,0.00016,25.88989]
[1778509175300,32.14,81054.68,2.1,0.34355,0.00016,25.81529]
[1778509175934,32.14,81054.68,2.1,0.34355,0.00016,25.81529]
[1778509175989,32.14,81054.68,2.1,0.34355,0.00016,25.81529]
[1778509176621,32.14,81049.34,2.1,0.34268,0.00016,25.78889]
[1778509177204,32.14,81049.34,2.1,0.34268,0.00016,25.78889]
[1778509179229,32.14,81050.15,2.1,0.34281,0.00016,25.79283]
[1778509184623,32.13,81055.11,2.1,0.3436,0.00016,25.81693]
[1778509187165,32.13,81056.1,2.1,0.34376,0.00016,25.8217]
[1778509187376,32.13,81059.92,2.1,0.34438,0.00016,25.84046]
[1778509188680,32.13,81063.39,2.1,0.34495,0.00016,25.85757]
[1778509191929,32.14,81063.54,2.1,0.34498,0.00016,25.85853]
[1778509192063,32.14,81061.93,2.1,0.34472,0.00016,25.85074]
[1778509197099,32.14,81063.46,2.1,0.34498,0.00016,25.85828]
[1778509200402,32.14,81062.52,2.1,0.34482,0.00016,25.85369]
[1778509201117,32.14,81060.66,2.1,0.34452,0.00016,25.8446]
[1778509203889,32.14,81056.34,2.1,0.34382,0.00016,25.82344]
[1778509204033,32.14,81056.34,2.1,0.34382,0.00016,25.82344]
[1778509209184,32.14,81046.81,2.1,0.34225,0.00016,25.77597]
[1778509211296,32.14,81046.78,2.1,0.34224,0.00016,25.77576]
[1778509211396,32.14,81046.78,2.1,0.34224,0.00016,25.77576]
[1778509211447,32.14,81046.78,2.1,0.34224,0.00016,25.77576]
[1778509212068,32.13,81047.06,2.1,0.34229,0.00016,25.77708]
[1778509213267,32.13,81040.68,2.1,0.34125,0.00016,25.74527]
[1778509214363,32.13,81037.56,2.1,0.34074,0.00016,25.72965]
[1778509220261,32.13,81036.84,2.1,0.34061,0.00016,25.72587]
[1778509223367,32.13,81037.14,2.1,0.34066,0.00016,25.72734]
[1778509223568,32.13,81037.14,2.1,0.34066,0.00016,25.72734]
[1778509224208,32.13,81036.67,2.1,0.34058,0.00016,25.72496]
[1778509224257,32.13,81036.67,2.1,0.34058,0.00016,25.72496]
[1778509224285,32.13,81036.67,2.1,0.34058,0.00016,25.72496]
[1778509224329,32.13,81036.67,2.1,0.34058,0.00016,25.72496]
[1778509224428,32.13,81036.67,2.1,0.34058,0.00016,25.72496]
[1778509224547,32.13,81033.47,2.1,0.34006,0.00016,25.70879]
[1778509225391,32.13,81033.47,2.1,0.34006,0.00016,25.70879]
[1778509227850,32.13,81024.63,2.1,0.33861,0.00016,25.66382]
[1778509233441,32.12,81021.6,2.1,0.33806,0.00016,25.64366]
[1778509233689,32.12,81020.47,2.1,0.33787,0.00016,25.63756]
[1778509233809,32.12,81020.47,2.1,0.33787,0.00016,25.63756]
[1778509234187,32.12,81020.47,2.1,0.33787,0.00016,25.63756]
[1778509234237,32.12,81020.47,2.1,0.33787,0.00016,25.63756]
[1778509234360,32.12,81009.96,2.1,0.33616,0.00016,25.58398]
[1778509237689,32.12,81013.11,2.1,0.33666,0.00016,25.59963]
[1778509241393,32.11,81005.98,2.1,0.33549,0.00016,25.56267]
[1778509242772,32.11,81003.58,2.1,0.33509,0.00016,25.54994]
[1778509243871,32.11,80998.73,2.1,0.3343,0.00016,25.5248]
[1778509243951,32.11,80998.73,2.1,0.3343,0.00016,25.5248]
[1778509244785,32.11,80995.61,2.1,0.33379,0.00016,25.50855]
[1778509245930,32.11,80995.3,2.1,0.33374,0.00016,25.50685]
[1778509248127,32.11,80993.9,2.1,0.33351,0.00016,25.49941]
[1778509249335,32.11,80991.32,2.1,0.33309,0.00016,25.48593]
[1778509252229,32.11,80989.68,2.1,0.33281,0.00016,25.47717]
[1778509254893,32.1,80997.99,2.1,0.33415,0.00016,25.52006]
[1778509260233,32.1,80991.87,2.1,0.33315,0.00016,25.4879]
[1778509260237,32.1,80991.87,2.1,0.33315,0.00016,25.4879]
[1778509260449,32.1,80991.87,2.1,0.33315,0.00016,25.4879]
[1778509265580,32.1,80995.37,2.1,0.3337,0.00016,25.50561]
[1778509270615,32.1,80989.95,2.1,0.33281,0.00016,25.477]
[1778509273986,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274024,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274102,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274131,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274260,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274380,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274403,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274439,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274535,32.09,80984.53,2.1,0.33192,0.00016,25.44847]
[1778509274645,32.09,80967.49,2.1,0.32918,0.00016,25.35871]
[1778509276096,32.09,80961.55,2.1,0.32822,0.00016,25.32718]
[1778509276184,32.09,80961.55,2.1,0.32822,0.00016,25.32718]
[1778509278717,32.09,80961.38,2.1,0.3282,0.00016,25.32635]
[1778509278850,32.09,80960.06,2.1,0.32799,0.00016,25.31936]
[1778509279767,32.09,80959.7,2.1,0.32793,0.00016,25.31748]
[1778509280381,32.09,80959.7,2.1,0.32793,0.00016,25.31748]
[1778509280494,32.09,80959.7,2.1,0.32793,0.00016,25.31748]
[1778509281924,32.1,80957.31,2.1,0.32755,0.00016,25.30478]
[1778509281986,32.1,80957.31,2.1,0.32755,0.00016,25.30478]
[1778509284045,32.1,80961.14,2.1,0.32817,0.00016,25.3253]
[1778509288547,32.1,80959.04,2.1,0.32783,0.00016,25.31429]
[1778509288653,32.1,80959.04,2.1,0.32783,0.00016,25.31429]
[1778509288656,32.1,80950.55,2.1,0.32647,0.00016,25.26895]
[1778509288731,32.1,80950.55,2.1,0.32647,0.00016,25.26895]
[1778509288752,32.1,80950.55,2.1,0.32647,0.00016,25.26895]
[1778509288792,32.1,80950.55,2.1,0.32647,0.00016,25.26895]
[1778509288870,32.1,80950.55,2.1,0.32647,0.00016,25.26895]
[1778509288884,32.1,80950.55,2.1,0.32647,0.00016,25.26895]
[1778509289088,32.1,80938.13,2.1,0.32449,0.00016,25.20213]
[1778509290671,32.1,80938.13,2.1,0.32449,0.00016,25.20213]
[1778509290694,32.1,80938.13,2.1,0.32449,0.00016,25.20213]
[1778509290693,32.1,80926.12,2.1,0.32258,0.00016,25.13723]
[1778509293721,32.1,80920.2,2.1,0.32161,0.00016,25.10083]
[1778509294591,32.1,80920.2,2.1,0.32161,0.00016,25.10083]
[1778509297303,32.1,80917.28,2.1,0.32115,0.00016,25.08477]
[1778509298603,32.1,80914.6,2.1,0.32072,0.00016,25.07001]
[1778509298707,32.1,80914.6,2.1,0.32072,0.00016,25.07001]
[1778509298854,32.1,80915.92,2.1,0.32093,0.00016,25.07723]
[1778509299428,32.1,80918.62,2.1,0.32136,0.00016,25.09206]
[1778509300841,32.1,80928.0,2.1,0.32287,0.00016,25.14382]
[1778509303667,32.1,80929.36,2.1,0.32309,0.00016,25.15143]
[1778509303698,32.1,80929.36,2.1,0.32309,0.00016,25.15143]
[1778509308126,32.11,80932.89,2.1,0.32368,0.00016,25.17149]
[1778509308166,32.11,80932.89,2.1,0.32368,0.00016,25.17149]
[1778509309816,32.11,80940.59,2.1,0.32493,0.00016,25.21364]
[1778509309888,32.11,80940.59,2.1,0.32493,0.00016,25.21364]
[1778509311091,32.11,80947.15,2.1,0.32598,0.00016,25.24898]
[1778509312261,32.11,80948.5,2.1,0.3262,0.00016,25.25633]
[1778509314740,32.11,80952.27,2.1,0.32681,0.00016,25.2768]
[1778509318398,32.11,80953.79,2.1,0.32706,0.00016,25.28512]
[1778509318427,32.11,80953.79,2.1,0.32706,0.00016,25.28512]
[1778509318507,32.11,80953.79,2.1,0.32706,0.00016,25.28512]
[1778509318729,32.11,80953.79,2.1,0.32706,0.00016,25.28512]
[1778509319066,32.11,80953.25,2.1,0.32698,0.00016,25.28236]
[1778509320263,32.11,80952.3,2.1,0.32682,0.00016,25.27728]
[1778509320669,32.11,80952.3,2.1,0.32682,0.00016,25.27728]
[1778509320697,32.11,80961.42,2.1,0.32829,0.00016,25.32602]
[1778509321017,32.11,80961.42,2.1,0.32829,0.00016,25.32602]
[1778509321478,32.11,80961.42,2.1,0.32829,0.00016,25.32602]
[1778509321593,32.11,80961.42,2.1,0.32829,0.00016,25.32602]
[1778509322584,32.11,80955.7,2.1,0.32737,0.00016,25.2956]
[1778509322685,32.12,80947.79,2.1,0.32611,0.00016,25.25334]
[1778509325617,32.12,80938.44,2.1,0.32462,0.00016,25.20332]
[1778509326561,32.12,80938.44,2.1,0.32462,0.00016,25.20332]
[1778509327033,32.12,80922.89,2.1,0.32215,0.00016,25.11896]
[1778509330017,32.12,80919.44,2.1,0.32161,0.00016,25.1005]
[1778509330045,32.12,80919.44,2.1,0.32161,0.00016,25.1005]
[1778509331068,32.12,80918.43,2.1,0.32146,0.00016,25.09519]
[1778509331169,32.12,80916.14,2.1,0.3211,0.00016,25.08286]
[1778509335159,32.12,80915.78,2.1,0.32104,0.00016,25.08077]
[1778509335221,32.12,80915.68,2.1,0.32102,0.00016,25.08018]
[1778509340275,32.13,80918.09,2.1,0.32143,0.00016,25.09431]
[1778509344233,32.13,80923.27,2.1,0.32228,0.00016,25.12349]
[1778509344327,32.13,80922.41,2.1,0.32215,0.00016,25.11899]
[1778509347967,32.14,80916.26,2.1,0.32118,0.00016,25.08566]
[1778509348069,32.14,80916.26,2.1,0.32118,0.00016,25.08566]
[1778509348558,32.14,80916.26,2.1,0.32118,0.00016,25.08566]
[1778509348694,32.14,80916.26,2.1,0.32118,0.00016,25.08566]
[1778509350097,32.14,80920.53,2.1,0.32186,0.00016,25.10913]
[1778509350357,32.14,80920.53,2.1,0.32186,0.00016,25.10913]
[1778509352222,32.14,80918.37,2.1,0.3215,0.00016,25.09342]
[1778509352296,32.14,80921.05,2.1,0.32193,0.00016,25.1082]
[1778509358261,32.14,80925.13,2.1,0.32261,0.00016,25.13159]
[1778509363296,32.15,80928.86,2.1,0.32324,0.00016,25.15276]
[1778509366166,32.15,80928.82,2.1,0.32324,0.00016,25.15287]
[1778509366317,32.15,80926.98,2.1,0.32295,0.00016,25.14303]
[1778509371237,32.15,80926.1,2.1,0.32283,0.00016,25.13879]
[1778509371352,32.15,80928.89,2.1,0.32328,0.00016,25.1541]
[1778509376387,32.16,80932.64,2.1,0.3239,0.00016,25.1752]
[1778509381436,32.16,80932.45,2.1,0.32389,0.00016,25.17492]
[1778509386358,32.17,80928.31,2.1,0.32325,0.00016,25.1531]
[1778509386471,32.17,80926.26,2.1,0.32293,0.00016,25.14213]
[1778509388118,32.17,80924.72,2.1,0.32269,0.00016,25.13383]
[1778509388142,32.17,80924.72,2.1,0.32269,0.00016,25.13383]
[1778509388485,32.17,80915.78,2.1,0.32127,0.00016,25.08509]
[1778509389068,32.17,80915.78,2.1,0.32127,0.00016,25.08509]
[1778509390930,32.17,80910.97,2.1,0.3205,0.00016,25.05856]
[1778509390934,32.17,80910.97,2.1,0.3205,0.00016,25.05856]
[1778509391027,32.17,80910.97,2.1,0.3205,0.00016,25.05856]
[1778509397548,32.17,80910.97,2.1,0.32049,0.00016,25.05836]
[1778509399170,32.17,80911.74,2.1,0.32061,0.00016,25.06256]
[1778509399513,32.17,80911.74,2.1,0.32061,0.00016,25.06256]
[1778509399762,32.17,80911.74,2.1,0.32061,0.00016,25.06256]
[1778509400382,32.17,80910.57,2.1,0.32043,0.00016,25.05606]
[1778509400396,32.17,80910.57,2.1,0.32043,0.00016,25.05606]
[1778509400547,32.17,80910.57,2.1,0.32043,0.00016,25.05606]
[1778509400759,32.17,80910.57,2.1,0.32043,0.00016,25.05606]
[1778509400725,32.17,80902.16,2.1,0.31909,0.00016,25.00964]
[1778509401157,32.17,80902.16,2.1,0.31909,0.00016,25.00964]
[1778509401206,32.17,80902.16,2.1,0.31909,0.00016,25.00964]
[1778509402419,32.17,80895.56,2.1,0.31804,0.00016,24.97306]
[1778509403879,32.17,80890.4,2.1,0.31723,0.00016,24.94444]
[1778509403950,32.17,80890.4,2.1,0.31723,0.00016,24.94444]
[1778509405408,32.17,80886.54,2.1,0.31661,0.00016,24.92267]
[1778509406396,32.17,80886.64,2.1,0.31663,0.00016,24.92318]
[1778509407101,32.17,80888.82,2.1,0.31697,0.00016,24.93532]
[1778509407548,32.17,80888.82,2.1,0.31697,0.00016,24.93532]
[1778509407565,32.17,80888.82,2.1,0.31697,0.00016,24.93532]
[1778509407603,32.17,80888.82,2.1,0.31697,0.00016,24.93532]
[1778509410388,32.17,80898.24,2.1,0.31846,0.00016,24.98775]
[1778509410415,32.17,80898.24,2.1,0.31846,0.00016,24.98775]
[1778509414390,32.16,80892.92,2.1,0.31759,0.00016,24.95392]
[1778509414770,32.16,80892.92,2.1,0.31759,0.00016,24.95392]
[1778509415678,32.16,80890.82,2.1,0.31725,0.00016,24.94214]
[1778509416422,32.16,80883.72,2.1,0.31612,0.00016,24.90223]
[1778509421718,32.16,80882.33,2.1,0.31587,0.00016,24.89322]
[1778509422627,32.16,80882.33,2.1,0.31587,0.00016,24.89322]
[1778509422658,32.16,80882.33,2.1,0.31587,0.00016,24.89322]
[1778509425964,32.16,80890.63,2.1,0.31718,0.00016,24.93963]
[1778509425976,32.16,80890.63,2.1,0.31718,0.00016,24.93963]
[1778509425992,32.16,80890.63,2.1,0.31718,0.00016,24.93963]
[1778509426228,32.16,80890.63,2.1,0.31718,0.00016,24.93963]
[1778509426351,32.16,80890.63,2.1,0.31718,0.00016,24.93963]
[1778509426957,32.16,80893.01,2.1,0.31756,0.00016,24.95294]
[1778509427538,32.16,80893.01,2.1,0.31756,0.00016,24.95294]
[1778509428965,32.16,80896.05,2.1,0.31804,0.00016,24.96991]
[1778509429287,32.16,80896.05,2.1,0.31804,0.00016,24.96991]
[1778509429371,32.16,80896.05,2.1,0.31804,0.00016,24.96991]
[1778509429398,32.16,80896.05,2.1,0.31804,0.00016,24.96991]
[1778509430910,32.16,80898.95,2.1,0.3185,0.00016,24.98604]
[1778509431135,32.16,80898.95,2.1,0.3185,0.00016,24.98604]
[1778509433385,32.16,80907.55,2.1,0.31986,0.00016,25.03357]
[1778509433412,32.16,80907.55,2.1,0.31986,0.00016,25.03357]
[1778509437313,32.15,80909.94,2.1,0.32024,0.00016,25.04655]
[1778509437830,32.15,80925.78,2.1,0.32276,0.00016,25.13322]
[1778509438837,32.15,80935.26,2.1,0.32427,0.00016,25.18455]
[1778509439712,32.15,80935.26,2.1,0.32427,0.00016,25.18455]
[1778509440062,32.15,80936.0,2.1,0.32438,0.00016,25.18839]
[1778509440119,32.15,80936.0,2.1,0.32438,0.00016,25.18839]
[1778509440851,32.15,80936.28,2.1,0.32443,0.00016,25.19001]
[1778509442614,32.15,80936.14,2.1,0.32441,0.00016,25.18936]
[1778509442913,32.15,80936.14,2.1,0.32441,0.00016,25.18947]
[1778509443114,32.15,80936.14,2.1,0.32441,0.00016,25.18947]
[1778509444879,32.16,80945.52,2.1,0.32592,0.00016,25.24019]
[1778509448139,32.16,80942.79,2.1,0.32549,0.00016,25.22567]
[1778509449871,32.16,80939.97,2.1,0.32504,0.00016,25.21065]
[1778509455185,32.16,80941.29,2.1,0.32527,0.00016,25.21822]
[1778509459941,32.16,80947.26,2.1,0.32623,0.00016,25.25067]
[1778509459947,32.16,80947.26,2.1,0.32623,0.00016,25.25067]
[1778509462565,32.16,80940.62,2.1,0.32517,0.00016,25.21513]
[1778509468342,32.17,80941.22,2.1,0.32529,0.00016,25.21888]
[1778509469112,32.17,80938.66,2.1,0.32488,0.00016,25.20519]
[1778509475089,32.17,80933.26,2.1,0.32402,0.00016,25.173]
[1778509478403,32.17,80929.9,2.1,0.3235,0.00016,25.15507]
[1778509478415,32.17,80929.54,2.1,0.32344,0.00016,25.15327]
[1778509484855,32.18,80924.34,2.1,0.32263,0.00016,25.12561]
[1778509484924,32.18,80924.09,2.1,0.3226,0.00016,25.12439]
[1778509486618,32.18,80923.79,2.1,0.32256,0.00016,25.12289]
[1778509490880,32.18,80924.07,2.1,0.32259,0.00016,25.12401]
[1778509493139,32.18,80930.45,2.1,0.32359,0.00016,25.15837]
[1778509494115,32.17,80933.28,2.1,0.32404,0.00016,25.17357]
[1778509494223,32.17,80932.56,2.1,0.32392,0.00016,25.16953]
[1778509499257,32.18,80934.47,2.1,0.32425,0.00016,25.18057]
[1778509504292,32.18,80935.85,2.1,0.32449,0.00016,25.18867]
[1778509507105,32.18,80941.17,2.1,0.32535,0.00016,25.21756]
[1778509507437,32.18,80941.17,2.1,0.32535,0.00016,25.21756]
[1778509507788,32.18,80941.17,2.1,0.32535,0.00016,25.21756]
[1778509508647,32.18,80942.23,2.1,0.32552,0.00016,25.22345]
[1778509514362,32.19,80940.32,2.1,0.32524,0.00016,25.21379]
[1778509516168,32.19,80941.9,2.1,0.32549,0.00016,25.22239]
[1778509518783,32.19,80938.4,2.1,0.32494,0.00016,25.20376]
[1778509524432,32.19,80936.72,2.1,0.3247,0.00016,25.1955]
[1778509526228,32.19,80936.95,2.1,0.32474,0.00016,25.19685]
[1778509526271,32.19,80936.95,2.1,0.32474,0.00016,25.19685]
[1778509526446,32.2,80932.71,2.1,0.32406,0.00016,25.17408]
[1778509528996,32.2,80930.83,2.1,0.32377,0.00016,25.16408]
[1778509534502,32.2,80933.7,2.1,0.32422,0.00016,25.17621]
[1778509537228,32.2,80937.35,2.1,0.32481,0.00016,25.19606]
[1778509538316,32.2,80937.37,2.1,0.32481,0.00016,25.19623]
[1778509540688,32.2,80939.12,2.1,0.3251,0.00016,25.20576]
[1778509540692,32.2,80939.12,2.1,0.3251,0.00016,25.20576]
[1778509540789,32.2,80939.05,2.1,0.32509,0.00016,25.20549]
[1778509544149,32.2,80946.07,2.1,0.32621,0.00016,25.24332]
[1778509546342,32.2,80950.2,2.1,0.32688,0.00016,25.26552]
[1778509547206,32.2,80944.79,2.1,0.32602,0.00016,25.23665]
[1778509548017,32.2,80939.3,2.1,0.32514,0.00016,25.20723]
[1778509548369,32.2,80939.3,2.1,0.32514,0.00016,25.20723]
[1778509548398,32.2,80939.3,2.1,0.32514,0.00016,25.20723]
[1778509548441,32.2,80939.3,2.1,0.32514,0.00016,25.20723]
[1778509548937,32.21,80932.87,2.1,0.32412,0.00016,25.17271]
[1778509549068,32.21,80932.87,2.1,0.32412,0.00016,25.17271]
[1778509549613,32.21,80921.86,2.1,0.32237,0.00016,25.11298]
[1778509551624,32.2,80912.65,2.1,0.32089,0.00016,25.06242]
[1778509553008,32.2,80910.94,2.1,0.32062,0.00016,25.05298]
[1778509554537,32.2,80913.83,2.1,0.32108,0.00016,25.06877]
[1778509557808,32.2,80912.03,2.1,0.32079,0.00016,25.05873]
[1778509560859,32.2,80922.29,2.1,0.32241,0.00016,25.11462]
[1778509560901,32.2,80921.29,2.1,0.32225,0.00016,25.10897]
[1778509562068,32.2,80920.89,2.1,0.32218,0.00016,25.10679]
[1778509562701,32.2,80919.47,2.1,0.32196,0.00016,25.09923]
[1778509563355,32.2,80919.47,2.1,0.32196,0.00016,25.09923]
[1778509567840,32.2,80923.18,2.1,0.32254,0.00016,25.11909]
[1778509569750,32.2,80932.07,2.1,0.32395,0.00016,25.16702]
[1778509570240,32.2,80932.07,2.1,0.32395,0.00016,25.16702]
[1778509572889,32.2,80933.92,2.1,0.32424,0.00016,25.17677]
[1778509575502,32.19,80923.21,2.1,0.32251,0.00016,25.11813]
[1778509577407,32.19,80918.26,2.1,0.32172,0.00016,25.09093]
[1778509582841,32.19,80923.27,2.1,0.3225,0.00016,25.11778]
[1778509584121,32.19,80925.05,2.1,0.32278,0.00016,25.12736]
[1778509584856,32.19,80925.58,2.1,0.32287,0.00016,25.1304]
[1778509586621,32.19,80925.36,2.1,0.32284,0.00016,25.12936]
[1778509587336,32.19,80924.36,2.1,0.32269,0.00016,25.12408]
[1778509587877,32.19,80920.97,2.1,0.32215,0.00016,25.10559]
[1778509588069,32.19,80920.97,2.1,0.32215,0.00016,25.10559]
[1778509589166,32.19,80919.26,2.1,0.32187,0.00016,25.09615]
[1778509590078,32.19,80923.22,2.1,0.3225,0.00016,25.11765]
[1778509590898,32.19,80924.36,2.1,0.32268,0.00016,25.12402]
[1778509595933,32.2,80925.59,2.1,0.32288,0.00016,25.12758]
[1778509598071,32.2,80928.62,2.1,0.32337,0.00016,25.14434]
[1778509598954,32.2,80938.19,2.1,0.3249,0.00016,25.1962]
[1778509599183,32.2,80938.19,2.1,0.3249,0.00016,25.1962]
[1778509599328,32.2,80938.19,2.1,0.3249,0.00016,25.1962]
[1778509599601,32.2,80938.19,2.1,0.3249,0.00016,25.1962]
[1778509599606,32.2,80938.19,2.1,0.3249,0.00016,25.1962]
[1778509603047,32.2,80939.82,2.1,0.32518,0.00016,25.20529]
[1778509609025,32.2,80937.91,2.1,0.32489,0.00016,25.19557]
[1778509611845,32.2,80931.93,2.1,0.32394,0.00016,25.16351]
[1778509611852,32.2,80931.93,2.1,0.32394,0.00016,25.16351]
[1778509617081,32.21,80935.91,2.1,0.3246,0.00016,25.18573]
[1778509622116,32.21,80935.74,2.1,0.32459,0.00016,25.18534]
[1778509623632,32.21,80935.74,2.1,0.32459,0.00016,25.18534]
[1778509624003,32.21,80935.74,2.1,0.32459,0.00016,25.18534]
[1778509624886,32.21,80933.01,2.1,0.32416,0.00016,25.1709]
[1778509625070,32.21,80933.01,2.1,0.32416,0.00016,25.1709]
[1778509627234,32.21,80920.32,2.1,0.32214,0.00016,25.10192]
[1778509627520,32.21,80920.32,2.1,0.32214,0.00016,25.10192]
[1778509633243,32.21,80912.58,2.1,0.32089,0.00016,25.05914]
[1778509634187,32.21,80912.2,2.1,0.32083,0.00016,25.05699]
[1778509638161,32.21,80906.26,2.1,0.31988,0.00016,25.02417]
[1778509638461,32.21,80906.26,2.1,0.31988,0.00016,25.02417]
[1778509641525,32.21,80900.92,2.1,0.31903,0.00016,24.99461]
[1778509641630,32.21,80900.92,2.1,0.31903,0.00016,24.99461]
[1778509642122,32.21,80903.06,2.1,0.31937,0.00016,25.00641]
[1778509643972,32.21,80900.12,2.1,0.3189,0.00016,24.99015]
[1778509649910,32.21,80897.11,2.1,0.31843,0.00016,24.97349]
[1778509649999,32.21,80897.11,2.1,0.31843,0.00016,24.97349]
[1778509651374,32.21,80893.85,2.1,0.31789,0.00016,24.9515]
[1778509653683,32.21,80890.57,2.1,0.31737,0.00016,24.9333]
[1778509653692,32.21,80890.57,2.1,0.31737,0.00016,24.9333]
[1778509654611,32.21,80889.64,2.1,0.31722,0.00016,24.92815]
[1778509654654,32.21,80889.64,2.1,0.31722,0.00016,24.92815]
[1778509655227,32.21,80887.46,2.1,0.31687,0.00016,24.9158]
[1778509655261,32.21,80887.46,2.1,0.31687,0.00016,24.9158]
[1778509655790,32.21,80887.46,2.1,0.31687,0.00016,24.9158]
[1778509655828,32.21,80887.46,2.1,0.31687,0.00016,24.9158]
[1778509655893,32.21,80871.14,2.1,0.3143,0.00016,24.82429]
[1778509656143,32.21,80871.14,2.1,0.3143,0.00016,24.82429]
[1778509657051,32.21,80857.59,2.1,0.31216,0.00016,24.74729]
[1778509657213,32.21,80857.59,2.1,0.31216,0.00016,24.74729]
[1778509658713,32.2,80851.79,2.1,0.31124,0.00016,24.71416]
[1778509659457,32.2,80852.87,2.1,0.31141,0.00016,24.72024]
[1778509662848,32.2,80855.11,2.1,0.31176,0.00016,24.73282]
[1778509663873,32.2,80855.58,2.1,0.31183,0.00016,24.7354]
[1778509663889,32.2,80855.58,2.1,0.31183,0.00016,24.7354]
[1778509664758,32.2,80852.97,2.1,0.31141,0.00016,24.72034]
[1778509667024,32.2,80855.6,2.1,0.31182,0.00016,24.73524]
[1778509667063,32.2,80855.6,2.1,0.31182,0.00016,24.73524]
[1778509667367,32.2,80852.02,2.1,0.31126,0.00016,24.71466]
[1778509668290,32.2,80851.99,2.1,0.31125,0.00016,24.71441]
[1778509669140,32.2,80848.75,2.1,0.31074,0.00016,24.6959]
[1778509669149,32.2,80848.75,2.1,0.31074,0.00016,24.6959]
[1778509669386,32.2,80848.75,2.1,0.31074,0.00016,24.6959]
[1778509669677,32.2,80848.75,2.1,0.31074,0.00016,24.6959]
[1778509670170,32.2,80841.06,2.1,0.30954,0.00016,24.65174]
[1778509670460,32.2,80829.23,2.1,0.30768,0.00016,24.58346]
[1778509674740,32.2,80825.97,2.1,0.30718,0.00016,24.56471]
[1778509674899,32.2,80825.97,2.1,0.30718,0.00016,24.56471]
[1778509675369,32.2,80824.61,2.1,0.30697,0.00016,24.55687]
[1778509675993,32.2,80810.42,2.1,0.30476,0.00016,24.47432]
[1778509676901,32.2,80810.42,2.1,0.30476,0.00016,24.47432]
[1778509676962,32.2,80810.42,2.1,0.30476,0.00016,24.47432]
[1778509679569,32.2,80802.96,2.1,0.30361,0.00016,24.43087]
[1778509680283,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509680299,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509680462,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509680586,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509680641,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509680749,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509681002,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509681069,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509681110,32.21,80803.42,2.2,0.30369,0.00016,24.43392]
[1778509681117,32.21,80796.17,2.2,0.30257,0.00016,24.39132]
[1778509681129,32.21,80796.17,2.2,0.30257,0.00016,24.39132]
[1778509681891,32.21,80796.17,2.2,0.30257,0.00016,24.39132]
[1778509682076,32.21,80796.17,2.2,0.30257,0.00016,24.39132]
[1778509682127,32.21,80786.77,2.2,0.30111,0.00015,24.33555]
[1778509683432,32.21,80790.04,2.2,0.30163,0.00015,24.35518]
[1778509684472,32.21,80796.86,2.2,0.30268,0.00016,24.39551]
[1778509685109,32.21,80796.86,2.2,0.30268,0.00016,24.39551]
[1778509685170,32.21,80800.24,2.2,0.30322,0.00016,24.4158]
[1778509685487,32.21,80800.24,2.2,0.30322,0.00016,24.4158]
[1778509686696,32.21,80804.26,2.2,0.30384,0.00016,24.43945]
[1778509688746,32.21,80814.65,2.2,0.30547,0.00016,24.50059]
[1778509689616,32.21,80819.15,2.2,0.30617,0.00016,24.52692]
[1778509689626,32.21,80819.15,2.2,0.30617,0.00016,24.52692]
[1778509690601,32.21,80809.38,2.2,0.30465,0.00016,24.47001]
[1778509694843,32.21,80823.78,2.2,0.30691,0.00016,24.5544]
[1778509698263,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509698282,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509698413,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509698431,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509698457,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509698473,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509698483,32.21,80824.74,2.2,0.30706,0.00016,24.56007]
[1778509699012,32.21,80815.84,2.2,0.30567,0.00016,24.50835]
[1778509704953,32.21,80817.52,2.2,0.30594,0.00016,24.51848]
[1778509708312,32.22,80811.65,2.2,0.30504,0.00016,24.4845]
[1778509710587,32.22,80814.37,2.2,0.30547,0.00016,24.50059]
[1778509710638,32.22,80814.37,2.2,0.30547,0.00016,24.50059]
[1778509713304,32.22,80827.74,2.2,0.30753,0.00016,24.57451]
[1778509713431,32.22,80827.74,2.2,0.30753,0.00016,24.57451]
[1778509713571,32.22,80827.74,2.2,0.30753,0.00016,24.57451]
[1778509713845,32.22,80827.74,2.2,0.30753,0.00016,24.57451]
[1778509713975,32.22,80827.74,2.2,0.30753,0.00016,24.57451]
[1778509717155,32.22,80816.29,2.2,0.30575,0.00016,24.50811]
[1778509719408,32.22,80809.31,2.2,0.30467,0.00016,24.4674]
[1778509723851,32.22,80810.28,2.2,0.30483,0.00016,24.47353]
[1778509723927,32.22,80810.28,2.2,0.30483,0.00016,24.47353]
[1778509727524,32.22,80820.44,2.2,0.30642,0.00016,24.53318]
[1778509732903,32.22,80820.45,2.2,0.30643,0.00016,24.53353]
[1778509737939,32.23,80821.48,2.2,0.3066,0.00016,24.53971]
[1778509740290,32.23,80819.07,2.2,0.30622,0.00016,24.52577]
[1778509745339,32.23,80821.53,2.2,0.30661,0.00016,24.54027]
[1778509751035,32.23,80818.97,2.2,0.30623,0.00016,24.52575]
[1778509756069,32.23,80820.08,2.2,0.3064,0.00016,24.53241]
[1778509761104,32.23,80817.08,2.2,0.30594,0.00016,24.51522]
[1778509766139,32.23,80820.93,2.2,0.30655,0.00016,24.53784]
[1778509768153,32.23,80812.53,2.2,0.30524,0.00016,24.48898]
[1778509773188,32.23,80818.26,2.2,0.30612,0.00016,24.51877]
[1778509778223,32.23,80820.1,2.2,0.30641,0.00016,24.52963]
[1778509783729,32.24,80816.54,2.2,0.30586,0.00016,24.50908]
[1778509785805,32.24,80809.06,2.2,0.3047,0.00016,24.4655]
[1778509785813,32.24,80809.06,2.2,0.3047,0.00016,24.4655]
[1778509785868,32.24,80809.06,2.2,0.3047,0.00016,24.4655]
[1778509786128,32.24,80809.06,2.2,0.3047,0.00016,24.4655]
[1778509786246,32.24,80805.61,2.2,0.30417,0.00016,24.44548]
[1778509786450,32.24,80805.61,2.2,0.30417,0.00016,24.44548]
[1778509786527,32.24,80805.61,2.2,0.30417,0.00016,24.44548]
[1778509787068,32.24,80805.61,2.2,0.30417,0.00016,24.44548]
[1778509787074,32.24,80797.33,2.2,0.30289,0.00016,24.39696]
[1778509787788,32.24,80783.85,2.2,0.3008,0.00015,24.31722]
[1778509792617,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509792823,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509792846,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509792856,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509792963,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509793087,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509793137,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509793166,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509793210,32.24,80783.95,2.2,0.30081,0.00015,24.31734]
[1778509793391,32.23,80782.21,2.2,0.30053,0.00015,24.30688]
[1778509793422,32.23,80782.21,2.2,0.30053,0.00015,24.30688]
[1778509793488,32.23,80782.21,2.2,0.30053,0.00015,24.30688]
[1778509794162,32.23,80782.21,2.2,0.30053,0.00015,24.30688]
[1778509794175,32.23,80749.03,2.2,0.29542,0.00015,24.10764]
[1778509794550,32.23,80749.03,2.2,0.29542,0.00015,24.10764]
[1778509794594,32.23,80749.03,2.2,0.29542,0.00015,24.10764]
[1778509795124,32.23,80731.6,2.2,0.29276,0.00015,24.00165]
[1778509797182,32.24,80723.07,2.2,0.2915,0.00015,23.95121]
[1778509797479,32.24,80723.07,2.2,0.2915,0.00015,23.95121]
[1778509797518,32.24,80723.07,2.2,0.2915,0.00015,23.95121]
[1778509800514,32.24,80722.18,2.2,0.29138,0.00015,23.94618]
[1778509800699,32.24,80722.18,2.2,0.29138,0.00015,23.94618]
[1778509800707,32.24,80722.18,2.2,0.29138,0.00015,23.94618]
[1778509801067,32.24,80722.18,2.2,0.29138,0.00015,23.94618]
[1778509802771,32.25,80715.01,2.2,0.29035,0.00015,23.90443]
[1778509803099,32.25,80715.01,2.2,0.29035,0.00015,23.90443]
[1778509803986,32.25,80703.52,2.2,0.28861,0.00015,23.83363]
[1778509805944,32.26,80696.78,2.2,0.28759,0.00015,23.79198]
[1778509806977,32.26,80697.85,2.2,0.28776,0.00015,23.79887]
[1778509808543,32.26,80711.53,2.2,0.28985,0.00015,23.88409]
[1778509810402,32.27,80709.05,2.2,0.28954,0.00015,23.87132]
[1778509811389,32.27,80709.16,2.2,0.28955,0.00015,23.872]
[1778509811955,32.27,80709.16,2.2,0.28955,0.00015,23.872]
[1778509813117,32.27,80710.27,2.2,0.28973,0.00015,23.87912]
[1778509813270,32.27,80710.27,2.2,0.28973,0.00015,23.87912]
[1778509813289,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509813403,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509813465,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509813685,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509813718,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509813791,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509814161,32.28,80714.83,2.2,0.29049,0.00015,23.90973]
[1778509814258,32.28,80728.34,2.2,0.29254,0.00015,23.99258]
[1778509814287,32.28,80728.34,2.2,0.29254,0.00015,23.99258]
[1778509815095,32.28,80728.34,2.2,0.29254,0.00015,23.99258]
[1778509815130,32.28,80728.34,2.2,0.29254,0.00015,23.99258]
[1778509815224,32.28,80728.34,2.2,0.29254,0.00015,23.99258]
[1778509815413,32.28,80733.8,2.2,0.29338,0.00015,24.02605]
[1778509816304,32.28,80738.15,2.2,0.29405,0.00015,24.05264]
[1778509816331,32.28,80738.15,2.2,0.29405,0.00015,24.05264]
[1778509818548,32.28,80739.83,2.2,0.29431,0.00015,24.06306]
[1778509819826,32.28,80746.22,2.2,0.29529,0.00015,24.10188]
[1778509820127,32.28,80746.22,2.2,0.29529,0.00015,24.10188]
[1778509821083,32.28,80746.9,2.2,0.2954,0.00015,24.10609]
[1778509822300,32.28,80753.16,2.2,0.29636,0.00015,24.1439]
[1778509822628,32.28,80758.46,2.2,0.29717,0.00015,24.1758]
[1778509822804,32.28,80758.46,2.2,0.29717,0.00015,24.1758]
[1778509825339,32.28,80766.74,2.2,0.29844,0.00015,24.22535]
[1778509825469,32.28,80766.74,2.2,0.29844,0.00015,24.22535]
[1778509827401,32.28,80758.34,2.2,0.29715,0.00015,24.17487]
[1778509828397,32.28,80762.62,2.2,0.2978,0.00015,24.20055]
[1778509830172,32.28,80760.97,2.2,0.29755,0.00015,24.19061]
[1778509830465,32.28,80762.5,2.2,0.29778,0.00015,24.19971]
[1778509831714,32.28,80758.03,2.2,0.2971,0.00015,24.17287]
[1778509832418,32.28,80754.8,2.2,0.29658,0.00015,24.14943]
[1778509833205,32.28,80754.8,2.2,0.29658,0.00015,24.14943]
[1778509833264,32.28,80763.26,2.2,0.29787,0.00015,24.20022]
[1778509833392,32.28,80763.26,2.2,0.29787,0.00015,24.20022]
[1778509834879,32.28,80769.0,2.2,0.29875,0.00015,24.23451]
[1778509835509,32.28,80777.16,2.2,0.30001,0.00015,24.28316]
[1778509835637,32.28,80777.16,2.2,0.30001,0.00015,24.28316]
[1778509840702,32.28,80774.94,2.2,0.29965,0.00015,24.2693]
[1778509843493,32.28,80776.56,2.2,0.2999,0.00015,24.27874]
[1778509843583,32.28,80776.56,2.2,0.2999,0.00015,24.27874]
[1778509843599,32.28,80776.56,2.2,0.2999,0.00015,24.27874]
[1778509843634,32.28,80776.56,2.2,0.2999,0.00015,24.27874]
[1778509844316,32.28,80776.56,2.2,0.2999,0.00015,24.27874]
[1778509844320,32.28,80776.56,2.2,0.2999,0.00015,24.27874]
[1778509845640,32.28,80764.83,2.2,0.29808,0.00015,24.20851]
[1778509845654,32.28,80764.83,2.2,0.29808,0.00015,24.20851]
[1778509845688,32.28,80764.83,2.2,0.29808,0.00015,24.20851]
[1778509849154,32.28,80762.33,2.2,0.2977,0.00015,24.19338]
[1778509849215,32.28,80762.33,2.2,0.2977,0.00015,24.19338]
[1778509849362,32.28,80760.01,2.2,0.29734,0.00015,24.1794]
[1778509851569,32.28,80751.07,2.2,0.29597,0.00015,24.12555]
[1778509851739,32.28,80751.07,2.2,0.29597,0.00015,24.12555]
[1778509851988,32.28,80751.07,2.2,0.29597,0.00015,24.12555]
[1778509857020,32.28,80754.76,2.2,0.29653,0.00015,24.14789]
[1778509857675,32.28,80753.9,2.2,0.2964,0.00015,24.14272]
[1778509858744,32.28,80752.56,2.2,0.2962,0.00015,24.13466]
[1778509858824,32.28,80752.56,2.2,0.2962,0.00015,24.13466]
[1778509860496,32.28,80761.29,2.2,0.29754,0.00015,24.18723]
[1778509860499,32.28,80761.29,2.2,0.29754,0.00015,24.18723]
[1778509860573,32.28,80761.29,2.2,0.29754,0.00015,24.18723]
[1778509860764,32.28,80761.29,2.2,0.29754,0.00015,24.18723]
[1778509861658,32.28,80766.22,2.2,0.2983,0.00015,24.21676]
[1778509861934,32.28,80766.22,2.2,0.2983,0.00015,24.21676]
[1778509862731,32.28,80764.66,2.2,0.29806,0.00015,24.20737]
[1778509862896,32.28,80764.66,2.2,0.29806,0.00015,24.20737]
[1778509863268,32.28,80764.66,2.2,0.29806,0.00015,24.20737]
[1778509864753,32.28,80755.08,2.2,0.29658,0.00015,24.14976]
[1778509864820,32.28,80755.08,2.2,0.29658,0.00015,24.14976]
[1778509865344,32.28,80755.08,2.2,0.29658,0.00015,24.14976]
[1778509865676,32.28,80757.85,2.2,0.29701,0.00015,24.16644]
[1778509867507,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509867551,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509867561,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509867607,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509867632,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509867785,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509868355,32.28,80762.28,2.2,0.29769,0.00015,24.19303]
[1778509868641,32.28,80769.35,2.2,0.29877,0.00015,24.23528]
[1778509868780,32.28,80769.35,2.2,0.29877,0.00015,24.23528]
[1778509868871,32.28,80769.35,2.2,0.29877,0.00015,24.23528]
[1778509869175,32.28,80781.27,2.2,0.30061,0.00015,24.30628]
[1778509870070,32.28,80781.27,2.2,0.30061,0.00015,24.30628]
[1778509870159,32.28,80781.27,2.2,0.30061,0.00015,24.30628]
[1778509870292,32.28,80784.33,2.2,0.30109,0.00015,24.32485]
[1778509870643,32.28,80784.33,2.2,0.30109,0.00015,24.32485]
[1778509873831,32.28,80778.09,2.2,0.30012,0.00015,24.28755]
[1778509877058,32.28,80769.63,2.2,0.29881,0.00015,24.23681]
[1778509878132,32.27,80771.72,2.2,0.29913,0.00015,24.24922]
[1778509878347,32.27,80771.72,2.2,0.29913,0.00015,24.24922]
[1778509880266,32.27,80771.03,2.2,0.29902,0.00015,24.24493]
[1778509881171,32.27,80772.42,2.2,0.29923,0.00015,24.25307]
[1778509885260,32.27,80776.55,2.2,0.29986,0.00015,24.2774]
[1778509886882,32.27,80780.24,2.2,0.30042,0.00015,24.29913]
[1778509887817,32.27,80774.2,2.2,0.29949,0.00015,24.26307]
[1778509887850,32.27,80774.2,2.2,0.29949,0.00015,24.26307]
[1778509888233,32.27,80774.2,2.2,0.29949,0.00015,24.26307]
[1778509888324,32.27,80774.2,2.2,0.29949,0.00015,24.26307]
[1778509888732,32.27,80769.22,2.2,0.29872,0.00015,24.23321]
[1778509888922,32.27,80769.22,2.2,0.29872,0.00015,24.23321]
[1778509888928,32.27,80769.22,2.2,0.29872,0.00015,24.23321]
[1778509889160,32.27,80760.61,2.2,0.29739,0.00015,24.18152]
[1778509890481,32.27,80758.94,2.2,0.29713,0.00015,24.17142]
[1778509890723,32.27,80758.94,2.2,0.29713,0.00015,24.17142]
[1778509891330,32.27,80758.94,2.2,0.29713,0.00015,24.17142]
[1778509891339,32.27,80758.94,2.2,0.29713,0.00015,24.17142]
[1778509891277,32.27,80750.1,2.2,0.29575,0.00015,24.11411]
[1778509892924,32.27,80747.72,2.2,0.29539,0.00015,24.09971]
[1778509892950,32.27,80747.72,2.2,0.29539,0.00015,24.09971]
[1778509893357,32.27,80747.72,2.2,0.29539,0.00015,24.09971]
[1778509893857,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509893860,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509893893,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509893913,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509893947,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509894345,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509894364,32.27,80753.97,2.2,0.29635,0.00015,24.13752]
[1778509895349,32.27,80774.62,2.2,0.29952,0.00015,24.2614]
[1778509898322,32.27,80782.1,2.2,0.30067,0.00015,24.3057]
[1778509899480,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899558,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899573,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899666,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899688,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899722,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899883,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509899891,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900011,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900081,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900142,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900364,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900414,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900521,32.27,80781.44,2.2,0.30057,0.00015,24.30165]
[1778509900286,32.27,80758.02,2.2,0.29696,0.00015,24.16151]
[1778509900962,32.27,80758.02,2.2,0.29696,0.00015,24.16151]
[1778509901264,32.27,80758.02,2.6,0.29696,0.00015,24.16151]
[1778509901310,32.27,80758.02,2.6,0.29696,0.00015,24.16151]
[1778509901364,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509901435,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509901628,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509901792,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509901875,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509901919,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509901983,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509902153,32.27,80697.12,2.6,0.28767,0.00015,23.78896]
[1778509902398,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509902571,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509902622,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509902632,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509902636,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509902691,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509903004,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509903075,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509903288,32.27,80662.05,2.6,0.28237,0.00015,23.56888]
[1778509903303,32.27,80615.51,2.6,0.27543,0.00015,23.27164]
[1778509903415,32.27,80615.51,2.6,0.27543,0.00015,23.27164]
[1778509903533,32.27,80615.51,2.6,0.27543,0.00015,23.27164]
[1778509903723,32.27,80615.51,2.6,0.27543,0.00015,23.27164]
[1778509903737,32.27,80615.51,2.6,0.27543,0.00015,23.27164]
[1778509904386,32.27,80593.64,2.6,0.27221,0.00015,23.13046]
[1778509905467,32.27,80593.64,2.6,0.27221,0.00015,23.13046]
[1778509906331,32.27,80585.57,2.6,0.27102,0.00015,23.07779]
[1778509906385,32.27,80568.61,2.6,0.26852,0.00015,22.96638]
[1778509906998,32.27,80568.61,2.6,0.26852,0.00015,22.96638]
[1778509907220,32.27,80568.61,2.6,0.26852,0.00015,22.96638]
[1778509907374,32.27,80568.61,2.6,0.26852,0.00015,22.96638]
[1778509907409,32.28,80554.43,2.6,0.26648,0.00015,22.87412]
[1778509907474,32.28,80554.43,2.6,0.26648,0.00015,22.87412]
[1778509910183,32.29,80549.15,2.6,0.26581,0.00015,22.84332]
[1778509910307,32.29,80549.15,2.6,0.26581,0.00015,22.84332]
[1778509910597,32.3,80543.99,2.6,0.26511,0.00015,22.81154]
[1778509910740,32.3,80543.99,2.6,0.26511,0.00015,22.81154]
[1778509910956,32.3,80543.99,2.6,0.26511,0.00015,22.81154]
[1778509911033,32.3,80543.99,2.6,0.26511,0.00015,22.81154]
[1778509911206,32.3,80543.99,2.6,0.26511,0.00015,22.81154]
[1778509911371,32.31,80548.78,2.6,0.2659,0.00015,22.84714]
[1778509911465,32.31,80548.78,2.6,0.2659,0.00015,22.84714]
[1778509911759,32.31,80548.78,2.6,0.2659,0.00015,22.84714]
[1778509912148,32.31,80548.78,2.6,0.2659,0.00015,22.84714]
[1778509912248,32.31,80558.39,2.6,0.26731,0.00015,22.91099]
[1778509912757,32.31,80558.39,2.6,0.26731,0.00015,22.91099]
[1778509913498,32.31,80559.49,2.6,0.26747,0.00015,22.91842]
[1778509913686,32.31,80559.49,2.6,0.26747,0.00015,22.91842]
[1778509914286,32.31,80565.82,2.6,0.2684,0.00015,22.9604]
[1778509914765,32.31,80565.82,2.6,0.2684,0.00015,22.9604]
[1778509914805,32.31,80565.82,2.6,0.2684,0.00015,22.9604]
[1778509915015,32.31,80565.82,2.6,0.2684,0.00015,22.9604]
[1778509915269,32.32,80576.88,2.6,0.27003,0.00015,23.03326]
[1778509915651,32.32,80576.88,2.6,0.27003,0.00015,23.03326]
[1778509916016,32.32,80576.88,2.6,0.27003,0.00015,23.03326]
[1778509916069,32.32,80576.88,2.6,0.27003,0.00015,23.03326]
[1778509916276,32.32,80582.26,2.6,0.27083,0.00015,23.06871]
[1778509916743,32.32,80582.26,2.6,0.27083,0.00015,23.06871]
[1778509917855,32.32,80576.78,2.6,0.27002,0.00015,23.0329]
[1778509918949,32.32,80582.96,2.6,0.27093,0.00015,23.07349]
[1778509921060,32.32,80582.0,2.6,0.2708,0.00015,23.06741]
[1778509921833,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509921871,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509921892,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509921974,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509922032,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509922064,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509922096,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509922335,32.32,80581.45,2.6,0.27072,0.00015,23.06391]
[1778509922414,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509922491,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509922619,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509922879,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509922894,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509923022,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509923222,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509923535,32.32,80547.88,2.6,0.26581,0.00015,22.84286]
[1778509923553,32.32,80498.43,2.6,0.25865,0.00014,22.51165]
[1778509923954,32.32,80498.43,2.6,0.25865,0.00014,22.51165]
[1778509924092,32.32,80498.43,2.6,0.25865,0.00014,22.51165]
[1778509924292,32.32,80498.43,2.6,0.25865,0.00014,22.51165]
[1778509924448,32.32,80498.43,2.6,0.25865,0.00014,22.51165]
[1778509924337,32.32,80455.88,2.6,0.25256,0.00014,22.22179]
[1778509925135,32.32,80455.88,2.6,0.25256,0.00014,22.22179]
[1778509925344,32.32,80439.08,2.6,0.25018,0.00014,22.10609]
[1778509926106,32.32,80439.08,2.6,0.25018,0.00014,22.10609]
[1778509926154,32.32,80439.08,2.6,0.25018,0.00014,22.10609]
[1778509926273,32.32,80439.08,2.6,0.25018,0.00014,22.10609]
[1778509926352,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509926528,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509926984,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509927025,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509927070,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509927283,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509927422,32.33,80438.76,2.6,0.25019,0.00014,22.10659]
[1778509927359,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509927701,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509927714,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509927773,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509927779,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509928077,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509928148,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509928200,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509928266,32.33,80446.66,2.6,0.25132,0.00014,22.16142]
[1778509928374,32.33,80465.32,2.6,0.25397,0.00014,22.28945]
[1778509928640,32.33,80465.32,2.6,0.25397,0.00014,22.28945]
[1778509929018,32.33,80465.32,2.6,0.25397,0.00014,22.28945]
[1778509929084,32.33,80465.32,2.6,0.25397,0.00014,22.28945]
[1778509929398,32.33,80465.32,2.6,0.25397,0.00014,22.28945]
[1778509929381,32.33,80487.14,2.6,0.25709,0.00014,22.4381]
[1778509929608,32.33,80487.14,2.6,0.25709,0.00014,22.4381]
[1778509929611,32.33,80487.14,2.6,0.25709,0.00014,22.4381]
[1778509930308,32.33,80487.14,2.6,0.25709,0.00014,22.4381]
[1778509930399,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509930787,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509930844,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509930911,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509930999,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509931048,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509931143,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509931165,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509931298,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509931423,32.34,80491.85,2.6,0.25784,0.00014,22.47324]
[1778509931609,32.34,80496.15,2.6,0.25846,0.00014,22.50252]
[1778509932442,32.34,80496.15,2.6,0.25846,0.00014,22.50252]
[1778509932491,32.34,80493.48,2.6,0.25808,0.00014,22.48462]
[1778509932495,32.34,80493.48,2.6,0.25808,0.00014,22.48462]
[1778509932795,32.34,80493.48,2.6,0.25808,0.00014,22.48462]
[1778509933181,32.34,80493.48,2.6,0.25808,0.00014,22.48462]
[1778509933410,32.34,80481.77,2.6,0.2564,0.00014,22.40538]
[1778509933896,32.34,80481.77,2.6,0.2564,0.00014,22.40538]
[1778509934413,32.34,80481.77,2.6,0.2564,0.00014,22.40538]
[1778509934418,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509934619,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509934625,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509934684,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509934750,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509934798,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509934857,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509935047,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509935205,32.34,80476.57,2.6,0.25566,0.00014,22.37017]
[1778509935425,32.34,80495.97,2.6,0.25845,0.00014,22.50208]
[1778509935621,32.34,80495.97,2.6,0.25845,0.00014,22.50208]
[1778509936188,32.34,80495.97,2.6,0.25845,0.00014,22.50208]
[1778509936213,32.34,80495.97,2.6,0.25845,0.00014,22.50208]
[1778509936234,32.34,80495.97,2.6,0.25845,0.00014,22.50208]
[1778509936432,32.34,80517.54,2.6,0.26156,0.00014,22.64756]
[1778509938094,32.34,80517.67,2.6,0.26158,0.00014,22.64854]
[1778509939930,32.34,80511.51,2.6,0.2607,0.00014,22.60729]
[1778509939993,32.34,80511.51,2.6,0.2607,0.00014,22.60729]
[1778509940105,32.34,80511.51,2.6,0.2607,0.00014,22.60729]
[1778509940301,32.34,80511.51,2.6,0.2607,0.00014,22.60729]
[1778509940313,32.34,80511.51,2.6,0.2607,0.00014,22.60729]
[1778509940490,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509940666,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509940738,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509940749,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509940945,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509941016,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509941336,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509941370,32.34,80529.91,2.6,0.26336,0.00015,22.73051]
[1778509941519,32.34,80554.71,2.6,0.26697,0.00015,22.8953]
[1778509941665,32.34,80554.71,2.6,0.26697,0.00015,22.8953]
[1778509941696,32.34,80554.71,2.6,0.26697,0.00015,22.8953]
[1778509942462,32.34,80554.71,2.6,0.26697,0.00015,22.8953]
[1778509942512,32.34,80564.28,2.6,0.26837,0.00015,22.95871]
[1778509942628,32.34,80564.28,2.6,0.26837,0.00015,22.95871]
[1778509942635,32.34,80564.28,2.6,0.26837,0.00015,22.95871]
[1778509942644,32.34,80564.28,2.6,0.26837,0.00015,22.95871]
[1778509943342,32.34,80564.28,2.6,0.26837,0.00015,22.95871]
[1778509943409,32.34,80564.28,2.6,0.26837,0.00015,22.95871]
[1778509943515,32.35,80561.65,2.6,0.26799,0.00015,22.94154]
[1778509944343,32.35,80561.65,2.6,0.26799,0.00015,22.94154]
[1778509944345,32.35,80561.65,2.6,0.26799,0.00015,22.94154]
[1778509946064,32.35,80558.39,2.6,0.26752,0.00015,22.92021]
[1778509946729,32.35,80559.32,2.6,0.26766,0.00015,22.92648]
[1778509947235,32.35,80559.32,2.6,0.26766,0.00015,22.92648]
[1778509947564,32.35,80559.32,2.6,0.26766,0.00015,22.9266]
[1778509947606,32.35,80559.32,2.6,0.26766,0.00015,22.9266]
[1778509947914,32.35,80560.27,2.6,0.2678,0.00015,22.93297]
[1778509949745,32.35,80558.44,2.6,0.26754,0.00015,22.92107]
[1778509949914,32.35,80558.44,2.6,0.26754,0.00015,22.92107]
[1778509950421,32.35,80558.44,2.6,0.26754,0.00015,22.92107]
[1778509950484,32.35,80558.44,2.6,0.26754,0.00015,22.92107]
[1778509951487,32.35,80558.79,2.6,0.2676,0.00015,22.92356]
[1778509951683,32.35,80567.52,2.6,0.26885,0.00015,22.97715]
[1778509951700,32.35,80567.52,2.6,0.26885,0.00015,22.97715]
[1778509952385,32.35,80579.31,2.6,0.27058,0.00015,23.05458]
[1778509955124,32.35,80582.29,2.6,0.27103,0.00015,23.07438]
[1778509955192,32.35,80582.29,2.6,0.27103,0.00015,23.07438]
[1778509955764,32.35,80588.76,2.6,0.27198,0.00015,23.11671]
[1778509955846,32.35,80588.76,2.6,0.27198,0.00015,23.11671]
[1778509956457,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509956789,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509956793,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509956850,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509956935,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509957084,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509957107,32.35,80594.05,2.6,0.27276,0.00015,23.15116]
[1778509957184,32.35,80595.37,2.6,0.27296,0.00015,23.15989]
[1778509957794,32.35,80595.37,2.6,0.27296,0.00015,23.15989]
[1778509958068,32.35,80595.37,2.6,0.27296,0.00015,23.15989]
[1778509958169,32.35,80580.99,2.6,0.27084,0.00015,23.06619]
[1778509958664,32.35,80580.99,2.6,0.27084,0.00015,23.06619]
[1778509959453,32.35,80576.63,2.6,0.27021,0.00015,23.0378]
[1778509960270,32.35,80576.63,2.6,0.27021,0.00015,23.0378]
[1778509960468,32.35,80577.87,2.6,0.27039,0.00015,23.04613]
[1778509961775,32.35,80586.07,2.6,0.2716,0.00015,23.09967]
[1778509964308,32.36,80594.2,2.6,0.27281,0.00015,23.1531]
[1778509964562,32.36,80590.36,2.6,0.27225,0.00015,23.12825]
[1778509966064,32.36,80585.51,2.6,0.27154,0.00015,23.0968]
[1778509966160,32.36,80584.48,2.6,0.27139,0.00015,23.09025]
[1778509967574,32.36,80581.41,2.6,0.27094,0.00015,23.07033]
[1778509967654,32.36,80581.41,2.6,0.27094,0.00015,23.07033]
[1778509968069,32.36,80581.41,2.6,0.27094,0.00015,23.07033]
[1778509968123,32.36,80573.02,2.6,0.26971,0.00015,23.01559]
[1778509970514,32.36,80567.97,2.6,0.26897,0.00015,22.98257]
[1778509970820,32.36,80567.66,2.6,0.26893,0.00015,22.98067]
[1778509973067,32.36,80570.95,2.6,0.26942,0.00015,23.00254]
[1778509974336,32.36,80574.56,2.6,0.26995,0.00015,23.02631]
[1778509974343,32.36,80574.56,2.6,0.26995,0.00015,23.02631]
[1778509974547,32.36,80579.24,2.6,0.27064,0.00015,23.0571]
[1778509974839,32.36,80579.24,2.6,0.27064,0.00015,23.0571]
[1778509975774,32.36,80581.58,2.6,0.27099,0.00015,23.07254]
[1778509976203,32.36,80581.58,2.6,0.27099,0.00015,23.07254]
[1778509976304,32.36,80582.61,2.6,0.27114,0.00015,23.0794]
[1778509977010,32.36,80582.61,2.6,0.27114,0.00015,23.0794]
[1778509977058,32.36,80582.61,2.6,0.27114,0.00015,23.0794]
[1778509977069,32.36,80582.61,2.6,0.27114,0.00015,23.0794]
[1778509977758,32.36,80572.88,2.6,0.26972,0.00015,23.01594]
[1778509979880,32.36,80564.96,2.6,0.26856,0.00015,22.96406]
[1778509980868,32.36,80563.03,2.6,0.26828,0.00015,22.95152]
[1778509980939,32.36,80563.03,2.6,0.26828,0.00015,22.95152]
[1778509981031,32.36,80563.03,2.6,0.26828,0.00015,22.95152]
[1778509981043,32.36,80563.03,2.6,0.26828,0.00015,22.95152]
[1778509981071,32.36,80563.03,2.6,0.26828,0.00015,22.95152]
[1778509981487,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509981679,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509981740,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509981808,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509981813,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509982044,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509982353,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509982390,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509982447,32.36,80562.01,2.6,0.26814,0.00015,22.94498]
[1778509982490,32.36,80542.74,2.6,0.26533,0.00015,22.81764]
[1778509983461,32.36,80529.79,2.6,0.26345,0.00014,22.7315]
[1778509984490,32.36,80529.79,2.6,0.26345,0.00014,22.7315]
[1778509984947,32.36,80528.16,2.6,0.26321,0.00014,22.72071]
[1778509985071,32.36,80528.16,2.6,0.26321,0.00014,22.72071]
[1778509985474,32.36,80527.91,2.6,0.26318,0.00014,22.71913]
[1778509986555,32.36,80527.91,2.6,0.26318,0.00014,22.71913]
[1778509986437,32.36,80518.49,2.6,0.26182,0.00014,22.65626]
[1778509986757,32.36,80518.49,2.6,0.26182,0.00014,22.65626]
[1778509987102,32.36,80518.49,2.6,0.26182,0.00014,22.65626]
[1778509987161,32.36,80512.8,2.6,0.261,0.00014,22.61827]
[1778509988284,32.36,80512.8,2.6,0.261,0.00014,22.61827]
[1778509990255,32.37,80517.6,2.6,0.2617,0.00014,22.65086]
[1778509990261,32.37,80517.6,2.6,0.2617,0.00014,22.65086]
[1778509990320,32.37,80517.6,2.6,0.2617,0.00014,22.65086]
[1778509992003,32.37,80523.52,2.6,0.26257,0.00014,22.69083]
[1778509992031,32.37,80523.52,2.6,0.26257,0.00014,22.69083]
[1778509992293,32.37,80525.8,2.6,0.2629,0.00014,22.70619]
[1778509993112,32.37,80525.8,2.6,0.2629,0.00014,22.70619]
[1778509993126,32.37,80525.8,2.6,0.2629,0.00014,22.70619]
[1778509993330,32.37,80525.8,2.6,0.2629,0.00014,22.70619]
[1778509993431,32.37,80522.18,2.6,0.26238,0.00014,22.68209]
[1778509993942,32.37,80522.18,2.6,0.26238,0.00014,22.68209]
[1778509995638,32.37,80520.44,2.6,0.26213,0.00014,22.67075]
[1778509995942,32.37,80520.44,2.6,0.26213,0.00014,22.67075]
[1778509996027,32.37,80517.31,2.6,0.26168,0.00014,22.64995]
[1778510001741,32.37,80513.77,2.6,0.26118,0.00014,22.62675]
[1778510003649,32.37,80514.86,2.6,0.26135,0.00014,22.63427]
[1778510003776,32.37,80514.86,2.6,0.26135,0.00014,22.63427]
[1778510003817,32.37,80514.86,2.6,0.26135,0.00014,22.63427]
[1778510004204,32.37,80514.86,2.6,0.26135,0.00014,22.63427]
[1778510004223,32.37,80514.86,2.6,0.26135,0.00014,22.63427]
[1778510004269,32.37,80505.6,2.6,0.26001,0.00014,22.57219]
[1778510004829,32.37,80505.6,2.6,0.26001,0.00014,22.57219]
[1778510005315,32.37,80505.6,2.6,0.26001,0.00014,22.57219]
[1778510005320,32.37,80493.48,2.6,0.25827,0.00014,22.49052]
[1778510006883,32.37,80490.56,2.6,0.25785,0.00014,22.47091]
[1778510006887,32.37,80490.56,2.6,0.25785,0.00014,22.47091]
[1778510008524,32.37,80489.06,2.6,0.25764,0.00014,22.46091]
[1778510008527,32.37,80485.44,2.6,0.25713,0.00014,22.43656]
[1778510008623,32.37,80485.44,2.6,0.25713,0.00014,22.43656]
[1778510008743,32.37,80485.44,2.6,0.25713,0.00014,22.43656]
[1778510008918,32.37,80485.44,2.6,0.25713,0.00014,22.43656]
[1778510009478,32.37,80485.44,2.6,0.25713,0.00014,22.43656]
[1778510009536,32.37,80485.44,2.6,0.25713,0.00014,22.43656]
[1778510009481,32.37,80494.84,2.6,0.25848,0.00014,22.50034]
[1778510010348,32.37,80494.84,2.6,0.25848,0.00014,22.50034]
[1778510010393,32.38,80502.13,2.6,0.25953,0.00014,22.54964]
[1778510010827,32.38,80502.13,2.6,0.25953,0.00014,22.54964]
[1778510010917,32.38,80502.13,2.6,0.25953,0.00014,22.54964]
[1778510010972,32.38,80502.13,2.6,0.25953,0.00014,22.54964]
[1778510012068,32.38,80508.25,2.6,0.26039,0.00014,22.58683]
[1778510015107,32.38,80514.69,2.6,0.26133,0.00014,22.63049]
[1778510016066,32.38,80515.28,2.6,0.26141,0.00014,22.63459]
[1778510016190,32.38,80526.86,2.6,0.26309,0.00014,22.71215]
[1778510017325,32.38,80526.86,2.6,0.26309,0.00014,22.71215]
[1778510017422,32.38,80526.86,2.6,0.26309,0.00014,22.71215]
[1778510017466,32.38,80526.86,2.6,0.26309,0.00014,22.71215]
[1778510017472,32.38,80526.86,2.6,0.26309,0.00014,22.71215]
[1778510017585,32.38,80537.58,2.6,0.26465,0.00015,22.78363]
[1778510019982,32.38,80544.23,2.6,0.26562,0.00015,22.82777]
[1778510020052,32.38,80544.23,2.6,0.26562,0.00015,22.82777]
[1778510020068,32.38,80544.23,2.6,0.26562,0.00015,22.82777]
[1778510020993,32.38,80540.57,2.6,0.26508,0.00015,22.8035]
[1778510022502,32.38,80537.48,2.6,0.26464,0.00015,22.78301]
[1778510022515,32.38,80537.48,2.6,0.26464,0.00015,22.78301]
[1778510022516,32.38,80537.48,2.6,0.26464,0.00015,22.78301]
[1778510022569,32.38,80537.48,2.6,0.26464,0.00015,22.78301]
[1778510022541,32.38,80533.46,2.6,0.26405,0.00015,22.75633]
[1778510024068,32.38,80536.0,2.6,0.26443,0.00015,22.77339]
[1778510024458,32.38,80536.0,2.6,0.26443,0.00015,22.77339]
[1778510024605,32.38,80536.0,2.6,0.26443,0.00015,22.77339]
[1778510025299,32.38,80543.59,2.6,0.26554,0.00015,22.82405]
[1778510027816,32.38,80549.83,2.6,0.26645,0.00015,22.86571]
[1778510027859,32.38,80549.83,2.6,0.26645,0.00015,22.86571]
[1778510027867,32.38,80549.83,2.6,0.26645,0.00015,22.86571]
[1778510029937,32.38,80563.03,2.6,0.26838,0.00015,22.95297]
[1778510030156,32.38,80563.03,2.6,0.26838,0.00015,22.95297]
[1778510030514,32.38,80563.03,2.6,0.26838,0.00015,22.95297]
[1778510030620,32.38,80563.03,2.6,0.26838,0.00015,22.95297]
[1778510030615,32.38,80566.7,2.6,0.26892,0.00015,22.97714]
[1778510032194,32.38,80568.83,2.6,0.26924,0.00015,22.9912]
[1778510034173,32.38,80561.22,2.6,0.26813,0.00015,22.9414]
[1778510034179,32.38,80561.22,2.6,0.26813,0.00015,22.9414]
[1778510034348,32.38,80558.68,2.6,0.26776,0.00015,22.92481]
[1778510035481,32.38,80558.68,2.6,0.26776,0.00015,22.92481]
[1778510037443,32.38,80558.09,2.6,0.26768,0.00015,22.92112]
[1778510040523,32.39,80559.17,2.6,0.26784,0.00015,22.92852]
[1778510040574,32.39,80559.17,2.6,0.26784,0.00015,22.92852]
[1778510040553,32.39,80562.36,2.6,0.26831,0.00015,22.9496]
[1778510040847,32.39,80562.36,2.6,0.26831,0.00015,22.9496]
[1778510041604,32.39,80562.36,2.6,0.26831,0.00015,22.9496]
[1778510041632,32.39,80562.36,2.6,0.26831,0.00015,22.9496]
[1778510041613,32.39,80553.47,2.6,0.26701,0.00015,22.8911]
[1778510041986,32.39,80553.47,2.6,0.26701,0.00015,22.8911]
[1778510042625,32.39,80553.47,2.6,0.26701,0.00015,22.8911]
[1778510043039,32.39,80545.46,2.6,0.26585,0.00015,22.83828]
[1778510043736,32.39,80547.89,2.6,0.26621,0.00015,22.85444]
[1778510043824,32.39,80547.89,2.6,0.26621,0.00015,22.85444]
[1778510043900,32.39,80547.89,2.6,0.26621,0.00015,22.85444]
[1778510044488,32.39,80547.89,2.6,0.26621,0.00015,22.85444]
[1778510044517,32.39,80547.89,2.6,0.26621,0.00015,22.85444]
[1778510044572,32.39,80558.23,2.6,0.26772,0.00015,22.92282]
[1778510045886,32.39,80559.17,2.6,0.26786,0.00015,22.9291]
[1778510046100,32.39,80559.17,2.6,0.26786,0.00015,22.9291]
[1778510046506,32.39,80559.17,2.6,0.26786,0.00015,22.9291]
[1778510049159,32.39,80552.9,2.6,0.26695,0.00015,22.88813]
[1778510049195,32.39,80552.9,2.6,0.26695,0.00015,22.88813]
[1778510049416,32.39,80548.56,2.6,0.26632,0.00015,22.8596]
[1778510050992,32.39,80540.36,2.6,0.26513,0.00015,22.80537]
[1778510053520,32.39,80540.06,2.6,0.26512,0.00015,22.8047]
[1778510054379,32.39,80542.2,2.6,0.26543,0.00015,22.819]
[1778510055053,32.4,80542.81,2.6,0.26552,0.00015,22.82315]
[1778510060649,32.4,80544.23,2.6,0.26575,0.00015,22.83337]
[1778510060853,32.4,80544.56,2.6,0.2658,0.00015,22.83573]
[1778510061147,32.4,80544.56,2.6,0.2658,0.00015,22.83573]
[1778510061375,32.4,80544.56,2.6,0.2658,0.00015,22.83573]
[1778510061472,32.4,80555.06,2.6,0.26733,0.00015,22.90524]
[1778510066537,32.4,80567.67,2.6,0.26918,0.00015,22.98852]
[1778510069176,32.4,80567.64,2.6,0.26918,0.00015,22.98838]
[1778510069180,32.4,80567.64,2.6,0.26918,0.00015,22.98838]
[1778510070755,32.4,80569.05,2.6,0.26939,0.00015,22.99767]
[1778510070827,32.4,80569.05,2.6,0.26939,0.00015,22.99767]
[1778510071445,32.4,80559.48,2.6,0.26796,0.00015,22.93078]
[1778510075274,32.4,80556.65,2.6,0.26755,0.00015,22.91243]
[1778510077022,32.4,80554.71,2.6,0.26728,0.00015,22.89983]
[1778510078013,32.4,80553.84,2.6,0.26715,0.00015,22.8942]
[1778510078015,32.4,80553.84,2.6,0.26715,0.00015,22.8942]
[1778510078527,32.4,80553.84,2.6,0.26715,0.00015,22.8942]
[1778510078551,32.4,80553.84,2.6,0.26715,0.00015,22.8942]
[1778510079753,32.4,80543.61,2.6,0.26566,0.00015,22.82678]
[1778510079770,32.4,80543.61,2.6,0.26566,0.00015,22.82678]
[1778510079913,32.4,80543.61,2.6,0.26566,0.00015,22.82678]
[1778510080005,32.4,80543.61,2.6,0.26566,0.00015,22.82678]
[1778510080405,32.4,80543.61,2.6,0.26566,0.00015,22.82678]
[1778510080627,32.4,80530.65,2.6,0.26379,0.00014,22.74088]
[1778510081244,32.4,80530.65,2.6,0.26379,0.00014,22.74088]
[1778510082790,32.4,80525.93,2.6,0.26311,0.00014,22.70964]
[1778510083227,32.4,80525.93,2.6,0.26311,0.00014,22.70964]
[1778510084279,32.4,80524.88,2.6,0.26296,0.00014,22.70276]
[1778510084480,32.4,80524.88,2.6,0.26296,0.00014,22.70276]
[1778510084492,32.4,80524.88,2.6,0.26296,0.00014,22.70276]
[1778510084493,32.4,80524.88,2.6,0.26296,0.00014,22.70276]
[1778510084504,32.4,80524.88,2.6,0.26296,0.00014,22.70276]
[1778510084564,32.4,80524.88,2.6,0.26296,0.00014,22.70276]
[1778510084675,32.41,80513.23,2.6,0.26128,0.00014,22.62504]
[1778510085068,32.41,80513.23,2.6,0.26128,0.00014,22.62504]
[1778510085226,32.41,80513.23,2.6,0.26128,0.00014,22.62504]
[1778510088898,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510088904,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510088917,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510088976,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510089068,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510089132,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510089410,32.41,80510.06,2.6,0.26082,0.00014,22.60394]
[1778510089574,32.41,80516.08,2.6,0.26169,0.00014,22.64428]
[1778510090050,32.41,80516.08,2.6,0.26169,0.00014,22.64428]
[1778510090373,32.41,80516.08,2.6,0.26169,0.00014,22.64428]
[1778510091036,32.41,80522.85,2.6,0.26267,0.00014,22.68968]
[1778510091110,32.41,80522.85,2.6,0.26267,0.00014,22.68968]
[1778510091403,32.41,80522.85,2.6,0.26267,0.00014,22.68968]
[1778510091498,32.41,80522.85,2.6,0.26267,0.00014,22.68968]
[1778510091588,32.41,80532.84,2.6,0.26412,0.00014,22.75635]
[1778510092060,32.41,80532.84,2.6,0.26412,0.00014,22.75635]
[1778510092072,32.41,80532.84,2.6,0.26412,0.00014,22.75635]
[1778510092237,32.41,80532.84,2.6,0.26412,0.00014,22.75635]
[1778510092431,32.41,80532.84,2.6,0.26412,0.00014,22.75635]
[1778510092491,32.41,80532.84,2.6,0.26412,0.00014,22.75635]
[1778510092595,32.41,80552.03,2.6,0.26694,0.00015,22.88444]
[1778510093078,32.41,80552.03,2.6,0.26694,0.00015,22.88444]
[1778510093335,32.41,80552.03,2.6,0.26694,0.00015,22.88444]
[1778510093690,32.41,80552.03,2.6,0.26694,0.00015,22.88444]
[1778510093602,32.41,80570.94,2.6,0.26971,0.00015,23.00892]
[1778510095616,32.41,80574.8,2.6,0.27027,0.00015,23.0343]
[1778510096608,32.41,80574.8,2.6,0.27027,0.00015,23.0343]
[1778510097299,32.41,80574.24,2.6,0.27019,0.00015,23.03064]
[1778510100995,32.41,80580.38,2.6,0.27109,0.00015,23.07063]
[1778510101619,32.41,80580.38,2.6,0.27109,0.00015,23.07063]
[1778510101673,32.41,80580.38,2.6,0.27109,0.00015,23.07063]
[1778510103672,32.41,80568.02,2.6,0.26928,0.00015,22.98975]
[1778510104422,32.41,80568.02,2.6,0.26928,0.00015,22.98975]
[1778510104688,32.41,80568.02,2.6,0.26928,0.00015,22.98975]
[1778510106208,32.41,80564.04,2.6,0.2687,0.00015,22.9637]
[1778510106332,32.41,80564.04,2.6,0.2687,0.00015,22.9637]
[1778510106953,32.41,80564.86,2.6,0.26882,0.00015,22.96915]
[1778510108901,32.41,80562.31,2.6,0.26845,0.00015,22.95254]
[1778510109010,32.41,80562.31,2.6,0.26845,0.00015,22.95254]
[1778510109111,32.41,80562.31,2.6,0.26845,0.00015,22.95261]
[1778510110239,32.41,80562.31,2.6,0.26845,0.00015,22.95261]
[1778510110274,32.41,80562.31,2.6,0.26845,0.00015,22.95261]
[1778510110582,32.41,80562.31,2.6,0.26845,0.00015,22.95261]
[1778510110653,32.41,80562.31,2.6,0.26845,0.00015,22.95261]
[1778510110680,32.41,80562.17,2.6,0.26843,0.00015,22.95173]
[1778510110725,32.41,80562.17,2.6,0.26843,0.00015,22.95173]
[1778510110870,32.41,80562.17,2.6,0.26843,0.00015,22.95173]
[1778510111081,32.41,80562.17,2.6,0.26843,0.00015,22.95173]
[1778510111518,32.41,80562.17,2.6,0.26843,0.00015,22.95173]
[1778510111632,32.41,80562.17,2.6,0.26843,0.00015,22.95173]
[1778510111697,32.41,80570.58,2.6,0.26966,0.00015,23.00693]
[1778510111932,32.41,80581.86,2.6,0.27132,0.00015,23.08078]
[1778510113442,32.41,80581.86,2.6,0.27132,0.00015,23.08078]
[1778510113639,32.41,80581.86,2.6,0.27132,0.00015,23.08078]
[1778510115318,32.41,80588.16,2.6,0.27225,0.00015,23.122]
[1778510115388,32.41,80588.16,2.6,0.27225,0.00015,23.122]
[1778510115421,32.41,80588.16,2.6,0.27225,0.00015,23.122]
[1778510115434,32.41,80588.16,2.6,0.27225,0.00015,23.122]
[1778510115517,32.41,80588.16,2.6,0.27225,0.00015,23.122]
[1778510116069,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116321,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116332,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116404,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116528,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116573,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116659,32.41,80591.34,2.6,0.27272,0.00015,23.14273]
[1778510116616,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510116908,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510116952,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510117069,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510117120,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510117454,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510117536,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510117549,32.42,80604.61,2.6,0.27468,0.00015,23.22862]
[1778510117677,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510117773,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510117854,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510118019,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510118176,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510118243,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510118276,32.42,80630.55,2.6,0.27854,0.00015,23.39542]
[1778510118344,32.42,80640.95,2.6,0.28009,0.00015,23.46189]
[1778510119178,32.42,80640.95,2.6,0.28009,0.00015,23.46189]
[1778510119180,32.42,80640.95,2.6,0.28009,0.00015,23.46189]
[1778510120834,32.42,80635.03,2.6,0.27923,0.00015,23.42488]
[1778510121325,32.42,80635.03,2.6,0.27923,0.00015,23.42488]
[1778510122807,32.42,80628.71,2.6,0.2783,0.00015,23.38531]
[1778510123647,32.42,80628.71,2.6,0.2783,0.00015,23.38531]
[1778510123670,32.42,80628.71,2.6,0.2783,0.00015,23.38531]
[1778510124001,32.42,80626.61,2.6,0.278,0.00015,23.37228]
[1778510124445,32.42,80626.61,2.6,0.278,0.00015,23.37228]
[1778510124771,32.42,80626.61,2.6,0.278,0.00015,23.37228]
[1778510126196,32.43,80628.91,2.6,0.27835,0.00015,23.38733]
[1778510127092,32.43,80627.24,2.6,0.27812,0.00015,23.37743]
[1778510127202,32.43,80627.24,2.6,0.27812,0.00015,23.37743]
[1778510127454,32.43,80634.03,2.6,0.27914,0.00015,23.42105]
[1778510128506,32.43,80634.03,2.6,0.27914,0.00015,23.42105]
[1778510128554,32.43,80637.25,2.6,0.27963,0.00015,23.44188]
[1778510129280,32.43,80637.25,2.6,0.27963,0.00015,23.44188]
[1778510132525,32.44,80637.88,2.6,0.27972,0.00015,23.44273]
[1778510132626,32.44,80637.88,2.6,0.27972,0.00015,23.44273]
[1778510132762,32.44,80637.88,2.6,0.27972,0.00015,23.44273]
[1778510132791,32.44,80637.88,2.6,0.27972,0.00015,23.44273]
[1778510132759,32.44,80639.88,2.6,0.28002,0.00015,23.45571]
[1778510133552,32.44,80639.88,2.6,0.28002,0.00015,23.45571]
[1778510133557,32.44,80649.06,2.6,0.2814,0.00015,23.51412]
[1778510139723,32.44,80649.7,2.6,0.28153,0.00015,23.51965]
[1778510140670,32.45,80653.07,2.6,0.28204,0.00015,23.5412]
[1778510140782,32.45,80653.07,2.6,0.28204,0.00015,23.5412]
[1778510140809,32.45,80650.12,2.6,0.28161,0.00015,23.5229]
[1778510141225,32.45,80644.47,2.6,0.28078,0.00015,23.48751]
[1778510143008,32.45,80635.72,2.6,0.27949,0.00015,23.43264]
[1778510148040,32.45,80634.8,2.6,0.27938,0.00015,23.42806]
[1778510148250,32.45,80634.8,2.6,0.27938,0.00015,23.42806]
[1778510148350,32.45,80634.8,2.6,0.27938,0.00015,23.42806]
[1778510148430,32.45,80634.8,2.6,0.27938,0.00015,23.42806]
[1778510148660,32.45,80634.8,2.6,0.27938,0.00015,23.42806]
[1778510148692,32.45,80634.8,2.6,0.27938,0.00015,23.42806]
[1778510148734,32.46,80634.21,2.6,0.2793,0.00015,23.42464]
[1778510149069,32.46,80634.21,2.6,0.2793,0.00015,23.42464]
[1778510149156,32.46,80620.88,2.6,0.27732,0.00015,23.3396]
[1778510150968,32.45,80616.7,2.6,0.2767,0.00015,23.31281]
[1778510151309,32.45,80616.7,2.6,0.2767,0.00015,23.31281]
[1778510151476,32.45,80616.7,2.6,0.2767,0.00015,23.31281]
[1778510152068,32.45,80616.7,2.6,0.2767,0.00015,23.31279]
[1778510152263,32.45,80616.7,2.6,0.2767,0.00015,23.31279]
[1778510152296,32.45,80623.86,2.6,0.27776,0.00015,23.35852]
[1778510153564,32.45,80623.86,2.6,0.27776,0.00015,23.35852]
[1778510155051,32.46,80629.38,2.6,0.27859,0.00015,23.39442]
[1778510155066,32.46,80629.38,2.6,0.27859,0.00015,23.39442]
[1778510156107,32.46,80631.23,2.6,0.27888,0.00015,23.40654]
[1778510156361,32.46,80631.23,2.6,0.27888,0.00015,23.40654]
[1778510156386,32.46,80631.23,2.6,0.27888,0.00015,23.40654]
[1778510160842,32.46,80637.46,2.6,0.27984,0.00015,23.44762]
[1778510163137,32.47,80639.26,2.6,0.28012,0.00015,23.45961]
[1778510166415,32.47,80647.76,2.6,0.28141,0.00015,23.51408]
[1778510166518,32.47,80650.87,2.6,0.28188,0.00015,23.53389]
[1778510169681,32.47,80651.77,2.6,0.28203,0.00015,23.54004]
[1778510169782,32.47,80654.12,2.6,0.28238,0.00015,23.55506]
[1778510173227,32.48,80652.82,2.6,0.2822,0.00015,23.54748]
[1778510173336,32.48,80652.82,2.6,0.2822,0.00015,23.54748]
[1778510174269,32.48,80650.27,2.6,0.28183,0.00015,23.53162]
[1778510176431,32.48,80640.11,2.6,0.28032,0.00015,23.46797]
[1778510176470,32.48,80640.11,2.6,0.28032,0.00015,23.46797]
[1778510177457,32.48,80638.39,2.6,0.28007,0.00015,23.45736]
[1778510178004,32.48,80634.99,2.6,0.27958,0.00015,23.4361]
[1778510178255,32.48,80634.2,2.6,0.27947,0.00015,23.43138]
[1778510179210,32.48,80634.2,2.6,0.27947,0.00015,23.43138]
[1778510179636,32.48,80634.2,2.6,0.27947,0.00015,23.43138]
[1778510179660,32.48,80634.2,2.6,0.27947,0.00015,23.43138]
[1778510179734,32.48,80634.2,2.6,0.27947,0.00015,23.43138]
[1778510179762,32.48,80635.93,2.6,0.27972,0.00015,23.44219]
[1778510180311,32.48,80635.93,2.6,0.27972,0.00015,23.44219]
[1778510180666,32.48,80635.93,2.6,0.27972,0.00015,23.44219]
[1778510181280,32.48,80650.14,2.6,0.28185,0.00015,23.53248]
[1778510182370,32.48,80650.14,2.6,0.28185,0.00015,23.53248]
[1778510182505,32.48,80650.14,2.6,0.28185,0.00015,23.53248]
[1778510182735,32.48,80656.64,2.6,0.28282,0.00015,23.57353]
[1778510183414,32.48,80656.64,2.6,0.28282,0.00015,23.57353]
[1778510183800,32.49,80666.5,2.6,0.28431,0.00015,23.6355]
[1778510184108,32.49,80666.5,2.6,0.28431,0.00015,23.6355]
[1778510185375,32.49,80667.94,2.6,0.28453,0.00015,23.64467]
[1778510185390,32.49,80667.94,2.6,0.28453,0.00015,23.64467]
[1778510185409,32.49,80667.94,2.6,0.28453,0.00015,23.64467]
[1778510185457,32.49,80667.94,2.6,0.28453,0.00015,23.64467]
[1778510185481,32.49,80667.94,2.6,0.28453,0.00015,23.64467]
[1778510185491,32.49,80667.94,2.6,0.28453,0.00015,23.64467]
[1778510186308,32.49,80668.29,2.6,0.28458,0.00015,23.64703]
[1778510186614,32.49,80668.29,2.6,0.28458,0.00015,23.64703]
[1778510186717,32.49,80668.29,2.6,0.28458,0.00015,23.64703]
[1778510186756,32.49,80658.87,2.6,0.28318,0.00015,23.58831]
[1778510187214,32.49,80658.87,2.6,0.28318,0.00015,23.58831]
[1778510187350,32.49,80658.87,2.6,0.28318,0.00015,23.58831]
[1778510188223,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188541,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188582,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188595,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188662,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188671,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188795,32.49,80659.75,2.6,0.28331,0.00015,23.59405]
[1778510188769,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510188911,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510188912,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510188954,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510189036,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510189139,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510189200,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510189545,32.49,80654.7,2.6,0.28257,0.00015,23.56261]
[1778510189816,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190216,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190313,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190338,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190355,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190404,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190634,32.49,80629.03,2.6,0.27875,0.00015,23.40064]
[1778510190771,32.49,80621.97,2.6,0.2777,0.00015,23.35552]
[1778510191357,32.49,80633.87,2.6,0.27945,0.00015,23.42751]
[1778510194401,32.49,80635.61,2.6,0.27972,0.00015,23.43913]
[1778510194963,32.49,80636.1,2.6,0.2798,0.00015,23.44254]
[1778510195060,32.49,80636.1,2.6,0.2798,0.00015,23.44254]
[1778510195544,32.49,80636.1,2.6,0.2798,0.00015,23.44254]
[1778510195826,32.49,80636.1,2.6,0.2798,0.00015,23.44254]
[1778510195642,32.5,80628.85,2.6,0.27873,0.00015,23.39685]
[1778510196069,32.5,80628.85,2.6,0.27873,0.00015,23.39685]
[1778510196109,32.5,80628.85,2.6,0.27873,0.00015,23.39685]
[1778510196115,32.5,80628.85,2.6,0.27873,0.00015,23.39685]
[1778510196212,32.5,80628.85,2.6,0.27873,0.00015,23.39685]
[1778510196464,32.5,80628.85,2.6,0.27873,0.00015,23.39685]
[1778510196544,32.5,80616.41,2.6,0.27689,0.00015,23.31774]
[1778510197124,32.5,80616.41,2.6,0.27689,0.00015,23.31774]
[1778510197195,32.5,80616.41,2.6,0.27689,0.00015,23.31774]
[1778510197322,32.5,80616.41,2.6,0.27689,0.00015,23.31774]
[1778510197649,32.5,80616.41,2.6,0.27689,0.00015,23.31774]
[1778510197673,32.5,80607.77,2.6,0.27561,0.00015,23.26232]
[1778510198514,32.5,80607.77,2.6,0.27561,0.00015,23.26232]
[1778510202611,32.5,80604.88,2.6,0.27518,0.00015,23.24364]
[1778510203114,32.49,80606.31,2.6,0.27539,0.00015,23.2528]
[1778510203754,32.49,80606.31,2.6,0.27539,0.00015,23.2528]
[1778510203853,32.49,80606.26,2.6,0.27538,0.00015,23.25244]
[1778510204153,32.49,80606.26,2.6,0.27538,0.00015,23.25244]
[1778510204175,32.49,80606.26,2.6,0.27538,0.00015,23.25244]
[1778510204677,32.49,80606.26,2.6,0.27538,0.00015,23.25244]
[1778510204835,32.49,80606.26,2.6,0.27538,0.00015,23.25244]
[1778510204775,32.49,80614.04,2.6,0.27653,0.00015,23.30228]
[1778510204883,32.49,80614.04,2.6,0.27653,0.00015,23.30228]
[1778510204893,32.49,80614.04,2.6,0.27653,0.00015,23.30228]
[1778510204991,32.49,80614.04,2.6,0.27653,0.00015,23.30228]
[1778510205853,32.49,80623.98,2.6,0.278,0.00015,23.36571]
[1778510206806,32.49,80623.98,2.6,0.278,0.00015,23.36571]
[1778510206826,32.49,80623.98,2.6,0.278,0.00015,23.36571]
[1778510207220,32.5,80628.29,2.6,0.27865,0.00015,23.39349]
[1778510207376,32.5,80628.29,2.6,0.27865,0.00015,23.39349]
[1778510208104,32.5,80629.47,2.6,0.27884,0.00015,23.40132]
[1778510210851,32.5,80635.06,2.6,0.27968,0.00015,23.43743]
[1778510211898,32.5,80637.83,2.6,0.28011,0.00015,23.45556]
[1778510211908,32.5,80637.83,2.6,0.28011,0.00015,23.45556]
[1778510212512,32.5,80639.73,2.6,0.2804,0.00015,23.46786]
[1778510215803,32.51,80649.62,2.6,0.28189,0.00015,23.53116]
[1778510219426,32.51,80648.71,2.6,0.28178,0.00015,23.52625]
[1778510219469,32.51,80648.71,2.6,0.28178,0.00015,23.52625]
[1778510219889,32.51,80648.25,2.6,0.28172,0.00015,23.52363]
[1778510225603,32.52,80649.96,2.6,0.28202,0.00015,23.53611]
[1778510228426,32.52,80652.48,2.6,0.2824,0.00015,23.5525]
[1778510230208,32.52,80659.21,2.6,0.28342,0.00015,23.59515]
[1778510230249,32.52,80659.21,2.6,0.28342,0.00015,23.59515]
[1778510230310,32.52,80659.21,2.6,0.28342,0.00015,23.59515]
[1778510231507,32.52,80664.73,2.6,0.28425,0.00015,23.62984]
[1778510236681,32.53,80671.68,2.6,0.28531,0.00015,23.67399]
[1778510239105,32.53,80674.83,2.6,0.28579,0.00015,23.69379]
[1778510241068,32.53,80683.77,2.6,0.28714,0.00015,23.74933]
[1778510241198,32.53,80683.77,2.6,0.28714,0.00015,23.74933]
[1778510241256,32.53,80683.77,2.6,0.28714,0.00015,23.74933]
[1778510241449,32.53,80683.77,2.6,0.28714,0.00015,23.74933]
[1778510241453,32.53,80683.77,2.6,0.28714,0.00015,23.74933]
[1778510241556,32.53,80683.77,2.6,0.28714,0.00015,23.74933]
[1778510241719,32.53,80686.39,2.6,0.28753,0.00015,23.76554]
[1778510245787,32.53,80690.76,2.6,0.2882,0.00015,23.79274]
[1778510245840,32.53,80690.76,2.6,0.2882,0.00015,23.79274]
[1778510245863,32.53,80694.47,2.6,0.28876,0.00015,23.81563]
[1778510246073,32.53,80694.47,2.6,0.28876,0.00015,23.81563]
[1778510246081,32.53,80694.47,2.6,0.28876,0.00015,23.81563]
[1778510246140,32.53,80694.47,2.6,0.28876,0.00015,23.81563]
[1778510246419,32.53,80694.47,2.6,0.28876,0.00015,23.81563]
[1778510246754,32.53,80703.26,2.6,0.29009,0.00015,23.86961]
[1778510249023,32.53,80708.08,2.6,0.29082,0.00015,23.8991]
[1778510249379,32.53,80708.08,2.6,0.29082,0.00015,23.8991]
[1778510249539,32.53,80708.08,2.6,0.29082,0.00015,23.8991]
[1778510249577,32.53,80708.08,2.6,0.29082,0.00015,23.8991]
[1778510249775,32.53,80711.95,2.6,0.2914,0.00015,23.9227]
[1778510252899,32.53,80718.41,2.6,0.29236,0.00015,23.9581]
[1778510257846,32.53,80718.3,2.6,0.29235,0.00015,23.95775]
[1778510262866,32.53,80721.45,2.6,0.29283,0.00015,23.97715]
[1778510264168,32.53,80721.55,2.6,0.29285,0.00015,23.97779]
[1778510269915,32.54,80716.02,2.6,0.29202,0.00015,23.94456]
[1778510272975,32.54,80718.27,2.6,0.29237,0.00015,23.95836]
[1778510273769,32.54,80718.27,2.6,0.29237,0.00015,23.95836]
[1778510278978,32.54,80720.34,2.6,0.29269,0.00015,23.97137]
[1778510282176,32.54,80721.3,2.6,0.29284,0.00015,23.97739]
[1778510284856,32.54,80720.07,2.6,0.29266,0.00015,23.97001]
[1778510286579,32.54,80728.85,2.6,0.29399,0.00015,24.02331]
[1778510287208,32.54,80728.85,2.6,0.29399,0.00015,24.02331]
[1778510290010,32.54,80736.47,2.6,0.29515,0.00015,24.06917]
[1778510290187,32.54,80736.47,2.6,0.29515,0.00015,24.06917]
[1778510290235,32.54,80736.47,2.6,0.29515,0.00015,24.06917]
[1778510290266,32.54,80736.47,2.6,0.29515,0.00015,24.06917]
[1778510290266,32.54,80736.47,2.6,0.29515,0.00015,24.06917]
[1778510290326,32.54,80736.47,2.6,0.29515,0.00015,24.06917]
[1778510291332,32.54,80751.8,2.6,0.29748,0.00015,24.16082]
[1778510292285,32.54,80751.8,2.6,0.29748,0.00015,24.16082]
[1778510292409,32.54,80751.8,2.6,0.29748,0.00015,24.16082]
[1778510292479,32.54,80751.8,2.6,0.29748,0.00015,24.16082]
[1778510292730,32.54,80751.8,2.6,0.29748,0.00015,24.16082]
[1778510293856,32.54,80755.25,2.6,0.29801,0.00015,24.18124]
[1778510293888,32.54,80755.25,2.6,0.29801,0.00015,24.18124]
[1778510293900,32.54,80755.25,2.6,0.29801,0.00015,24.18124]
[1778510293976,32.54,80753.0,2.6,0.29766,0.00015,24.16771]
[1778510294078,32.54,80753.0,2.6,0.29766,0.00015,24.16771]
[1778510294593,32.54,80753.0,2.6,0.29766,0.00015,24.16771]
[1778510294938,32.54,80744.32,2.6,0.29633,0.00015,24.11578]
[1778510297128,32.54,80735.26,2.6,0.29495,0.00015,24.06129]
[1778510298407,32.54,80735.26,2.6,0.29495,0.00015,24.06129]
[1778510298502,32.54,80735.26,2.6,0.29495,0.00015,24.06129]
[1778510299277,32.54,80735.08,2.6,0.29492,0.00015,24.06018]
[1778510299643,32.54,80744.27,2.6,0.29632,0.00015,24.11528]
[1778510300797,32.54,80744.27,2.6,0.29632,0.00015,24.11528]
[1778510300802,32.54,80744.27,2.6,0.29632,0.00015,24.11528]
[1778510300875,32.54,80744.27,2.6,0.29632,0.00015,24.11528]
[1778510301808,32.54,80747.61,2.6,0.29683,0.00015,24.13517]
[1778510303552,32.54,80756.43,2.6,0.29817,0.00015,24.18749]
[1778510304440,32.54,80756.94,2.6,0.29824,0.00015,24.19037]
[1778510304445,32.54,80756.94,2.6,0.29824,0.00015,24.19037]
[1778510306074,32.53,80754.01,2.6,0.29779,0.00015,24.17265]
[1778510306205,32.53,80754.01,2.6,0.29779,0.00015,24.17265]
[1778510306251,32.53,80754.01,2.6,0.29779,0.00015,24.17265]
[1778510307023,32.53,80749.75,2.6,0.29713,0.00015,24.14713]
[1778510307577,32.53,80749.75,2.6,0.29713,0.00015,24.14713]
[1778510308568,32.53,80747.66,2.6,0.29681,0.00015,24.13455]
[1778510314259,32.53,80744.26,2.6,0.29625,0.00015,24.10966]
[1778510314836,32.53,80744.26,2.6,0.29625,0.00015,24.10966]
[1778510315009,32.53,80742.36,2.6,0.29596,0.00015,24.09821]
[1778510315031,32.53,80742.36,2.6,0.29596,0.00015,24.09821]
[1778510317299,32.53,80741.42,2.6,0.29581,0.00015,24.09244]
[1778510317449,32.53,80741.42,2.6,0.29581,0.00015,24.09244]
[1778510319284,32.53,80750.99,2.6,0.29727,0.00015,24.14953]
[1778510322585,32.53,80752.67,2.6,0.29752,0.00015,24.15922]
[1778510323719,32.53,80751.98,2.6,0.29741,0.00015,24.15499]
[1778510323780,32.53,80751.98,2.6,0.29741,0.00015,24.15499]
[1778510324874,32.53,80751.68,2.6,0.29736,0.00015,24.1531]
[1778510326629,32.53,80752.24,2.6,0.29744,0.00015,24.15622]
[1778510329181,32.52,80745.66,2.6,0.29643,0.00015,24.11662]
[1778510329240,32.52,80745.66,2.6,0.29643,0.00015,24.11662]
[1778510329680,32.52,80745.66,2.6,0.29643,0.00015,24.11662]
[1778510329836,32.52,80745.66,2.6,0.29643,0.00015,24.11662]
[1778510331528,32.52,80737.68,2.6,0.29521,0.00015,24.06864]
[1778510333764,32.52,80734.19,2.6,0.29468,0.00015,24.04756]
[1778510333834,32.52,80734.19,2.6,0.29468,0.00015,24.04756]
[1778510333841,32.52,80734.19,2.6,0.29468,0.00015,24.04756]
[1778510333863,32.52,80734.19,2.6,0.29468,0.00015,24.04756]
[1778510333944,32.52,80734.19,2.6,0.29468,0.00015,24.04756]
[1778510333892,32.52,80731.19,2.6,0.29422,0.00015,24.02946]
[1778510334114,32.52,80731.19,2.6,0.29422,0.00015,24.02946]
[1778510334741,32.52,80731.19,2.6,0.29422,0.00015,24.02946]
[1778510334819,32.52,80727.33,2.6,0.29363,0.00015,24.00609]
[1778510338419,32.52,80717.39,2.6,0.29211,0.00015,23.94551]
[1778510341119,32.52,80716.9,2.6,0.29204,0.00015,23.94243]
[1778510341236,32.52,80716.9,2.6,0.29204,0.00015,23.94243]
[1778510341644,32.52,80716.9,2.6,0.29204,0.00015,23.94243]
[1778510342190,32.52,80715.98,2.6,0.2919,0.00015,23.93678]
[1778510342666,32.52,80715.98,2.6,0.2919,0.00015,23.93678]
[1778510342917,32.52,80715.98,2.6,0.2919,0.00015,23.93678]
[1778510342968,32.52,80712.92,2.6,0.29143,0.00015,23.91811]
[1778510343723,32.52,80712.92,2.6,0.29143,0.00015,23.91811]
[1778510345103,32.52,80719.34,2.6,0.29241,0.00015,23.9572]
[1778510345166,32.52,80719.34,2.6,0.29241,0.00015,23.9572]
[1778510346017,32.52,80717.2,2.6,0.29208,0.00015,23.94421]
[1778510346575,32.52,80717.2,2.6,0.29208,0.00015,23.94421]
[1778510347126,32.52,80720.05,2.6,0.29251,0.00015,23.96152]
[1778510347297,32.52,80720.05,2.6,0.29251,0.00015,23.96152]
[1778510348069,32.52,80720.56,2.6,0.29259,0.00015,23.96461]
[1778510353525,32.52,80725.29,2.6,0.29331,0.00015,23.99319]
[1778510354378,32.52,80725.29,2.6,0.29331,0.00015,23.99319]
[1778510354656,32.52,80725.29,2.6,0.29331,0.00015,23.99319]
[1778510354929,32.52,80728.31,2.6,0.29376,0.00015,24.01142]
[1778510356266,32.52,80733.67,2.6,0.29458,0.00015,24.04378]
[1778510356285,32.52,80733.67,2.6,0.29458,0.00015,24.04378]
[1778510356294,32.52,80733.67,2.6,0.29458,0.00015,24.04378]
[1778510358071,32.52,80745.51,2.6,0.29638,0.00015,24.11483]
[1778510358794,32.52,80745.51,2.6,0.29638,0.00015,24.11483]
[1778510358812,32.52,80745.51,2.6,0.29638,0.00015,24.11483]
[1778510358831,32.52,80745.51,2.6,0.29638,0.00015,24.11483]
[1778510359028,32.52,80748.55,2.6,0.29684,0.00015,24.13294]
[1778510359041,32.52,80748.55,2.6,0.29684,0.00015,24.13294]
[1778510359082,32.52,80748.55,2.6,0.29684,0.00015,24.13294]
[1778510359217,32.52,80748.55,2.6,0.29684,0.00015,24.13294]
[1778510359221,32.52,80748.55,2.6,0.29684,0.00015,24.13294]
[1778510359681,32.52,80748.55,2.6,0.29684,0.00015,24.13294]
[1778510359916,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360068,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360071,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360084,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360101,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360111,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360164,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360350,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360743,32.52,80758.46,2.6,0.29835,0.00015,24.19192]
[1778510360797,32.52,80775.34,2.6,0.30094,0.00015,24.29163]
[1778510361036,32.52,80775.34,2.6,0.30094,0.00015,24.29163]
[1778510361411,32.52,80775.34,2.6,0.30094,0.00015,24.29163]
[1778510361696,32.52,80775.34,2.6,0.30094,0.00015,24.29163]
[1778510362066,32.52,80783.13,2.6,0.30214,0.00015,24.33751]
[1778510362498,32.52,80783.13,2.6,0.30214,0.00015,24.33751]
[1778510364639,32.52,80784.81,2.6,0.3024,0.00015,24.34751]
[1778510365395,32.52,80786.15,2.6,0.30261,0.00015,24.35543]
[1778510365454,32.52,80786.15,2.6,0.30261,0.00015,24.35543]
[1778510365688,32.52,80786.15,2.6,0.30261,0.00015,24.35543]
[1778510365775,32.52,80797.45,2.6,0.30435,0.00015,24.42138]
[1778510366921,32.52,80797.45,2.6,0.30435,0.00015,24.42138]
[1778510367129,32.52,80802.11,2.6,0.30507,0.00015,24.44842]
[1778510368328,32.52,80800.38,2.6,0.3048,0.00015,24.43837]
[1778510370336,32.52,80798.85,2.6,0.30457,0.00015,24.42948]
[1778510374868,32.52,80807.19,2.6,0.30583,0.00015,24.47371]
[1778510376514,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376559,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376574,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376608,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376710,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376747,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376777,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510376926,32.52,80809.86,2.6,0.30624,0.00015,24.48903]
[1778510377168,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377207,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377220,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377249,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377277,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377415,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377553,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377853,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377872,32.52,80817.71,2.6,0.30745,0.00015,24.53415]
[1778510377960,32.52,80836.88,2.6,0.31042,0.00016,24.64348]
[1778510378173,32.52,80836.88,2.6,0.31042,0.00016,24.64348]
[1778510378280,32.52,80836.88,2.6,0.31042,0.00016,24.64348]
[1778510378915,32.52,80836.88,2.6,0.31042,0.00016,24.64348]
[1778510378970,32.52,80851.67,2.6,0.31272,0.00016,24.72683]
[1778510379114,32.52,80851.67,2.6,0.31272,0.00016,24.72683]
[1778510381727,32.51,80841.34,2.6,0.31109,0.00016,24.66781]
[1778510382081,32.51,80841.34,2.6,0.31109,0.00016,24.66781]
[1778510382082,32.51,80841.34,2.6,0.31109,0.00016,24.66781]
[1778510383082,32.51,80835.21,2.6,0.31013,0.00016,24.63284]
[1778510383663,32.51,80835.21,2.6,0.31013,0.00016,24.63284]
[1778510383969,32.51,80835.21,2.6,0.31013,0.00016,24.63284]
[1778510384291,32.51,80831.27,2.6,0.30951,0.00016,24.61024]
[1778510384926,32.51,80831.27,2.6,0.30951,0.00016,24.61024]
[1778510385294,32.51,80831.57,2.6,0.30955,0.00016,24.61179]
[1778510385793,32.51,80831.57,2.6,0.30955,0.00016,24.61179]
[1778510387523,32.51,80840.04,2.6,0.31086,0.00016,24.65957]
[1778510388099,32.51,80843.28,2.6,0.31136,0.00016,24.67771]
[1778510388161,32.51,80843.28,2.6,0.31136,0.00016,24.67771]
[1778510389120,32.51,80846.43,2.6,0.31184,0.00016,24.69529]
[1778510389783,32.51,80850.66,2.6,0.3125,0.00016,24.71891]
[1778510391889,32.51,80852.36,2.6,0.31276,0.00016,24.72838]
[1778510391893,32.51,80852.36,2.6,0.31276,0.00016,24.72838]
[1778510391910,32.51,80851.8,2.6,0.31267,0.00016,24.72514]
[1778510392674,32.51,80851.8,2.6,0.31267,0.00016,24.72514]
[1778510392804,32.5,80852.98,2.6,0.31284,0.00016,24.73152]
[1778510394839,32.5,80854.25,2.6,0.31304,0.00016,24.73856]
[1778510394855,32.5,80854.25,2.6,0.31304,0.00016,24.73856]
[1778510394873,32.5,80851.66,2.6,0.31263,0.00016,24.7239]
[1778510397487,32.5,80848.69,2.6,0.31216,0.00016,24.70668]
[1778510397821,32.5,80848.69,2.6,0.31216,0.00016,24.70668]
[1778510399939,32.5,80841.94,2.6,0.31109,0.00016,24.6681]
[1778510400287,32.5,80840.17,2.6,0.31081,0.00016,24.65788]
[1778510401298,32.5,80840.87,2.6,0.31091,0.00016,24.66166]
[1778510401648,32.5,80840.87,2.6,0.31091,0.00016,24.66166]
[1778510402186,32.49,80842.21,2.6,0.31112,0.00016,24.66906]
[1778510402250,32.49,80842.21,2.6,0.31112,0.00016,24.66906]
[1778510402304,32.49,80842.21,2.6,0.31112,0.00016,24.66906]
[1778510402755,32.49,80842.21,2.6,0.31112,0.00016,24.66906]
[1778510402877,32.49,80851.93,2.6,0.31263,0.00016,24.72375]
[1778510403386,32.49,80851.93,2.6,0.31263,0.00016,24.72375]
[1778510403576,32.49,80851.93,2.6,0.31263,0.00016,24.72375]
[1778510403579,32.49,80851.93,2.6,0.31263,0.00016,24.72375]
[1778510403960,32.49,80863.41,2.6,0.31441,0.00016,24.78789]
[1778510406741,32.49,80868.5,2.6,0.31521,0.00016,24.8163]
[1778510407209,32.49,80866.44,2.6,0.31489,0.00016,24.80482]
[1778510408382,32.49,80861.26,2.6,0.31408,0.00016,24.77589]
[1778510408920,32.49,80854.25,2.6,0.31298,0.00016,24.73661]
[1778510409115,32.49,80854.25,2.6,0.31298,0.00016,24.73661]
[1778510409570,32.49,80854.25,2.6,0.31298,0.00016,24.73661]
[1778510410657,32.49,80855.64,2.6,0.31319,0.00016,24.74417]
[1778510412942,32.49,80849.21,2.6,0.31217,0.00016,24.70749]
[1778510414108,32.49,80839.51,2.6,0.31065,0.00016,24.6522]
[1778510419997,32.48,80836.77,2.6,0.3102,0.00016,24.63565]
[1778510423167,32.48,80838.3,2.6,0.31042,0.00016,24.64389]
[1778510423774,32.48,80838.3,2.6,0.31042,0.00016,24.64389]
[1778510426653,32.48,80836.97,2.6,0.3102,0.00016,24.63585]
[1778510427205,32.48,80840.83,2.6,0.3108,0.00016,24.65762]
[1778510432260,32.47,80833.85,2.6,0.30966,0.00016,24.61318]
[1778510433080,32.47,80833.85,2.6,0.30966,0.00016,24.61318]
[1778510433456,32.47,80829.95,2.6,0.30905,0.00016,24.59078]
[1778510433668,32.47,80829.95,2.6,0.30905,0.00016,24.59078]
[1778510433865,32.47,80829.95,2.6,0.30905,0.00016,24.59078]
[1778510433968,32.47,80829.95,2.6,0.30905,0.00016,24.59078]
[1778510434678,32.47,80829.95,2.6,0.30905,0.00016,24.59065]
[1778510434725,32.47,80829.95,2.6,0.30905,0.00016,24.59065]
[1778510434776,32.47,80821.32,2.6,0.3077,0.00016,24.5411]
[1778510436450,32.47,80824.18,2.6,0.30815,0.00016,24.55745]
[1778510439466,32.47,80824.73,2.6,0.30823,0.00016,24.56044]
[1778510443849,32.47,80815.12,2.6,0.30672,0.00015,24.50475]
[1778510445661,32.47,80807.13,2.6,0.30549,0.00015,24.45853]
[1778510451225,32.47,80805.83,2.6,0.30529,0.00015,24.4511]
[1778510453239,32.47,80816.13,2.6,0.30688,0.00016,24.51065]
[1778510454710,32.47,80816.13,2.6,0.30688,0.00016,24.51065]
[1778510456730,32.47,80824.83,2.6,0.30823,0.00016,24.56055]
[1778510456745,32.47,80824.83,2.6,0.30823,0.00016,24.56055]
[1778510457757,32.47,80827.25,2.6,0.3086,0.00016,24.57433]
[1778510460278,32.47,80820.58,2.6,0.30756,0.00016,24.53577]
[1778510463019,32.46,80815.12,2.6,0.30671,0.00015,24.50421]
[1778510463309,32.46,80823.43,2.6,0.308,0.00016,24.55195]
[1778510467956,32.46,80818.32,2.6,0.3072,0.00016,24.52234]
[1778510469590,32.46,80815.84,2.6,0.30681,0.00016,24.50795]
[1778510469805,32.46,80815.84,2.6,0.30681,0.00016,24.50795]
[1778510470881,32.46,80812.27,2.6,0.30625,0.00015,24.4873]
[1778510476401,32.46,80811.27,2.6,0.3061,0.00015,24.48139]
[1778510479960,32.46,80812.15,2.6,0.30623,0.00015,24.48643]
[1778510480744,32.46,80811.22,2.6,0.30609,0.00015,24.48103]
[1778510484886,32.46,80806.94,2.6,0.30542,0.00015,24.45627]
[1778510490500,32.46,80801.03,2.6,0.30451,0.00015,24.42208]
[1778510492514,32.46,80809.56,2.6,0.30581,0.00015,24.46763]
[1778510494528,32.46,80801.48,2.6,0.30456,0.00015,24.42075]
[1778510499564,32.46,80799.64,2.6,0.30428,0.00015,24.41022]
[1778510501949,32.46,80798.91,2.6,0.30417,0.00015,24.406]
[1778510501956,32.46,80798.91,2.6,0.30417,0.00015,24.406]
[1778510502945,32.46,80794.61,2.6,0.30351,0.00015,24.38096]
[1778510503924,32.46,80793.04,2.6,0.30327,0.00015,24.37185]
[1778510504939,32.46,80791.85,2.6,0.30308,0.00015,24.36496]
[1778510505060,32.46,80791.85,2.6,0.30308,0.00015,24.36496]
[1778510505122,32.46,80791.12,2.6,0.30297,0.00015,24.36077]
[1778510507897,32.46,80791.3,2.6,0.30299,0.00015,24.36129]
[1778510511220,32.46,80788.1,2.6,0.30246,0.00015,24.34152]
[1778510512765,32.46,80787.61,2.6,0.30238,0.00015,24.3384]
[1778510515819,32.45,80793.35,2.6,0.30325,0.00015,24.37131]
[1778510516058,32.45,80793.35,2.6,0.30325,0.00015,24.37131]
[1778510516160,32.45,80796.0,2.6,0.30365,0.00015,24.38654]
[1778510516641,32.45,80796.0,2.6,0.30365,0.00015,24.38654]
[1778510516832,32.45,80796.0,2.6,0.30365,0.00015,24.38654]
[1778510516920,32.45,80796.0,2.6,0.30365,0.00015,24.38654]
[1778510516981,32.45,80807.2,2.6,0.30538,0.00015,24.45178]
[1778510517690,32.45,80817.49,2.6,0.30698,0.00016,24.51128]
[1778510520062,32.45,80822.31,2.6,0.30773,0.00016,24.53898]
[1778510520301,32.45,80822.93,2.6,0.30782,0.00016,24.54248]
[1778510525812,32.45,80824.33,2.6,0.30803,0.00016,24.55012]
[1778510526580,32.45,80824.48,2.6,0.30805,0.00016,24.5509]
[1778510528616,32.45,80828.85,2.6,0.30872,0.00016,24.57579]
[1778510533802,32.44,80827.05,2.6,0.30842,0.00016,24.56489]
[1778510538840,32.44,80820.35,2.6,0.30737,0.00016,24.52602]
[1778510540506,32.44,80819.53,2.6,0.30724,0.00016,24.52124]
[1778510545890,32.44,80817.38,2.6,0.3069,0.00016,24.50859]
[1778510549820,32.44,80817.7,2.6,0.30695,0.00016,24.51037]
[1778510552199,32.44,80824.24,2.6,0.30796,0.00016,24.54788]
[1778510553947,32.44,80816.26,2.6,0.30669,0.00016,24.49778]
[1778510558981,32.44,80812.26,2.6,0.30607,0.00016,24.4746]
[1778510564016,32.44,80810.81,2.6,0.30585,0.00015,24.46626]
[1778510565932,32.44,80810.57,2.6,0.30581,0.00015,24.46488]
[1778510568033,32.44,80807.15,2.6,0.30528,0.00015,24.44508]
[1778510568068,32.44,80807.15,2.6,0.30528,0.00015,24.44508]
[1778510568132,32.44,80805.74,2.6,0.30507,0.00015,24.43691]
[1778510573182,32.43,80798.97,2.6,0.30398,0.00015,24.39605]
[1778510577360,32.43,80794.37,2.6,0.30324,0.00015,24.36813]
[1778510582031,32.42,80791.45,2.6,0.30276,0.00015,24.35005]
[1778510585068,32.42,80799.46,2.6,0.30398,0.00015,24.39617]
[1778510585172,32.42,80805.33,2.6,0.30488,0.00015,24.43011]
[1778510585835,32.42,80805.33,2.6,0.30488,0.00015,24.43011]
[1778510591215,32.42,80809.7,2.6,0.30556,0.00016,24.45568]
[1778510591781,32.42,80809.7,2.6,0.30556,0.00016,24.45568]
[1778510592190,32.42,80809.7,2.6,0.30556,0.00016,24.45568]
[1778510592210,32.42,80809.7,2.6,0.30556,0.00016,24.45568]
[1778510592281,32.42,80821.46,2.6,0.30739,0.00016,24.52369]
[1778510593239,32.42,80821.46,2.6,0.30739,0.00016,24.52369]
[1778510593237,32.42,80830.01,2.6,0.30872,0.00016,24.57282]
[1778510593316,32.42,80830.01,2.6,0.30872,0.00016,24.57282]
[1778510594300,32.42,80831.12,2.6,0.30889,0.00016,24.57914]
[1778510600286,32.42,80830.2,2.6,0.30873,0.00016,24.57338]
[1778510603780,32.42,80832.14,2.6,0.30903,0.00016,24.58433]
[1778510609927,32.41,80830.6,2.6,0.30877,0.00016,24.57504]
[1778510615391,32.41,80830.2,2.6,0.30868,0.00016,24.56832]
[1778510616607,32.41,80830.2,2.6,0.30868,0.00016,24.56832]
[1778510616697,32.41,80821.53,2.6,0.30732,0.00016,24.51837]
[1778510619419,32.41,80812.88,2.6,0.30598,0.00016,24.46838]
[1778510620567,32.41,80812.88,2.6,0.30598,0.00016,24.46838]
[1778510626468,32.41,80813.59,2.6,0.3061,0.00016,24.47274]
[1778510631503,32.41,80814.88,2.6,0.3063,0.00016,24.48023]
[1778510635531,32.41,80805.61,2.6,0.30486,0.00015,24.42656]
[1778510636590,32.41,80805.61,2.6,0.30486,0.00015,24.42656]
[1778510637069,32.41,80805.61,2.6,0.30486,0.00015,24.42656]
[1778510637071,32.41,80803.52,2.6,0.30454,0.00015,24.41445]
[1778510642497,32.41,80796.72,2.6,0.30345,0.00015,24.37348]
[1778510645601,32.4,80805.62,2.6,0.3048,0.00015,24.42443]
[1778510647068,32.4,80805.62,2.6,0.3048,0.00015,24.42443]
[1778510647105,32.4,80806.77,2.6,0.30497,0.00015,24.43085]
[1778510647593,32.4,80806.77,2.6,0.30497,0.00015,24.43085]
[1778510652652,32.4,80814.38,2.6,0.30616,0.00016,24.47518]
[1778510657317,32.4,80803.77,2.6,0.30452,0.00015,24.41365]
[1778510658068,32.4,80803.77,2.6,0.30452,0.00015,24.41365]
[1778510658277,32.4,80803.76,2.6,0.30452,0.00015,24.41366]
[1778510659966,32.4,80801.89,2.6,0.30422,0.00015,24.40249]
[1778510660111,32.4,80801.89,2.6,0.30422,0.00015,24.40249]
[1778510660708,32.4,80789.27,2.6,0.30225,0.00015,24.32807]
[1778510663465,32.4,80788.08,2.6,0.30206,0.00015,24.32069]
[1778510664483,32.4,80785.64,2.6,0.30168,0.00015,24.30613]
[1778510665109,32.4,80785.64,2.6,0.30168,0.00015,24.30613]
[1778510665143,32.4,80785.64,2.6,0.30168,0.00015,24.30613]
[1778510665146,32.4,80785.64,2.6,0.30168,0.00015,24.30613]
[1778510665685,32.4,80785.07,2.6,0.30158,0.00015,24.30259]
[1778510670677,32.39,80778.54,2.6,0.30056,0.00015,24.26325]
[1778510672344,32.39,80780.6,2.6,0.30085,0.00015,24.27129]
[1778510675455,32.39,80779.83,2.6,0.30071,0.00015,24.26612]
[1778510680549,32.38,80779.59,2.6,0.30065,0.00015,24.26395]
[1778510684038,32.38,80782.59,2.6,0.3011,0.00015,24.28121]
[1778510685790,32.38,80781.51,2.6,0.30093,0.00015,24.2745]
[1778510686559,32.38,80781.17,2.6,0.30087,0.00015,24.27232]
[1778510690363,32.38,80775.69,2.6,0.30001,0.00015,24.23944]
[1778510690536,32.38,80775.37,2.6,0.29996,0.00015,24.23741]
[1778510690731,32.38,80775.37,2.6,0.29996,0.00015,24.23741]
[1778510690785,32.38,80775.37,2.6,0.29996,0.00015,24.23741]
[1778510690961,32.38,80775.37,2.6,0.29996,0.00015,24.23741]
[1778510692819,32.38,80774.3,2.6,0.29979,0.00015,24.23081]
[1778510694125,32.38,80774.89,2.6,0.29988,0.00015,24.23419]
[1778510694785,32.37,80774.0,2.6,0.29974,0.00015,24.22878]
[1778510698832,32.37,80772.24,2.6,0.29945,0.00015,24.21789]
[1778510699581,32.37,80771.14,2.6,0.29928,0.00015,24.21125]
[1778510700062,32.37,80771.14,2.6,0.29928,0.00015,24.21125]
[1778510700782,32.37,80770.59,2.6,0.29919,0.00015,24.20789]
[1778510702222,32.37,80771.79,2.6,0.29938,0.00015,24.21494]
[1778510702865,32.37,80771.53,2.6,0.29933,0.00015,24.2133]
[1778510703501,32.37,80774.94,2.6,0.29986,0.00015,24.23347]
[1778510704531,32.37,80770.77,2.6,0.29921,0.00015,24.20858]
[1778510704629,32.37,80770.77,2.6,0.29921,0.00015,24.20858]
[1778510710096,32.37,80763.34,2.6,0.29806,0.00015,24.16394]
[1778510712157,32.37,80763.02,2.6,0.29801,0.00015,24.16199]
[1778510712264,32.37,80763.02,2.6,0.29801,0.00015,24.16199]
[1778510715236,32.37,80765.33,2.6,0.29836,0.00015,24.17567]
[1778510715248,32.37,80765.33,2.6,0.29836,0.00015,24.17567]
[1778510719290,32.37,80774.33,2.6,0.29974,0.00015,24.22898]
[1778510719905,32.37,80774.33,2.6,0.29974,0.00015,24.22898]
[1778510721064,32.37,80775.22,2.6,0.29987,0.00015,24.23417]
[1778510721179,32.37,80775.22,2.6,0.29987,0.00015,24.23417]
[1778510724049,32.37,80776.42,2.6,0.30005,0.00015,24.24101]
[1778510724108,32.37,80776.42,2.6,0.30005,0.00015,24.24101]
[1778510724148,32.37,80776.42,2.6,0.30005,0.00015,24.24101]
[1778510724331,32.37,80776.42,2.6,0.30005,0.00015,24.24101]
[1778510724500,32.36,80780.5,2.6,0.30068,0.00015,24.26509]
[1778510724843,32.36,80780.5,2.6,0.30068,0.00015,24.26509]
[1778510726383,32.36,80779.11,2.6,0.30046,0.00015,24.25675]
[1778510726497,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510726594,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510726838,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510727230,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510727263,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510727264,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510727278,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510727291,32.36,80778.72,2.6,0.3004,0.00015,24.25433]
[1778510727504,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510727514,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510727578,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510727716,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510727771,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510727779,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510728252,32.36,80774.7,2.6,0.29977,0.00015,24.23037]
[1778510728303,32.36,80754.61,2.6,0.29668,0.00015,24.11029]
[1778510728600,32.36,80754.61,2.6,0.29668,0.00015,24.11029]
[1778510729229,32.36,80745.63,2.6,0.2953,0.00015,24.05616]
[1778510730301,32.36,80745.63,2.6,0.2953,0.00015,24.05616]
[1778510730475,32.36,80745.41,2.6,0.29527,0.00015,24.05483]
[1778510730718,32.36,80745.41,2.6,0.29527,0.00015,24.05483]
[1778510731243,32.36,80755.86,2.6,0.29685,0.00015,24.11372]
[1778510732418,32.36,80755.86,2.6,0.29685,0.00015,24.11372]
[1778510732769,32.36,80759.8,2.6,0.29745,0.00015,24.13728]
[1778510734340,32.36,80756.23,2.6,0.2969,0.00015,24.11578]
[1778510736179,32.36,80754.49,2.6,0.29663,0.00015,24.10521]
[1778510738106,32.36,80754.07,2.6,0.29656,0.00015,24.10255]
[1778510738293,32.36,80755.89,2.6,0.29684,0.00015,24.11342]
[1778510740307,32.36,80764.33,2.6,0.29813,0.00015,24.1638]
[1778510741235,32.36,80764.33,2.6,0.29813,0.00015,24.1638]
[1778510741314,32.36,80762.32,2.6,0.29782,0.00015,24.15168]
[1778510742839,32.36,80760.58,2.6,0.29755,0.00015,24.14116]
[1778510742841,32.36,80760.58,2.6,0.29755,0.00015,24.14116]
[1778510744447,32.36,80754.66,2.6,0.29664,0.00015,24.10548]
[1778510745722,32.36,80753.34,2.6,0.29643,0.00015,24.09748]
[1778510748276,32.36,80749.95,2.6,0.29591,0.00015,24.07696]
[1778510751951,32.36,80750.13,2.6,0.29593,0.00015,24.07786]
[1778510756522,32.36,80746.89,2.6,0.29543,0.00015,24.05807]
[1778510762726,32.35,80739.39,2.6,0.29428,0.00015,24.01263]
[1778510764933,32.35,80745.37,2.6,0.29519,0.00015,24.0488]
[1778510766317,32.35,80744.0,2.6,0.29498,0.00015,24.04048]
[1778510766394,32.35,80743.85,2.6,0.29496,0.00015,24.03954]
[1778510767497,32.35,80733.33,2.6,0.29335,0.00015,23.97566]
[1778510772534,32.35,80734.73,2.6,0.29355,0.00015,23.98385]
[1778510777599,32.35,80734.47,2.6,0.2935,0.00015,23.98197]
[1778510777807,32.35,80734.47,2.6,0.2935,0.00015,23.98197]
[1778510778807,32.35,80733.78,2.6,0.2934,0.00015,23.97772]
[1778510778874,32.35,80733.78,2.6,0.2934,0.00015,23.97772]
[1778510779023,32.35,80733.78,2.6,0.2934,0.00015,23.97772]
[1778510779357,32.35,80733.78,2.6,0.2934,0.00015,23.97772]
[1778510779455,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510779712,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510779769,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510779976,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510780054,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510780304,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510780453,32.35,80723.17,2.6,0.29178,0.00015,23.91298]
[1778510780395,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510780490,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510780531,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510780876,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510781008,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510781018,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510781427,32.35,80714.4,2.6,0.29044,0.00015,23.85925]
[1778510781079,32.35,80699.88,2.6,0.28824,0.00015,23.76972]
[1778510782538,32.35,80693.22,2.6,0.28723,0.00015,23.7285]
[1778510782761,32.35,80693.22,2.6,0.28723,0.00015,23.7285]
[1778510782967,32.35,80693.22,2.6,0.28723,0.00015,23.7285]
[1778510785745,32.35,80695.16,2.6,0.28753,0.00015,23.74085]
[1778510786445,32.35,80695.16,2.6,0.28753,0.00015,23.74085]
[1778510786587,32.35,80694.17,2.6,0.28739,0.00015,23.73478]
[1778510787650,32.35,80701.41,2.6,0.28849,0.00015,23.77973]
[1778510787652,32.35,80701.41,2.6,0.28849,0.00015,23.77973]
[1778510790013,32.35,80709.89,2.6,0.28977,0.00015,23.83212]
[1778510790368,32.35,80709.89,2.6,0.28977,0.00015,23.83212]
[1778510790804,32.35,80712.01,2.6,0.2901,0.00015,23.84517]
[1778510791165,32.35,80712.01,2.6,0.2901,0.00015,23.84517]
[1778510791209,32.35,80712.01,2.6,0.2901,0.00015,23.84517]
[1778510791413,32.35,80716.47,2.6,0.29075,0.00015,23.86853]
[1778510792810,32.35,80723.86,2.6,0.29188,0.00015,23.91384]
[1778510793212,32.35,80723.86,2.6,0.29188,0.00015,23.91384]
[1778510793234,32.35,80723.86,2.6,0.29188,0.00015,23.91384]
[1778510793252,32.35,80723.86,2.6,0.29188,0.00015,23.91384]
[1778510794756,32.35,80733.79,2.6,0.29339,0.00015,23.97439]
[1778510795720,32.35,80734.95,2.6,0.29357,0.00015,23.9814]
[1778510796210,32.35,80734.95,2.6,0.29357,0.00015,23.9814]
[1778510796251,32.35,80734.95,2.6,0.29357,0.00015,23.9814]
[1778510797940,32.35,80735.48,2.6,0.29365,0.00015,23.98452]
[1778510799768,32.35,80736.41,2.6,0.29378,0.00015,23.99008]
[1778510801862,32.35,80735.3,2.6,0.29361,0.00015,23.98324]
[1778510802434,32.35,80735.3,2.6,0.29361,0.00015,23.98324]
[1778510803758,32.35,80743.82,2.6,0.29491,0.00015,24.03469]
[1778510805204,32.35,80743.82,2.6,0.29491,0.00015,24.03469]
[1778510805596,32.35,80746.47,2.6,0.29531,0.00015,24.0506]
[1778510806001,32.35,80746.47,2.6,0.29531,0.00015,24.0506]
[1778510806212,32.35,80746.47,2.6,0.29531,0.00015,24.0506]
[1778510807578,32.35,80751.57,2.6,0.29609,0.00015,24.08126]
[1778510807603,32.35,80751.57,2.6,0.29609,0.00015,24.08126]
[1778510809801,32.35,80766.54,2.6,0.29838,0.00015,24.17068]
[1778510814899,32.35,80766.73,2.6,0.29839,0.00015,24.17119]
[1778510820096,32.34,80765.56,2.6,0.29819,0.00015,24.1634]
[1778510820423,32.34,80765.56,2.6,0.29819,0.00015,24.1634]
[1778510820459,32.34,80765.56,2.6,0.29819,0.00015,24.1634]
[1778510821526,32.34,80756.85,2.6,0.29685,0.00015,24.11087]
[1778510822409,32.34,80756.85,2.6,0.29685,0.00015,24.11087]
[1778510823536,32.34,80763.2,2.6,0.29781,0.00015,24.14866]
[1778510827016,32.34,80768.07,2.6,0.29855,0.00015,24.17732]
[1778510828774,32.34,80770.18,2.6,0.29887,0.00015,24.18955]
[1778510829019,32.34,80769.18,2.6,0.29871,0.00015,24.18341]
[1778510831449,32.33,80764.57,2.6,0.29799,0.00015,24.15576]
[1778510831484,32.33,80762.41,2.6,0.29766,0.00015,24.14275]
[1778510833171,32.33,80759.84,2.6,0.29726,0.00015,24.12721]
[1778510834746,32.33,80758.01,2.6,0.29697,0.00015,24.11601]
[1778510837968,32.33,80756.86,2.6,0.29679,0.00015,24.10879]
[1778510839661,32.33,80756.95,2.6,0.2968,0.00015,24.10908]
[1778510841827,32.33,80751.65,2.6,0.29597,0.00015,24.07687]
[1778510842163,32.33,80751.65,2.6,0.29597,0.00015,24.07687]
[1778510842563,32.33,80750.76,2.6,0.29583,0.00015,24.07137]
[1778510843791,32.33,80748.28,2.6,0.29545,0.00015,24.05628]
[1778510849087,32.32,80760.25,2.6,0.29727,0.00015,24.12757]
[1778510851102,32.32,80749.92,2.6,0.29565,0.00015,24.0611]
[1778510854132,32.32,80753.69,2.6,0.29622,0.00015,24.08361]
[1778510854802,32.32,80758.26,2.6,0.29692,0.00015,24.11098]
[1778510854928,32.32,80758.26,2.6,0.29692,0.00015,24.11098]
[1778510855788,32.32,80763.16,2.6,0.29767,0.00015,24.1403]
[1778510857816,32.32,80764.62,2.6,0.29789,0.00015,24.14883]
[1778510857848,32.32,80764.62,2.6,0.29789,0.00015,24.14883]
[1778510859026,32.32,80770.27,2.6,0.29876,0.00015,24.1825]
[1778510859095,32.32,80770.27,2.6,0.29876,0.00015,24.1825]
[1778510860941,32.32,80760.12,2.6,0.29719,0.00015,24.12149]
[1778510864091,32.32,80763.05,2.6,0.29763,0.00015,24.13874]
[1778510864685,32.32,80760.3,2.6,0.2972,0.00015,24.12212]
[1778510865465,32.32,80760.3,2.6,0.2972,0.00015,24.12212]
[1778510865207,32.32,80745.36,2.6,0.29491,0.00015,24.03191]
[1778510867457,32.32,80740.22,2.6,0.29412,0.00015,24.00068]
[1778510873264,32.31,80740.19,2.6,0.2941,0.00015,24.00018]
[1778510878137,32.31,80741.76,2.6,0.29434,0.00015,24.00948]
[1778510881512,32.31,80755.96,2.6,0.29651,0.00015,24.09494]
[1778510881621,32.31,80755.96,2.6,0.29651,0.00015,24.09494]
[1778510881850,32.31,80755.96,2.6,0.29651,0.00015,24.09494]
[1778510882256,32.31,80755.96,2.6,0.29651,0.00015,24.09494]
[1778510882258,32.31,80755.96,2.6,0.29651,0.00015,24.09494]
[1778510882785,32.31,80762.82,2.6,0.29756,0.00015,24.136]
[1778510882847,32.31,80762.82,2.6,0.29756,0.00015,24.136]
[1778510882929,32.31,80762.82,2.6,0.29756,0.00015,24.136]
[1778510884410,32.31,80758.8,2.6,0.29694,0.00015,24.11175]
[1778510890251,32.31,80747.17,2.6,0.29513,0.00015,24.04082]
[1778510892976,32.31,80745.03,2.6,0.29479,0.00015,24.02758]
[1778510893266,32.31,80745.03,2.6,0.29479,0.00015,24.02758]
[1778510895269,32.3,80743.95,2.6,0.29462,0.00015,24.02086]
[1778510896778,32.3,80750.07,2.6,0.29556,0.00015,24.0577]
[1778510899402,32.3,80752.58,2.6,0.29594,0.00015,24.07261]
[1778510900881,32.3,80742.55,2.6,0.29439,0.00015,24.01171]
[1778510906566,32.3,80744.28,2.6,0.29465,0.00015,24.02186]
[1778510912662,32.3,80735.65,2.6,0.29329,0.00015,23.96502]
[1778510912798,32.3,80735.65,2.6,0.29329,0.00015,23.96502]
[1778510913545,32.3,80733.34,2.6,0.29294,0.00015,23.95091]
[1778510918580,32.3,80731.09,2.6,0.29259,0.00015,23.93703]
[1778510918990,32.3,80731.09,2.6,0.29259,0.00015,23.93703]
[1778510919497,32.3,80731.09,2.6,0.29259,0.00015,23.93703]
[1778510923241,32.3,80736.28,2.6,0.29338,0.00015,23.96859]
[1778510923380,32.3,80736.28,2.6,0.29338,0.00015,23.96859]
[1778510923645,32.3,80730.28,2.6,0.29246,0.00015,23.93196]
[1778510924627,32.3,80725.33,2.6,0.2917,0.00015,23.90164]
[1778510927366,32.3,80716.8,2.6,0.2904,0.00015,23.84933]
[1778510928230,32.3,80716.8,2.6,0.2904,0.00015,23.84933]
[1778510930112,32.3,80704.98,2.6,0.28861,0.00015,23.77656]
[1778510931144,32.3,80714.45,2.6,0.29006,0.00015,23.83529]
[1778510931682,32.3,80714.45,2.6,0.29006,0.00015,23.83529]
[1778510933686,32.3,80728.42,2.6,0.29219,0.00015,23.92115]
[1778510937918,32.3,80730.54,2.6,0.29252,0.00015,23.9341]
[1778510940141,32.3,80732.6,2.6,0.29283,0.00015,23.94665]
[1778510945782,32.3,80729.57,2.6,0.29237,0.00015,23.92814]
[1778510950809,32.3,80728.85,2.6,0.29225,0.00015,23.92367]
[1778510955844,32.3,80728.21,2.6,0.29216,0.00015,23.91973]
[1778510959850,32.3,80720.31,2.6,0.29095,0.00015,23.87133]
[1778510963837,32.3,80710.93,2.6,0.28953,0.00015,23.81388]
[1778510963885,32.3,80710.93,2.6,0.28953,0.00015,23.81388]
[1778510965823,32.3,80701.64,2.6,0.28812,0.00015,23.75666]
[1778510965826,32.3,80701.64,2.6,0.28812,0.00015,23.75666]
[1778510968020,32.3,80702.71,2.6,0.2883,0.00015,23.76361]
[1778510970499,32.3,80705.31,2.6,0.2887,0.00015,23.78001]
[1778510971144,32.3,80704.03,2.6,0.28851,0.00015,23.77224]
[1778510971240,32.31,80700.39,2.6,0.28793,0.00015,23.74581]
[1778510971807,32.31,80700.39,2.6,0.28793,0.00015,23.74581]
[1778510973692,32.31,80707.61,2.6,0.28903,0.00015,23.79066]
[1778510973970,32.31,80707.64,2.6,0.28904,0.00015,23.7909]
[1778510979005,32.31,80702.48,2.6,0.28827,0.00015,23.75965]
[1778510984043,32.31,80707.74,2.6,0.28909,0.00015,23.79295]
[1778510989078,32.31,80713.25,2.6,0.28995,0.00015,23.82753]
[1778510989999,32.31,80713.25,2.6,0.28995,0.00015,23.82753]
[1778510990421,32.31,80713.25,2.6,0.28995,0.00015,23.82753]
[1778510991327,32.31,80713.27,2.6,0.28995,0.00015,23.82775]
[1778510993477,32.32,80715.63,2.6,0.29031,0.00015,23.84245]
[1778510993936,32.32,80717.06,2.6,0.29053,0.00015,23.85132]
[1778510996196,32.32,80718.43,2.6,0.29075,0.00015,23.85985]
[1778510996806,32.32,80722.74,2.6,0.2914,0.00015,23.88632]
[1778511001815,32.32,80726.84,2.6,0.29203,0.00015,23.91139]
[1778511001818,32.32,80726.84,2.6,0.29203,0.00015,23.91139]
[1778511001825,32.32,80726.84,2.6,0.29203,0.00015,23.91139]
[1778511001851,32.32,80726.84,2.6,0.29203,0.00015,23.91139]
[1778511002311,32.32,80726.84,2.6,0.29203,0.00015,23.91139]
[1778511002552,32.32,80726.84,2.6,0.29203,0.00015,23.91139]
[1778511003315,32.32,80729.75,2.6,0.29247,0.00015,23.92916]
[1778511003362,32.32,80729.75,2.6,0.29247,0.00015,23.92916]
[1778511003870,32.32,80734.88,2.6,0.29326,0.00015,23.96043]
[1778511004747,32.32,80735.34,2.6,0.29333,0.00015,23.96319]
[1778511005798,32.32,80735.52,2.6,0.29335,0.00015,23.96425]
[1778511007685,32.32,80737.85,2.6,0.29371,0.00015,23.97839]
[1778511008549,32.32,80736.19,2.6,0.29345,0.00015,23.96824]
[1778511010241,32.32,80725.07,2.6,0.29175,0.00015,23.9003]
[1778511012096,32.32,80726.73,2.6,0.29201,0.00015,23.91048]
[1778511017010,32.32,80725.37,2.6,0.2918,0.00015,23.90226]
[1778511018914,32.32,80730.98,2.6,0.29266,0.00015,23.93655]
[1778511024729,32.32,80731.14,2.6,0.29268,0.00015,23.93744]
[1778511030849,32.32,80729.86,2.6,0.29248,0.00015,23.92961]
[1778511032482,32.32,80727.98,2.6,0.29217,0.00015,23.9141]
[1778511033212,32.32,80723.44,2.6,0.29148,0.00015,23.88633]
[1778511034425,32.32,80721.41,2.6,0.29117,0.00015,23.87393]
[1778511038116,32.32,80722.03,2.6,0.29127,0.00015,23.87791]
[1778511042964,32.32,80721.1,2.6,0.29113,0.00015,23.87244]
[1778511047704,32.32,80720.41,2.6,0.29103,0.00015,23.86843]
[1778511047974,32.32,80720.51,2.6,0.29105,0.00015,23.8691]
[1778511048743,32.32,80720.51,2.6,0.29105,0.00015,23.8691]
[1778511048510,32.32,80731.82,2.6,0.29278,0.00015,23.93832]
[1778511049270,32.32,80731.82,2.6,0.29278,0.00015,23.93832]
[1778511049972,32.32,80738.68,2.6,0.29383,0.00015,23.98007]
[1778511050850,32.32,80739.37,2.6,0.29393,0.00015,23.98421]
[1778511051075,32.32,80739.37,2.6,0.29393,0.00015,23.98421]
[1778511051281,32.32,80739.37,2.6,0.29393,0.00015,23.98421]
[1778511052231,32.32,80739.32,2.6,0.29392,0.00015,23.98385]
[1778511052269,32.32,80739.32,2.6,0.29392,0.00015,23.98385]
[1778511052500,32.32,80739.32,2.6,0.29392,0.00015,23.98385]
[1778511053625,32.32,80739.99,2.6,0.29402,0.00015,23.98786]
[1778511053635,32.32,80739.99,2.6,0.29402,0.00015,23.98786]
[1778511059323,32.32,80742.19,2.6,0.29435,0.00015,24.0008]
[1778511061003,32.32,80735.21,2.6,0.29328,0.00015,23.95826]
[1778511061087,32.32,80735.21,2.6,0.29328,0.00015,23.95826]
[1778511061173,32.32,80735.21,2.6,0.29328,0.00015,23.95826]
[1778511061289,32.32,80735.21,2.6,0.29328,0.00015,23.95826]
[1778511061599,32.32,80735.21,2.6,0.29328,0.00015,23.95826]
[1778511061625,32.32,80753.43,2.6,0.29607,0.00015,24.0686]
[1778511063165,32.32,80760.49,2.6,0.29715,0.00015,24.11101]
[1778511063165,32.32,80760.49,2.6,0.29715,0.00015,24.11101]
[1778511063175,32.32,80760.49,2.6,0.29715,0.00015,24.11101]
[1778511063623,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064179,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064217,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064376,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064462,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064469,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064648,32.31,80767.77,2.6,0.29827,0.00015,24.15453]
[1778511064695,32.31,80782.77,2.6,0.30058,0.00015,24.24379]
[1778511064831,32.31,80782.77,2.6,0.30058,0.00015,24.24379]
[1778511066099,32.31,80790.3,2.6,0.30174,0.00015,24.2882]
[1778511066183,32.31,80790.3,2.6,0.30174,0.00015,24.2882]
[1778511066644,32.31,80800.7,2.6,0.30335,0.00016,24.34923]
[1778511067151,32.31,80800.7,2.6,0.30335,0.00016,24.34923]
[1778511067357,32.31,80800.7,2.6,0.30335,0.00016,24.34923]
[1778511067964,32.31,80804.54,2.6,0.30394,0.00016,24.3715]
[1778511068070,32.31,80804.54,2.6,0.30394,0.00016,24.3715]
[1778511068659,32.31,80805.84,2.6,0.30414,0.00016,24.37886]
[1778511068884,32.31,80805.84,2.6,0.30414,0.00016,24.37886]
[1778511069068,32.31,80805.84,2.6,0.30414,0.00016,24.37886]
[1778511069350,32.31,80805.84,2.6,0.30414,0.00016,24.37886]
[1778511069367,32.31,80805.84,2.6,0.30414,0.00016,24.37886]
[1778511069666,32.31,80795.52,2.6,0.30254,0.00016,24.31837]
[1778511071984,32.31,80790.94,2.6,0.30182,0.00015,24.29097]
[1778511072026,32.31,80790.94,2.6,0.30182,0.00015,24.29097]
[1778511072057,32.31,80790.94,2.6,0.30182,0.00015,24.29097]
[1778511072354,32.31,80790.94,2.6,0.30182,0.00015,24.29097]
[1778511072366,32.31,80790.94,2.6,0.30182,0.00015,24.29097]
[1778511073315,32.31,80783.73,2.6,0.30069,0.00015,24.24813]
[1778511073391,32.31,80783.73,2.6,0.30069,0.00015,24.24813]
[1778511074032,32.31,80777.61,2.6,0.29974,0.00015,24.21164]
[1778511074050,32.31,80777.61,2.6,0.29974,0.00015,24.21164]
[1778511074622,32.31,80777.61,2.6,0.29974,0.00015,24.21164]
[1778511074701,32.31,80766.79,2.6,0.29807,0.00015,24.14695]
[1778511076181,32.31,80759.8,2.6,0.29699,0.00015,24.10495]
[1778511076493,32.31,80759.8,2.6,0.29699,0.00015,24.10495]
[1778511076715,32.31,80759.1,2.6,0.29689,0.00015,24.10071]
[1778511077978,32.31,80757.91,2.6,0.2967,0.00015,24.09345]
[1778511078622,32.31,80757.91,2.6,0.2967,0.00015,24.09345]
[1778511083767,32.3,80759.19,2.6,0.29688,0.00015,24.10066]
[1778511084695,32.3,80759.19,2.6,0.29688,0.00015,24.10066]
[1778511087140,32.3,80769.95,2.6,0.29853,0.00015,24.16486]
[1778511091870,32.3,80770.44,2.6,0.29859,0.00015,24.1672]
[1778511091897,32.3,80770.44,2.6,0.29859,0.00015,24.1672]
[1778511091903,32.3,80770.44,2.6,0.29859,0.00015,24.1672]
[1778511091925,32.3,80770.44,2.6,0.29859,0.00015,24.1672]
[1778511092131,32.3,80770.44,2.6,0.29859,0.00015,24.1672]
[1778511092500,32.3,80769.63,2.6,0.29843,0.00015,24.15806]
[1778511093703,32.3,80782.08,2.6,0.30035,0.00015,24.23217]
[1778511093917,32.3,80782.08,2.6,0.30035,0.00015,24.23217]
[1778511096928,32.3,80783.94,2.6,0.30063,0.00015,24.24291]
[1778511098503,32.3,80784.13,2.6,0.30066,0.00015,24.24373]
[1778511098965,32.29,80783.65,2.6,0.30058,0.00015,24.24074]
[1778511104937,32.29,80783.08,2.6,0.30047,0.00015,24.23666]
[1778511105732,32.29,80783.08,2.6,0.30047,0.00015,24.23666]
[1778511108756,32.29,80777.46,2.6,0.29959,0.00015,24.20281]
[1778511110674,32.29,80777.25,2.6,0.29955,0.00015,24.20117]
[1778511110770,32.29,80777.25,2.6,0.29955,0.00015,24.20117]
[1778511110903,32.29,80776.22,2.6,0.29938,0.00015,24.19491]
[1778511111044,32.29,80776.22,2.6,0.29938,0.00015,24.19491]
[1778511111473,32.29,80776.22,2.6,0.29938,0.00015,24.19491]
[1778511111481,32.29,80776.22,2.6,0.29938,0.00015,24.19491]
[1778511111504,32.29,80776.22,2.6,0.29938,0.00015,24.19491]
[1778511111525,32.29,80776.22,2.6,0.29938,0.00015,24.19491]
[1778511112137,32.29,80798.29,2.6,0.30279,0.00016,24.32537]
[1778511113895,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114123,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114200,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114346,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114401,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114459,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114637,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114658,32.29,80802.58,2.6,0.30345,0.00016,24.35037]
[1778511114720,32.28,80804.13,2.6,0.30369,0.00016,24.35922]
[1778511114893,32.28,80804.13,2.6,0.30369,0.00016,24.35922]
[1778511114923,32.28,80804.13,2.6,0.30369,0.00016,24.35922]
[1778511115386,32.28,80804.13,2.6,0.30369,0.00016,24.35922]
[1778511116972,32.28,80815.93,2.6,0.30553,0.00016,24.42833]
[1778511117252,32.28,80815.93,2.6,0.30553,0.00016,24.42833]
[1778511118599,32.28,80815.91,2.6,0.30553,0.00016,24.42824]
[1778511122062,32.29,80817.59,2.6,0.30579,0.00016,24.4381]
[1778511123214,32.29,80816.15,2.6,0.30557,0.00016,24.42973]
[1778511124085,32.29,80817.23,2.6,0.30573,0.00016,24.43604]
[1778511124215,32.29,80817.23,2.6,0.30573,0.00016,24.43604]
[1778511130098,32.28,80820.77,2.6,0.30629,0.00016,24.45656]
[1778511131564,32.28,80820.77,2.6,0.30629,0.00016,24.45656]
[1778511131667,32.28,80820.77,2.6,0.30629,0.00016,24.45656]
[1778511133858,32.29,80813.67,2.6,0.30518,0.00016,24.41526]
[1778511134068,32.29,80813.67,2.6,0.30518,0.00016,24.41526]
[1778511134126,32.29,80810.44,2.6,0.30468,0.00016,24.39645]
[1778511136119,32.28,80807.24,2.6,0.30417,0.00016,24.37745]
[1778511139683,32.28,80807.53,2.6,0.3042,0.00016,24.37839]
[1778511139745,32.28,80807.53,2.6,0.3042,0.00016,24.37839]
[1778511140069,32.28,80812.03,2.6,0.30489,0.00016,24.40444]
[1778511140612,32.28,80812.03,2.6,0.30489,0.00016,24.40444]
[1778511140713,32.28,80822.63,2.6,0.30653,0.00016,24.46587]
[1778511141798,32.28,80822.63,2.6,0.30653,0.00016,24.46587]
[1778511142200,32.28,80820.63,2.6,0.30622,0.00016,24.45426]
[1778511143479,32.28,80820.11,2.6,0.30614,0.00016,24.45125]
[1778511145900,32.28,80818.03,2.6,0.30582,0.00016,24.43922]
[1778511147017,32.28,80819.93,2.6,0.30612,0.00016,24.45031]
[1778511147050,32.28,80819.93,2.6,0.30612,0.00016,24.45031]
[1778511152252,32.28,80823.37,2.6,0.30663,0.00016,24.46633]
[1778511157287,32.28,80827.26,2.6,0.30724,0.00016,24.48886]
[1778511158022,32.28,80827.26,2.6,0.30724,0.00016,24.48886]
[1778511159269,32.28,80834.55,2.6,0.30838,0.00016,24.53094]
[1778511159280,32.28,80834.55,2.6,0.30838,0.00016,24.53094]
[1778511159618,32.28,80834.55,2.6,0.30838,0.00016,24.53094]
[1778511159710,32.28,80834.55,2.6,0.30838,0.00016,24.53094]
[1778511159774,32.28,80835.62,2.6,0.30854,0.00016,24.53706]
[1778511163922,32.27,80834.73,2.6,0.30836,0.00016,24.53044]
[1778511165291,32.27,80830.64,2.6,0.30771,0.00016,24.50648]
[1778511166282,32.27,80830.43,2.6,0.30767,0.00016,24.50493]
[1778511166381,32.27,80830.43,2.6,0.30767,0.00016,24.50493]
[1778511166867,32.27,80830.43,2.6,0.30767,0.00016,24.50493]
[1778511169285,32.26,80832.52,2.6,0.30796,0.00016,24.51598]
[1778511174368,32.21,80832.81,2.6,0.30769,0.00016,24.50636]
[1778511174664,32.21,80832.81,2.6,0.30769,0.00016,24.50636]
[1778511180448,32.2,80833.68,2.6,0.30776,0.00016,24.50927]
[1778511181598,32.2,80833.68,2.6,0.30776,0.00016,24.50927]
[1778511181603,32.2,80833.68,2.6,0.30776,0.00016,24.50927]
[1778511181618,32.2,80833.68,2.6,0.30776,0.00016,24.50927]
[1778511181741,32.2,80833.68,2.6,0.30776,0.00016,24.50927]
[1778511181808,32.2,80833.68,2.6,0.30776,0.00016,24.50927]
[1778511181891,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511181963,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511182052,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511182075,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511182191,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511182250,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511182568,32.19,80837.42,2.6,0.30834,0.00016,24.5306]
[1778511182615,32.19,80845.65,2.6,0.30963,0.00016,24.57803]
[1778511184248,32.19,80849.9,2.6,0.3103,0.00016,24.60239]
[1778511184957,32.19,80854.06,2.6,0.31095,0.00016,24.62615]
[1778511184992,32.19,80854.06,2.6,0.31095,0.00016,24.62615]
[1778511186867,32.19,80852.13,2.6,0.31065,0.00016,24.61505]
[1778511187542,32.19,80854.22,2.6,0.31098,0.00016,24.62694]
[1778511191501,32.19,80848.18,2.6,0.31002,0.00016,24.59217]
[1778511191505,32.19,80848.18,2.6,0.31002,0.00016,24.59217]
[1778511191536,32.19,80848.18,2.6,0.31002,0.00016,24.59217]
[1778511192488,32.19,80849.64,2.6,0.31025,0.00016,24.60051]
[1778511192555,32.19,80849.64,2.6,0.31025,0.00016,24.60051]
[1778511192668,32.19,80849.64,2.6,0.31025,0.00016,24.60051]
[1778511192818,32.19,80849.64,2.6,0.31025,0.00016,24.60051]
[1778511192824,32.19,80849.64,2.6,0.31025,0.00016,24.60051]
[1778511192892,32.19,80849.64,2.6,0.31025,0.00016,24.60051]
[1778511193099,32.19,80854.68,2.6,0.31103,0.00016,24.62896]
[1778511193474,32.19,80854.68,2.6,0.31103,0.00016,24.62896]
[1778511193523,32.19,80854.68,2.6,0.31103,0.00016,24.62896]
[1778511193552,32.19,80854.68,2.6,0.31103,0.00016,24.62896]
[1778511193610,32.19,80854.68,2.6,0.31103,0.00016,24.62896]
[1778511193665,32.19,80854.68,2.6,0.31103,0.00016,24.62896]
[1778511193761,32.19,80878.2,2.6,0.31474,0.00016,24.7623]
[1778511194195,32.19,80878.2,2.6,0.31474,0.00016,24.7623]
[1778511194272,32.19,80878.2,2.6,0.31474,0.00016,24.7623]
[1778511194362,32.19,80878.2,2.6,0.31474,0.00016,24.7623]
[1778511195147,32.19,80885.72,2.6,0.31593,0.00016,24.80435]
[1778511196339,32.19,80883.27,2.6,0.31553,0.00016,24.79041]
[1778511201604,32.18,80889.19,2.6,0.31643,0.00016,24.82231]
[1778511202380,32.18,80889.19,2.6,0.31643,0.00016,24.82231]
[1778511203199,32.18,80889.85,2.6,0.31653,0.00016,24.82577]
[1778511204367,32.18,80886.94,2.6,0.31606,0.00016,24.80927]
[1778511209209,32.17,80886.19,2.6,0.31591,0.00016,24.804]
[1778511209660,32.17,80875.76,2.6,0.31425,0.00016,24.74513]
[1778511210413,32.17,80875.76,2.6,0.31425,0.00016,24.74513]
[1778511210644,32.17,80875.76,2.6,0.31425,0.00016,24.74513]
[1778511210867,32.17,80875.76,2.6,0.31425,0.00016,24.74513]
[1778511211501,32.17,80881.46,2.6,0.31515,0.00016,24.77708]
[1778511216713,32.16,80874.92,2.6,0.31406,0.00016,24.73508]
[1778511217735,32.16,80885.37,2.6,0.31571,0.00016,24.79376]
[1778511218237,32.16,80885.37,2.6,0.31571,0.00016,24.79376]
[1778511218259,32.16,80885.37,2.6,0.31571,0.00016,24.79376]
[1778511218710,32.16,80885.37,2.6,0.31571,0.00016,24.79376]
[1778511219193,32.16,80890.41,2.6,0.3165,0.00016,24.82178]
[1778511219258,32.16,80890.41,2.6,0.3165,0.00016,24.82178]
[1778511219302,32.16,80890.41,2.6,0.3165,0.00016,24.82178]
[1778511219378,32.16,80890.41,2.6,0.3165,0.00016,24.82178]
[1778511219786,32.16,80890.41,2.6,0.3165,0.00016,24.82178]
[1778511219815,32.16,80905.96,2.6,0.31897,0.00016,24.90806]
[1778511219960,32.16,80905.96,2.6,0.31897,0.00016,24.90806]
[1778511220074,32.16,80905.96,2.6,0.31897,0.00016,24.90806]
[1778511220370,32.16,80905.96,2.6,0.31897,0.00016,24.90806]
[1778511220996,32.16,80911.46,2.6,0.31983,0.00016,24.93815]
[1778511221885,32.16,80911.46,2.6,0.31983,0.00016,24.93815]
[1778511222225,32.16,80912.97,2.6,0.32006,0.00016,24.94615]
[1778511222488,32.16,80912.97,2.6,0.32006,0.00016,24.94615]
[1778511223304,32.16,80906.09,2.6,0.31896,0.00016,24.90784]
[1778511223973,32.15,80903.15,2.6,0.31848,0.00016,24.89126]
[1778511225076,32.15,80903.91,2.6,0.31859,0.00016,24.8952]
[1778511225085,32.15,80903.91,2.6,0.31859,0.00016,24.8952]
[1778511225832,32.15,80903.91,2.6,0.31859,0.00016,24.8952]
[1778511227548,32.15,80909.4,2.6,0.31945,0.00016,24.92501]
[1778511228007,32.15,80904.64,2.6,0.31868,0.00016,24.89836]
[1778511228030,32.15,80904.64,2.6,0.31868,0.00016,24.89836]
[1778511228971,32.15,80907.35,2.6,0.31911,0.00016,24.91308]
[1778511232053,32.14,80914.15,2.6,0.32016,0.00016,24.94968]
[1778511234172,32.14,80910.18,2.6,0.31951,0.00016,24.92714]
[1778511235414,32.14,80903.89,2.6,0.3185,0.00016,24.89201]
[1778511235426,32.14,80903.89,2.6,0.3185,0.00016,24.89201]
[1778511235540,32.14,80903.89,2.6,0.3185,0.00016,24.89201]
[1778511235662,32.14,80903.89,2.6,0.3185,0.00016,24.89201]
[1778511235851,32.14,80892.92,2.6,0.31674,0.00016,24.83063]
[1778511238164,32.13,80887.52,2.6,0.31587,0.00016,24.79994]
[1778511238205,32.13,80887.52,2.6,0.31587,0.00016,24.79994]
[1778511238360,32.13,80887.52,2.6,0.31587,0.00016,24.79994]
[1778511241586,32.13,80875.96,2.6,0.31402,0.00016,24.7343]
[1778511242189,32.13,80872.68,2.6,0.3135,0.00016,24.71558]
[1778511243477,32.13,80867.57,2.6,0.31269,0.00016,24.68643]
[1778511247145,32.13,80856.74,2.6,0.31097,0.00016,24.62428]
[1778511250394,32.13,80854.57,2.6,0.31062,0.00016,24.61167]
[1778511253143,32.13,80854.69,2.6,0.31064,0.00016,24.61225]
[1778511254068,32.12,80854.48,2.6,0.3106,0.00016,24.61093]
[1778511254146,32.12,80850.43,2.6,0.30996,0.00016,24.58762]
[1778511255200,32.12,80850.43,2.6,0.30996,0.00016,24.58762]
[1778511255237,32.12,80850.43,2.6,0.30996,0.00016,24.58762]
[1778511255832,32.12,80850.43,2.6,0.30996,0.00016,24.58762]
[1778511256706,32.12,80847.81,2.6,0.30954,0.00016,24.57218]
[1778511257956,32.11,80839.97,2.6,0.3082,0.00016,24.52343]
[1778511259114,32.1,80848.77,2.6,0.30958,0.00016,24.57398]
[1778511259210,32.09,80850.82,2.6,0.3098,0.00016,24.58211]
[1778511260068,32.09,80850.82,2.6,0.3098,0.00016,24.58211]
[1778511260614,32.09,80850.82,2.6,0.3098,0.00016,24.58211]
[1778511260716,32.09,80849.26,2.6,0.30955,0.00016,24.5731]
[1778511264646,32.08,80839.88,2.6,0.30804,0.00016,24.51758]
[1778511269085,32.07,80839.11,2.6,0.30789,0.00016,24.51224]
[1778511269090,32.07,80839.11,2.6,0.30789,0.00016,24.51224]
[1778511270655,32.07,80838.75,2.6,0.30783,0.00016,24.50986]
[1778511270698,32.07,80838.75,2.6,0.30783,0.00016,24.50986]
[1778511270726,32.07,80838.75,2.6,0.30783,0.00016,24.50986]
[1778511271650,32.07,80835.92,2.6,0.30736,0.00016,24.49284]
[1778511271736,32.07,80835.92,2.6,0.30736,0.00016,24.49284]
[1778511271805,32.07,80835.92,2.6,0.30736,0.00016,24.49284]
[1778511271903,32.07,80835.92,2.6,0.30736,0.00016,24.49284]
[1778511276319,32.07,80829.28,2.6,0.30627,0.00016,24.44913]
[1778511277020,32.06,80828.47,2.6,0.30613,0.00016,24.44393]
[1778511280734,32.06,80829.56,2.6,0.30628,0.00016,24.44963]
[1778511280774,32.06,80829.56,2.6,0.30628,0.00016,24.44963]
[1778511281899,32.06,80830.86,2.6,0.30648,0.00016,24.45699]
[1778511283966,32.06,80826.35,2.6,0.30575,0.00016,24.43013]
[1778511285036,32.05,80826.48,2.6,0.30576,0.00016,24.43047]
[1778511286121,32.05,80825.41,2.6,0.30559,0.00016,24.42399]
[1778511286881,32.05,80825.41,2.6,0.30559,0.00016,24.42399]
[1778511289473,32.05,80826.05,2.6,0.30567,0.00016,24.42713]
[1778511289529,32.05,80826.05,2.6,0.30567,0.00016,24.42713]
[1778511289563,32.05,80826.05,2.6,0.30567,0.00016,24.42713]
[1778511290914,32.05,80839.05,2.6,0.30771,0.00016,24.50261]
[1778511291600,32.05,80839.05,2.6,0.30771,0.00016,24.50261]
[1778511292770,32.05,80846.89,2.6,0.30893,0.00016,24.54782]
[1778511292796,32.05,80846.89,2.6,0.30893,0.00016,24.54782]
[1778511293205,32.05,80849.94,2.6,0.30941,0.00016,24.56515]
[1778511294181,32.04,80844.87,2.6,0.3086,0.00016,24.53549]
[1778511297865,32.04,80842.49,2.6,0.3082,0.00016,24.52082]
[1778511298080,32.04,80850.08,2.6,0.30939,0.00016,24.5645]
[1778511298121,32.04,80850.08,2.6,0.30939,0.00016,24.5645]
[1778511298890,32.04,80850.08,2.6,0.30939,0.00016,24.5645]
[1778511298909,32.04,80855.44,2.6,0.31022,0.00016,24.59511]
[1778511301923,32.04,80858.57,2.6,0.31072,0.00016,24.61307]
[1778511303326,32.04,80850.17,2.6,0.30939,0.00016,24.56459]
[1778511307354,32.04,80862.86,2.6,0.31139,0.00016,24.6376]
[1778511311236,32.04,80862.73,2.6,0.31137,0.00016,24.63671]
[1778511317426,32.03,80868.6,2.6,0.31229,0.00016,24.66987]
[1778511319114,32.03,80868.71,2.6,0.3123,0.00016,24.67042]
[1778511319433,32.03,80868.71,2.6,0.3123,0.00016,24.67042]
[1778511319535,32.03,80881.92,2.6,0.31439,0.00016,24.74547]
[1778511320129,32.03,80881.92,2.6,0.31439,0.00016,24.74547]
[1778511320477,32.03,80881.92,2.6,0.31439,0.00016,24.74547]
[1778511321018,32.03,80890.08,2.6,0.31569,0.00016,24.79141]
[1778511321115,32.03,80890.08,2.6,0.31569,0.00016,24.79141]
[1778511321475,32.03,80890.08,2.6,0.31569,0.00016,24.79141]
[1778511322090,32.03,80885.03,2.6,0.31488,0.00016,24.76273]
[1778511323583,32.03,80882.03,2.6,0.3144,0.00016,24.7456]
[1778511326560,32.03,80873.79,2.6,0.31308,0.00016,24.69842]
[1778511331246,32.03,80870.33,2.6,0.31251,0.00016,24.67823]
[1778511331300,32.03,80870.33,2.6,0.31251,0.00016,24.67823]
[1778511331384,32.03,80870.33,2.6,0.31251,0.00016,24.67823]
[1778511331768,32.03,80870.33,2.6,0.31251,0.00016,24.67823]
[1778511331838,32.03,80870.33,2.6,0.31251,0.00016,24.67823]
[1778511331938,32.03,80881.15,2.6,0.31421,0.00016,24.73573]
[1778511332499,32.03,80881.15,2.6,0.31421,0.00016,24.73573]
[1778511332506,32.03,80881.15,2.6,0.31421,0.00016,24.73573]
[1778511334585,32.02,80891.92,2.6,0.31591,0.00016,24.79625]
[1778511334587,32.02,80891.92,2.6,0.31591,0.00016,24.79625]
[1778511339722,32.02,80886.12,2.6,0.31496,0.00016,24.76265]
[1778511343683,32.02,80895.42,2.6,0.31642,0.00016,24.81441]
[1778511349658,32.01,80905.09,2.6,0.31792,0.00016,24.86708]
[1778511354793,32.0,80910.86,2.6,0.31882,0.00016,24.89829]
[1778511360735,31.99,80906.64,2.6,0.3181,0.00016,24.87328]
[1778511361203,31.99,80906.64,2.6,0.3181,0.00016,24.87328]
[1778511363074,31.99,80910.09,2.6,0.31864,0.00016,24.89229]
[1778511363127,31.99,80910.09,2.6,0.31864,0.00016,24.89229]
[1778511364491,31.99,80903.26,2.6,0.31753,0.00016,24.85369]
[1778511364564,31.99,80903.26,2.6,0.31753,0.00016,24.85369]
[1778511366685,31.99,80894.2,2.6,0.31608,0.00016,24.80245]
[1778511367169,31.99,80892.31,2.6,0.31577,0.00016,24.79164]
[1778511368726,31.99,80888.52,2.6,0.31516,0.00016,24.77009]
[1778511372164,31.98,80898.64,2.6,0.31676,0.00016,24.82647]
[1778511372278,31.98,80898.64,2.6,0.31676,0.00016,24.82647]
[1778511372300,31.98,80898.64,2.6,0.31676,0.00016,24.82647]
[1778511372376,31.98,80898.64,2.6,0.31676,0.00016,24.82647]
[1778511372468,31.98,80898.64,2.6,0.31676,0.00016,24.82647]
[1778511373069,31.98,80898.64,2.6,0.31676,0.00016,24.82647]
[1778511373167,31.98,80904.99,2.6,0.31777,0.00016,24.86187]
[1778511374612,31.98,80912.47,2.6,0.31896,0.00016,24.90338]
[1778511374622,31.98,80912.47,2.6,0.31896,0.00016,24.90338]
[1778511375093,31.98,80912.47,2.6,0.31896,0.00016,24.90338]
[1778511375886,31.98,80910.52,2.6,0.31864,0.00016,24.89228]
[1778511376300,31.98,80907.78,2.6,0.31819,0.00016,24.87677]
[1778511383654,31.97,80897.02,2.6,0.31643,0.00016,24.81498]
[1778511388933,31.96,80896.27,2.6,0.31628,0.00016,24.80973]
[1778511393968,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394332,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394364,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394571,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394679,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394790,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394841,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394932,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394981,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511395103,31.96,80891.18,2.6,0.31542,0.00016,24.77632]
[1778511394985,31.96,80862.09,2.6,0.31079,0.00016,24.61021]
[1778511395650,31.96,80862.09,2.6,0.31079,0.00016,24.61021]
[1778511395922,31.96,80862.09,2.6,0.31079,0.00016,24.61021]
[1778511395986,31.96,80844.99,2.6,0.30807,0.00016,24.51087]
[1778511396959,31.96,80844.99,2.6,0.30807,0.00016,24.51087]
[1778511397008,31.96,80844.99,2.6,0.30807,0.00016,24.51087]
[1778511402028,31.95,80845.08,2.6,0.30804,0.00016,24.50997]
[1778511402490,31.95,80845.08,2.6,0.30804,0.00016,24.50997]
[1778511403270,31.95,80849.67,2.6,0.30876,0.00016,24.53644]
[1778511405084,31.95,80845.03,2.6,0.30802,0.00016,24.5092]
[1778511405362,31.95,80847.57,2.6,0.30842,0.00016,24.52375]
[1778511406056,31.95,80850.29,2.6,0.30885,0.00016,24.53964]
[1778511406698,31.95,80850.29,2.6,0.30885,0.00016,24.53964]
[1778511406755,31.95,80850.29,2.6,0.30885,0.00016,24.53964]
[1778511407147,31.95,80850.77,2.6,0.30893,0.00016,24.5425]
[1778511408005,31.95,80850.77,2.6,0.30893,0.00016,24.5425]
[1778511408490,31.95,80853.19,2.6,0.30931,0.00016,24.55661]
[1778511414112,31.95,80861.84,2.6,0.31069,0.00016,24.60692]
[1778511414775,31.95,80861.84,2.6,0.31069,0.00016,24.60692]
[1778511414778,31.95,80861.84,2.6,0.31069,0.00016,24.60692]
[1778511420155,31.95,80869.92,2.6,0.31197,0.00016,24.65334]
[1778511425190,31.95,80869.22,2.6,0.31186,0.00016,24.64917]
[1778511430225,31.95,80868.94,2.6,0.31181,0.00016,24.64738]
[1778511435276,31.95,80871.04,2.6,0.31214,0.00016,24.65921]
[1778511438762,31.95,80871.8,2.6,0.31225,0.00016,24.66342]
[1778511445165,31.95,80861.14,2.6,0.31056,0.00016,24.60202]
[1778511453301,31.95,80861.87,2.6,0.31065,0.00016,24.6022]
[1778511459304,31.95,80861.1,2.6,0.31052,0.00016,24.59767]
[1778511459363,31.95,80861.1,2.6,0.31052,0.00016,24.59767]
[1778511459901,31.95,80861.1,2.6,0.31052,0.00016,24.59767]
[1778511463209,31.94,80869.64,2.6,0.31187,0.00016,24.64657]
[1778511470522,31.94,80865.93,2.6,0.31127,0.00016,24.62485]
[1778511475557,31.94,80870.61,2.6,0.31201,0.00016,24.65151]
[1778511480592,31.94,80883.73,2.6,0.31408,0.00016,24.72599]
[1778511485627,31.94,80880.68,2.6,0.31358,0.00016,24.70799]
[1778511488648,31.93,80890.12,2.6,0.31507,0.00016,24.76122]
[1778511493683,31.93,80885.38,2.6,0.31429,0.00016,24.73348]
[1778511498718,31.93,80887.81,2.6,0.31466,0.00016,24.74659]
[1778511503754,31.92,80895.21,2.6,0.31582,0.00016,24.78769]
[1778511506775,31.92,80904.8,2.6,0.31733,0.00016,24.84117]
[1778511508070,31.92,80904.8,2.6,0.31733,0.00016,24.84117]
[1778511513659,31.91,80911.22,2.6,0.3183,0.00016,24.87175]
[1778511514584,31.91,80912.33,2.6,0.31847,0.00016,24.87771]
[1778511514689,31.91,80912.33,2.6,0.31847,0.00016,24.87771]
[1778511514924,31.91,80912.33,2.6,0.31847,0.00016,24.87771]
[1778511517091,31.91,80913.58,2.6,0.31865,0.00016,24.88418]
[1778511521609,31.9,80923.44,2.6,0.32019,0.00016,24.93766]
[1778511523097,31.9,80923.84,2.6,0.32025,0.00016,24.93958]
[1778511528929,31.89,80931.6,2.6,0.32143,0.00016,24.98031]
[1778511533965,31.88,80927.24,2.6,0.32068,0.00016,24.9546]
[1778511534782,31.88,80927.24,2.6,0.32068,0.00016,24.9546]
[1778511540016,31.87,80925.17,2.6,0.32029,0.00016,24.9413]
[1778511541639,31.86,80925.38,2.6,0.32031,0.00016,24.94216]
[1778511541647,31.86,80925.38,2.6,0.32031,0.00016,24.94216]
[1778511542022,31.86,80931.56,2.6,0.3213,0.00016,24.97608]
[1778511543029,31.86,80939.96,2.6,0.32265,0.00016,25.02216]
[1778511548064,31.86,80937.03,2.6,0.32214,0.00016,25.0049]
[1778511551085,31.85,80925.71,2.6,0.3203,0.00016,24.9417]
[1778511553016,31.85,80925.85,2.6,0.32031,0.00016,24.94231]
[1778511553114,31.85,80925.85,2.6,0.32031,0.00016,24.94231]
[1778511553497,31.85,80923.71,2.6,0.31996,0.00016,24.93025]
[1778511553546,31.85,80923.71,2.6,0.31996,0.00016,24.93025]
[1778511553598,31.85,80923.71,2.6,0.31996,0.00016,24.93025]
[1778511554106,31.85,80917.09,2.6,0.31889,0.00016,24.8932]
[1778511554552,31.85,80917.09,2.6,0.31889,0.00016,24.8932]
[1778511554582,31.85,80917.09,2.6,0.31889,0.00016,24.8932]
[1778511555066,31.85,80917.09,2.6,0.31889,0.00016,24.8932]
[1778511555461,31.85,80910.26,2.6,0.31779,0.00016,24.85469]
[1778511559158,31.84,80892.16,2.6,0.31486,0.00016,24.7517]
[1778511559318,31.84,80892.16,2.6,0.31486,0.00016,24.7517]
[1778511559526,31.84,80892.16,2.6,0.31486,0.00016,24.7517]
[1778511565197,31.84,80885.43,2.6,0.31377,0.00016,24.71268]
[1778511570232,31.84,80891.77,2.6,0.31477,0.00016,24.74832]
[1778511573253,31.84,80900.52,2.6,0.31613,0.00016,24.79361]
[1778511576864,31.83,80905.05,2.6,0.31685,0.00016,24.81872]
[1778511582316,31.83,80898.78,2.6,0.31581,0.00016,24.78231]
[1778511585338,31.83,80907.1,2.6,0.31713,0.00016,24.82888]
[1778511587070,31.83,80907.1,2.6,0.31713,0.00016,24.82888]
[1778511587348,31.82,80908.01,2.6,0.31727,0.00016,24.83367]
[1778511587828,31.82,80908.01,2.6,0.31727,0.00016,24.83367]
[1778511588341,31.82,80913.71,2.6,0.31818,0.00016,24.86551]
[1778511590554,31.82,80922.52,2.6,0.31959,0.00016,24.91456]
[1778511592412,31.82,80922.71,2.6,0.31961,0.00016,24.91515]
[1778511593666,31.82,80920.59,2.6,0.31925,0.00016,24.90283]
[1778511595925,31.82,80923.13,2.6,0.31965,0.00016,24.91676]
[1778511598766,31.81,80924.09,2.6,0.31979,0.00016,24.92139]
[1778511600902,31.81,80919.99,2.6,0.31911,0.00016,24.89802]
[1778511603478,31.8,80931.45,2.6,0.32093,0.00016,24.96087]
[1778511604473,31.8,80918.12,2.6,0.31876,0.00016,24.88606]
[1778511609212,31.8,80912.96,2.6,0.31791,0.00016,24.85648]
[1778511611657,31.79,80911.19,2.6,0.31762,0.00016,24.84615]
[1778511612322,31.79,80911.19,2.6,0.31762,0.00016,24.84615]
[1778511612758,31.79,80910.38,2.6,0.31748,0.00016,24.84123]
[1778511615856,31.79,80901.7,2.6,0.31607,0.00016,24.79171]
[1778511616483,31.79,80898.61,2.6,0.31557,0.00016,24.77405]
[1778511623003,31.79,80902.53,2.6,0.31617,0.00016,24.79558]
[1778511624301,31.78,80902.21,2.6,0.31612,0.00016,24.79363]
[1778511630079,31.78,80898.41,2.6,0.31549,0.00016,24.77128]
[1778511632417,31.78,80889.9,2.6,0.31409,0.00016,24.71857]
[1778511637706,31.78,80890.67,2.6,0.3142,0.00016,24.72272]
[1778511642741,31.78,80886.18,2.6,0.31348,0.00016,24.69673]
[1778511648218,31.78,80881.72,2.6,0.31276,0.00016,24.67104]
[1778511653819,31.78,80874.65,2.6,0.31163,0.00016,24.63034]
[1778511658853,31.78,80869.36,2.6,0.31079,0.00016,24.59988]
[1778511659695,31.78,80869.36,2.6,0.31079,0.00016,24.59988]
[1778511662759,31.78,80864.01,2.6,0.30994,0.00016,24.569]
[1778511667917,31.78,80861.13,2.6,0.30949,0.00016,24.55272]
[1778511670087,31.78,80859.95,2.6,0.30931,0.00016,24.54593]
[1778511676277,31.78,80866.07,2.6,0.31029,0.00016,24.58186]
[1778511676631,31.78,80866.19,2.6,0.31031,0.00016,24.5826]
[1778511681041,31.78,80854.86,2.6,0.30852,0.00016,24.51697]
[1778511681335,31.78,80854.86,2.6,0.30852,0.00016,24.51697]
[1778511681348,31.78,80854.86,2.6,0.30852,0.00016,24.51697]
[1778511683068,31.78,80850.52,2.6,0.30784,0.00016,24.4918]
[1778511683105,31.79,80847.54,2.6,0.30737,0.00016,24.47446]
[1778511683599,31.79,80847.54,2.6,0.30737,0.00016,24.47446]
[1778511684066,31.79,80847.54,2.6,0.30737,0.00016,24.47446]
[1778511684171,31.79,80847.54,2.6,0.30737,0.00016,24.47446]
[1778511684198,31.79,80847.54,2.6,0.30737,0.00016,24.47446]
[1778511684567,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511684602,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511684674,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511684733,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511684838,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511685195,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511685306,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511685313,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511685334,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511685385,31.78,80840.72,2.6,0.30628,0.00016,24.43416]
[1778511685345,31.78,80831.86,2.6,0.30487,0.00016,24.38164]
[1778511685463,31.78,80831.86,2.6,0.30487,0.00016,24.38164]
[1778511685836,31.78,80831.86,2.6,0.30487,0.00016,24.38164]
[1778511685935,31.78,80831.86,2.6,0.30487,0.00016,24.38164]
[1778511686046,31.78,80823.48,2.6,0.30354,0.00016,24.33173]
[1778511688260,31.78,80819.82,2.6,0.30296,0.00016,24.30983]
[1778511689245,31.78,80818.4,2.6,0.30274,0.00016,24.30129]
[1778511689502,31.78,80820.99,2.6,0.30314,0.00016,24.31671]
[1778511690231,31.78,80820.99,2.6,0.30314,0.00016,24.31671]
[1778511690835,31.78,80821.93,2.6,0.30329,0.00016,24.32226]
[1778511690908,31.78,80821.93,2.6,0.30329,0.00016,24.32226]
[1778511691450,31.78,80829.06,2.6,0.30439,0.00016,24.36064]
[1778511691452,31.78,80829.06,2.6,0.30439,0.00016,24.36064]
[1778511691716,31.78,80829.06,2.6,0.30439,0.00016,24.36064]
[1778511691865,31.78,80829.06,2.6,0.30439,0.00016,24.36064]
[1778511691867,31.78,80829.06,2.6,0.30439,0.00016,24.36064]
[1778511692496,31.78,80834.07,2.6,0.30518,0.00016,24.39025]
[1778511692950,31.78,80834.07,2.6,0.30518,0.00016,24.39025]
[1778511695758,31.78,80842.53,2.6,0.30651,0.00016,24.4398]
[1778511699693,31.78,80844.03,2.6,0.30673,0.00016,24.448]
[1778511699704,31.78,80844.03,2.6,0.30673,0.00016,24.448]
[1778511699743,31.78,80844.03,2.6,0.30673,0.00016,24.448]
[1778511699951,31.78,80844.03,2.6,0.30673,0.00016,24.448]
[1778511700054,31.78,80844.03,2.6,0.30673,0.00016,24.448]
[1778511700242,31.78,80844.03,2.6,0.30673,0.00016,24.448]
[1778511700343,31.78,80826.61,2.6,0.30397,0.00016,24.34477]
[1778511704257,31.77,80824.31,2.6,0.3036,0.00016,24.33091]
[1778511706414,31.77,80818.65,2.6,0.3027,0.00016,24.29702]
[1778511706939,31.77,80816.89,2.6,0.30242,0.00016,24.28646]
[1778511708984,31.77,80818.77,2.6,0.30272,0.00016,24.29766]
[1778511709053,31.77,80818.77,2.6,0.30272,0.00016,24.29766]
[1778511711956,31.77,80825.0,2.6,0.3037,0.00016,24.33464]
[1778511717265,31.77,80819.82,2.6,0.30287,0.00016,24.30349]
[1778511718923,31.77,80820.21,2.6,0.30293,0.00016,24.30579]
[1778511718935,31.77,80820.21,2.6,0.30293,0.00016,24.30579]
[1778511719193,31.77,80820.21,2.6,0.30293,0.00016,24.30579]
[1778511719300,31.77,80820.21,2.6,0.30293,0.00016,24.30579]
[1778511724363,31.77,80810.83,2.6,0.30145,0.00016,24.24966]
[1778511725924,31.77,80809.99,2.6,0.30132,0.00016,24.24466]
[1778511726059,31.77,80809.99,2.6,0.30132,0.00016,24.24466]
[1778511726437,31.77,80809.99,2.6,0.30132,0.00016,24.24466]
[1778511734487,31.77,80804.8,2.6,0.30051,0.00016,24.21374]
[1778511736716,31.77,80802.59,2.6,0.30017,0.00016,24.20053]
[1778511737028,31.77,80802.59,2.6,0.30017,0.00016,24.20053]
[1778511740337,31.77,80809.51,2.6,0.30126,0.00016,24.24234]
[1778511746468,31.78,80810.51,2.6,0.30142,0.00016,24.24852]
[1778511751503,31.78,80810.14,2.6,0.30135,0.00016,24.24242]
[1778511753190,31.78,80810.14,2.6,0.30135,0.00016,24.24242]
[1778511758552,31.78,80805.3,2.6,0.30059,0.00016,24.21357]
[1778511763017,31.78,80805.29,2.6,0.30059,0.00016,24.21367]
[1778511764541,31.78,80806.84,2.6,0.30084,0.00016,24.2231]
[1778511764596,31.78,80806.84,2.6,0.30084,0.00016,24.2231]
[1778511764681,31.78,80806.84,2.6,0.30084,0.00016,24.2231]
[1778511764697,31.78,80806.84,2.6,0.30084,0.00016,24.2231]
[1778511764760,31.78,80806.84,2.6,0.30084,0.00016,24.2231]
[1778511765740,31.78,80809.73,2.6,0.3013,0.00016,24.24057]
[1778511765839,31.78,80819.26,2.6,0.3028,0.00016,24.29769]
[1778511766802,31.78,80819.26,2.6,0.3028,0.00016,24.29769]
[1778511767503,31.78,80819.26,2.6,0.3028,0.00016,24.29769]
[1778511768041,31.78,80819.31,2.6,0.30281,0.00016,24.29796]
[1778511768225,31.78,80819.31,2.6,0.30281,0.00016,24.29796]
[1778511769202,31.78,80820.02,2.6,0.30292,0.00016,24.30218]
[1778511769272,31.78,80820.02,2.6,0.30292,0.00016,24.30218]
[1778511770998,31.78,80827.54,2.6,0.30411,0.00016,24.34695]
[1778511771157,31.78,80827.54,2.6,0.30411,0.00016,24.34695]
[1778511772476,31.78,80827.79,2.6,0.30414,0.00016,24.34831]
[1778511775783,31.78,80834.31,2.6,0.30517,0.00016,24.38661]
[1778511778683,31.77,80832.66,2.6,0.3049,0.00016,24.37653]
[1778511779795,31.77,80828.81,2.6,0.30428,0.00016,24.35358]
[1778511784800,31.77,80836.57,2.6,0.3055,0.00016,24.39903]
[1778511784900,31.77,80836.57,2.6,0.3055,0.00016,24.39903]
[1778511787628,31.77,80842.82,2.6,0.30648,0.00016,24.43555]
[1778511787641,31.77,80842.82,2.6,0.30648,0.00016,24.43555]
[1778511788068,31.77,80842.82,2.6,0.30648,0.00016,24.43555]
[1778511788996,31.77,80848.56,2.6,0.30738,0.00016,24.46915]
[1778511792089,31.77,80856.35,2.6,0.30862,0.00016,24.51475]
[1778511792755,31.77,80852.06,2.6,0.30794,0.00016,24.48963]
[1778511793988,31.77,80845.34,2.6,0.30687,0.00016,24.45018]
[1778511794069,31.77,80845.34,2.6,0.30687,0.00016,24.45018]
[1778511796022,31.77,80838.99,2.6,0.30586,0.00016,24.41263]
[1778511799071,31.77,80837.46,2.6,0.30561,0.00016,24.40319]
[1778511799102,31.77,80837.46,2.6,0.30561,0.00016,24.40319]
[1778511801860,31.77,80855.9,2.6,0.30853,0.00016,24.51154]
[1778511806895,31.77,80857.46,2.6,0.30878,0.00016,24.52051]
[1778511811930,31.76,80855.54,2.6,0.30844,0.00016,24.50517]
[1778511814068,31.76,80856.02,2.6,0.30852,0.00016,24.50794]
[1778511817048,31.76,80842.79,2.6,0.30641,0.00016,24.42988]
[1778511817072,31.76,80842.79,2.6,0.30641,0.00016,24.42988]
[1778511817152,31.76,80842.79,2.6,0.30641,0.00016,24.42988]
[1778511817766,31.76,80838.62,2.6,0.30574,0.00016,24.40511]
[1778511819606,31.76,80830.26,2.6,0.30441,0.00016,24.35531]
[1778511819894,31.76,80830.26,2.6,0.30441,0.00016,24.35531]
[1778511819898,31.76,80830.26,2.6,0.30441,0.00016,24.35531]
[1778511820121,31.76,80830.26,2.6,0.30441,0.00016,24.35531]
[1778511820506,31.76,80830.26,2.6,0.30441,0.00016,24.35531]
[1778511824239,31.76,80826.4,2.6,0.30379,0.00016,24.33204]
[1778511824377,31.76,80826.4,2.6,0.30379,0.00016,24.33204]
[1778511825768,31.76,80823.68,2.6,0.30335,0.00016,24.31568]
[1778511826892,31.76,80824.39,2.6,0.30346,0.00016,24.31985]
[1778511826911,31.76,80824.39,2.6,0.30346,0.00016,24.31985]
[1778511826933,31.76,80824.39,2.6,0.30346,0.00016,24.31985]
[1778511826962,31.76,80824.39,2.6,0.30346,0.00016,24.31985]
[1778511828323,31.76,80818.98,2.6,0.30261,0.00016,24.28748]
[1778511828559,31.76,80818.98,2.6,0.30261,0.00016,24.28748]
[1778511829809,31.76,80817.75,2.6,0.30241,0.00016,24.28007]
[1778511830391,31.76,80817.75,2.6,0.30241,0.00016,24.28007]
[1778511830408,31.76,80817.75,2.6,0.30241,0.00016,24.28007]
[1778511830412,31.76,80817.75,2.6,0.30241,0.00016,24.28007]
[1778511830432,31.76,80817.75,2.6,0.30241,0.00016,24.28007]
[1778511830493,31.76,80817.75,2.6,0.30241,0.00016,24.28007]
[1778511830659,31.76,80821.58,2.6,0.30302,0.00016,24.30295]
[1778511831488,31.76,80821.58,2.6,0.30302,0.00016,24.30295]
[1778511833314,31.76,80833.06,2.6,0.30483,0.00016,24.37115]
[1778511833472,31.76,80833.06,2.6,0.30483,0.00016,24.37115]
[1778511833874,31.76,80830.91,2.6,0.30448,0.00016,24.35828]
[1778511837475,31.75,80830.54,2.6,0.30442,0.00016,24.35579]
[1778511837668,31.75,80831.19,2.6,0.30452,0.00016,24.35956]
[1778511837928,31.75,80831.19,2.6,0.30452,0.00016,24.35956]
[1778511837967,31.75,80831.19,2.6,0.30452,0.00016,24.35956]
[1778511839046,31.75,80828.56,2.6,0.3041,0.00016,24.34383]
[1778511839135,31.75,80828.56,2.6,0.3041,0.00016,24.34383]
[1778511842084,31.75,80837.01,2.6,0.30543,0.00016,24.39369]
[1778511844601,31.75,80837.54,2.6,0.30551,0.00016,24.39658]
[1778511845704,31.75,80830.82,2.6,0.30444,0.00016,24.35651]
[1778511846052,31.75,80830.82,2.6,0.30444,0.00016,24.35651]
[1778511847650,31.75,80837.2,2.6,0.30544,0.00016,24.39414]
[1778511849068,31.75,80842.57,2.6,0.30629,0.00016,24.42575]
[1778511851441,31.75,80848.03,2.6,0.30715,0.00016,24.45779]
[1778511851627,31.75,80849.21,2.6,0.30734,0.00016,24.46474]
[1778511853646,31.75,80853.49,2.6,0.30802,0.00016,24.48987]
[1778511854880,31.75,80857.91,2.6,0.30873,0.00016,24.51573]
[1778511856002,31.75,80858.46,2.6,0.30881,0.00016,24.51891]
[1778511857063,31.75,80858.93,2.6,0.30889,0.00016,24.52161]
[1778511862285,31.75,80863.77,2.6,0.30965,0.00016,24.54957]
[1778511862628,31.75,80863.77,2.6,0.30965,0.00016,24.54957]
[1778511868540,31.75,80861.04,2.6,0.30921,0.00016,24.53337]
[1778511868641,31.75,80862.42,2.6,0.30943,0.00016,24.54136]
[1778511869334,31.74,80870.81,2.6,0.31076,0.00016,24.59007]
[1778511870200,31.74,80870.81,2.6,0.31076,0.00016,24.59007]
[1778511870341,31.74,80874.66,2.6,0.31138,0.00016,24.61225]
[1778511872581,31.74,80877.15,2.6,0.31175,0.00016,24.62268]
[1778511872633,31.74,80877.15,2.6,0.31175,0.00016,24.62268]
[1778511873566,31.74,80877.14,2.6,0.31175,0.00016,24.62262]
[1778511873916,31.74,80876.76,2.6,0.31169,0.00016,24.62043]
[1778511878649,31.75,80865.7,2.6,0.30993,0.00016,24.55652]
[1778511881425,31.75,80864.0,2.6,0.30966,0.00016,24.54673]
[1778511885447,31.75,80873.51,2.6,0.31119,0.00016,24.60218]
[1778511887549,31.75,80876.04,2.6,0.31159,0.00016,24.61682]
[1778511888143,31.75,80878.81,2.6,0.31203,0.00016,24.63279]
[1778511893503,31.75,80876.32,2.6,0.31163,0.00016,24.61829]
[1778511898538,31.75,80878.94,2.6,0.31205,0.00016,24.6334]
[1778511903573,31.75,80878.47,2.6,0.31197,0.00016,24.63063]
[1778511904461,31.75,80878.47,2.6,0.31197,0.00016,24.63063]
[1778511909616,31.75,80879.13,2.6,0.31208,0.00016,24.63439]
[1778511909695,31.75,80879.13,2.6,0.31208,0.00016,24.63439]
[1778511910940,31.75,80874.49,2.6,0.31134,0.00016,24.6076]
[1778511914924,31.75,80866.22,2.6,0.31002,0.00016,24.55983]
[1778511915153,31.75,80866.22,2.6,0.31002,0.00016,24.55983]
[1778511920693,31.75,80862.25,2.6,0.3094,0.00016,24.53713]
[1778511925728,31.75,80866.41,2.6,0.31007,0.00016,24.56171]
[1778511930764,31.75,80866.17,2.6,0.31004,0.00016,24.56062]
[1778511932220,31.75,80866.17,2.6,0.31004,0.00016,24.56062]
[1778511933585,31.75,80864.94,2.6,0.30983,0.00016,24.54963]
[1778511939536,31.75,80862.9,2.6,0.30951,0.00016,24.53814]
[1778511944862,31.76,80866.29,2.6,0.31007,0.00016,24.55856]
[1778511948403,31.76,80862.24,2.6,0.30943,0.00016,24.53513]
[1778511948426,31.76,80862.24,2.6,0.30943,0.00016,24.53513]
[1778511948894,31.76,80858.37,2.6,0.30882,0.00016,24.51264]
[1778511949070,31.76,80858.37,2.6,0.30882,0.00016,24.51264]
[1778511949146,31.76,80858.37,2.6,0.30882,0.00016,24.51264]
[1778511949186,31.76,80858.37,2.6,0.30882,0.00016,24.51264]
[1778511949232,31.76,80858.37,2.6,0.30882,0.00016,24.51264]
[1778511949669,31.76,80853.77,2.6,0.30809,0.00016,24.48584]
[1778511949898,31.76,80844.35,2.6,0.30658,0.00016,24.43031]
[1778511952149,31.76,80842.31,2.6,0.30625,0.00016,24.41812]
[1778511952208,31.76,80842.31,2.6,0.30625,0.00016,24.41812]
[1778511952422,31.76,80842.31,2.6,0.30625,0.00016,24.41812]
[1778511954465,31.76,80844.13,2.6,0.30653,0.00016,24.42855]
[1778511954567,31.76,80845.78,2.6,0.30679,0.00016,24.4381]
[1778511959968,31.76,80849.96,2.6,0.30748,0.00016,24.4636]
[1778511962989,31.76,80858.75,2.6,0.30889,0.00016,24.51542]
[1778511964151,31.76,80858.75,2.6,0.30889,0.00016,24.51542]
[1778511964268,31.76,80857.4,2.6,0.30868,0.00016,24.50763]
[1778511970039,31.76,80851.73,2.6,0.30779,0.00016,24.47489]
[1778511972294,31.76,80851.97,2.6,0.30783,0.00016,24.47637]
[1778511972359,31.77,80854.1,2.6,0.30817,0.00016,24.48892]
[1778511973031,31.77,80854.1,2.6,0.30817,0.00016,24.48892]
[1778511974415,31.77,80855.53,2.6,0.3084,0.00016,24.49739]
[1778511975172,31.77,80858.77,2.6,0.30892,0.00016,24.51642]
[1778511975890,31.77,80863.35,2.6,0.30965,0.00016,24.54319]
[1778511976697,31.77,80863.35,2.6,0.30965,0.00016,24.54319]
[1778511977523,31.77,80867.16,2.6,0.31026,0.00016,24.56539]
[1778511978472,31.77,80870.04,2.6,0.31072,0.00016,24.58212]
[1778511978521,31.77,80870.04,2.6,0.31072,0.00016,24.58212]
[1778511979092,31.77,80870.96,2.6,0.31087,0.00016,24.58747]
[1778511982846,31.77,80874.14,2.6,0.31138,0.00016,24.60588]
[1778511988165,31.77,80873.04,2.6,0.3112,0.00016,24.59954]
[1778511993200,31.77,80874.05,2.6,0.31135,0.00016,24.6015]
[1778511994601,31.77,80874.05,2.6,0.31135,0.00016,24.6015]
[1778511994604,31.77,80874.05,2.6,0.31135,0.00016,24.6015]
[1778511999700,31.77,80870.28,2.6,0.31075,0.00016,24.57984]
[1778512002749,31.77,80880.68,2.6,0.31241,0.00016,24.64001]
[1778512004419,31.77,80878.85,2.6,0.31212,0.00016,24.62946]
[1778512004805,31.77,80875.8,2.6,0.31163,0.00016,24.61187]
[1778512006365,31.77,80874.43,2.6,0.31141,0.00016,24.60397]
[1778512010411,31.77,80867.67,2.6,0.31034,0.00016,24.56499]
[1778512016362,31.77,80860.94,2.6,0.30928,0.00016,24.52639]
[1778512021397,31.78,80865.7,2.6,0.31005,0.00016,24.55456]
[1778512026433,31.78,80871.43,2.6,0.31097,0.00016,24.588]
[1778512031469,31.78,80871.95,2.6,0.31106,0.00016,24.59123]
[1778512034492,31.78,80872.24,2.6,0.31111,0.00016,24.59299]
[1778512038655,31.78,80871.86,2.6,0.31106,0.00016,24.59092]
[1778512041753,31.78,80876.27,2.6,0.31176,0.00016,24.6165]
[1778512045170,31.78,80866.55,2.6,0.31022,0.00016,24.56044]
[1778512045653,31.78,80866.55,2.6,0.31022,0.00016,24.56044]
[1778512051611,31.78,80866.03,2.6,0.31013,0.00016,24.55398]
[1778512053169,31.78,80865.78,2.6,0.31009,0.00016,24.55261]
[1778512058660,31.78,80873.1,2.6,0.31127,0.00016,24.59532]
[1778512063695,31.79,80878.6,2.6,0.31215,0.00016,24.6272]
[1778512066045,31.79,80880.69,2.6,0.31248,0.00016,24.63924]
[1778512068318,31.79,80879.43,2.6,0.31228,0.00016,24.63201]
[1778512068422,31.79,80879.43,2.6,0.31228,0.00016,24.63201]
[1778512073766,31.78,80885.98,2.6,0.31333,0.00016,24.66951]
[1778512078801,31.78,80890.25,2.6,0.31401,0.00016,24.69386]
[1778512083836,31.78,80885.49,2.6,0.31325,0.00016,24.66654]
[1778512088871,31.78,80885.86,2.6,0.3133,0.00016,24.66865]
[1778512093700,31.78,80885.35,2.6,0.31322,0.00016,24.66573]
[1778512098941,31.78,80885.16,2.6,0.31319,0.00016,24.6647]
[1778512100081,31.78,80885.16,2.6,0.31319,0.00016,24.6647]
[1778512102540,31.78,80884.25,2.6,0.31305,0.00016,24.65951]
[1778512104047,31.78,80871.83,2.6,0.31106,0.00016,24.58799]
[1778512110019,31.79,80874.95,2.6,0.31157,0.00016,24.60643]
[1778512112279,31.79,80875.02,2.6,0.31156,0.00016,24.60295]
[1778512116886,31.79,80880.99,2.6,0.31252,0.00016,24.63743]
[1778512119082,31.79,80891.75,2.6,0.31424,0.00016,24.69903]
[1778512123452,31.79,80894.58,2.6,0.31469,0.00016,24.71503]
[1778512124487,31.79,80895.19,2.6,0.31479,0.00016,24.71845]
[1778512124924,31.79,80899.17,2.6,0.31543,0.00016,24.74102]
[1778512127545,31.79,80902.85,2.6,0.31601,0.00016,24.76172]
[1778512131510,31.78,80905.6,2.6,0.31644,0.00016,24.77687]
[1778512131552,31.78,80896.59,2.6,0.31499,0.00016,24.72565]
[1778512132785,31.78,80896.59,2.6,0.31499,0.00016,24.72565]
[1778512132968,31.78,80890.86,2.6,0.31407,0.00016,24.69292]
[1778512133034,31.78,80890.86,2.6,0.31407,0.00016,24.69292]
[1778512138215,31.78,80886.78,2.6,0.31341,0.00016,24.66949]
[1778512143256,31.78,80885.8,2.6,0.31326,0.00016,24.66383]
[1778512144215,31.78,80885.8,2.6,0.31326,0.00016,24.66383]
[1778512145253,31.78,80886.34,2.6,0.31334,0.00016,24.66691]
[1778512149062,31.78,80890.62,2.6,0.31403,0.00016,24.69133]
[1778512154333,31.78,80890.58,2.6,0.31401,0.00016,24.69093]
[1778512158477,31.78,80883.99,2.6,0.31296,0.00016,24.65312]
[1778512164468,31.78,80884.11,2.6,0.31298,0.00016,24.65382]
[1778512168895,31.78,80884.23,2.6,0.313,0.00016,24.65451]
[1778512169791,31.78,80882.14,2.6,0.31266,0.00016,24.64251]
[1778512174766,31.78,80874.61,2.6,0.31144,0.00016,24.59534]
[1778512175972,31.78,80873.24,2.6,0.31122,0.00016,24.58752]
[1778512180390,31.78,80879.59,2.6,0.31224,0.00016,24.62429]
[1778512184911,31.78,80879.35,2.6,0.3122,0.00016,24.62297]
[1778512188255,31.78,80883.75,2.6,0.31291,0.00016,24.64827]
[1778512193606,31.78,80884.79,2.6,0.31307,0.00016,24.65417]
[1778512194008,31.78,80884.79,2.6,0.31307,0.00016,24.65417]
[1778512197161,31.78,80885.77,2.6,0.31323,0.00016,24.65974]
[1778512197178,31.78,80885.77,2.6,0.31323,0.00016,24.65974]
[1778512198608,31.78,80886.91,2.6,0.31341,0.00016,24.66626]
[1778512200194,31.78,80885.85,2.6,0.31324,0.00016,24.66014]
[1778512204057,31.78,80893.27,2.6,0.31443,0.00016,24.7024]
[1778512205717,31.78,80888.27,2.6,0.31362,0.00016,24.67377]
[1778512205740,31.78,80876.31,2.6,0.31171,0.00016,24.60503]
[1778512206514,31.78,80876.31,2.6,0.31171,0.00016,24.60503]
[1778512206555,31.78,80876.31,2.6,0.31171,0.00016,24.60503]
[1778512206644,31.78,80876.31,2.6,0.31171,0.00016,24.60503]
[1778512206664,31.78,80876.31,2.6,0.31171,0.00016,24.60503]
[1778512206700,31.78,80868.1,2.6,0.31039,0.00016,24.55757]
[1778512211733,31.78,80867.26,2.6,0.31027,0.00016,24.55308]
[1778512213464,31.78,80866.66,2.6,0.31018,0.00016,24.54967]
[1778512213747,31.78,80868.56,2.6,0.31048,0.00016,24.56076]
[1778512218052,31.78,80867.02,2.6,0.31021,0.00016,24.55081]
[1778512218782,31.78,80866.74,2.6,0.31016,0.00016,24.54894]
[1778512220935,31.78,80865.34,2.6,0.30993,0.00016,24.5409]
[1778512222140,31.78,80866.65,2.6,0.31015,0.00016,24.54868]
[1778512227845,31.78,80866.59,2.6,0.31015,0.00016,24.54877]
[1778512231063,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231071,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231109,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231116,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231182,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231247,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231410,31.78,80866.58,2.6,0.31016,0.00016,24.54896]
[1778512231873,31.78,80855.49,2.6,0.30837,0.00016,24.48046]
[1778512232287,31.78,80855.49,2.6,0.30837,0.00016,24.48046]
[1778512232880,31.78,80847.39,2.6,0.30707,0.00016,24.4328]
[1778512233100,31.78,80847.39,2.6,0.30707,0.00016,24.4328]
[1778512233475,31.78,80847.39,2.6,0.30707,0.00016,24.4328]
[1778512233841,31.78,80847.39,2.6,0.30707,0.00016,24.4328]
[1778512234360,31.78,80846.39,2.6,0.30691,0.00016,24.42677]
[1778512239996,31.78,80846.93,2.6,0.30698,0.00016,24.42922]
[1778512240020,31.78,80846.93,2.6,0.30698,0.00016,24.42922]
[1778512240066,31.78,80845.52,2.6,0.30675,0.00016,24.42078]
[1778512240353,31.78,80845.52,2.6,0.30675,0.00016,24.42078]
[1778512241493,31.77,80840.37,2.6,0.30593,0.00016,24.39028]
[1778512244167,31.77,80837.54,2.6,0.30547,0.00016,24.37323]
[1778512245619,31.77,80839.28,2.6,0.30574,0.00016,24.38342]
[1778512248366,31.77,80840.13,2.6,0.30587,0.00016,24.38813]
[1778512248897,31.77,80840.13,2.6,0.30587,0.00016,24.38813]
[1778512249437,31.77,80836.66,2.6,0.30531,0.00016,24.36752]
[1778512249982,31.77,80836.66,2.6,0.30531,0.00016,24.36752]
[1778512250333,31.77,80830.73,2.6,0.30437,0.00016,24.33229]
[1778512251006,31.77,80840.73,2.6,0.30596,0.00016,24.39146]
[1778512252736,31.77,80845.1,2.6,0.30665,0.00016,24.41712]
[1778512252867,31.77,80845.1,2.6,0.30665,0.00016,24.41712]
[1778512255865,31.77,80844.39,2.6,0.30653,0.00016,24.41271]
[1778512261309,31.77,80843.72,2.6,0.3064,0.00016,24.40806]
[1778512263949,31.76,80844.33,2.6,0.30649,0.00016,24.41129]
[1778512263958,31.76,80844.33,2.6,0.30649,0.00016,24.41129]
[1778512264020,31.76,80844.33,2.6,0.30649,0.00016,24.41129]
[1778512264069,31.76,80844.33,2.6,0.30649,0.00016,24.41129]
[1778512265105,31.76,80858.51,2.6,0.30874,0.00016,24.49424]
[1778512268891,31.76,80858.2,2.6,0.30869,0.00016,24.49248]
[1778512270582,31.76,80864.46,2.6,0.30969,0.00016,24.52898]
[1778512270586,31.76,80864.46,2.6,0.30969,0.00016,24.52898]
[1778512272695,31.76,80874.16,2.6,0.31124,0.00016,24.58514]
[1778512272789,31.76,80876.12,2.6,0.31155,0.00016,24.59638]
[1778512278898,31.76,80883.16,2.6,0.31266,0.00016,24.63659]
[1778512284242,31.75,80884.55,2.6,0.31286,0.00016,24.64358]
[1778512286218,31.75,80884.45,2.6,0.31284,0.00016,24.64288]
[1778512286315,31.75,80884.45,2.6,0.31284,0.00016,24.64288]
[1778512286449,31.75,80884.45,2.6,0.31284,0.00016,24.64288]
[1778512286452,31.75,80884.45,2.6,0.31284,0.00016,24.64288]
[1778512286544,31.75,80884.34,2.6,0.31282,0.00016,24.64213]
[1778512288129,31.75,80889.97,2.6,0.31372,0.00016,24.67443]
[1778512291640,31.75,80893.01,2.6,0.31421,0.00016,24.69173]
[1778512293777,31.75,80901.38,2.6,0.31552,0.00016,24.73533]
[1778512296813,31.75,80905.41,2.6,0.31617,0.00016,24.75804]
[1778512302550,31.75,80906.49,2.6,0.31632,0.00016,24.7636]
[1778512302898,31.75,80906.49,2.6,0.31632,0.00016,24.7636]
[1778512302964,31.75,80906.49,2.6,0.31632,0.00016,24.7636]
[1778512303070,31.75,80906.49,2.6,0.31632,0.00016,24.7636]
[1778512303227,31.75,80906.76,2.6,0.31637,0.00016,24.76504]
[1778512303368,31.75,80906.76,2.6,0.31637,0.00016,24.76504]
[1778512303513,31.75,80906.76,2.6,0.31637,0.00016,24.76504]
[1778512303603,31.75,80920.19,2.6,0.31853,0.00016,24.84066]
[1778512304214,31.75,80920.19,2.6,0.31853,0.00016,24.84066]
[1778512304284,31.75,80920.19,2.6,0.31853,0.00016,24.84066]
[1778512304573,31.75,80920.19,2.6,0.31853,0.00016,24.84066]
[1778512304674,31.75,80929.28,2.6,0.31999,0.00016,24.89136]
[1778512310428,31.74,80934.17,2.6,0.32075,0.00016,24.91734]
[1778512313713,31.74,80933.97,2.6,0.3207,0.00016,24.9158]
[1778512316782,31.73,80933.76,2.6,0.32065,0.00016,24.91401]
[1778512318961,31.73,80937.98,2.6,0.32132,0.00016,24.93704]
[1778512319076,31.73,80937.98,2.6,0.32132,0.00016,24.93704]
[1778512319137,31.73,80937.84,2.6,0.32129,0.00016,24.93604]
[1778512319696,31.73,80937.84,2.6,0.32129,0.00016,24.93604]
[1778512319792,31.73,80946.33,2.6,0.32266,0.00016,24.98277]
[1778512321476,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512321567,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512321761,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512321875,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512321891,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512322021,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512322048,31.73,80949.28,2.6,0.32313,0.00016,24.99876]
[1778512322028,31.73,80951.0,2.6,0.3234,0.00016,25.00794]
[1778512322163,31.73,80951.0,2.6,0.3234,0.00016,25.00794]
[1778512322707,31.73,80967.56,2.6,0.3261,0.00016,25.09841]
[1778512323168,31.73,80967.56,2.6,0.3261,0.00016,25.09841]
[1778512323502,31.73,80967.56,2.6,0.3261,0.00016,25.09841]
[1778512323503,31.73,80967.56,2.6,0.3261,0.00016,25.09841]
[1778512323542,31.73,80967.56,2.6,0.3261,0.00016,25.09841]
[1778512323563,31.73,80967.56,2.6,0.3261,0.00016,25.09841]
[1778512324231,31.73,80967.54,2.6,0.3261,0.00016,25.09824]
[1778512324795,31.73,80967.54,2.6,0.3261,0.00016,25.09824]
[1778512325303,31.72,80964.78,2.6,0.32564,0.00016,25.08307]
[1778512326373,31.72,80960.32,2.6,0.32491,0.00016,25.0586]
[1778512326386,31.72,80960.32,2.6,0.32491,0.00016,25.0586]
[1778512326425,31.72,80960.32,2.6,0.32491,0.00016,25.0586]
[1778512326467,31.72,80960.32,2.6,0.32491,0.00016,25.0586]
[1778512326564,31.72,80950.5,2.6,0.32331,0.00016,25.00475]
[1778512329725,31.72,80948.94,2.6,0.32304,0.00016,24.99561]
[1778512333433,31.72,80947.9,2.6,0.32284,0.00016,24.98905]
[1778512333884,31.72,80947.9,2.6,0.32284,0.00016,24.98905]
[1778512335627,31.71,80932.67,2.6,0.32034,0.00016,24.90355]
[1778512336577,31.71,80932.67,2.6,0.32034,0.00016,24.90355]
[1778512336924,31.71,80932.67,2.6,0.32034,0.00016,24.90355]
[1778512337012,31.71,80932.67,2.6,0.32034,0.00016,24.90355]
[1778512339564,31.71,80931.97,2.6,0.32021,0.00016,24.89905]
[1778512339928,31.71,80944.01,2.6,0.32215,0.00016,24.96572]
[1778512342679,31.7,80931.67,2.6,0.32013,0.00016,24.89643]
[1778512343855,31.7,80931.67,2.6,0.32013,0.00016,24.89643]
[1778512344052,31.7,80931.67,2.6,0.32013,0.00016,24.89643]
[1778512344691,31.7,80953.17,2.6,0.32361,0.00016,25.01507]
[1778512348765,31.69,80953.67,2.6,0.32366,0.00016,25.01694]
[1778512349726,31.69,80942.44,2.6,0.32182,0.00016,24.9544]
[1778512354765,31.68,80940.44,2.6,0.32143,0.00016,24.93821]
[1778512359800,31.68,80937.55,2.6,0.32093,0.00016,24.92107]
[1778512364929,31.67,80944.57,2.6,0.32204,0.00016,24.95916]
[1778512366055,31.67,80945.64,2.6,0.32221,0.00016,24.96486]
[1778512367091,31.67,80946.66,2.6,0.32237,0.00016,24.97026]
[1778512367191,31.67,80949.34,2.6,0.3228,0.00016,24.98483]
[1778512367451,31.67,80949.34,2.6,0.3228,0.00016,24.98483]
[1778512368327,31.67,80953.68,2.6,0.3235,0.00016,25.00855]
[1778512369523,31.67,80953.76,2.6,0.32351,0.00016,25.00901]
[1778512370373,31.67,80955.85,2.6,0.32384,0.00016,25.02028]
[1778512370541,31.67,80955.85,2.6,0.32384,0.00016,25.02028]
[1778512376146,31.67,80960.32,2.6,0.32457,0.00016,25.04454]
[1778512376653,31.67,80958.74,2.6,0.32431,0.00016,25.03587]
[1778512381241,31.66,80956.05,2.6,0.32384,0.00016,25.02019]
[1778512381282,31.66,80956.05,2.6,0.32384,0.00016,25.02019]
[1778512382300,31.66,80960.74,2.6,0.3246,0.00016,25.04569]
[1778512382302,31.66,80960.74,2.6,0.3246,0.00016,25.04569]
[1778512382316,31.66,80960.74,2.6,0.3246,0.00016,25.04569]
[1778512382379,31.66,80960.74,2.6,0.3246,0.00016,25.04569]
[1778512384672,31.66,80969.12,2.6,0.32597,0.00016,25.09141]
[1778512388757,31.66,80976.32,2.6,0.32714,0.00016,25.13027]
[1778512392995,31.66,80978.42,2.6,0.32747,0.00016,25.1413]
[1778512394926,31.65,80983.54,2.6,0.3283,0.00016,25.16875]
[1778512395183,31.65,80983.54,2.6,0.3283,0.00016,25.16875]
[1778512397419,31.65,80984.56,2.6,0.32847,0.00016,25.17423]
[1778512398068,31.65,80984.56,2.6,0.32847,0.00016,25.17423]
[1778512404108,31.65,80990.05,2.6,0.32935,0.00016,25.20312]
[1778512404496,31.65,80990.05,2.6,0.32935,0.00016,25.20312]
[1778512404597,31.65,80990.05,2.6,0.32935,0.00016,25.20312]
[1778512410150,31.65,80995.72,2.6,0.33028,0.00016,25.23337]
[1778512411235,31.65,80995.72,2.6,0.33028,0.00016,25.23337]
[1778512411157,31.65,81005.3,2.6,0.33183,0.00016,25.28042]
[1778512411564,31.65,81005.3,2.6,0.33183,0.00016,25.28042]
[1778512411570,31.65,81005.3,2.6,0.33183,0.00016,25.28042]
[1778512412671,31.65,81011.07,2.6,0.33278,0.00016,25.3109]
[1778512418208,31.65,81012.28,2.6,0.33297,0.00016,25.31694]
[1778512418560,31.65,81012.28,2.6,0.33297,0.00016,25.31694]
[1778512419852,31.65,81014.68,2.6,0.33336,0.00016,25.32953]
[1778512419871,31.65,81014.68,2.6,0.33336,0.00016,25.32953]
[1778512420012,31.65,81014.68,2.6,0.33336,0.00016,25.32953]
[1778512420252,31.65,81014.68,2.6,0.33336,0.00016,25.32953]
[1778512420260,31.65,81021.63,2.6,0.33451,0.00017,25.36593]
[1778512420438,31.65,81021.63,2.6,0.33451,0.00017,25.36593]
[1778512420445,31.65,81021.63,2.6,0.33451,0.00017,25.36593]
[1778512420593,31.65,81021.63,2.6,0.33451,0.00017,25.36593]
[1778512420845,31.65,81021.63,2.6,0.33451,0.00017,25.36593]
[1778512421228,31.65,81036.42,2.6,0.33696,0.00017,25.44287]
[1778512421418,31.65,81036.42,2.6,0.33696,0.00017,25.44287]
[1778512421460,31.65,81036.42,2.6,0.33696,0.00017,25.44287]
[1778512421698,31.65,81036.42,2.6,0.33696,0.00017,25.44287]
[1778512422182,31.65,81036.42,2.6,0.33696,0.00017,25.44287]
[1778512422212,31.65,81036.42,2.6,0.33696,0.00017,25.44287]
[1778512423073,31.65,81038.57,2.6,0.33731,0.00017,25.45397]
[1778512423970,31.65,81039.29,2.6,0.33743,0.00017,25.45762]
[1778512424097,31.65,81039.29,2.6,0.33743,0.00017,25.45762]
[1778512424249,31.65,81029.32,2.6,0.33578,0.00017,25.40593]
[1778512425103,31.65,81029.32,2.6,0.33578,0.00017,25.40593]
[1778512426951,31.65,81023.86,2.6,0.33487,0.00017,25.37737]
[1778512427001,31.65,81023.86,2.6,0.33487,0.00017,25.37737]
[1778512432305,31.65,81020.46,2.6,0.33431,0.00017,25.35959]
[1778512436369,31.65,81022.77,2.6,0.33469,0.00017,25.37166]
[1778512436841,31.65,81022.77,2.6,0.33469,0.00017,25.37166]
[1778512436980,31.65,81022.77,2.6,0.33469,0.00017,25.37166]
[1778512437340,31.65,81033.91,2.6,0.33653,0.00017,25.42962]
[1778512439577,31.65,81037.35,2.6,0.3371,0.00017,25.44739]
[1778512440659,31.64,81038.03,2.6,0.33721,0.00017,25.45076]
[1778512441068,31.64,81038.03,2.6,0.33721,0.00017,25.45076]
[1778512441597,31.64,81038.68,2.6,0.33731,0.00017,25.45404]
[1778512441813,31.64,81046.98,2.6,0.33869,0.00017,25.49664]
[1778512442375,31.64,81057.59,2.6,0.34045,0.00017,25.55078]
[1778512447415,31.64,81061.86,2.6,0.34115,0.00017,25.57206]
[1778512449102,31.64,81061.86,2.6,0.34115,0.00017,25.57206]
[1778512449167,31.64,81057.15,2.6,0.34036,0.00017,25.5481]
[1778512452831,31.64,81050.09,2.6,0.33917,0.00017,25.51171]
[1778512457363,31.63,81052.35,2.6,0.33953,0.00017,25.52268]
[1778512459869,31.63,81040.09,2.6,0.33749,0.00017,25.45956]
[1778512460133,31.63,81040.09,2.6,0.33749,0.00017,25.45956]
[1778512460385,31.63,81037.03,2.6,0.33698,0.00017,25.44368]
[1778512461104,31.63,81037.03,2.6,0.33698,0.00017,25.44368]
[1778512466893,31.63,81036.59,2.6,0.33689,0.00017,25.44106]
[1778512467073,31.63,81036.59,2.6,0.33689,0.00017,25.44106]
[1778512467256,31.63,81036.59,2.6,0.33689,0.00017,25.44106]
[1778512468032,31.63,81035.23,2.6,0.33667,0.00017,25.43396]
[1778512468122,31.63,81022.22,2.6,0.33451,0.00017,25.36617]
[1778512470374,31.63,81016.32,2.6,0.33354,0.00017,25.33522]
[1778512472566,31.63,81010.56,2.6,0.33257,0.00016,25.30101]
[1778512472613,31.63,81010.56,2.6,0.33257,0.00016,25.30101]
[1778512472847,31.63,81010.56,2.6,0.33257,0.00016,25.30101]
[1778512473086,31.63,81010.56,2.6,0.33257,0.00016,25.30101]
[1778512473204,31.63,81010.56,2.6,0.33257,0.00016,25.30101]
[1778512473273,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512473424,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512473570,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512473643,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512473676,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512473775,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512473908,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512474095,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512474156,31.63,81008.17,2.6,0.33217,0.00016,25.28841]
[1778512474169,31.63,80989.42,2.6,0.32908,0.00016,25.18823]
[1778512474429,31.63,80989.42,2.6,0.32908,0.00016,25.18823]
[1778512474539,31.63,80989.42,2.6,0.32908,0.00016,25.18823]
[1778512474551,31.63,80989.42,2.6,0.32908,0.00016,25.18823]
[1778512475004,31.63,80989.42,2.6,0.32908,0.00016,25.18823]
[1778512475100,31.63,80967.1,2.6,0.32541,0.00016,25.06691]
[1778512475475,31.63,80967.1,2.6,0.32541,0.00016,25.06691]
[1778512475904,31.62,80964.15,2.6,0.32492,0.00016,25.05059]
[1778512477058,31.62,80964.15,2.6,0.32492,0.00016,25.05059]
[1778512479416,31.62,80965.23,2.6,0.32507,0.00016,25.05561]
[1778512479642,31.62,80965.84,2.6,0.32516,0.00016,25.05866]
[1778512484217,31.62,80966.02,2.6,0.32519,0.00016,25.05961]
[1778512484220,31.62,80966.02,2.6,0.32519,0.00016,25.05961]
[1778512484999,31.62,80965.63,2.6,0.32513,0.00016,25.05747]
[1778512486466,31.62,80971.44,2.6,0.32608,0.00016,25.08917]
[1778512487678,31.62,80972.82,2.6,0.3263,0.00016,25.09665]
[1778512492733,31.61,80980.22,2.6,0.3275,0.00016,25.13641]
[1778512493465,31.61,80980.22,2.6,0.3275,0.00016,25.13641]
[1778512494632,31.61,80978.99,2.6,0.3273,0.00016,25.12968]
[1778512496049,31.61,80977.73,2.6,0.32709,0.00016,25.12278]
[1778512500057,31.61,80982.12,2.6,0.3278,0.00016,25.14628]
[1778512500151,31.61,80982.12,2.6,0.3278,0.00016,25.14628]
[1778512500173,31.61,80982.12,2.6,0.3278,0.00016,25.14628]
[1778512501080,31.61,80982.0,2.6,0.32778,0.00016,25.14556]
[1778512502990,31.61,80987.1,2.6,0.32861,0.00016,25.1729]
[1778512503050,31.61,80998.53,2.6,0.33049,0.00016,25.2341]
[1778512503351,31.61,80998.53,2.6,0.33049,0.00016,25.2341]
[1778512503357,31.61,80998.53,2.6,0.33049,0.00016,25.2341]
[1778512505771,31.61,80998.77,2.6,0.33052,0.00016,25.23506]
[1778512511200,31.6,80993.77,2.6,0.32967,0.00016,25.20764]
[1778512512586,31.6,80989.9,2.6,0.32903,0.00016,25.18661]
[1778512517919,31.6,80991.52,2.6,0.32927,0.00016,25.19473]
[1778512518726,31.6,80996.97,2.6,0.33017,0.00016,25.22381]
[1778512523950,31.59,80994.49,2.6,0.32973,0.00016,25.20955]
[1778512524489,31.59,80994.49,2.6,0.32973,0.00016,25.20955]
[1778512524957,31.59,80995.51,2.6,0.32989,0.00016,25.21487]
[1778512525459,31.59,80995.51,2.6,0.32989,0.00016,25.21487]
[1778512531068,31.6,80992.92,2.6,0.32948,0.00016,25.20162]
[1778512531198,31.6,80988.7,2.6,0.32877,0.00016,25.17515]
[1778512537041,31.59,80993.56,2.6,0.32955,0.00016,25.2006]
[1778512540101,31.59,80990.74,2.6,0.32908,0.00016,25.1852]
[1778512541525,31.59,80997.48,2.6,0.33018,0.00016,25.22109]
[1778512541575,31.59,80997.48,2.6,0.33018,0.00016,25.22109]
[1778512541792,31.59,80997.48,2.6,0.33018,0.00016,25.22109]
[1778512542123,31.59,81004.8,2.6,0.33138,0.00016,25.25999]
[1778512542476,31.59,81004.8,2.6,0.33138,0.00016,25.25999]
[1778512542573,31.59,81004.8,2.6,0.33138,0.00016,25.25999]
[1778512543085,31.59,81013.45,2.6,0.33281,0.00017,25.30593]
[1778512544252,31.59,81013.45,2.6,0.33281,0.00017,25.30593]
[1778512545274,31.59,81014.7,2.6,0.33303,0.00017,25.31289]
[1778512549751,31.6,81019.29,2.6,0.33382,0.00017,25.338]
[1778512549862,31.6,81019.29,2.6,0.33382,0.00017,25.338]
[1778512550069,31.6,81019.29,2.6,0.33382,0.00017,25.338]
[1778512550120,31.6,81019.29,2.6,0.33382,0.00017,25.338]
[1778512551213,31.6,81025.42,2.6,0.33484,0.00017,25.37027]
[1778512551279,31.6,81033.87,2.6,0.33623,0.00017,25.41431]
[1778512553067,31.6,81034.21,2.6,0.33629,0.00017,25.41603]
[1778512557530,31.6,81036.86,2.6,0.33672,0.00017,25.42956]
[1778512558437,31.6,81037.86,2.6,0.33689,0.00017,25.43468]
[1778512558477,31.6,81037.86,2.6,0.33689,0.00017,25.43468]
[1778512559615,31.59,81038.78,2.6,0.33704,0.00017,25.43938]
[1778512560997,31.59,81041.17,2.6,0.33743,0.00017,25.45167]
[1778512561867,31.59,81042.01,2.6,0.33757,0.00017,25.45593]
[1778512568267,31.59,81035.17,2.6,0.33641,0.00017,25.42003]
[1778512571288,31.59,81045.13,2.6,0.33806,0.00017,25.47135]
[1778512572161,31.59,81045.13,2.6,0.33806,0.00017,25.47135]
[1778512573024,31.59,81049.47,2.6,0.33878,0.00017,25.49357]
[1778512573193,31.59,81049.47,2.6,0.33878,0.00017,25.49357]
[1778512573303,31.59,81058.43,2.6,0.34027,0.00017,25.53927]
[1778512573977,31.59,81058.43,2.6,0.34027,0.00017,25.53927]
[1778512574070,31.59,81058.43,2.6,0.34027,0.00017,25.53927]
[1778512574310,31.59,81068.6,2.6,0.34196,0.00017,25.5907]
[1778512576228,31.59,81070.38,2.6,0.34225,0.00017,25.59967]
[1778512580303,31.59,81069.93,2.6,0.34218,0.00017,25.59736]
[1778512582053,31.59,81059.93,2.6,0.34051,0.00017,25.54672]
[1778512585102,31.59,81056.82,2.6,0.34,0.00017,25.53098]
[1778512585387,31.59,81056.01,2.6,0.33986,0.00017,25.52689]
[1778512588238,31.59,81053.0,2.6,0.33935,0.00017,25.51125]
[1778512588284,31.59,81053.0,2.6,0.33935,0.00017,25.51125]
[1778512588405,31.59,81053.0,2.6,0.33935,0.00017,25.51125]
[1778512590058,31.58,81044.14,2.6,0.33787,0.00017,25.4655]
[1778512595458,31.58,81042.79,2.6,0.33761,0.00017,25.45421]
[1778512596929,31.58,81042.79,2.6,0.33761,0.00017,25.45421]
[1778512597141,31.58,81042.79,2.6,0.33761,0.00017,25.45421]
[1778512600735,31.58,81036.1,2.6,0.33649,0.00017,25.41934]
[1778512601500,31.58,81043.69,2.6,0.33775,0.00017,25.45853]
[1778512604576,31.58,81046.76,2.6,0.33826,0.00017,25.47423]
[1778512605230,31.58,81046.76,2.6,0.33826,0.00017,25.47423]
[1778512605380,31.58,81046.76,2.6,0.33826,0.00017,25.47423]
[1778512606242,31.58,81046.32,2.6,0.33818,0.00017,25.47179]
[1778512606542,31.58,81047.23,2.6,0.33833,0.00017,25.47639]
[1778512607543,31.58,81050.64,2.6,0.33889,0.00017,25.49382]
[1778512611572,31.57,81039.93,2.6,0.3371,0.00017,25.43824]
[1778512613084,31.57,81039.93,2.6,0.3371,0.00017,25.43824]
[1778512615671,31.57,81035.6,2.6,0.33637,0.00017,25.41563]
[1778512615739,31.57,81035.6,2.6,0.33637,0.00017,25.41563]
[1778512615957,31.57,81035.6,2.6,0.33637,0.00017,25.41563]
[1778512616065,31.57,81035.6,2.6,0.33637,0.00017,25.41563]
[1778512616180,31.57,81035.6,2.6,0.33637,0.00017,25.41563]
[1778512620637,31.57,81026.59,2.6,0.33487,0.00017,25.36855]
[1778512622012,31.57,81016.81,2.6,0.33326,0.00017,25.31716]
[1778512627687,31.57,81020.48,2.6,0.33387,0.00017,25.33675]
[1778512628818,31.57,81020.48,2.6,0.33387,0.00017,25.33675]
[1778512629023,31.57,81020.48,2.6,0.33387,0.00017,25.33675]
[1778512629452,31.57,81020.48,2.6,0.33387,0.00017,25.33675]
[1778512631706,31.57,81014.25,2.6,0.33284,0.00017,25.304]
[1778512635747,31.58,81022.88,2.6,0.33428,0.00017,25.34961]
[1778512640782,31.58,81020.7,2.6,0.33392,0.00017,25.33813]
[1778512643427,31.58,81019.4,2.6,0.3337,0.00017,25.3313]
[1778512645951,31.58,81012.24,2.6,0.33252,0.00017,25.29356]
[1778512650179,31.58,81007.92,2.6,0.33181,0.00017,25.27088]
[1778512650231,31.58,81007.92,2.6,0.33181,0.00017,25.27088]
[1778512655894,31.58,81007.36,2.6,0.33171,0.00017,25.26444]
[1778512660928,31.58,81006.06,2.6,0.33151,0.00017,25.25786]
[1778512663196,31.58,81003.05,2.6,0.33102,0.00016,25.24191]
[1778512663285,31.58,81003.05,2.6,0.33102,0.00016,25.24191]
[1778512668985,31.59,81002.15,2.6,0.33089,0.00016,25.23775]
[1778512674023,31.59,81006.0,2.6,0.33154,0.00016,25.25866]
[1778512677974,31.59,80999.75,2.6,0.33051,0.00016,25.22559]
[1778512678070,31.59,80999.75,2.6,0.33051,0.00016,25.22559]
[1778512678108,31.59,80999.75,2.6,0.33051,0.00016,25.22559]
[1778512678243,31.59,80998.79,2.6,0.33036,0.00016,25.22056]
[1778512683256,31.59,80993.34,2.6,0.32944,0.00016,25.19079]
[1778512684004,31.59,80993.37,2.6,0.32944,0.00016,25.19082]
[1778512685223,31.59,80991.26,2.6,0.32909,0.00016,25.17935]
[1778512687017,31.58,80989.49,2.6,0.32879,0.00016,25.16958]
[1778512687156,31.58,80989.49,2.6,0.32879,0.00016,25.16958]
[1778512689130,31.58,80974.97,2.6,0.3264,0.00016,25.09068]
[1778512690155,31.58,80974.97,2.6,0.3264,0.00016,25.09068]
[1778512690168,31.58,80974.97,2.6,0.3264,0.00016,25.09068]
[1778512694029,31.58,80971.05,2.6,0.32575,0.00016,25.06912]
[1778512694040,31.58,80971.05,2.6,0.32575,0.00016,25.06912]
[1778512694060,31.58,80971.05,2.6,0.32575,0.00016,25.06912]
[1778512694217,31.58,80971.05,2.6,0.32575,0.00016,25.06912]
[1778512695000,31.58,80970.17,2.6,0.32561,0.00016,25.06427]
[1778512695593,31.58,80972.41,2.6,0.32597,0.00016,25.07648]
[1778512701214,31.58,80981.02,2.6,0.32737,0.00016,25.12292]
[1778512705006,31.58,80981.08,2.6,0.32737,0.00016,25.12304]
[1778512710277,31.58,80980.44,2.6,0.32726,0.00016,25.11915]
[1778512711204,31.58,80980.44,2.6,0.32726,0.00016,25.11915]
[1778512711401,31.58,80980.44,2.6,0.32726,0.00016,25.11915]
[1778512712291,31.57,80966.61,2.6,0.32496,0.00016,25.03969]
[1778512714519,31.57,80965.27,2.6,0.32474,0.00016,25.03234]
[1778512714646,31.57,80965.57,2.6,0.32479,0.00016,25.034]
[1778512715266,31.57,80965.57,2.6,0.32479,0.00016,25.034]
[1778512715272,31.57,80965.57,2.6,0.32479,0.00016,25.034]
[1778512715318,31.57,80965.57,2.6,0.32479,0.00016,25.034]
[1778512718263,31.57,80958.79,2.6,0.32368,0.00016,24.99669]
[1778512720881,31.57,80958.88,2.6,0.3237,0.00016,24.99715]
[1778512723165,31.57,80959.49,2.6,0.32379,0.00016,25.00048]
[1778512728587,31.57,80953.66,2.6,0.32284,0.00016,24.96826]
[1778512728995,31.57,80953.66,2.6,0.32284,0.00016,24.96826]
[1778512731925,31.57,80952.46,2.6,0.32265,0.00016,24.96167]
[1778512732217,31.57,80952.46,2.6,0.32265,0.00016,24.96167]
[1778512732793,31.57,80956.63,2.6,0.32333,0.00016,24.98475]
[1778512732798,31.57,80956.63,2.6,0.32333,0.00016,24.98475]
[1778512732813,31.57,80956.63,2.6,0.32333,0.00016,24.98475]
[1778512732979,31.57,80956.63,2.6,0.32333,0.00016,24.98475]
[1778512733144,31.57,80956.63,2.6,0.32333,0.00016,24.98475]
[1778512733439,31.57,80971.37,2.6,0.32574,0.00016,25.06577]
[1778512734901,31.57,80978.17,2.6,0.32686,0.00016,25.10281]
[1778512736379,31.57,80981.61,2.6,0.32742,0.00016,25.12143]
[1778512736744,31.57,80980.41,2.6,0.32722,0.00016,25.11486]
[1778512742509,31.57,80978.65,2.6,0.32692,0.00016,25.105]
[1778512743028,31.57,80978.65,2.6,0.32692,0.00016,25.105]
[1778512744409,31.57,80972.83,2.6,0.32597,0.00016,25.07325]
[1778512746143,31.57,80965.32,2.6,0.32474,0.00016,25.03211]
[1778512747968,31.57,80961.53,2.6,0.32412,0.00016,25.0113]
[1778512753586,31.57,80967.62,2.6,0.32511,0.00016,25.04482]
[1778512757226,31.57,80963.64,2.6,0.32446,0.00016,25.02297]
[1778512758270,31.57,80963.55,2.6,0.32445,0.00016,25.02249]
[1778512758672,31.57,80958.74,2.6,0.32366,0.00016,24.99602]
[1778512761258,31.57,80954.83,2.6,0.32302,0.00016,24.97441]
[1778512761326,31.57,80954.83,2.6,0.32302,0.00016,24.97441]
[1778512761500,31.57,80954.83,2.6,0.32302,0.00016,24.97441]
[1778512761511,31.57,80954.83,2.6,0.32302,0.00016,24.97441]
[1778512761584,31.57,80952.08,2.6,0.32257,0.00016,24.95916]
[1778512761647,31.57,80952.08,2.6,0.32257,0.00016,24.95916]
[1778512762149,31.57,80952.08,2.6,0.32257,0.00016,24.95916]
[1778512762191,31.57,80952.08,2.6,0.32257,0.00016,24.95916]
[1778512762307,31.57,80952.08,2.6,0.32257,0.00016,24.95916]
[1778512762709,31.57,80950.21,2.6,0.32226,0.00016,24.94857]
[1778512763151,31.57,80950.21,2.6,0.32226,0.00016,24.94857]
[1778512763202,31.57,80950.21,2.6,0.32226,0.00016,24.94857]
[1778512763996,31.57,80946.73,2.6,0.32168,0.00016,24.92902]
[1778512764069,31.57,80937.54,2.6,0.32018,0.00016,24.87751]
[1778512769699,31.56,80936.21,2.6,0.31994,0.00016,24.86929]
[1778512772362,31.56,80935.22,2.6,0.31977,0.00016,24.86359]
[1778512772521,31.56,80935.22,2.6,0.31977,0.00016,24.86359]
[1778512773454,31.56,80925.53,2.6,0.31816,0.00016,24.80463]
[1778512778762,31.56,80932.15,2.6,0.31922,0.00016,24.84145]
[1778512783798,31.55,80931.33,2.6,0.31907,0.00016,24.83607]
[1778512788833,31.55,80928.15,2.6,0.31853,0.00016,24.81752]
[1778512792901,31.55,80927.13,2.6,0.31835,0.00016,24.81141]
[1778512798903,31.54,80925.62,2.6,0.31808,0.00016,24.80211]
[1778512802342,31.54,80921.46,2.6,0.3174,0.00016,24.77834]
[1778512805739,31.54,80915.58,2.6,0.31644,0.00016,24.74465]
[1778512810988,31.54,80920.87,2.6,0.31728,0.00016,24.77424]
[1778512816023,31.54,80924.11,2.6,0.31779,0.00016,24.79214]
[1778512821058,31.53,80922.77,2.6,0.31756,0.00016,24.78406]
[1778512824503,31.53,80934.04,2.6,0.31939,0.00016,24.84739]
[1778512828985,31.53,80933.37,2.6,0.31926,0.00016,24.843]
[1778512829068,31.53,80933.37,2.6,0.31926,0.00016,24.843]
[1778512831552,31.53,80931.36,2.6,0.31892,0.00016,24.8314]
[1778512832136,31.53,80946.17,2.6,0.32131,0.00016,24.91025]
[1778512837171,31.52,80948.31,2.6,0.32162,0.00016,24.92113]
[1778512842207,31.52,80943.7,2.6,0.32084,0.00016,24.89443]
[1778512845179,31.51,80940.88,2.6,0.32037,0.00016,24.87827]
[1778512849185,31.51,80943.65,2.6,0.3208,0.00016,24.8931]
[1778512854046,31.5,80957.03,2.6,0.32296,0.00016,24.96653]
[1778512854111,31.5,80957.03,2.6,0.32296,0.00016,24.96653]
[1778512855356,31.5,80961.77,2.6,0.32373,0.00016,24.99253]
[1778512855577,31.5,80961.77,2.6,0.32373,0.00016,24.99253]
[1778512855581,31.5,80968.05,2.6,0.32475,0.00016,25.0269]
[1778512857139,31.5,80970.01,2.6,0.32507,0.00016,25.03758]
[1778512863356,31.5,80970.66,2.6,0.32517,0.00016,25.04101]
[1778512865880,31.5,80975.0,2.6,0.32588,0.00016,25.06478]
[1778512870128,31.5,80980.05,2.6,0.32671,0.00016,25.09225]
[1778512870355,31.5,80980.05,2.6,0.32671,0.00016,25.09225]
[1778512870511,31.5,80980.05,2.6,0.32671,0.00016,25.09225]
[1778512870522,31.5,80980.05,2.6,0.32671,0.00016,25.09225]
[1778512870612,31.5,80973.72,2.6,0.32567,0.00016,25.05761]
[1778512872422,31.5,80964.66,2.6,0.32416,0.00016,25.00725]
[1778512877457,31.49,80962.2,2.6,0.32372,0.00016,24.99241]
[1778512879407,31.49,80961.84,2.6,0.32365,0.00016,24.99018]
[1778512884506,31.48,80962.08,2.6,0.32365,0.00016,24.9901]
[1778512889541,31.47,80965.1,2.6,0.32411,0.00016,25.00565]
[1778512889807,31.47,80965.1,2.6,0.32411,0.00016,25.00565]
[1778512890548,31.47,80969.52,2.6,0.32482,0.00016,25.02978]
[1778512895583,31.47,80962.67,2.6,0.32366,0.00016,24.9874]
[1778512897426,31.47,80962.81,2.6,0.32368,0.00016,24.98806]
[1778512897521,31.47,80962.81,2.6,0.32368,0.00016,24.98806]
[1778512897597,31.47,80960.22,2.6,0.32325,0.00016,24.97359]
[1778512898462,31.47,80960.22,2.6,0.32325,0.00016,24.97359]
[1778512898668,31.47,80960.22,2.6,0.32325,0.00016,24.97359]
[1778512898709,31.46,80962.66,2.6,0.32364,0.00016,24.9869]
[1778512898809,31.46,80962.66,2.6,0.32364,0.00016,24.9869]
[1778512898854,31.46,80962.66,2.6,0.32364,0.00016,24.9869]
[1778512899611,31.46,80973.25,2.6,0.32538,0.00016,25.04516]
[1778512904646,31.46,80973.56,2.6,0.3254,0.00016,25.04603]
[1778512905884,31.46,80973.57,2.6,0.3254,0.00016,25.04592]
[1778512908335,31.46,80974.02,2.6,0.32546,0.00016,25.04807]
[1778512908422,31.46,80974.02,2.6,0.32546,0.00016,25.04807]
[1778512908514,31.46,80974.02,2.6,0.32546,0.00016,25.04807]
[1778512908626,31.46,80974.02,2.6,0.32546,0.00016,25.04807]
[1778512908675,31.46,80981.92,2.6,0.32676,0.00016,25.09115]
[1778512910688,31.45,80990.1,2.6,0.3281,0.00017,25.13547]
[1778512911156,31.45,80990.1,2.6,0.3281,0.00017,25.13547]
[1778512914515,31.45,80999.54,2.6,0.32965,0.00017,25.1861]
[1778512915799,31.45,81007.19,2.6,0.33091,0.00017,25.22688]
[1778512916486,31.45,81007.19,2.6,0.33091,0.00017,25.22688]
[1778512916601,31.45,81007.19,2.6,0.33091,0.00017,25.22688]
[1778512916824,31.45,81010.06,2.6,0.33138,0.00017,25.24205]
[1778512916832,31.45,81010.06,2.6,0.33138,0.00017,25.24205]
[1778512921208,31.45,81010.65,2.6,0.33146,0.00017,25.24463]
[1778512922767,31.44,81009.53,2.6,0.33127,0.00017,25.2385]
[1778512924621,31.44,81010.24,2.6,0.33138,0.00017,25.24216]
[1778512928951,31.44,81012.79,2.6,0.33179,0.00017,25.25549]
[1778512928987,31.44,81012.79,2.6,0.33179,0.00017,25.25549]
[1778512929225,31.44,81012.79,2.6,0.33179,0.00017,25.25549]
[1778512930068,31.44,81012.79,2.6,0.33177,0.00017,25.25473]
[1778512931629,31.44,81006.92,2.6,0.3308,0.00017,25.2234]
[1778512931693,31.44,80996.77,2.6,0.32911,0.00017,25.16867]
[1778512932079,31.44,80996.77,2.6,0.32911,0.00017,25.16867]
[1778512932307,31.44,80996.77,2.6,0.32911,0.00017,25.16867]
[1778512934934,31.44,81001.63,2.6,0.32991,0.00017,25.1947]
[1778512935901,31.43,81001.91,2.6,0.32995,0.00017,25.196]
[1778512939875,31.43,80999.97,2.6,0.32962,0.00017,25.18545]
[1778512940074,31.43,80999.97,2.6,0.32962,0.00017,25.18545]
[1778512945941,31.43,80998.35,2.6,0.32933,0.00017,25.17603]
[1778512950979,31.43,80997.01,2.6,0.32909,0.00017,25.16822]
[1778512956014,31.42,80996.58,2.6,0.32899,0.00017,25.16151]
[1778512961731,31.42,80999.85,2.6,0.32951,0.00017,25.17879]
[1778512964918,31.42,81000.07,2.6,0.32953,0.00017,25.17939]
[1778512967972,31.41,81000.49,2.6,0.32959,0.00017,25.18118]
[1778512973100,31.41,81003.31,2.6,0.33003,0.00017,25.19572]
[1778512973133,31.41,81003.31,2.6,0.33003,0.00017,25.19572]
[1778512977570,31.41,81006.53,2.6,0.33056,0.00017,25.21297]
[1778512981042,31.41,81002.77,2.6,0.32995,0.00017,25.19313]
[1778512983106,31.41,81004.49,2.6,0.33024,0.00017,25.20258]
[1778512988238,31.42,81002.9,2.6,0.33,0.00017,25.19464]
[1778512989282,31.42,81002.9,2.6,0.33,0.00017,25.19464]
[1778512992312,31.42,81003.09,2.6,0.33003,0.00017,25.19556]
[1778512993069,31.42,81002.88,2.6,0.32999,0.00017,25.19433]
[1778512994083,31.42,80996.11,2.6,0.32887,0.00017,25.15769]
[1778512995233,31.42,80991.84,2.6,0.32816,0.00017,25.13448]
[1778512995952,31.42,80992.19,2.6,0.32821,0.00017,25.13632]
[1778513002339,31.41,80994.4,2.6,0.32856,0.00017,25.14784]
[1778513007374,31.41,80992.77,2.6,0.32829,0.00017,25.13871]
[1778513008932,31.41,80993.58,2.6,0.32842,0.00017,25.14305]
[1778513009688,31.41,80993.58,2.6,0.32842,0.00017,25.14305]
[1778513010273,31.41,80992.99,2.6,0.32832,0.00017,25.13979]
[1778513011732,31.41,80992.85,2.6,0.32829,0.00017,25.13897]
[1778513014933,31.41,80988.33,2.6,0.32752,0.00017,25.11028]
[1778513015659,31.41,80988.33,2.6,0.32752,0.00017,25.11028]
[1778513015820,31.41,80988.33,2.6,0.32752,0.00017,25.11028]
[1778513015902,31.41,80984.3,2.6,0.32685,0.00017,25.08827]
[1778513016639,31.41,80984.3,2.6,0.32685,0.00017,25.08827]
[1778513016684,31.41,80971.22,2.6,0.32469,0.00016,25.0163]
[1778513018117,31.41,80966.52,2.6,0.32391,0.00016,24.99008]
[1778513019374,31.4,80964.76,2.6,0.32361,0.00016,24.98012]
[1778513019608,31.4,80964.76,2.6,0.32361,0.00016,24.98012]
[1778513022035,31.4,80961.19,2.6,0.323,0.00016,24.95972]
[1778513027514,31.39,80960.94,2.6,0.32293,0.00016,24.95718]
[1778513029758,31.39,80961.65,2.6,0.32304,0.00016,24.96094]
[1778513034450,31.39,80962.36,2.6,0.32313,0.00016,24.96396]
[1778513034563,31.39,80965.25,2.6,0.3236,0.00016,24.97982]
[1778513036950,31.39,80971.78,2.6,0.32466,0.00016,25.01563]
[1778513039700,31.38,80981.06,2.6,0.32618,0.00017,25.06646]
[1778513040724,31.38,80981.64,2.6,0.32628,0.00017,25.06959]
[1778513040729,31.38,80981.64,2.6,0.32628,0.00017,25.06959]
[1778513040764,31.38,80981.64,2.6,0.32628,0.00017,25.06959]
[1778513040909,31.38,80985.69,2.6,0.32695,0.00017,25.09176]
[1778513041309,31.38,80985.69,2.6,0.32695,0.00017,25.09176]
[1778513041612,31.38,80994.78,2.6,0.32845,0.00017,25.14126]
[1778513041914,31.38,80994.78,2.6,0.32845,0.00017,25.14126]
[1778513047654,31.38,81001.57,2.6,0.32956,0.00017,25.17761]
[1778513050640,31.38,81000.65,2.6,0.32941,0.00017,25.17248]
[1778513051129,31.38,81001.96,2.6,0.32962,0.00017,25.17948]
[1778513051148,31.38,81001.96,2.6,0.32962,0.00017,25.17948]
[1778513052179,31.38,81006.3,2.6,0.33034,0.00017,25.20278]
[1778513054809,31.38,81010.74,2.6,0.33107,0.00017,25.22641]
[1778513054932,31.38,81010.91,2.6,0.33109,0.00017,25.2272]
[1778513055895,31.38,81010.91,2.6,0.33109,0.00017,25.2272]
[1778513055898,31.38,81010.91,2.6,0.33109,0.00017,25.2272]
[1778513055908,31.38,81010.94,2.6,0.33109,0.00017,25.22725]
[1778513058314,31.38,81017.9,2.6,0.33225,0.00017,25.26452]
[1778513058732,31.38,81017.9,2.6,0.33225,0.00017,25.26452]
[1778513059297,31.38,81020.97,2.6,0.33276,0.00017,25.28087]
[1778513059326,31.38,81020.97,2.6,0.33276,0.00017,25.28087]
[1778513059470,31.38,81020.97,2.6,0.33276,0.00017,25.28087]
[1778513059769,31.38,81020.97,2.6,0.33276,0.00017,25.28087]
[1778513059863,31.38,81032.96,2.6,0.33476,0.00017,25.34436]
[1778513063684,31.38,81039.92,2.6,0.33593,0.00017,25.38097]
[1778513064121,31.38,81040.64,2.6,0.33605,0.00017,25.38475]
[1778513064740,31.38,81040.64,2.6,0.33605,0.00017,25.38475]
[1778513065975,31.38,81038.86,2.6,0.33575,0.00017,25.37543]
[1778513067233,31.38,81034.47,2.6,0.33502,0.00017,25.35239]
[1778513067854,31.38,81034.47,2.6,0.33502,0.00017,25.35239]
[1778513068693,31.38,81030.6,2.6,0.33437,0.00017,25.33203]
[1778513073852,31.38,81020.36,2.6,0.33266,0.00017,25.27428]
[1778513078590,31.38,81020.67,2.6,0.33272,0.00017,25.27627]
[1778513081908,31.38,81035.42,2.6,0.33519,0.00017,25.35442]
[1778513086943,31.38,81035.58,2.6,0.33522,0.00017,25.35537]
[1778513092713,31.39,81035.3,2.6,0.33517,0.00017,25.35398]
[1778513097337,31.39,81031.89,2.6,0.33461,0.00017,25.33617]
[1778513099027,31.39,81024.15,2.6,0.33332,0.00017,25.29538]
[1778513104062,31.39,81022.84,2.6,0.33312,0.00017,25.2888]
[1778513106500,31.39,81022.03,2.6,0.33299,0.00017,25.28458]
[1778513110061,31.39,81022.38,2.6,0.33305,0.00017,25.28675]
[1778513113478,31.39,81017.86,2.6,0.33231,0.00017,25.26295]
[1778513114319,31.39,81018.48,2.6,0.33242,0.00017,25.26645]
[1778513118449,31.4,81025.23,2.6,0.33355,0.00017,25.3026]
[1778513120358,31.4,81032.18,2.6,0.33472,0.00017,25.33941]
[1778513126224,31.4,81033.26,2.6,0.33491,0.00017,25.34543]
[1778513128252,31.4,81033.43,2.6,0.33494,0.00017,25.34636]
[1778513128275,31.4,81033.43,2.6,0.33494,0.00017,25.34636]
[1778513128738,31.4,81033.43,2.6,0.33494,0.00017,25.34636]
[1778513128761,31.4,81033.43,2.6,0.33494,0.00017,25.34636]
[1778513128843,31.4,81033.43,2.6,0.33494,0.00017,25.34636]
[1778513129538,31.4,81033.48,2.6,0.33495,0.00017,25.34665]
[1778513129581,31.4,81041.96,2.6,0.33636,0.00017,25.39112]
[1778513131604,31.4,81044.17,2.6,0.33673,0.00017,25.40265]
[1778513136387,31.4,81040.8,2.6,0.33615,0.00017,25.38117]
[1778513136393,31.4,81040.8,2.6,0.33615,0.00017,25.38117]
[1778513137527,31.4,81040.56,2.6,0.33611,0.00017,25.37992]
[1778513139257,31.4,81046.6,2.6,0.33712,0.00017,25.41142]
[1778513139901,31.4,81046.6,2.6,0.33712,0.00017,25.41142]
[1778513140168,31.4,81046.44,2.6,0.33709,0.00017,25.41057]
[1778513142728,31.4,81053.71,2.6,0.3383,0.00017,25.44823]
[1778513144432,31.4,81054.78,2.6,0.33848,0.00017,25.45367]
[1778513150392,31.4,81062.7,2.6,0.33979,0.00017,25.49406]
[1778513155676,31.39,81062.34,2.6,0.33972,0.00017,25.4919]
[1778513155852,31.39,81062.34,2.6,0.33972,0.00017,25.4919]
[1778513158566,31.39,81065.81,2.6,0.34029,0.00017,25.50944]
[1778513159441,31.39,81066.56,2.6,0.34042,0.00017,25.51319]
[1778513159465,31.39,81066.56,2.6,0.34042,0.00017,25.51319]
[1778513159707,31.39,81066.56,2.6,0.34042,0.00017,25.51319]
[1778513161639,31.39,81077.45,2.6,0.34224,0.00017,25.56845]
[1778513162134,31.39,81083.25,2.6,0.34321,0.00017,25.59765]
[1778513162409,31.39,81083.25,2.6,0.34321,0.00017,25.59765]
[1778513162420,31.39,81083.25,2.6,0.34321,0.00017,25.59765]
[1778513162601,31.39,81088.88,2.6,0.34415,0.00017,25.62582]
[1778513163470,31.39,81088.88,2.6,0.34415,0.00017,25.62582]
[1778513163581,31.39,81088.88,2.6,0.34415,0.00017,25.62582]
[1778513163682,31.39,81088.88,2.6,0.34415,0.00017,25.62582]
[1778513163700,31.39,81088.88,2.6,0.34415,0.00017,25.62582]
[1778513163835,31.39,81088.88,2.6,0.34415,0.00017,25.62582]
[1778513164093,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164175,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164317,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164662,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164676,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164718,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164745,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164892,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164905,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164944,31.39,81094.42,2.6,0.34509,0.00017,25.65359]
[1778513164941,31.39,81117.27,2.6,0.34895,0.00017,25.7666]
[1778513165205,31.39,81117.27,2.6,0.34895,0.00017,25.7666]
[1778513165244,31.39,81117.27,2.6,0.34895,0.00017,25.7666]
[1778513165367,31.39,81117.27,2.6,0.34895,0.00017,25.7666]
[1778513165966,31.39,81117.27,2.6,0.34895,0.00017,25.7666]
[1778513165813,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166061,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166249,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166286,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166340,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166348,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166371,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166446,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166490,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166513,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166914,31.39,81134.3,2.6,0.35184,0.00017,25.84941]
[1778513166958,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167225,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167486,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167494,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167556,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167568,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167633,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167976,31.39,81147.17,2.6,0.35403,0.00017,25.91108]
[1778513167950,31.39,81165.36,2.6,0.35713,0.00017,25.99687]
[1778513168387,31.39,81165.36,2.6,0.35713,0.00017,25.99687]
[1778513168476,31.39,81165.36,2.6,0.35713,0.00017,25.99687]
[1778513168646,31.39,81165.36,2.6,0.35713,0.00017,25.99687]
[1778513168803,31.39,81165.36,2.6,0.35713,0.00017,25.99687]
[1778513168849,31.39,81158.01,2.6,0.35587,0.00017,25.96237]
[1778513169163,31.39,81158.01,2.6,0.35587,0.00017,25.96237]
[1778513169366,31.39,81158.01,2.6,0.35587,0.00017,25.96237]
[1778513169653,31.39,81158.01,2.6,0.35587,0.00017,25.96237]
[1778513169733,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170103,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170139,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170396,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170431,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170499,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170888,31.39,81148.47,2.6,0.35425,0.00017,25.91726]
[1778513170958,31.39,81163.24,2.6,0.35677,0.00017,25.98695]
[1778513171145,31.39,81163.24,2.6,0.35677,0.00017,25.98695]
[1778513171335,31.39,81163.24,2.6,0.35677,0.00017,25.98695]
[1778513171346,31.39,81163.24,2.6,0.35677,0.00017,25.98695]
[1778513171568,31.39,81163.24,2.6,0.35677,0.00017,25.98695]
[1778513171603,31.39,81163.24,2.6,0.35677,0.00017,25.98695]
[1778513171967,31.39,81179.56,2.6,0.35955,0.00017,26.06272]
[1778513172557,31.39,81179.56,2.6,0.35955,0.00017,26.06272]
[1778513172725,31.39,81179.56,2.6,0.35955,0.00017,26.06272]
[1778513172838,31.39,81179.56,2.6,0.35955,0.00017,26.06272]
[1778513174068,31.39,81185.14,2.6,0.3605,0.00017,26.08819]
[1778513174415,31.39,81185.14,2.6,0.3605,0.00017,26.08819]
[1778513174457,31.39,81185.14,2.6,0.3605,0.00017,26.08819]
[1778513175343,31.39,81184.66,2.6,0.36041,0.00017,26.0859]
[1778513175346,31.39,81184.66,2.6,0.36041,0.00017,26.0859]
[1778513175934,31.39,81187.73,2.6,0.36093,0.00017,26.09986]
[1778513177737,31.39,81188.38,2.6,0.36105,0.00017,26.10289]
[1778513179772,31.39,81187.83,2.6,0.36096,0.00017,26.10049]
[1778513179919,31.39,81187.83,2.6,0.36096,0.00017,26.10049]
[1778513179949,31.39,81187.83,2.6,0.36096,0.00017,26.10049]
[1778513180110,31.39,81186.65,2.6,0.36076,0.00017,26.09516]
[1778513181539,31.39,81188.46,2.6,0.36107,0.00017,26.10349]
[1778513181592,31.39,81188.46,2.6,0.36107,0.00017,26.10349]
[1778513182620,31.39,81189.36,2.6,0.36123,0.00017,26.10765]
[1778513182639,31.39,81189.36,2.6,0.36123,0.00017,26.10765]
[1778513182888,31.39,81189.36,2.6,0.36123,0.00017,26.10765]
[1778513182919,31.39,81182.47,2.6,0.36005,0.00017,26.07618]
[1778513183633,31.39,81170.83,2.6,0.35806,0.00017,26.02233]
[1778513188169,31.39,81172.87,2.6,0.3584,0.00017,26.03163]
[1778513189542,31.39,81174.82,2.6,0.35873,0.00017,26.04061]
[1778513191767,31.39,81179.07,2.6,0.35945,0.00017,26.06014]
[1778513193516,31.39,81181.35,2.6,0.35982,0.00017,26.06667]
[1778513193703,31.39,81181.49,2.6,0.35984,0.00017,26.06724]
[1778513197123,31.39,81179.47,2.6,0.3595,0.00017,26.05796]
[1778513197148,31.39,81179.47,2.6,0.3595,0.00017,26.05796]
[1778513197214,31.39,81179.47,2.6,0.3595,0.00017,26.05796]
[1778513198433,31.39,81178.67,2.6,0.35936,0.00017,26.05428]
[1778513198643,31.39,81178.67,2.6,0.35936,0.00017,26.05428]
[1778513198766,31.39,81178.67,2.6,0.35936,0.00017,26.05428]
[1778513199241,31.39,81180.93,2.6,0.35975,0.00017,26.0647]
[1778513199277,31.39,81180.93,2.6,0.35975,0.00017,26.0647]
[1778513200927,31.39,81184.02,2.6,0.36028,0.00017,26.07889]
[1778513203396,31.39,81185.3,2.6,0.36049,0.00017,26.08474]
[1778513204458,31.39,81187.83,2.6,0.36093,0.00017,26.09631]
[1778513205272,31.39,81187.27,2.6,0.36083,0.00017,26.09373]
[1778513207199,31.39,81187.16,2.6,0.36081,0.00017,26.09319]
[1778513209263,31.39,81186.78,2.6,0.36074,0.00017,26.09141]
[1778513210586,31.38,81188.65,2.6,0.36106,0.00017,26.09993]
[1778513210635,31.38,81188.65,2.6,0.36106,0.00017,26.09993]
[1778513210720,31.38,81188.65,2.6,0.36106,0.00017,26.09993]
[1778513210882,31.38,81188.65,2.6,0.36106,0.00017,26.09993]
[1778513210892,31.38,81188.65,2.6,0.36106,0.00017,26.09993]
[1778513210976,31.38,81198.84,2.6,0.36281,0.00017,26.14618]
[1778513211830,31.38,81207.13,2.6,0.36423,0.00017,26.18348]
[1778513214296,31.38,81208.6,2.6,0.36448,0.00017,26.19004]
[1778513214950,31.38,81208.6,2.6,0.36448,0.00017,26.19004]
[1778513215871,31.38,81208.26,2.6,0.36442,0.00017,26.18851]
[1778513216151,31.38,81204.88,2.6,0.36384,0.00017,26.17328]
[1778513217776,31.38,81206.31,2.6,0.36409,0.00017,26.17971]
[1778513220253,31.38,81204.21,2.6,0.36372,0.00017,26.17014]
[1778513220867,31.38,81204.21,2.6,0.36372,0.00017,26.17014]
[1778513220923,31.38,81204.21,2.6,0.36372,0.00017,26.17014]
[1778513220963,31.38,81204.21,2.6,0.36372,0.00017,26.17014]
[1778513221282,31.38,81208.25,2.6,0.36441,0.00017,26.18817]
[1778513221675,31.38,81208.25,2.6,0.36441,0.00017,26.18817]
[1778513221853,31.38,81208.25,2.6,0.36441,0.00017,26.18817]
[1778513222033,31.38,81226.71,2.6,0.36758,0.00017,26.26994]
[1778513222396,31.38,81226.71,2.6,0.36758,0.00017,26.26994]
[1778513224082,31.38,81230.66,2.6,0.36826,0.00017,26.28718]
[1778513224948,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225290,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225316,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225323,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225594,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225640,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225731,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225858,31.38,81245.76,2.6,0.37086,0.00017,26.35244]
[1778513225972,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513226188,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513226267,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513226609,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513226658,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513226904,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513226951,31.38,81253.66,2.6,0.37222,0.00017,26.38611]
[1778513227279,31.38,81253.13,2.6,0.37213,0.00017,26.3839]
[1778513227630,31.38,81253.13,2.6,0.37213,0.00017,26.3839]
[1778513228214,31.38,81256.25,2.6,0.37267,0.00017,26.3972]
[1778513228316,31.38,81256.25,2.6,0.37267,0.00017,26.3972]
[1778513228513,31.38,81256.25,2.6,0.37267,0.00017,26.3972]
[1778513230264,31.38,81257.28,2.6,0.37286,0.00017,26.40185]
[1778513230328,31.38,81257.28,2.6,0.37286,0.00017,26.40185]
[1778513230703,31.38,81257.28,2.6,0.37286,0.00017,26.40185]
[1778513233143,31.38,81251.9,2.6,0.37194,0.00017,26.3791]
[1778513234522,31.38,81255.23,2.6,0.37252,0.00017,26.3933]
[1778513234837,31.38,81255.23,2.6,0.37252,0.00017,26.3933]
[1778513235197,31.39,81259.91,2.6,0.37333,0.00017,26.41315]
[1778513235296,31.39,81259.91,2.6,0.37333,0.00017,26.41315]
[1778513235423,31.39,81259.91,2.6,0.37333,0.00017,26.41315]
[1778513235634,31.39,81259.91,2.6,0.37333,0.00017,26.41315]
[1778513235875,31.39,81259.91,2.6,0.37333,0.00017,26.41315]
[1778513236042,31.39,81283.16,2.6,0.37736,0.00017,26.51009]
[1778513236937,31.39,81283.16,2.6,0.37736,0.00017,26.51009]
[1778513237016,31.39,81283.16,2.6,0.37736,0.00017,26.51009]
[1778513237049,31.39,81287.94,2.6,0.37819,0.00017,26.5297]
[1778513240341,31.39,81291.22,2.6,0.37878,0.00017,26.54344]
[1778513240362,31.39,81291.22,2.6,0.37878,0.00017,26.54344]
[1778513240533,31.39,81291.22,2.6,0.37878,0.00017,26.54344]
[1778513243787,31.39,81292.43,2.6,0.37899,0.00017,26.54849]
[1778513243806,31.39,81292.43,2.6,0.37899,0.00017,26.54849]
[1778513243885,31.39,81292.43,2.6,0.37899,0.00017,26.54849]
[1778513244028,31.39,81292.43,2.6,0.37899,0.00017,26.54849]
[1778513244060,31.39,81292.43,2.6,0.37899,0.00017,26.54849]
[1778513244418,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513244488,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513244630,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513244744,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513244764,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513244841,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513244913,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513245031,31.39,81294.61,2.6,0.37937,0.00017,26.55731]
[1778513245125,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513245269,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513245312,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513245580,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513245819,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513246028,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513246041,31.39,81309.72,2.6,0.382,0.00017,26.61797]
[1778513246097,31.39,81350.61,2.6,0.38914,0.00017,26.77642]
[1778513246507,31.39,81350.61,2.6,0.38914,0.00017,26.77642]
[1778513246889,31.39,81350.61,2.6,0.38914,0.00017,26.77642]
[1778513246904,31.38,81354.66,2.6,0.38981,0.00018,26.79092]
[1778513247477,31.38,81354.66,2.6,0.38981,0.00018,26.79092]
[1778513247555,31.38,81354.66,2.6,0.38981,0.00018,26.79092]
[1778513247782,31.38,81354.66,2.6,0.38981,0.00018,26.79092]
[1778513248696,31.39,81360.25,2.6,0.39081,0.00018,26.81213]
[1778513248750,31.39,81360.25,2.6,0.39081,0.00018,26.81213]
[1778513248754,31.39,81360.25,2.6,0.39081,0.00018,26.81213]
[1778513248768,31.39,81360.25,2.6,0.39081,0.00018,26.81213]
[1778513249069,31.39,81360.25,2.6,0.39081,0.00018,26.81213]
[1778513249093,31.39,81365.75,2.6,0.39177,0.00018,26.83254]
[1778513249158,31.39,81365.75,2.6,0.39177,0.00018,26.83254]
[1778513249166,31.39,81365.75,2.6,0.39177,0.00018,26.83254]
[1778513249313,31.39,81365.75,2.6,0.39177,0.00018,26.83254]
[1778513249512,31.39,81365.75,2.6,0.39177,0.00018,26.83254]
[1778513249639,31.39,81365.75,2.6,0.39177,0.00018,26.83254]
[1778513250083,31.39,81360.49,2.6,0.39085,0.00018,26.81295]
[1778513251151,31.39,81356.0,2.6,0.39006,0.00018,26.79623]
[1778513254053,31.39,81356.05,2.6,0.39006,0.00018,26.7927]
[1778513254181,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513254208,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513254229,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513254366,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513254562,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513254573,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513254889,31.39,81352.58,2.6,0.38945,0.00017,26.77973]
[1778513255232,31.39,81358.08,2.6,0.39042,0.00018,26.80042]
[1778513255266,31.39,81358.08,2.6,0.39042,0.00018,26.80042]
[1778513255888,31.39,81377.46,2.6,0.39382,0.00018,26.8718]
[1778513256529,31.39,81377.46,2.6,0.39382,0.00018,26.8718]
[1778513258340,31.39,81387.53,2.6,0.39559,0.00018,26.90816]
[1778513258523,31.39,81387.53,2.6,0.39559,0.00018,26.90816]
[1778513258536,31.39,81387.53,2.6,0.39559,0.00018,26.90816]
[1778513259164,31.4,81388.86,2.6,0.39585,0.00018,26.91333]
[1778513259331,31.4,81388.86,2.6,0.39585,0.00018,26.91333]
[1778513260310,31.4,81386.46,2.6,0.39543,0.00018,26.90478]
[1778513260461,31.4,81386.46,2.6,0.39543,0.00018,26.90478]
[1778513260480,31.4,81386.46,2.6,0.39543,0.00018,26.90478]
[1778513260494,31.4,81386.46,2.6,0.39543,0.00018,26.90478]
[1778513260980,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261289,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261405,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261475,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261481,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261507,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261616,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261656,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513261688,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513262001,31.4,81389.71,2.6,0.396,0.00018,26.91644]
[1778513262930,31.4,81384.93,2.6,0.39516,0.00018,26.8993]
[1778513262999,31.4,81384.93,2.6,0.39516,0.00018,26.8993]
[1778513263021,31.4,81384.93,2.6,0.39516,0.00018,26.8993]
[1778513263045,31.4,81374.58,2.6,0.39333,0.00018,26.86168]
[1778513263505,31.4,81374.58,2.6,0.39333,0.00018,26.86168]
[1778513264408,31.4,81380.87,2.6,0.39444,0.00018,26.88451]
[1778513264542,31.4,81380.87,2.6,0.39444,0.00018,26.88451]
[1778513264561,31.4,81380.87,2.6,0.39444,0.00018,26.88451]
[1778513264579,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513265341,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513265528,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513265671,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513265696,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513265810,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513265814,31.4,81379.88,2.6,0.39426,0.00018,26.88093]
[1778513266019,31.4,81387.92,2.6,0.39568,0.00018,26.90989]
[1778513266975,31.4,81387.92,2.6,0.39568,0.00018,26.90989]
[1778513267015,31.4,81387.92,2.6,0.39568,0.00018,26.90989]
[1778513267028,31.4,81387.92,2.6,0.39568,0.00018,26.90989]
[1778513267083,31.4,81387.92,2.6,0.39568,0.00018,26.90989]
[1778513267619,31.39,81381.11,2.6,0.39447,0.00018,26.88521]
[1778513267675,31.39,81371.83,2.6,0.39284,0.00018,26.85146]
[1778513268973,31.39,81371.83,2.6,0.39284,0.00018,26.85146]
[1778513269614,31.39,81371.73,2.6,0.39282,0.00018,26.85111]
[1778513269725,31.39,81371.73,2.6,0.39282,0.00018,26.85111]
[1778513270525,31.39,81368.67,2.6,0.39229,0.00018,26.83989]
[1778513272198,31.39,81359.08,2.6,0.39061,0.00018,26.80443]
[1778513273376,31.4,81356.63,2.6,0.3902,0.00018,26.79561]
[1778513273539,31.4,81356.63,2.6,0.3902,0.00018,26.79561]
[1778513274017,31.4,81356.63,2.6,0.3902,0.00018,26.79561]
[1778513274385,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274392,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274483,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274534,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274608,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274718,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274790,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513274951,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513275003,31.41,81362.27,2.6,0.39123,0.00018,26.81746]
[1778513275215,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513275292,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513275550,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513275711,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513275794,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513275957,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513276038,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513276059,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513276064,31.42,81364.26,2.6,0.39159,0.00018,26.82516]
[1778513276068,31.42,81351.76,2.6,0.38942,0.00017,26.77889]
[1778513277070,31.42,81351.76,2.6,0.38942,0.00017,26.77889]
[1778513277108,31.42,81359.59,2.6,0.3908,0.00017,26.80821]
[1778513277294,31.42,81359.59,2.6,0.3908,0.00017,26.80821]
[1778513277547,31.42,81359.59,2.6,0.3908,0.00017,26.80821]
[1778513279503,31.42,81356.56,2.6,0.39027,0.00017,26.797]
[1778513279561,31.42,81356.56,2.6,0.39027,0.00017,26.797]
[1778513281129,31.42,81357.88,2.6,0.3905,0.00017,26.80197]
[1778513281331,31.43,81351.34,2.6,0.38938,0.00017,26.77793]
[1778513281596,31.43,81351.34,2.6,0.38938,0.00017,26.77793]
[1778513282668,31.44,81351.62,2.6,0.38946,0.00017,26.77955]
[1778513282705,31.44,81351.62,2.6,0.38946,0.00017,26.77955]
[1778513282875,31.44,81351.62,2.6,0.38946,0.00017,26.77955]
[1778513283061,31.44,81351.62,2.6,0.38946,0.00017,26.77955]
[1778513283144,31.44,81351.62,2.6,0.38946,0.00017,26.77955]
[1778513283447,31.44,81349.29,2.6,0.38908,0.00017,26.77134]
[1778513283551,31.45,81373.35,2.6,0.39332,0.00018,26.861]
[1778513284428,31.45,81373.35,2.6,0.39332,0.00018,26.861]
[1778513284547,31.45,81373.35,2.6,0.39332,0.00018,26.861]
[1778513284647,31.45,81378.47,2.6,0.39421,0.00018,26.87957]
[1778513285509,31.45,81378.47,2.6,0.39421,0.00018,26.87957]
[1778513286069,31.45,81378.47,2.6,0.39421,0.00018,26.87957]
[1778513286319,31.45,81376.94,2.6,0.39395,0.00018,26.87403]
[1778513286503,31.45,81364.15,2.6,0.39171,0.00017,26.82729]
[1778513287364,31.45,81364.15,2.6,0.39171,0.00017,26.82729]
[1778513288532,31.46,81359.36,2.6,0.39088,0.00017,26.80984]
[1778513289080,31.46,81359.36,2.6,0.39088,0.00017,26.80984]
[1778513290118,31.46,81358.47,2.6,0.39075,0.00017,26.80689]
[1778513290176,31.47,81367.81,2.6,0.3924,0.00017,26.84172]
[1778513291460,31.47,81368.68,2.6,0.39256,0.00017,26.84508]
[1778513291585,31.47,81368.68,2.6,0.39256,0.00017,26.84508]
[1778513291871,31.47,81368.68,2.6,0.39256,0.00017,26.84508]
[1778513291871,31.47,81368.68,2.6,0.39256,0.00017,26.84508]
[1778513292073,31.47,81368.68,2.6,0.39256,0.00017,26.84508]
[1778513292086,31.47,81360.33,2.6,0.39111,0.00017,26.81449]
[1778513293086,31.46,81348.63,2.6,0.38903,0.00017,26.77004]
[1778513294886,31.46,81353.09,2.6,0.3898,0.00017,26.78678]
[1778513295055,31.46,81353.09,2.6,0.3898,0.00017,26.78678]
[1778513295152,31.44,81356.42,2.6,0.39033,0.00017,26.79813]
[1778513297007,31.44,81352.02,2.6,0.38956,0.00017,26.78168]
[1778513297070,31.44,81352.02,2.6,0.38956,0.00017,26.78168]
[1778513297085,31.44,81352.02,2.6,0.38956,0.00017,26.78168]
[1778513297171,31.46,81347.61,2.6,0.38884,0.00017,26.76609]
[1778513297624,31.46,81347.61,2.6,0.38884,0.00017,26.76609]
[1778513297727,31.46,81347.61,2.6,0.38884,0.00017,26.76609]
[1778513297895,31.46,81347.61,2.6,0.38884,0.00017,26.76609]
[1778513298055,31.46,81347.61,2.6,0.38884,0.00017,26.76609]
[1778513298203,31.45,81341.11,2.6,0.38768,0.00017,26.74099]
[1778513298362,31.45,81341.11,2.6,0.38768,0.00017,26.74099]
[1778513299087,31.45,81316.91,2.6,0.38345,0.00017,26.6471]
[1778513299548,31.45,81307.85,2.6,0.38188,0.00017,26.61135]
[1778513302136,31.45,81306.59,2.6,0.38166,0.00017,26.60638]
[1778513303405,31.45,81301.82,2.6,0.38083,0.00017,26.58741]
[1778513305402,31.45,81304.32,2.6,0.38127,0.00017,26.59747]
[1778513306685,31.45,81301.2,2.6,0.38073,0.00017,26.58505]
[1778513306708,31.45,81301.2,2.6,0.38073,0.00017,26.58505]
[1778513307061,31.45,81301.2,2.6,0.38073,0.00017,26.58505]
[1778513308322,31.45,81304.64,2.6,0.38133,0.00017,26.59887]
[1778513309302,31.45,81309.68,2.6,0.38221,0.00017,26.61895]
[1778513309330,31.45,81309.68,2.6,0.38221,0.00017,26.61895]
[1778513309413,31.45,81309.68,2.6,0.38221,0.00017,26.61895]
[1778513309444,31.45,81309.68,2.6,0.38221,0.00017,26.61895]
[1778513309619,31.45,81319.79,2.6,0.38397,0.00017,26.65879]
[1778513310625,31.45,81327.6,2.6,0.38533,0.00017,26.68919]
[1778513311507,31.45,81327.6,2.6,0.38533,0.00017,26.68919]
[1778513311778,31.45,81327.6,2.6,0.38533,0.00017,26.68919]
[1778513313910,31.45,81336.7,2.6,0.3869,0.00017,26.72042]
[1778513314670,31.45,81336.7,2.6,0.3869,0.00017,26.72042]
[1778513315808,31.45,81335.87,2.6,0.38675,0.00017,26.71722]
[1778513315909,31.45,81340.42,2.6,0.38755,0.00017,26.73457]
[1778513317374,31.46,81343.78,2.6,0.38817,0.00017,26.74812]
[1778513317990,31.46,81343.78,2.6,0.38817,0.00017,26.74812]
[1778513318042,31.46,81343.78,2.6,0.38817,0.00017,26.74812]
[1778513318076,31.46,81343.78,2.6,0.38817,0.00017,26.74812]
[1778513318136,31.46,81343.78,2.6,0.38817,0.00017,26.74812]
[1778513318431,31.47,81346.81,2.6,0.38874,0.00017,26.76027]
[1778513318997,31.47,81346.81,2.6,0.38874,0.00017,26.76027]
[1778513319021,31.47,81359.33,2.6,0.39092,0.00017,26.80714]
[1778513320087,31.47,81359.33,2.6,0.39092,0.00017,26.80714]
[1778513320542,31.48,81362.48,2.6,0.39149,0.00017,26.8191]
[1778513320642,31.48,81362.48,2.6,0.39149,0.00017,26.8191]
[1778513320957,31.48,81362.48,2.6,0.39149,0.00017,26.8191]
[1778513322374,31.48,81364.19,2.6,0.39181,0.00017,26.82589]
[1778513322382,31.48,81364.19,2.6,0.39181,0.00017,26.82589]
[1778513322684,31.48,81364.19,2.6,0.39181,0.00017,26.82589]
[1778513322932,31.48,81364.19,2.6,0.39181,0.00017,26.82589]
[1778513324733,31.49,81373.14,2.6,0.39339,0.00017,26.85883]
[1778513324878,31.49,81373.14,2.6,0.39339,0.00017,26.85883]
[1778513324981,31.49,81372.59,2.6,0.39329,0.00017,26.8568]
[1778513325451,31.49,81372.59,2.6,0.39329,0.00017,26.8568]
[1778513330537,31.53,81374.81,2.6,0.39384,0.00017,26.86783]
[1778513331050,31.53,81374.81,2.6,0.39384,0.00017,26.86783]
[1778513331057,31.53,81374.81,2.6,0.39384,0.00017,26.86783]
[1778513331135,31.54,81371.92,2.6,0.39336,0.00017,26.85789]
[1778513331256,31.54,81371.92,2.6,0.39336,0.00017,26.85789]
[1778513331355,31.54,81371.92,2.6,0.39336,0.00017,26.85789]
[1778513331375,31.54,81371.92,2.6,0.39336,0.00017,26.85789]
[1778513331772,31.54,81362.65,2.6,0.39174,0.00017,26.82393]
[1778513336807,31.54,81362.4,2.6,0.3917,0.00017,26.82316]
[1778513341190,31.54,81362.2,2.6,0.39167,0.00017,26.82245]
[1778513344054,31.54,81365.04,2.6,0.39217,0.00017,26.8329]
[1778513344082,31.54,81365.04,2.6,0.39217,0.00017,26.8329]
[1778513344863,31.54,81355.32,2.6,0.39047,0.00017,26.79711]
[1778513347041,31.54,81352.64,2.6,0.39001,0.00017,26.78717]
[1778513348298,31.54,81349.36,2.6,0.38944,0.00017,26.77497]
[1778513348802,31.54,81349.36,2.6,0.38944,0.00017,26.77497]
[1778513349030,31.54,81349.36,2.6,0.38944,0.00017,26.77497]
[1778513349553,31.54,81351.83,2.6,0.38987,0.00017,26.78424]
[1778513351091,31.54,81352.82,2.6,0.39005,0.00017,26.78796]
[1778513351304,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513351477,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513351544,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513351733,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513351793,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513351900,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513351994,31.54,81351.77,2.6,0.38986,0.00017,26.78407]
[1778513352037,31.54,81341.94,2.6,0.38815,0.00017,26.74718]
[1778513352275,31.54,81341.94,2.6,0.38815,0.00017,26.74718]
[1778513352903,31.54,81341.94,2.6,0.38815,0.00017,26.74718]
[1778513353138,31.54,81341.94,2.6,0.38815,0.00017,26.74718]
[1778513353140,31.54,81334.9,2.6,0.38693,0.00017,26.72049]
[1778513353411,31.54,81334.9,2.6,0.38693,0.00017,26.72049]
[1778513353926,31.54,81343.22,2.6,0.38838,0.00017,26.75213]
[1778513356306,31.54,81349.94,2.6,0.38956,0.00017,26.77745]
[1778513357099,31.54,81349.94,2.6,0.38956,0.00017,26.77745]
[1778513357111,31.54,81349.94,2.6,0.38956,0.00017,26.77745]
[1778513357230,31.54,81349.94,2.6,0.38956,0.00017,26.77745]
[1778513358197,31.54,81351.11,2.6,0.38976,0.00017,26.78185]
[1778513359798,31.55,81358.38,2.6,0.39103,0.00017,26.8089]
[1778513363686,31.55,81357.54,2.6,0.39089,0.00017,26.80582]
[1778513363690,31.55,81357.54,2.6,0.39089,0.00017,26.80582]
[1778513363699,31.55,81357.54,2.6,0.39089,0.00017,26.80582]
[1778513363808,31.55,81357.54,2.6,0.39089,0.00017,26.80582]
[1778513363929,31.55,81357.54,2.6,0.39089,0.00017,26.80582]
[1778513364655,31.55,81351.5,2.6,0.38983,0.00017,26.78339]
[1778513365203,31.55,81351.5,2.6,0.38983,0.00017,26.78339]
[1778513366847,31.55,81344.88,2.6,0.38868,0.00017,26.75863]
[1778513367188,31.55,81344.88,2.6,0.38868,0.00017,26.75863]
[1778513369049,31.55,81338.57,2.6,0.38759,0.00017,26.73486]
[1778513370825,31.55,81340.97,2.6,0.38801,0.00017,26.74406]
[1778513372202,31.55,81340.78,2.6,0.38797,0.00017,26.73962]
[1778513372230,31.55,81334.61,2.6,0.3869,0.00017,26.71622]
[1778513374088,31.55,81327.56,2.6,0.38567,0.00017,26.6891]
[1778513376624,31.55,81333.35,2.6,0.38667,0.00017,26.71123]
[1778513377109,31.55,81333.13,2.6,0.38663,0.00017,26.71034]
[1778513379717,31.55,81330.77,2.6,0.38622,0.00017,26.70145]
[1778513380244,31.55,81330.77,2.6,0.38622,0.00017,26.70145]
[1778513381699,31.55,81332.06,2.6,0.38646,0.00017,26.70653]
[1778513382273,31.55,81326.41,2.6,0.38548,0.00017,26.68489]
[1778513383714,31.55,81326.1,2.6,0.38542,0.00017,26.68366]
[1778513385987,31.55,81319.76,2.6,0.38432,0.00017,26.65905]
[1778513387893,31.55,81314.81,2.6,0.38346,0.00017,26.63971]
[1778513389221,31.55,81316.27,2.6,0.38371,0.00017,26.64541]
[1778513390146,31.55,81315.24,2.6,0.38353,0.00017,26.64138]
[1778513391026,31.55,81310.68,2.6,0.38274,0.00017,26.62347]
[1778513391068,31.55,81310.68,2.6,0.38274,0.00017,26.62347]
[1778513391632,31.55,81308.22,2.6,0.38232,0.00017,26.61378]
[1778513392215,31.55,81318.42,2.6,0.38408,0.00017,26.65379]
[1778513392916,31.55,81318.42,2.6,0.38408,0.00017,26.65379]
[1778513393564,31.55,81320.24,2.6,0.3844,0.00017,26.66086]
[1778513396253,31.55,81318.05,2.6,0.38402,0.00017,26.6523]
[1778513396928,31.55,81319.14,2.6,0.38421,0.00017,26.65653]
[1778513398229,31.55,81318.4,2.6,0.38408,0.00017,26.65364]
[1778513399163,31.55,81317.54,2.6,0.38393,0.00017,26.65027]
[1778513399913,31.55,81317.59,2.6,0.38394,0.00017,26.65045]
[1778513400781,31.55,81317.01,2.6,0.38383,0.00017,26.64818]
[1778513406315,31.55,81325.1,2.6,0.38523,0.00017,26.6795]
[1778513411771,31.55,81323.94,2.6,0.38503,0.00017,26.67492]
[1778513411867,31.55,81326.84,2.6,0.38553,0.00017,26.68607]
[1778513412344,31.55,81326.84,2.6,0.38553,0.00017,26.68607]
[1778513412814,31.55,81326.84,2.6,0.38553,0.00017,26.68607]
[1778513412887,31.55,81333.92,2.6,0.38676,0.00017,26.71333]
[1778513414168,31.55,81333.92,2.6,0.38676,0.00017,26.71333]
[1778513415378,31.55,81343.69,2.6,0.38847,0.00017,26.75054]
[1778513418094,31.55,81343.96,2.6,0.38852,0.00017,26.75166]
[1778513419252,31.55,81343.64,2.6,0.38847,0.00017,26.7505]
[1778513419445,31.55,81343.49,2.6,0.38844,0.00017,26.74998]
[1778513419485,31.55,81335.58,2.6,0.38707,0.00017,26.72]
[1778513422849,31.55,81329.99,2.6,0.3861,0.00017,26.69873]
[1778513422993,31.55,81329.99,2.6,0.3861,0.00017,26.69873]
[1778513423005,31.55,81329.99,2.6,0.3861,0.00017,26.69873]
[1778513423073,31.55,81330.18,2.6,0.38614,0.00017,26.69961]
[1778513424238,31.55,81330.18,2.6,0.38614,0.00017,26.69961]
[1778513430153,31.55,81321.37,2.6,0.3846,0.00017,26.66542]
[1778513430805,31.55,81326.0,2.6,0.38541,0.00017,26.68332]
[1778513430818,31.55,81330.72,2.6,0.38623,0.00017,26.70144]
[1778513431755,31.55,81330.72,2.6,0.38623,0.00017,26.70144]
[1778513432258,31.55,81330.72,2.6,0.38623,0.00017,26.70144]
[1778513435983,31.55,81342.67,2.6,0.3883,0.00017,26.74333]
[1778513436263,31.55,81342.67,2.6,0.3883,0.00017,26.74333]
[1778513436545,31.56,81340.21,2.6,0.38787,0.00017,26.73412]
[1778513437210,31.56,81340.21,2.6,0.38787,0.00017,26.73412]
[1778513437286,31.56,81340.21,2.6,0.38787,0.00017,26.73412]
[1778513437306,31.56,81353.02,2.6,0.39011,0.00017,26.78227]
[1778513437431,31.56,81353.02,2.6,0.39011,0.00017,26.78227]
[1778513437965,31.56,81353.02,2.6,0.39011,0.00017,26.78227]
[1778513439431,31.56,81349.3,2.6,0.38946,0.00017,26.76843]
[1778513441806,31.56,81346.72,2.6,0.38901,0.00017,26.7588]
[1778513441939,31.56,81346.72,2.6,0.38901,0.00017,26.7588]
[1778513442899,31.56,81345.65,2.6,0.38883,0.00017,26.75485]
[1778513442908,31.56,81336.15,2.6,0.38718,0.00017,26.71895]
[1778513444233,31.56,81336.15,2.6,0.38718,0.00017,26.71895]
[1778513445865,31.56,81333.95,2.6,0.3868,0.00017,26.71069]
[1778513446912,31.56,81336.44,2.6,0.38724,0.00017,26.72024]
[1778513446947,31.56,81329.07,2.6,0.38596,0.00017,26.69213]
[1778513447439,31.56,81329.07,2.6,0.38596,0.00017,26.69213]
[1778513449843,31.56,81329.97,2.6,0.38613,0.00017,26.69573]
[1778513449886,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513450726,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513450747,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513450918,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513451013,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513451128,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513451342,31.56,81327.99,2.6,0.38579,0.00017,26.6882]
[1778513451634,31.56,81324.45,2.6,0.38517,0.00017,26.67451]
[1778513451960,31.56,81324.45,2.6,0.38517,0.00017,26.67451]
[1778513452060,31.56,81324.45,2.6,0.38517,0.00017,26.67451]
[1778513452062,31.56,81324.45,2.6,0.38517,0.00017,26.67451]
[1778513452202,31.56,81318.54,2.6,0.38414,0.00017,26.65156]
[1778513452368,31.56,81318.54,2.6,0.38414,0.00017,26.65156]
[1778513452905,31.56,81334.75,2.6,0.38696,0.00017,26.71411]
[1778513453517,31.56,81334.75,2.6,0.38696,0.00017,26.71411]
[1778513453593,31.56,81334.75,2.6,0.38696,0.00017,26.71411]
[1778513453919,31.56,81334.75,2.6,0.38696,0.00017,26.71411]
[1778513454679,31.57,81339.47,2.6,0.38778,0.00017,26.73211]
[1778513454923,31.57,81339.47,2.6,0.38778,0.00017,26.73211]
[1778513457780,31.57,81340.39,2.6,0.38795,0.00017,26.73573]
[1778513460918,31.57,81342.99,2.6,0.38841,0.00017,26.74569]
[1778513461706,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513461742,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513461797,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513462069,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513462106,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513462145,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513462163,31.57,81342.93,2.6,0.3884,0.00017,26.74551]
[1778513462226,31.57,81354.03,2.6,0.39034,0.00017,26.78708]
[1778513462744,31.57,81354.03,2.6,0.39034,0.00017,26.78708]
[1778513463066,31.57,81354.03,2.6,0.39034,0.00017,26.78708]
[1778513463070,31.57,81354.03,2.6,0.39034,0.00017,26.78708]
[1778513463103,31.57,81354.03,2.6,0.39034,0.00017,26.78708]
[1778513463110,31.57,81354.03,2.6,0.39034,0.00017,26.78708]
[1778513463273,31.57,81368.15,2.6,0.3928,0.00017,26.83904]
[1778513463900,31.57,81368.15,2.6,0.3928,0.00017,26.83904]
[1778513463904,31.57,81368.15,2.6,0.3928,0.00017,26.83904]
[1778513464157,31.57,81382.07,2.6,0.39523,0.00017,26.88923]
[1778513464406,31.57,81382.07,2.6,0.39523,0.00017,26.88923]
[1778513465130,31.57,81382.07,2.6,0.39523,0.00017,26.88923]
[1778513465196,31.56,81388.25,2.6,0.39629,0.00017,26.91082]
[1778513469054,31.57,81386.99,2.6,0.39608,0.00017,26.90653]
[1778513470375,31.57,81386.27,2.6,0.39595,0.00017,26.90399]
[1778513470948,31.57,81386.58,2.6,0.39601,0.00017,26.9051]
[1778513470960,31.57,81386.58,2.6,0.39601,0.00017,26.9051]
[1778513471060,31.57,81386.58,2.6,0.39601,0.00017,26.9051]
[1778513471070,31.57,81386.58,2.6,0.39601,0.00017,26.9051]
[1778513471348,31.57,81386.58,2.6,0.39601,0.00017,26.9051]
[1778513471168,31.57,81379.18,2.6,0.39471,0.00017,26.87871]
[1778513471496,31.57,81379.18,2.6,0.39471,0.00017,26.87871]
[1778513471576,31.57,81379.18,2.6,0.39471,0.00017,26.87871]
[1778513471799,31.57,81371.54,2.6,0.39338,0.00017,26.85113]
[1778513473356,31.57,81371.54,2.6,0.39338,0.00017,26.85113]
[1778513473578,31.57,81373.18,2.6,0.39366,0.00017,26.85706]
[1778513474418,31.57,81370.13,2.6,0.39313,0.00017,26.84598]
[1778513474464,31.57,81370.13,2.6,0.39313,0.00017,26.84598]
[1778513475409,31.57,81372.94,2.6,0.39362,0.00017,26.85616]
[1778513476049,31.57,81372.94,2.6,0.39362,0.00017,26.85616]
[1778513476057,31.57,81372.94,2.6,0.39362,0.00017,26.85616]
[1778513476115,31.57,81372.94,2.6,0.39362,0.00017,26.85616]
[1778513476137,31.57,81372.94,2.6,0.39362,0.00017,26.85616]
[1778513476211,31.57,81373.01,2.6,0.39363,0.00017,26.8564]
[1778513476658,31.57,81373.01,2.6,0.39363,0.00017,26.8564]
[1778513476834,31.57,81380.93,2.6,0.39502,0.00017,26.88494]
[1778513481870,31.57,81384.84,2.6,0.3957,0.00017,26.89897]
[1778513484125,31.57,81385.7,2.6,0.39586,0.00017,26.90204]
[1778513486383,31.57,81379.44,2.6,0.39476,0.00017,26.87972]
[1778513487093,31.57,81377.93,2.6,0.3945,0.00017,26.87432]
[1778513487109,31.57,81377.93,2.6,0.3945,0.00017,26.87432]
[1778513487128,31.57,81377.93,2.6,0.3945,0.00017,26.87432]
[1778513488084,31.57,81377.6,2.6,0.39444,0.00017,26.87317]
[1778513494348,31.57,81380.95,2.6,0.39502,0.00017,26.88157]
[1778513494411,31.57,81380.38,2.6,0.39492,0.00017,26.87955]
[1778513499920,31.57,81380.26,2.6,0.39491,0.00017,26.87927]
[1778513499926,31.57,81380.26,2.6,0.39491,0.00017,26.87927]
[1778513500371,31.57,81380.26,2.6,0.39491,0.00017,26.87927]
[1778513500373,31.57,81380.26,2.6,0.39491,0.00017,26.87927]
[1778513500466,31.57,81382.05,2.6,0.39522,0.00017,26.8857]
[1778513500500,31.57,81382.05,2.6,0.39522,0.00017,26.8857]
[1778513500566,31.57,81382.05,2.6,0.39522,0.00017,26.8857]
[1778513500936,31.57,81382.05,2.6,0.39522,0.00017,26.8857]
[1778513501015,31.58,81391.2,2.6,0.39683,0.00017,26.91819]
[1778513501411,31.58,81391.2,2.6,0.39683,0.00017,26.91819]
[1778513501706,31.58,81391.2,2.6,0.39683,0.00017,26.91819]
[1778513501728,31.58,81391.2,2.6,0.39683,0.00017,26.91819]
[1778513503839,31.58,81398.84,2.6,0.39817,0.00018,26.94506]
[1778513507536,31.58,81394.23,2.6,0.39738,0.00017,26.92932]
[1778513508562,31.58,81396.36,2.6,0.39775,0.00017,26.93678]
[1778513508601,31.58,81396.36,2.6,0.39775,0.00017,26.93678]
[1778513510730,31.58,81406.54,2.6,0.39954,0.00018,26.97218]
[1778513510873,31.58,81406.54,2.6,0.39954,0.00018,26.97218]
[1778513512230,31.58,81404.83,2.6,0.39924,0.00018,26.9663]
[1778513514181,31.58,81401.92,2.6,0.39873,0.00018,26.95628]
[1778513515339,31.59,81402.15,2.6,0.39878,0.00018,26.9571]
[1778513515400,31.59,81393.67,2.6,0.39729,0.00017,26.9275]
[1778513515822,31.59,81393.67,2.6,0.39729,0.00017,26.9275]
[1778513515844,31.59,81393.67,2.6,0.39729,0.00017,26.9275]
[1778513516236,31.59,81382.91,2.6,0.39542,0.00017,26.88952]
[1778513516568,31.59,81382.91,2.6,0.39542,0.00017,26.88952]
[1778513516572,31.59,81382.91,2.6,0.39542,0.00017,26.88952]
[1778513517129,31.59,81377.65,2.6,0.3945,0.00017,26.87071]
[1778513518626,31.59,81377.87,2.6,0.39453,0.00017,26.87147]
[1778513519221,31.59,81377.87,2.6,0.39453,0.00017,26.87147]
[1778513519242,31.59,81377.87,2.6,0.39453,0.00017,26.87147]
[1778513519375,31.59,81377.87,2.6,0.39453,0.00017,26.87147]
[1778513520288,31.59,81377.49,2.6,0.39447,0.00017,26.87008]
[1778513520302,31.59,81377.49,2.6,0.39447,0.00017,26.87008]
[1778513520328,31.59,81377.49,2.6,0.39447,0.00017,26.87008]
[1778513520359,31.59,81377.49,2.6,0.39447,0.00017,26.87008]
[1778513520368,31.59,81377.49,2.6,0.39447,0.00017,26.87008]
[1778513520474,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513520613,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513520626,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513520721,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513520757,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513520825,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513520890,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513521072,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513521141,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513521238,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513521360,31.59,81372.14,2.6,0.39353,0.00017,26.85077]
[1778513521342,31.59,81349.34,2.6,0.38956,0.00017,26.76692]
[1778513521483,31.59,81349.34,2.6,0.38956,0.00017,26.76692]
[1778513522164,31.59,81343.41,2.6,0.38853,0.00017,26.74472]
[1778513523180,31.59,81343.41,2.6,0.38853,0.00017,26.74472]
[1778513523339,31.59,81343.41,2.6,0.38853,0.00017,26.74472]
[1778513523405,31.59,81343.41,2.6,0.38853,0.00017,26.74472]
[1778513525484,31.59,81336.84,2.6,0.38739,0.00017,26.72002]
[1778513525487,31.59,81336.84,2.6,0.38739,0.00017,26.72002]
[1778513525749,31.59,81336.84,2.6,0.38739,0.00017,26.72002]
[1778513526192,31.59,81327.01,2.6,0.38569,0.00017,26.68241]
[1778513526869,31.59,81327.01,2.6,0.38569,0.00017,26.68241]
[1778513527651,31.59,81322.89,2.6,0.38497,0.00017,26.66649]
[1778513528070,31.59,81322.89,2.6,0.38497,0.00017,26.66649]
[1778513528092,31.59,81322.89,2.6,0.38497,0.00017,26.66649]
[1778513529705,31.59,81314.96,2.6,0.38359,0.00017,26.63564]
[1778513529717,31.59,81314.96,2.6,0.38359,0.00017,26.63564]
[1778513530220,31.59,81306.72,2.6,0.38217,0.00017,26.60329]
[1778513530683,31.59,81306.72,2.6,0.38217,0.00017,26.60329]
[1778513532771,31.59,81309.44,2.6,0.38264,0.00017,26.61404]
[1778513533506,31.59,81303.94,2.6,0.38169,0.00017,26.59234]
[1778513534248,31.59,81291.2,2.6,0.37949,0.00017,26.54151]
[1778513534638,31.59,81291.2,2.6,0.37949,0.00017,26.54151]
[1778513534648,31.59,81291.2,2.6,0.37949,0.00017,26.54151]
[1778513534973,31.59,81291.2,2.6,0.37949,0.00017,26.54151]
[1778513535157,31.59,81291.2,2.6,0.37949,0.00017,26.54151]
[1778513535340,31.59,81291.2,2.6,0.37949,0.00017,26.54151]
[1778513535368,31.59,81285.28,2.6,0.37846,0.00017,26.51764]
[1778513535526,31.59,81285.28,2.6,0.37846,0.00017,26.51764]
[1778513535560,31.59,81285.28,2.6,0.37846,0.00017,26.51764]
[1778513535709,31.59,81285.28,2.6,0.37846,0.00017,26.51764]
[1778513536303,31.59,81285.28,2.6,0.37846,0.00017,26.51764]
[1778513536323,31.59,81269.59,2.6,0.37576,0.00017,26.4534]
[1778513536626,31.59,81269.59,2.6,0.37576,0.00017,26.4534]
[1778513537136,31.59,81269.59,2.6,0.37576,0.00017,26.4534]
[1778513537562,31.59,81265.92,2.6,0.37512,0.00017,26.43819]
[1778513538613,31.59,81264.59,2.6,0.37489,0.00017,26.43267]
[1778513538849,31.59,81264.59,2.6,0.37489,0.00017,26.43267]
[1778513539434,31.59,81264.59,2.6,0.37489,0.00017,26.43267]
[1778513539462,31.59,81259.22,2.6,0.37397,0.00017,26.41029]
[1778513540461,31.59,81257.24,2.6,0.37363,0.00017,26.40201]
[1778513540505,31.59,81257.24,2.6,0.37363,0.00017,26.40201]
[1778513540723,31.59,81257.24,2.6,0.37363,0.00017,26.40201]
[1778513540788,31.59,81257.24,2.6,0.37363,0.00017,26.40201]
[1778513541684,31.59,81252.44,2.6,0.3728,0.00017,26.38186]
[1778513541759,31.59,81252.44,2.6,0.3728,0.00017,26.38186]
[1778513542801,31.59,81251.28,2.6,0.37261,0.00017,26.377]
[1778513543053,31.59,81251.28,2.6,0.37261,0.00017,26.377]
[1778513545140,31.59,81243.66,2.6,0.3713,0.00017,26.34481]
[1778513545805,31.59,81239.96,2.6,0.37067,0.00017,26.32909]
[1778513546548,31.59,81234.05,2.6,0.36966,0.00017,26.30382]
[1778513547659,31.59,81232.51,2.6,0.3694,0.00017,26.29728]
[1778513548691,31.59,81232.08,2.6,0.36933,0.00017,26.29551]
[1778513549371,31.59,81241.56,2.6,0.37096,0.00017,26.33622]
[1778513554405,31.59,81238.77,2.6,0.37047,0.00017,26.32073]
[1778513554463,31.59,81238.77,2.6,0.37047,0.00017,26.32073]
[1778513554592,31.59,81238.77,2.6,0.37047,0.00017,26.32073]
[1778513558610,31.6,81230.95,2.6,0.36914,0.00017,26.28743]
[1778513558715,31.6,81230.95,2.6,0.36914,0.00017,26.28743]
[1778513558924,31.6,81230.95,2.6,0.36914,0.00017,26.28743]
[1778513558948,31.6,81230.95,2.6,0.36914,0.00017,26.28743]
[1778513559025,31.6,81230.95,2.6,0.36914,0.00017,26.28743]
[1778513559440,31.6,81234.98,2.6,0.36984,0.00017,26.30485]
[1778513560350,31.6,81234.98,2.6,0.36984,0.00017,26.30485]
[1778513560447,31.6,81234.12,2.6,0.36968,0.00017,26.30108]
[1778513562461,31.6,81225.96,2.6,0.36829,0.00017,26.26601]
[1778513563288,31.6,81225.96,2.6,0.36829,0.00017,26.26601]
[1778513563468,31.6,81224.58,2.6,0.36806,0.00017,26.26012]
[1778513564779,31.6,81224.58,2.6,0.36806,0.00017,26.26012]
[1778513564880,31.6,81231.77,2.6,0.36929,0.00017,26.29109]
[1778513566404,31.6,81231.77,2.6,0.36929,0.00017,26.29109]
[1778513566433,31.6,81231.77,2.6,0.36929,0.00017,26.29109]
[1778513566486,31.6,81228.64,2.6,0.36875,0.00017,26.27758]
[1778513566631,31.6,81228.64,2.6,0.36875,0.00017,26.27758]
[1778513566730,31.6,81223.24,2.6,0.36783,0.00017,26.25425]
[1778513568026,31.6,81223.24,2.6,0.36783,0.00017,26.25425]
[1778513568469,31.6,81223.24,2.6,0.36783,0.00017,26.25425]
[1778513569195,31.6,81226.35,2.6,0.36836,0.00017,26.26765]
[1778513569283,31.6,81231.12,2.6,0.36918,0.00017,26.28835]
[1778513570192,31.6,81231.12,2.6,0.36918,0.00017,26.28835]
[1778513570405,31.6,81231.12,2.6,0.36918,0.00017,26.28835]
[1778513574957,31.6,81229.35,2.6,0.36889,0.00017,26.28104]
[1778513578855,31.61,81233.91,2.6,0.36968,0.00017,26.30102]
[1778513580873,31.61,81227.87,2.6,0.36866,0.00017,26.27512]
[1778513582604,31.61,81241.23,2.6,0.37096,0.00017,26.3327]
[1778513587639,31.61,81241.55,2.6,0.37102,0.00017,26.33432]
[1778513589683,31.61,81243.95,2.6,0.37144,0.00017,26.34457]
[1778513591669,31.61,81230.39,2.6,0.36912,0.00017,26.28667]
[1778513596702,31.62,81230.83,2.6,0.36921,0.00017,26.28892]
[1778513600436,31.62,81230.84,2.6,0.36922,0.00017,26.28918]
[1778513602744,31.62,81238.75,2.6,0.37058,0.00017,26.32336]
[1778513608381,31.62,81238.72,2.6,0.37059,0.00017,26.32343]
[1778513609458,31.62,81238.67,2.6,0.37058,0.00017,26.32327]
[1778513610219,31.62,81236.45,2.6,0.3702,0.00017,26.31383]
[1778513613926,31.63,81231.15,2.6,0.36929,0.00017,26.2875]
[1778513614829,31.63,81243.63,2.6,0.37143,0.00017,26.341]
[1778513616915,31.63,81243.16,2.6,0.37135,0.00017,26.33904]
[1778513616923,31.63,81243.16,2.6,0.37135,0.00017,26.33904]
[1778513622885,31.63,81249.12,2.6,0.37238,0.00017,26.36445]
[1778513624069,31.63,81249.12,2.6,0.37238,0.00017,26.36445]
[1778513625685,31.63,81254.75,2.6,0.37335,0.00017,26.38815]
[1778513625693,31.63,81254.75,2.6,0.37335,0.00017,26.38815]
[1778513625763,31.63,81254.75,2.6,0.37335,0.00017,26.38815]
[1778513626108,31.63,81254.75,2.6,0.37335,0.00017,26.38815]
[1778513626343,31.63,81254.75,2.6,0.37335,0.00017,26.38815]
[1778513630257,31.63,81264.15,2.6,0.37497,0.00017,26.42729]
[1778513634079,31.63,81261.11,2.6,0.37444,0.00017,26.41457]
[1778513637324,31.63,81260.18,2.6,0.37428,0.00017,26.41065]
[1778513638108,31.63,81260.75,2.6,0.37437,0.00017,26.41301]
[1778513638115,31.63,81260.75,2.6,0.37437,0.00017,26.41301]
[1778513638142,31.63,81260.75,2.6,0.37437,0.00017,26.41301]
[1778513638373,31.63,81260.75,2.6,0.37437,0.00017,26.41301]
[1778513638997,31.63,81280.09,2.6,0.3777,0.00017,26.49258]
[1778513640293,31.63,81280.09,2.6,0.3777,0.00017,26.49258]
[1778513641576,31.63,81283.78,2.6,0.37833,0.00017,26.50742]
[1778513642019,31.63,81284.76,2.6,0.3785,0.00017,26.51141]
[1778513644324,31.63,81284.14,2.6,0.3784,0.00017,26.50893]
[1778513644361,31.63,81284.14,2.6,0.3784,0.00017,26.50893]
[1778513644365,31.63,81282.5,2.6,0.37811,0.00017,26.50232]
[1778513647056,31.63,81274.48,2.6,0.37672,0.00017,26.46941]
[1778513650062,31.62,81269.3,2.6,0.37583,0.00017,26.44802]
[1778513651361,31.62,81268.55,2.6,0.3757,0.00017,26.44488]
[1778513651391,31.62,81268.55,2.6,0.3757,0.00017,26.44488]
[1778513651438,31.62,81269.77,2.6,0.3759,0.00017,26.44987]
[1778513652091,31.62,81280.2,2.6,0.3777,0.00017,26.4926]
[1778513653123,31.62,81280.2,2.6,0.3777,0.00017,26.4926]
[1778513653132,31.62,81280.2,2.6,0.3777,0.00017,26.4926]
[1778513656954,31.62,81289.2,2.6,0.37925,0.00017,26.52893]
[1778513658101,31.62,81292.48,2.6,0.37981,0.00017,26.54207]
[1778513658102,31.62,81292.48,2.6,0.37981,0.00017,26.54207]
[1778513658578,31.62,81287.99,2.6,0.37904,0.00017,26.52397]
[1778513659148,31.62,81287.99,2.6,0.37904,0.00017,26.52397]
[1778513660147,31.62,81279.34,2.6,0.37754,0.00017,26.48878]
[1778513665207,31.62,81279.46,2.6,0.37755,0.00017,26.48909]
[1778513665471,31.62,81279.46,2.6,0.37755,0.00017,26.48909]
[1778513666845,31.62,81276.21,2.6,0.37699,0.00017,26.47573]
[1778513667196,31.62,81270.0,2.6,0.37591,0.00017,26.45019]
[1778513669190,31.62,81267.11,2.6,0.37542,0.00017,26.43822]
[1778513669735,31.62,81263.22,2.6,0.37474,0.00017,26.42206]
[1778513670006,31.62,81263.22,2.6,0.37474,0.00017,26.42206]
[1778513670042,31.62,81263.22,2.6,0.37474,0.00017,26.42206]
[1778513671645,31.62,81254.25,2.6,0.37318,0.00017,26.38076]
[1778513673558,31.62,81254.42,2.6,0.37321,0.00017,26.38147]
[1778513674117,31.62,81252.97,2.6,0.37296,0.00017,26.37538]
[1778513674255,31.62,81252.97,2.6,0.37296,0.00017,26.37538]
[1778513674349,31.62,81245.53,2.6,0.37168,0.00017,26.34396]
[1778513674747,31.62,81245.53,2.6,0.37168,0.00017,26.34396]
[1778513678273,31.62,81232.91,2.6,0.36953,0.00017,26.29021]
[1778513680834,31.62,81230.67,2.6,0.36915,0.00017,26.28068]
[1778513681678,31.62,81234.3,2.6,0.36977,0.00017,26.29636]
[1778513682227,31.62,81234.3,2.6,0.36977,0.00017,26.29636]
[1778513682288,31.62,81234.3,2.6,0.36977,0.00017,26.29636]
[1778513682301,31.62,81234.3,2.6,0.36977,0.00017,26.29636]
[1778513682328,31.62,81234.3,2.6,0.36977,0.00017,26.29636]
[1778513682442,31.62,81234.3,2.6,0.36977,0.00017,26.29636]
[1778513682541,31.62,81227.96,2.6,0.36869,0.00017,26.2691]
[1778513682721,31.62,81227.96,2.6,0.36869,0.00017,26.2691]
[1778513682739,31.62,81227.96,2.6,0.36869,0.00017,26.2691]
[1778513683254,31.62,81227.96,2.6,0.36869,0.00017,26.2691]
[1778513683595,31.62,81208.36,2.6,0.36533,0.00017,26.18337]
[1778513684927,31.62,81203.41,2.6,0.36449,0.00017,26.16142]
[1778513687244,31.62,81197.47,2.6,0.36347,0.00017,26.13492]
[1778513687699,31.62,81197.5,2.6,0.36347,0.00017,26.13502]
[1778513688353,31.62,81206.2,2.6,0.36496,0.00017,26.17368]
[1778513689027,31.62,81206.2,2.6,0.36496,0.00017,26.17368]
[1778513690068,31.62,81205.68,2.6,0.36487,0.00017,26.17132]
[1778513691101,31.62,81201.6,2.6,0.36417,0.00017,26.15316]
[1778513696409,31.61,81198.92,2.6,0.3637,0.00017,26.14103]
[1778513700773,31.61,81195.76,2.6,0.36316,0.00017,26.12678]
[1778513706499,31.61,81195.41,2.6,0.36309,0.00017,26.12508]
[1778513706516,31.61,81195.41,2.6,0.36309,0.00017,26.12508]
[1778513712283,31.61,81199.96,2.6,0.36385,0.00017,26.14497]
[1778513712526,31.61,81207.23,2.6,0.36509,0.00017,26.17716]
[1778513712631,31.61,81207.23,2.6,0.36509,0.00017,26.17716]
[1778513712639,31.61,81207.23,2.6,0.36509,0.00017,26.17716]
[1778513712760,31.61,81207.23,2.6,0.36509,0.00017,26.17716]
[1778513714948,31.6,81214.53,2.6,0.36633,0.00017,26.2091]
[1778513715985,31.6,81213.14,2.6,0.36608,0.00017,26.20286]
[1778513715993,31.6,81213.14,2.6,0.36608,0.00017,26.20286]
[1778513717108,31.6,81210.45,2.6,0.36562,0.00017,26.19089]
[1778513718391,31.6,81215.32,2.6,0.36645,0.00017,26.21228]
[1778513718890,31.6,81216.63,2.6,0.36667,0.00017,26.21798]
[1778513719364,31.6,81216.63,2.6,0.36667,0.00017,26.21798]
[1778513720084,31.6,81218.31,2.6,0.36696,0.00017,26.22529]
[1778513720400,31.6,81218.31,2.6,0.36696,0.00017,26.22529]
[1778513722599,31.6,81209.29,2.6,0.36541,0.00017,26.18552]
[1778513722814,31.6,81209.29,2.6,0.36541,0.00017,26.18552]
[1778513723074,31.6,81209.29,2.6,0.36541,0.00017,26.18552]
[1778513724177,31.6,81205.03,2.6,0.36468,0.00017,26.16663]
[1778513724181,31.6,81205.03,2.6,0.36468,0.00017,26.16663]
[1778513724189,31.6,81205.03,2.6,0.36468,0.00017,26.16663]
[1778513724379,31.6,81205.03,2.6,0.36468,0.00017,26.16663]
[1778513726341,31.6,81198.34,2.6,0.36354,0.00017,26.13676]
[1778513731662,31.59,81195.88,2.6,0.36308,0.00017,26.1215]
[1778513736705,31.59,81201.58,2.6,0.36404,0.00017,26.14661]
[1778513741740,31.59,81200.67,2.6,0.36387,0.00017,26.14215]
[1778513746915,31.58,81201.09,2.6,0.36392,0.00017,26.14371]
[1778513747580,31.58,81201.09,2.6,0.36392,0.00017,26.14371]
[1778513749012,31.58,81207.18,2.6,0.36496,0.00017,26.17056]
[1778513749137,31.58,81207.18,2.6,0.36496,0.00017,26.17056]
[1778513749175,31.58,81207.18,2.6,0.36496,0.00017,26.17056]
[1778513749180,31.58,81207.18,2.6,0.36496,0.00017,26.17056]
[1778513749202,31.58,81214.73,2.6,0.36624,0.00017,26.20379]
[1778513750413,31.58,81214.73,2.6,0.36624,0.00017,26.20379]
[1778513751738,31.58,81211.42,2.6,0.36567,0.00017,26.18916]
[1778513752668,31.58,81211.42,2.6,0.36567,0.00017,26.18916]
[1778513753282,31.58,81211.74,2.6,0.36573,0.00017,26.19055]
[1778513755310,31.58,81213.57,2.6,0.36604,0.00017,26.19857]
[1778513755324,31.58,81213.57,2.6,0.36604,0.00017,26.19857]
[1778513755343,31.58,81213.57,2.6,0.36604,0.00017,26.19857]
[1778513756069,31.58,81216.65,2.6,0.36657,0.00017,26.21206]
[1778513756076,31.58,81207.72,2.6,0.36503,0.00017,26.17258]
[1778513757743,31.58,81203.09,2.6,0.36424,0.00017,26.15202]
[1778513760628,31.58,81201.11,2.6,0.3639,0.00017,26.14304]
[1778513761478,31.58,81201.16,2.6,0.3639,0.00017,26.14312]
[1778513761768,31.58,81198.79,2.6,0.36349,0.00017,26.13246]
[1778513762594,31.58,81198.79,2.6,0.36349,0.00017,26.13246]
[1778513762605,31.58,81198.79,2.6,0.36349,0.00017,26.13246]
[1778513762631,31.58,81198.79,2.6,0.36349,0.00017,26.13246]
[1778513762832,31.57,81204.14,2.6,0.3644,0.00017,26.15626]
[1778513762889,31.57,81216.69,2.6,0.36655,0.00017,26.2117]
[1778513764087,31.57,81216.69,2.6,0.36655,0.00017,26.2117]
[1778513764161,31.57,81216.69,2.6,0.36655,0.00017,26.2117]
[1778513764799,31.57,81218.27,2.6,0.36682,0.00017,26.2186]
[1778513764844,31.57,81218.27,2.6,0.36682,0.00017,26.2186]
[1778513766845,31.57,81214.66,2.6,0.3662,0.00017,26.20269]
[1778513767155,31.57,81214.66,2.6,0.3662,0.00017,26.20269]
[1778513767994,31.57,81215.22,2.6,0.36629,0.00017,26.20512]
[1778513768118,31.57,81215.22,2.6,0.36629,0.00017,26.20512]
[1778513768857,31.57,81216.27,2.6,0.36647,0.00017,26.20971]
[1778513769504,31.57,81216.27,2.6,0.36647,0.00017,26.20971]
[1778513770259,31.57,81218.08,2.6,0.36678,0.00017,26.21761]
[1778513770400,31.57,81218.08,2.6,0.36678,0.00017,26.21761]
[1778513773702,31.57,81221.3,2.6,0.36732,0.00017,26.23153]
[1778513779002,31.57,81219.88,2.6,0.36707,0.00017,26.22509]
[1778513780313,31.57,81219.88,2.6,0.36707,0.00017,26.22509]
[1778513785689,31.57,81219.4,2.6,0.36698,0.00017,26.22282]
[1778513792453,31.57,81217.55,2.6,0.36666,0.00017,26.21457]
[1778513796841,31.56,81223.27,2.6,0.36761,0.00017,26.23558]
[1778513796951,31.56,81223.27,2.6,0.36761,0.00017,26.23558]
[1778513797130,31.56,81225.16,2.6,0.36793,0.00017,26.24372]
[1778513802165,31.57,81227.03,2.6,0.36828,0.00017,26.25235]
[1778513804423,31.57,81235.83,2.6,0.36979,0.00017,26.29056]
[1778513805641,31.57,81235.83,2.6,0.36979,0.00017,26.29056]
[1778513805657,31.57,81235.83,2.6,0.36979,0.00017,26.29056]
[1778513806857,31.57,81241.94,2.6,0.37085,0.00017,26.31687]
[1778513807417,31.57,81241.94,2.6,0.37085,0.00017,26.31687]
[1778513811167,31.57,81244.51,2.6,0.3713,0.00017,26.32803]
[1778513816263,31.58,81244.9,2.6,0.37138,0.00017,26.32999]
[1778513821298,31.58,81244.72,2.6,0.37136,0.00017,26.32945]
[1778513825627,31.58,81244.84,2.6,0.37138,0.00017,26.33005]
[1778513827162,31.58,81244.78,2.6,0.37138,0.00017,26.32993]
[1778513827396,31.58,81244.78,2.6,0.37138,0.00017,26.32993]
[1778513828734,31.58,81245.98,2.6,0.37159,0.00017,26.33507]
[1778513829022,31.58,81249.61,2.6,0.37221,0.00017,26.35048]
[1778513829069,31.58,81249.61,2.6,0.37221,0.00017,26.35048]
[1778513831851,31.58,81260.1,2.6,0.37402,0.00017,26.39461]
[1778513837411,31.58,81261.19,2.6,0.3742,0.00017,26.39911]
[1778513842446,31.58,81265.51,2.6,0.37495,0.00017,26.41702]
[1778513847481,31.58,81265.72,2.6,0.37498,0.00017,26.41778]
[1778513850413,31.58,81267.39,2.6,0.37526,0.00017,26.42465]
[1778513855537,31.58,81266.64,2.6,0.37511,0.00017,26.41759]
[1778513856028,31.58,81266.64,2.6,0.37511,0.00017,26.41759]
[1778513856071,31.58,81266.64,2.6,0.37511,0.00017,26.41759]
[1778513856544,31.58,81257.13,2.6,0.37347,0.00017,26.37789]
[1778513858719,31.58,81251.93,2.6,0.37257,0.00017,26.35601]
[1778513865220,31.58,81257.5,2.6,0.37353,0.00017,26.37946]
[1778513865662,31.58,81257.5,2.6,0.37353,0.00017,26.37946]
[1778513871649,31.58,81256.37,2.6,0.37334,0.00017,26.37466]
[1778513872678,31.58,81256.37,2.6,0.37334,0.00017,26.37466]
[1778513872678,31.58,81256.37,2.6,0.37334,0.00017,26.37466]
[1778513877023,31.58,81259.35,2.6,0.37385,0.00017,26.38715]
[1778513878016,31.58,81255.59,2.6,0.3732,0.00017,26.37138]
[1778513879986,31.58,81256.14,2.6,0.3733,0.00017,26.3737]
[1778513885747,31.58,81260.78,2.6,0.3741,0.00017,26.39314]
[1778513886068,31.58,81260.78,2.6,0.3741,0.00017,26.39314]
[1778513890213,31.58,81264.28,2.6,0.3747,0.00017,26.40769]
[1778513896824,31.58,81262.9,2.6,0.37445,0.00017,26.40184]
[1778513899476,31.58,81262.28,2.6,0.37435,0.00017,26.39925]
[1778513899483,31.58,81262.28,2.6,0.37435,0.00017,26.39925]
[1778513899535,31.58,81262.28,2.6,0.37435,0.00017,26.39925]
[1778513899806,31.58,81262.28,2.6,0.37435,0.00017,26.39925]
[1778513899927,31.58,81261.1,2.6,0.37414,0.00017,26.3943]
[1778513899998,31.58,81261.1,2.6,0.37414,0.00017,26.3943]
[1778513900053,31.58,81261.1,2.6,0.37414,0.00017,26.3943]
[1778513900203,31.58,81261.1,2.6,0.37414,0.00017,26.3943]
[1778513900505,31.58,81261.1,2.6,0.37414,0.00017,26.3943]
[1778513900711,31.58,81249.48,2.6,0.37214,0.00017,26.34548]
[1778513900852,31.58,81233.23,2.6,0.36935,0.00017,26.27607]
[1778513902200,31.58,81233.23,2.6,0.36935,0.00017,26.27607]
[1778513903649,31.57,81229.38,2.6,0.36868,0.00017,26.25929]
[1778513904967,31.57,81228.18,2.6,0.36847,0.00017,26.25396]
[1778513906894,31.57,81214.23,2.6,0.36608,0.00017,26.19295]
[1778513908069,31.57,81214.23,2.6,0.36608,0.00017,26.19295]
[1778513908160,31.57,81214.23,2.6,0.36608,0.00017,26.19295]
[1778513908183,31.57,81214.23,2.6,0.36608,0.00017,26.19295]
[1778513913943,31.57,81214.11,2.6,0.36604,0.00017,26.18846]
[1778513918978,31.57,81214.43,2.6,0.36608,0.00017,26.18974]
[1778513924172,31.57,81212.76,2.6,0.3658,0.00017,26.1823]
[1778513930056,31.57,81217.34,2.6,0.36657,0.00017,26.20232]
[1778513931448,31.57,81217.34,2.6,0.36657,0.00017,26.20232]
[1778513931490,31.57,81217.34,2.6,0.36657,0.00017,26.20232]
[1778513931554,31.57,81217.34,2.6,0.36657,0.00017,26.20232]
[1778513931593,31.57,81217.34,2.6,0.36657,0.00017,26.20232]
[1778513932225,31.57,81217.23,2.6,0.36655,0.00017,26.20179]
[1778513932731,31.57,81217.23,2.6,0.36655,0.00017,26.20179]
[1778513933691,31.57,81221.49,2.6,0.36728,0.00017,26.22042]
[1778513934897,31.57,81227.18,2.6,0.36826,0.00017,26.24516]
[1778513934937,31.57,81227.18,2.6,0.36826,0.00017,26.24516]
[1778513938064,31.57,81228.61,2.6,0.3685,0.00017,26.25129]
[1778513938112,31.57,81229.52,2.6,0.36865,0.00017,26.25518]
[1778513940333,31.57,81229.62,2.6,0.36867,0.00017,26.25571]
[1778513940482,31.57,81229.62,2.6,0.36867,0.00017,26.25571]
[1778513940612,31.57,81229.62,2.6,0.36867,0.00017,26.25571]
[1778513940682,31.57,81227.95,2.6,0.36839,0.00017,26.24857]
[1778513945902,31.57,81223.78,2.6,0.36767,0.00017,26.23024]
[1778513951203,31.57,81227.1,2.6,0.36825,0.00017,26.24496]
[1778513957245,31.57,81230.4,2.6,0.36883,0.00017,26.2595]
[1778513962530,31.57,81230.09,2.6,0.36878,0.00017,26.25828]
[1778513962631,31.57,81230.64,2.6,0.36888,0.00017,26.26074]
[1778513968736,31.58,81229.27,2.6,0.36866,0.00017,26.25532]
[1778513975371,31.59,81229.55,2.6,0.36873,0.00017,26.2535]
[1778513981592,31.59,81229.25,2.6,0.36869,0.00017,26.25258]
[1778513981657,31.59,81229.25,2.6,0.36869,0.00017,26.25258]
[1778513981688,31.59,81229.25,2.6,0.36869,0.00017,26.25258]
[1778513982846,31.59,81229.25,2.6,0.3687,0.00017,26.25276]
[1778513982545,31.59,81239.18,2.6,0.37041,0.00017,26.29557]
[1778513985441,31.59,81247.05,2.6,0.37176,0.00017,26.32924]
[1778513990427,31.59,81247.11,2.6,0.37178,0.00017,26.32964]
[1778513992301,31.6,81254.36,2.6,0.37303,0.00017,26.36031]
[1778513998532,31.6,81253.68,2.6,0.37292,0.00017,26.35754]
[1778513999965,31.6,81253.76,2.6,0.37293,0.00017,26.35789]
[1778514004568,31.6,81254.39,2.6,0.37304,0.00017,26.36058]
[1778514004594,31.6,81254.39,2.6,0.37304,0.00017,26.36058]
[1778514004767,31.6,81254.39,2.6,0.37304,0.00017,26.36058]
[1778514004979,31.6,81257.68,2.6,0.37361,0.00017,26.37441]
[1778514005268,31.6,81257.68,2.6,0.37361,0.00017,26.37441]
[1778514005712,31.6,81257.68,2.6,0.37361,0.00017,26.37441]
[1778514005765,31.6,81257.68,2.6,0.37361,0.00017,26.37441]
[1778514005826,31.6,81257.68,2.6,0.37361,0.00017,26.37441]
[1778514005960,31.6,81253.34,2.6,0.37286,0.00017,26.35619]
[1778514006077,31.6,81253.34,2.6,0.37286,0.00017,26.35619]
[1778514006588,31.6,81244.97,2.6,0.37142,0.00017,26.32081]
[1778514007749,31.6,81244.97,2.6,0.37142,0.00017,26.32081]
[1778514010409,31.6,81249.52,2.6,0.37221,0.00017,26.34021]
[1778514015651,31.6,81248.83,2.6,0.3721,0.00017,26.33743]
[1778514020687,31.6,81248.1,2.6,0.37198,0.00017,26.33444]
[1778514022900,31.6,81247.22,2.6,0.37183,0.00017,26.33074]
[1778514023309,31.6,81247.11,2.6,0.37181,0.00017,26.33029]
[1778514023620,31.6,81247.11,2.6,0.37181,0.00017,26.33029]
[1778514023687,31.6,81247.11,2.6,0.37181,0.00017,26.33029]
[1778514023822,31.6,81247.11,2.6,0.37181,0.00017,26.33029]
[1778514024074,31.6,81254.1,2.6,0.37301,0.00017,26.35982]
[1778514024110,31.6,81254.1,2.6,0.37301,0.00017,26.35982]
[1778514028889,31.6,81262.16,2.6,0.3744,0.00017,26.3935]
[1778514034807,31.6,81268.91,2.6,0.37553,0.00017,26.4175]
[1778514035104,31.6,81268.91,2.6,0.37553,0.00017,26.4175]
[1778514039267,31.6,81267.55,2.6,0.37529,0.00017,26.41173]
[1778514044877,31.59,81267.76,2.6,0.37532,0.00017,26.41239]
[1778514049912,31.59,81268.09,2.6,0.37537,0.00017,26.41358]
[1778514052934,31.59,81253.48,2.6,0.37285,0.00017,26.3525]
[1778514053465,31.59,81253.48,2.6,0.37285,0.00017,26.3525]
[1778514053477,31.59,81253.48,2.6,0.37285,0.00017,26.3525]
[1778514053640,31.59,81253.48,2.6,0.37285,0.00017,26.3525]
[1778514053913,31.59,81253.48,2.6,0.37285,0.00017,26.3525]
[1778514057500,31.59,81249.55,2.6,0.37218,0.00017,26.33597]
[1778514057848,31.59,81249.55,2.6,0.37218,0.00017,26.33597]
[1778514057859,31.59,81249.55,2.6,0.37218,0.00017,26.33597]
[1778514057885,31.59,81249.55,2.6,0.37218,0.00017,26.33597]
[1778514057938,31.59,81249.55,2.6,0.37218,0.00017,26.33597]
[1778514057969,31.59,81241.87,2.6,0.37086,0.00017,26.30337]
[1778514058399,31.59,81241.87,2.6,0.37086,0.00017,26.30337]
[1778514064014,31.6,81242.55,2.6,0.37098,0.00017,26.30652]
[1778514069048,31.6,81243.27,2.6,0.37112,0.00017,26.30977]
[1778514073793,31.6,81241.26,2.6,0.37077,0.00017,26.3013]
[1778514079118,31.6,81248.55,2.6,0.37204,0.00017,26.33255]
[1778514081454,31.6,81248.77,2.6,0.37208,0.00017,26.3335]
[1778514081741,31.6,81248.77,2.6,0.37208,0.00017,26.3335]
[1778514085496,31.6,81248.59,2.6,0.37205,0.00017,26.33281]
[1778514085563,31.6,81240.26,2.6,0.37062,0.00017,26.29744]
[1778514090196,31.6,81232.94,2.6,0.36937,0.00017,26.26627]
[1778514092742,31.61,81230.85,2.6,0.369,0.00017,26.25351]
[1778514093217,31.61,81240.11,2.6,0.3706,0.00017,26.29341]
[1778514098252,31.61,81240.55,2.6,0.37068,0.00017,26.29556]
[1778514103287,31.61,81240.59,2.6,0.3707,0.00017,26.29601]
[1778514105284,31.61,81240.37,2.6,0.37067,0.00017,26.29511]
[1778514110336,31.62,81234.05,2.6,0.3696,0.00017,26.26838]
[1778514115378,31.62,81229.38,2.6,0.36881,0.00017,26.24858]
[1778514119215,31.62,81228.62,2.6,0.36869,0.00017,26.24545]
[1778514119247,31.62,81228.62,2.6,0.36869,0.00017,26.24545]
[1778514119994,31.62,81228.62,2.6,0.36869,0.00017,26.24545]
[1778514120013,31.62,81223.77,2.6,0.36786,0.00017,26.22459]
[1778514120628,31.62,81223.77,2.6,0.36786,0.00017,26.22459]
[1778514123913,31.62,81219.21,2.6,0.36707,0.00017,26.20457]
[1778514123922,31.62,81219.21,2.6,0.36707,0.00017,26.20457]
[1778514124024,31.62,81219.21,2.6,0.36707,0.00017,26.20457]
[1778514125552,31.62,81216.1,2.6,0.36654,0.00017,26.19087]
[1778514125784,31.62,81216.1,2.6,0.36654,0.00017,26.19087]
[1778514131486,31.62,81212.25,2.6,0.36587,0.00017,26.17375]
[1778514133916,31.62,81211.78,2.6,0.36579,0.00017,26.17166]
[1778514137023,31.62,81207.52,2.6,0.36505,0.00017,26.15263]
[1778514139542,31.61,81197.12,2.6,0.36326,0.00017,26.106]
[1778514144577,31.61,81201.7,2.6,0.36403,0.00017,26.12612]
[1778514149612,31.6,81207.95,2.6,0.36508,0.00017,26.15342]
[1778514154654,31.6,81203.43,2.6,0.36427,0.00017,26.12909]
[1778514156910,31.6,81195.64,2.6,0.36293,0.00017,26.09416]
[1778514162710,31.6,81200.34,2.6,0.36372,0.00017,26.11481]
[1778514164977,31.6,81200.08,2.6,0.36367,0.00017,26.11358]
[1778514169923,31.59,81201.56,2.6,0.3639,0.00017,26.11967]
[1778514170940,31.59,81200.9,2.6,0.36379,0.00017,26.11662]
[1778514176808,31.58,81204.95,2.6,0.36445,0.00017,26.13389]
[1778514181843,31.58,81205.87,2.6,0.36458,0.00017,26.13738]
[1778514185043,31.57,81217.72,2.6,0.36659,0.00017,26.18932]
[1778514189014,31.57,81221.89,2.6,0.36729,0.00017,26.20711]
[1778514192153,31.56,81224.0,2.6,0.36762,0.00017,26.21568]
[1778514192180,31.56,81224.0,2.6,0.36762,0.00017,26.21568]
[1778514192255,31.56,81224.0,2.6,0.36762,0.00017,26.21568]
[1778514192262,31.56,81224.0,2.6,0.36762,0.00017,26.21568]
[1778514192330,31.56,81224.0,2.6,0.36762,0.00017,26.21568]
[1778514192921,31.56,81229.06,2.6,0.36849,0.00017,26.23763]
[1778514194770,31.56,81232.37,2.6,0.36906,0.00017,26.25206]
[1778514195549,31.56,81233.37,2.6,0.36924,0.00017,26.25646]
[1778514196552,31.57,81235.11,2.6,0.36954,0.00017,26.26405]
[1778514199975,31.57,81244.64,2.6,0.37119,0.00017,26.30518]
[1778514202097,31.57,81247.46,2.6,0.37168,0.00017,26.31722]
[1778514206049,31.57,81247.89,2.6,0.37176,0.00017,26.31921]
[1778514210407,31.57,81240.86,2.6,0.37056,0.00017,26.2895]
[1778514211921,31.57,81236.93,2.6,0.36987,0.00017,26.2689]
[1778514212447,31.57,81230.03,2.6,0.36869,0.00017,26.23922]
[1778514212974,31.57,81230.03,2.6,0.36869,0.00017,26.23922]
[1778514213068,31.58,81224.83,2.6,0.3678,0.00017,26.21674]
[1778514213270,31.58,81224.83,2.6,0.3678,0.00017,26.21674]
[1778514213935,31.58,81224.83,2.6,0.3678,0.00017,26.21674]
[1778514213955,31.58,81224.83,2.6,0.3678,0.00017,26.21674]
[1778514214280,31.57,81217.91,2.6,0.36661,0.00017,26.18646]
[1778514217021,31.57,81216.23,2.6,0.36632,0.00017,26.17903]
[1778514222129,31.57,81215.78,2.6,0.36624,0.00017,26.17691]
[1778514224313,31.57,81215.75,2.6,0.36623,0.00017,26.17674]
[1778514225685,31.57,81215.73,2.6,0.36623,0.00017,26.17663]
[1778514233212,31.57,81216.66,2.6,0.36638,0.00017,26.18054]
[1778514238247,31.57,81217.96,2.6,0.3666,0.00017,26.18613]
[1778514241322,31.57,81218.28,2.6,0.36665,0.00017,26.18749]
[1778514241386,31.57,81218.28,2.6,0.36665,0.00017,26.18749]
[1778514241410,31.57,81218.28,2.6,0.36665,0.00017,26.18749]
[1778514242260,31.57,81218.53,2.6,0.36669,0.00017,26.18854]
[1778514242675,31.57,81218.53,2.6,0.36669,0.00017,26.18854]
[1778514243148,31.57,81218.53,2.6,0.36669,0.00017,26.18854]
[1778514243153,31.57,81229.15,2.6,0.36851,0.00017,26.2348]
[1778514243521,31.57,81229.15,2.6,0.36851,0.00017,26.2348]
[1778514243533,31.57,81229.15,2.6,0.36851,0.00017,26.2348]
[1778514243577,31.57,81236.36,2.6,0.36975,0.00017,26.26587]
[1778514244848,31.57,81236.36,2.6,0.36975,0.00017,26.26587]
[1778514250342,31.57,81245.85,2.6,0.3714,0.00017,26.3068]
[1778514256387,31.57,81248.53,2.6,0.37187,0.00017,26.31846]
[1778514261422,31.58,81246.39,2.6,0.37151,0.00017,26.3096]
[1778514266457,31.58,81245.39,2.6,0.37135,0.00017,26.30565]
[1778514269953,31.58,81245.5,2.6,0.37138,0.00017,26.30623]
[1778514273680,31.58,81241.05,2.6,0.3706,0.00017,26.28368]
[1778514275520,31.58,81248.9,2.6,0.37196,0.00017,26.31726]
[1778514279903,31.59,81249.34,2.6,0.37204,0.00017,26.31926]
[1778514279916,31.59,81249.34,2.6,0.37204,0.00017,26.31926]
[1778514279944,31.59,81249.34,2.6,0.37204,0.00017,26.31926]
[1778514280105,31.59,81249.34,2.6,0.37204,0.00017,26.31926]
[1778514280114,31.59,81249.34,2.6,0.37204,0.00017,26.31926]
[1778514280249,31.59,81249.24,2.6,0.37203,0.00017,26.31888]
[1778514280326,31.59,81249.24,2.6,0.37203,0.00017,26.31888]
[1778514280681,31.59,81257.03,2.6,0.37337,0.00017,26.35176]
[1778514281830,31.59,81257.03,2.6,0.37337,0.00017,26.35176]
[1778514281896,31.59,81257.03,2.6,0.37337,0.00017,26.35176]
[1778514282069,31.59,81257.03,2.6,0.37337,0.00017,26.35176]
[1778514282180,31.59,81257.03,2.6,0.37337,0.00017,26.35176]
[1778514282209,31.59,81257.03,2.6,0.37337,0.00017,26.35176]
[1778514282248,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514282308,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514282442,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514282562,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514282683,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514282691,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514282920,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514283105,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514283189,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514283208,31.59,81260.17,2.6,0.37391,0.00017,26.36493]
[1778514283139,31.59,81248.7,2.6,0.37194,0.00017,26.31667]
[1778514283270,31.59,81248.7,2.6,0.37194,0.00017,26.31667]
[1778514283695,31.59,81248.7,2.6,0.37194,0.00017,26.31667]
[1778514283709,31.59,81248.7,2.6,0.37194,0.00017,26.31667]
[1778514283793,31.59,81248.7,2.6,0.37194,0.00017,26.31667]
[1778514284112,31.59,81224.53,2.6,0.36778,0.00017,26.21278]
[1778514284266,31.59,81224.53,2.6,0.36778,0.00017,26.21278]
[1778514284895,31.59,81207.99,2.6,0.36494,0.00017,26.14004]
[1778514285717,31.59,81207.99,2.6,0.36494,0.00017,26.14004]
[1778514286212,31.59,81207.99,2.6,0.36494,0.00017,26.14004]
[1778514288593,31.58,81211.63,2.6,0.36556,0.00017,26.15596]
[1778514289061,31.58,81211.63,2.6,0.36556,0.00017,26.15596]
[1778514289105,31.58,81206.74,2.6,0.36472,0.00017,26.13425]
[1778514289532,31.58,81206.74,2.6,0.36472,0.00017,26.13425]
[1778514289621,31.58,81195.57,2.6,0.3628,0.00017,26.08424]
[1778514295170,31.58,81199.72,2.6,0.3635,0.00017,26.10242]
[1778514300447,31.57,81203.69,2.6,0.36415,0.00017,26.11946]
[1778514300698,31.57,81197.13,2.6,0.36302,0.00017,26.09001]
[1778514304139,31.57,81194.22,2.6,0.36251,0.00017,26.07669]
[1778514304240,31.57,81194.89,2.6,0.36262,0.00017,26.07958]
[1778514305702,31.57,81199.1,2.6,0.36334,0.00017,26.09838]
[1778514305759,31.57,81199.1,2.6,0.36334,0.00017,26.09838]
[1778514306254,31.57,81199.1,2.6,0.36334,0.00017,26.09838]
[1778514306259,31.57,81199.1,2.6,0.36334,0.00017,26.09838]
[1778514305803,31.57,81198.44,2.6,0.36322,0.00017,26.09532]
[1778514307307,31.56,81191.72,2.6,0.36207,0.00017,26.06497]
[1778514307440,31.56,81191.72,2.6,0.36207,0.00017,26.06497]
[1778514308092,31.56,81191.72,2.6,0.36207,0.00017,26.06497]
[1778514309359,31.56,81189.74,2.6,0.36172,0.00017,26.05581]
[1778514309381,31.56,81189.74,2.6,0.36172,0.00017,26.05581]
[1778514309550,31.56,81189.74,2.6,0.36172,0.00017,26.05581]
[1778514310392,31.56,81187.68,2.6,0.36136,0.00017,26.04637]
[1778514311004,31.56,81187.68,2.6,0.36136,0.00017,26.04637]
[1778514311220,31.56,81187.68,2.6,0.36136,0.00017,26.04637]
[1778514311249,31.56,81187.68,2.6,0.36136,0.00017,26.04637]
[1778514311274,31.56,81188.81,2.6,0.36155,0.00017,26.05139]
[1778514311489,31.56,81188.81,2.6,0.36155,0.00017,26.05139]
[1778514312216,31.56,81199.45,2.6,0.36337,0.00017,26.09925]
[1778514313789,31.56,81209.26,2.6,0.36504,0.00017,26.14278]
[1778514318824,31.55,81205.47,2.6,0.36437,0.00017,26.12547]
[1778514323859,31.55,81203.68,2.6,0.36405,0.00017,26.11706]
[1778514326963,31.55,81198.24,2.6,0.36311,0.00017,26.09256]
[1778514330452,31.55,81194.1,2.6,0.36239,0.00017,26.07368]
[1778514332773,31.54,81196.02,2.6,0.3627,0.00017,26.07835]
[1778514337957,31.54,81195.78,2.6,0.36264,0.00017,26.07686]
[1778514342943,31.54,81195.64,2.6,0.3626,0.00017,26.07594]
[1778514342992,31.54,81195.04,2.6,0.3625,0.00017,26.07317]
[1778514344378,31.54,81195.34,2.6,0.36254,0.00017,26.07439]
[1778514344461,31.54,81195.34,2.6,0.36254,0.00017,26.07439]
[1778514345006,31.54,81195.34,2.6,0.36254,0.00017,26.07439]
[1778514345088,31.54,81195.34,2.6,0.36254,0.00017,26.07439]
[1778514345242,31.54,81203.46,2.6,0.36393,0.00017,26.11067]
[1778514346014,31.53,81214.95,2.6,0.36589,0.00017,26.16157]
[1778514347967,31.53,81215.11,2.6,0.36591,0.00017,26.16215]
[1778514348198,31.53,81215.11,2.6,0.36591,0.00017,26.16215]
[1778514350773,31.53,81217.53,2.6,0.36632,0.00017,26.17264]
[1778514351070,31.53,81217.53,2.6,0.36632,0.00017,26.17264]
[1778514353805,31.53,81212.71,2.6,0.36549,0.00017,26.15133]
[1778514354199,31.53,81212.71,2.6,0.36549,0.00017,26.15133]
[1778514354300,31.53,81220.69,2.6,0.36686,0.00017,26.18646]
[1778514356540,31.53,81225.23,2.6,0.36764,0.00017,26.20624]
[1778514356559,31.53,81225.23,2.6,0.36764,0.00017,26.20624]
[1778514356643,31.53,81225.23,2.6,0.36764,0.00017,26.20624]
[1778514356781,31.53,81225.23,2.6,0.36764,0.00017,26.20624]
[1778514357011,31.53,81225.23,2.6,0.36764,0.00017,26.20624]
[1778514357092,31.53,81230.32,2.6,0.36851,0.00017,26.22834]
[1778514357509,31.53,81230.32,2.6,0.36851,0.00017,26.22834]
[1778514357694,31.53,81230.32,2.6,0.36851,0.00017,26.22834]
[1778514357926,31.53,81230.32,2.6,0.36851,0.00017,26.22834]
[1778514358099,31.53,81230.11,2.6,0.36848,0.00017,26.22753]
[1778514359152,31.53,81230.11,2.6,0.36848,0.00017,26.22753]
[1778514361560,31.53,81226.47,2.6,0.36785,0.00017,26.21168]
[1778514363380,31.53,81220.98,2.6,0.36691,0.00017,26.1876]
[1778514363746,31.53,81220.98,2.6,0.36691,0.00017,26.1876]
[1778514364069,31.53,81220.98,2.6,0.36691,0.00017,26.1876]
[1778514369176,31.53,81215.38,2.6,0.36594,0.00017,26.16289]
[1778514372492,31.53,81216.27,2.6,0.36609,0.00017,26.16678]
[1778514373237,31.53,81216.27,2.6,0.36609,0.00017,26.16678]
[1778514379246,31.53,81220.91,2.6,0.36689,0.00017,26.1871]
[1778514380197,31.53,81220.91,2.6,0.36689,0.00017,26.1871]
[1778514380958,31.53,81225.92,2.6,0.36775,0.00017,26.20899]
[1778514386295,31.53,81229.87,2.6,0.36842,0.00017,26.22595]
[1778514386710,31.53,81229.87,2.6,0.36842,0.00017,26.22595]
[1778514386783,31.53,81229.87,2.6,0.36842,0.00017,26.22595]
[1778514386858,31.53,81229.87,2.6,0.36842,0.00017,26.22595]
[1778514390925,31.53,81233.5,2.6,0.36905,0.00017,26.24186]
[1778514396365,31.53,81233.96,2.6,0.36913,0.00017,26.24046]
[1778514400015,31.53,81234.45,2.6,0.36922,0.00017,26.24271]
[1778514400586,31.53,81233.81,2.6,0.36911,0.00017,26.24007]
[1778514401427,31.53,81228.61,2.6,0.36822,0.00017,26.21756]
[1778514403143,31.53,81229.53,2.6,0.36838,0.00017,26.22155]
[1778514404092,31.53,81229.94,2.6,0.36845,0.00017,26.22337]
[1778514405153,31.54,81233.21,2.6,0.36901,0.00017,26.2376]
[1778514405253,31.54,81233.92,2.6,0.36914,0.00017,26.24073]
[1778514405822,31.54,81233.92,2.6,0.36914,0.00017,26.24073]
[1778514405918,31.54,81234.99,2.6,0.36933,0.00017,26.24545]
[1778514406482,31.54,81234.99,2.6,0.36933,0.00017,26.24545]
[1778514406583,31.54,81224.61,2.6,0.36754,0.00017,26.2004]
[1778514407531,31.54,81224.61,2.6,0.36754,0.00017,26.2004]
[1778514412982,31.54,81220.14,2.6,0.36678,0.00017,26.18087]
[1778514412990,31.54,81220.14,2.6,0.36678,0.00017,26.18087]
[1778514413036,31.54,81220.14,2.6,0.36678,0.00017,26.18087]
[1778514413057,31.54,81220.14,2.6,0.36678,0.00017,26.18087]
[1778514413091,31.54,81220.14,2.6,0.36678,0.00017,26.18087]
[1778514413874,31.54,81220.11,2.6,0.36677,0.00017,26.1807]
[1778514413978,31.54,81220.11,2.6,0.36677,0.00017,26.1807]
[1778514414055,31.54,81208.02,2.6,0.3647,0.00017,26.12732]
[1778514415953,31.53,81198.2,2.6,0.363,0.00017,26.08315]
[1778514417738,31.53,81195.82,2.6,0.36259,0.00017,26.07233]
[1778514417881,31.53,81195.82,2.6,0.36259,0.00017,26.07233]
[1778514418090,31.53,81195.78,2.6,0.36258,0.00017,26.07203]
[1778514419172,31.53,81195.78,2.6,0.36258,0.00017,26.07203]
[1778514421631,31.53,81209.77,2.6,0.36497,0.00017,26.13453]
[1778514426666,31.53,81216.18,2.6,0.36606,0.00017,26.1626]
[1778514429945,31.53,81215.75,2.6,0.36598,0.00017,26.1606]
[1778514435729,31.52,81217.77,2.6,0.36631,0.00017,26.16915]
[1778514440764,31.52,81220.0,2.6,0.36669,0.00017,26.17869]
[1778514445959,31.52,81219.68,2.6,0.36662,0.00017,26.17707]
[1778514447527,31.52,81223.62,2.6,0.36729,0.00017,26.19422]
[1778514447958,31.52,81223.62,2.6,0.36729,0.00017,26.19422]
[1778514449959,31.52,81226.05,2.6,0.36771,0.00017,26.20475]
[1778514449983,31.52,81226.05,2.6,0.36771,0.00017,26.20475]
[1778514453345,31.52,81226.83,2.6,0.36782,0.00017,26.20426]
[1778514453482,31.52,81226.86,2.6,0.36783,0.00017,26.20437]
[1778514454073,31.52,81226.86,2.6,0.36783,0.00017,26.20437]
[1778514459032,31.52,81219.83,2.6,0.36662,0.00017,26.17356]
[1778514459178,31.52,81219.83,2.6,0.36662,0.00017,26.17356]
[1778514459454,31.52,81220.29,2.6,0.3667,0.00017,26.17558]
[1778514464935,31.51,81228.63,2.6,0.36812,0.00017,26.21184]
[1778514469694,31.51,81228.73,2.6,0.36813,0.00017,26.21216]
[1778514469911,31.51,81228.73,2.6,0.36813,0.00017,26.21216]
[1778514470722,31.51,81227.06,2.6,0.36784,0.00017,26.20486]
[1778514473570,31.51,81227.53,2.6,0.36792,0.00017,26.20685]
[1778514475677,31.51,81224.19,2.6,0.36735,0.00017,26.19223]
[1778514481059,31.51,81220.29,2.6,0.36667,0.00017,26.17509]
[1778514486094,31.51,81220.97,2.6,0.36679,0.00017,26.17804]
[1778514490041,31.51,81220.95,2.6,0.36678,0.00017,26.17792]
[1778514495159,31.51,81226.19,2.6,0.36768,0.00017,26.20079]
[1778514500195,31.51,81222.63,2.6,0.36707,0.00017,26.18513]
[1778514505230,31.51,81226.29,2.6,0.36769,0.00017,26.20104]
[1778514510442,31.51,81229.29,2.6,0.3682,0.00017,26.21401]
[1778514518204,31.51,81228.88,2.6,0.3681,0.00017,26.20815]
[1778514519623,31.5,81231.02,2.6,0.36847,0.00017,26.21738]
[1778514520171,31.5,81231.02,2.6,0.36847,0.00017,26.21738]
[1778514520190,31.5,81231.02,2.6,0.36847,0.00017,26.21738]
[1778514520335,31.5,81230.61,2.6,0.3684,0.00017,26.21557]
[1778514522201,31.51,81230.63,2.6,0.36841,0.00017,26.21577]
[1778514522349,31.51,81230.6,2.6,0.36841,0.00017,26.21576]
[1778514523691,31.51,81230.6,2.6,0.36841,0.00017,26.21576]
[1778514524363,31.51,81238.29,2.6,0.36974,0.00017,26.24917]
[1778514524791,31.51,81238.29,2.6,0.36974,0.00017,26.24917]
[1778514530405,31.51,81240.8,2.6,0.37019,0.00017,26.26049]
[1778514535440,31.52,81241.0,2.6,0.37024,0.00017,26.26178]
[1778514536840,31.52,81240.72,2.6,0.3702,0.00017,26.26066]
[1778514537176,31.52,81240.72,2.6,0.3702,0.00017,26.26066]
[1778514540469,31.52,81243.25,2.6,0.37065,0.00017,26.27174]
[1778514542493,31.52,81234.69,2.6,0.36918,0.00017,26.23518]
[1778514545426,31.52,81233.14,2.6,0.36892,0.00017,26.22857]
[1778514545514,31.53,81230.69,2.6,0.36851,0.00017,26.21818]
[1778514546736,31.53,81230.69,2.6,0.36851,0.00017,26.21818]
[1778514547120,31.53,81230.69,2.6,0.36851,0.00017,26.21818]
[1778514547153,31.53,81230.69,2.6,0.36851,0.00017,26.21818]
[1778514549526,31.53,81226.99,2.6,0.36787,0.00017,26.20196]
[1778514554577,31.52,81221.34,2.6,0.36689,0.00017,26.17714]
[1778514560441,31.52,81221.97,2.6,0.367,0.00017,26.17985]
[1778514561068,31.52,81221.53,2.6,0.36692,0.00017,26.17789]
[1778514565958,31.52,81219.93,2.6,0.36664,0.00017,26.17081]
[1778514566830,31.52,81224.06,2.6,0.36735,0.00017,26.18889]
[1778514570676,31.52,81224.58,2.6,0.36744,0.00017,26.19109]
[1778514576252,31.52,81223.78,2.6,0.36728,0.00017,26.18365]
[1778514576620,31.52,81223.2,2.6,0.36718,0.00017,26.18107]
[1778514576702,31.52,81223.2,2.6,0.36718,0.00017,26.18107]
[1778514576735,31.52,81223.2,2.6,0.36718,0.00017,26.18107]
[1778514577068,31.52,81223.2,2.6,0.36718,0.00017,26.18107]
[1778514578271,31.52,81208.31,2.6,0.36462,0.00017,26.11534]
[1778514581739,31.52,81206.82,2.6,0.36437,0.00017,26.1088]
[1778514587814,31.52,81211.59,2.6,0.36519,0.00017,26.13013]
[1778514593857,31.52,81210.92,2.6,0.36508,0.00017,26.12727]
[1778514599900,31.52,81210.84,2.6,0.36507,0.00017,26.12701]
[1778514601707,31.52,81208.01,2.6,0.36458,0.00017,26.11446]
[1778514606949,31.52,81215.58,2.6,0.36589,0.00017,26.14805]
[1778514611984,31.52,81216.16,2.6,0.36599,0.00017,26.15062]
[1778514617023,31.52,81212.99,2.6,0.36544,0.00017,26.13663]
[1778514620917,31.53,81212.06,2.6,0.36528,0.00017,26.13256]
[1778514621295,31.53,81212.06,2.6,0.36528,0.00017,26.13256]
[1778514621764,31.53,81210.99,2.6,0.3651,0.00017,26.12783]
[1778514621818,31.53,81210.99,2.6,0.3651,0.00017,26.12783]
[1778514623063,31.53,81225.44,2.6,0.36758,0.00017,26.19142]
[1778514623833,31.53,81225.44,2.6,0.36758,0.00017,26.19142]
[1778514624879,31.53,81226.64,2.6,0.36779,0.00017,26.19664]
[1778514625351,31.53,81226.64,2.6,0.36779,0.00017,26.19664]
[1778514625992,31.53,81228.72,2.6,0.36815,0.00017,26.20567]
[1778514629975,31.52,81232.26,2.6,0.36875,0.00017,26.22088]
[1778514630409,31.52,81232.26,2.6,0.36875,0.00017,26.22088]
[1778514631855,31.52,81230.51,2.6,0.36843,0.00017,26.20939]
[1778514632397,31.52,81230.51,2.6,0.36843,0.00017,26.20939]
[1778514635909,31.52,81232.81,2.6,0.36882,0.00017,26.21923]
[1778514636198,31.52,81232.81,2.6,0.36882,0.00017,26.21923]
[1778514636276,31.52,81232.36,2.6,0.36874,0.00017,26.21724]
[1778514638643,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639275,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639303,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639305,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639325,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639468,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639561,31.52,81236.06,2.6,0.36938,0.00017,26.23345]
[1778514639561,31.52,81229.61,2.6,0.36828,0.00017,26.2056]
[1778514640069,31.52,81229.61,2.6,0.36828,0.00017,26.2056]
[1778514640397,31.52,81219.48,2.6,0.36653,0.00017,26.16129]
[1778514643619,31.52,81216.47,2.6,0.36602,0.00017,26.14805]
[1778514647685,31.52,81217.1,2.6,0.36613,0.00017,26.15085]
[1778514648017,31.52,81217.1,2.6,0.36613,0.00017,26.15085]
[1778514649189,31.52,81220.87,2.6,0.36677,0.00017,26.16743]
[1778514649226,31.52,81220.87,2.6,0.36677,0.00017,26.16743]
[1778514651127,31.52,81227.47,2.6,0.36791,0.00017,26.19626]
[1778514651153,31.52,81227.47,2.6,0.36791,0.00017,26.19626]
[1778514651172,31.52,81227.47,2.6,0.36791,0.00017,26.19626]
[1778514651421,31.52,81227.47,2.6,0.36791,0.00017,26.19626]
[1778514651460,31.52,81231.59,2.6,0.36861,0.00017,26.21414]
[1778514651883,31.52,81231.59,2.6,0.36861,0.00017,26.21414]
[1778514659315,31.53,81238.0,2.6,0.36975,0.00017,26.24261]
[1778514664350,31.54,81238.5,2.6,0.36986,0.00017,26.2452]
[1778514668104,31.54,81238.18,2.6,0.36981,0.00017,26.24406]
[1778514673413,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514673664,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674049,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674150,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674165,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674295,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674478,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674590,31.54,81240.75,2.6,0.37027,0.00017,26.25553]
[1778514674531,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514674664,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514674767,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514674883,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514675002,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514675296,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514675297,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514675397,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514675561,31.54,81250.52,2.6,0.37196,0.00017,26.29725]
[1778514675642,31.54,81269.75,2.6,0.37528,0.00017,26.37793]
[1778514675693,31.54,81269.75,2.6,0.37528,0.00017,26.37793]
[1778514676498,31.54,81269.75,2.6,0.37528,0.00017,26.37793]
[1778514676513,31.54,81269.75,2.6,0.37528,0.00017,26.37793]
[1778514676524,31.54,81269.75,2.6,0.37528,0.00017,26.37793]
[1778514676613,31.54,81278.68,2.6,0.37683,0.00017,26.41475]
[1778514676782,31.54,81278.68,2.6,0.37683,0.00017,26.41475]
[1778514678476,31.54,81284.22,2.6,0.37778,0.00017,26.43737]
[1778514678578,31.54,81284.22,2.6,0.37778,0.00017,26.43737]
[1778514678644,31.54,81284.22,2.6,0.37778,0.00017,26.43737]
[1778514678764,31.54,81286.37,2.6,0.37815,0.00017,26.44607]
[1778514679947,31.54,81292.68,2.6,0.37924,0.00017,26.47156]
[1778514679987,31.54,81292.68,2.6,0.37924,0.00017,26.47156]
[1778514679998,31.54,81292.68,2.6,0.37924,0.00017,26.47156]
[1778514681000,31.54,81297.13,2.6,0.38001,0.00017,26.4894]
[1778514681322,31.54,81297.13,2.6,0.38001,0.00017,26.4894]
[1778514681472,31.54,81299.31,2.6,0.38039,0.00017,26.49805]
[1778514682478,31.54,81306.39,2.6,0.38161,0.00017,26.52622]
[1778514683326,31.54,81306.39,2.6,0.38161,0.00017,26.52622]
[1778514683579,31.54,81306.39,2.6,0.38161,0.00017,26.52622]
[1778514683585,31.54,81306.39,2.6,0.38161,0.00017,26.52622]
[1778514684340,31.54,81310.39,2.6,0.38231,0.00017,26.54199]
[1778514684353,31.54,81310.39,2.6,0.38231,0.00017,26.54199]
[1778514684639,31.54,81322.57,2.6,0.38442,0.00017,26.58968]
[1778514685292,31.54,81322.57,2.6,0.38442,0.00017,26.58968]
[1778514686753,31.54,81328.98,2.6,0.38554,0.00017,26.61446]
[1778514687206,31.54,81328.98,2.6,0.38554,0.00017,26.61446]
[1778514687425,31.54,81328.98,2.6,0.38554,0.00017,26.61446]
[1778514689991,31.54,81333.72,2.6,0.38636,0.00017,26.63258]
[1778514692555,31.54,81336.05,2.6,0.38675,0.00017,26.63765]
[1778514692618,31.53,81339.38,2.6,0.38733,0.00017,26.6503]
[1778514693210,31.53,81339.38,2.6,0.38733,0.00017,26.6503]
[1778514693556,31.54,81340.01,2.6,0.38744,0.00017,26.65276]
[1778514694048,31.54,81340.01,2.6,0.38744,0.00017,26.65276]
[1778514696267,31.53,81333.66,2.6,0.38633,0.00017,26.62843]
[1778514701450,31.53,81339.31,2.6,0.3873,0.00017,26.64979]
[1778514701666,31.53,81339.09,2.6,0.38726,0.00017,26.6489]
[1778514702951,31.53,81333.46,2.6,0.38628,0.00017,26.62735]
[1778514703069,31.53,81333.46,2.6,0.38628,0.00017,26.62735]
[1778514704106,31.53,81327.2,2.6,0.38518,0.00017,26.60321]
[1778514704634,31.53,81313.62,2.6,0.38282,0.00017,26.55019]
[1778514707655,31.53,81306.25,2.6,0.38153,0.00017,26.52101]
[1778514712070,31.53,81305.8,2.6,0.38145,0.00017,26.51921]
[1778514712128,31.53,81305.8,2.6,0.38145,0.00017,26.51921]
[1778514712593,31.53,81306.03,2.6,0.38149,0.00017,26.52013]
[1778514713589,31.53,81306.03,2.6,0.38149,0.00017,26.52013]
[1778514714391,31.53,81305.34,2.6,0.38137,0.00017,26.5173]
[1778514715093,31.53,81304.24,2.6,0.38117,0.00017,26.51283]
[1778514715147,31.53,81305.36,2.6,0.38136,0.00017,26.5172]
[1778514718407,31.52,81307.95,2.6,0.38181,0.00017,26.52743]
[1778514721786,31.52,81310.37,2.6,0.38223,0.00017,26.53695]
[1778514721829,31.52,81310.37,2.6,0.38223,0.00017,26.53695]
[1778514724092,31.52,81313.14,2.6,0.38272,0.00017,26.54794]
[1778514724353,31.52,81313.14,2.6,0.38272,0.00017,26.54794]
[1778514724878,31.53,81321.98,2.6,0.38426,0.00017,26.5826]
[1778514726724,31.53,81319.6,2.6,0.38384,0.00017,26.57333]
[1778514727476,31.53,81319.6,2.6,0.38384,0.00017,26.57333]
[1778514729452,31.53,81320.73,2.6,0.38404,0.00017,26.57775]
[1778514729600,31.53,81320.73,2.6,0.38404,0.00017,26.57775]
[1778514730779,31.53,81325.51,2.6,0.38487,0.00017,26.59634]
[1778514730889,31.53,81325.51,2.6,0.38487,0.00017,26.59634]
[1778514731197,31.53,81325.51,2.6,0.38487,0.00017,26.59634]
[1778514731724,31.53,81326.61,2.6,0.38506,0.00017,26.60059]
[1778514731729,31.53,81326.61,2.6,0.38506,0.00017,26.60059]
[1778514731851,31.53,81326.61,2.6,0.38506,0.00017,26.60059]
[1778514732050,31.53,81326.61,2.6,0.38506,0.00017,26.60059]
[1778514732427,31.53,81326.61,2.6,0.38506,0.00017,26.60059]
[1778514733965,31.53,81336.8,2.6,0.38684,0.00017,26.63973]
[1778514734993,31.52,81338.38,2.6,0.38711,0.00017,26.64572]
[1778514736335,31.52,81338.34,2.6,0.3871,0.00017,26.64553]
[1778514736436,31.52,81339.1,2.6,0.38723,0.00017,26.64839]
[1778514739376,31.52,81339.64,2.6,0.38733,0.00017,26.65052]
[1778514739399,31.52,81339.64,2.6,0.38733,0.00017,26.65052]
[1778514739435,31.52,81339.64,2.6,0.38733,0.00017,26.65052]
[1778514740886,31.53,81352.23,2.6,0.38954,0.00017,26.69823]
[1778514742151,31.53,81352.23,2.6,0.38954,0.00017,26.69823]
[1778514747935,31.53,81352.14,2.6,0.38954,0.00017,26.69819]
[1778514751745,31.53,81351.29,2.6,0.3894,0.00017,26.69513]
[1778514751746,31.53,81351.29,2.6,0.3894,0.00017,26.69513]
[1778514756998,31.54,81349.09,2.6,0.38902,0.00017,26.68345]
[1778514757992,31.54,81349.09,2.6,0.38902,0.00017,26.68345]
[1778514763040,31.54,81350.46,2.6,0.38927,0.00017,26.68887]
[1778514768075,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514769640,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514769824,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514769843,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514769887,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770026,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770033,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770559,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770607,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770679,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770703,31.54,81350.99,2.6,0.38937,0.00017,26.69108]
[1778514770654,31.55,81340.18,2.6,0.38749,0.00017,26.65038]
[1778514771203,31.54,81328.73,2.6,0.38549,0.00017,26.60651]
[1778514772282,31.54,81328.73,2.6,0.38549,0.00017,26.60651]
[1778514772511,31.54,81328.73,2.6,0.38549,0.00017,26.60651]
[1778514773068,31.54,81324.11,2.6,0.38469,0.00017,26.58862]
[1778514776134,31.54,81322.17,2.6,0.38435,0.00017,26.58107]
[1778514780925,31.54,81319.62,2.6,0.3839,0.00017,26.57114]
[1778514781944,31.54,81322.13,2.6,0.38434,0.00017,26.58092]
[1778514787270,31.54,81323.88,2.6,0.38464,0.00017,26.58768]
[1778514792305,31.54,81318.55,2.6,0.38371,0.00017,26.56692]
[1778514794319,31.54,81325.63,2.6,0.38495,0.00017,26.59447]
[1778514799355,31.54,81325.4,2.6,0.38491,0.00017,26.59356]
[1778514802376,31.54,81317.25,2.6,0.38349,0.00017,26.56185]
[1778514805409,31.54,81319.58,2.6,0.3839,0.00017,26.57099]
[1778514809122,31.54,81324.51,2.6,0.38476,0.00017,26.59017]
[1778514809831,31.54,81331.27,2.6,0.38593,0.00017,26.61627]
[1778514810061,31.54,81331.27,2.6,0.38593,0.00017,26.61627]
[1778514810121,31.54,81331.27,2.6,0.38593,0.00017,26.61627]
[1778514810334,31.54,81331.27,2.6,0.38593,0.00017,26.61627]
[1778514810433,31.54,81340.41,2.6,0.38753,0.00017,26.65117]
[1778514811002,31.54,81340.41,2.6,0.38753,0.00017,26.65117]
[1778514811441,31.54,81342.77,2.6,0.38792,0.00017,26.6563]
[1778514816475,31.55,81343.2,2.6,0.38801,0.00017,26.65828]
[1778514822517,31.55,81345.22,2.6,0.38839,0.00017,26.6663]
[1778514824843,31.56,81344.8,2.6,0.38832,0.00017,26.66484]
[1778514826245,31.56,81344.18,2.6,0.38821,0.00017,26.66256]
[1778514826262,31.56,81344.18,2.6,0.38821,0.00017,26.66256]
[1778514826673,31.56,81344.18,2.6,0.38821,0.00017,26.66256]
[1778514826726,31.56,81344.18,2.6,0.38821,0.00017,26.66256]
[1778514826744,31.56,81352.15,2.6,0.38961,0.00017,26.69255]
[1778514827712,31.56,81352.15,2.6,0.38961,0.00017,26.69255]
[1778514827770,31.56,81352.15,2.6,0.38961,0.00017,26.69255]
[1778514827788,31.56,81359.51,2.6,0.3909,0.00017,26.71995]
[1778514828947,31.56,81360.44,2.6,0.39106,0.00017,26.72342]
[1778514834606,31.56,81354.38,2.6,0.39001,0.00017,26.70115]
[1778514839641,31.56,81357.4,2.6,0.39055,0.00017,26.71254]
[1778514843069,31.56,81357.19,2.6,0.39052,0.00017,26.71186]
[1778514848704,31.57,81346.25,2.6,0.38862,0.00017,26.67128]
[1778514850719,31.57,81337.65,2.6,0.38713,0.00017,26.63886]
[1778514850901,31.57,81337.65,2.6,0.38713,0.00017,26.63886]
[1778514851726,31.57,81338.39,2.6,0.38725,0.00017,26.64164]
[1778514852124,31.57,81338.39,2.6,0.38725,0.00017,26.64164]
[1778514852733,31.57,81338.85,2.6,0.38733,0.00017,26.64335]
[1778514857768,31.57,81337.32,2.6,0.38709,0.00017,26.63791]
[1778514863428,31.58,81337.35,2.6,0.38711,0.00017,26.63833]
[1778514863810,31.58,81336.69,2.6,0.387,0.00017,26.63597]
[1778514867302,31.58,81335.89,2.6,0.38685,0.00017,26.63281]
[1778514868068,31.58,81335.89,2.6,0.38685,0.00017,26.63277]
[1778514869755,31.58,81333.93,2.6,0.38651,0.00017,26.62526]
[1778514869918,31.58,81333.89,2.6,0.3865,0.00017,26.62507]
[1778514871866,31.58,81325.24,2.6,0.38498,0.00017,26.58799]
[1778514876154,31.58,81325.08,2.6,0.38495,0.00017,26.58735]
[1778514881936,31.58,81328.43,2.6,0.38553,0.00017,26.60021]
[1778514886971,31.57,81330.97,2.6,0.38597,0.00017,26.60991]
[1778514889909,31.57,81331.04,2.6,0.38598,0.00017,26.61015]
[1778514895028,31.57,81327.74,2.6,0.3854,0.00017,26.59736]
[1778514900339,31.57,81329.89,2.6,0.38577,0.00017,26.60562]
[1778514901055,31.57,81328.47,2.6,0.38552,0.00017,26.60014]
[1778514901302,31.57,81328.47,2.6,0.38552,0.00017,26.60014]
[1778514902759,31.57,81329.66,2.6,0.38573,0.00017,26.60471]
[1778514902860,31.57,81338.79,2.6,0.38732,0.00017,26.6396]
[1778514903335,31.57,81338.79,2.6,0.38732,0.00017,26.6396]
[1778514904275,31.57,81341.47,2.6,0.38779,0.00017,26.64973]
[1778514906806,31.57,81341.65,2.6,0.38781,0.00017,26.65038]
[1778514907116,31.57,81345.34,2.6,0.38845,0.00017,26.66424]
[1778514909127,31.57,81348.32,2.6,0.38898,0.00017,26.67552]
[1778514909586,31.57,81348.32,2.6,0.38898,0.00017,26.67552]
[1778514911912,31.57,81350.88,2.6,0.38944,0.00017,26.68535]
[1778514912062,31.57,81350.88,2.6,0.38944,0.00017,26.68535]
[1778514914151,31.58,81357.23,2.6,0.39055,0.00017,26.70909]
[1778514920208,31.58,81362.9,2.6,0.39155,0.00017,26.73025]
[1778514925406,31.58,81362.06,2.6,0.39141,0.00017,26.72727]
[1778514925675,31.58,81362.06,2.6,0.39141,0.00017,26.72727]
[1778514925942,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514925962,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926074,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926080,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926330,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926584,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926721,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926738,31.58,81362.3,2.6,0.39146,0.00017,26.72818]
[1778514926889,31.58,81375.45,2.6,0.39376,0.00018,26.77615]
[1778514927024,31.58,81375.45,2.6,0.39376,0.00018,26.77615]
[1778514927035,31.58,81375.45,2.6,0.39376,0.00018,26.77615]
[1778514927081,31.58,81375.45,2.6,0.39376,0.00018,26.77615]
[1778514927176,31.58,81375.45,2.6,0.39376,0.00018,26.77615]
[1778514927255,31.58,81375.45,2.6,0.39376,0.00018,26.77615]
[1778514927259,31.58,81387.13,2.6,0.3958,0.00018,26.818]
[1778514928892,31.58,81387.13,2.6,0.3958,0.00018,26.818]
[1778514928267,31.58,81395.58,2.6,0.39729,0.00018,26.84787]
[1778514928909,31.58,81395.58,2.6,0.39729,0.00018,26.84787]
[1778514929776,31.58,81395.58,2.6,0.39729,0.00018,26.84787]
[1778514929844,31.58,81388.35,2.6,0.39602,0.00018,26.82238]
[1778514930478,31.58,81388.35,2.6,0.39602,0.00018,26.82238]
[1778514930576,31.58,81388.2,2.6,0.396,0.00018,26.82188]
[1778514935497,31.58,81387.83,2.6,0.39591,0.00018,26.81672]
[1778514937191,31.58,81391.27,2.6,0.39651,0.00018,26.82886]
[1778514937201,31.58,81391.27,2.6,0.39651,0.00018,26.82886]
[1778514940256,31.58,81392.99,2.6,0.39681,0.00018,26.83487]
[1778514940267,31.58,81392.99,2.6,0.39681,0.00018,26.83487]
[1778514940357,31.58,81393.92,2.6,0.39697,0.00018,26.83808]
[1778514941749,31.58,81393.92,2.6,0.39697,0.00018,26.83808]
[1778514941759,31.58,81393.92,2.6,0.39697,0.00018,26.83808]
[1778514941762,31.58,81393.92,2.6,0.39697,0.00018,26.83808]
[1778514941817,31.58,81393.92,2.6,0.39697,0.00018,26.83808]
[1778514941904,31.58,81393.92,2.6,0.39697,0.00018,26.83808]
[1778514941920,31.58,81395.14,2.6,0.39719,0.00018,26.84243]
[1778514941996,31.58,81395.14,2.6,0.39719,0.00018,26.84243]
[1778514942016,31.58,81395.14,2.6,0.39719,0.00018,26.84243]
[1778514942093,31.58,81395.14,2.6,0.39719,0.00018,26.84243]
[1778514942234,31.58,81395.14,2.6,0.39719,0.00018,26.84243]
[1778514942310,31.58,81395.14,2.6,0.39719,0.00018,26.84243]
[1778514942581,31.58,81375.53,2.6,0.39375,0.00018,26.77254]
[1778514943383,31.58,81375.53,2.6,0.39375,0.00018,26.77254]
[1778514943402,31.58,81375.53,2.6,0.39375,0.00018,26.77254]
[1778514943490,31.58,81375.53,2.6,0.39375,0.00018,26.77254]
[1778514943631,31.58,81375.53,2.6,0.39375,0.00018,26.77254]
[1778514943732,31.58,81361.39,2.6,0.39128,0.00017,26.72095]
[1778514943983,31.58,81361.39,2.6,0.39128,0.00017,26.72095]
[1778514944384,31.58,81354.38,2.6,0.39005,0.00017,26.69504]
[1778514946922,31.58,81353.33,2.6,0.38987,0.00017,26.69118]
[1778514946940,31.58,81353.71,2.6,0.38994,0.00017,26.69265]
[1778514947468,31.58,81353.71,2.6,0.38994,0.00017,26.69265]
[1778514948411,31.58,81352.89,2.6,0.3898,0.00017,26.68965]
[1778514948412,31.58,81355.2,2.6,0.39021,0.00017,26.6983]
[1778514949810,31.58,81355.2,2.6,0.39021,0.00017,26.6983]
[1778514949911,31.58,81355.41,2.6,0.39024,0.00017,26.69902]
[1778514950073,31.58,81355.41,2.6,0.39024,0.00017,26.69902]
[1778514952469,31.58,81362.74,2.6,0.39153,0.00017,26.7262]
[1778514959489,31.59,81355.67,2.6,0.39031,0.00017,26.70045]
[1778514962200,31.59,81355.5,2.6,0.39029,0.00017,26.69993]
[1778514962725,31.59,81355.5,2.6,0.39029,0.00017,26.69993]
[1778514962752,31.59,81355.5,2.6,0.39029,0.00017,26.69993]
[1778514962803,31.59,81355.5,2.6,0.39029,0.00017,26.69993]
[1778514962868,31.59,81355.24,2.6,0.39024,0.00017,26.69902]
[1778514963751,31.59,81355.24,2.6,0.39024,0.00017,26.69902]
[1778514963852,31.59,81350.57,2.6,0.38943,0.00017,26.68157]
[1778514964107,31.59,81350.57,2.6,0.38943,0.00017,26.68157]
[1778514964524,31.59,81350.58,2.6,0.38943,0.00017,26.68167]
[1778514965021,31.59,81350.58,2.6,0.38943,0.00017,26.68167]
[1778514965062,31.59,81350.58,2.6,0.38943,0.00017,26.68167]
[1778514965080,31.59,81350.58,2.6,0.38943,0.00017,26.68167]
[1778514965532,31.59,81354.27,2.6,0.39007,0.00017,26.69538]
[1778514968552,31.59,81362.5,2.6,0.39152,0.00017,26.72597]
[1778514973619,31.6,81357.66,2.6,0.39069,0.00017,26.70834]
[1778514978654,31.6,81356.37,2.6,0.39047,0.00017,26.70383]
[1778514983692,31.6,81358.44,2.6,0.39085,0.00017,26.71177]
[1778514988727,31.61,81358.59,2.6,0.39089,0.00017,26.71258]
[1778514993762,31.61,81355.92,2.6,0.39042,0.00017,26.69921]
[1778514998797,31.62,81360.56,2.6,0.39125,0.00017,26.71663]
[1778514999878,31.62,81360.56,2.6,0.39125,0.00017,26.71663]
[1778515000914,31.62,81358.24,2.6,0.39084,0.00017,26.70812]
[1778515000979,31.62,81348.85,2.6,0.38921,0.00017,26.67328]
[1778515001918,31.62,81348.85,2.6,0.38921,0.00017,26.67328]
[1778515003711,31.62,81344.91,2.6,0.38852,0.00017,26.65844]
[1778515003832,31.62,81346.12,2.6,0.38873,0.00017,26.66296]
[1778515004247,31.62,81346.12,2.6,0.38873,0.00017,26.66296]
[1778515004839,31.62,81346.44,2.6,0.38879,0.00017,26.66424]
[1778515006205,31.62,81349.63,2.6,0.38934,0.00017,26.67615]
[1778515006853,31.62,81349.65,2.6,0.38934,0.00017,26.67618]
[1778515010909,31.62,81349.28,2.6,0.38929,0.00017,26.67501]
[1778515013929,31.62,81357.37,2.6,0.39071,0.00017,26.70528]
[1778515020007,31.63,81360.89,2.6,0.39134,0.00017,26.71854]
[1778515021068,31.63,81365.9,2.6,0.39222,0.00017,26.73699]
[1778515021070,31.63,81365.9,2.6,0.39222,0.00017,26.73699]
[1778515021171,31.63,81365.9,2.6,0.39222,0.00017,26.73699]
[1778515022069,31.63,81372.19,2.6,0.39332,0.00017,26.75989]
[1778515024909,31.63,81374.38,2.6,0.39371,0.00017,26.76784]
[1778515029349,31.63,81378.89,2.6,0.3945,0.00017,26.78411]
[1778515030505,31.63,81379.13,2.6,0.39454,0.00017,26.78497]
[1778515031716,31.63,81379.75,2.6,0.39465,0.00017,26.78719]
[1778515035939,31.63,81383.52,2.6,0.39531,0.00017,26.80064]
[1778515037250,31.63,81381.59,2.6,0.39497,0.00017,26.79374]
[1778515037832,31.63,81381.59,2.6,0.39497,0.00017,26.79374]
[1778515037976,31.63,81381.59,2.6,0.39497,0.00017,26.79374]
[1778515039381,31.63,81370.91,2.6,0.3931,0.00017,26.7553]
[1778515045350,31.63,81366.45,2.6,0.39233,0.00017,26.73925]
[1778515045367,31.63,81366.45,2.6,0.39233,0.00017,26.73925]
[1778515045446,31.63,81366.45,2.6,0.39233,0.00017,26.73925]
[1778515045601,31.63,81366.45,2.6,0.39233,0.00017,26.73925]
[1778515046238,31.63,81366.44,2.6,0.39233,0.00017,26.73927]
[1778515046926,31.63,81366.44,2.6,0.39233,0.00017,26.73927]
[1778515047027,31.63,81358.43,2.6,0.39093,0.00017,26.70992]
[1778515048308,31.63,81353.54,2.6,0.39008,0.00017,26.69182]
[1778515049362,31.63,81350.32,2.6,0.38951,0.00017,26.67972]
[1778515049463,31.63,81350.52,2.6,0.38955,0.00017,26.68042]
[1778515053056,31.63,81352.67,2.6,0.38991,0.00017,26.68472]
[1778515054208,31.63,81353.95,2.6,0.39014,0.00017,26.6896]
[1778515056159,31.63,81357.63,2.6,0.39079,0.00017,26.70338]
[1778515059903,31.64,81364.85,2.6,0.39205,0.00017,26.73]
[1778515065264,31.64,81365.12,2.6,0.39211,0.00017,26.73122]
[1778515070299,31.64,81360.41,2.6,0.3913,0.00017,26.71417]
[1778515075334,31.64,81360.29,2.6,0.39129,0.00017,26.71395]
[1778515077507,31.65,81360.36,2.6,0.39131,0.00017,26.71425]
[1778515079001,31.65,81359.74,2.6,0.3912,0.00017,26.71201]
[1778515080369,31.65,81352.67,2.6,0.38998,0.00017,26.68602]
[1778515081289,31.65,81352.67,2.6,0.38998,0.00017,26.68602]
[1778515082758,31.65,81362.35,2.6,0.39167,0.00017,26.72185]
[1778515084662,31.65,81365.75,2.6,0.39227,0.00017,26.73432]
[1778515091446,31.65,81363.13,2.6,0.39182,0.00017,26.72502]
[1778515096482,31.66,81364.35,2.6,0.39205,0.00017,26.72967]
[1778515102069,31.66,81369.89,2.6,0.39302,0.00017,26.74997]
[1778515102185,31.66,81371.76,2.6,0.39335,0.00017,26.75676]
[1778515102435,31.66,81371.76,2.6,0.39335,0.00017,26.75676]
[1778515104182,31.66,81373.69,2.6,0.39369,0.00017,26.76376]
[1778515104879,31.66,81373.69,2.6,0.39369,0.00017,26.76376]
[1778515106083,31.66,81377.91,2.6,0.39442,0.00017,26.77895]
[1778515106136,31.66,81384.46,2.6,0.39557,0.00017,26.80232]
[1778515111586,31.66,81386.92,2.6,0.39598,0.00017,26.80721]
[1778515113940,31.66,81389.75,2.6,0.39647,0.00017,26.81719]
[1778515113974,31.66,81389.75,2.6,0.39647,0.00017,26.81719]
[1778515113998,31.66,81389.75,2.6,0.39647,0.00017,26.81719]
[1778515114060,31.66,81389.75,2.6,0.39647,0.00017,26.81719]
[1778515114073,31.66,81389.75,2.6,0.39647,0.00017,26.81719]
[1778515114123,31.66,81389.75,2.6,0.39647,0.00017,26.81719]
[1778515114214,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114259,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114495,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114578,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114591,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114682,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114686,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114714,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114716,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515114949,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515115031,31.66,81391.79,2.6,0.39683,0.00018,26.82434]
[1778515115101,31.66,81407.73,2.6,0.39962,0.00018,26.8797]
[1778515115349,31.66,81407.73,2.6,0.39962,0.00018,26.8797]
[1778515115471,31.66,81407.73,2.6,0.39962,0.00018,26.8797]
[1778515115646,31.66,81407.73,2.6,0.39962,0.00018,26.8797]
[1778515115855,31.66,81407.73,2.6,0.39962,0.00018,26.8797]
[1778515115938,31.66,81420.17,2.6,0.4018,0.00018,26.92196]
[1778515116608,31.66,81420.17,2.6,0.4018,0.00018,26.92196]
[1778515116673,31.66,81420.17,2.6,0.4018,0.00018,26.92196]
[1778515117003,31.66,81420.17,2.6,0.4018,0.00018,26.92196]
[1778515117671,31.66,81426.88,2.6,0.40297,0.00018,26.94438]
[1778515118116,31.66,81426.88,2.6,0.40297,0.00018,26.94438]
[1778515118637,31.65,81428.72,2.6,0.40329,0.00018,26.95042]
[1778515119702,31.65,81428.33,2.6,0.40322,0.00018,26.94903]
[1778515119941,31.65,81428.33,2.6,0.40322,0.00018,26.94903]
[1778515120057,31.65,81428.33,2.6,0.40322,0.00018,26.94903]
[1778515120630,31.65,81428.4,2.6,0.40323,0.00018,26.94918]
[1778515120664,31.65,81424.42,2.6,0.40253,0.00018,26.9359]
[1778515121671,31.65,81417.05,2.6,0.40123,0.00018,26.91109]
[1778515124344,31.65,81419.15,2.6,0.4016,0.00018,26.91823]
[1778515126860,31.65,81421.86,2.6,0.40208,0.00018,26.92738]
[1778515128257,31.65,81416.61,2.6,0.40116,0.00018,26.90969]
[1778515130813,31.65,81416.31,2.6,0.40111,0.00018,26.90871]
[1778515130840,31.65,81416.31,2.6,0.40111,0.00018,26.90871]
[1778515132055,31.65,81415.9,2.6,0.40104,0.00018,26.90734]
[1778515132905,31.65,81409.37,2.6,0.39989,0.00018,26.88506]
[1778515132993,31.65,81409.37,2.6,0.39989,0.00018,26.88506]
[1778515133056,31.65,81406.45,2.6,0.39938,0.00018,26.87498]
[1778515133178,31.65,81406.45,2.6,0.39938,0.00018,26.87498]
[1778515133261,31.65,81406.45,2.6,0.39938,0.00018,26.87498]
[1778515133671,31.65,81406.45,2.6,0.39938,0.00018,26.87498]
[1778515133726,31.65,81406.45,2.6,0.39938,0.00018,26.87498]
[1778515134052,31.65,81406.45,2.6,0.39938,0.00018,26.87498]
[1778515133755,31.65,81394.82,2.6,0.39734,0.00018,26.83456]
[1778515136565,31.65,81393.28,2.6,0.39706,0.00018,26.8291]
[1778515136818,31.65,81393.28,2.6,0.39706,0.00018,26.8291]
[1778515137346,31.65,81392.17,2.6,0.39687,0.00018,26.82518]
[1778515138419,31.65,81392.39,2.6,0.39691,0.00018,26.82593]
[1778515138465,31.65,81392.39,2.6,0.39691,0.00018,26.82593]
[1778515139686,31.65,81395.9,2.6,0.39752,0.00018,26.8382]
[1778515141003,31.65,81396.57,2.6,0.39763,0.00018,26.84051]
[1778515141042,31.65,81396.57,2.6,0.39763,0.00018,26.84051]
[1778515142820,31.65,81404.44,2.6,0.39901,0.00018,26.86774]
[1778515145285,31.65,81406.4,2.6,0.39935,0.00018,26.8744]
[1778515146454,31.64,81406.54,2.6,0.39937,0.00018,26.87484]
[1778515148514,31.64,81403.12,2.6,0.39876,0.00018,26.86294]
[1778515153897,31.64,81405.26,2.6,0.39913,0.00018,26.8701]
[1778515158469,31.64,81406.44,2.6,0.39932,0.00018,26.87399]
[1778515159041,31.64,81406.44,2.6,0.39932,0.00018,26.87399]
[1778515160584,31.64,81410.3,2.6,0.39999,0.00018,26.88715]
[1778515165982,31.63,81403.87,2.6,0.39885,0.00018,26.86477]
[1778515167650,31.63,81403.53,2.6,0.39879,0.00018,26.86356]
[1778515167755,31.63,81403.53,2.6,0.39879,0.00018,26.86356]
[1778515167776,31.63,81403.53,2.6,0.39879,0.00018,26.86356]
[1778515168365,31.63,81399.05,2.6,0.398,0.00018,26.84797]
[1778515169007,31.63,81399.05,2.6,0.398,0.00018,26.84797]
[1778515169017,31.63,81399.05,2.6,0.398,0.00018,26.84797]
[1778515169022,31.63,81399.05,2.6,0.398,0.00018,26.84797]
[1778515173538,31.63,81390.78,2.6,0.39653,0.00018,26.81513]
[1778515180079,31.63,81391.8,2.6,0.39671,0.00018,26.81862]
[1778515181625,31.63,81392.14,2.6,0.39677,0.00018,26.8198]
[1778515181725,31.63,81392.14,2.6,0.39677,0.00018,26.8198]
[1778515181745,31.63,81392.14,2.6,0.39677,0.00018,26.8198]
[1778515182476,31.63,81398.64,2.6,0.3979,0.00018,26.84256]
[1778515183100,31.63,81407.03,2.6,0.39937,0.00018,26.8716]
[1778515188135,31.62,81408.98,2.6,0.3997,0.00018,26.87809]
[1778515188816,31.62,81408.98,2.6,0.3997,0.00018,26.87809]
[1778515189142,31.62,81415.02,2.6,0.40076,0.00018,26.8987]
[1778515189676,31.62,81415.02,2.6,0.40076,0.00018,26.8987]
[1778515195184,31.62,81421.35,2.6,0.40187,0.00018,26.91998]
[1778515198105,31.62,81422.33,2.6,0.40203,0.00018,26.92322]
[1778515200929,31.62,81422.0,2.6,0.40197,0.00018,26.92201]
[1778515201074,31.62,81422.0,2.6,0.40197,0.00018,26.92201]
[1778515201085,31.62,81422.0,2.6,0.40197,0.00018,26.92201]
[1778515206667,31.62,81426.76,2.6,0.40281,0.00018,26.93795]
[1778515207557,31.62,81426.71,2.6,0.4028,0.00018,26.93778]
[1778515213168,31.61,81421.98,2.6,0.40196,0.00018,26.9218]
[1778515213225,31.61,81421.98,2.6,0.40196,0.00018,26.9218]
[1778515213240,31.61,81421.84,2.6,0.40193,0.00018,26.92126]
[1778515213295,31.61,81421.84,2.6,0.40193,0.00018,26.92126]
[1778515213387,31.61,81421.84,2.6,0.40193,0.00018,26.92126]
[1778515213701,31.61,81421.84,2.6,0.40193,0.00018,26.92126]
[1778515213757,31.61,81421.84,2.6,0.40193,0.00018,26.92126]
[1778515213791,31.61,81414.93,2.6,0.40071,0.00018,26.89778]
[1778515214328,31.61,81414.93,2.6,0.40071,0.00018,26.89778]
[1778515214634,31.61,81405.15,2.6,0.39899,0.00018,26.86417]
[1778515215260,31.61,81405.15,2.6,0.39899,0.00018,26.86417]
[1778515215327,31.61,81405.15,2.6,0.39899,0.00018,26.86417]
[1778515220366,31.61,81408.07,2.6,0.39949,0.00018,26.87405]
[1778515225401,31.6,81407.3,2.6,0.39935,0.00018,26.87118]
[1778515227488,31.6,81407.14,2.6,0.39932,0.00018,26.87059]
[1778515230684,31.6,81402.29,2.6,0.39846,0.00018,26.85368]
[1778515232851,31.6,81402.3,2.6,0.39844,0.00018,26.84993]
[1778515236291,31.6,81395.88,2.6,0.39731,0.00018,26.82743]
[1778515239437,31.6,81402.61,2.6,0.39849,0.00018,26.85085]
[1778515239719,31.6,81402.61,2.6,0.39849,0.00018,26.85085]
[1778515242403,31.6,81396.37,2.6,0.39739,0.00018,26.82901]
[1778515242445,31.6,81396.37,2.6,0.39739,0.00018,26.82901]
[1778515245033,31.6,81389.6,2.6,0.3962,0.00018,26.80515]
[1778515245086,31.6,81389.6,2.6,0.3962,0.00018,26.80515]
[1778515245537,31.6,81389.74,2.6,0.39622,0.00018,26.80564]
[1778515249226,31.6,81387.58,2.6,0.39585,0.00018,26.79798]
[1778515251604,31.6,81387.5,2.6,0.39583,0.00018,26.79769]
[1778515252069,31.6,81387.5,2.6,0.39583,0.00018,26.79769]
[1778515255617,31.6,81390.83,2.6,0.39641,0.00018,26.80945]
[1778515258456,31.59,81392.15,2.6,0.39664,0.00018,26.81407]
[1778515263670,31.59,81389.23,2.6,0.39613,0.00018,26.80367]
[1778515268705,31.59,81392.76,2.6,0.39674,0.00018,26.81607]
[1778515273743,31.59,81386.67,2.6,0.39567,0.00018,26.79446]
[1778515275704,31.59,81384.32,2.6,0.39526,0.00018,26.78608]
[1778515276277,31.59,81384.32,2.6,0.39526,0.00018,26.78608]
[1778515276407,31.59,81383.87,2.6,0.39518,0.00018,26.78447]
[1778515277073,31.59,81383.87,2.6,0.39518,0.00018,26.78447]
[1778515277154,31.59,81383.87,2.6,0.39518,0.00018,26.78447]
[1778515277441,31.59,81389.12,2.6,0.3961,0.00018,26.80314]
[1778515277967,31.59,81389.12,2.6,0.3961,0.00018,26.80314]
[1778515283811,31.59,81392.55,2.6,0.39669,0.00018,26.81515]
[1778515288846,31.59,81389.21,2.6,0.3961,0.00018,26.80328]
[1778515290891,31.59,81389.35,2.6,0.39613,0.00018,26.80376]
[1778515291324,31.59,81389.35,2.6,0.39613,0.00018,26.80376]
[1778515296904,31.59,81385.39,2.6,0.39542,0.00018,26.7859]
[1778515297610,31.59,81385.39,2.6,0.39542,0.00018,26.7859]
[1778515302946,31.59,81382.47,2.6,0.3949,0.00018,26.77544]
[1778515307981,31.59,81380.8,2.6,0.39461,0.00018,26.76943]
[1778515313020,31.59,81383.09,2.6,0.39501,0.00018,26.77759]
[1778515314027,31.59,81382.11,2.6,0.39484,0.00018,26.77408]
[1778515318055,31.59,81381.79,2.6,0.39478,0.00018,26.77289]
[1778515320281,31.59,81381.79,2.6,0.39478,0.00018,26.77289]
[1778515326104,31.59,81380.02,2.6,0.39447,0.00018,26.7665]
[1778515326196,31.59,81380.02,2.6,0.39447,0.00018,26.7665]
[1778515327159,31.59,81379.77,2.6,0.39442,0.00018,26.76559]
[1778515329168,31.58,81383.12,2.6,0.39501,0.00018,26.77758]
[1778515335172,31.58,81382.14,2.6,0.39483,0.00018,26.774]
[1778515335290,31.58,81382.14,2.6,0.39483,0.00018,26.774]
[1778515340778,31.58,81376.15,2.6,0.39378,0.00018,26.75244]
[1778515340807,31.58,81376.15,2.6,0.39378,0.00018,26.75244]
[1778515341651,31.58,81373.2,2.6,0.39327,0.00018,26.74176]
[1778515346853,31.58,81384.8,2.6,0.3953,0.00018,26.78348]
[1778515346939,31.58,81384.8,2.6,0.3953,0.00018,26.78348]
[1778515347068,31.58,81384.8,2.6,0.3953,0.00018,26.78348]
[1778515350176,31.58,81389.73,2.6,0.39616,0.00018,26.80095]
[1778515351441,31.58,81388.98,2.6,0.39601,0.00018,26.79449]
[1778515352253,31.58,81388.98,2.6,0.39601,0.00018,26.79449]
[1778515354495,31.58,81381.06,2.6,0.39462,0.00018,26.76621]
[1778515354513,31.58,81381.06,2.6,0.39462,0.00018,26.76621]
[1778515357613,31.58,81375.44,2.6,0.39364,0.00018,26.74598]
[1778515359471,31.58,81375.44,2.6,0.39364,0.00018,26.74599]
[1778515362638,31.58,81374.26,2.6,0.39343,0.00018,26.74175]
[1778515363377,31.58,81372.14,2.6,0.39306,0.00018,26.73407]
[1778515368392,31.58,81371.75,2.6,0.39299,0.00018,26.73267]
[1778515368632,31.58,81371.23,2.6,0.3929,0.00018,26.73079]
[1778515369530,31.58,81371.23,2.6,0.3929,0.00018,26.7308]
[1778515369878,31.58,81371.23,2.6,0.3929,0.00018,26.7308]
[1778515369979,31.58,81371.23,2.6,0.3929,0.00018,26.7308]
[1778515370050,31.58,81371.23,2.6,0.3929,0.00018,26.7308]
[1778515370070,31.58,81371.23,2.6,0.3929,0.00018,26.7308]
[1778515370089,31.58,81371.23,2.6,0.3929,0.00018,26.7308]
[1778515370165,31.58,81362.02,2.6,0.39129,0.00017,26.69702]
[1778515370795,31.58,81362.02,2.6,0.39129,0.00017,26.69702]
[1778515372729,31.58,81354.09,2.6,0.3899,0.00017,26.66759]
[1778515373831,31.58,81352.96,2.6,0.38969,0.00017,26.66327]
[1778515379630,31.58,81351.56,2.6,0.38944,0.00017,26.65779]
[1778515386297,31.57,81351.67,2.6,0.38944,0.00017,26.65793]
[1778515391924,31.57,81350.81,2.6,0.38928,0.00017,26.65445]
[1778515392286,31.57,81350.81,2.6,0.38928,0.00017,26.65445]
[1778515392345,31.57,81350.81,2.6,0.38928,0.00017,26.65445]
[1778515394814,31.57,81346.94,2.6,0.3886,0.00017,26.6398]
[1778515396295,31.57,81345.23,2.6,0.38829,0.00017,26.63329]
[1778515401023,31.56,81350.66,2.6,0.38924,0.00017,26.65357]
[1778515403578,31.56,81345.47,2.6,0.38832,0.00017,26.63395]
[1778515408603,31.56,81340.83,2.6,0.3875,0.00017,26.61604]
[1778515409068,31.56,81340.83,2.6,0.3875,0.00017,26.61604]
[1778515411214,31.56,81332.59,2.6,0.38605,0.00017,26.58445]
[1778515414343,31.55,81339.6,2.6,0.38725,0.00017,26.60728]
[1778515414444,31.55,81339.41,2.6,0.38721,0.00017,26.60649]
[1778515414795,31.55,81339.41,2.6,0.38721,0.00017,26.60649]
[1778515414936,31.55,81339.41,2.6,0.38721,0.00017,26.60649]
[1778515416404,31.55,81339.4,2.6,0.38721,0.00017,26.60633]
[1778515416457,31.55,81339.3,2.6,0.38718,0.00017,26.60582]
[1778515417612,31.55,81339.27,2.6,0.38717,0.00017,26.60561]
[1778515422796,31.54,81338.53,2.6,0.38702,0.00017,26.60226]
[1778515425059,31.54,81338.48,2.6,0.387,0.00017,26.60198]
[1778515430852,31.53,81333.3,2.6,0.38607,0.00017,26.5816]
[1778515432860,31.53,81333.3,2.6,0.38607,0.00017,26.5816]
[1778515432864,31.53,81333.3,2.6,0.38607,0.00017,26.5816]
[1778515432866,31.53,81332.71,2.6,0.38596,0.00017,26.57918]
[1778515434925,31.53,81332.94,2.6,0.38599,0.00017,26.57995]
[1778515437945,31.53,81332.94,2.6,0.38599,0.00017,26.57984]
[1778515438092,31.53,81332.94,2.6,0.38599,0.00017,26.57984]
[1778515442281,31.52,81327.12,2.6,0.38494,0.00017,26.55673]
[1778515444583,31.52,81329.92,2.6,0.38541,0.00017,26.56725]
[1778515444950,31.51,81331.93,2.6,0.38576,0.00017,26.57489]
[1778515449985,31.51,81333.72,2.6,0.38605,0.00017,26.5813]
[1778515456027,31.5,81333.55,2.6,0.38599,0.00017,26.58007]
[1778515463076,31.49,81333.66,2.6,0.38598,0.00017,26.57984]
[1778515464953,31.49,81333.42,2.6,0.38593,0.00017,26.57882]
[1778515465098,31.49,81333.42,2.6,0.38593,0.00017,26.57882]
[1778515465445,31.49,81333.42,2.6,0.38593,0.00017,26.57882]
[1778515465454,31.49,81330.49,2.6,0.38541,0.00017,26.56743]
[1778515468114,31.49,81323.16,2.6,0.38412,0.00017,26.53868]
[1778515471784,31.49,81323.08,2.6,0.3841,0.00017,26.53827]
[1778515471839,31.49,81323.08,2.6,0.3841,0.00017,26.53827]
[1778515471887,31.49,81323.08,2.6,0.3841,0.00017,26.53827]
[1778515472142,31.48,81329.58,2.6,0.38521,0.00017,26.55949]
[1778515474025,31.48,81334.01,2.6,0.38598,0.00017,26.57655]
[1778515474273,31.48,81334.01,2.6,0.38598,0.00017,26.57655]
[1778515477317,31.48,81335.82,2.6,0.38629,0.00017,26.5834]
[1778515482317,31.48,81335.9,2.6,0.38629,0.00017,26.5834]
[1778515484923,31.47,81341.17,2.6,0.3872,0.00018,26.6034]
[1778515490268,31.47,81341.44,2.6,0.38723,0.00018,26.60407]
[1778515491792,31.47,81341.44,2.6,0.38723,0.00018,26.60407]
[1778515497318,31.46,81344.63,2.6,0.38777,0.00018,26.61581]
[1778515498838,31.46,81343.73,2.6,0.38761,0.00018,26.61233]
[1778515499332,31.46,81341.59,2.6,0.38723,0.00018,26.60412]
[1778515500060,31.46,81341.59,2.6,0.38723,0.00018,26.60412]
[1778515504978,31.46,81340.14,2.6,0.38695,0.00018,26.59809]
[1778515506920,31.45,81342.71,2.6,0.38739,0.00018,26.60769]
[1778515507058,31.45,81342.71,2.6,0.38739,0.00018,26.60769]
[1778515507390,31.45,81346.38,2.6,0.38803,0.00018,26.62153]
[1778515513434,31.45,81349.03,2.6,0.38847,0.00018,26.63113]
[1778515515696,31.44,81349.3,2.6,0.38851,0.00018,26.63201]
[1778515515807,31.44,81349.3,2.6,0.38851,0.00018,26.63201]
[1778515515820,31.44,81349.3,2.6,0.38851,0.00018,26.63201]
[1778515515851,31.44,81349.3,2.6,0.38851,0.00018,26.63201]
[1778515515919,31.44,81349.3,2.6,0.38851,0.00018,26.63201]
[1778515516334,31.44,81349.3,2.6,0.38851,0.00018,26.63201]
[1778515516775,31.44,81353.46,2.6,0.38924,0.00018,26.64761]
[1778515516843,31.44,81353.46,2.6,0.38924,0.00018,26.64761]
[1778515517463,31.44,81360.22,2.6,0.39043,0.00018,26.67288]
[1778515518821,31.44,81360.64,2.6,0.3905,0.00018,26.67453]
[1778515518867,31.44,81360.64,2.6,0.3905,0.00018,26.67453]
[1778515521007,31.45,81364.6,2.6,0.39121,0.00018,26.68937]
[1778515521125,31.45,81364.6,2.6,0.39121,0.00018,26.68937]
[1778515521344,31.45,81364.6,2.6,0.39121,0.00018,26.68937]
[1778515521491,31.45,81375.34,2.6,0.3931,0.00018,26.72888]
[1778515521967,31.45,81375.34,2.6,0.3931,0.00018,26.72888]
[1778515524212,31.45,81377.73,2.6,0.39352,0.00018,26.73762]
[1778515527098,31.45,81377.44,2.6,0.39348,0.00018,26.73671]
[1778515527124,31.45,81377.44,2.6,0.39348,0.00018,26.73671]
[1778515527534,31.45,81367.92,2.6,0.39181,0.00018,26.70192]
[1778515532570,31.45,81366.68,2.6,0.39159,0.00018,26.69388]
[1778515535591,31.46,81374.06,2.6,0.39289,0.00018,26.72112]
[1778515540626,31.46,81373.5,2.6,0.39281,0.00018,26.71925]
[1778515546285,31.46,81376.1,2.6,0.39327,0.00018,26.72889]
[1778515547497,31.46,81377.11,2.6,0.39345,0.00018,26.73264]
[1778515547564,31.46,81377.11,2.6,0.39345,0.00018,26.73264]
[1778515552380,31.46,81380.65,2.6,0.39408,0.00018,26.74559]
[1778515557750,31.47,81384.02,2.6,0.39468,0.00018,26.75789]
[1778515563068,31.47,81386.3,2.6,0.39509,0.00018,26.76616]
[1778515563091,31.47,81386.3,2.6,0.39509,0.00018,26.76616]
[1778515565299,31.47,81388.26,2.6,0.39544,0.00018,26.77321]
[1778515565310,31.47,81388.26,2.6,0.39544,0.00018,26.77321]
[1778515567820,31.47,81395.12,2.6,0.39665,0.00018,26.79766]
[1778515574531,31.47,81396.54,2.6,0.3969,0.00018,26.80268]
[1778515578904,31.47,81396.52,2.6,0.39689,0.00018,26.80261]
[1778515578933,31.47,81396.52,2.6,0.39689,0.00018,26.80261]
[1778515579583,31.47,81396.52,2.6,0.39689,0.00018,26.80261]
[1778515579902,31.47,81397.49,2.6,0.39706,0.00018,26.80604]
[1778515579950,31.47,81397.49,2.6,0.39706,0.00018,26.80604]
[1778515581014,31.47,81402.15,2.6,0.39789,0.00018,26.82242]
[1778515581115,31.47,81410.78,2.6,0.39941,0.00018,26.85244]
[1778515582142,31.47,81410.78,2.6,0.39941,0.00018,26.85244]
[1778515582886,31.47,81412.57,2.6,0.39972,0.00018,26.8586]
[1778515584485,31.47,81412.39,2.6,0.39969,0.00018,26.85795]
[1778515584502,31.47,81420.06,2.6,0.40104,0.00018,26.88423]
[1778515585955,31.47,81430.62,2.6,0.4029,0.00018,26.91986]
[1778515587196,31.47,81430.62,2.6,0.4029,0.00018,26.91986]
[1778515587199,31.47,81430.62,2.6,0.4029,0.00018,26.91986]
[1778515587469,31.47,81430.62,2.6,0.4029,0.00018,26.91986]
[1778515587625,31.47,81430.62,2.6,0.4029,0.00018,26.91986]
[1778515587521,31.47,81432.4,2.6,0.40322,0.00018,26.92581]
[1778515589686,31.47,81436.87,2.6,0.40401,0.00018,26.94075]
[1778515590047,31.47,81436.87,2.6,0.40401,0.00018,26.94075]
[1778515593364,31.47,81436.88,2.6,0.404,0.00018,26.93709]
[1778515593623,31.47,81436.88,2.6,0.404,0.00018,26.93709]
[1778515593750,31.47,81436.88,2.6,0.404,0.00018,26.93711]
[1778515599046,31.47,81437.45,2.6,0.4041,0.00018,26.93887]
[1778515601590,31.47,81438.26,2.6,0.40424,0.00018,26.94153]
[1778515602488,31.46,81437.41,2.6,0.40409,0.00018,26.93869]
[1778515602599,31.46,81437.41,2.6,0.40409,0.00018,26.93869]
[1778515602618,31.46,81437.41,2.6,0.40409,0.00018,26.93869]
[1778515603003,31.46,81437.77,2.6,0.40415,0.00018,26.93989]
[1778515603383,31.46,81437.77,2.6,0.40415,0.00018,26.93989]
[1778515603572,31.46,81437.77,2.6,0.40415,0.00018,26.93989]
[1778515603651,31.46,81437.77,2.6,0.40415,0.00018,26.93989]
[1778515603618,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515603681,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515603753,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515603796,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515603855,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515603941,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515604453,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515604509,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515604589,31.47,81446.81,2.6,0.40575,0.00018,26.96968]
[1778515604611,31.47,81465.67,2.6,0.4091,0.00018,27.03049]
[1778515605737,31.47,81469.91,2.6,0.40986,0.00018,27.04393]
[1778515607025,31.47,81469.86,2.6,0.40985,0.00018,27.04381]
[1778515607121,31.47,81469.86,2.6,0.40985,0.00018,27.04381]
[1778515607196,31.47,81469.86,2.6,0.40985,0.00018,27.04381]
[1778515607229,31.47,81469.86,2.6,0.40985,0.00018,27.04381]
[1778515607442,31.47,81464.07,2.6,0.40883,0.00018,27.02553]
[1778515608083,31.47,81464.07,2.6,0.40883,0.00018,27.02553]
[1778515608336,31.47,81464.07,2.6,0.40883,0.00018,27.02553]
[1778515608437,31.47,81456.62,2.6,0.40751,0.00018,27.00174]
[1778515611227,31.47,81454.64,2.6,0.40715,0.00018,26.99533]
[1778515611264,31.47,81454.64,2.6,0.40715,0.00018,26.99533]
[1778515613146,31.47,81463.65,2.6,0.40875,0.00018,27.02414]
[1778515614399,31.47,81463.65,2.6,0.40875,0.00018,27.02414]
[1778515614478,31.47,81466.72,2.6,0.40929,0.00018,27.03385]
[1778515614837,31.47,81466.72,2.6,0.40929,0.00018,27.03385]
[1778515617275,31.47,81467.35,2.6,0.40941,0.00018,27.03593]
[1778515620094,31.47,81469.47,2.6,0.40979,0.00018,27.04275]
[1778515623595,31.47,81475.12,2.6,0.4108,0.00018,27.06057]
[1778515623682,31.47,81476.6,2.6,0.41107,0.00018,27.06521]
[1778515624703,31.48,81479.36,2.6,0.41156,0.00018,27.0738]
[1778515625297,31.48,81479.36,2.6,0.41156,0.00018,27.0738]
[1778515626396,31.48,81481.81,2.6,0.412,0.00018,27.08139]
[1778515628977,31.48,81481.39,2.6,0.41193,0.00018,27.08016]
[1778515634320,31.48,81480.28,2.6,0.41174,0.00018,27.07684]
[1778515634641,31.48,81480.28,2.6,0.41174,0.00018,27.07684]
[1778515635773,31.48,81481.28,2.6,0.41192,0.00018,27.07997]
[1778515640120,31.48,81482.63,2.6,0.41216,0.00018,27.08422]
[1778515640218,31.48,81482.63,2.6,0.41216,0.00018,27.08422]
[1778515641068,31.48,81483.28,2.6,0.41228,0.00018,27.08624]
[1778515641891,31.48,81487.58,2.6,0.41305,0.00018,27.09943]
[1778515642055,31.48,81487.58,2.6,0.41305,0.00018,27.09943]
[1778515642235,31.48,81487.58,2.6,0.41305,0.00018,27.09943]
[1778515642350,31.48,81495.17,2.6,0.4144,0.00018,27.12244]
[1778515645717,31.48,81496.35,2.6,0.41461,0.00018,27.12599]
[1778515645720,31.48,81496.35,2.6,0.41461,0.00018,27.12599]
[1778515645739,31.48,81496.35,2.6,0.41461,0.00018,27.12599]
[1778515645917,31.48,81496.48,2.6,0.41463,0.00018,27.12639]
[1778515646220,31.48,81496.48,2.6,0.41463,0.00018,27.12639]
[1778515646414,31.48,81496.48,2.6,0.41463,0.00018,27.12639]
[1778515646521,31.48,81505.66,2.6,0.41626,0.00018,27.15373]
[1778515646747,31.48,81505.66,2.6,0.41626,0.00018,27.15373]
[1778515647386,31.48,81513.11,2.6,0.41759,0.00018,27.17558]
[1778515647749,31.48,81513.11,2.6,0.41759,0.00018,27.17558]
[1778515648393,31.48,81513.11,2.6,0.41759,0.00018,27.17558]
[1778515648659,31.48,81513.11,2.6,0.41759,0.00018,27.17558]
[1778515648709,31.48,81513.11,2.6,0.41759,0.00018,27.17558]
[1778515648755,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515648947,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515649083,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515649304,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515649410,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515649566,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515649590,31.48,81510.74,2.6,0.41717,0.00018,27.16868]
[1778515649629,31.48,81501.27,2.6,0.41548,0.00018,27.14071]
[1778515650352,31.48,81501.27,2.6,0.41548,0.00018,27.14071]
[1778515650772,31.48,81500.33,2.6,0.41531,0.00018,27.1379]
[1778515650873,31.48,81500.33,2.6,0.41531,0.00018,27.1379]
[1778515651055,31.48,81500.33,2.6,0.41531,0.00018,27.1379]
[1778515651256,31.48,81500.33,2.6,0.41531,0.00018,27.1379]
[1778515652141,31.48,81499.03,2.6,0.41507,0.00018,27.13029]
[1778515652217,31.48,81499.03,2.6,0.41507,0.00018,27.13029]
[1778515653632,31.48,81492.71,2.6,0.41395,0.00018,27.11129]
[1778515654068,31.48,81492.51,2.6,0.41391,0.00018,27.11069]
[1778515654482,31.48,81492.51,2.6,0.41391,0.00018,27.11069]
[1778515654630,31.48,81492.51,2.6,0.41391,0.00018,27.11069]
[1778515654743,31.48,81495.74,2.6,0.41449,0.00018,27.12044]
[1778515656889,31.48,81504.07,2.6,0.41597,0.00018,27.1453]
[1778515660396,31.48,81501.89,2.6,0.41558,0.00018,27.13882]
[1778515662824,31.48,81500.99,2.6,0.41542,0.00018,27.13612]
[1778515663289,31.48,81500.99,2.6,0.41542,0.00018,27.13612]
[1778515663306,31.48,81500.99,2.6,0.41542,0.00018,27.13612]
[1778515663313,31.48,81500.99,2.6,0.41542,0.00018,27.13612]
[1778515663503,31.48,81494.17,2.6,0.4142,0.00018,27.11567]
[1778515666567,31.49,81492.05,2.6,0.41383,0.00018,27.10939]
[1778515667036,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667096,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667170,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667244,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667311,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667345,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667607,31.49,81492.18,2.6,0.41386,0.00018,27.1098]
[1778515667628,31.49,81481.43,2.6,0.41195,0.00018,27.07697]
[1778515668988,31.49,81478.24,2.6,0.41138,0.00018,27.06713]
[1778515673024,31.49,81484.54,2.6,0.41251,0.00018,27.08666]
[1778515677982,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515678025,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515678069,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515678114,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515678123,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515678138,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515678346,31.49,81489.92,2.6,0.41347,0.00018,27.10314]
[1778515679218,31.49,81496.06,2.6,0.41456,0.00018,27.1217]
[1778515679413,31.49,81496.06,2.6,0.41456,0.00018,27.1217]
[1778515679614,31.49,81496.06,2.6,0.41456,0.00018,27.1217]
[1778515679844,31.49,81493.35,2.6,0.41408,0.00018,27.11354]
[1778515679847,31.49,81493.35,2.6,0.41408,0.00018,27.11354]
[1778515679920,31.49,81493.35,2.6,0.41408,0.00018,27.11354]
[1778515680371,31.49,81493.35,2.6,0.41408,0.00018,27.11354]
[1778515680623,31.49,81480.03,2.6,0.41171,0.00018,27.07287]
[1778515681033,31.49,81480.03,2.6,0.41171,0.00018,27.07287]
[1778515681236,31.49,81480.03,2.6,0.41171,0.00018,27.07287]
[1778515682051,31.49,81477.01,2.6,0.41118,0.00018,27.06354]
[1778515685812,31.49,81478.5,2.6,0.41145,0.00018,27.06828]
[1778515686158,31.49,81478.5,2.6,0.41145,0.00018,27.06828]
[1778515686196,31.49,81478.5,2.6,0.41145,0.00018,27.06828]
[1778515686261,31.49,81478.5,2.6,0.41145,0.00018,27.06828]
[1778515686506,31.49,81478.5,2.6,0.41145,0.00018,27.06828]
[1778515686665,31.49,81490.72,2.6,0.41362,0.00018,27.10576]
[1778515687069,31.49,81490.72,2.6,0.41362,0.00018,27.10576]
[1778515687369,31.49,81490.72,2.6,0.41362,0.00018,27.10576]
[1778515687792,31.49,81494.88,2.6,0.41436,0.00018,27.11834]
[1778515688027,31.49,81494.88,2.6,0.41436,0.00018,27.11834]
[1778515688680,31.49,81498.55,2.6,0.41502,0.00018,27.12938]
[1778515688914,31.49,81498.55,2.6,0.41502,0.00018,27.12938]
[1778515692595,31.5,81500.12,2.6,0.4153,0.00018,27.13413]
[1778515692630,31.5,81500.12,2.6,0.4153,0.00018,27.13413]
[1778515694748,31.5,81504.41,2.6,0.41607,0.00018,27.1469]
[1778515699756,31.5,81505.51,2.6,0.41627,0.00018,27.15022]
[1778515704791,31.5,81508.36,2.6,0.41678,0.00018,27.15865]
[1778515706368,31.5,81508.36,2.6,0.41678,0.00018,27.15865]
[1778515707111,31.5,81508.08,2.6,0.41673,0.00018,27.15784]
[1778515707166,31.5,81501.3,2.6,0.41552,0.00018,27.13781]
[1778515708037,31.5,81501.3,2.6,0.41552,0.00018,27.13781]
[1778515708604,31.5,81501.3,2.6,0.41552,0.00018,27.13781]
[1778515709348,31.5,81496.45,2.6,0.41466,0.00018,27.12334]
[1778515709765,31.5,81496.45,2.6,0.41466,0.00018,27.12334]
[1778515709770,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515709781,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515709914,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515709942,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515709977,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515710025,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515710082,31.5,81492.43,2.6,0.41395,0.00018,27.11126]
[1778515712618,31.5,81485.84,2.6,0.41278,0.00018,27.09124]
[1778515712724,31.5,81485.84,2.6,0.41278,0.00018,27.09124]
[1778515712740,31.5,81477.9,2.6,0.41136,0.00018,27.0631]
[1778515713855,31.5,81470.39,2.6,0.41003,0.00018,27.0397]
[1778515718890,31.51,81476.31,2.6,0.41109,0.00018,27.05837]
[1778515724481,31.51,81472.18,2.6,0.41036,0.00018,27.04563]
[1778515730805,31.51,81471.62,2.6,0.41028,0.00018,27.04406]
[1778515731249,31.51,81471.62,2.6,0.41028,0.00018,27.04406]
[1778515731256,31.51,81471.62,2.6,0.41028,0.00018,27.04406]
[1778515731758,31.51,81477.99,2.6,0.41141,0.00018,27.064]
[1778515732427,31.51,81477.99,2.6,0.41141,0.00018,27.064]
[1778515732528,31.52,81484.86,2.6,0.41264,0.00018,27.0852]
[1778515733307,31.52,81484.86,2.6,0.41264,0.00018,27.0852]
[1778515735647,31.52,81487.44,2.6,0.4131,0.00018,27.09312]
[1778515735724,31.52,81487.44,2.6,0.4131,0.00018,27.09312]
[1778515737610,31.52,81490.2,2.6,0.4136,0.00018,27.10163]
[1778515739059,31.52,81491.49,2.6,0.41383,0.00018,27.10556]
[1778515739110,31.52,81491.49,2.6,0.41383,0.00018,27.10556]
[1778515739525,31.52,81491.49,2.6,0.41383,0.00018,27.10556]
[1778515740169,31.52,81491.76,2.6,0.41388,0.00018,27.10645]
[1778515740340,31.52,81491.76,2.6,0.41388,0.00018,27.10645]
[1778515741505,31.52,81492.49,2.6,0.41401,0.00018,27.10868]
[1778515744110,31.52,81499.5,2.6,0.41526,0.00018,27.12978]
[1778515744211,31.52,81506.46,2.6,0.4165,0.00018,27.15041]
[1778515750423,31.52,81508.49,2.6,0.41686,0.00018,27.1564]
[1778515753024,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753065,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753146,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753322,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753339,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753455,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753688,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753718,31.53,81508.45,2.6,0.41686,0.00018,27.1563]
[1778515753817,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515753914,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515754197,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515754353,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515754490,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515754588,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515754814,31.53,81516.22,2.6,0.41824,0.00018,27.17893]
[1778515754808,31.53,81531.38,2.6,0.42095,0.00018,27.22221]
[1778515755073,31.53,81531.38,2.6,0.42095,0.00018,27.22221]
[1778515755488,31.53,81547.93,2.6,0.4239,0.00018,27.26801]
[1778515755967,31.53,81547.93,2.6,0.4239,0.00018,27.26801]
[1778515756966,31.53,81550.33,2.6,0.42434,0.00018,27.27456]
[1778515757285,31.53,81550.33,2.6,0.42434,0.00018,27.27456]
[1778515757874,31.53,81550.07,2.6,0.42429,0.00018,27.2739]
[1778515757999,31.53,81550.07,2.6,0.42429,0.00018,27.2739]
[1778515758364,31.53,81550.07,2.6,0.42429,0.00018,27.2739]
[1778515759333,31.53,81547.01,2.6,0.42375,0.00018,27.26558]
[1778515759352,31.53,81547.01,2.6,0.42375,0.00018,27.26558]
[1778515762336,31.54,81545.71,2.6,0.42352,0.00018,27.26218]
[1778515763625,31.54,81545.12,2.6,0.42342,0.00018,27.26061]
[1778515767939,31.54,81551.64,2.6,0.4246,0.00018,27.27854]
[1778515768427,31.54,81551.64,2.6,0.4246,0.00018,27.27854]
[1778515768458,31.54,81551.64,2.6,0.4246,0.00018,27.27854]
[1778515768485,31.54,81551.64,2.6,0.4246,0.00018,27.27854]
[1778515768489,31.54,81551.64,2.6,0.4246,0.00018,27.27854]
[1778515768508,31.54,81551.64,2.6,0.4246,0.00018,27.27854]
[1778515768647,31.54,81553.24,2.6,0.42489,0.00018,27.28289]
[1778515769251,31.56,81562.36,2.6,0.42657,0.00018,27.30786]
[1778515771994,31.6,81567.39,2.6,0.42754,0.00018,27.31842]
[1778515772188,31.6,81567.39,2.6,0.42754,0.00018,27.31842]
[1778515774390,31.63,81569.5,2.6,0.42799,0.00018,27.32483]
[1778515774627,31.63,81569.5,2.6,0.42799,0.00018,27.32483]
[1778515775300,31.64,81569.85,2.6,0.42809,0.00018,27.32619]
[1778515777341,31.67,81577.84,2.6,0.42958,0.00018,27.34747]
[1778515777932,31.68,81579.18,2.6,0.42985,0.00018,27.35119]
[1778515779092,31.68,81577.86,2.6,0.42961,0.00018,27.34788]
[1778515782427,31.68,81580.0,2.6,0.43,0.00018,27.35339]
[1778515784038,31.68,81577.07,2.6,0.42949,0.00018,27.34604]
[1778515784077,31.68,81577.07,2.6,0.42949,0.00018,27.34604]
[1778515789391,31.69,81575.0,2.6,0.42914,0.00018,27.34099]
[1778515791566,31.69,81570.03,2.6,0.42825,0.00018,27.3283]
[1778515792412,31.72,81576.5,2.6,0.42948,0.00018,27.34573]
[1778515796937,31.72,81579.81,2.6,0.43008,0.00018,27.35423]
[1778515799849,31.72,81579.09,2.6,0.42995,0.00018,27.35248]
[1778515799882,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800103,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800207,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800220,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800339,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800393,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800467,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800656,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800740,31.73,81576.04,2.6,0.42941,0.00018,27.3448]
[1778515800782,31.73,81557.83,2.6,0.42618,0.00018,27.29772]
[1778515801260,31.73,81557.83,2.6,0.42618,0.00018,27.29772]
[1778515801326,31.73,81557.83,2.6,0.42618,0.00018,27.29772]
[1778515801709,31.73,81557.83,2.6,0.42618,0.00018,27.29772]
[1778515801762,31.73,81557.83,2.6,0.42618,0.00018,27.29772]
[1778515802048,31.75,81558.43,2.6,0.42635,0.00018,27.30007]
[1778515802581,31.75,81569.24,2.6,0.42827,0.00018,27.32824]
[1778515805546,31.75,81572.22,2.6,0.42881,0.00018,27.33599]
[1778515806625,31.76,81572.59,2.6,0.42888,0.00018,27.33699]
[1778515806706,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807133,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807155,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807371,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807390,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807452,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807497,31.76,81582.99,2.6,0.43073,0.00018,27.36328]
[1778515807519,31.76,81590.65,2.6,0.4321,0.00018,27.38227]
[1778515808783,31.76,81602.01,2.6,0.43412,0.00018,27.40982]
[1778515809433,31.76,81602.01,2.6,0.43412,0.00018,27.40982]
[1778515809507,31.76,81602.01,2.6,0.43412,0.00018,27.40982]
[1778515809825,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810167,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810212,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810472,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810512,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810534,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810551,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810570,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810618,31.77,81610.49,2.6,0.43564,0.00018,27.43011]
[1778515810827,31.77,81624.75,2.6,0.43819,0.00018,27.4631]
[1778515811502,31.77,81624.75,2.6,0.43819,0.00018,27.4631]
[1778515811666,31.77,81624.75,2.6,0.43819,0.00018,27.4631]
[1778515811988,31.77,81630.72,2.6,0.43926,0.00018,27.47657]
[1778515813007,31.78,81632.85,2.6,0.43964,0.00018,27.48134]
[1778515813091,31.78,81632.85,2.6,0.43964,0.00018,27.48134]
[1778515813556,31.78,81632.85,2.6,0.43964,0.00018,27.48134]
[1778515814069,31.78,81630.06,2.6,0.43915,0.00018,27.47515]
[1778515814582,31.79,81624.34,2.6,0.43816,0.00018,27.46259]
[1778515814904,31.79,81624.34,2.6,0.43816,0.00018,27.46259]
[1778515815198,31.79,81624.34,2.6,0.43816,0.00018,27.46259]
[1778515815271,31.79,81624.34,2.6,0.43816,0.00018,27.46259]
[1778515815589,31.79,81616.62,2.6,0.43679,0.00018,27.44493]
[1778515815961,31.79,81616.62,2.6,0.43679,0.00018,27.44493]
[1778515816074,31.79,81616.62,2.6,0.43679,0.00018,27.44493]
[1778515816100,31.79,81616.62,2.6,0.43679,0.00018,27.44493]
[1778515816104,31.79,81616.62,2.6,0.43679,0.00018,27.44493]
[1778515816553,31.79,81616.62,2.6,0.43679,0.00018,27.44493]
[1778515816596,31.79,81606.68,2.6,0.43502,0.00018,27.42173]
[1778515817603,31.8,81599.64,2.6,0.43378,0.00018,27.40511]
[1778515820692,31.8,81601.75,2.6,0.43416,0.00018,27.41021]
[1778515821472,31.8,81602.77,2.6,0.43434,0.00018,27.41266]
[1778515821600,31.8,81602.77,2.6,0.43434,0.00018,27.41266]
[1778515823307,31.8,81612.49,2.6,0.43607,0.00018,27.43558]
[1778515823344,31.8,81612.49,2.6,0.43607,0.00018,27.43558]
[1778515823569,31.8,81612.49,2.6,0.43607,0.00018,27.43558]
[1778515824269,31.8,81606.98,2.6,0.43509,0.00018,27.42267]
[1778515824663,31.8,81606.98,2.6,0.43509,0.00018,27.42267]
[1778515824682,31.8,81599.23,2.6,0.43373,0.00018,27.40436]
[1778515825414,31.8,81599.23,2.6,0.43373,0.00018,27.40436]
[1778515826982,31.81,81602.06,2.6,0.43423,0.00018,27.41117]
[1778515828252,31.81,81605.4,2.6,0.43483,0.00018,27.41912]
[1778515831632,31.81,81610.86,2.6,0.4358,0.00018,27.432]
[1778515832333,31.81,81614.53,2.6,0.43645,0.00018,27.43686]
[1778515832621,31.81,81614.53,2.6,0.43645,0.00018,27.43686]
[1778515833728,31.81,81617.49,2.6,0.43697,0.00018,27.4437]
[1778515836856,31.81,81613.82,2.6,0.43632,0.00018,27.43523]
[1778515837085,31.81,81612.13,2.6,0.43602,0.00018,27.43131]
[1778515837746,31.81,81619.2,2.6,0.43728,0.00018,27.44766]
[1778515838109,31.81,81619.2,2.6,0.43728,0.00018,27.44766]
[1778515838178,31.81,81619.2,2.6,0.43728,0.00018,27.44766]
[1778515838611,31.81,81619.2,2.6,0.43728,0.00018,27.44766]
[1778515838764,31.81,81627.53,2.6,0.43876,0.00018,27.46656]
[1778515839766,31.81,81636.31,2.6,0.44032,0.00018,27.48607]
[1778515841023,31.81,81638.41,2.6,0.44069,0.00018,27.49067]
[1778515841552,31.81,81638.41,2.6,0.44069,0.00018,27.49067]
[1778515841802,31.81,81638.41,2.6,0.44069,0.00018,27.49067]
[1778515841869,31.81,81642.22,2.6,0.44137,0.00018,27.49895]
[1778515842029,31.81,81642.22,2.6,0.44137,0.00018,27.49895]
[1778515842151,31.81,81642.22,2.6,0.44137,0.00018,27.49895]
[1778515842401,31.81,81642.22,2.6,0.44137,0.00018,27.49895]
[1778515842786,31.81,81651.92,2.6,0.4431,0.00018,27.51973]
[1778515843865,31.81,81651.92,2.6,0.4431,0.00018,27.51973]
[1778515844033,31.81,81655.6,2.6,0.44376,0.00018,27.52748]
[1778515845163,31.81,81654.88,2.6,0.44363,0.00018,27.52598]
[1778515845338,31.81,81654.88,2.6,0.44363,0.00018,27.52598]
[1778515846092,31.81,81652.44,2.6,0.4432,0.00018,27.52085]
[1778515846371,31.81,81652.44,2.6,0.4432,0.00018,27.52085]
[1778515847517,31.81,81647.53,2.6,0.44232,0.00018,27.51044]
[1778515847550,31.81,81647.53,2.6,0.44232,0.00018,27.51044]
[1778515849381,31.81,81653.38,2.6,0.44337,0.00018,27.52287]
[1778515849409,31.81,81653.38,2.6,0.44337,0.00018,27.52287]
[1778515849415,31.81,81653.38,2.6,0.44337,0.00018,27.52287]
[1778515849835,31.81,81656.73,2.6,0.44397,0.00018,27.52991]
[1778515852174,31.81,81658.95,2.6,0.44436,0.00018,27.53456]
[1778515852195,31.81,81658.95,2.6,0.44436,0.00018,27.53456]
[1778515852204,31.81,81658.95,2.6,0.44436,0.00018,27.53456]
[1778515853811,31.81,81664.05,2.6,0.44528,0.00018,27.54509]
[1778515853853,31.81,81664.05,2.6,0.44528,0.00018,27.54509]
[1778515853864,31.82,81670.43,2.6,0.44643,0.00018,27.55815]
[1778515854729,31.82,81670.43,2.6,0.44643,0.00018,27.55815]
[1778515854741,31.82,81670.43,2.6,0.44643,0.00018,27.55815]
[1778515854871,31.83,81685.12,2.6,0.44905,0.00018,27.58717]
[1778515856885,31.82,81693.44,2.6,0.45054,0.00018,27.60303]
[1778515858178,31.82,81693.06,2.6,0.45047,0.00018,27.60231]
[1778515858229,31.82,81693.06,2.6,0.45047,0.00018,27.60231]
[1778515858348,31.82,81693.06,2.6,0.45047,0.00018,27.60231]
[1778515858704,31.82,81693.06,2.6,0.45047,0.00018,27.60231]
[1778515858744,31.82,81693.06,2.6,0.45047,0.00018,27.60231]
[1778515858765,31.82,81693.06,2.6,0.45047,0.00018,27.60231]
[1778515860120,31.82,81694.07,2.6,0.45065,0.00018,27.6042]
[1778515860137,31.82,81694.07,2.6,0.45065,0.00018,27.6042]
[1778515860762,31.82,81694.07,2.6,0.45065,0.00018,27.6042]
[1778515860927,31.82,81694.07,2.6,0.45065,0.00018,27.6042]
[1778515861059,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861220,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861236,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861293,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861411,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861492,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861696,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861886,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861937,31.82,81694.07,2.6,0.45064,0.00018,27.60419]
[1778515861931,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862124,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862269,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862283,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862425,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862739,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862836,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862888,31.82,81722.17,2.6,0.45566,0.00018,27.65487]
[1778515862933,31.82,81717.87,2.6,0.4549,0.00018,27.64742]
[1778515862975,31.82,81717.87,2.6,0.4549,0.00018,27.64742]
[1778515863098,31.82,81717.87,2.6,0.4549,0.00018,27.64742]
[1778515863143,31.82,81717.87,2.6,0.4549,0.00018,27.64742]
[1778515863169,31.82,81717.87,2.6,0.4549,0.00018,27.64742]
[1778515863866,31.82,81717.87,2.6,0.4549,0.00018,27.64742]
[1778515863942,31.83,81704.18,2.6,0.45245,0.00018,27.62296]
[1778515864534,31.83,81704.18,2.6,0.45245,0.00018,27.62296]
[1778515864813,31.83,81704.18,2.6,0.45245,0.00018,27.62296]
[1778515865122,31.82,81698.72,2.6,0.45147,0.00018,27.61281]
[1778515868313,31.83,81697.84,2.6,0.45133,0.00018,27.61134]
[1778515868478,31.83,81697.84,2.6,0.45133,0.00018,27.61134]
[1778515869873,31.84,81696.17,2.6,0.45105,0.00018,27.6084]
[1778515870640,31.84,81699.8,2.6,0.4517,0.00018,27.61515]
[1778515870803,31.84,81699.8,2.6,0.4517,0.00018,27.61515]
[1778515870847,31.84,81699.8,2.6,0.4517,0.00018,27.61515]
[1778515870985,31.84,81705.05,2.6,0.45264,0.00018,27.62478]
[1778515870991,31.84,81705.44,2.6,0.45271,0.00018,27.62549]
[1778515872307,31.84,81705.44,2.6,0.45271,0.00018,27.62549]
[1778515872855,31.84,81705.44,2.6,0.45271,0.00018,27.62549]
[1778515875183,31.84,81716.54,2.6,0.45469,0.00018,27.64533]
[1778515875233,31.84,81716.54,2.6,0.45469,0.00018,27.64533]
[1778515875639,31.84,81716.54,2.6,0.45469,0.00018,27.64533]
[1778515880532,31.84,81720.46,2.6,0.45539,0.00018,27.65219]
[1778515880639,31.85,81719.61,2.6,0.45524,0.00018,27.65074]
[1778515881062,31.85,81712.06,2.6,0.4539,0.00018,27.63746]
[1778515882385,31.85,81712.06,2.6,0.4539,0.00018,27.63746]
[1778515882393,31.85,81712.06,2.6,0.4539,0.00018,27.63746]
[1778515882436,31.85,81712.06,2.6,0.4539,0.00018,27.63746]
[1778515883024,31.86,81708.97,2.6,0.45337,0.00018,27.63213]
[1778515883247,31.86,81708.97,2.6,0.45337,0.00018,27.63213]
[1778515883499,31.86,81708.97,2.6,0.45337,0.00018,27.63213]
[1778515883749,31.86,81708.97,2.6,0.45337,0.00018,27.63213]
[1778515883884,31.86,81708.97,2.6,0.45337,0.00018,27.63213]
[1778515883943,31.86,81708.97,2.6,0.45337,0.00018,27.63213]
[1778515884174,31.86,81706.37,2.6,0.45291,0.00018,27.62747]
[1778515886070,31.86,81704.83,2.6,0.45264,0.00018,27.62472]
[1778515886591,31.86,81704.83,2.6,0.45264,0.00018,27.62472]
[1778515887133,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887233,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887285,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887307,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887333,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887385,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887586,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887630,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887694,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887832,31.87,81707.18,2.6,0.45306,0.00018,27.62903]
[1778515887939,31.87,81713.07,2.6,0.45411,0.00018,27.63956]
[1778515888186,31.87,81713.07,2.6,0.45411,0.00018,27.63956]
[1778515888978,31.87,81703.66,2.6,0.45243,0.00018,27.62262]
[1778515889443,31.87,81703.66,2.6,0.45243,0.00018,27.62262]
[1778515889752,31.87,81703.66,2.6,0.45243,0.00018,27.62262]
[1778515890281,31.87,81700.62,2.6,0.45189,0.00018,27.61706]
[1778515890291,31.87,81700.62,2.6,0.45189,0.00018,27.61706]
[1778515890315,31.87,81700.62,2.6,0.45189,0.00018,27.61706]
[1778515891186,31.87,81702.32,2.6,0.4522,0.00018,27.62019]
[1778515891279,31.87,81702.32,2.6,0.4522,0.00018,27.62019]
[1778515891577,31.87,81695.82,2.6,0.45104,0.00018,27.60457]
[1778515892712,31.87,81683.13,2.6,0.44878,0.00018,27.58045]
[1778515893150,31.87,81675.09,2.6,0.44735,0.00018,27.56471]
[1778515894181,31.87,81675.09,2.6,0.44735,0.00018,27.56471]
[1778515894194,31.87,81675.09,2.6,0.44735,0.00018,27.56471]
[1778515894282,31.87,81669.07,2.6,0.44628,0.00018,27.55274]
[1778515895828,31.87,81669.07,2.6,0.44628,0.00018,27.55274]
[1778515895866,31.88,81676.04,2.6,0.44752,0.00018,27.56666]
[1778515896837,31.88,81676.04,2.6,0.44752,0.00018,27.56666]
[1778515896971,31.88,81676.04,2.6,0.44752,0.00018,27.56666]
[1778515896856,31.88,81687.56,2.6,0.44958,0.00018,27.58906]
[1778515897009,31.88,81687.56,2.6,0.44958,0.00018,27.58906]
[1778515897037,31.88,81687.56,2.6,0.44958,0.00018,27.58906]
[1778515897963,31.88,81696.11,2.6,0.4511,0.00018,27.60521]
[1778515898305,31.88,81696.11,2.6,0.4511,0.00018,27.60521]
[1778515898341,31.88,81703.01,2.6,0.45233,0.00018,27.61795]
[1778515899822,31.88,81703.01,2.6,0.45233,0.00018,27.61795]
[1778515900038,31.88,81708.19,2.6,0.45326,0.00018,27.62734]
[1778515900070,31.88,81708.19,2.6,0.45326,0.00018,27.62734]
[1778515900852,31.88,81708.19,2.6,0.45326,0.00018,27.62734]
[1778515900907,31.88,81708.19,2.6,0.45326,0.00018,27.62734]
[1778515900934,31.88,81709.33,2.6,0.45346,0.00018,27.62939]
[1778515901088,31.88,81709.33,2.6,0.45346,0.00018,27.62939]
[1778515901357,31.88,81695.5,2.6,0.451,0.00018,27.60409]
[1778515904181,31.88,81695.73,2.6,0.45104,0.00018,27.60454]
[1778515904322,31.88,81695.73,2.6,0.45104,0.00018,27.60454]
[1778515904398,31.88,81695.73,2.6,0.45104,0.00018,27.60454]
[1778515904569,31.88,81695.73,2.6,0.45104,0.00018,27.60454]
[1778515904997,31.88,81695.73,2.6,0.45104,0.00018,27.60454]
[1778515905254,31.88,81693.44,2.6,0.45063,0.00018,27.60025]
[1778515905778,31.88,81693.44,2.6,0.45063,0.00018,27.60025]
[1778515905934,31.88,81682.88,2.6,0.44875,0.00018,27.58012]
[1778515906103,31.88,81682.88,2.6,0.44875,0.00018,27.58012]
[1778515906270,31.88,81682.88,2.6,0.44875,0.00018,27.58012]
[1778515906413,31.88,81673.38,2.6,0.44706,0.00018,27.56148]
[1778515907258,31.89,81675.16,2.6,0.44739,0.00018,27.56515]
[1778515908748,31.89,81675.16,2.6,0.44739,0.00018,27.56515]
[1778515910210,31.89,81674.2,2.6,0.44723,0.00018,27.56329]
[1778515910215,31.89,81674.2,2.6,0.44723,0.00018,27.56329]
[1778515910368,31.89,81674.2,2.6,0.44723,0.00018,27.56329]
[1778515911135,31.89,81673.35,2.6,0.44708,0.00018,27.56163]
[1778515911582,31.89,81673.35,2.6,0.44708,0.00018,27.56163]
[1778515912227,31.89,81673.75,2.6,0.44715,0.00018,27.56243]
[1778515914321,31.9,81680.03,2.6,0.44827,0.00018,27.57485]
[1778515916981,31.9,81681.78,2.6,0.44859,0.00018,27.57827]
[1778515917131,31.9,81681.94,2.6,0.44862,0.00018,27.5786]
[1778515918150,31.9,81684.64,2.6,0.4491,0.00018,27.58383]
[1778515919213,31.9,81683.31,2.6,0.44886,0.00018,27.58128]
[1778515920370,31.9,81684.82,2.6,0.44913,0.00018,27.5842]
[1778515920912,31.9,81684.82,2.6,0.44913,0.00018,27.5842]
[1778515920996,31.9,81684.82,2.6,0.44913,0.00018,27.5842]
[1778515920958,31.9,81691.32,2.6,0.45029,0.00018,27.59661]
[1778515924398,31.9,81689.54,2.6,0.44998,0.00018,27.59324]
[1778515926625,31.9,81684.57,2.6,0.44909,0.00018,27.58374]
[1778515926987,31.9,81684.57,2.6,0.44909,0.00018,27.58374]
[1778515929128,31.9,81683.97,2.6,0.44899,0.00018,27.58258]
[1778515931741,31.9,81674.83,2.6,0.44736,0.00018,27.56473]
[1778515931976,31.9,81674.83,2.6,0.44736,0.00018,27.56473]
[1778515931841,31.9,81673.73,2.6,0.44716,0.00018,27.56256]
[1778515932080,31.9,81673.73,2.6,0.44716,0.00018,27.56256]
[1778515932112,31.9,81673.73,2.6,0.44716,0.00018,27.56256]
[1778515932342,31.9,81673.73,2.6,0.44716,0.00018,27.56256]
[1778515932363,31.9,81673.73,2.6,0.44716,0.00018,27.56256]
[1778515932391,31.9,81673.73,2.6,0.44716,0.00018,27.56256]
[1778515932451,31.9,81661.91,2.6,0.44506,0.00018,27.53873]
[1778515933124,31.9,81661.91,2.6,0.44506,0.00018,27.53873]
[1778515933161,31.9,81661.91,2.6,0.44506,0.00018,27.53873]
[1778515935085,31.9,81659.79,2.6,0.44469,0.00018,27.53438]
[1778515935134,31.9,81659.79,2.6,0.44469,0.00018,27.53438]
[1778515935568,31.9,81659.79,2.6,0.44469,0.00018,27.53438]
[1778515936929,31.9,81656.12,2.6,0.44404,0.00018,27.52679]
[1778515936969,31.9,81656.12,2.6,0.44404,0.00018,27.52679]
[1778515937142,31.9,81654.74,2.6,0.44379,0.00018,27.52393]
[1778515937222,31.9,81654.74,2.6,0.44379,0.00018,27.52393]
[1778515937924,31.9,81654.74,2.6,0.44379,0.00018,27.52393]
[1778515940297,31.9,81655.32,2.6,0.4439,0.00018,27.52515]
[1778515940306,31.9,81655.32,2.6,0.4439,0.00018,27.52515]
[1778515940820,31.9,81655.32,2.6,0.4439,0.00018,27.52515]
[1778515941297,31.9,81654.11,2.6,0.44368,0.00018,27.52264]
[1778515943514,31.9,81653.32,2.6,0.44354,0.00018,27.52099]
[1778515943905,31.9,81653.32,2.6,0.44354,0.00018,27.52099]
[1778515945153,31.9,81652.38,2.6,0.44338,0.00018,27.51903]
[1778515945535,31.9,81652.38,2.6,0.44338,0.00018,27.51903]
[1778515945698,31.9,81652.38,2.6,0.44338,0.00018,27.51903]
[1778515945715,31.9,81652.38,2.6,0.44338,0.00018,27.51903]
[1778515945725,31.9,81652.38,2.6,0.44338,0.00018,27.51903]
[1778515946010,31.9,81652.38,2.6,0.44338,0.00018,27.51903]
[1778515945878,31.91,81652.99,2.6,0.44349,0.00018,27.52032]
[1778515946323,31.91,81652.99,2.6,0.44349,0.00018,27.52032]
[1778515946637,31.91,81652.99,2.6,0.44349,0.00018,27.52032]
[1778515946739,31.91,81662.3,2.6,0.44514,0.00018,27.53961]
[1778515947557,31.91,81671.38,2.6,0.44676,0.00018,27.55799]
[1778515952720,31.91,81669.18,2.6,0.44637,0.00018,27.54997]
[1778515953366,31.91,81669.58,2.6,0.44644,0.00018,27.55079]
[1778515956253,31.91,81674.43,2.6,0.44731,0.00018,27.5605]
[1778515956360,31.91,81674.43,2.6,0.44731,0.00018,27.5605]
[1778515956380,31.91,81674.43,2.6,0.44731,0.00018,27.5605]
[1778515956570,31.91,81674.43,2.6,0.44731,0.00018,27.5605]
[1778515956584,31.91,81674.43,2.6,0.44731,0.00018,27.5605]
[1778515956781,31.91,81674.43,2.6,0.44731,0.00018,27.5605]
[1778515957122,31.91,81676.42,2.6,0.44766,0.00018,27.56444]
[1778515957218,31.91,81676.42,2.6,0.44766,0.00018,27.56444]
[1778515957327,31.91,81676.42,2.6,0.44766,0.00018,27.56444]
[1778515957644,31.91,81676.42,2.6,0.44766,0.00018,27.56444]
[1778515957794,31.91,81676.42,2.6,0.44766,0.00018,27.56444]
[1778515957847,31.91,81682.26,2.6,0.4487,0.00018,27.57584]
[1778515958368,31.91,81682.26,2.6,0.4487,0.00018,27.57584]
[1778515958433,31.91,81682.26,2.6,0.4487,0.00018,27.57584]
[1778515958467,31.91,81682.26,2.6,0.4487,0.00018,27.57584]
[1778515958487,31.91,81682.26,2.6,0.4487,0.00018,27.57584]
[1778515958919,31.91,81682.26,2.6,0.4487,0.00018,27.57584]
[1778515958939,31.92,81680.5,2.6,0.44839,0.00018,27.57244]
[1778515961731,31.92,81684.2,2.6,0.44905,0.00018,27.5796]
[1778515961750,31.92,81684.2,2.6,0.44905,0.00018,27.5796]
[1778515961859,31.92,81684.2,2.6,0.44905,0.00018,27.5796]
[1778515961945,31.92,81684.2,2.6,0.44905,0.00018,27.5796]
[1778515962075,31.92,81684.2,2.6,0.44905,0.00018,27.5796]
[1778515962033,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962151,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962205,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962265,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962389,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962537,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962592,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962623,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962681,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962755,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962794,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962970,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515962985,31.92,81690.56,2.6,0.45018,0.00018,27.59173]
[1778515963070,31.92,81714.59,2.6,0.45446,0.00018,27.63562]
[1778515963245,31.92,81714.59,2.6,0.45446,0.00018,27.63562]
[1778515963724,31.92,81714.59,2.6,0.45446,0.00018,27.63562]
[1778515964070,31.92,81728.79,2.6,0.45699,0.00018,27.66005]
[1778515964221,31.92,81728.79,2.6,0.45699,0.00018,27.66005]
[1778515964654,31.92,81728.79,2.6,0.45699,0.00018,27.66005]
[1778515966701,31.92,81720.42,2.6,0.4555,0.00018,27.64581]
[1778515968536,31.92,81721.87,2.6,0.45576,0.00018,27.64834]
[1778515969666,31.92,81724.46,2.6,0.45623,0.00018,27.65279]
[1778515970041,31.92,81724.46,2.6,0.45623,0.00018,27.65279]
[1778515971084,31.92,81724.29,2.6,0.4562,0.00018,27.65251]
[1778515971891,31.93,81725.61,2.6,0.45644,0.00018,27.65478]
[1778515972074,31.93,81725.61,2.6,0.45644,0.00018,27.65478]
[1778515971993,31.93,81717.31,2.6,0.45496,0.00018,27.64054]
[1778515972752,31.93,81713.81,2.6,0.45434,0.00018,27.6344]
[1778515977787,31.93,81710.87,2.6,0.45381,0.00018,27.62918]
[1778515979999,31.93,81711.5,2.6,0.45393,0.00018,27.6303]
[1778515980039,31.93,81711.5,2.6,0.45393,0.00018,27.6303]
[1778515980096,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515980496,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515980521,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515980537,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515980601,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515980680,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515981068,31.93,81712.17,2.6,0.45404,0.00018,27.63148]
[1778515980808,31.93,81708.31,2.6,0.45336,0.00018,27.6246]
[1778515982199,31.93,81703.23,2.6,0.45245,0.00018,27.61542]
[1778515983474,31.93,81703.06,2.6,0.45242,0.00018,27.61511]
[1778515986152,31.93,81702.13,2.6,0.45226,0.00018,27.61342]
[1778515986200,31.93,81702.13,2.6,0.45226,0.00018,27.61342]
[1778515989242,31.93,81701.47,2.6,0.45214,0.00018,27.61222]
[1778515989621,31.93,81701.47,2.6,0.45214,0.00018,27.61222]
[1778515989856,31.93,81701.47,2.6,0.45214,0.00018,27.61222]
[1778515990882,31.93,81691.03,2.6,0.45028,0.00018,27.59282]
[1778515991232,31.93,81691.03,2.6,0.45028,0.00018,27.59282]
[1778515991328,31.93,81691.03,2.6,0.45028,0.00018,27.59282]
[1778515991741,31.93,81691.03,2.6,0.45028,0.00018,27.59282]
[1778515992051,31.93,81691.03,2.6,0.45028,0.00018,27.59282]
[1778515992438,31.93,81689.11,2.6,0.44994,0.00018,27.58919]
[1778515994258,31.93,81683.34,2.6,0.44892,0.00018,27.57817]
[1778515996437,31.93,81684.8,2.6,0.44918,0.00018,27.58101]
[1778515998714,31.93,81686.21,2.6,0.44944,0.00018,27.58375]
[1778516000176,31.93,81685.91,2.6,0.44939,0.00018,27.58319]
[1778516001505,31.93,81686.97,2.6,0.44958,0.00018,27.58523]
[1778516002923,31.93,81686.72,2.6,0.44953,0.00018,27.58476]
[1778516003840,31.94,81686.9,2.6,0.44956,0.00018,27.58512]
[1778516005335,31.94,81686.9,2.6,0.44957,0.00018,27.58513]
[1778516006219,31.94,81693.11,2.6,0.45067,0.00018,27.59689]
[1778516006995,31.94,81702.68,2.6,0.45237,0.00018,27.61458]
[1778516007657,31.94,81702.68,2.6,0.45237,0.00018,27.61458]
[1778516007729,31.94,81702.68,2.6,0.45237,0.00018,27.61458]
[1778516008002,31.94,81704.9,2.6,0.45277,0.00018,27.61864]
[1778516008382,31.94,81704.9,2.6,0.45277,0.00018,27.61864]
[1778516009068,31.94,81704.9,2.6,0.45277,0.00018,27.61864]
[1778516009088,31.94,81705.41,2.6,0.45287,0.00018,27.61959]
[1778516012553,31.94,81702.12,2.6,0.45227,0.00018,27.60995]
[1778516017968,31.94,81701.8,2.6,0.45222,0.00018,27.60938]
[1778516018696,31.94,81700.71,2.6,0.45203,0.00018,27.60739]
[1778516020489,31.94,81693.2,2.6,0.45069,0.00018,27.59348]
[1778516021628,31.94,81694.34,2.6,0.4509,0.00018,27.59562]
[1778516022174,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516022199,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516022344,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516022423,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516022533,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516022592,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516022654,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516023059,31.94,81699.82,2.6,0.45187,0.00018,27.60578]
[1778516023115,31.94,81713.93,2.6,0.45438,0.00018,27.63117]
[1778516024075,31.94,81713.93,2.6,0.45438,0.00018,27.63117]
[1778516024187,31.95,81719.11,2.6,0.45531,0.00018,27.64023]
[1778516024241,31.95,81719.11,2.6,0.45531,0.00018,27.64023]
[1778516024959,31.95,81719.11,2.6,0.45531,0.00018,27.64023]
[1778516025129,31.95,81712.64,2.6,0.45416,0.00018,27.62893]
[1778516029113,31.95,81708.82,2.6,0.45348,0.00018,27.62214]
[1778516029425,31.95,81708.82,2.6,0.45348,0.00018,27.62214]
[1778516029468,31.95,81708.82,2.6,0.45348,0.00018,27.62214]
[1778516029820,31.95,81708.82,2.6,0.45348,0.00018,27.62214]
[1778516030309,31.95,81698.36,2.6,0.45162,0.00018,27.60314]
[1778516032729,31.95,81694.45,2.6,0.45092,0.00018,27.59589]
[1778516033448,31.95,81689.19,2.6,0.44999,0.00018,27.58601]
[1778516033827,31.95,81696.43,2.6,0.45128,0.00018,27.59959]
[1778516034699,31.95,81696.43,2.6,0.45128,0.00018,27.59959]
[1778516037650,31.95,81699.21,2.6,0.45177,0.00018,27.60474]
[1778516038543,31.95,81700.55,2.6,0.45201,0.00018,27.60721]
[1778516038563,31.95,81700.55,2.6,0.45201,0.00018,27.60721]
[1778516039147,31.95,81700.55,2.6,0.45201,0.00018,27.60721]
[1778516039160,31.95,81701.44,2.6,0.45217,0.00018,27.60886]
[1778516042058,31.95,81705.14,2.6,0.45283,0.00018,27.6156]
[1778516046412,31.96,81706.28,2.6,0.45305,0.00018,27.61776]
[1778516047069,31.96,81706.28,2.6,0.45305,0.00018,27.61776]
[1778516047162,31.96,81705.93,2.6,0.45299,0.00018,27.61717]
[1778516052592,31.96,81705.73,2.6,0.45295,0.00018,27.61681]
[1778516058461,31.96,81699.53,2.6,0.45185,0.00018,27.60552]
[1778516062011,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062056,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062064,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062078,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062246,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062255,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062388,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062689,31.96,81702.2,2.6,0.45233,0.00018,27.61041]
[1778516062976,31.96,81714.63,2.6,0.45454,0.00018,27.63264]
[1778516063408,31.96,81714.63,2.6,0.45454,0.00018,27.63264]
[1778516063709,31.96,81714.63,2.6,0.45454,0.00018,27.63264]
[1778516063765,31.96,81722.13,2.6,0.45587,0.00018,27.64567]
[1778516069083,31.97,81721.48,2.6,0.45577,0.00018,27.64464]
[1778516069995,31.97,81720.3,2.6,0.45556,0.00018,27.64264]
[1778516070068,31.97,81715.36,2.6,0.45469,0.00018,27.63409]
[1778516073116,31.97,81708.89,2.6,0.45353,0.00018,27.61897]
[1778516073466,31.97,81702.03,2.6,0.45231,0.00018,27.6066]
[1778516074312,31.97,81702.03,2.6,0.45231,0.00018,27.6066]
[1778516075219,31.97,81701.17,2.6,0.45216,0.00018,27.60503]
[1778516075266,31.97,81701.17,2.6,0.45216,0.00018,27.60503]
[1778516075457,31.97,81701.17,2.6,0.45216,0.00018,27.60503]
[1778516077332,31.97,81695.97,2.6,0.45123,0.00018,27.59545]
[1778516077464,31.97,81695.97,2.6,0.45123,0.00018,27.59545]
[1778516078818,31.97,81693.36,2.6,0.45077,0.00018,27.59059]
[1778516079730,31.97,81689.12,2.6,0.45001,0.00018,27.58262]
[1778516080974,31.97,81693.72,2.6,0.45083,0.00018,27.59127]
[1778516081913,31.97,81698.44,2.6,0.45167,0.00018,27.60003]
[1778516081927,31.97,81698.44,2.6,0.45167,0.00018,27.60003]
[1778516082691,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516082747,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516082775,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516082797,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516082930,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516082953,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516082996,31.97,81703.24,2.6,0.45252,0.00018,27.6088]
[1778516083102,31.97,81707.43,2.6,0.45327,0.00018,27.61636]
[1778516083320,31.97,81707.43,2.6,0.45327,0.00018,27.61636]
[1778516083796,31.97,81707.43,2.6,0.45327,0.00018,27.61636]
[1778516083972,31.97,81707.43,2.6,0.45327,0.00018,27.61636]
[1778516083983,31.97,81707.43,2.6,0.45327,0.00018,27.61636]
[1778516084043,31.97,81707.43,2.6,0.45327,0.00018,27.61636]
[1778516084102,31.98,81729.08,2.6,0.45712,0.00018,27.65392]
[1778516084464,31.98,81729.08,2.6,0.45712,0.00018,27.65392]
[1778516084483,31.98,81729.08,2.6,0.45712,0.00018,27.65392]
[1778516084926,31.98,81737.88,2.6,0.45869,0.00018,27.66844]
[1778516087609,31.98,81739.53,2.6,0.45898,0.00018,27.67113]
[1778516087972,31.98,81739.53,2.6,0.45898,0.00018,27.67113]
[1778516087983,31.98,81739.53,2.6,0.45898,0.00018,27.67113]
[1778516088090,31.98,81739.53,2.6,0.45898,0.00018,27.67113]
[1778516089595,31.98,81745.48,2.6,0.46005,0.00018,27.68067]
[1778516093068,31.98,81753.29,2.6,0.46144,0.00018,27.69288]
[1778516093478,31.98,81753.67,2.6,0.46151,0.00018,27.69347]
[1778516094666,31.98,81754.77,2.6,0.4617,0.00018,27.69516]
[1778516096595,31.98,81755.47,2.6,0.46183,0.00018,27.69624]
[1778516096888,31.98,81755.47,2.6,0.46183,0.00018,27.69624]
[1778516098734,31.98,81761.02,2.6,0.46282,0.00018,27.70465]
[1778516100780,31.99,81767.28,2.6,0.46394,0.00018,27.714]
[1778516101413,31.99,81771.21,2.6,0.46465,0.00018,27.71971]
[1778516104117,31.99,81769.49,2.6,0.46434,0.00018,27.71723]
[1778516105672,32.0,81773.99,2.6,0.46515,0.00018,27.72378]
[1778516109677,32.03,81774.84,2.6,0.46534,0.00018,27.72521]
[1778516112571,32.03,81781.69,2.6,0.46656,0.00018,27.7348]
[1778516113643,32.03,81785.08,2.6,0.46716,0.00018,27.73945]
[1778516113745,32.03,81785.08,2.6,0.46716,0.00018,27.73945]
[1778516113780,32.03,81785.08,2.6,0.46716,0.00018,27.73945]
[1778516115046,32.03,81791.09,2.6,0.46823,0.00018,27.74754]
[1778516115804,32.03,81791.58,2.6,0.46832,0.00018,27.7482]
[1778516116729,32.03,81792.49,2.6,0.46849,0.00018,27.7494]
[1778516118840,32.03,81781.66,2.6,0.46656,0.00018,27.73478]
[1778516122740,32.03,81779.46,2.6,0.46617,0.00018,27.73173]
[1778516124958,32.03,81778.71,2.6,0.46604,0.00018,27.73069]
[1778516125082,32.03,81778.71,2.6,0.46604,0.00018,27.73069]
[1778516125830,32.03,81771.22,2.6,0.4647,0.00018,27.72008]
[1778516128381,32.03,81770.88,2.6,0.46465,0.00018,27.7196]
[1778516128493,32.03,81770.88,2.6,0.46465,0.00018,27.7196]
[1778516129227,32.03,81770.88,2.6,0.46465,0.00018,27.7196]
[1778516129374,32.03,81765.95,2.6,0.46377,0.00018,27.71244]
[1778516132041,32.03,81771.65,2.6,0.46479,0.00018,27.72073]
[1778516132107,32.03,81771.65,2.6,0.46479,0.00018,27.72073]
[1778516134017,32.03,81766.63,2.6,0.46389,0.00018,27.7098]
[1778516134115,32.03,81766.63,2.6,0.46389,0.00018,27.7098]
[1778516134296,32.04,81761.95,2.6,0.46306,0.00018,27.70291]
[1778516136077,32.04,81765.85,2.6,0.46375,0.00018,27.70867]
[1778516136608,32.04,81771.84,2.6,0.46482,0.00018,27.71737]
[1778516141571,32.04,81775.19,2.6,0.46542,0.00018,27.72216]
[1778516143800,32.04,81773.75,2.6,0.46516,0.00018,27.72013]
[1778516145812,32.04,81772.17,2.6,0.46488,0.00018,27.71788]
[1778516146562,32.04,81771.93,2.6,0.46484,0.00018,27.71754]
[1778516150264,32.04,81771.05,2.6,0.46469,0.00018,27.71629]
[1778516152014,32.05,81758.9,2.6,0.46253,0.00018,27.69843]
[1778516152598,32.05,81758.9,2.6,0.46253,0.00018,27.69843]
[1778516152607,32.05,81758.9,2.6,0.46253,0.00018,27.69843]
[1778516152668,32.05,81758.9,2.6,0.46253,0.00018,27.69843]
[1778516152855,32.05,81758.9,2.6,0.46253,0.00018,27.69843]
[1778516152928,32.05,81758.9,2.6,0.46253,0.00018,27.69843]
[1778516153020,32.05,81752.28,2.6,0.46136,0.00018,27.68836]
[1778516153557,32.05,81752.28,2.6,0.46136,0.00018,27.68836]
[1778516154027,32.05,81744.6,2.6,0.45999,0.00018,27.67637]
[1778516154653,32.05,81744.6,2.6,0.45999,0.00018,27.67637]
[1778516154734,32.05,81744.6,2.6,0.45999,0.00018,27.67637]
[1778516155034,32.05,81745.08,2.6,0.46008,0.00018,27.67713]
[1778516158835,32.05,81745.18,2.6,0.4601,0.00018,27.67729]
[1778516158855,32.05,81745.18,2.6,0.4601,0.00018,27.67729]
[1778516159148,32.05,81745.18,2.6,0.4601,0.00018,27.67729]
[1778516159167,32.05,81745.18,2.6,0.4601,0.00018,27.67729]
[1778516159187,32.05,81745.18,2.6,0.4601,0.00018,27.67729]
[1778516159289,32.05,81745.18,2.6,0.4601,0.00018,27.67729]
[1778516159365,32.05,81744.07,2.6,0.4599,0.00018,27.67554]
[1778516160210,32.05,81736.55,2.6,0.45856,0.00018,27.66346]
[1778516160525,32.05,81736.55,2.6,0.45856,0.00018,27.66346]
[1778516161474,32.05,81735.83,2.6,0.45844,0.00018,27.66231]
[1778516161489,32.05,81735.83,2.6,0.45844,0.00018,27.66231]
[1778516166253,32.05,81734.0,2.6,0.45812,0.00018,27.65935]
[1778516167370,32.05,81732.49,2.6,0.45785,0.00018,27.65689]
[1778516167397,32.05,81732.49,2.6,0.45785,0.00018,27.65689]
[1778516169048,32.06,81731.19,2.6,0.45762,0.00018,27.65476]
[1778516169311,32.06,81731.19,2.6,0.45762,0.00018,27.65476]
[1778516169562,32.06,81731.05,2.6,0.4576,0.00018,27.65454]
[1778516173160,32.06,81723.23,2.6,0.45622,0.00018,27.64148]
[1778516177068,32.06,81721.37,2.6,0.45589,0.00018,27.63833]
[1778516177172,32.06,81721.37,2.6,0.45589,0.00018,27.63833]
[1778516177191,32.06,81720.24,2.6,0.4557,0.00018,27.63642]
[1778516177329,32.06,81720.24,2.6,0.4557,0.00018,27.63642]
[1778516178196,32.06,81707.17,2.6,0.45338,0.00018,27.61354]
[1778516178655,32.06,81707.17,2.6,0.45338,0.00018,27.61354]
[1778516178741,32.06,81707.17,2.6,0.45338,0.00018,27.61354]
[1778516178912,32.06,81707.17,2.6,0.45338,0.00018,27.61354]
[1778516179083,32.06,81707.17,2.6,0.45338,0.00018,27.61354]
[1778516179226,32.06,81707.17,2.6,0.45338,0.00018,27.61354]
[1778516179312,32.06,81697.4,2.6,0.45164,0.00018,27.59583]
[1778516179326,32.06,81697.4,2.6,0.45164,0.00018,27.59583]
[1778516181161,32.06,81693.67,2.6,0.45098,0.00018,27.58894]
[1778516181185,32.06,81693.67,2.6,0.45098,0.00018,27.58894]
[1778516182203,32.06,81695.88,2.6,0.45137,0.00018,27.59303]
[1778516182272,32.06,81703.41,2.6,0.45271,0.00018,27.60679]
[1778516182605,32.06,81703.41,2.6,0.45271,0.00018,27.60679]
[1778516186436,32.06,81706.2,2.6,0.4532,0.00018,27.61179]
[1778516186540,32.06,81706.2,2.6,0.4532,0.00018,27.61179]
[1778516188395,32.06,81706.06,2.6,0.45318,0.00018,27.61153]
[1778516191245,32.06,81702.69,2.6,0.45258,0.00018,27.60547]
[1778516193226,32.06,81695.53,2.6,0.4513,0.00018,27.58869]
[1778516193360,32.06,81694.02,2.6,0.45103,0.00018,27.58589]
[1778516194446,32.06,81693.31,2.6,0.45091,0.00018,27.58457]
[1778516195315,32.06,81687.04,2.6,0.4498,0.00018,27.5728]
[1778516197352,32.06,81676.25,2.6,0.44789,0.00018,27.55205]
[1778516199363,32.06,81675.99,2.6,0.44785,0.00018,27.55157]
[1778516201510,32.06,81675.91,2.6,0.44783,0.00018,27.55143]
[1778516201614,32.06,81675.91,2.6,0.44783,0.00018,27.55143]
[1778516201628,32.06,81675.91,2.6,0.44783,0.00018,27.55143]
[1778516201867,32.06,81675.91,2.6,0.44783,0.00018,27.55143]
[1778516202157,32.06,81675.91,2.6,0.44783,0.00018,27.55143]
[1778516202165,32.06,81675.91,2.6,0.44783,0.00018,27.55143]
[1778516202172,32.07,81675.04,2.6,0.44768,0.00018,27.54974]
[1778516202480,32.07,81668.17,2.6,0.44646,0.00018,27.53614]
[1778516203811,32.07,81668.17,2.6,0.44646,0.00018,27.53614]
[1778516203816,32.07,81668.17,2.6,0.44646,0.00018,27.53614]
[1778516203838,32.07,81668.17,2.6,0.44646,0.00018,27.53614]
[1778516203998,32.07,81668.17,2.6,0.44646,0.00018,27.53614]
[1778516204216,32.07,81662.14,2.6,0.4454,0.00018,27.52401]
[1778516204400,32.07,81668.42,2.6,0.44651,0.00018,27.53666]
[1778516205407,32.07,81674.89,2.6,0.44766,0.00018,27.54946]
[1778516210813,32.07,81675.22,2.6,0.44771,0.00018,27.55012]
[1778516211369,32.07,81673.91,2.6,0.44748,0.00018,27.54756]
[1778516212134,32.07,81673.91,2.6,0.44748,0.00018,27.54756]
[1778516212168,32.07,81673.91,2.6,0.44748,0.00018,27.54756]
[1778516212262,32.07,81683.97,2.6,0.44927,0.00018,27.56705]
[1778516212554,32.07,81694.09,2.6,0.45106,0.00018,27.58612]
[1778516215747,32.07,81699.0,2.6,0.45193,0.00018,27.59515]
[1778516218498,32.06,81706.36,2.6,0.45323,0.00018,27.60843]
[1778516220344,32.06,81706.36,2.6,0.45323,0.00018,27.60843]
[1778516220350,32.06,81706.36,2.6,0.45323,0.00018,27.60843]
[1778516220848,32.06,81707.18,2.6,0.45337,0.00018,27.60988]
[1778516224098,32.06,81717.01,2.6,0.45511,0.00018,27.62715]
[1778516224349,32.06,81717.01,2.6,0.45511,0.00018,27.62715]
[1778516224350,32.06,81717.01,2.6,0.45511,0.00018,27.62715]
[1778516224162,32.06,81717.61,2.6,0.45522,0.00018,27.62818]
[1778516225103,32.06,81717.61,2.6,0.45522,0.00018,27.62818]
[1778516229353,32.06,81721.67,2.6,0.45594,0.00018,27.63518]
[1778516232587,32.07,81721.91,2.6,0.45599,0.00018,27.63564]
[1778516232645,32.07,81721.91,2.6,0.45599,0.00018,27.63564]
[1778516232826,32.07,81721.91,2.6,0.45599,0.00018,27.63564]
[1778516233094,32.07,81721.91,2.6,0.45599,0.00018,27.63564]
[1778516234216,32.07,81733.09,2.6,0.45798,0.00018,27.65438]
[1778516234386,32.07,81733.09,2.6,0.45798,0.00018,27.65438]
[1778516234909,32.07,81733.09,2.6,0.45798,0.00018,27.65438]
[1778516235216,32.07,81740.43,2.6,0.45928,0.00018,27.6663]
[1778516235457,32.07,81740.43,2.6,0.45928,0.00018,27.6663]
[1778516240089,32.07,81735.33,2.6,0.45838,0.00018,27.65809]
[1778516240176,32.07,81735.33,2.6,0.45838,0.00018,27.65809]
[1778516240292,32.07,81735.33,2.6,0.45838,0.00018,27.65809]
[1778516240340,32.07,81735.33,2.6,0.45838,0.00018,27.65809]
[1778516240758,32.07,81734.85,2.6,0.45829,0.00018,27.65731]
[1778516240802,32.07,81734.85,2.6,0.45829,0.00018,27.65731]
[1778516240811,32.07,81734.85,2.6,0.45829,0.00018,27.65731]
[1778516241060,32.07,81734.85,2.6,0.45829,0.00018,27.65731]
[1778516246537,32.08,81736.41,2.6,0.45858,0.00018,27.65991]
[1778516248928,32.08,81729.32,2.6,0.45732,0.00018,27.64827]
[1778516248945,32.08,81727.5,2.6,0.457,0.00018,27.64525]
[1778516250071,32.08,81727.5,2.6,0.457,0.00018,27.64525]
[1778516250073,32.08,81727.5,2.6,0.457,0.00018,27.64525]
[1778516250106,32.08,81727.5,2.6,0.457,0.00018,27.64525]
[1778516250196,32.08,81727.5,2.6,0.457,0.00018,27.64525]
[1778516250306,32.08,81727.46,2.6,0.457,0.00018,27.6452]
[1778516250725,32.08,81735.4,2.6,0.45841,0.00018,27.65832]
[1778516252308,32.08,81735.4,2.6,0.45841,0.00018,27.65832]
[1778516252587,32.08,81741.15,2.6,0.45942,0.00018,27.66396]
[1778516257201,32.09,81739.45,2.6,0.45913,0.00018,27.66126]
[1778516260795,32.09,81732.44,2.6,0.45789,0.00018,27.6499]
[1778516263471,32.09,81728.58,2.6,0.45721,0.00018,27.64354]
[1778516263523,32.09,81728.58,2.6,0.45721,0.00018,27.64354]
[1778516263642,32.09,81728.58,2.6,0.45721,0.00018,27.64354]
[1778516263699,32.09,81728.58,2.6,0.45721,0.00018,27.64354]
[1778516264106,32.09,81738.24,2.6,0.45892,0.00018,27.65939]
[1778516264831,32.09,81738.24,2.6,0.45892,0.00018,27.65939]
[1778516264880,32.09,81748.08,2.6,0.46067,0.00018,27.67502]
[1778516268893,32.1,81750.26,2.6,0.46106,0.00018,27.67844]
[1778516269297,32.1,81750.26,2.6,0.46106,0.00018,27.67844]
[1778516270865,32.1,81757.84,2.6,0.46241,0.00018,27.69004]
[1778516273409,32.1,81759.39,2.6,0.46269,0.00018,27.69238]
[1778516273699,32.1,81759.89,2.6,0.46278,0.00018,27.69313]
[1778516274995,32.1,81761.31,2.6,0.46303,0.00018,27.69526]
[1778516280964,32.1,81765.47,2.6,0.46377,0.00018,27.70142]
[1778516281286,32.1,81765.47,2.6,0.46377,0.00018,27.70142]
[1778516282126,32.1,81763.9,2.6,0.46349,0.00018,27.69912]
[1778516282153,32.11,81773.61,2.6,0.46522,0.00018,27.71317]
[1778516282487,32.11,81773.61,2.6,0.46522,0.00018,27.71317]
[1778516282949,32.11,81785.65,2.6,0.46736,0.00018,27.72986]
[1778516284963,32.11,81792.08,2.6,0.4685,0.00018,27.73845]
[1778516286258,32.11,81792.08,2.6,0.4685,0.00018,27.73845]
[1778516286326,32.11,81792.08,2.6,0.4685,0.00018,27.73845]
[1778516286357,32.11,81792.08,2.6,0.4685,0.00018,27.73845]
[1778516286362,32.11,81796.07,2.6,0.46921,0.00018,27.74368]
[1778516286517,32.11,81796.07,2.6,0.46921,0.00018,27.74368]
[1778516286600,32.11,81796.07,2.6,0.46921,0.00018,27.74368]
[1778516287127,32.11,81796.07,2.6,0.46921,0.00018,27.74368]
[1778516287269,32.11,81804.36,2.6,0.47068,0.00018,27.75423]
[1778516287593,32.11,81804.36,2.6,0.47068,0.00018,27.75423]
[1778516287936,32.11,81804.36,2.6,0.47068,0.00018,27.75423]
[1778516288953,32.11,81810.14,2.6,0.47171,0.00018,27.76138]
[1778516290073,32.11,81804.49,2.6,0.47071,0.00018,27.7544]
[1778516290169,32.11,81796.15,2.6,0.46923,0.00018,27.7438]
[1778516291228,32.11,81796.15,2.6,0.46923,0.00018,27.7438]
[1778516294536,32.11,81789.53,2.6,0.46805,0.00018,27.73509]
[1778516294676,32.11,81789.53,2.6,0.46805,0.00018,27.73509]
[1778516294707,32.11,81789.53,2.6,0.46805,0.00018,27.73509]
[1778516294895,32.11,81789.53,2.6,0.46805,0.00018,27.73509]
[1778516295054,32.11,81782.81,2.6,0.46685,0.00018,27.72601]
[1778516295827,32.11,81782.81,2.6,0.46685,0.00018,27.72601]
[1778516296171,32.11,81782.81,2.6,0.46685,0.00018,27.72601]
[1778516297953,32.11,81779.82,2.6,0.46632,0.00018,27.72189]
[1778516299110,32.11,81785.77,2.6,0.46738,0.00018,27.73004]
[1778516299198,32.11,81793.9,2.6,0.46882,0.00018,27.74086]
[1778516300348,32.11,81793.9,2.6,0.46882,0.00018,27.74086]
[1778516300409,32.11,81792.9,2.6,0.46865,0.00018,27.73955]
[1778516301191,32.11,81792.9,2.6,0.46865,0.00018,27.73955]
[1778516301754,32.11,81791.87,2.6,0.46847,0.00018,27.7382]
[1778516303292,32.11,81790.73,2.6,0.46826,0.00018,27.7367]
[1778516304795,32.11,81790.72,2.6,0.46826,0.00018,27.73669]
[1778516304851,32.11,81790.72,2.6,0.46826,0.00018,27.73669]
[1778516304929,32.11,81790.72,2.6,0.46826,0.00018,27.73669]
[1778516305068,32.11,81790.72,2.6,0.46826,0.00018,27.73669]
[1778516305124,32.11,81784.68,2.6,0.46719,0.00018,27.72859]
[1778516306387,32.11,81784.68,2.6,0.46719,0.00018,27.72859]
[1778516306131,32.11,81776.6,2.6,0.46576,0.00018,27.71743]
[1778516306572,32.11,81776.6,2.6,0.46576,0.00018,27.71743]
[1778516306827,32.11,81776.6,2.6,0.46576,0.00018,27.71743]
[1778516307138,32.11,81770.33,2.6,0.46464,0.00018,27.70853]
[1778516312240,32.11,81766.25,2.6,0.46392,0.00018,27.70264]
[1778516312269,32.11,81766.25,2.6,0.46392,0.00018,27.70264]
[1778516312301,32.11,81766.25,2.6,0.46392,0.00018,27.70264]
[1778516313194,32.11,81757.5,2.6,0.46237,0.00018,27.68601]
[1778516315672,32.11,81753.36,2.6,0.46163,0.00018,27.67973]
[1778516315878,32.11,81753.36,2.6,0.46163,0.00018,27.67973]
[1778516316129,32.11,81753.36,2.6,0.46163,0.00018,27.67973]
[1778516316230,32.11,81753.36,2.6,0.46163,0.00018,27.67973]
[1778516316427,32.11,81753.36,2.6,0.46163,0.00018,27.67973]
[1778516316437,32.11,81742.93,2.6,0.45978,0.00018,27.66348]
[1778516317223,32.11,81737.62,2.6,0.45884,0.00018,27.65498]
[1778516318230,32.13,81736.73,2.6,0.45871,0.00018,27.65372]
[1778516318805,32.13,81736.73,2.6,0.45871,0.00018,27.65372]
[1778516319293,32.13,81736.73,2.6,0.45871,0.00018,27.65372]
[1778516319795,32.13,81730.66,2.6,0.45764,0.00018,27.64382]
[1778516326287,32.14,81738.05,2.6,0.45896,0.00018,27.65595]
[1778516327848,32.14,81740.09,2.6,0.45932,0.00018,27.65923]
[1778516328211,32.14,81740.09,2.6,0.45932,0.00018,27.65923]
[1778516328319,32.14,81740.09,2.6,0.45932,0.00018,27.65923]
[1778516332201,32.14,81740.93,2.6,0.45947,0.00018,27.66057]
[1778516332844,32.14,81742.07,2.6,0.45967,0.00018,27.66238]
[1778516333386,32.14,81742.07,2.6,0.45967,0.00018,27.66238]
[1778516333470,32.14,81742.07,2.6,0.45967,0.00018,27.66238]
[1778516334836,32.14,81741.51,2.6,0.45957,0.00018,27.66149]
[1778516335508,32.14,81740.0,2.6,0.4593,0.00018,27.65908]
[1778516338610,32.14,81735.26,2.6,0.45846,0.00018,27.65145]
[1778516339378,32.14,81727.47,2.6,0.45709,0.00018,27.63863]
[1778516339658,32.14,81727.47,2.6,0.45709,0.00018,27.63863]
[1778516339690,32.14,81727.47,2.6,0.45709,0.00018,27.63863]
[1778516340865,32.14,81722.1,2.6,0.45614,0.00018,27.62961]
[1778516343239,32.14,81717.6,2.6,0.45534,0.00018,27.62193]
[1778516344598,32.14,81720.56,2.6,0.45587,0.00018,27.62703]
[1778516345420,32.15,81729.05,2.6,0.45737,0.00018,27.64132]
[1778516345597,32.15,81729.05,2.6,0.45737,0.00018,27.64132]
[1778516346427,32.15,81736.86,2.6,0.45876,0.00018,27.65411]
[1778516349613,32.15,81738.13,2.6,0.45898,0.00018,27.65616]
[1778516350456,32.15,81731.77,2.6,0.45786,0.00018,27.64583]
[1778516350737,32.15,81731.77,2.6,0.45786,0.00018,27.64583]
[1778516352176,32.15,81728.34,2.6,0.45725,0.00018,27.64017]
[1778516352667,32.15,81722.86,2.6,0.45628,0.00018,27.63099]
[1778516352725,32.15,81722.86,2.6,0.45628,0.00018,27.63099]
[1778516353208,32.15,81722.86,2.6,0.45628,0.00018,27.63099]
[1778516353939,32.15,81724.99,2.6,0.45666,0.00018,27.6346]
[1778516358938,32.16,81722.7,2.6,0.45627,0.00018,27.6308]
[1778516360443,32.16,81722.7,2.6,0.45627,0.00018,27.6308]
[1778516360808,32.16,81721.64,2.6,0.45608,0.00018,27.62903]
[1778516361067,32.16,81721.64,2.6,0.45608,0.00018,27.62903]
[1778516361489,32.16,81719.19,2.6,0.45565,0.00018,27.62484]
[1778516362888,32.16,81715.26,2.6,0.45495,0.00018,27.61807]
[1778516364288,32.15,81706.24,2.6,0.45335,0.00018,27.6022]
[1778516365561,32.15,81715.08,2.6,0.45491,0.00018,27.61772]
[1778516367881,32.15,81715.85,2.6,0.45505,0.00018,27.61905]
[1778516369344,32.15,81715.67,2.6,0.45502,0.00018,27.61872]
[1778516369983,32.15,81716.56,2.6,0.45517,0.00018,27.62024]
[1778516370084,32.15,81715.57,2.6,0.455,0.00018,27.61853]
[1778516372427,32.15,81715.36,2.6,0.45496,0.00018,27.61454]
[1778516376031,32.16,81714.79,2.6,0.45486,0.00018,27.61362]
[1778516376134,32.16,81714.79,2.6,0.45486,0.00018,27.61362]
[1778516376156,32.16,81714.79,2.6,0.45486,0.00018,27.61362]
[1778516376474,32.16,81714.79,2.6,0.45486,0.00018,27.61362]
[1778516376715,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516376765,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516376810,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516377076,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516377139,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516377317,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516377463,32.16,81714.68,2.6,0.45485,0.00018,27.61345]
[1778516377480,32.16,81727.98,2.6,0.4572,0.00018,27.63607]
[1778516377717,32.16,81727.98,2.6,0.4572,0.00018,27.63607]
[1778516377779,32.16,81727.98,2.6,0.4572,0.00018,27.63607]
[1778516378323,32.16,81727.98,2.6,0.4572,0.00018,27.63607]
[1778516378359,32.16,81727.98,2.6,0.4572,0.00018,27.63607]
[1778516378410,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516378597,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516378600,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516378608,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516378728,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516378947,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516378955,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516379078,32.16,81736.64,2.6,0.45874,0.00018,27.65027]
[1778516379105,32.16,81742.51,2.6,0.45978,0.00018,27.65967]
[1778516381391,32.16,81747.06,2.6,0.46059,0.00018,27.66685]
[1778516381406,32.16,81754.56,2.6,0.46191,0.00018,27.6784]
[1778516381562,32.16,81754.56,2.6,0.46191,0.00018,27.6784]
[1778516385177,32.17,81758.57,2.6,0.46263,0.00018,27.68446]
[1778516385211,32.17,81758.57,2.6,0.46263,0.00018,27.68446]
[1778516385213,32.17,81758.57,2.6,0.46263,0.00018,27.68446]
[1778516385938,32.17,81770.01,2.6,0.46466,0.00018,27.70124]
[1778516386708,32.17,81778.99,2.6,0.46625,0.00018,27.71391]
[1778516388441,32.17,81778.99,2.6,0.46625,0.00018,27.71391]
[1778516393594,32.17,81782.05,2.6,0.46679,0.00018,27.71812]
[1778516394399,32.17,81790.53,2.6,0.46829,0.00018,27.72953]
[1778516394764,32.17,81797.05,2.6,0.46945,0.00018,27.73804]
[1778516398181,32.16,81797.83,2.6,0.46959,0.00018,27.73903]
[1778516398200,32.16,81797.83,2.6,0.46959,0.00018,27.73903]
[1778516398278,32.16,81797.83,2.6,0.46959,0.00018,27.73903]
[1778516398290,32.16,81797.83,2.6,0.46959,0.00018,27.73903]
[1778516398397,32.16,81797.83,2.6,0.46959,0.00018,27.73903]
[1778516398449,32.16,81797.83,2.6,0.46959,0.00018,27.73903]
[1778516398470,32.16,81797.87,2.6,0.46959,0.00018,27.73908]
[1778516399799,32.17,81807.23,2.6,0.47125,0.00018,27.75085]
[1778516401580,32.17,81808.72,2.6,0.47152,0.00018,27.75269]
[1778516401802,32.17,81808.72,2.6,0.47152,0.00018,27.75269]
[1778516402114,32.17,81808.72,2.6,0.47152,0.00018,27.75269]
[1778516403028,32.17,81810.42,2.6,0.47182,0.00018,27.75478]
[1778516403058,32.17,81810.42,2.6,0.47182,0.00018,27.75478]
[1778516403099,32.17,81810.42,2.6,0.47182,0.00018,27.75478]
[1778516403358,32.17,81810.42,2.6,0.47182,0.00018,27.75478]
[1778516403543,32.17,81810.42,2.6,0.47182,0.00018,27.75478]
[1778516403558,32.17,81810.42,2.6,0.47182,0.00018,27.75478]
[1778516403515,32.17,81812.41,2.6,0.47218,0.00018,27.75718]
[1778516403586,32.17,81812.41,2.6,0.47218,0.00018,27.75718]
[1778516403703,32.17,81812.41,2.6,0.47218,0.00018,27.75718]
[1778516404329,32.17,81812.41,2.6,0.47218,0.00018,27.75718]
[1778516404348,32.17,81812.41,2.6,0.47218,0.00018,27.75718]
[1778516404504,32.17,81812.41,2.6,0.47218,0.00018,27.75718]
[1778516404554,32.17,81821.91,2.6,0.47386,0.00018,27.76837]
[1778516405150,32.17,81821.91,2.6,0.47386,0.00018,27.76837]
[1778516405347,32.17,81821.91,2.6,0.47386,0.00018,27.76837]
[1778516405427,32.17,81821.91,2.6,0.47386,0.00018,27.76837]
[1778516405446,32.17,81821.91,2.6,0.47386,0.00018,27.76837]
[1778516405500,32.17,81821.87,2.6,0.47386,0.00018,27.76832]
[1778516405898,32.17,81821.87,2.6,0.47386,0.00018,27.76832]
[1778516406051,32.17,81821.87,2.6,0.47386,0.00018,27.76832]
[1778516406069,32.17,81821.87,2.6,0.47386,0.00018,27.76832]
[1778516406472,32.17,81821.87,2.6,0.47386,0.00018,27.76832]
[1778516406519,32.17,81813.87,2.6,0.47244,0.00018,27.75894]
[1778516407550,32.17,81813.87,2.6,0.47244,0.00018,27.75894]
[1778516407573,32.17,81813.87,2.6,0.47244,0.00018,27.75894]
[1778516407399,32.17,81802.86,2.6,0.47048,0.00018,27.74545]
[1778516407632,32.17,81802.86,2.6,0.47048,0.00018,27.74545]
[1778516408561,32.16,81788.57,2.6,0.46794,0.00018,27.7269]
[1778516408862,32.16,81782.36,2.6,0.46684,0.00018,27.71851]
[1778516409749,32.16,81782.36,2.6,0.46684,0.00018,27.71851]
[1778516410560,32.16,81782.36,2.6,0.46684,0.00018,27.71851]
[1778516411648,32.16,81788.99,2.6,0.46801,0.00018,27.72746]
[1778516413733,32.16,81796.5,2.6,0.46935,0.00018,27.7373]
[1778516413897,32.16,81802.58,2.6,0.47042,0.00018,27.74504]
[1778516415603,32.16,81803.14,2.6,0.47052,0.00018,27.74571]
[1778516416612,32.15,81801.92,2.6,0.47029,0.00018,27.74414]
[1778516416888,32.15,81801.92,2.6,0.47029,0.00018,27.74414]
[1778516416907,32.15,81801.92,2.6,0.47029,0.00018,27.74414]
[1778516417138,32.15,81801.92,3.8,0.47029,0.00018,27.74414]
[1778516417213,32.15,81801.92,3.8,0.47029,0.00018,27.74414]
[1778516417418,32.14,81802.91,3.8,0.47046,0.00018,27.74535]
[1778516417585,32.14,81802.91,3.8,0.47046,0.00018,27.74535]
[1778516417975,32.14,81802.91,3.8,0.47046,0.00018,27.74535]
[1778516417985,32.14,81802.91,3.8,0.47046,0.00018,27.74535]
[1778516418219,32.14,81802.91,3.8,0.47046,0.00018,27.74535]
[1778516418249,32.15,81812.28,3.8,0.47213,0.00018,27.75688]
[1778516420897,32.15,81808.71,3.8,0.47149,0.00018,27.75256]
[1778516420900,32.15,81808.71,3.8,0.47149,0.00018,27.75256]
[1778516420947,32.15,81807.89,3.8,0.47135,0.00018,27.75156]
[1778516423485,32.15,81807.6,3.8,0.4713,0.00018,27.75121]
[1778516423491,32.15,81807.6,3.8,0.4713,0.00018,27.75121]
[1778516423607,32.18,81807.32,3.8,0.47129,0.00018,27.75108]
[1778516426456,32.19,81803.31,3.8,0.47058,0.00018,27.74612]
[1778516427142,32.19,81805.54,3.8,0.47098,0.00018,27.74891]
[1778516427369,32.19,81805.54,3.8,0.47098,0.00018,27.74891]
[1778516427373,32.19,81805.54,3.8,0.47098,0.00018,27.74891]
[1778516427471,32.19,81807.17,3.8,0.47127,0.00018,27.75093]
[1778516428616,32.19,81810.8,3.8,0.47192,0.00018,27.75536]
[1778516428677,32.19,81810.8,3.8,0.47192,0.00018,27.75536]
[1778516429326,32.19,81817.88,3.8,0.47317,0.00018,27.7638]
[1778516430243,32.19,81817.88,3.8,0.47317,0.00018,27.7638]
[1778516431566,32.19,81817.63,3.8,0.47313,0.00018,27.76351]
[1778516433038,32.2,81826.45,3.8,0.47469,0.00018,27.77001]
[1778516434563,32.2,81826.45,3.8,0.47469,0.00018,27.77001]
[1778516435220,32.21,81826.04,3.8,0.47464,0.00018,27.76963]
[1778516436243,32.21,81820.52,3.8,0.47366,0.00018,27.76334]
[1778516438168,32.22,81815.91,3.8,0.47285,0.00018,27.75797]
[1778516438242,32.22,81815.91,3.8,0.47285,0.00018,27.75797]
[1778516438560,32.22,81815.91,3.8,0.47285,0.00018,27.75797]
[1778516438569,32.22,81815.91,3.8,0.47285,0.00018,27.75797]
[1778516438580,32.24,81809.75,3.8,0.47179,0.00018,27.75073]
[1778516438649,32.24,81809.75,3.8,0.47179,0.00018,27.75073]
[1778516438788,32.24,81809.75,3.8,0.47179,0.00018,27.75073]
[1778516439276,32.24,81809.75,3.8,0.47179,0.00018,27.75073]
[1778516439345,32.24,81800.44,3.8,0.47014,0.00018,27.7392]
[1778516440455,32.24,81800.44,3.8,0.47014,0.00018,27.7392]
[1778516440624,32.24,81796.57,3.8,0.46946,0.00018,27.73428]
[1778516440760,32.24,81796.57,3.8,0.46946,0.00018,27.73428]
[1778516441610,32.24,81796.57,3.8,0.46946,0.00018,27.73428]
[1778516441094,32.24,81794.12,3.8,0.46902,0.00018,27.73113]
[1778516441718,32.24,81794.12,3.8,0.46902,0.00018,27.73113]
[1778516442302,32.24,81794.12,3.8,0.46902,0.00018,27.73113]
[1778516442427,32.24,81794.12,3.8,0.46902,0.00018,27.73113]
[1778516442441,32.24,81787.9,3.8,0.46792,0.00018,27.72295]
[1778516448143,32.24,81787.93,3.8,0.46793,0.00018,27.72298]
[1778516453178,32.24,81786.25,3.8,0.46763,0.00018,27.72072]
[1778516458213,32.24,81786.84,3.8,0.46773,0.00018,27.7215]
[1778516460176,32.24,81787.86,3.8,0.46791,0.00018,27.72286]
[1778516460817,32.24,81791.05,3.8,0.46847,0.00018,27.72708]
[1778516464256,32.24,81781.47,3.8,0.46678,0.00018,27.71422]
[1778516467575,32.24,81779.24,3.8,0.46638,0.00018,27.71115]
[1778516475617,32.24,81777.6,3.8,0.46609,0.00018,27.70889]
[1778516476340,32.24,81784.88,3.8,0.46738,0.00018,27.71885]
[1778516481375,32.24,81786.48,3.8,0.46766,0.00018,27.721]
[1778516486410,32.23,81787.26,3.8,0.4678,0.00018,27.72203]
[1778516486669,32.23,81787.26,3.8,0.4678,0.00018,27.72203]
[1778516492454,32.23,81787.1,3.8,0.46776,0.00018,27.71814]
[1778516494345,32.23,81789.05,3.8,0.46811,0.00018,27.72074]
[1778516494426,32.23,81789.05,3.8,0.46811,0.00018,27.72074]
[1778516499028,32.23,81794.8,3.8,0.46912,0.00018,27.72826]
[1778516499424,32.23,81794.8,3.8,0.46912,0.00018,27.72826]
[1778516499978,32.23,81797.77,3.8,0.46965,0.00018,27.73208]
[1778516501003,32.23,81803.72,3.8,0.4707,0.00018,27.73959]
[1778516501520,32.23,81802.95,3.8,0.47057,0.00018,27.73864]
[1778516503749,32.23,81803.41,3.8,0.47065,0.00018,27.73922]
[1778516503789,32.23,81803.41,3.8,0.47065,0.00018,27.73922]
[1778516504070,32.23,81803.41,3.8,0.47065,0.00018,27.73922]
[1778516504541,32.23,81794.82,3.8,0.46913,0.00018,27.72831]
[1778516504686,32.23,81794.82,3.8,0.46913,0.00018,27.72831]
[1778516505548,32.23,81785.7,3.8,0.46752,0.00018,27.71627]
[1778516507236,32.23,81782.54,3.8,0.46696,0.00018,27.712]
[1778516509002,32.23,81780.73,3.8,0.46664,0.00018,27.70952]
[1778516510037,32.23,81780.18,3.8,0.46654,0.00018,27.70877]
[1778516515618,32.23,81778.52,3.8,0.46625,0.00018,27.70648]
[1778516520654,32.23,81778.86,3.8,0.46631,0.00018,27.70696]
[1778516522757,32.23,81778.82,3.8,0.4663,0.00018,27.7069]
[1778516522856,32.23,81778.82,3.8,0.4663,0.00018,27.7069]
[1778516522865,32.23,81778.82,3.8,0.4663,0.00018,27.7069]
[1778516522977,32.23,81778.82,3.8,0.4663,0.00018,27.7069]
[1778516523640,32.23,81778.82,3.8,0.4663,0.00018,27.7069]
[1778516523675,32.24,81769.96,3.8,0.46473,0.00018,27.69445]
[1778516528710,32.24,81769.87,3.8,0.46472,0.00018,27.69434]
[1778516531435,32.24,81768.65,3.8,0.46451,0.00018,27.6926]
[1778516533209,32.24,81775.09,3.8,0.46565,0.00018,27.70175]
[1778516538782,32.24,81775.39,3.8,0.4657,0.00018,27.70218]
[1778516542520,32.24,81783.44,3.8,0.46713,0.00018,27.71328]
[1778516543817,32.24,81789.8,3.8,0.46825,0.00018,27.72179]
[1778516545597,32.24,81789.8,3.8,0.46825,0.00018,27.72179]
[1778516550866,32.24,81789.27,3.8,0.46815,0.00018,27.72108]
[1778516555901,32.24,81789.75,3.8,0.46823,0.00018,27.71804]
[1778516560936,32.24,81791.86,3.8,0.4686,0.00018,27.72081]
[1778516565971,32.23,81790.35,3.8,0.46833,0.00018,27.71881]
[1778516571006,32.23,81789.94,3.8,0.46826,0.00018,27.71825]
[1778516576041,32.23,81788.51,3.8,0.468,0.00018,27.71634]
[1778516581076,32.23,81788.45,3.8,0.46799,0.00018,27.71625]
[1778516582276,32.23,81788.45,3.8,0.46799,0.00018,27.71625]
[1778516583092,32.23,81797.78,3.8,0.46964,0.00018,27.72841]
[1778516588125,32.22,81803.24,3.8,0.4706,0.00018,27.73529]
[1778516589056,32.22,81803.24,3.8,0.4706,0.00018,27.73529]
[1778516590514,32.22,81802.83,3.8,0.47053,0.00018,27.73477]
[1778516590990,32.22,81801.75,3.8,0.47034,0.00018,27.73341]
[1778516591146,32.22,81803.76,3.8,0.47069,0.00018,27.73593]
[1778516592025,32.22,81803.76,3.8,0.47069,0.00018,27.73593]
[1778516594631,32.23,81803.93,3.8,0.47073,0.00018,27.73616]
[1778516595561,32.23,81803.37,3.8,0.47063,0.00018,27.73548]
[1778516600068,32.23,81801.05,3.8,0.47023,0.00018,27.73261]
[1778516600209,32.24,81797.74,3.8,0.46964,0.00018,27.72842]
[1778516602409,32.23,81790.47,3.8,0.46836,0.00018,27.71897]
[1778516607733,32.23,81790.34,3.8,0.46833,0.00018,27.71879]
[1778516608099,32.23,81787.21,3.8,0.46778,0.00018,27.71463]
[1778516609275,32.23,81800.08,3.8,0.47005,0.00018,27.73137]
[1778516610512,32.23,81800.08,3.8,0.47005,0.00018,27.73137]
[1778516610612,32.23,81800.96,3.8,0.47021,0.00018,27.73248]
[1778516616324,32.24,81799.96,3.8,0.47004,0.00018,27.7276]
[1778516619644,32.24,81802.53,3.8,0.47049,0.00018,27.73086]
[1778516620068,32.25,81802.5,3.8,0.47049,0.00018,27.73085]
[1778516620352,32.25,81797.76,3.8,0.46965,0.00018,27.72485]
[1778516621482,32.25,81797.76,3.8,0.46965,0.00018,27.72485]
[1778516622709,32.25,81795.69,3.8,0.46929,0.00018,27.72219]
[1778516622811,32.24,81803.34,3.8,0.47064,0.00018,27.73189]
[1778516622959,32.24,81803.34,3.8,0.47064,0.00018,27.73189]
[1778516623267,32.24,81803.34,3.8,0.47064,0.00018,27.73189]
[1778516623373,32.24,81810.18,3.8,0.47185,0.00018,27.74029]
[1778516625036,32.25,81810.83,3.8,0.47197,0.00018,27.74109]
[1778516625045,32.25,81810.83,3.8,0.47197,0.00018,27.74109]
[1778516625097,32.25,81810.83,3.8,0.47197,0.00018,27.74109]
[1778516625233,32.25,81810.83,3.8,0.47197,0.00018,27.74109]
[1778516625253,32.25,81810.83,3.8,0.47197,0.00018,27.74109]
[1778516625879,32.25,81814.17,3.8,0.47256,0.00018,27.74509]
[1778516625993,32.25,81814.17,3.8,0.47256,0.00018,27.74509]
[1778516626002,32.25,81814.17,3.8,0.47256,0.00018,27.74509]
[1778516626052,32.25,81814.17,3.8,0.47256,0.00018,27.74509]
[1778516626200,32.25,81814.17,3.8,0.47256,0.00018,27.74509]
[1778516626394,32.25,81820.03,3.8,0.4736,0.00018,27.75197]
[1778516627042,32.25,81820.03,3.8,0.4736,0.00018,27.75197]
[1778516629196,32.25,81825.35,3.8,0.47454,0.00018,27.75806]
[1778516629494,32.25,81825.35,3.8,0.47454,0.00018,27.75806]
[1778516632925,32.25,81820.55,3.8,0.4737,0.00018,27.7526]
[1778516638479,32.26,81827.31,3.8,0.4749,0.00018,27.7603]
[1778516642159,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642244,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642246,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642423,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642455,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642467,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642577,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642649,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642709,32.26,81826.55,3.8,0.47477,0.00018,27.75946]
[1778516642791,32.26,81833.35,3.8,0.47597,0.00018,27.76696]
[1778516643741,32.26,81845.63,3.8,0.47815,0.00018,27.77986]
[1778516644671,32.26,81845.63,3.8,0.47815,0.00018,27.77986]
[1778516646178,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646230,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646349,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646474,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646503,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646560,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646637,32.26,81842.92,3.8,0.47767,0.00018,27.77709]
[1778516646638,32.26,81833.92,3.8,0.47608,0.00018,27.76759]
[1778516647647,32.26,81827.02,3.8,0.47486,0.00018,27.76001]
[1778516650949,32.28,81825.13,3.8,0.47454,0.00018,27.75799]
[1778516654024,32.29,81821.11,3.8,0.47384,0.00018,27.75343]
[1778516654196,32.29,81821.11,3.8,0.47384,0.00018,27.75343]
[1778516654421,32.29,81821.11,3.8,0.47384,0.00018,27.75343]
[1778516654609,32.29,81817.45,3.8,0.47319,0.00018,27.7492]
[1778516654914,32.29,81817.45,3.8,0.47319,0.00018,27.7492]
[1778516654978,32.29,81817.45,3.8,0.47319,0.00018,27.7492]
[1778516655215,32.29,81817.45,3.8,0.47319,0.00018,27.7492]
[1778516655603,32.29,81817.45,3.8,0.47319,0.00018,27.7492]
[1778516655722,32.29,81817.45,3.8,0.47319,0.00018,27.7492]
[1778516655817,32.29,81811.12,3.8,0.47208,0.00018,27.74173]
[1778516656471,32.29,81811.12,3.8,0.47208,0.00018,27.74173]
[1778516657743,32.29,81814.73,3.8,0.47272,0.00018,27.74603]
[1778516660370,32.3,81813.78,3.8,0.47255,0.00018,27.74492]
[1778516660386,32.3,81813.78,3.8,0.47255,0.00018,27.74492]
[1778516661566,32.3,81810.45,3.8,0.47196,0.00018,27.74094]
[1778516661580,32.3,81810.45,3.8,0.47196,0.00018,27.74094]
[1778516662266,32.3,81809.03,3.8,0.47171,0.00018,27.73923]
[1778516662369,32.3,81809.03,3.8,0.47171,0.00018,27.73923]
[1778516662423,32.3,81809.03,3.8,0.47171,0.00018,27.73923]
[1778516662596,32.3,81809.03,3.8,0.47171,0.00018,27.73923]
[1778516662670,32.3,81820.0,3.8,0.47366,0.00018,27.75222]
[1778516664081,32.3,81825.38,3.8,0.47461,0.00018,27.75835]
[1778516664296,32.3,81825.38,3.8,0.47461,0.00018,27.75835]
[1778516667024,32.31,81824.66,3.8,0.47448,0.00018,27.75756]
[1778516667702,32.31,81821.06,3.8,0.47385,0.00018,27.75347]
[1778516672738,32.31,81822.92,3.8,0.47418,0.00018,27.75197]
[1778516677773,32.32,81826.2,3.8,0.47477,0.00018,27.7557]
[1778516678507,32.32,81826.2,3.8,0.47477,0.00018,27.7557]
[1778516682785,32.32,81833.82,3.8,0.47611,0.00018,27.76407]
[1778516682878,32.32,81832.79,3.8,0.47593,0.00018,27.76296]
[1778516683026,32.32,81832.79,3.8,0.47593,0.00018,27.76296]
[1778516683937,32.33,81833.65,3.8,0.47609,0.00018,27.76393]
[1778516686293,32.35,81833.52,3.8,0.47609,0.00018,27.76386]
[1778516688154,32.35,81829.31,3.8,0.47535,0.00018,27.75928]
[1778516688207,32.35,81829.31,3.8,0.47535,0.00018,27.75928]
[1778516688429,32.35,81829.31,3.8,0.47535,0.00018,27.75928]
[1778516692343,32.37,81833.43,3.8,0.4761,0.00018,27.76387]
[1778516694059,32.38,81832.03,3.8,0.47586,0.00018,27.7624]
[1778516695617,32.39,81831.24,3.8,0.47573,0.00018,27.76159]
[1778516696445,32.39,81829.63,3.8,0.47545,0.00018,27.75983]
[1778516697105,32.4,81826.18,3.8,0.47485,0.00018,27.75608]
[1778516698164,32.4,81829.59,3.8,0.47546,0.00018,27.75985]
[1778516698295,32.4,81829.59,3.8,0.47546,0.00018,27.75985]
[1778516699264,32.4,81832.41,3.8,0.47595,0.00018,27.76292]
[1778516699297,32.4,81832.41,3.8,0.47595,0.00018,27.76292]
[1778516700266,32.4,81831.06,3.8,0.47572,0.00018,27.76147]
[1778516700372,32.4,81831.06,3.8,0.47572,0.00018,27.76147]
[1778516700458,32.4,81831.06,3.8,0.47572,0.00018,27.76147]
[1778516701948,32.42,81823.04,3.8,0.47432,0.00018,27.75264]
[1778516706591,32.42,81825.6,3.8,0.47477,0.00018,27.75553]
[1778516706622,32.42,81825.6,3.8,0.47477,0.00018,27.75553]
[1778516708734,32.42,81829.45,3.8,0.47545,0.00018,27.75979]
[1778516714033,32.43,81828.83,3.8,0.47535,0.00018,27.75915]
[1778516715433,32.43,81828.83,3.8,0.47535,0.00018,27.75915]
[1778516716527,32.43,81828.93,3.8,0.47537,0.00018,27.75927]
[1778516716593,32.43,81828.93,3.8,0.47537,0.00018,27.75927]
[1778516716609,32.43,81828.93,3.8,0.47537,0.00018,27.75927]
[1778516718498,32.43,81830.36,3.8,0.47563,0.00018,27.76084]
[1778516721287,32.43,81833.52,3.8,0.47619,0.00018,27.76427]
[1778516723896,32.44,81833.73,3.8,0.47623,0.00018,27.7645]
[1778516726807,32.44,81832.71,3.8,0.47605,0.00018,27.76342]
[1778516730169,32.44,81831.36,3.8,0.47581,0.00018,27.76198]
[1778516730841,32.44,81831.36,3.8,0.47581,0.00018,27.76198]
[1778516730876,32.45,81829.92,3.8,0.47556,0.00018,27.76042]
[1778516731311,32.45,81829.92,3.8,0.47556,0.00018,27.76042]
[1778516731476,32.45,81819.46,3.8,0.47372,0.00018,27.74505]
[1778516732483,32.45,81819.46,3.8,0.47372,0.00018,27.74505]
[1778516732507,32.45,81813.83,3.8,0.47273,0.00018,27.73851]
[1778516733711,32.45,81813.83,3.8,0.47273,0.00018,27.73851]
[1778516734248,32.45,81814.51,3.8,0.47285,0.00018,27.73931]
[1778516740760,32.46,81818.34,3.8,0.47353,0.00018,27.74382]
[1778516743977,32.46,81815.65,3.8,0.47307,0.00018,27.74073]
[1778516744024,32.46,81815.65,3.8,0.47307,0.00018,27.74073]
[1778516744444,32.46,81826.84,3.8,0.47504,0.00018,27.75346]
[1778516746641,32.47,81828.91,3.8,0.4754,0.00018,27.75575]
[1778516746894,32.47,81828.91,3.8,0.4754,0.00018,27.75575]
[1778516746909,32.47,81828.91,3.8,0.4754,0.00018,27.75575]
[1778516747032,32.47,81829.0,3.8,0.47542,0.00018,27.75585]
[1778516752301,32.47,81832.02,3.8,0.47596,0.00018,27.75916]
[1778516754510,32.47,81832.04,3.8,0.47596,0.00018,27.75919]
[1778516760775,32.48,81829.9,3.8,0.47559,0.00018,27.75689]
[1778516761444,32.48,81830.02,3.8,0.47561,0.00018,27.75703]
[1778516767408,32.49,81827.26,3.8,0.47514,0.00018,27.75404]
[1778516773330,32.49,81827.39,3.8,0.47516,0.00018,27.7542]
[1778516773351,32.49,81827.39,3.8,0.47516,0.00018,27.7542]
[1778516773451,32.49,81825.04,3.8,0.47475,0.00018,27.7516]
[1778516773994,32.49,81825.04,3.8,0.47475,0.00018,27.7516]
[1778516774302,32.49,81825.04,3.8,0.47475,0.00018,27.7516]
[1778516774872,32.49,81825.04,3.8,0.47475,0.00018,27.7516]
[1778516774965,32.5,81825.92,3.8,0.47491,0.00018,27.7526]
[1778516777319,32.5,81831.82,3.8,0.47595,0.00018,27.75906]
[1778516778508,32.5,81833.11,3.8,0.47618,0.00018,27.76045]
[1778516779492,32.5,81841.25,3.8,0.47761,0.00018,27.769]
[1778516779981,32.5,81841.25,3.8,0.47761,0.00018,27.769]
[1778516780722,32.5,81841.25,3.8,0.47761,0.00018,27.769]
[1778516786126,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786146,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786171,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786373,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786375,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786440,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786521,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786565,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786629,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786652,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786797,32.51,81845.7,3.8,0.4784,0.00018,27.77354]
[1778516786830,32.51,81836.84,3.8,0.47684,0.00018,27.76445]
[1778516787564,32.51,81836.84,3.8,0.47684,0.00018,27.76445]
[1778516787826,32.51,81811.47,3.8,0.47238,0.00018,27.73605]
[1778516788142,32.51,81811.47,3.8,0.47238,0.00018,27.73605]
[1778516788237,32.51,81811.47,3.8,0.47238,0.00018,27.73605]
[1778516788477,32.51,81811.47,3.8,0.47238,0.00018,27.73605]
[1778516788667,32.51,81811.47,3.8,0.47238,0.00018,27.73605]
[1778516788985,32.51,81808.33,3.8,0.47184,0.00018,27.73232]
[1778516789036,32.51,81808.33,3.8,0.47184,0.00018,27.73232]
[1778516789285,32.51,81808.33,3.8,0.47184,0.00018,27.73232]
[1778516789554,32.51,81808.33,3.8,0.47184,0.00018,27.73232]
[1778516791165,32.51,81804.4,3.8,0.47115,0.00018,27.72755]
[1778516791177,32.51,81804.4,3.8,0.47115,0.00018,27.72755]
[1778516791184,32.51,81804.4,3.8,0.47115,0.00018,27.72755]
[1778516791187,32.51,81804.4,3.8,0.47115,0.00018,27.72755]
[1778516792279,32.51,81807.58,3.8,0.4717,0.00018,27.72777]
[1778516796823,32.52,81804.94,3.8,0.47125,0.00018,27.7246]
[1778516802658,32.53,81801.94,3.8,0.47073,0.00018,27.72099]
[1778516807693,32.54,81805.52,3.8,0.47137,0.00018,27.72543]
[1778516811141,32.54,81804.76,3.8,0.47125,0.00018,27.72454]
[1778516816756,32.55,81800.23,3.8,0.47046,0.00018,27.71901]
[1778516817544,32.55,81800.23,3.8,0.47046,0.00018,27.71901]
[1778516817606,32.55,81800.23,3.8,0.47046,0.00018,27.71901]
[1778516817754,32.55,81800.23,3.8,0.47046,0.00018,27.71901]
[1778516817818,32.55,81800.23,3.8,0.47046,0.00018,27.71901]
[1778516821483,32.56,81791.75,3.8,0.46898,0.00018,27.70831]
[1778516821509,32.56,81791.75,3.8,0.46898,0.00018,27.70831]
[1778516821554,32.56,81791.75,3.8,0.46898,0.00018,27.70831]
[1778516823097,32.56,81783.52,3.8,0.46754,0.00018,27.69754]
[1778516823932,32.56,81783.52,3.8,0.46754,0.00018,27.69754]
[1778516826700,32.57,81782.91,3.8,0.46744,0.00018,27.69674]
[1778516826707,32.57,81782.91,3.8,0.46744,0.00018,27.69674]
[1778516829119,32.57,81776.62,3.8,0.46634,0.00018,27.68826]
[1778516835921,32.58,81784.51,3.8,0.46773,0.00018,27.69895]
[1778516836421,32.58,81784.51,3.8,0.46773,0.00018,27.69895]
[1778516841963,32.58,81791.02,3.8,0.46888,0.00018,27.70752]
[1778516846110,32.58,81791.86,3.8,0.46903,0.00018,27.70863]
[1778516847034,32.58,81791.86,3.8,0.46903,0.00018,27.70863]
[1778516847823,32.59,81791.18,3.8,0.46892,0.00018,27.70775]
[1778516848130,32.59,81787.28,3.8,0.46823,0.00018,27.70268]
[1778516853130,32.59,81794.28,3.8,0.46946,0.00018,27.70809]
[1778516859302,32.59,81794.22,3.8,0.46945,0.00018,27.70805]
[1778516862107,32.6,81802.81,3.8,0.47097,0.00018,27.71883]
[1778516865373,32.6,81804.53,3.8,0.47127,0.00018,27.72095]
[1778516871171,32.61,81802.81,3.8,0.47098,0.00018,27.71891]
[1778516874617,32.61,81802.75,3.8,0.47097,0.00018,27.71885]
[1778516877757,32.62,81799.94,3.8,0.47049,0.00018,27.71541]
[1778516882011,32.63,81799.81,3.8,0.47047,0.00018,27.71529]
[1778516887964,32.63,81800.44,3.8,0.47059,0.00018,27.71612]
[1778516888292,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889293,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889427,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889536,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889553,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889578,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889635,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516890019,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516890070,32.64,81782.94,3.8,0.46753,0.00017,27.69366]
[1778516889688,32.64,81775.23,3.8,0.46619,0.00017,27.68324]
[1778516890886,32.64,81775.23,3.8,0.46619,0.00017,27.68324]
[1778516890925,32.64,81768.25,3.8,0.46497,0.00017,27.67354]
[1778516894020,32.64,81771.51,3.8,0.46554,0.00017,27.6781]
[1778516894299,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894361,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894386,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894489,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894593,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894679,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894755,32.64,81771.12,3.8,0.46547,0.00017,27.67755]
[1778516894837,32.64,81766.01,3.8,0.46457,0.00017,27.67036]
[1778516895900,32.64,81766.01,3.8,0.46457,0.00017,27.67036]
[1778516896108,32.64,81766.01,3.8,0.46457,0.00017,27.67036]
[1778516895935,32.64,81748.95,3.8,0.46159,0.00017,27.64536]
[1778516896187,32.64,81748.95,3.8,0.46159,0.00017,27.64536]
[1778516896348,32.64,81738.08,3.8,0.45969,0.00017,27.62862]
[1778516897522,32.64,81738.08,3.8,0.45969,0.00017,27.62862]
[1778516897862,32.64,81738.08,3.8,0.45969,0.00017,27.62862]
[1778516898130,32.64,81732.67,3.8,0.45875,0.00017,27.6201]
[1778516899291,32.64,81730.56,3.8,0.45839,0.00017,27.61671]
[1778516899537,32.64,81730.56,3.8,0.45839,0.00017,27.61671]
[1778516899543,32.64,81730.56,3.8,0.45839,0.00017,27.61671]
[1778516901168,32.64,81725.96,3.8,0.45759,0.00017,27.6093]
[1778516904462,32.65,81727.09,3.8,0.45779,0.00017,27.61118]
[1778516905597,32.65,81727.03,3.8,0.45778,0.00017,27.6111]
[1778516905998,32.65,81727.03,3.8,0.45778,0.00017,27.6111]
[1778516906068,32.65,81727.03,3.8,0.45778,0.00017,27.6111]
[1778516908978,32.65,81731.38,3.8,0.45855,0.00017,27.61817]
[1778516910055,32.66,81731.72,3.8,0.45861,0.00017,27.61875]
[1778516911151,32.66,81725.93,3.8,0.4576,0.00017,27.60941]
[1778516911487,32.66,81725.93,3.8,0.4576,0.00017,27.60941]
[1778516911618,32.66,81725.93,3.8,0.4576,0.00017,27.60941]
[1778516912068,32.66,81725.93,3.8,0.4576,0.00017,27.60941]
[1778516916476,32.66,81725.9,3.8,0.4576,0.00017,27.60576]
[1778516916519,32.66,81725.9,3.8,0.4576,0.00017,27.60576]
[1778516916677,32.66,81725.9,3.8,0.4576,0.00017,27.60576]
[1778516916857,32.66,81725.9,3.8,0.4576,0.00017,27.60576]
[1778516917016,32.66,81725.9,3.8,0.4576,0.00017,27.60576]
[1778516918054,32.67,81724.68,3.8,0.45739,0.00017,27.6038]
[1778516918536,32.67,81721.33,3.8,0.45681,0.00017,27.5983]
[1778516918678,32.67,81721.33,3.8,0.45681,0.00017,27.5983]
[1778516924544,32.67,81721.71,3.8,0.45689,0.00017,27.59902]
[1778516927475,32.68,81721.21,3.8,0.45681,0.00017,27.59822]
[1778516927520,32.68,81721.21,3.8,0.45681,0.00017,27.59822]
[1778516928074,32.68,81723.4,3.8,0.45719,0.00017,27.60184]
[1778516933608,32.68,81724.04,3.8,0.4573,0.00017,27.60287]
[1778516935057,32.68,81724.04,3.8,0.4573,0.00017,27.60287]
[1778516939590,32.67,81723.52,3.8,0.4572,0.00017,27.60199]
[1778516940066,32.67,81723.52,3.8,0.4572,0.00017,27.60199]
[1778516940600,32.67,81723.13,3.8,0.45713,0.00017,27.60134]
[1778516940910,32.67,81723.13,3.8,0.45713,0.00017,27.60134]
[1778516941011,32.67,81722.03,3.8,0.45694,0.00017,27.59955]
[1778516941264,32.67,81722.03,3.8,0.45694,0.00017,27.59955]
[1778516944280,32.68,81717.71,3.8,0.45619,0.00017,27.59239]
[1778516945351,32.68,81719.54,3.8,0.45652,0.00017,27.59546]
[1778516946586,32.68,81718.44,3.8,0.45633,0.00017,27.59364]
[1778516947270,32.68,81713.31,3.8,0.45543,0.00017,27.58502]
[1778516947295,32.68,81713.31,3.8,0.45543,0.00017,27.58502]
[1778516947361,32.68,81713.31,3.8,0.45543,0.00017,27.58502]
[1778516948341,32.68,81709.57,3.8,0.45478,0.00017,27.57865]
[1778516950119,32.68,81705.69,3.8,0.45411,0.00017,27.57197]
[1778516950123,32.68,81705.69,3.8,0.45411,0.00017,27.57197]
[1778516950334,32.68,81705.53,3.8,0.45408,0.00017,27.5717]
[1778516950727,32.68,81713.62,3.8,0.45549,0.00017,27.58558]
[1778516951962,32.68,81713.62,3.8,0.45549,0.00017,27.58558]
[1778516955738,32.68,81724.52,3.8,0.45739,0.00017,27.60372]
[1778516955843,32.68,81724.52,3.8,0.45739,0.00017,27.60372]
[1778516961804,32.68,81729.2,3.8,0.4582,0.00017,27.61128]
[1778516965557,32.68,81732.95,3.8,0.45885,0.00017,27.61727]
[1778516965562,32.68,81732.95,3.8,0.45885,0.00017,27.61727]
[1778516965684,32.68,81732.95,3.8,0.45885,0.00017,27.61727]
[1778516970868,32.67,81738.84,3.8,0.45987,0.00017,27.62651]
[1778516972249,32.67,81738.73,3.8,0.45985,0.00017,27.62266]
[1778516973605,32.67,81736.18,3.8,0.4594,0.00017,27.61865]
[1778516978924,32.67,81738.36,3.8,0.45977,0.00017,27.62202]
[1778516982952,32.66,81732.07,3.8,0.45867,0.00017,27.61204]
[1778516983650,32.66,81732.07,3.8,0.45867,0.00017,27.61204]
[1778516985127,32.66,81733.9,3.8,0.45899,0.00017,27.61495]
[1778516985158,32.66,81740.51,3.8,0.46014,0.00017,27.62532]
[1778516985980,32.66,81746.9,3.8,0.46126,0.00017,27.63514]
[1778516987994,32.66,81754.9,3.8,0.46266,0.00017,27.64715]
[1778516989731,32.66,81755.32,3.8,0.46273,0.00017,27.64777]
[1778516992772,32.66,81753.74,3.8,0.46246,0.00017,27.64546]
[1778516997661,32.67,81759.91,3.8,0.46355,0.00017,27.65458]
[1778517001181,32.67,81758.49,3.8,0.4633,0.00017,27.65254]
[1778517001316,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517001618,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517001856,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517001858,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517001928,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517001945,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517002102,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517002129,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517002214,32.68,81759.55,3.8,0.46349,0.00017,27.65411]
[1778517002189,32.68,81772.42,3.8,0.46574,0.00017,27.67236]
[1778517002918,32.68,81772.42,3.8,0.46574,0.00017,27.67236]
[1778517002978,32.68,81772.42,3.8,0.46574,0.00017,27.67236]
[1778517003034,32.68,81772.42,3.8,0.46574,0.00017,27.67236]
[1778517003201,32.68,81772.42,3.8,0.46574,0.00017,27.67236]
[1778517003225,32.68,81785.09,3.8,0.46796,0.00017,27.68949]
[1778517003641,32.68,81785.09,3.8,0.46796,0.00017,27.68949]
[1778517003680,32.68,81785.09,3.8,0.46796,0.00017,27.68949]
[1778517003876,32.68,81785.09,3.8,0.46796,0.00017,27.68949]
[1778517004024,32.68,81785.09,3.8,0.46796,0.00017,27.68949]
[1778517004112,32.68,81791.73,3.8,0.46912,0.00017,27.69812]
[1778517004491,32.68,81791.73,3.8,0.46912,0.00017,27.69812]
[1778517005027,32.68,81791.73,3.8,0.46912,0.00017,27.69812]
[1778517005077,32.68,81791.73,3.8,0.46912,0.00017,27.69812]
[1778517005094,32.68,81791.73,3.8,0.46912,0.00017,27.69812]
[1778517005119,32.68,81802.94,3.8,0.47108,0.00017,27.71216]
[1778517007133,32.68,81805.24,3.8,0.47148,0.00017,27.71498]
[1778517011456,32.69,81808.9,3.8,0.47213,0.00017,27.71941]
[1778517015035,32.69,81808.61,3.8,0.47208,0.00017,27.71909]
[1778517018866,32.7,81806.97,3.8,0.47181,0.00017,27.71717]
[1778517020334,32.71,81806.82,3.8,0.47179,0.00017,27.71701]
[1778517020973,32.71,81806.82,3.8,0.47179,0.00017,27.71701]
[1778517028227,32.72,81806.58,3.8,0.47176,0.00017,27.7168]
[1778517029069,32.72,81811.18,3.8,0.47256,0.00017,27.72227]
[1778517029161,32.72,81811.18,3.8,0.47256,0.00017,27.72227]
[1778517029163,32.72,81811.18,3.8,0.47256,0.00017,27.72227]
[1778517029174,32.72,81811.18,3.8,0.47256,0.00017,27.72227]
[1778517029240,32.72,81811.18,3.8,0.47256,0.00017,27.72227]
[1778517029312,32.72,81818.88,3.8,0.47391,0.00017,27.73118]
[1778517030787,32.72,81821.81,3.8,0.47442,0.00017,27.73449]
[1778517031201,32.72,81821.81,3.8,0.47442,0.00017,27.73449]
[1778517031326,32.72,81819.04,3.8,0.47394,0.00017,27.72772]
[1778517034014,32.72,81821.84,3.8,0.47443,0.00017,27.73087]
[1778517035912,32.72,81822.0,3.8,0.47445,0.00017,27.73105]
[1778517036361,32.72,81812.01,3.8,0.47271,0.00017,27.71961]
[1778517037375,32.72,81812.01,3.8,0.47271,0.00017,27.71961]
[1778517038699,32.72,81820.64,3.8,0.47422,0.00017,27.72952]
[1778517039290,32.72,81820.64,3.8,0.47422,0.00017,27.72952]
[1778517044485,32.72,81818.97,3.8,0.47393,0.00017,27.72764]
[1778517050459,32.73,81813.51,3.8,0.47298,0.00017,27.72139]
[1778517051462,32.73,81813.51,3.8,0.47298,0.00017,27.72139]
[1778517051685,32.73,81813.51,3.8,0.47298,0.00017,27.72139]
[1778517052512,32.73,81812.49,3.8,0.4728,0.00017,27.72021]
[1778517052524,32.73,81812.49,3.8,0.4728,0.00017,27.72021]
[1778517052577,32.73,81812.49,3.8,0.4728,0.00017,27.72021]
[1778517054204,32.73,81814.68,3.8,0.47318,0.00017,27.72275]
[1778517054230,32.73,81814.68,3.8,0.47318,0.00017,27.72275]
[1778517054394,32.73,81820.88,3.8,0.47426,0.00017,27.72983]
[1778517055273,32.73,81820.88,3.8,0.47426,0.00017,27.72983]
[1778517056501,32.73,81834.22,3.8,0.4766,0.00017,27.74435]
[1778517060313,32.73,81835.25,3.8,0.47678,0.00017,27.74544]
[1778517061341,32.73,81833.99,3.8,0.47656,0.00017,27.74413]
[1778517069275,32.74,81834.94,3.8,0.47673,0.00017,27.74514]
[1778517071401,32.74,81835.52,3.8,0.47683,0.00017,27.74576]
[1778517077245,32.74,81838.7,3.8,0.47739,0.00017,27.74907]
[1778517077256,32.74,81838.7,3.8,0.47739,0.00017,27.74907]
[1778517077292,32.74,81838.7,3.8,0.47739,0.00017,27.74907]
[1778517082260,32.75,81837.42,3.8,0.47717,0.00017,27.74776]
[1778517082534,32.75,81837.4,3.8,0.47717,0.00017,27.74775]
[1778517083851,32.75,81843.12,3.8,0.47817,0.00017,27.75358]
[1778517084223,32.75,81843.12,3.8,0.47817,0.00017,27.75358]
[1778517084704,32.75,81856.27,3.8,0.48046,0.00017,27.76635]
[1778517086327,32.75,81856.27,3.8,0.48046,0.00017,27.76635]
[1778517086719,32.75,81844.85,3.8,0.47847,0.00017,27.75532]
[1778517088204,32.75,81844.85,3.8,0.47847,0.00017,27.75532]
[1778517088257,32.75,81832.05,3.8,0.47624,0.00017,27.74215]
[1778517089247,32.75,81823.77,3.8,0.47479,0.00017,27.73316]
[1778517090304,32.75,81823.77,3.8,0.47479,0.00017,27.73316]
[1778517090383,32.75,81823.77,3.8,0.47479,0.00017,27.73316]
[1778517090419,32.75,81823.77,3.8,0.47479,0.00017,27.73316]
[1778517090554,32.75,81819.9,3.8,0.47412,0.00017,27.72884]
[1778517090971,32.75,81813.32,3.8,0.47297,0.00017,27.7213]
[1778517091754,32.75,81807.43,3.8,0.47194,0.00017,27.71069]
[1778517092888,32.75,81807.43,3.8,0.47194,0.00017,27.71069]
[1778517092904,32.75,81807.43,3.8,0.47194,0.00017,27.71069]
[1778517093378,32.75,81807.43,3.8,0.47194,0.00017,27.71069]
[1778517092946,32.75,81806.7,3.8,0.47181,0.00017,27.70982]
[1778517094947,32.75,81810.22,3.8,0.47243,0.00017,27.71401]
[1778517095150,32.75,81810.22,3.8,0.47243,0.00017,27.71401]
[1778517095251,32.76,81808.7,3.8,0.47216,0.00017,27.71222]
[1778517097477,32.76,81804.4,3.8,0.47141,0.00017,27.70707]
[1778517097493,32.76,81804.4,3.8,0.47141,0.00017,27.70707]
[1778517103838,32.76,81806.49,3.8,0.47178,0.00017,27.70962]
[1778517108747,32.76,81804.8,3.8,0.47149,0.00017,27.7076]
[1778517114068,32.77,81807.92,3.8,0.47204,0.00017,27.71136]
[1778517114168,32.77,81815.65,3.8,0.47339,0.00017,27.72041]
[1778517114915,32.77,81824.1,3.8,0.47486,0.00017,27.72994]
[1778517116929,32.77,81835.0,3.8,0.47677,0.00017,27.74167]
[1778517118462,32.77,81835.0,3.8,0.47677,0.00017,27.74167]
[1778517122056,32.77,81834.38,3.8,0.47666,0.00017,27.74102]
[1778517123978,32.77,81843.55,3.8,0.47826,0.00017,27.75043]
[1778517124860,32.77,81843.55,3.8,0.47826,0.00017,27.75043]
[1778517124869,32.77,81843.55,3.8,0.47826,0.00017,27.75043]
[1778517126521,32.77,81848.17,3.8,0.47907,0.00017,27.75501]
[1778517127590,32.77,81847.9,3.8,0.47902,0.00017,27.75474]
[1778517131156,32.77,81855.95,3.8,0.48042,0.00017,27.76245]
[1778517131217,32.77,81855.95,3.8,0.48042,0.00017,27.76245]
[1778517131273,32.77,81855.95,3.8,0.48042,0.00017,27.76245]
[1778517131286,32.77,81855.95,3.8,0.48042,0.00017,27.76245]
[1778517131469,32.77,81855.85,3.8,0.4804,0.00017,27.76235]
[1778517131607,32.77,81855.85,3.8,0.4804,0.00017,27.76235]
[1778517131619,32.77,81855.85,3.8,0.4804,0.00017,27.76235]
[1778517131685,32.77,81855.85,3.8,0.4804,0.00017,27.76235]
[1778517131890,32.77,81855.85,3.8,0.4804,0.00017,27.76235]
[1778517131975,32.77,81855.85,3.8,0.4804,0.00017,27.76235]
[1778517132472,32.78,81862.41,3.8,0.48156,0.00017,27.76842]
[1778517133368,32.78,81862.41,3.8,0.48156,0.00017,27.76842]
[1778517133413,32.78,81871.88,3.8,0.48321,0.00017,27.77672]
[1778517134085,32.78,81871.88,3.8,0.48321,0.00017,27.77672]
[1778517134187,32.78,81871.64,3.8,0.48317,0.00017,27.77651]
[1778517135055,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517135515,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517135663,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517135695,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517135724,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517135783,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517135908,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517136068,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517136201,32.79,81865.59,3.8,0.48213,0.00017,27.77129]
[1778517136220,32.79,81856.35,3.8,0.48051,0.00017,27.7629]
[1778517137069,32.79,81847.7,3.8,0.47901,0.00017,27.75463]
[1778517138076,32.8,81841.52,3.8,0.47794,0.00017,27.74852]
[1778517140487,32.8,81841.18,3.8,0.47788,0.00017,27.74817]
[1778517141576,32.81,81835.93,3.8,0.47698,0.00017,27.74283]
[1778517141767,32.81,81835.93,3.8,0.47698,0.00017,27.74283]
[1778517142304,32.81,81835.93,3.8,0.47698,0.00017,27.74283]
[1778517142613,32.81,81833.55,3.8,0.47656,0.00017,27.74034]
[1778517143237,32.81,81833.55,3.8,0.47656,0.00017,27.74034]
[1778517143317,32.81,81843.53,3.8,0.4783,0.00017,27.75058]
[1778517143739,32.81,81843.53,3.8,0.4783,0.00017,27.75058]
[1778517144118,32.81,81850.38,3.8,0.47949,0.00017,27.75731]
[1778517145975,32.81,81848.15,3.8,0.4791,0.00017,27.75514]
[1778517146132,32.81,81841.87,3.8,0.47801,0.00017,27.74891]
[1778517146552,32.81,81841.87,3.8,0.47801,0.00017,27.74891]
[1778517146614,32.81,81841.87,3.8,0.47801,0.00017,27.74891]
[1778517147139,32.82,81832.28,3.8,0.47635,0.00017,27.73903]
[1778517148253,32.82,81832.28,3.8,0.47635,0.00017,27.73903]
[1778517148536,32.82,81830.74,3.8,0.47608,0.00017,27.7374]
[1778517148556,32.82,81830.74,3.8,0.47608,0.00017,27.7374]
[1778517148564,32.82,81830.74,3.8,0.47608,0.00017,27.7374]
[1778517148592,32.82,81830.74,3.8,0.47608,0.00017,27.7374]
[1778517149153,32.82,81839.07,3.8,0.47753,0.00017,27.7461]
[1778517150268,32.82,81847.16,3.8,0.47894,0.00017,27.75421]
[1778517153623,32.82,81844.8,3.8,0.47853,0.00017,27.74822]
[1778517155389,32.82,81846.25,3.8,0.47878,0.00017,27.74966]
[1778517156085,32.82,81845.2,3.8,0.4786,0.00017,27.74863]
[1778517158216,32.83,81832.22,3.8,0.47635,0.00017,27.73537]
[1778517160205,32.84,81832.19,3.8,0.47634,0.00017,27.73534]
[1778517165332,32.84,81829.38,3.8,0.47586,0.00017,27.73237]
[1778517165898,32.84,81826.29,3.8,0.47532,0.00017,27.72903]
[1778517171091,32.84,81826.5,3.8,0.47536,0.00017,27.72926]
[1778517176345,32.85,81826.5,3.8,0.47536,0.00017,27.72928]
[1778517181380,32.85,81827.45,3.8,0.47553,0.00017,27.73032]
[1778517181601,32.85,81827.45,3.8,0.47553,0.00017,27.73032]
[1778517183119,32.85,81833.17,3.8,0.47653,0.00017,27.73642]
[1778517183593,32.85,81838.64,3.8,0.47748,0.00017,27.7421]
[1778517184401,32.85,81845.67,3.8,0.4787,0.00017,27.74918]
[1778517185675,32.85,81847.44,3.8,0.47901,0.00017,27.75091]
[1778517185843,32.85,81847.44,3.8,0.47901,0.00017,27.75091]
[1778517186402,32.85,81847.44,3.8,0.47901,0.00017,27.75091]
[1778517186528,32.85,81847.44,3.8,0.47901,0.00017,27.75091]
[1778517186415,32.84,81857.26,3.8,0.48071,0.00017,27.76024]
[1778517186778,32.84,81857.26,3.8,0.48071,0.00017,27.76024]
[1778517187027,32.84,81857.26,3.8,0.48071,0.00017,27.76024]
[1778517187447,32.84,81857.26,3.8,0.48071,0.00017,27.76024]
[1778517187456,32.84,81857.26,3.8,0.48071,0.00017,27.76024]
[1778517187517,32.84,81865.12,3.8,0.48208,0.00017,27.76736]
[1778517187573,32.84,81865.12,3.8,0.48208,0.00017,27.76736]
[1778517193465,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194312,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194315,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194328,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194337,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194346,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194383,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194550,32.85,81864.89,3.8,0.48205,0.00017,27.76716]
[1778517194472,32.85,81859.06,3.8,0.48103,0.00017,27.76192]
[1778517194975,32.85,81859.06,3.8,0.48103,0.00017,27.76192]
[1778517195009,32.85,81859.06,3.8,0.48103,0.00017,27.76192]
[1778517195051,32.85,81859.06,3.8,0.48103,0.00017,27.76192]
[1778517197209,32.85,81855.91,3.8,0.48048,0.00017,27.759]
[1778517197261,32.85,81855.91,3.8,0.48048,0.00017,27.759]
[1778517200635,32.85,81853.49,3.8,0.48007,0.00017,27.75674]
[1778517201211,32.85,81853.49,3.8,0.48007,0.00017,27.75674]
[1778517201522,32.86,81844.3,3.8,0.47847,0.00017,27.74786]
[1778517201621,32.86,81844.3,3.8,0.47847,0.00017,27.74786]
[1778517203011,32.86,81841.06,3.8,0.47791,0.00017,27.74462]
[1778517203536,32.86,81850.62,3.8,0.47958,0.00017,27.75404]
[1778517203872,32.86,81850.62,3.8,0.47958,0.00017,27.75404]
[1778517204987,32.86,81853.97,3.8,0.48016,0.00017,27.75723]
[1778517205381,32.86,81853.97,3.8,0.48016,0.00017,27.75723]
[1778517208302,32.86,81853.24,3.8,0.48004,0.00017,27.75655]
[1778517208497,32.86,81853.24,3.8,0.48004,0.00017,27.75655]
[1778517208570,32.87,81857.98,3.8,0.48087,0.00017,27.761]
[1778517210662,32.87,81860.81,3.8,0.48136,0.00017,27.76358]
[1778517210874,32.87,81860.81,3.8,0.48136,0.00017,27.76358]
[1778517210956,32.87,81860.81,3.8,0.48136,0.00017,27.76358]
[1778517211374,32.87,81860.81,3.8,0.48136,0.00017,27.76358]
[1778517211595,32.89,81854.23,3.8,0.48023,0.00017,27.75391]
[1778517215179,32.89,81848.98,3.8,0.47932,0.00017,27.74891]
[1778517215258,32.89,81848.98,3.8,0.47932,0.00017,27.74891]
[1778517215304,32.89,81848.98,3.8,0.47932,0.00017,27.74891]
[1778517216302,32.9,81850.38,3.8,0.47956,0.00017,27.75027]
[1778517218350,32.9,81856.36,3.8,0.48061,0.00017,27.75592]
[1778517218655,32.93,81857.51,3.8,0.48083,0.00017,27.75708]
[1778517219251,32.93,81857.51,3.8,0.48083,0.00017,27.75708]
[1778517220002,32.93,81856.11,3.8,0.48059,0.00017,27.75578]
[1778517222221,32.93,81857.8,3.8,0.48088,0.00017,27.75735]
[1778517222571,32.93,81857.8,3.8,0.48088,0.00017,27.75735]
[1778517223054,32.93,81857.18,3.8,0.48078,0.00017,27.75678]
[1778517225032,32.93,81862.15,3.8,0.48164,0.00017,27.7613]
[1778517230728,32.93,81859.59,3.8,0.4812,0.00017,27.75899]
[1778517235763,32.93,81859.15,3.8,0.48112,0.00017,27.7586]
[1778517236839,32.93,81859.15,3.8,0.48112,0.00017,27.7586]
[1778517236911,32.93,81859.15,3.8,0.48112,0.00017,27.7586]
[1778517237093,32.93,81859.15,3.8,0.48112,0.00017,27.7586]
[1778517237861,32.93,81858.55,3.8,0.48102,0.00017,27.75805]
[1778517238126,32.93,81858.55,3.8,0.48102,0.00017,27.75805]
[1778517238191,32.93,81858.55,3.8,0.48102,0.00017,27.75805]
[1778517238549,32.93,81858.55,3.8,0.48102,0.00017,27.75805]
[1778517238789,32.95,81853.63,3.8,0.48018,0.00017,27.75354]
[1778517239396,32.95,81853.63,3.8,0.48018,0.00017,27.75354]
[1778517240524,32.95,81854.03,3.8,0.48025,0.00017,27.75392]
[1778517240588,32.95,81854.03,3.8,0.48025,0.00017,27.75392]
[1778517241103,32.95,81854.37,3.8,0.48031,0.00017,27.75424]
[1778517241368,32.95,81854.37,3.8,0.48031,0.00017,27.75424]
[1778517241462,32.95,81859.75,3.8,0.48125,0.00017,27.7592]
[1778517243819,32.95,81865.66,3.8,0.48227,0.00017,27.76448]
[1778517246460,32.96,81866.75,3.8,0.48246,0.00017,27.76544]
[1778517246484,32.96,81866.75,3.8,0.48246,0.00017,27.76544]
[1778517247226,32.96,81867.31,3.8,0.48256,0.00017,27.76593]
[1778517252882,32.96,81872.59,3.8,0.48348,0.00017,27.77045]
[1778517257917,32.97,81873.28,3.8,0.48361,0.00017,27.77104]
[1778517265129,32.97,81872.79,3.8,0.48353,0.00017,27.77064]
[1778517266723,32.97,81872.82,3.8,0.48353,0.00017,27.77067]
[1778517267514,32.97,81872.82,3.8,0.48353,0.00017,27.77067]
[1778517272565,32.98,81877.74,3.8,0.48439,0.00017,27.77108]
[1778517272580,32.98,81877.74,3.8,0.48439,0.00017,27.77108]
[1778517272712,32.98,81877.53,3.8,0.48435,0.00017,27.77091]
[1778517273831,32.98,81878.06,3.8,0.48444,0.00017,27.77134]
[1778517273848,32.98,81878.06,3.8,0.48444,0.00017,27.77134]
[1778517274514,32.98,81878.06,3.8,0.48444,0.00017,27.77134]
[1778517276334,32.98,81883.41,3.8,0.48537,0.00017,27.77561]
[1778517278109,32.98,81892.0,3.8,0.48687,0.00017,27.78214]
[1778517278951,32.98,81892.0,3.8,0.48687,0.00017,27.78214]
[1778517278967,32.98,81892.0,3.8,0.48687,0.00017,27.78214]
[1778517279227,32.98,81892.0,3.8,0.48687,0.00017,27.78214]
[1778517279249,32.98,81892.0,3.8,0.48687,0.00017,27.78214]
[1778517279256,32.98,81892.0,3.8,0.48687,0.00017,27.78214]
[1778517279981,32.98,81891.0,3.8,0.48669,0.00017,27.7814]
[1778517280071,32.98,81884.4,3.8,0.48555,0.00017,27.77639]
[1778517281669,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517281684,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517281804,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517281883,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517282251,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517282374,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517282501,32.98,81884.06,3.8,0.48549,0.00017,27.77612]
[1778517282583,32.99,81876.59,3.8,0.48419,0.00017,27.77016]
[1778517283121,32.99,81876.59,3.8,0.48419,0.00017,27.77016]
[1778517283171,32.99,81868.3,3.8,0.48275,0.00017,27.7632]
[1778517285600,32.99,81866.98,3.8,0.48253,0.00017,27.76206]
[1778517290489,32.99,81870.96,3.8,0.48322,0.00017,27.76547]
[1778517291069,32.99,81871.8,3.8,0.48336,0.00017,27.76618]
[1778517293065,32.99,81871.72,3.8,0.48335,0.00017,27.76612]
[1778517293130,32.99,81871.72,3.8,0.48335,0.00017,27.76612]
[1778517295966,32.99,81870.91,3.8,0.48321,0.00017,27.76543]
[1778517296000,32.99,81870.91,3.8,0.48321,0.00017,27.76543]
[1778517296121,32.99,81870.91,3.8,0.48321,0.00017,27.76543]
[1778517296286,32.99,81877.52,3.8,0.48436,0.00017,27.77093]
[1778517297790,32.99,81881.0,3.8,0.48496,0.00017,27.77372]
[1778517297793,32.99,81881.0,3.8,0.48496,0.00017,27.77372]
[1778517301621,32.99,81884.11,3.8,0.4855,0.00017,27.77617]
[1778517307663,32.99,81884.76,3.8,0.48561,0.00017,27.77668]
[1778517308993,32.99,81882.46,3.8,0.48522,0.00017,27.77488]
[1778517309993,32.99,81883.23,3.8,0.48535,0.00017,27.77549]
[1778517310148,32.99,81883.23,3.8,0.48535,0.00017,27.77549]
[1778517315317,32.99,81879.89,3.8,0.48477,0.00017,27.77285]
[1778517319481,32.99,81880.06,3.8,0.4848,0.00017,27.77298]
[1778517319493,32.99,81880.06,3.8,0.4848,0.00017,27.77298]
[1778517319577,32.99,81877.43,3.8,0.48435,0.00017,27.77086]
[1778517320113,32.99,81877.43,3.8,0.48435,0.00017,27.77086]
[1778517320351,32.99,81867.47,3.8,0.48262,0.00017,27.7625]
[1778517320701,32.99,81867.47,3.8,0.48262,0.00017,27.7625]
[1778517321330,32.99,81867.47,3.8,0.48262,0.00017,27.7625]
[1778517322927,32.99,81863.53,3.8,0.48194,0.00017,27.75905]
[1778517323071,32.99,81863.53,3.8,0.48194,0.00017,27.75905]
[1778517324331,32.99,81868.61,3.8,0.48282,0.00017,27.76349]
[1778517324382,32.99,81868.61,3.8,0.48282,0.00017,27.76349]
[1778517324488,32.99,81868.61,3.8,0.48282,0.00017,27.76349]
[1778517324650,32.99,81868.61,3.8,0.48282,0.00017,27.76349]
[1778517324661,32.99,81868.61,3.8,0.48282,0.00017,27.76349]
[1778517325386,32.99,81856.79,3.8,0.48077,0.00017,27.75296]
[1778517325793,32.99,81856.79,3.8,0.48077,0.00017,27.75296]
[1778517326043,32.99,81856.79,3.8,0.48077,0.00017,27.75296]
[1778517326393,33.01,81846.37,3.8,0.47897,0.00017,27.74313]
[1778517326857,33.01,81846.37,3.8,0.47897,0.00017,27.74313]
[1778517327011,33.01,81846.37,3.8,0.47897,0.00017,27.74313]
[1778517327117,33.01,81846.37,3.8,0.47897,0.00017,27.74313]
[1778517327773,33.01,81847.24,3.8,0.47913,0.00017,27.74398]
[1778517328159,33.01,81847.24,3.8,0.47913,0.00017,27.74398]
[1778517328458,33.01,81847.24,3.8,0.47913,0.00017,27.74398]
[1778517328543,33.01,81847.24,3.8,0.47913,0.00017,27.74398]
[1778517330840,33.01,81846.76,3.8,0.47905,0.00017,27.74353]
[1778517331165,33.01,81846.76,3.8,0.47905,0.00017,27.74353]
[1778517331175,33.01,81846.76,3.8,0.47905,0.00017,27.74353]
[1778517331207,33.01,81846.76,3.8,0.47905,0.00017,27.74353]
[1778517331412,33.01,81846.76,3.8,0.47905,0.00017,27.74353]
[1778517332065,33.02,81843.88,3.8,0.47855,0.00017,27.73705]
[1778517332952,33.02,81840.0,3.8,0.47788,0.00017,27.73319]
[1778517333233,33.02,81840.0,3.8,0.47788,0.00017,27.73319]
[1778517333443,33.02,81832.41,3.8,0.47656,0.00017,27.7254]
[1778517334275,33.02,81832.41,3.8,0.47656,0.00017,27.7254]
[1778517334373,33.02,81832.41,3.8,0.47656,0.00017,27.7254]
[1778517334900,33.02,81827.24,3.8,0.47567,0.00017,27.71991]
[1778517335215,33.02,81827.24,3.8,0.47567,0.00017,27.71991]
[1778517335457,33.02,81835.76,3.8,0.47715,0.00017,27.72888]
[1778517335721,33.02,81835.76,3.8,0.47715,0.00017,27.72888]
[1778517336221,33.02,81835.76,3.8,0.47715,0.00017,27.72888]
[1778517336227,33.02,81835.76,3.8,0.47715,0.00017,27.72888]
[1778517336310,33.02,81835.76,3.8,0.47715,0.00017,27.72888]
[1778517336413,33.02,81835.76,3.8,0.47715,0.00017,27.72888]
[1778517336467,33.03,81843.08,3.8,0.47842,0.00017,27.73629]
[1778517337373,33.03,81843.08,3.8,0.47842,0.00017,27.73629]
[1778517337383,33.03,81843.08,3.8,0.47842,0.00017,27.73629]
[1778517337404,33.03,81843.08,3.8,0.47842,0.00017,27.73629]
[1778517337489,33.03,81843.08,3.8,0.47842,0.00017,27.73629]
[1778517337566,33.03,81850.17,3.8,0.47965,0.00017,27.7432]
[1778517342302,33.03,81853.74,3.8,0.48027,0.00017,27.74658]
[1778517347719,33.04,81854.33,3.8,0.48038,0.00017,27.74715]
[1778517348458,33.04,81854.33,3.8,0.48038,0.00017,27.74715]
[1778517348767,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517348781,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517348967,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517349069,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517349167,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517349205,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517349236,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517349422,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517349567,33.04,81852.82,3.8,0.48012,0.00017,27.74574]
[1778517353916,33.04,81859.5,3.8,0.48128,0.00017,27.75192]
[1778517359628,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517359963,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360049,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360070,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360090,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360117,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360275,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360497,33.05,81861.58,3.8,0.48164,0.00017,27.7538]
[1778517360635,33.05,81870.17,3.8,0.48313,0.00017,27.76129]
[1778517362027,33.05,81871.65,3.8,0.48338,0.00017,27.76254]
[1778517366088,33.05,81873.49,3.8,0.4837,0.00017,27.76409]
[1778517366106,33.05,81873.49,3.8,0.4837,0.00017,27.76409]
[1778517366590,33.05,81873.49,3.8,0.4837,0.00017,27.76409]
[1778517371712,33.05,81880.08,3.8,0.48485,0.00017,27.76947]
[1778517375076,33.05,81881.14,3.8,0.48503,0.00017,27.77031]
[1778517384803,33.06,81878.49,3.8,0.48458,0.00017,27.76821]
[1778517387173,33.06,81878.16,3.8,0.48452,0.00017,27.76794]
[1778517392223,33.06,81879.7,3.8,0.48479,0.00017,27.76918]
[1778517392283,33.06,81879.7,3.8,0.48479,0.00017,27.76918]
[1778517392304,33.06,81879.7,3.8,0.48479,0.00017,27.76918]
[1778517400917,33.07,81876.65,3.8,0.48426,0.00017,27.76307]
[1778517405952,33.07,81878.68,3.8,0.48461,0.00017,27.76472]
[1778517410987,33.07,81877.89,3.8,0.48448,0.00017,27.76408]
[1778517412335,33.07,81877.89,3.8,0.48448,0.00017,27.76408]
[1778517412401,33.07,81877.89,3.8,0.48448,0.00017,27.76408]
[1778517412998,33.07,81877.89,3.8,0.48448,0.00017,27.76408]
[1778517413187,33.07,81877.89,3.8,0.48448,0.00017,27.76408]
[1778517414008,33.07,81888.12,3.8,0.48625,0.00017,27.77208]
[1778517416357,33.07,81889.44,3.8,0.48648,0.00017,27.77307]
[1778517417392,33.07,81889.32,3.8,0.48646,0.00017,27.77299]
[1778517418672,33.07,81877.16,3.8,0.48436,0.00017,27.7635]
[1778517419746,33.07,81877.16,3.8,0.48436,0.00017,27.7635]
[1778517420530,33.07,81872.41,3.8,0.48354,0.00017,27.75959]
[1778517420549,33.07,81872.41,3.8,0.48354,0.00017,27.75959]
[1778517420629,33.08,81872.38,3.8,0.48353,0.00017,27.75957]
[1778517423361,33.08,81869.11,3.8,0.48297,0.00017,27.7568]
[1778517423625,33.08,81869.11,3.8,0.48297,0.00017,27.7568]
[1778517425201,33.08,81868.89,3.8,0.48293,0.00017,27.75662]
[1778517425347,33.08,81868.89,3.8,0.48293,0.00017,27.75662]
[1778517425772,33.08,81868.89,3.8,0.48293,0.00017,27.75662]
[1778517425783,33.08,81868.89,3.8,0.48293,0.00017,27.75662]
[1778517426032,33.08,81867.85,3.8,0.48275,0.00017,27.75572]
[1778517426093,33.08,81855.93,3.8,0.48068,0.00017,27.7451]
[1778517427100,33.08,81849.74,3.8,0.47961,0.00017,27.73929]
[1778517429629,33.08,81849.86,3.8,0.47964,0.00017,27.73941]
[1778517430064,33.08,81849.29,3.8,0.47954,0.00017,27.73888]
[1778517430553,33.08,81849.29,3.8,0.47954,0.00017,27.73888]
[1778517430596,33.08,81849.29,3.8,0.47954,0.00017,27.73888]
[1778517430603,33.08,81849.29,3.8,0.47954,0.00017,27.73888]
[1778517430635,33.08,81849.29,3.8,0.47954,0.00017,27.73888]
[1778517430728,33.08,81849.29,3.8,0.47954,0.00017,27.73888]
[1778517431247,33.08,81851.88,3.8,0.47999,0.00017,27.74134]
[1778517436163,33.09,81841.0,3.8,0.47812,0.00017,27.7308]
[1778517437342,33.09,81841.0,3.8,0.47812,0.00017,27.7308]
[1778517438159,33.09,81840.49,3.8,0.47803,0.00017,27.7303]
[1778517438565,33.09,81840.49,3.8,0.47803,0.00017,27.7303]
[1778517439750,33.1,81842.3,3.8,0.47835,0.00017,27.73212]
[1778517439981,33.1,81843.53,3.8,0.47856,0.00017,27.73334]
[1778517439988,33.1,81843.53,3.8,0.47856,0.00017,27.73334]
[1778517440099,33.1,81843.53,3.8,0.47856,0.00017,27.73334]
[1778517440192,33.1,81843.53,3.8,0.47856,0.00017,27.73334]
[1778517440347,33.1,81843.53,3.8,0.47856,0.00017,27.73334]
[1778517440687,33.1,81843.53,3.8,0.47856,0.00017,27.73334]
[1778517440746,33.1,81835.01,3.8,0.47709,0.00017,27.72476]
[1778517441357,33.1,81824.56,3.8,0.47528,0.00017,27.71371]
[1778517443031,33.1,81827.52,3.8,0.4758,0.00017,27.7169]
[1778517443280,33.1,81827.52,3.8,0.4758,0.00017,27.7169]
[1778517443464,33.1,81827.52,3.8,0.4758,0.00017,27.7169]
[1778517443565,33.1,81834.25,3.8,0.47696,0.00017,27.72397]
[1778517446862,33.1,81834.37,3.8,0.47698,0.00017,27.72412]
[1778517452283,33.11,81831.94,3.8,0.47657,0.00017,27.71797]
[1778517454346,33.12,81828.76,3.8,0.47602,0.00017,27.71463]
[1778517455068,33.12,81825.51,3.8,0.47546,0.00017,27.71116]
[1778517455291,33.12,81825.51,3.8,0.47546,0.00017,27.71116]
[1778517455304,33.12,81821.03,3.8,0.47469,0.00017,27.70628]
[1778517457736,33.12,81818.18,3.8,0.4742,0.00017,27.70312]
[1778517457792,33.12,81825.51,3.8,0.47546,0.00017,27.71116]
[1778517463360,33.12,81826.94,3.8,0.47571,0.00017,27.71269]
[1778517464916,33.12,81826.79,3.8,0.47568,0.00017,27.71253]
[1778517465607,33.12,81826.79,3.8,0.47568,0.00017,27.71253]
[1778517465708,33.12,81827.31,3.8,0.47577,0.00017,27.71309]
[1778517467272,33.12,81827.16,3.8,0.47575,0.00017,27.71293]
[1778517468187,33.12,81826.46,3.8,0.47563,0.00017,27.71219]
[1778517468550,33.12,81826.46,3.8,0.47563,0.00017,27.71219]
[1778517468641,33.12,81823.45,3.8,0.47511,0.00017,27.70894]
[1778517469068,33.12,81823.45,3.8,0.47511,0.00017,27.70894]
[1778517469309,33.12,81823.45,3.8,0.47511,0.00017,27.70894]
[1778517469402,33.12,81815.66,3.8,0.47377,0.00017,27.7003]
[1778517470319,33.12,81815.66,3.8,0.47377,0.00017,27.7003]
[1778517470557,33.12,81815.66,3.8,0.47377,0.00017,27.7003]
[1778517470560,33.12,81815.66,3.8,0.47377,0.00017,27.7003]
[1778517470567,33.12,81815.66,3.8,0.47377,0.00017,27.7003]
[1778517470654,33.12,81808.04,3.8,0.47245,0.00017,27.69155]
[1778517473515,33.12,81804.58,3.8,0.47185,0.00017,27.68748]
[1778517474782,33.12,81799.53,3.8,0.47098,0.00017,27.68142]
[1778517474785,33.12,81797.71,3.8,0.47067,0.00017,27.67921]
[1778517477231,33.12,81801.98,3.8,0.47141,0.00017,27.68438]
[1778517480404,33.12,81801.02,3.8,0.47124,0.00017,27.68323]
[1778517480615,33.12,81801.02,3.8,0.47124,0.00017,27.68323]
[1778517480623,33.12,81801.02,3.8,0.47124,0.00017,27.68323]
[1778517480799,33.12,81801.02,3.8,0.47124,0.00017,27.68323]
[1778517481486,33.13,81810.68,3.8,0.47291,0.00017,27.69464]
[1778517482162,33.13,81810.68,3.8,0.47291,0.00017,27.69464]
[1778517482406,33.13,81810.68,3.8,0.47291,0.00017,27.69464]
[1778517484025,33.13,81814.28,3.8,0.47353,0.00017,27.69876]
[1778517484041,33.13,81814.28,3.8,0.47353,0.00017,27.69876]
[1778517486521,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487047,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487104,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487211,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487402,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487439,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487594,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487824,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487837,33.13,81825.22,3.8,0.47542,0.00017,27.71089]
[1778517487641,33.13,81839.09,3.8,0.47782,0.00017,27.72536]
[1778517487929,33.13,81839.09,3.8,0.47782,0.00017,27.72536]
[1778517487969,33.13,81839.09,3.8,0.47782,0.00017,27.72536]
[1778517488691,33.13,81847.52,3.8,0.47928,0.00017,27.73367]
[1778517488991,33.13,81847.52,3.8,0.47928,0.00017,27.73367]
[1778517489004,33.13,81847.52,3.8,0.47928,0.00017,27.73367]
[1778517489046,33.13,81847.52,3.8,0.47928,0.00017,27.73367]
[1778517489156,33.13,81847.52,3.8,0.47928,0.00017,27.73367]
[1778517489655,33.13,81853.97,3.8,0.48039,0.00017,27.73979]
[1778517491031,33.13,81855.14,3.8,0.48059,0.00017,27.74087]
[1778517492593,33.13,81856.5,3.8,0.48083,0.00017,27.74213]
[1778517494577,33.13,81849.11,3.8,0.47955,0.00017,27.73522]
[1778517499721,33.14,81849.09,3.8,0.47955,0.00017,27.73521]
[1778517499971,33.14,81849.45,3.8,0.47962,0.00017,27.73556]
[1778517500052,33.14,81849.45,3.8,0.47962,0.00017,27.73556]
[1778517500391,33.14,81849.45,3.8,0.47962,0.00017,27.73556]
[1778517500632,33.14,81839.59,3.8,0.47792,0.00017,27.72591]
[1778517501236,33.14,81839.59,3.8,0.47792,0.00017,27.72591]
[1778517501636,33.14,81832.43,3.8,0.47668,0.00017,27.7186]
[1778517502632,33.14,81832.43,3.8,0.47668,0.00017,27.7186]
[1778517502715,33.14,81825.06,3.8,0.47541,0.00017,27.71079]
[1778517502887,33.14,81825.06,3.8,0.47541,0.00017,27.71079]
[1778517509693,33.15,81829.17,3.8,0.47613,0.00017,27.71522]
[1778517509879,33.15,81829.17,3.8,0.47613,0.00017,27.71522]
[1778517515735,33.16,81829.52,3.8,0.4762,0.00017,27.71197]
[1778517520770,33.17,81831.95,3.8,0.47662,0.00017,27.71455]
[1778517525805,33.18,81830.35,3.8,0.47636,0.00017,27.71291]
[1778517530840,33.18,81827.73,3.8,0.47591,0.00017,27.71017]
[1778517535875,33.19,81828.57,3.8,0.47606,0.00017,27.7111]
[1778517541861,33.2,81828.71,3.8,0.4761,0.00017,27.71127]
[1778517548968,33.21,81830.13,3.8,0.47635,0.00017,27.71282]
[1778517552776,33.21,81826.2,3.8,0.47568,0.00017,27.70867]
[1778517553837,33.22,81831.69,3.8,0.47663,0.00017,27.71448]
[1778517555010,33.22,81841.79,3.8,0.47837,0.00017,27.72474]
[1778517558403,33.22,81841.73,3.8,0.47836,0.00017,27.72468]
[1778517558531,33.22,81841.73,3.8,0.47836,0.00017,27.72468]
[1778517558540,33.22,81841.73,3.8,0.47836,0.00017,27.72468]
[1778517560806,33.22,81845.6,3.8,0.47903,0.00017,27.72847]
[1778517560818,33.22,81845.6,3.8,0.47903,0.00017,27.72847]
[1778517560863,33.22,81845.6,3.8,0.47903,0.00017,27.72847]
[1778517562059,33.22,81835.92,3.8,0.47736,0.00017,27.71886]
[1778517564265,33.22,81833.78,3.8,0.477,0.00017,27.71667]
[1778517564829,33.22,81833.78,3.8,0.477,0.00017,27.71667]
[1778517567199,33.23,81828.24,3.8,0.47604,0.00017,27.7109]
[1778517569792,33.23,81831.26,3.8,0.47657,0.00017,27.71408]
[1778517575844,33.24,81827.14,3.8,0.47586,0.00017,27.70611]
[1778517575844,33.24,81827.14,3.8,0.47586,0.00017,27.70611]
[1778517576068,33.24,81826.6,3.8,0.47577,0.00017,27.70554]
[1778517576157,33.24,81818.38,3.8,0.47436,0.00017,27.6966]
[1778517577345,33.24,81818.38,3.8,0.47436,0.00017,27.6966]
[1778517577457,33.24,81818.38,3.8,0.47436,0.00017,27.6966]
[1778517580185,33.24,81824.61,3.8,0.47543,0.00017,27.70341]
[1778517584916,33.24,81822.49,3.8,0.47506,0.00017,27.70111]
[1778517584950,33.23,81823.97,3.8,0.47531,0.00017,27.70271]
[1778517585846,33.23,81823.97,3.8,0.47531,0.00017,27.70271]
[1778517588473,33.24,81824.8,3.8,0.47546,0.00017,27.70361]
[1778517588573,33.24,81824.82,3.8,0.47546,0.00017,27.70364]
[1778517590687,33.24,81822.36,3.8,0.47504,0.00017,27.70098]
[1778517590701,33.24,81822.36,3.8,0.47504,0.00017,27.70098]
[1778517590927,33.24,81822.36,3.8,0.47504,0.00017,27.70098]
[1778517596381,33.23,81825.96,3.8,0.47566,0.00017,27.70485]
[1778517600034,33.23,81825.69,3.8,0.47561,0.00017,27.70455]
[1778517600398,33.23,81825.69,3.8,0.47561,0.00017,27.70455]
[1778517601419,33.23,81819.24,3.8,0.4745,0.00017,27.69753]
[1778517601997,33.23,81819.24,3.8,0.4745,0.00017,27.69753]
[1778517607460,33.23,81821.06,3.8,0.47481,0.00017,27.69953]
[1778517613559,33.23,81817.67,3.8,0.47423,0.00017,27.69578]
[1778517614353,33.23,81817.3,3.8,0.47416,0.00017,27.69537]
[1778517615492,33.23,81818.06,3.8,0.47429,0.00017,27.69621]
[1778517615695,33.23,81818.06,3.8,0.47429,0.00017,27.69621]
[1778517615795,33.23,81818.27,3.8,0.47433,0.00017,27.69644]
[1778517616068,33.23,81818.27,3.8,0.47433,0.00017,27.69644]
[1778517616208,33.23,81818.27,3.8,0.47433,0.00017,27.69644]
[1778517616526,33.23,81817.67,3.8,0.47422,0.00017,27.69578]
[1778517618027,33.23,81817.64,3.8,0.47422,0.00017,27.69574]
[1778517619138,33.23,81816.78,3.8,0.47407,0.00017,27.69478]
[1778517619139,33.23,81816.78,3.8,0.47407,0.00017,27.69478]
[1778517619337,33.23,81816.78,3.8,0.47407,0.00017,27.69478]
[1778517619410,33.23,81816.78,3.8,0.47407,0.00017,27.69478]
[1778517619605,33.23,81816.78,3.8,0.47407,0.00017,27.69478]
[1778517625691,33.23,81807.94,3.8,0.47255,0.00017,27.68469]
[1778517625699,33.23,81807.94,3.8,0.47255,0.00017,27.68469]
[1778517627459,33.23,81809.46,3.8,0.47281,0.00017,27.68645]
[1778517627520,33.23,81809.46,3.8,0.47281,0.00017,27.68645]
[1778517627622,33.23,81809.46,3.8,0.47281,0.00017,27.68645]
[1778517629629,33.23,81799.2,3.8,0.47104,0.00017,27.67432]
[1778517630434,33.23,81799.2,3.8,0.47104,0.00017,27.67432]
[1778517630504,33.23,81799.2,3.8,0.47104,0.00017,27.67432]
[1778517630634,33.23,81799.2,3.8,0.47104,0.00017,27.67432]
[1778517630663,33.23,81799.2,3.8,0.47104,0.00017,27.67432]
[1778517630695,33.23,81791.93,3.8,0.46979,0.00017,27.6654]
[1778517631431,33.23,81791.93,3.8,0.46979,0.00017,27.6654]
[1778517631441,33.23,81791.93,3.8,0.46979,0.00017,27.6654]
[1778517631479,33.23,81791.93,3.8,0.46979,0.00017,27.6654]
[1778517631646,33.23,81784.34,3.8,0.46848,0.00017,27.65213]
[1778517632654,33.23,81778.11,3.8,0.46741,0.00017,27.64404]
[1778517633489,33.23,81778.11,3.8,0.46741,0.00017,27.64404]
[1778517633998,33.23,81778.11,3.8,0.46741,0.00017,27.64404]
[1778517634132,33.23,81777.35,3.8,0.46728,0.00017,27.64304]
[1778517634184,33.23,81777.35,3.8,0.46728,0.00017,27.64304]
[1778517634435,33.23,81777.35,3.8,0.46728,0.00017,27.64304]
[1778517635703,33.23,81774.8,3.8,0.46684,0.00017,27.63967]
[1778517637917,33.23,81770.04,3.8,0.46602,0.00017,27.63327]
[1778517638070,33.23,81770.21,3.8,0.46605,0.00017,27.63351]
[1778517638070,33.23,81770.21,3.8,0.46605,0.00017,27.63351]
[1778517638076,33.23,81770.21,3.8,0.46605,0.00017,27.63351]
[1778517638082,33.23,81770.21,3.8,0.46605,0.00017,27.63351]
[1778517638209,33.23,81770.21,3.8,0.46605,0.00017,27.63351]
[1778517638697,33.23,81777.47,3.8,0.4673,0.00017,27.64322]
[1778517639210,33.23,81777.47,3.8,0.4673,0.00017,27.64322]
[1778517641245,33.23,81780.83,3.8,0.46788,0.00017,27.64764]
[1778517642272,33.23,81780.47,3.8,0.46782,0.00017,27.64717]
[1778517645049,33.24,81781.07,3.8,0.46793,0.00017,27.64797]
[1778517645796,33.24,81781.07,3.8,0.46793,0.00017,27.64797]
[1778517647258,33.24,81778.38,3.8,0.46747,0.00017,27.64447]
[1778517648310,33.24,81774.54,3.8,0.46681,0.00017,27.63939]
[1778517648873,33.24,81774.54,3.8,0.46681,0.00017,27.63939]
[1778517649013,33.24,81774.54,3.8,0.46681,0.00017,27.63939]
[1778517649858,33.24,81771.66,3.8,0.46632,0.00017,27.63555]
[1778517652992,33.24,81772.07,3.8,0.46639,0.00017,27.63611]
[1778517654763,33.25,81770.9,3.8,0.46619,0.00017,27.63456]
[1778517657932,33.25,81773.3,3.8,0.46661,0.00017,27.63781]
[1778517661687,33.25,81771.16,3.8,0.46624,0.00017,27.63496]
[1778517666653,33.26,81777.9,3.8,0.46741,0.00017,27.64397]
[1778517666728,33.26,81777.9,3.8,0.46741,0.00017,27.64397]
[1778517666867,33.26,81777.9,3.8,0.46741,0.00017,27.64397]
[1778517666896,33.26,81781.32,3.8,0.468,0.00017,27.64844]
[1778517671931,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672276,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672365,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672463,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672714,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672900,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672991,33.26,81783.84,3.8,0.46844,0.00017,27.65173]
[1778517672941,33.26,81772.16,3.8,0.46643,0.00017,27.63637]
[1778517673195,33.26,81772.16,3.8,0.46643,0.00017,27.63637]
[1778517673216,33.26,81772.16,3.8,0.46643,0.00017,27.63637]
[1778517673461,33.26,81772.16,3.8,0.46643,0.00017,27.63637]
[1778517673790,33.26,81772.16,3.8,0.46643,0.00017,27.63637]
[1778517673950,33.27,81764.3,3.8,0.46508,0.00017,27.62568]
[1778517674199,33.27,81764.3,3.8,0.46508,0.00017,27.62568]
[1778517674752,33.27,81764.3,3.8,0.46508,0.00017,27.62568]
[1778517674837,33.27,81764.3,3.8,0.46508,0.00017,27.62568]
[1778517674841,33.27,81764.3,3.8,0.46508,0.00017,27.62568]
[1778517675153,33.27,81766.41,3.8,0.46544,0.00017,27.62859]
[1778517675214,33.27,81766.41,3.8,0.46544,0.00017,27.62859]
[1778517675439,33.27,81766.41,3.8,0.46544,0.00017,27.62859]
[1778517675610,33.27,81766.41,3.8,0.46544,0.00017,27.62859]
[1778517675964,33.27,81759.97,3.8,0.46434,0.00017,27.61965]
[1778517676878,33.27,81759.97,3.8,0.46434,0.00017,27.61965]
[1778517677056,33.27,81759.97,3.8,0.46434,0.00017,27.61965]
[1778517676971,33.27,81745.02,3.8,0.46177,0.00017,27.59806]
[1778517677117,33.27,81745.02,3.8,0.46177,0.00017,27.59806]
[1778517677254,33.27,81745.02,3.8,0.46177,0.00017,27.59806]
[1778517678068,33.27,81745.02,3.8,0.46177,0.00017,27.59806]
[1778517678985,33.27,81739.23,3.8,0.46078,0.00017,27.58939]
[1778517680596,33.27,81739.35,3.8,0.4608,0.00017,27.58956]
[1778517683494,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683547,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683573,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683635,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683651,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683717,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683728,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683753,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517683935,33.27,81738.67,3.8,0.46068,0.00017,27.58852]
[1778517684025,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684299,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684321,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684378,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684492,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684554,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684719,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684800,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517684938,33.27,81730.2,3.8,0.45923,0.00017,27.5755]
[1778517685456,33.27,81725.49,3.8,0.45842,0.00017,27.56812]
[1778517685552,33.27,81725.49,3.8,0.45842,0.00017,27.56812]
[1778517685799,33.27,81725.49,3.8,0.45842,0.00017,27.56812]
[1778517687529,33.27,81723.0,3.8,0.45799,0.00017,27.56416]
[1778517687535,33.27,81723.0,3.8,0.45799,0.00017,27.56416]
[1778517687619,33.27,81723.0,3.8,0.45799,0.00017,27.56416]
[1778517687648,33.27,81723.0,3.8,0.45799,0.00017,27.56416]
[1778517687661,33.27,81723.0,3.8,0.45799,0.00017,27.56416]
[1778517688685,33.27,81721.0,3.8,0.45765,0.00017,27.56096]
[1778517689117,33.27,81719.49,3.8,0.45739,0.00017,27.55854]
[1778517689243,33.27,81719.49,3.8,0.45739,0.00017,27.55854]
[1778517689388,33.27,81719.49,3.8,0.45739,0.00017,27.55854]
[1778517689751,33.27,81719.49,3.8,0.45739,0.00017,27.55854]
[1778517689793,33.27,81719.49,3.8,0.45739,0.00017,27.55854]
[1778517690072,33.27,81710.79,3.8,0.4559,0.00017,27.54431]
[1778517691188,33.27,81706.85,3.8,0.45521,0.00017,27.53405]
[1778517691218,33.27,81706.85,3.8,0.45521,0.00017,27.53405]
[1778517691344,33.27,81706.85,3.8,0.45521,0.00017,27.53405]
[1778517692257,33.27,81707.12,3.8,0.45526,0.00017,27.53452]
[1778517693349,33.27,81707.4,3.8,0.45531,0.00017,27.53499]
[1778517694027,33.27,81707.4,3.8,0.45531,0.00017,27.53499]
[1778517694117,33.27,81712.82,3.8,0.45624,0.00017,27.544]
[1778517695190,33.27,81712.82,3.8,0.45624,0.00017,27.544]
[1778517696367,33.27,81717.15,3.8,0.45698,0.00017,27.55108]
[1778517698789,33.27,81725.29,3.8,0.45838,0.00017,27.56413]
[1778517698887,33.27,81728.7,3.8,0.45897,0.00017,27.5695]
[1778517700792,33.27,81728.73,3.8,0.45897,0.00017,27.56955]
[1778517701394,33.27,81728.95,3.8,0.45901,0.00017,27.56989]
[1778517702452,33.27,81734.25,3.8,0.45992,0.00017,27.57811]
[1778517702701,33.27,81734.25,3.8,0.45992,0.00017,27.57811]
[1778517702802,33.27,81737.74,3.8,0.46052,0.00017,27.58344]
[1778517703458,33.27,81737.74,3.8,0.46052,0.00017,27.58344]
[1778517703496,33.27,81737.74,3.8,0.46052,0.00017,27.58344]
[1778517703840,33.27,81737.74,3.8,0.46052,0.00017,27.58344]
[1778517703940,33.27,81743.83,3.8,0.46156,0.00017,27.59263]
[1778517704591,33.27,81743.83,3.8,0.46156,0.00017,27.59263]
[1778517704653,33.27,81743.83,3.8,0.46156,0.00017,27.59263]
[1778517704687,33.27,81756.76,3.8,0.46379,0.00017,27.61146]
[1778517706097,33.27,81756.76,3.8,0.46379,0.00017,27.61146]
[1778517706942,33.27,81759.93,3.8,0.46433,0.00017,27.61595]
[1778517709215,33.28,81756.04,3.8,0.46367,0.00017,27.61048]
[1778517709731,33.28,81756.04,3.8,0.46367,0.00017,27.61048]
[1778517710771,33.28,81754.21,3.8,0.46336,0.00017,27.60787]
[1778517712671,33.28,81746.26,3.8,0.462,0.00017,27.59632]
[1778517714343,33.28,81746.1,3.8,0.46197,0.00017,27.5961]
[1778517717128,33.28,81746.49,3.8,0.46204,0.00017,27.59669]
[1778517717132,33.28,81746.49,3.8,0.46204,0.00017,27.59669]
[1778517717299,33.28,81746.29,3.8,0.46201,0.00017,27.59641]
[1778517718069,33.28,81746.29,3.8,0.46201,0.00017,27.59641]
[1778517718091,33.29,81741.77,3.8,0.46123,0.00017,27.5897]
[1778517718298,33.29,81741.77,3.8,0.46123,0.00017,27.5897]
[1778517718315,33.29,81741.77,3.8,0.46123,0.00017,27.5897]
[1778517719199,33.29,81737.02,3.8,0.46042,0.00017,27.58253]
[1778517719792,33.29,81737.02,3.8,0.46042,0.00017,27.58253]
[1778517720124,33.29,81737.02,3.8,0.46042,0.00017,27.58253]
[1778517719806,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517720408,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517720619,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517720770,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517720963,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517720998,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517721011,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517721042,33.29,81729.13,3.8,0.45906,0.00017,27.57035]
[1778517721107,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721201,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721270,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721275,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721333,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721428,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721547,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721744,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721871,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517721934,33.28,81722.78,3.8,0.45797,0.00017,27.56031]
[1778517722020,33.28,81703.62,3.8,0.45469,0.00017,27.52882]
[1778517722190,33.28,81703.62,3.8,0.45469,0.00017,27.52882]
[1778517722397,33.28,81703.62,3.8,0.45469,0.00017,27.52882]
[1778517722447,33.28,81703.62,3.8,0.45469,0.00017,27.52882]
[1778517722552,33.28,81703.62,3.8,0.45469,0.00017,27.52882]
[1778517722656,33.28,81703.62,3.8,0.45469,0.00017,27.52882]
[1778517722941,33.28,81679.91,3.8,0.45062,0.00017,27.48725]
[1778517723559,33.28,81679.91,3.8,0.45062,0.00017,27.48725]
[1778517723661,33.28,81679.91,3.8,0.45062,0.00017,27.48725]
[1778517723884,33.28,81671.66,3.8,0.44921,0.00017,27.47213]
[1778517724247,33.28,81671.66,3.8,0.44921,0.00017,27.47213]
[1778517724490,33.28,81671.66,3.8,0.44921,0.00017,27.47213]
[1778517724671,33.28,81671.66,3.8,0.44921,0.00017,27.47213]
[1778517724940,33.28,81671.66,3.8,0.44921,0.00017,27.47213]
[1778517725289,33.28,81668.67,3.8,0.4487,0.00017,27.46657]
[1778517725950,33.28,81668.67,3.8,0.4487,0.00017,27.46657]
[1778517726615,33.28,81667.87,3.8,0.44856,0.00017,27.46507]
[1778517727727,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517727744,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517727755,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517727779,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517727839,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517727958,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517727959,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517728137,33.28,81667.29,3.8,0.44846,0.00017,27.46399]
[1778517728146,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517728203,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517728437,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517728481,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517728590,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517728649,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517729082,33.28,81666.31,3.8,0.44829,0.00017,27.46216]
[1778517728947,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729289,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729509,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729678,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729703,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729778,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729839,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517729916,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517730030,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517730132,33.28,81636.74,3.8,0.44324,0.00017,27.40434]
[1778517730257,33.28,81614.26,3.8,0.43939,0.00017,27.35741]
[1778517730713,33.28,81614.26,3.8,0.43939,0.00017,27.35741]
[1778517730787,33.28,81614.26,3.8,0.43939,0.00017,27.35741]
[1778517731124,33.28,81614.26,3.8,0.43939,0.00017,27.35741]
[1778517731130,33.28,81599.93,3.8,0.43694,0.00017,27.32618]
[1778517731562,33.28,81599.93,3.8,0.43694,0.00017,27.32618]
[1778517731734,33.28,81599.93,3.8,0.43694,0.00017,27.32618]
[1778517732119,33.28,81599.93,3.8,0.43694,0.00017,27.32618]
[1778517732153,33.28,81585.59,3.8,0.4345,0.00017,27.29391]
[1778517732733,33.28,81585.59,3.8,0.4345,0.00017,27.29391]
[1778517733093,33.28,81585.59,3.8,0.4345,0.00017,27.29391]
[1778517733214,33.28,81588.46,3.8,0.43499,0.00017,27.30046]
[1778517733886,33.28,81588.46,3.8,0.43499,0.00017,27.30046]
[1778517733998,33.28,81588.46,3.8,0.43499,0.00017,27.30046]
[1778517734070,33.28,81588.46,3.8,0.43499,0.00017,27.30046]
[1778517734786,33.28,81590.79,3.8,0.43538,0.00017,27.30573]
[1778517735085,33.28,81590.79,3.8,0.43538,0.00017,27.30573]
[1778517735130,33.28,81603.66,3.8,0.43758,0.00017,27.3344]
[1778517735369,33.28,81603.66,3.8,0.43758,0.00017,27.3344]
[1778517735683,33.28,81603.66,3.8,0.43758,0.00017,27.3344]
[1778517735884,33.28,81622.46,3.8,0.44079,0.00017,27.37477]
[1778517736399,33.28,81622.46,3.8,0.44079,0.00017,27.37477]
[1778517736765,33.28,81622.46,3.8,0.44079,0.00017,27.37477]
[1778517736787,33.28,81627.54,3.8,0.44165,0.00017,27.38536]
[1778517737207,33.28,81627.54,3.8,0.44165,0.00017,27.38536]
[1778517737547,33.28,81627.54,3.8,0.44165,0.00017,27.38536]
[1778517737812,33.28,81626.13,3.8,0.44141,0.00017,27.3824]
[1778517738375,33.28,81626.13,3.8,0.44141,0.00017,27.3824]
[1778517739032,33.28,81626.13,3.8,0.44141,0.00017,27.3824]
[1778517739564,33.28,81626.62,3.8,0.44149,0.00017,27.38338]
[1778517739660,33.28,81626.62,3.8,0.44149,0.00017,27.38338]
[1778517739730,33.28,81626.62,3.8,0.44149,0.00017,27.38338]
[1778517740087,33.28,81626.62,3.8,0.44149,0.00017,27.38338]
[1778517740095,33.28,81616.9,3.8,0.43983,0.00017,27.36289]
[1778517740664,33.28,81616.9,3.8,0.43983,0.00017,27.36289]
[1778517741102,33.28,81616.9,3.8,0.43983,0.00017,27.36289]
[1778517740979,33.28,81610.35,3.8,0.43871,0.00017,27.34884]
[1778517741501,33.28,81602.65,3.8,0.43739,0.00017,27.33202]
[1778517742315,33.28,81602.65,3.8,0.43739,0.00017,27.33202]
[1778517742321,33.28,81602.65,3.8,0.43739,0.00017,27.33202]
[1778517742329,33.28,81602.65,3.8,0.43739,0.00017,27.33202]
[1778517742895,33.27,81608.86,3.8,0.43845,0.00017,27.34558]
[1778517743964,33.27,81616.07,3.8,0.43968,0.00017,27.36107]
[1778517744442,33.27,81616.07,3.8,0.43968,0.00017,27.36107]
[1778517745089,33.27,81616.07,3.8,0.43968,0.00017,27.36107]
[1778517745187,33.27,81616.07,3.8,0.43968,0.00017,27.36107]
[1778517745448,33.27,81622.28,3.8,0.44074,0.00017,27.3742]
[1778517745529,33.27,81631.62,3.8,0.44234,0.00017,27.39363]
[1778517746545,33.27,81631.62,3.8,0.44234,0.00017,27.39363]
[1778517746566,33.27,81631.62,3.8,0.44234,0.00017,27.39363]
[1778517746790,33.27,81631.62,3.8,0.44234,0.00017,27.39363]
[1778517746891,33.27,81644.55,3.8,0.44454,0.00017,27.41978]
[1778517747639,33.27,81651.23,3.8,0.44569,0.00017,27.43297]
[1778517748382,33.27,81651.23,3.8,0.44569,0.00017,27.43297]
[1778517748551,33.27,81642.79,3.8,0.44424,0.00017,27.41625]
[1778517749412,33.27,81642.79,3.8,0.44424,0.00017,27.41625]
[1778517749613,33.27,81635.68,3.8,0.44302,0.00017,27.40187]
[1778517751068,33.27,81635.68,3.8,0.44302,0.00017,27.40187]
[1778517751902,33.27,81636.51,3.8,0.44315,0.00017,27.39981]
[1778517752407,33.27,81634.12,3.8,0.44274,0.00017,27.39491]
[1778517753130,33.27,81634.12,3.8,0.44274,0.00017,27.39491]
[1778517753610,33.26,81637.59,3.8,0.44333,0.00017,27.40194]
[1778517753953,33.26,81637.59,3.8,0.44333,0.00017,27.40194]
[1778517754022,33.26,81629.53,3.8,0.44195,0.00017,27.38541]
[1778517754593,33.26,81617.64,3.8,0.43992,0.00017,27.36046]
[1778517755820,33.26,81617.64,3.8,0.43992,0.00017,27.36046]
[1778517755826,33.26,81617.64,3.8,0.43992,0.00017,27.36046]
[1778517755871,33.26,81614.65,3.8,0.4394,0.00017,27.35406]
[1778517756483,33.26,81614.65,3.8,0.4394,0.00017,27.35406]
[1778517756858,33.26,81614.65,3.8,0.4394,0.00017,27.35406]
[1778517756959,33.26,81622.89,3.8,0.44081,0.00017,27.37152]
[1778517757280,33.26,81622.89,3.8,0.44081,0.00017,27.37152]
[1778517757781,33.26,81622.89,3.8,0.44081,0.00017,27.37152]
[1778517760491,33.26,81623.46,3.8,0.4409,0.00017,27.37271]
[1778517760636,33.26,81617.91,3.8,0.43996,0.00017,27.36097]
[1778517761368,33.26,81617.91,3.8,0.43996,0.00017,27.36097]
[1778517761448,33.26,81617.91,3.8,0.43996,0.00017,27.36097]
[1778517761621,33.26,81617.91,3.8,0.43996,0.00017,27.36097]
[1778517761643,33.26,81605.89,3.8,0.4379,0.00017,27.33502]
[1778517762650,33.26,81597.26,3.8,0.43642,0.00017,27.31595]
[1778517766272,33.26,81599.7,3.8,0.43684,0.00017,27.32135]
[1778517767156,33.26,81605.14,3.8,0.43776,0.00017,27.33332]
[1778517767540,33.26,81605.14,3.8,0.43776,0.00017,27.33332]
[1778517768104,33.26,81605.14,3.8,0.43776,0.00017,27.33332]
[1778517768146,33.26,81605.14,3.8,0.43776,0.00017,27.33332]
[1778517768114,33.26,81600.12,3.8,0.43691,0.00017,27.32225]
[1778517768672,33.26,81600.12,3.8,0.43691,0.00017,27.32225]
[1778517768693,33.26,81589.09,3.8,0.43502,0.00017,27.2975]
[1778517770075,33.26,81589.09,3.8,0.43502,0.00017,27.2975]
[1778517770323,33.26,81589.09,3.8,0.43502,0.00017,27.2975]
[1778517770558,33.26,81587.36,3.8,0.43473,0.00017,27.29356]
[1778517771263,33.26,81583.64,3.8,0.43409,0.00017,27.28504]
[1778517771640,33.26,81583.64,3.8,0.43409,0.00017,27.28504]
[1778517771971,33.26,81583.64,3.8,0.43409,0.00017,27.28504]
[1778517773506,33.26,81575.41,3.8,0.43269,0.00017,27.26597]
[1778517773906,33.26,81575.41,3.8,0.43269,0.00017,27.26597]
[1778517775657,33.26,81579.75,3.8,0.43343,0.00017,27.27608]
[1778517776331,33.26,81578.91,3.8,0.43329,0.00017,27.27414]
[1778517776676,33.26,81578.91,3.8,0.43329,0.00017,27.27414]
[1778517776781,33.26,81578.91,3.8,0.43329,0.00017,27.27414]
[1778517776953,33.26,81578.91,3.8,0.43329,0.00017,27.27414]
[1778517779515,33.26,81576.02,3.8,0.4328,0.00017,27.26742]
[1778517779940,33.26,81576.02,3.8,0.4328,0.00017,27.26742]
[1778517780368,33.26,81579.21,3.8,0.43334,0.00017,27.27486]
[1778517780422,33.26,81579.21,3.8,0.43334,0.00017,27.27486]
[1778517781096,33.26,81579.21,3.8,0.43334,0.00017,27.27486]
[1778517784006,33.26,81575.34,3.8,0.43268,0.00017,27.26585]
[1778517784016,33.26,81575.34,3.8,0.43268,0.00017,27.26585]
[1778517784444,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784527,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784568,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784635,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784799,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784897,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784910,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517784928,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517785002,33.26,81572.55,3.8,0.43221,0.00017,27.25932]
[1778517785153,33.26,81558.41,3.8,0.4298,0.00017,27.22554]
[1778517785380,33.26,81558.41,3.8,0.4298,0.00017,27.22554]
[1778517785384,33.26,81558.41,3.8,0.4298,0.00017,27.22554]
[1778517785465,33.26,81558.41,3.8,0.4298,0.00017,27.22554]
[1778517785909,33.26,81558.41,3.8,0.4298,0.00017,27.22554]
[1778517785936,33.26,81558.41,3.8,0.4298,0.00017,27.22554]
[1778517786312,33.26,81563.0,3.8,0.43058,0.00017,27.23664]
[1778517787638,33.26,81565.77,3.8,0.43105,0.00017,27.24327]
[1778517788294,33.26,81567.66,3.8,0.43138,0.00017,27.24779]
[1778517789123,33.26,81567.66,3.8,0.43138,0.00017,27.24779]
[1778517789180,33.26,81566.03,3.8,0.4311,0.00017,27.24394]
[1778517790469,33.26,81563.29,3.8,0.43063,0.00017,27.23739]
[1778517790488,33.26,81563.29,3.8,0.43063,0.00017,27.23739]
[1778517790548,33.26,81563.29,3.8,0.43063,0.00017,27.23739]
[1778517790608,33.26,81563.29,3.8,0.43063,0.00017,27.23739]
[1778517790820,33.26,81563.29,3.8,0.43063,0.00017,27.23739]
[1778517791071,33.26,81563.29,3.8,0.43063,0.00017,27.23739]
[1778517791148,33.26,81553.32,3.8,0.42893,0.00017,27.21322]
[1778517791637,33.26,81553.32,3.8,0.42893,0.00017,27.21322]
[1778517792242,33.26,81553.32,3.8,0.42893,0.00017,27.21322]
[1778517791870,33.26,81546.78,3.8,0.42782,0.00017,27.19711]
[1778517793033,33.26,81546.78,3.8,0.42782,0.00017,27.19711]
[1778517793459,33.26,81546.26,3.8,0.42773,0.00017,27.19581]
[1778517793953,33.26,81546.26,3.8,0.42773,0.00017,27.19581]
[1778517793961,33.26,81539.24,3.8,0.42654,0.00017,27.17825]
[1778517794894,33.26,81539.24,3.8,0.42654,0.00017,27.17825]
[1778517795083,33.26,81539.24,3.8,0.42654,0.00017,27.17825]
[1778517795390,33.26,81543.94,3.8,0.42734,0.00017,27.19002]
[1778517795622,33.26,81543.94,3.8,0.42734,0.00017,27.19002]
[1778517796244,33.26,81543.94,3.8,0.42734,0.00017,27.19002]
[1778517796012,33.26,81557.78,3.8,0.4297,0.00017,27.2241]
[1778517796347,33.26,81557.78,3.8,0.4297,0.00017,27.2241]
[1778517796350,33.26,81557.78,3.8,0.4297,0.00017,27.2241]
[1778517796357,33.26,81557.78,3.8,0.4297,0.00017,27.2241]
[1778517796404,33.26,81557.78,3.8,0.4297,0.00017,27.2241]
[1778517796794,33.26,81557.78,3.8,0.4297,0.00017,27.2241]
[1778517796905,33.26,81565.85,3.8,0.43107,0.00017,27.24351]
[1778517798919,33.26,81569.43,3.8,0.43168,0.00017,27.25206]
[1778517799546,33.26,81569.43,3.8,0.43168,0.00017,27.25206]
[1778517800627,33.26,81567.56,3.8,0.43137,0.00017,27.24764]
[1778517800719,33.26,81567.56,3.8,0.43137,0.00017,27.24764]
[1778517800874,33.26,81567.56,3.8,0.43137,0.00017,27.24764]
[1778517804729,33.26,81577.94,3.8,0.43314,0.00017,27.27209]
[1778517805065,33.26,81577.94,3.8,0.43314,0.00017,27.27209]
[1778517805833,33.26,81582.01,3.8,0.43383,0.00017,27.28152]
[1778517805882,33.26,81582.01,3.8,0.43383,0.00017,27.28152]
[1778517806068,33.26,81582.01,3.8,0.43383,0.00017,27.28152]
[1778517806975,33.26,81594.31,3.8,0.43593,0.00017,27.30951]
[1778517810934,33.26,81592.68,3.8,0.43565,0.00017,27.30581]
[1778517814379,33.26,81596.0,3.8,0.43621,0.00017,27.30952]
[1778517814832,33.26,81596.0,3.8,0.43621,0.00017,27.30952]
[1778517815122,33.26,81596.0,3.8,0.43621,0.00017,27.30952]
[1778517815409,33.26,81602.11,3.8,0.43725,0.00017,27.32308]
[1778517815433,33.26,81602.11,3.8,0.43725,0.00017,27.32308]
[1778517816732,33.26,81602.98,3.8,0.4374,0.00017,27.32499]
[1778517817910,33.26,81608.44,3.8,0.43833,0.00017,27.33692]
[1778517818635,33.26,81611.42,3.8,0.43884,0.00017,27.34336]
[1778517819451,33.26,81615.77,3.8,0.43958,0.00017,27.35268]
[1778517820648,33.26,81619.19,3.8,0.44016,0.00017,27.35993]
[1778517821074,33.26,81618.01,3.8,0.43996,0.00017,27.35743]
[1778517825537,33.26,81618.62,3.8,0.44006,0.00017,27.35873]
[1778517825635,33.26,81618.62,3.8,0.44006,0.00017,27.35873]
[1778517825697,33.26,81618.62,3.8,0.44006,0.00017,27.35873]
[1778517826615,33.26,81619.59,3.8,0.44023,0.00017,27.36079]
[1778517828757,33.26,81620.62,3.8,0.4404,0.00017,27.36297]
[1778517828789,33.26,81620.62,3.8,0.4404,0.00017,27.36297]
[1778517834166,33.26,81619.94,3.8,0.44029,0.00017,27.36154]
[1778517839202,33.26,81618.17,3.8,0.43999,0.00017,27.35778]
[1778517841198,33.26,81617.52,3.8,0.43987,0.00017,27.3564]
[1778517846252,33.26,81611.78,3.8,0.4389,0.00017,27.34411]
[1778517846556,33.26,81611.78,3.8,0.4389,0.00017,27.34411]
[1778517847314,33.26,81611.34,3.8,0.43882,0.00017,27.34315]
[1778517847378,33.26,81611.34,3.8,0.43882,0.00017,27.34315]
[1778517848267,33.26,81603.41,3.8,0.43746,0.00017,27.32584]
[1778517849739,33.26,81601.98,3.8,0.43722,0.00017,27.32267]
[1778517850698,33.26,81601.4,3.8,0.43712,0.00017,27.32137]
[1778517851087,33.26,81601.4,3.8,0.43712,0.00017,27.32137]
[1778517851161,33.26,81601.4,3.8,0.43712,0.00017,27.32137]
[1778517851288,33.25,81593.74,3.8,0.43581,0.00017,27.30428]
[1778517851721,33.25,81593.74,3.8,0.43581,0.00017,27.30428]
[1778517852021,33.25,81593.74,3.8,0.43581,0.00017,27.30428]
[1778517852294,33.25,81583.73,3.8,0.4341,0.00017,27.28152]
[1778517853448,33.25,81582.67,3.8,0.43391,0.00017,27.27908]
[1778517853788,33.25,81582.67,3.8,0.43391,0.00017,27.27908]
[1778517853820,33.25,81582.67,3.8,0.43391,0.00017,27.27908]
[1778517854093,33.25,81582.67,3.8,0.43391,0.00017,27.27908]
[1778517854275,33.25,81582.67,3.8,0.43391,0.00017,27.27908]
[1778517859941,33.26,81575.83,3.8,0.43275,0.00017,27.26323]
[1778517860179,33.26,81575.83,3.8,0.43275,0.00017,27.26323]
[1778517861150,33.26,81574.5,3.8,0.43252,0.00017,27.26013]
[1778517864900,33.26,81576.95,3.8,0.43294,0.00017,27.26588]
[1778517864908,33.26,81576.95,3.8,0.43294,0.00017,27.26588]
[1778517867515,33.26,81574.88,3.8,0.43259,0.00017,27.26106]
[1778517867526,33.26,81574.88,3.8,0.43259,0.00017,27.26106]
[1778517867592,33.26,81574.88,3.8,0.43259,0.00017,27.26106]
[1778517868170,33.26,81574.88,3.8,0.43259,0.00017,27.26106]
[1778517868788,33.26,81559.04,3.8,0.42989,0.00017,27.22337]
[1778517869507,33.26,81559.04,3.8,0.42989,0.00017,27.22337]
[1778517870035,33.26,81559.04,3.8,0.42989,0.00017,27.22337]
[1778517870055,33.26,81559.04,3.8,0.42989,0.00017,27.22337]
[1778517870069,33.26,81559.04,3.8,0.42989,0.00017,27.22337]
[1778517870136,33.26,81554.66,3.8,0.42915,0.00017,27.21277]
[1778517870532,33.26,81554.66,3.8,0.42915,0.00017,27.21277]
[1778517870598,33.26,81544.55,3.8,0.42743,0.00017,27.18783]
[1778517876392,33.26,81545.21,3.8,0.42753,0.00017,27.18571]
[1778517877065,33.26,81545.21,3.8,0.42753,0.00017,27.18571]
[1778517877545,33.26,81548.8,3.8,0.42814,0.00017,27.19459]
[1778517877546,33.26,81548.8,3.8,0.42814,0.00017,27.19459]
[1778517877645,33.26,81559.56,3.8,0.42997,0.00017,27.22089]
[1778517879994,33.26,81565.07,3.8,0.43091,0.00017,27.23416]
[1778517881163,33.26,81560.73,3.8,0.43017,0.00017,27.22378]
[1778517882533,33.26,81562.42,3.8,0.43046,0.00017,27.22787]
[1778517882543,33.26,81562.42,3.8,0.43046,0.00017,27.22787]
[1778517885347,33.26,81568.21,3.8,0.43145,0.00017,27.24173]
[1778517885519,33.26,81570.47,3.8,0.43184,0.00017,27.2471]
[1778517885524,33.26,81570.47,3.8,0.43184,0.00017,27.2471]
[1778517885635,33.26,81570.47,3.8,0.43184,0.00017,27.2471]
[1778517888841,33.26,81575.27,3.8,0.43266,0.00017,27.25842]
[1778517888922,33.26,81575.27,3.8,0.43266,0.00017,27.25842]
[1778517889333,33.26,81575.27,3.8,0.43266,0.00017,27.25842]
[1778517889870,33.26,81575.54,3.8,0.43271,0.00017,27.25906]
[1778517890199,33.26,81575.54,3.8,0.43271,0.00017,27.25906]
[1778517890201,33.26,81575.54,3.8,0.43271,0.00017,27.25906]
[1778517890909,33.26,81573.43,3.8,0.43235,0.00017,27.25413]
[1778517896603,33.27,81565.87,3.8,0.43107,0.00017,27.23634]
[1778517898255,33.27,81565.87,3.8,0.43107,0.00017,27.23634]
[1778517898341,33.27,81565.87,3.8,0.43107,0.00017,27.23634]
[1778517898559,33.27,81565.87,3.8,0.43107,0.00017,27.23638]
[1778517900549,33.27,81560.47,3.8,0.43015,0.00017,27.22345]
[1778517900570,33.27,81560.47,3.8,0.43015,0.00017,27.22345]
[1778517900777,33.27,81560.47,3.8,0.43015,0.00017,27.22345]
[1778517901157,33.27,81557.99,3.8,0.42973,0.00017,27.21748]
[1778517902809,33.27,81551.42,3.8,0.42862,0.00017,27.20145]
[1778517903955,33.27,81551.42,3.8,0.42862,0.00017,27.20145]
[1778517907560,33.27,81555.11,3.8,0.42925,0.00017,27.21051]
[1778517909623,33.27,81559.56,3.8,0.43,0.00017,27.22132]
[1778517909631,33.27,81559.56,3.8,0.43,0.00017,27.22132]
[1778517909781,33.27,81559.56,3.8,0.43,0.00017,27.22132]
[1778517909881,33.27,81559.56,3.8,0.43,0.00017,27.22132]
[1778517909923,33.27,81559.56,3.8,0.43,0.00017,27.22132]
[1778517909951,33.27,81559.56,3.8,0.43,0.00017,27.22132]
[1778517909982,33.27,81562.84,3.8,0.43056,0.00017,27.22921]
[1778517910714,33.27,81575.32,3.8,0.43269,0.00017,27.2588]
[1778517911904,33.27,81575.32,3.8,0.43269,0.00017,27.2588]
[1778517913701,33.27,81579.07,3.8,0.43333,0.00017,27.26754]
[1778517913706,33.27,81579.07,3.8,0.43333,0.00017,27.26754]
[1778517914823,33.27,81578.57,3.8,0.43325,0.00017,27.26639]
[1778517916756,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517917585,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517917597,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517917663,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517917726,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517918068,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517918141,33.27,81586.53,3.8,0.43461,0.00017,27.28473]
[1778517918770,33.27,81594.37,3.8,0.43595,0.00017,27.30248]
[1778517921989,33.28,81593.45,3.8,0.43579,0.00017,27.30045]
[1778517922346,33.28,81593.45,3.8,0.43579,0.00017,27.30045]
[1778517922483,33.28,81590.38,3.8,0.43527,0.00017,27.29354]
[1778517922799,33.28,81602.14,3.8,0.43728,0.00017,27.3198]
[1778517924894,33.28,81605.44,3.8,0.43784,0.00017,27.32704]
[1778517926828,33.27,81614.05,3.8,0.4393,0.00017,27.34561]
[1778517927397,33.27,81614.05,3.8,0.4393,0.00017,27.34561]
[1778517927834,33.27,81613.69,3.8,0.43924,0.00017,27.34481]
[1778517930241,33.27,81615.5,3.8,0.43955,0.00017,27.34869]
[1778517930286,33.27,81615.5,3.8,0.43955,0.00017,27.34869]
[1778517931161,33.27,81614.89,3.8,0.43944,0.00017,27.34738]
[1778517931862,33.27,81627.37,3.8,0.44157,0.00017,27.37001]
[1778517932519,33.27,81627.37,3.8,0.44157,0.00017,27.37001]
[1778517932606,33.27,81627.37,3.8,0.44157,0.00017,27.37001]
[1778517932649,33.27,81627.37,3.8,0.44157,0.00017,27.37001]
[1778517932677,33.27,81627.37,3.8,0.44157,0.00017,27.37001]
[1778517932871,33.27,81637.25,3.8,0.44326,0.00017,27.3903]
[1778517934407,33.27,81632.89,3.8,0.44251,0.00017,27.38139]
[1778517935035,33.27,81644.79,3.8,0.44455,0.00017,27.40543]
[1778517936374,33.27,81644.79,3.8,0.44455,0.00017,27.40543]
[1778517936526,33.27,81647.82,3.8,0.44506,0.00017,27.41143]
[1778517937045,33.27,81639.19,3.8,0.44358,0.00017,27.39416]
[1778517940479,33.27,81637.81,3.8,0.44335,0.00017,27.39136]
[1778517942200,33.27,81636.69,3.8,0.44315,0.00017,27.38908]
[1778517942260,33.27,81636.69,3.8,0.44315,0.00017,27.38908]
[1778517942635,33.27,81635.43,3.8,0.44294,0.00017,27.38649]
[1778517943901,33.27,81630.58,3.8,0.44211,0.00017,27.37654]
[1778517944858,33.26,81627.66,3.8,0.44161,0.00017,27.37048]
[1778517944970,33.26,81628.84,3.8,0.44181,0.00017,27.37292]
[1778517946868,33.26,81628.02,3.8,0.44166,0.00017,27.3712]
[1778517946984,33.26,81627.93,3.8,0.44165,0.00017,27.371]
[1778517949481,33.26,81627.89,3.8,0.44164,0.00017,27.37087]
[1778517955040,33.25,81624.25,3.8,0.441,0.00017,27.36314]
[1778517957180,33.25,81624.17,3.8,0.44098,0.00017,27.36296]
[1778517957597,33.25,81624.29,3.8,0.441,0.00017,27.36319]
[1778517957688,33.25,81624.29,3.8,0.441,0.00017,27.36319]
[1778517957878,33.25,81624.29,3.8,0.441,0.00017,27.36319]
[1778517958174,33.25,81620.05,3.8,0.44028,0.00017,27.35424]
[1778517958601,33.25,81620.05,3.8,0.44028,0.00017,27.35424]
[1778517959140,33.25,81620.05,3.8,0.44028,0.00017,27.35424]
[1778517960450,33.25,81616.07,3.8,0.43959,0.00017,27.34572]
[1778517960527,33.25,81616.07,3.8,0.43959,0.00017,27.34572]
[1778517961164,33.25,81620.16,3.8,0.44029,0.00017,27.3544]
[1778517966200,33.25,81620.88,3.8,0.4404,0.00017,27.35585]
[1778517969175,33.24,81622.17,3.8,0.44062,0.00017,27.35855]
[1778517969225,33.24,81622.17,3.8,0.44062,0.00017,27.35855]
[1778517969284,33.24,81621.04,3.8,0.44043,0.00017,27.35615]
[1778517970227,33.24,81613.76,3.8,0.43918,0.00017,27.3406]
[1778517972186,33.24,81614.79,3.8,0.43935,0.00017,27.34279]
[1778517972313,33.24,81614.79,3.8,0.43935,0.00017,27.34279]
[1778517972324,33.24,81613.85,3.8,0.43919,0.00017,27.34075]
[1778517973248,33.24,81620.59,3.8,0.44034,0.00017,27.35512]
[1778517977037,33.24,81621.24,3.8,0.44045,0.00017,27.35646]
[1778517979776,33.24,81627.04,3.8,0.44144,0.00017,27.36859]
[1778517985336,33.23,81625.32,3.8,0.44114,0.00017,27.3649]
[1778517990334,33.23,81625.03,3.8,0.44108,0.00017,27.36423]
[1778517990382,33.23,81625.35,3.8,0.44113,0.00017,27.36488]
[1778517990918,33.23,81625.35,3.8,0.44113,0.00017,27.36488]
[1778517991379,33.23,81614.79,3.8,0.43932,0.00017,27.33877]
[1778517993179,33.23,81613.53,3.8,0.4391,0.00017,27.33604]
[1778517998018,33.22,81617.64,3.8,0.43979,0.00017,27.34474]
[1778518003464,33.22,81616.55,3.8,0.43959,0.00017,27.34228]
[1778518004340,33.22,81616.55,3.8,0.43959,0.00017,27.34228]
[1778518007421,33.21,81614.9,3.8,0.43931,0.00017,27.3387]
[1778518007458,33.21,81614.9,3.8,0.43931,0.00017,27.3387]
[1778518009169,33.21,81613.31,3.8,0.43903,0.00017,27.33525]
[1778518009171,33.21,81602.67,3.8,0.43721,0.00017,27.312]
[1778518009917,33.21,81602.67,3.8,0.43721,0.00017,27.312]
[1778518009947,33.21,81602.67,3.8,0.43721,0.00017,27.312]
[1778518010119,33.21,81602.67,3.8,0.43721,0.00017,27.312]
[1778518010202,33.21,81593.7,3.8,0.43567,0.00017,27.29197]
[1778518014011,33.21,81599.57,3.8,0.43667,0.00017,27.3051]
[1778518014189,33.21,81599.57,3.8,0.43667,0.00017,27.3051]
[1778518014429,33.21,81599.57,3.8,0.43667,0.00017,27.3051]
[1778518015932,33.21,81608.64,3.8,0.43822,0.00017,27.32506]
[1778518016018,33.21,81601.5,3.8,0.437,0.00017,27.30935]
[1778518021592,33.21,81601.32,3.8,0.43697,0.00017,27.30891]
[1778518024613,33.21,81608.19,3.8,0.43814,0.00017,27.32399]
[1778518027845,33.21,81608.57,3.8,0.4382,0.00017,27.32479]
[1778518030370,33.2,81612.99,3.8,0.43896,0.00017,27.33436]
[1778518030473,33.2,81613.38,3.8,0.43902,0.00017,27.33517]
[1778518031663,33.2,81620.61,3.8,0.44026,0.00017,27.35062]
[1778518032789,33.2,81620.61,3.8,0.44026,0.00017,27.35062]
[1778518032875,33.2,81621.4,3.8,0.44039,0.00017,27.35228]
[1778518033834,33.2,81615.01,3.8,0.43929,0.00017,27.33862]
[1778518035759,33.2,81616.63,3.8,0.43957,0.00017,27.34208]
[1778518036917,33.2,81617.41,3.8,0.4397,0.00017,27.34372]
[1778518042740,33.19,81605.17,3.8,0.4376,0.00017,27.3171]
[1778518047775,33.19,81605.55,3.8,0.43766,0.00017,27.31789]
[1778518052810,33.19,81605.9,3.8,0.4377,0.00017,27.3149]
[1778518054579,33.19,81608.4,3.8,0.43813,0.00017,27.32036]
[1778518054627,33.19,81608.4,3.8,0.43813,0.00017,27.32036]
[1778518054824,33.19,81618.6,3.8,0.43988,0.00017,27.34237]
[1778518058236,33.19,81624.21,3.8,0.44084,0.00017,27.35422]
[1778518058359,33.19,81624.21,3.8,0.44084,0.00017,27.35422]
[1778518059807,33.19,81627.41,3.8,0.44138,0.00017,27.3609]
[1778518060498,33.19,81627.41,3.8,0.44138,0.00017,27.3609]
[1778518060533,33.19,81627.41,3.8,0.44138,0.00017,27.3609]
[1778518060761,33.19,81629.77,3.8,0.44178,0.00017,27.3658]
[1778518061385,33.18,81640.46,3.8,0.44361,0.00017,27.38767]
[1778518061809,33.18,81640.46,3.8,0.44361,0.00017,27.38767]
[1778518062058,33.18,81640.46,3.8,0.44361,0.00017,27.38767]
[1778518062320,33.18,81640.46,3.8,0.44361,0.00017,27.38767]
[1778518062356,33.18,81640.46,3.8,0.44361,0.00017,27.38767]
[1778518062419,33.18,81647.5,3.8,0.44482,0.00017,27.40179]
[1778518063032,33.18,81654.85,3.8,0.44609,0.00017,27.41626]
[1778518063817,33.18,81654.85,3.8,0.44609,0.00017,27.41626]
[1778518064092,33.18,81654.85,3.8,0.44609,0.00017,27.41626]
[1778518064750,33.18,81654.97,3.8,0.44611,0.00017,27.41651]
[1778518065138,33.18,81654.97,3.8,0.44611,0.00017,27.41651]
[1778518065237,33.18,81654.97,3.8,0.44611,0.00017,27.41651]
[1778518065684,33.19,81656.1,3.8,0.4463,0.00017,27.41874]
[1778518066086,33.19,81656.1,3.8,0.4463,0.00017,27.41874]
[1778518066172,33.19,81668.34,3.8,0.44841,0.00017,27.44215]
[1778518066775,33.19,81668.34,3.8,0.44841,0.00017,27.44215]
[1778518066778,33.19,81668.34,3.8,0.44841,0.00017,27.44215]
[1778518067130,33.19,81668.34,3.8,0.44841,0.00017,27.44215]
[1778518072950,33.19,81673.72,3.8,0.44934,0.00017,27.45224]
[1778518076666,33.19,81675.22,3.8,0.4496,0.00017,27.45503]
[1778518078253,33.19,81675.49,3.8,0.44964,0.00017,27.45553]
[1778518078301,33.19,81675.49,3.8,0.44964,0.00017,27.45553]
[1778518078373,33.19,81675.49,3.8,0.44964,0.00017,27.45553]
[1778518079961,33.19,81681.85,3.8,0.45074,0.00017,27.46717]
[1778518079999,33.19,81681.85,3.8,0.45074,0.00017,27.46717]
[1778518080000,33.19,81681.85,3.8,0.45074,0.00017,27.46717]
[1778518080080,33.19,81681.85,3.8,0.45074,0.00017,27.46717]
[1778518081006,33.19,81690.65,3.8,0.45225,0.00017,27.48292]
[1778518084783,33.19,81689.94,3.8,0.45213,0.00017,27.48166]
[1778518084799,33.19,81689.94,3.8,0.45213,0.00017,27.48166]
[1778518085141,33.19,81689.94,3.8,0.45213,0.00017,27.48166]
[1778518085350,33.19,81689.94,3.8,0.45213,0.00017,27.48166]
[1778518085554,33.19,81696.65,3.8,0.45328,0.00017,27.49342]
[1778518085905,33.19,81696.65,3.8,0.45328,0.00017,27.49342]
[1778518085911,33.19,81696.65,3.8,0.45328,0.00017,27.49342]
[1778518086029,33.19,81696.65,3.8,0.45328,0.00017,27.49342]
[1778518086041,33.19,81705.17,3.8,0.45474,0.00017,27.50804]
[1778518087120,33.19,81705.17,3.8,0.45474,0.00017,27.50804]
[1778518087140,33.19,81705.17,3.8,0.45474,0.00017,27.50804]
[1778518087208,33.19,81705.17,3.8,0.45474,0.00017,27.50804]
[1778518087397,33.19,81705.17,3.8,0.45474,0.00017,27.50804]
[1778518087476,33.19,81705.17,3.8,0.45474,0.00017,27.50804]
[1778518088510,33.19,81707.95,3.8,0.45522,0.00017,27.51272]
[1778518088516,33.19,81707.95,3.8,0.45522,0.00017,27.51272]
[1778518088223,33.19,81720.04,3.8,0.4573,0.00017,27.53267]
[1778518089066,33.19,81718.82,3.8,0.45709,0.00017,27.53069]
[1778518093424,33.18,81721.58,3.8,0.45756,0.00017,27.53512]
[1778518095715,33.18,81725.85,3.8,0.4583,0.00017,27.54192]
[1778518095786,33.18,81725.85,3.8,0.4583,0.00017,27.54192]
[1778518097224,33.18,81730.16,3.8,0.45904,0.00017,27.54871]
[1778518099041,33.18,81734.67,3.8,0.45981,0.00017,27.55572]
[1778518099521,33.18,81734.67,3.8,0.45981,0.00017,27.55572]
[1778518099568,33.18,81734.67,3.8,0.45981,0.00017,27.55572]
[1778518099621,33.18,81735.1,3.8,0.45988,0.00017,27.55638]
[1778518100152,33.18,81722.85,3.8,0.45777,0.00017,27.5371]
[1778518101121,33.18,81722.85,3.8,0.45777,0.00017,27.5371]
[1778518101619,33.18,81721.08,3.8,0.45747,0.00017,27.53426]
[1778518101636,33.18,81721.08,3.8,0.45747,0.00017,27.53426]
[1778518102166,33.18,81713.67,3.8,0.4562,0.00017,27.52217]
[1778518102634,33.18,81713.67,3.8,0.4562,0.00017,27.52217]
[1778518108208,33.18,81703.84,3.8,0.4545,0.00017,27.50569]
[1778518109396,33.18,81703.84,3.8,0.4545,0.00017,27.50569]
[1778518109614,33.18,81700.76,3.8,0.45397,0.00017,27.50042]
[1778518109852,33.18,81700.76,3.8,0.45397,0.00017,27.50042]
[1778518109910,33.18,81700.76,3.8,0.45397,0.00017,27.50042]
[1778518110222,33.18,81692.35,3.8,0.45253,0.00017,27.48579]
[1778518111591,33.18,81690.93,3.8,0.45227,0.00017,27.47959]
[1778518112446,33.18,81690.93,3.8,0.45227,0.00017,27.47959]
[1778518112801,33.18,81689.1,3.8,0.45196,0.00017,27.47635]
[1778518112959,33.18,81689.1,3.8,0.45196,0.00017,27.47635]
[1778518112996,33.18,81689.1,3.8,0.45196,0.00017,27.47635]
[1778518113068,33.18,81689.1,3.8,0.45196,0.00017,27.47635]
[1778518113366,33.18,81689.1,3.8,0.45196,0.00017,27.47635]
[1778518113370,33.18,81689.1,3.8,0.45196,0.00017,27.47635]
[1778518113444,33.18,81700.2,3.8,0.45387,0.00017,27.49576]
[1778518113834,33.18,81700.2,3.8,0.45387,0.00017,27.49576]
[1778518114250,33.18,81708.49,3.8,0.4553,0.00017,27.50985]
[1778518115579,33.18,81708.49,3.8,0.4553,0.00017,27.50985]
[1778518120292,33.18,81708.81,3.8,0.45534,0.00017,27.51034]
[1778518125327,33.17,81710.83,3.8,0.45569,0.00017,27.51367]
[1778518127608,33.17,81709.01,3.8,0.45537,0.00017,27.51061]
[1778518129355,33.17,81711.2,3.8,0.45574,0.00017,27.51425]
[1778518133383,33.17,81711.28,3.8,0.45575,0.00017,27.51434]
[1778518138172,33.16,81713.57,3.8,0.45614,0.00017,27.5181]
[1778518139033,33.16,81715.05,3.8,0.4564,0.00017,27.52053]
[1778518139419,33.16,81715.05,3.8,0.4564,0.00017,27.52053]
[1778518139495,33.16,81715.05,3.8,0.4564,0.00017,27.52053]
[1778518139523,33.16,81712.79,3.8,0.45601,0.00017,27.51679]
[1778518140433,33.16,81701.66,3.8,0.45409,0.00017,27.49802]
[1778518145476,33.16,81699.99,3.8,0.4538,0.00017,27.49513]
[1778518151518,33.16,81704.1,3.8,0.4545,0.00017,27.50214]
[1778518154323,33.16,81704.04,3.8,0.45449,0.00017,27.50203]
[1778518154539,33.16,81711.11,3.8,0.45571,0.00017,27.51394]
[1778518156226,33.16,81714.1,3.8,0.45622,0.00017,27.5189]
[1778518156553,33.16,81711.58,3.8,0.45579,0.00017,27.51472]
[1778518157560,33.16,81705.42,3.8,0.45473,0.00017,27.50437]
[1778518158057,33.16,81705.42,3.8,0.45473,0.00017,27.50437]
[1778518160746,33.16,81701.16,3.8,0.454,0.00017,27.49711]
[1778518166623,33.16,81704.75,3.8,0.45461,0.00017,27.50322]
[1778518171658,33.16,81704.46,3.8,0.45455,0.00017,27.49904]
[1778518175380,33.16,81704.02,3.8,0.45448,0.00017,27.49828]
[1778518175407,33.16,81704.02,3.8,0.45448,0.00017,27.49828]
[1778518177596,33.16,81697.31,3.8,0.45332,0.00017,27.48673]
[1778518177616,33.16,81697.31,3.8,0.45332,0.00017,27.48673]
[1778518178588,33.16,81695.35,3.8,0.45298,0.00017,27.48333]
[1778518183742,33.16,81697.12,3.8,0.45329,0.00017,27.48644]
[1778518184690,33.16,81697.12,3.8,0.45329,0.00017,27.48644]
[1778518184749,33.16,81699.01,3.8,0.45362,0.00017,27.48973]
[1778518185764,33.16,81699.01,3.8,0.45362,0.00017,27.48973]
[1778518192380,33.16,81703.4,3.8,0.45437,0.00017,27.49723]
[1778518192427,33.16,81703.16,3.8,0.45433,0.00017,27.49681]
[1778518194702,33.15,81699.93,3.8,0.45377,0.00017,27.49126]
[1778518194863,33.15,81699.93,3.8,0.45377,0.00017,27.49126]
[1778518198004,33.16,81694.63,3.8,0.45286,0.00017,27.48207]
[1778518198061,33.16,81694.63,3.8,0.45286,0.00017,27.48207]
[1778518198134,33.16,81694.63,3.8,0.45286,0.00017,27.48207]
[1778518198483,33.16,81694.63,3.8,0.45286,0.00017,27.48207]
[1778518198840,33.16,81694.42,3.8,0.45282,0.00017,27.48169]
[1778518198965,33.16,81694.42,3.8,0.45282,0.00017,27.48169]
[1778518199091,33.16,81694.42,3.8,0.45282,0.00017,27.48169]
[1778518199097,33.16,81694.42,3.8,0.45282,0.00017,27.48169]
[1778518199176,33.16,81694.42,3.8,0.45282,0.00017,27.48169]
[1778518199203,33.16,81684.1,3.8,0.45105,0.00017,27.46333]
[1778518200274,33.15,81677.24,3.8,0.44986,0.00017,27.45082]
[1778518201683,33.16,81676.23,3.8,0.44969,0.00017,27.44896]
[1778518206903,33.16,81677.27,3.8,0.44987,0.00017,27.45088]
[1778518208395,33.16,81677.27,3.8,0.44987,0.00017,27.45088]
[1778518208633,33.16,81677.27,3.8,0.44987,0.00017,27.45088]
[1778518213952,33.16,81682.03,3.8,0.45069,0.00017,27.45958]
[1778518215388,33.16,81682.03,3.8,0.45069,0.00017,27.45958]
[1778518216531,33.15,81682.57,3.8,0.45078,0.00017,27.46056]
[1778518216699,33.15,81686.62,3.8,0.45148,0.00017,27.46785]
[1778518222009,33.16,81694.06,3.8,0.45277,0.00017,27.48111]
[1778518227328,33.16,81692.17,3.8,0.45245,0.00017,27.47783]
[1778518229163,33.16,81687.39,3.8,0.45163,0.00017,27.46937]
[1778518229571,33.16,81687.39,3.8,0.45163,0.00017,27.46937]
[1778518229730,33.16,81686.8,3.8,0.45153,0.00017,27.46833]
[1778518230065,33.16,81680.14,3.8,0.45038,0.00017,27.4563]
[1778518230744,33.16,81680.14,3.8,0.45038,0.00017,27.4563]
[1778518230747,33.16,81680.14,3.8,0.45038,0.00017,27.4563]
[1778518230882,33.16,81680.14,3.8,0.45038,0.00017,27.4563]
[1778518230944,33.16,81680.14,3.8,0.45038,0.00017,27.4563]
[1778518231072,33.17,81667.67,3.8,0.44823,0.00017,27.42946]
[1778518231960,33.17,81667.67,3.8,0.44823,0.00017,27.42946]
[1778518231975,33.17,81667.67,3.8,0.44823,0.00017,27.42946]
[1778518232079,33.17,81659.77,3.8,0.44687,0.00017,27.41439]
[1778518233903,33.17,81657.22,3.8,0.44643,0.00017,27.40947]
[1778518237060,33.17,81648.66,3.8,0.44497,0.00017,27.39272]
[1778518237062,33.17,81648.66,3.8,0.44497,0.00017,27.39272]
[1778518237102,33.17,81648.66,3.8,0.44497,0.00017,27.39272]
[1778518237156,33.17,81648.66,3.8,0.44497,0.00017,27.39272]
[1778518237256,33.17,81645.78,3.8,0.44447,0.00017,27.38701]
[1778518238070,33.17,81645.78,3.8,0.44447,0.00017,27.38701]
[1778518239962,33.17,81637.86,3.8,0.44312,0.00017,27.37104]
[1778518242574,33.17,81637.23,3.8,0.44301,0.00017,27.36975]
[1778518242760,33.17,81637.77,3.8,0.4431,0.00017,27.37085]
[1778518243592,33.17,81637.77,3.8,0.4431,0.00017,27.37085]
[1778518249203,33.17,81636.14,3.8,0.44282,0.00017,27.36751]
[1778518252422,33.17,81632.96,3.8,0.44227,0.00017,27.36097]
[1778518252624,33.17,81639.83,3.8,0.44345,0.00017,27.37502]
[1778518252739,33.17,81639.83,3.8,0.44345,0.00017,27.37502]
[1778518253230,33.17,81648.62,3.8,0.44496,0.00017,27.39266]
[1778518254313,33.17,81648.62,3.8,0.44496,0.00017,27.39266]
[1778518254560,33.17,81648.62,3.8,0.44496,0.00017,27.39266]
[1778518254571,33.17,81651.07,3.8,0.44538,0.00017,27.39751]
[1778518260279,33.17,81653.97,3.8,0.44589,0.00017,27.40328]
[1778518262711,33.18,81659.34,3.8,0.44681,0.00017,27.41373]
[1778518262878,33.18,81659.25,3.8,0.4468,0.00017,27.41357]
[1778518262928,33.18,81659.25,3.8,0.4468,0.00017,27.41357]
[1778518263300,33.18,81667.55,3.8,0.44823,0.00017,27.42943]
[1778518264082,33.18,81667.55,3.8,0.44823,0.00017,27.42943]
[1778518264089,33.18,81667.55,3.8,0.44823,0.00017,27.42943]
[1778518264773,33.18,81669.14,3.8,0.44851,0.00017,27.43245]
[1778518265314,33.18,81675.8,3.8,0.44965,0.00017,27.44486]
[1778518270349,33.18,81673.47,3.8,0.44925,0.00017,27.44054]
[1778518272685,33.18,81674.69,3.8,0.44946,0.00017,27.44281]
[1778518272881,33.18,81673.25,3.8,0.44921,0.00017,27.44014]
[1778518273632,33.18,81673.25,3.8,0.44921,0.00017,27.44014]
[1778518273694,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518273810,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518274271,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518274452,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518274474,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518274629,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518274687,33.18,81658.6,3.8,0.4467,0.00017,27.41237]
[1778518275050,33.18,81657.1,3.8,0.44644,0.00017,27.40947]
[1778518275397,33.18,81643.25,3.8,0.44406,0.00017,27.38212]
[1778518280433,33.18,81643.01,3.8,0.44401,0.00017,27.3816]
[1778518284460,33.18,81636.4,3.8,0.44288,0.00017,27.36817]
[1778518285972,33.18,81636.43,3.8,0.44288,0.00017,27.36823]
[1778518285976,33.18,81636.43,3.8,0.44288,0.00017,27.36823]
[1778518291509,33.18,81641.59,3.8,0.44376,0.00017,27.37499]
[1778518296544,33.17,81643.07,3.8,0.44401,0.00017,27.37793]
[1778518302586,33.17,81637.08,3.8,0.44297,0.00017,27.36574]
[1778518306555,33.17,81635.53,3.8,0.44271,0.00017,27.36256]
[1778518307326,33.17,81633.92,3.8,0.44243,0.00017,27.35924]
[1778518307332,33.17,81633.92,3.8,0.44243,0.00017,27.35924]
[1778518309501,33.17,81630.12,3.8,0.44177,0.00017,27.35138]
[1778518309533,33.17,81630.12,3.8,0.44177,0.00017,27.35138]
[1778518314670,33.17,81633.04,3.8,0.44227,0.00017,27.3574]
[1778518315400,33.17,81633.04,3.8,0.44227,0.00017,27.3574]
[1778518315455,33.17,81633.04,3.8,0.44227,0.00017,27.3574]
[1778518317603,33.17,81623.88,3.8,0.4407,0.00017,27.33829]
[1778518317642,33.17,81623.88,3.8,0.4407,0.00017,27.33829]
[1778518317724,33.17,81621.26,3.8,0.44025,0.00017,27.33275]
[1778518318457,33.17,81621.26,3.8,0.44025,0.00017,27.33275]
[1778518318698,33.17,81620.71,3.8,0.44016,0.00017,27.33157]
[1778518323733,33.17,81621.69,3.8,0.44032,0.00017,27.33363]
[1778518326151,33.17,81619.82,3.8,0.44,0.00017,27.32966]
[1778518326333,33.17,81619.82,3.8,0.44,0.00017,27.32966]
[1778518326385,33.17,81619.82,3.8,0.44,0.00017,27.32966]
[1778518326755,33.17,81613.14,3.8,0.43885,0.00017,27.3153]
[1778518326954,33.17,81613.14,3.8,0.43885,0.00017,27.3153]
[1778518327762,33.17,81620.71,3.8,0.44015,0.00017,27.33153]
[1778518328324,33.17,81620.71,3.8,0.44015,0.00017,27.33153]
[1778518330579,33.17,81621.61,3.8,0.44031,0.00017,27.33342]
[1778518336303,33.16,81618.67,3.8,0.4398,0.00017,27.32711]
[1778518341234,33.16,81621.9,3.8,0.44035,0.00017,27.33395]
[1778518341287,33.16,81621.9,3.8,0.44035,0.00017,27.33395]
[1778518343033,33.16,81631.66,3.8,0.44202,0.00017,27.35436]
[1778518346912,33.16,81632.06,3.8,0.44208,0.00017,27.35515]
[1778518347062,33.16,81625.51,3.8,0.44096,0.00017,27.34147]
[1778518348068,33.16,81615.73,3.8,0.43928,0.00017,27.32065]
[1778518349406,33.16,81615.73,3.8,0.43928,0.00017,27.32065]
[1778518352963,33.15,81613.75,3.8,0.43892,0.00017,27.3126]
[1778518358804,33.15,81607.68,3.8,0.43787,0.00017,27.29931]
[1778518368208,33.14,81607.66,3.8,0.43786,0.00017,27.29914]
[1778518370131,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370265,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370312,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370394,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370429,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370478,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370514,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370567,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370670,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518370690,33.14,81607.69,3.8,0.43786,0.00017,27.29919]
[1778518371229,33.14,81588.74,3.8,0.43461,0.00017,27.25669]
[1778518372299,33.14,81588.74,3.8,0.43461,0.00017,27.25669]
[1778518372489,33.14,81588.74,3.8,0.43461,0.00017,27.25669]
[1778518372548,33.14,81588.74,3.8,0.43461,0.00017,27.25669]
[1778518372746,33.14,81588.74,3.8,0.43461,0.00017,27.25669]
[1778518378278,33.14,81593.03,3.8,0.43534,0.00017,27.26646]
[1778518379927,33.14,81591.43,3.8,0.43507,0.00017,27.26282]
[1778518383770,33.14,81587.22,3.8,0.43435,0.00017,27.25321]
[1778518383853,33.14,81587.22,3.8,0.43435,0.00017,27.25321]
[1778518384025,33.14,81586.61,3.8,0.43424,0.00017,27.25182]
[1778518384069,33.14,81586.61,3.8,0.43424,0.00017,27.25182]
[1778518384192,33.14,81586.61,3.8,0.43424,0.00017,27.25182]
[1778518384241,33.14,81586.61,3.8,0.43424,0.00017,27.25182]
[1778518384541,33.14,81586.61,3.8,0.43424,0.00017,27.25182]
[1778518384584,33.14,81586.61,3.8,0.43424,0.00017,27.25182]
[1778518384679,33.14,81604.28,3.8,0.43727,0.00017,27.29167]
[1778518385545,33.14,81604.28,3.8,0.43727,0.00017,27.29167]
[1778518385605,33.14,81604.28,3.8,0.43727,0.00017,27.29167]
[1778518385692,33.14,81610.43,3.8,0.43833,0.00017,27.30515]
[1778518390556,33.14,81609.8,3.8,0.43822,0.00017,27.30375]
[1778518390559,33.14,81609.8,3.8,0.43822,0.00017,27.30375]
[1778518390618,33.14,81602.48,3.8,0.43696,0.00017,27.28762]
[1778518390946,33.14,81602.48,3.8,0.43696,0.00017,27.28762]
[1778518391370,33.14,81595.15,3.8,0.4357,0.00017,27.2712]
[1778518392931,33.14,81593.87,3.8,0.43548,0.00017,27.2683]
[1778518393201,33.14,81593.87,3.8,0.43548,0.00017,27.2683]
[1778518393346,33.14,81593.87,3.8,0.43548,0.00017,27.2683]
[1778518393539,33.14,81593.87,3.8,0.43548,0.00017,27.2683]
[1778518397945,33.14,81588.92,3.8,0.43463,0.00017,27.25705]
[1778518397951,33.14,81588.92,3.8,0.43463,0.00017,27.25705]
[1778518398019,33.14,81588.92,3.8,0.43463,0.00017,27.25705]
[1778518398678,33.14,81588.92,3.8,0.43463,0.00017,27.25705]
[1778518398782,33.14,81581.43,3.8,0.43335,0.00017,27.23978]
[1778518400145,33.14,81576.09,3.8,0.43244,0.00017,27.22729]
[1778518403125,33.14,81574.71,3.8,0.4322,0.00017,27.22408]
[1778518403258,33.14,81574.71,3.8,0.4322,0.00017,27.22408]
[1778518403265,33.14,81574.71,3.8,0.4322,0.00017,27.22408]
[1778518403846,33.14,81574.71,3.8,0.4322,0.00017,27.22408]
[1778518403900,33.14,81572.37,3.8,0.43181,0.00017,27.21858]
[1778518404864,33.14,81572.37,3.8,0.43181,0.00017,27.21858]
[1778518409676,33.15,81573.26,3.8,0.43196,0.00017,27.22077]
[1778518409679,33.15,81573.26,3.8,0.43196,0.00017,27.22077]
[1778518410508,33.15,81585.39,3.8,0.43405,0.00017,27.24913]
[1778518412429,33.15,81586.3,3.8,0.43419,0.00017,27.24753]
[1778518413388,33.15,81586.55,3.8,0.43424,0.00017,27.24811]
[1778518416550,33.15,81598.38,3.8,0.43627,0.00017,27.27498]
[1778518420624,33.15,81596.72,3.8,0.43598,0.00017,27.27124]
[1778518420743,33.15,81596.72,3.8,0.43598,0.00017,27.27124]
[1778518426620,33.15,81597.22,3.8,0.43606,0.00017,27.27234]
[1778518431655,33.15,81598.09,3.8,0.43621,0.00017,27.27428]
[1778518436800,33.15,81597.42,3.8,0.4361,0.00017,27.27277]
[1778518437068,33.15,81600.85,3.8,0.43668,0.00017,27.28044]
[1778518442021,33.15,81611.51,3.8,0.43851,0.00017,27.30388]
[1778518442732,33.15,81618.21,3.8,0.43966,0.00017,27.31833]
[1778518443710,33.15,81618.21,3.8,0.43966,0.00017,27.31833]
[1778518446599,33.15,81618.96,3.8,0.43979,0.00017,27.31991]
[1778518446760,33.14,81614.82,3.8,0.43908,0.00017,27.31102]
[1778518451795,33.14,81613.05,3.8,0.43876,0.00017,27.30706]
[1778518456832,33.13,81614.28,3.8,0.43896,0.00017,27.30961]
[1778518461867,33.13,81613.58,3.8,0.43883,0.00017,27.30798]
[1778518462678,33.13,81613.58,3.8,0.43883,0.00017,27.30798]
[1778518462874,33.13,81615.54,3.8,0.43917,0.00017,27.3122]
[1778518467909,33.13,81619.64,3.8,0.43987,0.00017,27.32096]
[1778518472944,33.12,81619.94,3.8,0.4399,0.00017,27.31784]
[1778518477982,33.12,81619.38,3.8,0.4398,0.00017,27.3166]
[1778518482079,33.12,81619.33,3.8,0.43979,0.00017,27.31647]
[1778518482170,33.12,81617.72,3.8,0.43951,0.00017,27.31301]
[1778518483604,33.12,81617.72,3.8,0.43951,0.00017,27.31301]
[1778518483656,33.12,81606.85,3.8,0.43765,0.00017,27.28936]
[1778518489060,33.12,81607.27,3.8,0.43771,0.00017,27.29026]
[1778518492875,33.12,81607.2,3.8,0.4377,0.00017,27.2901]
[1778518493037,33.12,81607.27,3.8,0.43771,0.00017,27.29023]
[1778518493967,33.12,81616.95,3.8,0.43938,0.00017,27.31129]
[1778518494097,33.12,81616.95,3.8,0.43938,0.00017,27.31129]
[1778518494198,33.12,81628.68,3.8,0.44139,0.00017,27.33617]
[1778518495132,33.12,81628.68,3.8,0.44139,0.00017,27.33617]
[1778518495308,33.12,81628.68,3.8,0.44139,0.00017,27.33617]
[1778518499518,33.12,81631.25,3.8,0.44183,0.00017,27.34149]
[1778518499547,33.12,81631.25,3.8,0.44183,0.00017,27.34149]
[1778518503148,33.11,81626.99,3.8,0.44109,0.00017,27.33255]
[1778518503190,33.11,81626.99,3.8,0.44109,0.00017,27.33255]
[1778518503220,33.11,81626.99,3.8,0.44109,0.00017,27.33255]
[1778518503346,33.11,81626.99,3.8,0.44109,0.00017,27.33255]
[1778518504165,33.11,81644.9,3.8,0.44418,0.00017,27.36935]
[1778518505047,33.11,81644.9,3.8,0.44418,0.00017,27.36935]
[1778518505761,33.11,81644.9,3.8,0.44418,0.00017,27.36935]
[1778518505854,33.11,81647.16,3.8,0.44456,0.00017,27.37384]
[1778518511214,33.11,81646.66,3.8,0.44447,0.00017,27.37282]
[1778518513509,33.11,81648.07,3.8,0.44472,0.00017,27.37564]
[1778518513518,33.11,81648.07,3.8,0.44472,0.00017,27.37564]
[1778518513548,33.11,81648.07,3.8,0.44472,0.00017,27.37564]
[1778518514937,33.11,81635.81,3.8,0.4426,0.00017,27.3508]
[1778518515790,33.11,81635.81,3.8,0.4426,0.00017,27.3508]
[1778518515809,33.11,81635.81,3.8,0.4426,0.00017,27.3508]
[1778518515905,33.11,81635.81,3.8,0.4426,0.00017,27.3508]
[1778518516250,33.11,81632.06,3.8,0.44196,0.00017,27.34306]
[1778518518265,33.11,81622.14,3.8,0.44025,0.00017,27.32221]
[1778518520203,33.11,81621.18,3.8,0.44009,0.00017,27.32016]
[1778518520587,33.11,81621.18,3.8,0.44009,0.00017,27.32016]
[1778518521285,33.11,81611.2,3.8,0.43837,0.00017,27.29861]
[1778518523231,33.11,81609.82,3.8,0.43813,0.00017,27.29558]
[1778518525399,33.11,81607.96,3.8,0.43781,0.00017,27.29149]
[1778518525782,33.11,81607.96,3.8,0.43781,0.00017,27.29149]
[1778518525858,33.11,81607.96,3.8,0.43781,0.00017,27.29149]
[1778518525915,33.11,81608.8,3.8,0.43795,0.00017,27.29331]
[1778518526172,33.11,81608.8,3.8,0.43795,0.00017,27.29331]
[1778518526320,33.11,81613.49,3.8,0.43876,0.00017,27.30355]
[1778518531355,33.1,81611.84,3.8,0.43846,0.00017,27.2962]
[1778518533391,33.1,81611.83,3.8,0.43845,0.00017,27.29616]
[1778518536903,33.1,81608.11,3.8,0.43781,0.00017,27.288]
[1778518537398,33.1,81616.98,3.8,0.43934,0.00017,27.30728]
[1778518540419,33.1,81610.05,3.8,0.43814,0.00017,27.2922]
[1778518543443,33.1,81619.51,3.8,0.43977,0.00017,27.31266]
[1778518548478,33.1,81615.3,3.8,0.43904,0.00017,27.30354]
[1778518553513,33.09,81615.61,3.8,0.43909,0.00017,27.30416]
[1778518558548,33.09,81612.65,3.8,0.43857,0.00017,27.29768]
[1778518563583,33.09,81611.09,3.8,0.43829,0.00017,27.29416]
[1778518566202,33.08,81608.57,3.8,0.43785,0.00017,27.28858]
[1778518566217,33.08,81608.57,3.8,0.43785,0.00017,27.28858]
[1778518567345,33.08,81603.66,3.8,0.437,0.00017,27.2777]
[1778518567820,33.08,81603.66,3.8,0.437,0.00017,27.2777]
[1778518569384,33.08,81601.21,3.8,0.43658,0.00017,27.27224]
[1778518569590,33.08,81601.21,3.8,0.43658,0.00017,27.27224]
[1778518570310,33.08,81597.72,3.8,0.43598,0.00017,27.26441]
[1778518572097,33.08,81596.01,3.8,0.43569,0.00017,27.26057]
[1778518572113,33.08,81596.01,3.8,0.43569,0.00017,27.26057]
[1778518573074,33.08,81601.18,3.8,0.43658,0.00017,27.2722]
[1778518573653,33.08,81608.01,3.8,0.43776,0.00017,27.28735]
[1778518578688,33.08,81609.34,3.8,0.43798,0.00017,27.29025]
[1778518582716,33.08,81602.7,3.8,0.43684,0.00017,27.27557]
[1778518584562,33.08,81602.08,3.8,0.43673,0.00017,27.27419]
[1778518588133,33.08,81597.43,3.8,0.43594,0.00017,27.26378]
[1778518589150,33.08,81597.38,3.8,0.43593,0.00017,27.26367]
[1778518589158,33.08,81597.38,3.8,0.43593,0.00017,27.26367]
[1778518589948,33.08,81597.38,3.8,0.43593,0.00017,27.26367]
[1778518591912,33.08,81597.56,3.8,0.43596,0.00017,27.26408]
[1778518593306,33.09,81595.59,3.8,0.43561,0.00017,27.25593]
[1778518594422,33.09,81594.11,3.8,0.43536,0.00017,27.25258]
[1778518596001,33.09,81594.72,3.8,0.43546,0.00017,27.25397]
[1778518598806,33.09,81594.73,3.8,0.43547,0.00017,27.25401]
[1778518602215,33.09,81586.12,3.8,0.43399,0.00017,27.23433]
[1778518603091,33.09,81586.12,3.8,0.43399,0.00017,27.23433]
[1778518603589,33.09,81589.92,3.8,0.43464,0.00017,27.24308]
[1778518606652,33.09,81592.05,3.8,0.43501,0.00017,27.24798]
[1778518608629,33.09,81588.17,3.8,0.43435,0.00017,27.23911]
[1778518609887,33.09,81590.56,3.8,0.43476,0.00017,27.2446]
[1778518611923,33.09,81592.5,3.8,0.43509,0.00017,27.24904]
[1778518611959,33.09,81592.5,3.8,0.43509,0.00017,27.24904]
[1778518612070,33.09,81592.5,3.8,0.43509,0.00017,27.24904]
[1778518612273,33.09,81595.5,3.8,0.43561,0.00017,27.25586]
[1778518612295,33.09,81595.5,3.8,0.43561,0.00017,27.25586]
[1778518612300,33.09,81595.5,3.8,0.43561,0.00017,27.25586]
[1778518612928,33.09,81609.15,3.8,0.43795,0.00017,27.28624]
[1778518613642,33.09,81609.15,3.8,0.43795,0.00017,27.28624]
[1778518619976,33.09,81610.77,3.8,0.43822,0.00017,27.28971]
[1778518625011,33.08,81613.11,3.8,0.43862,0.00017,27.29473]
[1778518630046,33.08,81609.43,3.8,0.43798,0.00017,27.28663]
[1778518632060,33.08,81602.76,3.8,0.43683,0.00017,27.27187]
[1778518632453,33.08,81602.76,3.8,0.43683,0.00017,27.27187]
[1778518633618,33.08,81597.57,3.8,0.43594,0.00017,27.26024]
[1778518638574,33.08,81595.07,3.8,0.43551,0.00017,27.2546]
[1778518638800,33.08,81595.07,3.8,0.43551,0.00017,27.2546]
[1778518638826,33.08,81595.07,3.8,0.43551,0.00017,27.2546]
[1778518639308,33.08,81591.12,3.8,0.43483,0.00017,27.24561]
[1778518640778,33.08,81589.27,3.8,0.43451,0.00017,27.24138]
[1778518646716,33.08,81582.56,3.8,0.43336,0.00017,27.22591]
[1778518652200,33.09,81576.17,3.8,0.43227,0.00017,27.20734]
[1778518657235,33.09,81580.08,3.8,0.43295,0.00017,27.21663]
[1778518662311,33.09,81583.93,3.8,0.43361,0.00017,27.22567]
[1778518668312,33.1,81578.84,3.8,0.43275,0.00017,27.21392]
[1778518673476,33.1,81578.62,3.8,0.43272,0.00017,27.21347]
[1778518679389,33.1,81581.23,3.8,0.43318,0.00017,27.21971]
[1778518680230,33.1,81581.23,3.8,0.43318,0.00017,27.21971]
[1778518680232,33.1,81581.23,3.8,0.43318,0.00017,27.21971]
[1778518680316,33.1,81581.23,3.8,0.43318,0.00017,27.21971]
[1778518681217,33.1,81580.17,3.8,0.433,0.00017,27.21725]
[1778518687143,33.11,81572.74,3.8,0.43173,0.00017,27.19983]
[1778518693182,33.11,81577.9,3.8,0.43262,0.00017,27.21211]
[1778518700123,33.12,81580.64,3.8,0.4331,0.00017,27.21865]
[1778518703787,33.12,81580.72,3.8,0.43312,0.00017,27.2189]
[1778518706075,33.12,81575.14,3.8,0.43217,0.00017,27.20584]
[1778518706595,33.12,81573.48,3.8,0.43189,0.00017,27.20195]
[1778518707018,33.12,81573.48,3.8,0.43189,0.00017,27.20195]
[1778518709357,33.12,81571.64,3.8,0.43158,0.00017,27.19762]
[1778518709364,33.12,81571.64,3.8,0.43158,0.00017,27.19762]
[1778518709747,33.12,81571.64,3.8,0.43158,0.00017,27.19762]
[1778518709849,33.12,81578.85,3.8,0.43281,0.00017,27.21466]
[1778518710612,33.12,81586.14,3.8,0.43407,0.00017,27.23162]
[1778518716656,33.13,81586.08,3.8,0.43406,0.00017,27.2279]
[1778518721015,33.13,81586.04,3.8,0.43406,0.00017,27.22787]
[1778518721830,33.13,81586.03,3.8,0.43406,0.00017,27.22789]
[1778518721835,33.13,81586.03,3.8,0.43406,0.00017,27.22789]
[1778518721837,33.13,81586.03,3.8,0.43406,0.00017,27.22789]
[1778518722046,33.13,81586.03,3.8,0.43406,0.00017,27.22789]
[1778518722073,33.13,81586.03,3.8,0.43406,0.00017,27.22789]
[1778518722165,33.13,81586.03,3.8,0.43406,0.00017,27.22789]
[1778518722202,33.13,81593.64,3.8,0.43536,0.00017,27.2453]
[1778518722835,33.13,81593.64,3.8,0.43536,0.00017,27.2453]
[1778518723623,33.13,81598.21,3.8,0.43615,0.00017,27.25561]
[1778518728740,33.13,81592.09,3.8,0.4351,0.00017,27.24178]
[1778518733777,33.13,81590.97,3.8,0.43491,0.00017,27.23925]
[1778518735871,33.13,81590.7,3.8,0.43486,0.00017,27.23863]
[1778518738302,33.13,81590.67,3.8,0.43486,0.00017,27.23858]
[1778518739096,33.13,81590.67,3.8,0.43486,0.00017,27.23858]
[1778518741538,33.13,81590.87,3.8,0.43489,0.00017,27.23904]
[1778518741558,33.13,81590.87,3.8,0.43489,0.00017,27.23904]
[1778518742504,33.13,81587.61,3.8,0.43433,0.00017,27.23159]
[1778518743280,33.14,81583.65,3.8,0.43366,0.00017,27.22246]
[1778518748679,33.14,81581.02,3.8,0.43321,0.00017,27.21643]
[1778518757952,33.14,81578.73,3.8,0.43283,0.00017,27.21125]
[1778518759461,33.14,81578.14,3.8,0.43273,0.00017,27.20988]
[1778518765007,33.15,81572.45,3.8,0.43177,0.00017,27.19656]
[1778518767463,33.15,81568.3,3.8,0.43106,0.00017,27.18671]
[1778518768024,33.15,81564.68,3.8,0.43044,0.00017,27.17803]
[1778518773057,33.15,81564.45,3.8,0.4304,0.00017,27.17385]
[1778518778092,33.16,81563.15,3.8,0.43018,0.00017,27.17082]
[1778518783129,33.16,81559.5,3.8,0.42957,0.00017,27.16207]
[1778518789170,33.17,81558.46,3.8,0.4294,0.00017,27.15967]
[1778518795214,33.17,81560.04,3.8,0.42968,0.00017,27.16366]
[1778518797574,33.17,81560.12,3.8,0.4297,0.00017,27.16388]
[1778518797581,33.17,81560.12,3.8,0.4297,0.00017,27.16388]
[1778518798068,33.17,81560.12,3.8,0.4297,0.00017,27.16388]
[1778518800719,33.17,81555.07,3.8,0.42883,0.00017,27.15157]
[1778518801805,33.17,81556.44,3.8,0.42907,0.00017,27.1549]
[1778518803484,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518803485,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518803535,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518803592,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518803784,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518804121,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518804265,33.17,81555.84,3.8,0.42896,0.00017,27.15341]
[1778518804277,33.17,81570.01,3.8,0.43139,0.00017,27.18768]
[1778518804326,33.17,81570.01,3.8,0.43139,0.00017,27.18768]
[1778518804797,33.17,81570.01,3.8,0.43139,0.00017,27.18768]
[1778518806097,33.17,81573.94,3.8,0.43207,0.00017,27.19702]
[1778518806859,33.17,81575.78,3.8,0.43238,0.00017,27.20137]
[1778518808107,33.17,81575.92,3.8,0.43241,0.00017,27.20171]
[1778518808316,33.17,81575.92,3.8,0.43241,0.00017,27.20171]
[1778518808401,33.17,81575.92,3.8,0.43241,0.00017,27.20171]
[1778518808709,33.17,81575.92,3.8,0.43241,0.00017,27.20171]
[1778518809069,33.17,81575.92,3.8,0.43241,0.00017,27.20171]
[1778518809168,33.17,81584.24,3.8,0.43383,0.00017,27.22111]
[1778518809607,33.17,81584.24,3.8,0.43383,0.00017,27.22111]
[1778518809796,33.17,81584.24,3.8,0.43383,0.00017,27.22111]
[1778518811131,33.17,81590.6,3.8,0.43492,0.00017,27.23571]
[1778518812201,33.17,81591.72,3.8,0.43512,0.00017,27.23825]
[1778518812532,33.17,81596.04,3.8,0.43586,0.00017,27.248]
[1778518813631,33.17,81591.73,3.8,0.43512,0.00017,27.23825]
[1778518814690,33.17,81590.03,3.8,0.43482,0.00017,27.23438]
[1778518815139,33.17,81590.03,3.8,0.43482,0.00017,27.23438]
[1778518818376,33.17,81589.79,3.8,0.43478,0.00017,27.23382]
[1778518818821,33.17,81589.79,3.8,0.43478,0.00017,27.23382]
[1778518819898,33.17,81590.27,3.8,0.43486,0.00017,27.23491]
[1778518821135,33.17,81586.35,3.8,0.43419,0.00017,27.22594]
[1778518821141,33.17,81586.35,3.8,0.43419,0.00017,27.22594]
[1778518821258,33.17,81586.35,3.8,0.43419,0.00017,27.22594]
[1778518822403,33.17,81576.99,3.8,0.43259,0.00017,27.2042]
[1778518827398,33.17,81572.61,3.8,0.43184,0.00017,27.19393]
[1778518827462,33.17,81572.61,3.8,0.43184,0.00017,27.19393]
[1778518827478,33.17,81572.15,3.8,0.43176,0.00017,27.19285]
[1778518829301,33.17,81572.15,3.8,0.43176,0.00017,27.19285]
[1778518829319,33.17,81572.15,3.8,0.43176,0.00017,27.19285]
[1778518828445,33.17,81556.57,3.8,0.4291,0.00017,27.15533]
[1778518829641,33.17,81556.57,3.8,0.4291,0.00017,27.15533]
[1778518829651,33.17,81556.57,3.8,0.4291,0.00017,27.15533]
[1778518829926,33.17,81556.57,3.8,0.4291,0.00017,27.15533]
[1778518830459,33.17,81548.13,3.8,0.42765,0.00017,27.1345]
[1778518832431,33.17,81547.8,3.8,0.42759,0.00017,27.12995]
[1778518835483,33.17,81547.11,3.8,0.42747,0.00017,27.12821]
[1778518835591,33.17,81547.11,3.8,0.42747,0.00017,27.12821]
[1778518835593,33.17,81547.11,3.8,0.42747,0.00017,27.12821]
[1778518836816,33.17,81546.48,3.8,0.42736,0.00017,27.12663]
[1778518836863,33.17,81536.51,3.8,0.42565,0.00017,27.10147]
[1778518837953,33.17,81536.51,3.8,0.42565,0.00017,27.10147]
[1778518838038,33.17,81526.78,3.8,0.42399,0.00017,27.07641]
[1778518839229,33.17,81526.78,3.8,0.42399,0.00017,27.07641]
[1778518839847,33.17,81528.5,3.8,0.42428,0.00017,27.08088]
[1778518840875,33.17,81527.77,3.8,0.42416,0.00017,27.07899]
[1778518844925,33.17,81523.32,3.8,0.4234,0.00017,27.06744]
[1778518844996,33.17,81523.32,3.8,0.4234,0.00017,27.06744]
[1778518845084,33.17,81521.65,3.8,0.42312,0.00017,27.06308]
[1778518846302,33.17,81521.65,3.8,0.42312,0.00017,27.06308]
[1778518845564,33.17,81511.83,3.8,0.42144,0.00017,27.03708]
[1778518847117,33.17,81511.83,3.8,0.42144,0.00017,27.03708]
[1778518847193,33.17,81511.83,3.8,0.42144,0.00017,27.03708]
[1778518847537,33.17,81508.63,3.8,0.42089,0.00017,27.02847]
[1778518850199,33.17,81503.61,3.8,0.42003,0.00017,27.01492]
[1778518850980,33.17,81503.4,3.8,0.41999,0.00017,27.01433]
[1778518851039,33.17,81503.4,3.8,0.41999,0.00017,27.01433]
[1778518852568,33.17,81503.62,3.8,0.42003,0.00017,27.01494]
[1778518854981,33.17,81496.17,3.8,0.41876,0.00017,26.99463]
[1778518855435,33.17,81495.56,3.8,0.41866,0.00017,26.99295]
[1778518856399,33.17,81494.35,3.8,0.41845,0.00017,26.98962]
[1778518859773,33.17,81491.21,3.8,0.41792,0.00017,26.98094]
[1778518859918,33.17,81491.21,3.8,0.41792,0.00017,26.98094]
[1778518865705,33.17,81493.08,3.8,0.41824,0.00017,26.98612]
[1778518870667,33.17,81493.31,3.8,0.41828,0.00017,26.98675]
[1778518870760,33.17,81493.31,3.8,0.41828,0.00017,26.98675]
[1778518870975,33.17,81493.31,3.8,0.41828,0.00017,26.98675]
[1778518871673,33.17,81492.23,3.8,0.41809,0.00017,26.98377]
[1778518872265,33.17,81473.54,3.8,0.41491,0.00017,26.93124]
[1778518873311,33.17,81473.54,3.8,0.41491,0.00017,26.93124]
[1778518873679,33.17,81469.94,3.8,0.4143,0.00017,26.92095]
[1778518874256,33.17,81469.94,3.8,0.4143,0.00017,26.92095]
[1778518874268,33.17,81469.94,3.8,0.4143,0.00017,26.92095]
[1778518874544,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518874580,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518874587,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518874688,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518874865,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518874937,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518875023,33.17,81469.0,3.8,0.41414,0.00017,26.9183]
[1778518875188,33.17,81452.44,3.8,0.41133,0.00017,26.86997]
[1778518876068,33.17,81452.44,3.8,0.41133,0.00017,26.86997]
[1778518876576,33.17,81452.93,3.8,0.41142,0.00017,26.87145]
[1778518877028,33.17,81452.93,3.8,0.41142,0.00017,26.87145]
[1778518877032,33.17,81452.93,3.8,0.41142,0.00017,26.87145]
[1778518877083,33.17,81452.93,3.8,0.41142,0.00017,26.87145]
[1778518877123,33.17,81452.93,3.8,0.41142,0.00017,26.87145]
[1778518877226,33.17,81452.93,3.8,0.41142,0.00017,26.87145]
[1778518877260,33.17,81449.55,3.8,0.41084,0.00017,26.86146]
[1778518877617,33.17,81449.55,3.8,0.41084,0.00017,26.86146]
[1778518877655,33.17,81449.55,3.8,0.41084,0.00017,26.86146]
[1778518877790,33.17,81441.12,3.8,0.40941,0.00017,26.83623]
[1778518879235,33.17,81441.12,3.8,0.40941,0.00017,26.83623]
[1778518879328,33.17,81441.12,3.8,0.40941,0.00017,26.83623]
[1778518879912,33.17,81441.86,3.8,0.40953,0.00017,26.83838]
[1778518880111,33.17,81431.74,3.8,0.40781,0.00017,26.8076]
[1778518880458,33.17,81431.74,3.8,0.40781,0.00017,26.8076]
[1778518880549,33.17,81431.74,3.8,0.40781,0.00017,26.8076]
[1778518881118,33.17,81431.74,3.8,0.40781,0.00017,26.8076]
[1778518881228,33.17,81431.74,3.8,0.40781,0.00017,26.8076]
[1778518882479,33.17,81425.71,3.8,0.40678,0.00017,26.78897]
[1778518883196,33.17,81425.71,3.8,0.40678,0.00017,26.78897]
[1778518883198,33.17,81425.71,3.8,0.40678,0.00017,26.78897]
[1778518884512,33.17,81431.19,3.8,0.40771,0.00017,26.80572]
[1778518885098,33.17,81431.19,3.8,0.40771,0.00017,26.80572]
[1778518885369,33.17,81431.19,3.8,0.40771,0.00017,26.80572]
[1778518885584,33.17,81434.77,3.8,0.40831,0.00017,26.81663]
[1778518885894,33.17,81434.77,3.8,0.40831,0.00017,26.81663]
[1778518886322,33.17,81434.77,3.8,0.40831,0.00017,26.81663]
[1778518886365,33.17,81451.12,3.8,0.41108,0.00017,26.86569]
[1778518887152,33.17,81462.21,3.8,0.41297,0.00017,26.89828]
[1778518888749,33.16,81462.76,3.8,0.41306,0.00017,26.89987]
[1778518892696,33.17,81463.01,3.8,0.41309,0.00017,26.89685]
[1778518896076,33.16,81461.58,3.8,0.41284,0.00017,26.89258]
[1778518896945,33.16,81452.82,3.8,0.41134,0.00017,26.8667]
[1778518898815,33.16,81449.59,3.8,0.41079,0.00017,26.85704]
[1778518902654,33.15,81447.55,3.8,0.41042,0.00017,26.85069]
[1778518905270,33.15,81440.68,3.8,0.40925,0.00017,26.82994]
[1778518907015,33.15,81449.12,3.8,0.41067,0.00017,26.85507]
[1778518910199,33.14,81450.19,3.8,0.41084,0.00017,26.85812]
[1778518912052,33.14,81459.48,3.8,0.41241,0.00017,26.88533]
[1778518917087,33.13,81460.7,3.8,0.41259,0.00017,26.88851]
[1778518917472,33.13,81460.7,3.8,0.41259,0.00017,26.88851]
[1778518919923,33.13,81451.09,3.8,0.41095,0.00017,26.86001]
[1778518920559,33.12,81451.88,3.8,0.41108,0.00017,26.86228]
[1778518921069,33.12,81451.88,3.8,0.41108,0.00017,26.86228]
[1778518921145,33.12,81442.95,3.8,0.40955,0.00017,26.83552]
[1778518921602,33.12,81442.95,3.8,0.40955,0.00017,26.83552]
[1778518925742,33.12,81437.21,3.8,0.40856,0.00017,26.81792]
[1778518931185,33.11,81433.44,3.8,0.40791,0.00017,26.80614]
[1778518933638,33.11,81433.95,3.8,0.40798,0.00017,26.80756]
[1778518935104,33.11,81435.92,3.8,0.40832,0.00017,26.81357]
[1778518935107,33.11,81435.92,3.8,0.40832,0.00017,26.81357]
[1778518935215,33.11,81434.57,3.8,0.40809,0.00017,26.8094]
[1778518935717,33.11,81434.57,3.8,0.40809,0.00017,26.8094]
[1778518935949,33.11,81434.57,3.8,0.40809,0.00017,26.8094]
[1778518936222,33.11,81435.88,3.8,0.40831,0.00017,26.81334]
[1778518940104,33.1,81436.91,3.8,0.40847,0.00017,26.81633]
[1778518942209,33.1,81436.46,3.8,0.40839,0.00017,26.81485]
[1778518943272,33.1,81444.94,3.8,0.40982,0.00017,26.84042]
[1778518945149,33.1,81445.33,3.8,0.40989,0.00017,26.84154]
[1778518945214,33.1,81445.33,3.8,0.40989,0.00017,26.84154]
[1778518945287,33.1,81443.51,3.8,0.40957,0.00017,26.83599]
[1778518946294,33.09,81436.64,3.8,0.4084,0.00017,26.81503]
[1778518947226,33.09,81436.64,3.8,0.4084,0.00017,26.81503]
[1778518947232,33.09,81436.64,3.8,0.4084,0.00017,26.81503]
[1778518947302,33.09,81437.71,3.8,0.40858,0.00017,26.81829]
[1778518950092,33.09,81439.71,3.8,0.40891,0.00017,26.82426]
[1778518950354,33.09,81439.71,3.8,0.40891,0.00017,26.82426]
[1778518950434,33.09,81436.84,3.8,0.40842,0.00017,26.81552]
[1778518950934,33.09,81436.84,3.8,0.40842,0.00017,26.81552]
[1778518951141,33.09,81436.84,3.8,0.40842,0.00017,26.81552]
[1778518951329,33.09,81438.09,3.8,0.40862,0.00017,26.81551]
[1778518953522,33.09,81438.69,3.8,0.40871,0.00017,26.81723]
[1778518957817,33.09,81434.88,3.8,0.40806,0.00017,26.80552]
[1778518957919,33.09,81434.88,3.8,0.40806,0.00017,26.80552]
[1778518958378,33.08,81427.79,3.8,0.40684,0.00017,26.78355]
[1778518959403,33.08,81427.79,3.8,0.40684,0.00017,26.78355]
[1778518964421,33.08,81422.79,3.8,0.40599,0.00017,26.768]
[1778518966009,33.08,81424.71,3.8,0.40632,0.00017,26.77399]
[1778518966903,33.08,81423.35,3.8,0.40609,0.00017,26.76978]
[1778518967155,33.08,81423.35,3.8,0.40609,0.00017,26.76978]
[1778518967297,33.08,81423.35,3.8,0.40609,0.00017,26.76978]
[1778518967609,33.08,81420.79,3.8,0.40566,0.00017,26.76181]
[1778518967659,33.08,81420.79,3.8,0.40566,0.00017,26.76181]
[1778518967956,33.08,81420.79,3.8,0.40566,0.00017,26.76181]
[1778518968314,33.08,81420.79,3.8,0.40566,0.00017,26.76181]
[1778518971084,33.08,81419.73,3.8,0.40548,0.00017,26.75852]
[1778518973385,33.09,81420.56,3.8,0.40562,0.00017,26.76115]
[1778518973925,33.09,81420.03,3.8,0.40553,0.00017,26.7595]
[1778518974292,33.09,81420.03,3.8,0.40553,0.00017,26.7595]
[1778518974497,33.09,81428.53,3.8,0.40698,0.00017,26.78595]
[1778518975113,33.09,81428.53,3.8,0.40698,0.00017,26.78595]
[1778518975849,33.09,81428.53,3.8,0.40698,0.00017,26.78595]
[1778518977955,33.09,81427.03,3.8,0.40673,0.00017,26.78138]
[1778518981863,33.09,81431.33,3.8,0.40747,0.00017,26.79478]
[1778518983163,33.09,81440.0,3.8,0.40894,0.00017,26.82124]
[1778518983522,33.09,81440.0,3.8,0.40894,0.00017,26.82124]
[1778518983944,33.09,81440.0,3.8,0.40894,0.00017,26.82124]
[1778518984012,33.09,81442.75,3.8,0.4094,0.00017,26.82949]
[1778518985971,33.09,81448.03,3.8,0.4103,0.00017,26.84533]
[1778518985981,33.09,81448.03,3.8,0.4103,0.00017,26.84533]
[1778518986072,33.09,81443.64,3.8,0.40955,0.00017,26.8321]
[1778518986592,33.09,81443.64,3.8,0.40955,0.00017,26.8321]
[1778518986904,33.08,81434.23,3.8,0.40794,0.00017,26.80343]
[1778518987615,33.08,81434.23,3.8,0.40794,0.00017,26.80343]
[1778518987635,33.08,81434.23,3.8,0.40794,0.00017,26.80343]
[1778518989010,33.08,81434.09,3.8,0.40791,0.00017,26.80294]
[1778518990100,33.08,81439.29,3.8,0.4088,0.00017,26.81873]
[1778518990201,33.08,81439.29,3.8,0.4088,0.00017,26.81873]
[1778518990228,33.08,81435.01,3.8,0.40806,0.00017,26.80561]
[1778518992623,33.08,81444.79,3.8,0.40972,0.00017,26.83512]
[1778518993889,33.08,81444.79,3.8,0.40972,0.00017,26.83512]
[1778518994962,33.08,81446.22,3.8,0.40995,0.00017,26.83936]
[1778518995062,33.07,81454.9,3.8,0.41143,0.00017,26.8652]
[1778518997160,33.07,81455.02,3.8,0.41144,0.00017,26.86548]
[1778518998665,33.07,81464.46,3.8,0.41304,0.00017,26.89304]
[1778519001596,33.07,81462.93,3.8,0.41277,0.00017,26.88843]
[1778519002582,33.06,81461.81,3.8,0.41258,0.00017,26.88509]
[1778519007728,33.07,81466.6,3.8,0.4134,0.00017,26.89918]
[1778519012767,33.07,81469.13,3.8,0.41382,0.00017,26.90287]
[1778519017600,33.07,81472.97,3.8,0.41448,0.00017,26.91401]
[1778519019818,33.07,81462.67,3.8,0.41273,0.00017,26.88414]
[1778519025866,33.07,81464.0,3.8,0.41296,0.00017,26.88803]
[1778519031902,33.07,81470.43,3.8,0.41405,0.00017,26.90668]
[1778519036937,33.07,81467.26,3.8,0.41351,0.00017,26.89744]
[1778519041972,33.07,81461.98,3.8,0.41261,0.00017,26.88205]
[1778519044595,33.07,81462.05,3.8,0.41262,0.00017,26.88226]
[1778519045069,33.07,81462.05,3.8,0.41262,0.00017,26.88226]
[1778519051011,33.06,81454.8,3.8,0.41136,0.00017,26.86059]
[1778519052317,33.06,81459.22,3.8,0.41211,0.00017,26.87359]
[1778519056541,33.06,81469.12,3.8,0.41379,0.00017,26.9024]
[1778519059091,33.06,81478.5,3.8,0.4154,0.00017,26.92937]
[1778519060867,33.06,81481.87,3.8,0.41597,0.00017,26.93895]
[1778519060893,33.06,81481.87,3.8,0.41597,0.00017,26.93895]
[1778519063304,33.06,81490.62,3.8,0.41747,0.00017,26.96357]
[1778519064524,33.06,81491.31,3.8,0.41759,0.00017,26.96549]
[1778519066236,33.06,81491.98,3.8,0.4177,0.00017,26.96734]
[1778519066267,33.06,81491.98,3.8,0.4177,0.00017,26.96734]
[1778519066392,33.06,81491.98,3.8,0.4177,0.00017,26.96734]
[1778519067068,33.06,81492.2,3.8,0.41774,0.00017,26.96794]
[1778519067952,33.06,81496.89,3.8,0.41854,0.00017,26.98092]
[1778519070008,33.06,81498.49,3.8,0.41881,0.00017,26.98531]
[1778519072158,33.06,81502.99,3.8,0.41956,0.00017,26.99387]
[1778519072182,33.06,81502.99,3.8,0.41956,0.00017,26.99387]
[1778519072300,33.06,81502.99,3.8,0.41956,0.00017,26.99387]
[1778519072321,33.06,81502.99,3.8,0.41956,0.00017,26.99387]
[1778519072344,33.06,81502.99,3.8,0.41956,0.00017,26.99387]
[1778519072348,33.06,81502.99,3.8,0.41956,0.00017,26.99387]
[1778519073114,33.05,81501.79,3.8,0.41936,0.00017,26.99055]
[1778519073423,33.05,81484.94,3.8,0.41647,0.00017,26.94372]
[1778519075203,33.05,81479.02,3.8,0.41546,0.00017,26.92688]
[1778519079139,33.05,81477.38,3.8,0.41517,0.00017,26.92212]
[1778519083125,33.05,81473.71,3.8,0.41454,0.00017,26.91152]
[1778519084282,33.05,81476.86,3.8,0.41508,0.00017,26.92052]
[1778519086620,33.05,81486.87,3.8,0.41679,0.00017,26.94892]
[1778519086626,33.05,81486.87,3.8,0.41679,0.00017,26.94892]
[1778519087597,33.05,81486.87,3.8,0.41679,0.00017,26.94892]
[1778519087675,33.05,81490.92,3.8,0.41748,0.00017,26.96027]
[1778519088091,33.05,81490.92,3.8,0.41748,0.00017,26.96027]
[1778519090601,33.05,81495.52,3.8,0.41827,0.00017,26.97305]
[1778519100381,33.05,81494.27,3.8,0.41804,0.00017,26.96944]
[1778519100902,33.05,81494.27,3.8,0.41804,0.00017,26.96944]
[1778519106423,33.04,81497.47,3.8,0.41858,0.00017,26.97821]
[1778519107053,33.04,81497.47,3.8,0.41858,0.00017,26.97821]
[1778519109162,33.04,81498.09,3.8,0.41869,0.00017,26.97989]
[1778519109277,33.04,81498.09,3.8,0.41869,0.00017,26.97989]
[1778519110068,33.04,81503.43,3.8,0.4196,0.00017,26.99454]
[1778519110369,33.04,81503.43,3.8,0.4196,0.00017,26.99454]
[1778519110381,33.04,81503.43,3.8,0.4196,0.00017,26.99454]
[1778519110451,33.04,81506.78,3.8,0.42017,0.00017,27.00364]
[1778519115487,33.04,81511.3,3.8,0.42094,0.00017,27.01579]
[1778519118105,33.04,81511.79,3.8,0.42102,0.00017,27.01708]
[1778519119379,33.04,81517.3,3.8,0.42197,0.00017,27.03182]
[1778519119397,33.04,81517.3,3.8,0.42197,0.00017,27.03182]
[1778519119402,33.04,81517.3,3.8,0.42197,0.00017,27.03182]
[1778519119413,33.04,81517.3,3.8,0.42197,0.00017,27.03182]
[1778519120522,33.04,81503.3,3.8,0.41957,0.00017,26.99402]
[1778519121465,33.04,81503.3,3.8,0.41957,0.00017,26.99402]
[1778519121530,33.04,81503.12,3.8,0.41954,0.00017,26.99353]
[1778519125425,33.04,81508.97,3.8,0.42053,0.00017,27.00935]
[1778519130592,33.03,81508.81,3.8,0.42049,0.00017,27.00873]
[1778519135627,33.03,81504.38,3.8,0.41971,0.00017,26.99279]
[1778519136043,33.03,81504.38,3.8,0.41971,0.00017,26.99279]
[1778519141669,33.02,81506.59,3.8,0.42008,0.00017,26.99866]
[1778519142830,33.02,81506.59,3.8,0.42008,0.00017,26.99866]
[1778519144927,33.02,81502.11,3.8,0.41931,0.00017,26.98637]
[1778519144947,33.02,81502.11,3.8,0.41931,0.00017,26.98637]
[1778519145002,33.02,81502.11,3.8,0.41931,0.00017,26.98637]
[1778519145143,33.02,81502.11,3.8,0.41931,0.00017,26.98637]
[1778519145697,33.02,81492.6,3.8,0.41767,0.00017,26.96003]
[1778519147126,33.02,81492.6,3.8,0.41767,0.00017,26.96003]
[1778519147783,33.02,81489.1,3.8,0.41707,0.00017,26.95023]
[1778519148249,33.02,81489.1,3.8,0.41707,0.00017,26.95023]
[1778519149649,33.02,81484.02,3.8,0.4162,0.00017,26.9359]
[1778519149760,33.02,81481.93,3.8,0.41585,0.00017,26.92997]
[1778519151613,33.02,81483.57,3.8,0.41613,0.00017,26.93463]
[1778519151630,33.02,81483.57,3.8,0.41613,0.00017,26.93463]
[1778519151658,33.02,81495.11,3.8,0.4181,0.00017,26.96697]
[1778519154495,33.02,81489.83,3.8,0.41719,0.00017,26.95223]
[1778519155915,33.02,81488.53,3.8,0.41697,0.00017,26.94856]
[1778519161816,33.02,81487.63,3.8,0.41681,0.00017,26.94598]
[1778519163319,33.02,81487.63,3.8,0.41681,0.00017,26.94598]
[1778519163350,33.02,81487.63,3.8,0.41681,0.00017,26.94598]
[1778519164039,33.02,81488.75,3.8,0.417,0.00017,26.94912]
[1778519164835,33.02,81476.87,3.8,0.41497,0.00017,26.91537]
[1778519166109,33.02,81476.87,3.8,0.41497,0.00017,26.91537]
[1778519168796,33.01,81472.37,3.8,0.41419,0.00017,26.90233]
[1778519171090,33.01,81461.75,3.8,0.41237,0.00017,26.87132]
[1778519172068,33.01,81461.75,3.8,0.41237,0.00017,26.87132]
[1778519172527,33.01,81461.75,3.8,0.41237,0.00017,26.87132]
[1778519172610,33.01,81461.75,3.8,0.41237,0.00017,26.87132]
[1778519172616,33.01,81461.75,3.8,0.41237,0.00017,26.87132]
[1778519172628,33.01,81455.1,3.8,0.41124,0.00017,26.85164]
[1778519172828,33.01,81455.1,3.8,0.41124,0.00017,26.85164]
[1778519173068,33.01,81455.1,3.8,0.41124,0.00017,26.85164]
[1778519173409,33.01,81455.1,3.8,0.41124,0.00017,26.85164]
[1778519173499,33.01,81455.1,3.8,0.41124,0.00017,26.85164]
[1778519173632,33.01,81455.1,3.8,0.41124,0.00017,26.85164]
[1778519174119,33.01,81451.1,3.8,0.41055,0.00017,26.8397]
[1778519174150,33.01,81451.1,3.8,0.41055,0.00017,26.8397]
[1778519174206,33.01,81431.59,3.8,0.40722,0.00017,26.78031]
[1778519175364,33.01,81431.59,3.8,0.40722,0.00017,26.78031]
[1778519175409,33.01,81431.59,3.8,0.40722,0.00017,26.78031]
[1778519175415,33.01,81431.59,3.8,0.40722,0.00017,26.78031]
[1778519176452,33.01,81430.05,3.8,0.40696,0.00017,26.7755]
[1778519177930,33.01,81417.45,3.8,0.40481,0.00017,26.73599]
[1778519178945,33.01,81417.45,3.8,0.40481,0.00017,26.73599]
[1778519179033,33.01,81417.45,3.8,0.40481,0.00017,26.73599]
[1778519179087,33.01,81417.45,3.8,0.40481,0.00017,26.73599]
[1778519179365,33.01,81417.45,3.8,0.40481,0.00017,26.73599]
[1778519179656,33.01,81417.45,3.8,0.40481,0.00017,26.73599]
[1778519179751,33.01,81416.84,3.8,0.4047,0.00017,26.73404]
[1778519179816,33.01,81416.84,3.8,0.4047,0.00017,26.73404]
[1778519180044,33.01,81416.84,3.8,0.4047,0.00017,26.73404]
[1778519182180,33.01,81406.05,3.8,0.40286,0.00017,26.69963]
[1778519184125,33.01,81408.09,3.8,0.40321,0.00017,26.70616]
[1778519184154,33.01,81408.09,3.8,0.40321,0.00017,26.70616]
[1778519184256,33.01,81405.75,3.8,0.40281,0.00017,26.69865]
[1778519184979,33.0,81397.06,3.8,0.40133,0.00017,26.67048]
[1778519185748,33.0,81397.06,3.8,0.40133,0.00017,26.67048]
[1778519190897,33.0,81401.01,3.8,0.40199,0.00017,26.68307]
[1778519191344,33.0,81401.01,3.8,0.40199,0.00017,26.68307]
[1778519197688,32.99,81401.45,3.8,0.40203,0.00017,26.68041]
[1778519197767,32.99,81400.03,3.8,0.40178,0.00017,26.67571]
[1778519201277,32.99,81396.46,3.8,0.40117,0.00017,26.66402]
[1778519201716,32.99,81396.46,3.8,0.40117,0.00017,26.66402]
[1778519203773,32.99,81400.12,3.8,0.40179,0.00017,26.6758]
[1778519204112,32.99,81401.26,3.8,0.40198,0.00017,26.67944]
[1778519205138,32.99,81401.26,3.8,0.40198,0.00017,26.67944]
[1778519205233,32.99,81401.26,3.8,0.40198,0.00017,26.67944]
[1778519205326,32.99,81401.26,3.8,0.40198,0.00017,26.67944]
[1778519205475,32.99,81401.26,3.8,0.40198,0.00017,26.67944]
[1778519205701,32.99,81401.26,3.8,0.40198,0.00017,26.67944]
[1778519207133,32.99,81410.99,3.8,0.40363,0.00017,26.71073]
[1778519211676,32.99,81412.77,3.8,0.40394,0.00017,26.71638]
[1778519212168,32.99,81423.61,3.8,0.40578,0.00017,26.75059]
[1778519215190,32.99,81416.76,3.8,0.40462,0.00017,26.72906]
[1778519218170,32.99,81416.87,3.8,0.40463,0.00017,26.72941]
[1778519221261,32.99,81417.88,3.8,0.40481,0.00017,26.73261]
[1778519221314,32.99,81417.88,3.8,0.40481,0.00017,26.73261]
[1778519221341,32.99,81408.66,3.8,0.40324,0.00017,26.70329]
[1778519222858,32.99,81414.78,3.8,0.40428,0.00017,26.72279]
[1778519226115,32.99,81413.83,3.8,0.40412,0.00017,26.71976]
[1778519227273,32.99,81404.35,3.8,0.4025,0.00017,26.6894]
[1778519227967,32.99,81404.35,3.8,0.4025,0.00017,26.6894]
[1778519231054,32.99,81407.9,3.8,0.40311,0.00017,26.70082]
[1778519232342,32.99,81405.87,3.8,0.40276,0.00017,26.69429]
[1778519232386,32.99,81405.87,3.8,0.40276,0.00017,26.69429]
[1778519232736,32.99,81405.87,3.8,0.40276,0.00017,26.69429]
[1778519234946,32.99,81401.67,3.8,0.40205,0.00017,26.68074]
[1778519235633,32.99,81401.67,3.8,0.40205,0.00017,26.68074]
[1778519238494,32.99,81401.49,3.8,0.40202,0.00017,26.68017]
[1778519238577,32.99,81401.49,3.8,0.40202,0.00017,26.68017]
[1778519238771,32.99,81401.36,3.8,0.40199,0.00017,26.67975]
[1778519244565,32.99,81398.23,3.8,0.40146,0.00017,26.66964]
[1778519245406,32.99,81398.26,3.8,0.40147,0.00017,26.66974]
[1778519245529,32.99,81398.26,3.8,0.40147,0.00017,26.66974]
[1778519249531,32.99,81397.42,3.8,0.40133,0.00017,26.66704]
[1778519249660,32.99,81397.42,3.8,0.40133,0.00017,26.66704]
[1778519249852,32.99,81396.01,3.8,0.40109,0.00017,26.66248]
[1778519250461,32.99,81396.01,3.8,0.40109,0.00017,26.66248]
[1778519250679,32.99,81396.01,3.8,0.40109,0.00017,26.66248]
[1778519256485,32.99,81384.81,3.8,0.39919,0.00017,26.62202]
[1778519261520,33.0,81388.22,3.8,0.39977,0.00017,26.63349]
[1778519262535,33.0,81388.22,3.8,0.39977,0.00017,26.63349]
[1778519268570,33.0,81387.4,3.8,0.39965,0.00017,26.63101]
[1778519270506,33.0,81389.1,3.8,0.39994,0.00017,26.63665]
[1778519270560,33.0,81389.1,3.8,0.39994,0.00017,26.63665]
[1778519275619,33.0,81394.62,3.8,0.40089,0.00017,26.65492]
[1778519276607,33.0,81394.62,3.8,0.40089,0.00017,26.65492]
[1778519276612,33.0,81394.62,3.8,0.40089,0.00017,26.65492]
[1778519277516,33.0,81395.79,3.8,0.40109,0.00017,26.65876]
[1778519277671,33.0,81395.79,3.8,0.40109,0.00017,26.65876]
[1778519277898,33.0,81399.98,3.8,0.4018,0.00017,26.67242]
[1778519278072,33.0,81399.98,3.8,0.4018,0.00017,26.67242]
[1778519278088,33.0,81399.98,3.8,0.4018,0.00017,26.67242]
[1778519278622,33.0,81399.98,3.8,0.4018,0.00017,26.67242]
[1778519279312,33.0,81406.17,3.8,0.40285,0.00017,26.69241]
[1778519279743,33.0,81406.17,3.8,0.40285,0.00017,26.69241]
[1778519279982,33.0,81403.45,3.8,0.40239,0.00017,26.68365]
[1778519280145,33.0,81403.45,3.8,0.40239,0.00017,26.68365]
[1778519280258,33.0,81403.45,3.8,0.40239,0.00017,26.68365]
[1778519285693,33.01,81396.18,3.8,0.40116,0.00017,26.66016]
[1778519290729,33.01,81396.12,3.8,0.40115,0.00017,26.66004]
[1778519296771,33.01,81395.64,3.8,0.40108,0.00017,26.65857]
[1778519297664,33.01,81395.64,3.8,0.40108,0.00017,26.65857]
[1778519297704,33.01,81395.64,3.8,0.40108,0.00017,26.65857]
[1778519297803,33.01,81395.64,3.8,0.40108,0.00017,26.65857]
[1778519298072,33.01,81396.55,3.8,0.40123,0.00017,26.66155]
[1778519299285,33.01,81398.79,3.8,0.40161,0.00017,26.66884]
[1778519300045,33.01,81396.67,3.8,0.40125,0.00017,26.66196]
[1778519300114,33.01,81396.67,3.8,0.40125,0.00017,26.66196]
[1778519302016,33.01,81391.8,3.8,0.40043,0.00017,26.64607]
[1778519308855,33.01,81391.04,3.8,0.40031,0.00017,26.64371]
[1778519309981,33.01,81391.04,3.8,0.40031,0.00017,26.64371]
[1778519310465,33.01,81391.04,3.8,0.40031,0.00017,26.64371]
[1778519310505,33.01,81391.04,3.8,0.40031,0.00017,26.64371]
[1778519313890,33.02,81384.51,3.8,0.39919,0.00017,26.61852]
[1778519318930,33.02,81386.28,3.8,0.3995,0.00017,26.62454]
[1778519321330,33.02,81386.43,3.8,0.39953,0.00017,26.62506]
[1778519322147,33.02,81385.37,3.8,0.39935,0.00017,26.62159]
[1778519322162,33.02,81385.37,3.8,0.39935,0.00017,26.62159]
[1778519323674,33.02,81384.21,3.8,0.39916,0.00017,26.61778]
[1778519323762,33.02,81380.51,3.8,0.39853,0.00017,26.60556]
[1778519328266,33.02,81378.26,3.8,0.39815,0.00017,26.59804]
[1778519328356,33.02,81378.26,3.8,0.39815,0.00017,26.59804]
[1778519328449,33.02,81378.18,3.8,0.39814,0.00017,26.59775]
[1778519329653,33.02,81378.18,3.8,0.39814,0.00017,26.59775]
[1778519330944,33.02,81385.63,3.8,0.3994,0.00017,26.62262]
[1778519331350,33.02,81385.63,3.8,0.3994,0.00017,26.62262]
[1778519337054,33.02,81390.42,3.8,0.40023,0.00017,26.63857]
[1778519340324,33.03,81389.89,3.8,0.40014,0.00017,26.63687]
[1778519345328,33.03,81382.61,3.8,0.39891,0.00017,26.61298]
[1778519349141,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519349157,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519349537,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519349567,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519349658,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519349702,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519349740,33.03,81383.2,3.8,0.39902,0.00017,26.61508]
[1778519350658,33.03,81381.52,3.8,0.39874,0.00017,26.60957]
[1778519350716,33.03,81381.52,3.8,0.39874,0.00017,26.60957]
[1778519350753,33.03,81366.7,3.8,0.39623,0.00017,26.55976]
[1778519351288,33.03,81366.7,3.8,0.39623,0.00017,26.55976]
[1778519356341,33.04,81363.66,3.8,0.39574,0.00017,26.54978]
[1778519356353,33.04,81362.69,3.8,0.39558,0.00017,26.54655]
[1778519358759,33.04,81359.27,3.8,0.395,0.00017,26.53482]
[1778519359073,33.04,81358.37,3.8,0.39484,0.00017,26.53172]
[1778519359511,33.04,81348.61,3.8,0.39319,0.00017,26.49798]
[1778519361201,33.04,81346.98,3.8,0.39292,0.00017,26.49231]
[1778519364306,33.04,81349.95,3.8,0.39342,0.00017,26.50267]
[1778519367066,33.04,81354.42,3.8,0.39418,0.00017,26.51815]
[1778519368701,33.04,81353.46,3.8,0.39401,0.00017,26.51483]
[1778519369990,33.04,81354.25,3.8,0.39415,0.00017,26.51754]
[1778519373551,33.04,81358.48,3.8,0.39484,0.00017,26.52827]
[1778519373605,33.04,81363.13,3.8,0.39563,0.00017,26.54418]
[1778519374405,33.04,81363.13,3.8,0.39563,0.00017,26.54418]
[1778519374442,33.04,81372.74,3.8,0.39726,0.00017,26.57683]
[1778519375390,33.04,81372.74,3.8,0.39726,0.00017,26.57683]
[1778519375552,33.04,81372.74,3.8,0.39726,0.00017,26.57683]
[1778519375564,33.04,81372.74,3.8,0.39726,0.00017,26.57683]
[1778519375576,33.04,81382.47,3.8,0.39891,0.00017,26.60941]
[1778519376200,33.04,81382.47,3.8,0.39891,0.00017,26.60941]
[1778519376883,33.04,81382.47,3.8,0.39891,0.00017,26.60941]
[1778519376330,33.04,81391.58,3.8,0.40046,0.00017,26.63949]
[1778519377068,33.04,81391.58,3.8,0.40046,0.00017,26.63949]
[1778519377119,33.04,81391.58,3.8,0.40046,0.00017,26.63949]
[1778519382120,33.04,81397.42,3.8,0.40145,0.00017,26.65857]
[1778519386207,33.04,81400.04,3.8,0.4019,0.00017,26.66707]
[1778519386275,33.04,81400.04,3.8,0.4019,0.00017,26.66707]
[1778519391435,33.04,81408.81,3.8,0.40338,0.00017,26.6952]
[1778519394038,33.04,81408.76,3.8,0.40337,0.00017,26.69501]
[1778519394565,33.04,81408.76,3.8,0.40337,0.00017,26.69501]
[1778519397595,33.04,81415.0,3.8,0.40443,0.00017,26.71482]
[1778519398709,33.04,81415.0,3.8,0.40443,0.00017,26.71482]
[1778519399099,33.04,81411.39,3.8,0.40382,0.00017,26.70337]
[1778519399168,33.04,81411.39,3.8,0.40382,0.00017,26.70337]
[1778519399504,33.04,81411.39,3.8,0.40382,0.00017,26.70337]
[1778519399552,33.04,81411.39,3.8,0.40382,0.00017,26.70337]
[1778519400783,33.04,81404.93,3.8,0.40272,0.00017,26.68269]
[1778519406068,33.04,81403.81,3.8,0.40253,0.00017,26.67904]
[1778519411579,33.04,81406.38,3.8,0.40296,0.00017,26.68723]
[1778519412945,33.04,81402.35,3.8,0.40227,0.00017,26.67425]
[1778519413587,33.04,81402.35,3.8,0.40227,0.00017,26.67425]
[1778519413962,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414111,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414151,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414250,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414335,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414483,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414496,33.04,81400.6,3.8,0.40198,0.00017,26.66859]
[1778519414600,33.04,81390.42,3.8,0.40025,0.00017,26.63541]
[1778519415242,33.04,81390.42,3.8,0.40025,0.00017,26.63541]
[1778519415610,33.04,81390.42,3.8,0.40025,0.00017,26.63541]
[1778519415671,33.04,81390.42,3.8,0.40025,0.00017,26.63541]
[1778519415683,33.04,81384.61,3.8,0.39926,0.00017,26.61627]
[1778519418321,33.04,81384.33,3.8,0.39922,0.00017,26.61535]
[1778519423663,33.03,81386.19,3.8,0.39953,0.00017,26.62143]
[1778519425951,33.03,81387.16,3.8,0.39969,0.00017,26.62463]
[1778519425953,33.03,81387.16,3.8,0.39969,0.00017,26.62463]
[1778519426684,33.03,81386.95,3.8,0.39966,0.00017,26.62392]
[1778519426958,33.03,81386.95,3.8,0.39966,0.00017,26.62392]
[1778519432726,33.04,81389.59,3.8,0.4001,0.00017,26.62896]
[1778519434601,33.04,81390.18,3.8,0.4002,0.00017,26.63092]
[1778519439775,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440157,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440288,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440303,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440360,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440675,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440750,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440810,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440941,33.04,81392.43,3.8,0.40059,0.00017,26.63841]
[1778519440948,33.04,81405.77,3.8,0.40285,0.00017,26.68169]
[1778519441068,33.04,81405.77,3.8,0.40285,0.00017,26.68169]
[1778519446824,33.04,81412.0,3.8,0.40391,0.00017,26.70154]
[1778519448162,33.04,81414.55,3.8,0.40434,0.00017,26.70962]
[1778519450530,33.04,81417.89,3.8,0.40491,0.00017,26.72015]
[1778519450542,33.04,81417.89,3.8,0.40491,0.00017,26.72015]
[1778519450761,33.04,81417.89,3.8,0.40491,0.00017,26.72015]
[1778519450768,33.04,81417.89,3.8,0.40491,0.00017,26.72015]
[1778519451920,33.04,81430.14,3.8,0.407,0.00017,26.7584]
[1778519454260,33.04,81429.91,3.8,0.40696,0.00017,26.75776]
[1778519454317,33.04,81429.91,3.8,0.40696,0.00017,26.75776]
[1778519454943,33.04,81436.67,3.8,0.40811,0.00017,26.77851]
[1778519456096,33.04,81436.45,3.8,0.40807,0.00017,26.77779]
[1778519456624,33.04,81436.45,3.8,0.40807,0.00017,26.77779]
[1778519456956,33.04,81440.1,3.8,0.40869,0.00017,26.78892]
[1778519458192,33.04,81439.99,3.8,0.40867,0.00017,26.78856]
[1778519464010,33.04,81438.97,3.8,0.40849,0.00017,26.78537]
[1778519465979,33.03,81439.24,3.8,0.40854,0.00017,26.78618]
[1778519470650,33.03,81442.8,3.8,0.40914,0.00017,26.79689]
[1778519470655,33.03,81442.8,3.8,0.40914,0.00017,26.79689]
[1778519470971,33.03,81442.8,3.8,0.40914,0.00017,26.79689]
[1778519473409,33.03,81450.72,3.8,0.41048,0.00017,26.82066]
[1778519473429,33.03,81450.72,3.8,0.41048,0.00017,26.82066]
[1778519475030,33.03,81454.83,3.8,0.41118,0.00017,26.83289]
[1778519476290,33.03,81455.68,3.8,0.41132,0.00017,26.83538]
[1778519479020,33.03,81458.28,3.8,0.41177,0.00017,26.84303]
[1778519479200,33.03,81466.71,3.8,0.4132,0.00017,26.86776]
[1778519480914,33.03,81466.71,3.8,0.4132,0.00017,26.86776]
[1778519482315,33.03,81459.16,3.8,0.41192,0.00017,26.84569]
[1778519483876,33.03,81457.76,3.8,0.41168,0.00017,26.84154]
[1778519488396,33.03,81462.48,3.8,0.41248,0.00017,26.8554]
[1778519494570,33.03,81470.04,3.8,0.41375,0.00017,26.8736]
[1778519500261,33.02,81470.07,3.8,0.41375,0.00017,26.87352]
[1778519504299,33.02,81470.16,3.8,0.41376,0.00017,26.87372]
[1778519504969,33.02,81470.16,3.8,0.41376,0.00017,26.87372]
[1778519505091,33.02,81470.16,3.8,0.41376,0.00017,26.87372]
[1778519506303,33.02,81478.62,3.8,0.41521,0.00017,26.89808]
[1778519511580,33.02,81478.16,3.8,0.41514,0.00017,26.89688]
[1778519516429,33.03,81479.16,3.8,0.41532,0.00017,26.89988]
[1778519522415,33.03,81479.31,3.8,0.41535,0.00017,26.90041]
[1778519524653,33.03,81478.94,3.8,0.41529,0.00017,26.89937]
[1778519528120,33.03,81479.21,3.8,0.41534,0.00017,26.90021]
[1778519528324,33.03,81479.96,3.8,0.41547,0.00017,26.90239]
[1778519528341,33.03,81479.96,3.8,0.41547,0.00017,26.90239]
[1778519528940,33.03,81479.96,3.8,0.41547,0.00017,26.90239]
[1778519529830,33.03,81462.38,3.8,0.41246,0.00017,26.85154]
[1778519534838,33.03,81458.74,3.8,0.41185,0.00017,26.84089]
[1778519539158,33.03,81459.28,3.8,0.41194,0.00017,26.84254]
[1778519544771,33.03,81460.9,3.8,0.41222,0.00017,26.84731]
[1778519547330,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519547506,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519547895,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519548033,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519548060,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519548073,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519548124,33.03,81466.18,3.8,0.41312,0.00017,26.86277]
[1778519548097,33.03,81456.35,3.8,0.41144,0.00017,26.83384]
[1778519548619,33.03,81456.35,3.8,0.41144,0.00017,26.83384]
[1778519549064,33.03,81456.35,3.8,0.41144,0.00017,26.83384]
[1778519549111,33.03,81456.35,3.8,0.41144,0.00017,26.83384]
[1778519549130,33.03,81441.68,3.8,0.40893,0.00017,26.78976]
[1778519549692,33.03,81441.68,3.8,0.40893,0.00017,26.78976]
[1778519549697,33.03,81441.68,3.8,0.40893,0.00017,26.78976]
[1778519549707,33.03,81441.68,3.8,0.40893,0.00017,26.78976]
[1778519549994,33.03,81441.68,3.8,0.40893,0.00017,26.78976]
[1778519550036,33.03,81441.68,3.8,0.40893,0.00017,26.78976]
[1778519551068,33.03,81441.6,3.8,0.40892,0.00017,26.78946]
[1778519551107,33.03,81451.75,3.8,0.41063,0.00017,26.81624]
[1778519551395,33.03,81451.75,3.8,0.41063,0.00017,26.81624]
[1778519551499,33.03,81451.75,3.8,0.41063,0.00017,26.81624]
[1778519552529,33.03,81449.18,3.8,0.41019,0.00017,26.80854]
[1778519554975,33.03,81448.11,3.8,0.41,0.00017,26.80521]
[1778519556653,33.03,81436.47,3.8,0.40801,0.00017,26.7697]
[1778519558002,33.03,81436.47,3.8,0.40801,0.00017,26.7697]
[1778519559753,33.02,81437.92,3.8,0.40825,0.00017,26.77405]
[1778519559859,33.02,81437.92,3.8,0.40825,0.00017,26.77405]
[1778519562158,33.02,81430.95,3.8,0.40706,0.00017,26.75252]
[1778519564716,33.02,81427.59,3.8,0.40648,0.00017,26.742]
[1778519566723,33.02,81420.7,3.8,0.4053,0.00017,26.72037]
[1778519571163,33.02,81419.7,3.8,0.40512,0.00017,26.71717]
[1778519571217,33.02,81416.57,3.8,0.40459,0.00017,26.70727]
[1778519571609,33.02,81416.57,3.8,0.40459,0.00017,26.70727]
[1778519576457,33.01,81414.66,3.8,0.40426,0.00017,26.70116]
[1778519578624,33.01,81423.92,3.8,0.40584,0.00017,26.73032]
[1778519578644,33.01,81423.92,3.8,0.40584,0.00017,26.73032]
[1778519582666,33.01,81429.65,3.8,0.40681,0.00017,26.74812]
[1778519582835,33.01,81440.23,3.8,0.40861,0.00017,26.78061]
[1778519583366,33.01,81440.23,3.8,0.40861,0.00017,26.78061]
[1778519584020,33.01,81440.23,3.8,0.40861,0.00017,26.78061]
[1778519584035,33.01,81440.23,3.8,0.40861,0.00017,26.78061]
[1778519584121,33.01,81442.23,3.8,0.40895,0.00017,26.78661]
[1778519584334,33.01,81442.23,3.8,0.40895,0.00017,26.78661]
[1778519587870,33.01,81456.39,3.8,0.41136,0.00017,26.82908]
[1778519592524,33.01,81457.49,3.8,0.41154,0.00017,26.83219]
[1778519593133,33.01,81457.49,3.8,0.41154,0.00017,26.83219]
[1778519593139,33.01,81457.49,3.8,0.41154,0.00017,26.83219]
[1778519596211,33.0,81464.79,3.8,0.41278,0.00017,26.85354]
[1778519597116,33.0,81464.79,3.8,0.41278,0.00017,26.85354]
[1778519602149,33.0,81479.42,3.8,0.41528,0.00017,26.89584]
[1778519609019,33.0,81478.99,3.8,0.4152,0.00017,26.89452]
[1778519614054,33.0,81480.5,3.8,0.41544,0.00017,26.89502]
[1778519619089,33.0,81481.74,3.8,0.41565,0.00017,26.89851]
[1778519624125,33.0,81485.35,3.8,0.41627,0.00017,26.90869]
[1778519625562,33.0,81485.28,3.8,0.41625,0.00017,26.90848]
[1778519631174,33.0,81485.72,3.8,0.41634,0.00017,26.90988]
[1778519634195,33.0,81493.37,3.8,0.41766,0.00017,26.93144]
[1778519634246,33.0,81493.37,3.8,0.41766,0.00017,26.93144]
[1778519640237,33.0,81495.59,3.8,0.41804,0.00017,26.93769]
[1778519641244,33.0,81488.02,3.8,0.41674,0.00017,26.91653]
[1778519645587,33.0,81486.11,3.8,0.41642,0.00017,26.9112]
[1778519648337,33.01,81487.41,3.8,0.41665,0.00017,26.91492]
[1778519655342,33.01,81486.97,3.8,0.41658,0.00017,26.91382]
[1778519660378,33.01,81488.5,3.8,0.41685,0.00017,26.91823]
[1778519665412,33.01,81491.78,3.8,0.41742,0.00017,26.92748]
[1778519666281,33.01,81491.78,3.8,0.41742,0.00017,26.92748]
[1778519668966,33.01,81492.96,3.8,0.41762,0.00017,26.93079]
[1778519674511,33.01,81495.51,3.8,0.41805,0.00017,26.93417]
[1778519680518,33.01,81495.66,3.8,0.41807,0.00017,26.93462]
[1778519683409,33.01,81496.01,3.8,0.41814,0.00017,26.9356]
[1778519684298,33.02,81496.23,3.8,0.41817,0.00017,26.93621]
[1778519684967,33.02,81496.23,3.8,0.41817,0.00017,26.93621]
[1778519686107,33.02,81499.36,3.8,0.41871,0.00017,26.94488]
[1778519686527,33.02,81500.95,3.8,0.41898,0.00017,26.94926]
[1778519687068,33.02,81500.95,3.8,0.41898,0.00017,26.94926]
[1778519692602,33.01,81503.34,3.8,0.41939,0.00017,26.9558]
[1778519696051,33.01,81503.32,3.8,0.41939,0.00017,26.95574]
[1778519696202,33.01,81503.32,3.8,0.41939,0.00017,26.95574]
[1778519696250,33.01,81503.32,3.8,0.41939,0.00017,26.95574]
[1778519696326,33.01,81503.34,3.8,0.41939,0.00017,26.95579]
[1778519696496,33.01,81503.34,3.8,0.41939,0.00017,26.95579]
[1778519697319,33.01,81498.12,3.8,0.4185,0.00017,26.94143]
[1778519697637,33.01,81490.73,3.8,0.41723,0.00017,26.92086]
[1778519702343,33.02,81492.58,3.8,0.41755,0.00017,26.92609]
[1778519705412,33.02,81496.75,3.8,0.41827,0.00017,26.93771]
[1778519705460,33.02,81496.75,3.8,0.41827,0.00017,26.93771]
[1778519705681,33.02,81496.75,3.8,0.41827,0.00017,26.93771]
[1778519711836,33.02,81502.45,3.8,0.41924,0.00017,26.95342]
[1778519714785,33.02,81502.4,3.8,0.41923,0.00017,26.95328]
[1778519714951,33.02,81502.4,3.8,0.41923,0.00017,26.95328]
[1778519717813,33.02,81502.67,3.8,0.41928,0.00017,26.95402]
[1778519717922,33.02,81502.67,3.8,0.41928,0.00017,26.95402]
[1778519717938,33.02,81502.67,3.8,0.41928,0.00017,26.95402]
[1778519718930,33.02,81502.6,3.8,0.41927,0.00017,26.95382]
[1778519719567,33.02,81497.33,3.8,0.41836,0.00017,26.9393]
[1778519719573,33.02,81497.33,3.8,0.41836,0.00017,26.9393]
[1778519720449,33.02,81495.96,3.8,0.41813,0.00017,26.9355]
[1778519724449,33.02,81495.44,3.8,0.41804,0.00017,26.9341]
[1778519724532,33.02,81495.44,3.8,0.41804,0.00017,26.9341]
[1778519729862,33.02,81493.7,3.8,0.41775,0.00017,26.92934]
[1778519734361,33.02,81492.44,3.8,0.41753,0.00017,26.92213]
[1778519734363,33.02,81492.44,3.8,0.41753,0.00017,26.92213]
[1778519734473,33.02,81492.44,3.8,0.41753,0.00017,26.92213]
[1778519734896,33.02,81499.11,3.8,0.41867,0.00017,26.94065]
[1778519738662,33.02,81501.26,3.8,0.41904,0.00017,26.94658]
[1778519744852,33.02,81504.34,3.8,0.41957,0.00017,26.95502]
[1778519744960,33.02,81504.34,3.8,0.41957,0.00017,26.95502]
[1778519748222,33.02,81504.67,3.8,0.41962,0.00017,26.95592]
[1778519749867,33.02,81504.49,3.8,0.41959,0.00017,26.95541]
[1778519753786,33.02,81503.61,3.8,0.41944,0.00017,26.95292]
[1778519754095,33.02,81503.61,3.8,0.41944,0.00017,26.95292]
[1778519760071,33.01,81504.29,3.8,0.41954,0.00017,26.95464]
[1778519760411,33.01,81504.29,3.8,0.41954,0.00017,26.95464]
[1778519763619,33.01,81506.16,3.8,0.41986,0.00017,26.95967]
[1778519765646,33.01,81518.07,3.8,0.4219,0.00017,26.99175]
[1778519771148,33.01,81520.88,3.8,0.42238,0.00017,26.9991]
[1778519775179,33.01,81521.15,3.8,0.42242,0.00017,26.99975]
[1778519776186,33.0,81529.52,3.8,0.42385,0.00017,27.0217]
[1778519777222,33.0,81529.52,3.8,0.42385,0.00017,27.0217]
[1778519777727,33.0,81533.24,3.8,0.42449,0.00017,27.03134]
[1778519777802,33.0,81533.24,3.8,0.42449,0.00017,27.03134]
[1778519778198,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778408,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778415,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778426,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778476,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778643,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778733,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519778982,33.0,81545.32,3.8,0.42657,0.00017,27.06229]
[1778519779205,33.0,81561.31,3.8,0.42932,0.00017,27.10205]
[1778519781183,33.0,81563.0,3.8,0.4296,0.00017,27.10613]
[1778519784744,32.99,81568.38,3.8,0.43051,0.00017,27.11898]
[1778519784799,32.99,81568.38,3.8,0.43051,0.00017,27.11898]
[1778519787995,32.98,81576.74,3.8,0.43194,0.00017,27.13883]
[1778519788012,32.98,81576.74,3.8,0.43194,0.00017,27.13883]
[1778519788268,32.98,81580.36,3.8,0.43256,0.00017,27.14736]
[1778519788572,32.98,81580.36,3.8,0.43256,0.00017,27.14736]
[1778519789275,32.98,81569.74,3.8,0.43072,0.00017,27.122]
[1778519792296,32.98,81562.54,3.8,0.42946,0.00017,27.10067]
[1778519797331,32.97,81560.63,3.8,0.42912,0.00017,27.09584]
[1778519802366,32.97,81570.56,3.8,0.43082,0.00017,27.11987]
[1778519803089,32.97,81570.56,3.8,0.43082,0.00017,27.11987]
[1778519803373,32.97,81581.09,3.8,0.43264,0.00017,27.14493]
[1778519804247,32.97,81581.09,3.8,0.43264,0.00017,27.14493]
[1778519804380,32.97,81587.7,3.8,0.43378,0.00017,27.16036]
[1778519804711,32.97,81587.7,3.8,0.43378,0.00017,27.16036]
[1778519804743,32.97,81587.7,3.8,0.43378,0.00017,27.16036]
[1778519805834,32.96,81584.82,3.8,0.43328,0.00017,27.1536]
[1778519806125,32.96,81584.82,3.8,0.43328,0.00017,27.1536]
[1778519810775,32.96,81588.95,3.8,0.43399,0.00017,27.16316]
[1778519811222,32.96,81588.95,3.8,0.43399,0.00017,27.16316]
[1778519817239,32.96,81582.82,3.8,0.43292,0.00017,27.14877]
[1778519817250,32.96,81582.82,3.8,0.43292,0.00017,27.14877]
[1778519817831,32.96,81582.71,3.8,0.4329,0.00017,27.14848]
[1778519817903,32.96,81587.49,3.8,0.43372,0.00017,27.15965]
[1778519820611,32.96,81593.48,3.8,0.43476,0.00017,27.17351]
[1778519820791,32.96,81593.48,3.8,0.43476,0.00017,27.17351]
[1778519820795,32.96,81593.48,3.8,0.43476,0.00017,27.17351]
[1778519822006,32.96,81594.44,3.8,0.43493,0.00017,27.17572]
[1778519822017,32.96,81594.44,3.8,0.43493,0.00017,27.17572]
[1778519822025,32.96,81594.44,3.8,0.43493,0.00017,27.17572]
[1778519822058,32.96,81594.44,3.8,0.43493,0.00017,27.17572]
[1778519822413,32.96,81594.44,3.8,0.43493,0.00017,27.17572]
[1778519822725,32.96,81598.93,3.8,0.43571,0.00017,27.18595]
[1778519822826,32.96,81598.93,3.8,0.43571,0.00017,27.18595]
[1778519822844,32.96,81607.1,3.8,0.43712,0.00017,27.2043]
[1778519823601,32.96,81607.1,3.8,0.43712,0.00017,27.2043]
[1778519823734,32.96,81607.1,3.8,0.43712,0.00017,27.2043]
[1778519823888,32.96,81607.1,3.8,0.43712,0.00017,27.2043]
[1778519824365,32.96,81607.1,3.8,0.43712,0.00017,27.2043]
[1778519824455,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825077,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825178,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825245,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825316,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825374,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825429,32.96,81620.59,3.8,0.43946,0.00017,27.23386]
[1778519825772,32.96,81625.73,3.8,0.44035,0.00017,27.24489]
[1778519826020,32.96,81625.73,3.8,0.44035,0.00017,27.24489]
[1778519826189,32.96,81625.73,3.8,0.44035,0.00017,27.24489]
[1778519826412,32.96,81625.73,3.8,0.44035,0.00017,27.24489]
[1778519826191,32.96,81635.66,3.8,0.44207,0.00017,27.26576]
[1778519829256,32.96,81638.01,3.8,0.44247,0.00017,27.27061]
[1778519834619,32.95,81633.84,3.8,0.44173,0.00017,27.2618]
[1778519839654,32.95,81636.45,3.8,0.44218,0.00017,27.26714]
[1778519844838,32.94,81635.14,3.8,0.44194,0.00017,27.26434]
[1778519850317,32.94,81629.0,3.8,0.44087,0.00017,27.25136]
[1778519850379,32.94,81629.0,3.8,0.44087,0.00017,27.25136]
[1778519853664,32.94,81632.16,3.8,0.4414,0.00017,27.25425]
[1778519853711,32.94,81632.16,3.8,0.4414,0.00017,27.25425]
[1778519854070,32.94,81632.16,3.8,0.4414,0.00017,27.25425]
[1778519854083,32.94,81632.16,3.8,0.4414,0.00017,27.25425]
[1778519854116,32.93,81639.68,3.8,0.4427,0.00017,27.26986]
[1778519859271,32.93,81640.75,3.8,0.44288,0.00017,27.272]
[1778519859796,32.93,81630.83,3.8,0.44116,0.00017,27.2513]
[1778519861124,32.93,81630.83,3.8,0.44116,0.00017,27.2513]
[1778519861157,32.93,81630.83,3.8,0.44116,0.00017,27.2513]
[1778519861255,32.93,81623.34,3.8,0.43986,0.00017,27.23538]
[1778519863555,32.93,81625.13,3.8,0.44017,0.00017,27.23922]
[1778519868859,32.93,81626.05,3.8,0.44033,0.00017,27.24116]
[1778519869866,32.93,81632.66,3.8,0.44147,0.00017,27.25515]
[1778519874901,32.93,81635.49,3.8,0.44197,0.00017,27.26112]
[1778519877553,32.93,81635.25,3.8,0.44193,0.00017,27.26065]
[1778519878715,32.93,81638.42,3.8,0.44248,0.00017,27.26724]
[1778519879096,32.93,81638.42,3.8,0.44248,0.00017,27.26724]
[1778519881049,32.93,81642.58,3.8,0.44321,0.00017,27.27582]
[1778519883964,32.94,81636.2,3.8,0.44211,0.00017,27.26272]
[1778519890009,32.94,81632.81,3.8,0.44152,0.00017,27.25571]
[1778519890958,32.94,81632.81,3.8,0.44152,0.00017,27.25571]
[1778519891228,32.94,81632.81,3.8,0.44152,0.00017,27.25571]
[1778519891664,32.94,81630.24,3.8,0.44108,0.00017,27.25032]
[1778519895253,32.94,81623.33,3.8,0.43988,0.00017,27.23563]
[1778519895605,32.94,81622.31,3.8,0.43971,0.00017,27.23344]
[1778519895669,32.94,81622.31,3.8,0.43971,0.00017,27.23344]
[1778519895848,32.94,81622.31,3.8,0.43971,0.00017,27.23344]
[1778519896366,32.94,81622.31,3.8,0.43971,0.00017,27.23344]
[1778519900068,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519900077,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519900374,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519900379,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519900644,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519900649,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519900823,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519901041,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519901072,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519901347,32.94,81614.43,3.8,0.43834,0.00017,27.21633]
[1778519901448,32.94,81602.79,3.8,0.43632,0.00017,27.19048]
[1778519902097,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519902741,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519902805,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519902969,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519902977,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519903007,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519903019,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519903230,32.94,81586.2,3.8,0.43345,0.00017,27.15246]
[1778519903310,32.94,81583.05,3.8,0.43291,0.00017,27.14511]
[1778519903899,32.94,81583.05,3.8,0.43291,0.00017,27.14511]
[1778519904555,32.94,81579.28,3.8,0.43226,0.00017,27.13624]
[1778519905267,32.94,81580.35,3.8,0.43244,0.00017,27.13878]
[1778519905541,32.94,81580.35,3.8,0.43244,0.00017,27.13878]
[1778519910067,32.94,81581.5,3.8,0.43264,0.00017,27.14152]
[1778519915494,32.95,81578.78,3.8,0.43217,0.00017,27.1314]
[1778519921987,32.94,81575.76,3.8,0.43164,0.00017,27.12417]
[1778519926269,32.94,81582.9,3.8,0.43287,0.00017,27.14106]
[1778519929290,32.94,81575.68,3.8,0.43162,0.00017,27.12392]
[1778519933591,32.94,81573.07,3.8,0.43117,0.00017,27.11765]
[1778519939360,32.94,81576.15,3.8,0.4317,0.00017,27.12499]
[1778519941184,32.94,81580.37,3.8,0.43243,0.00017,27.135]
[1778519941194,32.94,81580.37,3.8,0.43243,0.00017,27.135]
[1778519941728,32.94,81579.45,3.8,0.43227,0.00017,27.13282]
[1778519943900,32.94,81586.8,3.8,0.43354,0.00017,27.1501]
[1778519947092,32.94,81578.44,3.8,0.43209,0.00017,27.1304]
[1778519947479,32.94,81578.44,3.8,0.43209,0.00017,27.1304]
[1778519947504,32.94,81569.56,3.8,0.43056,0.00017,27.1091]
[1778519948815,32.94,81565.76,3.8,0.4299,0.00017,27.09987]
[1778519948843,32.94,81565.76,3.8,0.4299,0.00017,27.09987]
[1778519949712,32.94,81559.93,3.8,0.42889,0.00017,27.08557]
[1778519949723,32.94,81559.93,3.8,0.42889,0.00017,27.08557]
[1778519949836,32.94,81559.93,3.8,0.42889,0.00017,27.08557]
[1778519950416,32.94,81559.93,3.8,0.42889,0.00017,27.08557]
[1778519950437,32.94,81551.78,3.8,0.42748,0.00017,27.06529]
[1778519951121,32.94,81551.78,3.8,0.42748,0.00017,27.06529]
[1778519951565,32.94,81551.78,3.8,0.42748,0.00017,27.06529]
[1778519951444,32.94,81558.42,3.8,0.42863,0.00017,27.08185]
[1778519953711,32.94,81559.15,3.8,0.42876,0.00017,27.08367]
[1778519953993,32.94,81559.15,3.8,0.42876,0.00017,27.08367]
[1778519955048,32.94,81564.23,3.8,0.42964,0.00017,27.09617]
[1778519960511,32.94,81569.97,3.8,0.43063,0.00017,27.11014]
[1778519963006,32.94,81570.26,3.8,0.43068,0.00017,27.11084]
[1778519967559,32.94,81577.41,3.8,0.43192,0.00017,27.12807]
[1778519972246,32.95,81578.17,3.8,0.43205,0.00017,27.1262]
[1778519972263,32.95,81578.17,3.8,0.43205,0.00017,27.1262]
[1778519972594,32.95,81581.73,3.8,0.43267,0.00017,27.13463]
[1778519973338,32.95,81581.73,3.8,0.43267,0.00017,27.13463]
[1778519974740,32.95,81584.41,3.8,0.43313,0.00017,27.14096]
[1778519975330,32.95,81584.41,3.8,0.43313,0.00017,27.14096]
[1778519978146,32.95,81590.73,3.8,0.43423,0.00017,27.15572]
[1778519983671,32.95,81589.86,3.8,0.43409,0.00017,27.15383]
[1778519985995,32.95,81589.69,3.8,0.43406,0.00017,27.15345]
[1778519985996,32.95,81589.69,3.8,0.43406,0.00017,27.15345]
[1778519989713,32.96,81583.25,3.8,0.43296,0.00017,27.13852]
[1778519994748,32.96,81586.77,3.8,0.43357,0.00017,27.14685]
[1778519999783,32.96,81587.27,3.8,0.43367,0.00017,27.1481]
[1778520003496,32.97,81588.77,3.8,0.43393,0.00017,27.15162]
[1778520003588,32.97,81589.26,3.8,0.43402,0.00017,27.15278]
[1778520004157,32.97,81589.26,3.8,0.43402,0.00017,27.15278]
[1778520004159,32.97,81585.67,3.8,0.4334,0.00017,27.14443]
[1778520007703,32.97,81590.88,3.8,0.4343,0.00017,27.15656]
[1778520007848,32.97,81590.88,3.8,0.4343,0.00017,27.15656]
[1778520008064,32.97,81590.88,3.8,0.4343,0.00017,27.15656]
[1778520008071,32.97,81590.88,3.8,0.4343,0.00017,27.15656]
[1778520008084,32.97,81590.88,3.8,0.4343,0.00017,27.15656]
[1778520008847,32.97,81601.59,3.8,0.43616,0.00017,27.18101]
[1778520011121,32.97,81603.04,3.8,0.43641,0.00017,27.18428]
[1778520011261,32.97,81603.04,3.8,0.43641,0.00017,27.18428]
[1778520013246,32.97,81605.58,3.8,0.43685,0.00017,27.18997]
[1778520013462,32.97,81605.58,3.8,0.43685,0.00017,27.18997]
[1778520013912,32.97,81606.16,3.8,0.43695,0.00017,27.19126]
[1778520017295,32.97,81608.67,3.8,0.43738,0.00017,27.19684]
[1778520017334,32.97,81608.67,3.8,0.43738,0.00017,27.19684]
[1778520022944,32.97,81606.47,3.8,0.437,0.00017,27.19195]
[1778520025358,32.97,81605.86,3.8,0.4369,0.00017,27.19059]
[1778520025360,32.97,81605.86,3.8,0.4369,0.00017,27.19059]
[1778520025783,32.97,81605.86,3.8,0.4369,0.00017,27.19059]
[1778520026099,32.97,81605.86,3.8,0.4369,0.00017,27.19059]
[1778520026544,32.97,81605.86,3.8,0.4369,0.00017,27.19059]
[1778520026793,32.97,81602.82,3.8,0.43637,0.00017,27.18379]
[1778520027110,32.97,81602.82,3.8,0.43637,0.00017,27.18379]
[1778520027155,32.97,81591.14,3.8,0.43435,0.00017,27.1572]
[1778520027961,32.97,81591.14,3.8,0.43435,0.00017,27.1572]
[1778520033015,32.97,81584.16,3.8,0.43314,0.00017,27.13736]
[1778520038458,32.97,81588.71,3.8,0.43393,0.00017,27.14801]
[1778520042078,32.98,81595.56,3.8,0.43512,0.00017,27.16385]
[1778520047113,32.98,81594.1,3.8,0.43487,0.00017,27.16055]
[1778520049997,32.98,81595.36,3.8,0.43509,0.00017,27.16345]
[1778520050001,32.98,81595.36,3.8,0.43509,0.00017,27.16345]
[1778520053294,32.98,81598.53,3.8,0.43565,0.00017,27.1707]
[1778520053643,32.98,81598.53,3.8,0.43565,0.00017,27.1707]
[1778520054070,32.98,81599.15,3.8,0.43575,0.00017,27.17212]
[1778520056026,32.98,81607.67,3.8,0.43723,0.00017,27.19123]
[1778520056116,32.98,81607.67,3.8,0.43723,0.00017,27.19123]
[1778520059396,32.98,81601.55,3.8,0.43617,0.00017,27.17754]
[1778520060183,32.98,81600.91,3.8,0.43606,0.00017,27.17611]
[1778520060659,32.98,81600.91,3.8,0.43606,0.00017,27.17611]
[1778520060833,32.98,81604.15,3.8,0.43662,0.00017,27.18339]
[1778520061852,32.98,81608.47,3.8,0.43737,0.00017,27.19302]
[1778520063159,32.98,81607.98,3.8,0.43728,0.00017,27.19193]
[1778520063233,32.98,81609.72,3.8,0.43759,0.00017,27.19579]
[1778520065684,32.98,81609.83,3.8,0.4376,0.00017,27.19603]
[1778520065898,32.98,81609.83,3.8,0.4376,0.00017,27.19603]
[1778520067090,32.98,81604.8,3.8,0.43673,0.00017,27.18484]
[1778520067607,32.98,81604.8,3.8,0.43673,0.00017,27.18484]
[1778520068520,32.98,81603.47,3.8,0.4365,0.00017,27.18187]
[1778520069276,32.98,81617.09,3.8,0.43886,0.00017,27.21193]
[1778520072667,32.98,81620.86,3.8,0.43951,0.00017,27.22008]
[1778520078578,32.98,81627.64,3.8,0.44068,0.00017,27.23447]
[1778520083374,32.97,81619.62,3.8,0.43928,0.00017,27.21722]
[1778520087801,32.97,81617.62,3.8,0.43893,0.00017,27.21285]
[1778520088057,32.97,81617.62,3.8,0.43893,0.00017,27.21285]
[1778520088057,32.97,81617.62,3.8,0.43893,0.00017,27.21285]
[1778520088178,32.97,81617.62,3.8,0.43893,0.00017,27.21285]
[1778520088532,32.97,81609.27,3.8,0.43748,0.00017,27.19453]
[1778520089541,32.97,81609.27,3.8,0.43748,0.00017,27.19453]
[1778520089945,32.97,81605.16,3.8,0.43677,0.00017,27.18539]
[1778520091444,32.97,81604.22,3.8,0.43661,0.00017,27.18329]
[1778520091941,32.97,81602.92,3.8,0.43638,0.00017,27.17665]
[1778520094190,32.97,81601.39,3.8,0.43611,0.00017,27.17322]
[1778520099041,32.97,81599.56,3.8,0.4358,0.00017,27.16912]
[1778520099070,32.97,81599.56,3.8,0.4358,0.00017,27.16912]
[1778520099142,32.97,81599.56,3.8,0.4358,0.00017,27.16912]
[1778520099193,32.97,81599.56,3.8,0.4358,0.00017,27.16912]
[1778520099486,32.97,81609.28,3.8,0.43748,0.00017,27.19088]
[1778520100008,32.97,81609.28,3.8,0.43748,0.00017,27.19088]
[1778520105528,32.97,81616.36,3.8,0.4387,0.00017,27.2064]
[1778520109234,32.97,81616.3,3.8,0.43869,0.00017,27.20625]
[1778520109556,32.97,81624.27,3.8,0.44007,0.00017,27.22344]
[1778520112244,32.97,81625.45,3.8,0.44027,0.00017,27.22593]
[1778520112413,32.97,81625.45,3.8,0.44027,0.00017,27.22593]
[1778520112577,32.97,81617.48,3.8,0.43889,0.00017,27.20877]
[1778520112963,32.97,81617.48,3.8,0.43889,0.00017,27.20877]
[1778520118619,32.97,81617.5,3.8,0.43889,0.00017,27.20877]
[1778520121771,32.97,81619.8,3.8,0.43929,0.00017,27.21373]
[1778520123616,32.97,81621.14,3.8,0.43952,0.00017,27.21661]
[1778520123762,32.97,81617.58,3.8,0.4389,0.00017,27.2089]
[1778520123775,32.97,81617.58,3.8,0.4389,0.00017,27.2089]
[1778520123875,32.97,81617.58,3.8,0.4389,0.00017,27.2089]
[1778520124670,32.97,81605.74,3.8,0.43685,0.00017,27.18281]
[1778520125014,32.97,81605.74,3.8,0.43685,0.00017,27.18281]
[1778520127157,32.97,81603.99,3.8,0.43655,0.00017,27.1789]
[1778520127262,32.97,81603.99,3.8,0.43655,0.00017,27.1789]
[1778520127691,32.97,81596.66,3.8,0.43528,0.00017,27.16234]
[1778520132696,32.97,81600.05,3.8,0.43587,0.00017,27.17007]
[1778520133068,32.97,81601.29,3.8,0.43608,0.00017,27.17288]
[1778520136516,32.97,81604.18,3.8,0.43658,0.00017,27.17938]
[1778520136568,32.97,81604.18,3.8,0.43658,0.00017,27.17938]
[1778520137762,32.97,81613.31,3.8,0.43817,0.00017,27.19963]
[1778520140367,32.97,81613.2,3.8,0.43815,0.00017,27.19938]
[1778520145818,32.97,81614.04,3.8,0.43829,0.00017,27.2012]
[1778520150126,32.97,81613.79,3.8,0.43825,0.00017,27.20064]
[1778520150146,32.97,81613.79,3.8,0.43825,0.00017,27.20064]
[1778520150156,32.97,81613.79,3.8,0.43825,0.00017,27.20064]
[1778520151275,32.97,81607.2,3.8,0.43709,0.00017,27.18236]
[1778520154614,32.97,81603.8,3.8,0.43651,0.00017,27.17477]
[1778520154659,32.97,81603.8,3.8,0.43651,0.00017,27.17477]
[1778520155492,32.97,81604.66,3.8,0.43666,0.00017,27.17671]
[1778520156332,32.97,81600.39,3.8,0.43592,0.00017,27.16712]
[1778520156452,32.97,81600.39,3.8,0.43592,0.00017,27.16712]
[1778520156507,32.97,81600.39,3.8,0.43592,0.00017,27.16712]
[1778520156895,32.97,81588.27,3.8,0.43382,0.00017,27.13936]
[1778520160923,32.97,81581.21,3.8,0.4326,0.00017,27.12281]
[1778520164951,32.97,81589.39,3.8,0.43401,0.00017,27.14191]
[1778520167051,32.97,81589.98,3.8,0.43411,0.00017,27.14326]
[1778520167059,32.97,81589.98,3.8,0.43411,0.00017,27.14326]
[1778520173026,32.97,81592.26,3.8,0.43451,0.00017,27.14858]
[1778520179049,32.97,81595.09,3.8,0.43501,0.00017,27.15515]
[1778520179813,32.97,81595.09,3.8,0.43501,0.00017,27.15515]
[1778520182589,32.97,81596.49,3.8,0.43525,0.00017,27.15837]
[1778520186352,32.97,81599.21,3.8,0.43573,0.00017,27.16458]
[1778520188411,32.97,81599.5,3.8,0.43578,0.00017,27.16526]
[1778520191936,32.98,81591.36,3.8,0.43437,0.00017,27.1467]
[1778520196642,32.98,81588.88,3.8,0.43395,0.00017,27.14103]
[1778520197705,32.98,81588.18,3.8,0.43383,0.00017,27.13942]
[1778520198692,32.98,81584.72,3.8,0.43323,0.00017,27.13138]
[1778520204807,32.98,81582.65,3.8,0.43288,0.00017,27.1266]
[1778520214294,32.98,81584.04,3.8,0.43311,0.00017,27.12614]
[1778520217789,32.98,81584.21,3.8,0.43314,0.00017,27.12652]
[1778520217865,32.98,81584.26,3.8,0.43315,0.00017,27.12664]
[1778520217868,32.98,81584.26,3.8,0.43315,0.00017,27.12664]
[1778520218838,32.98,81591.88,3.8,0.43447,0.00017,27.14433]
[1778520224365,32.98,81584.76,3.8,0.43324,0.00017,27.12788]
[1778520229400,32.99,81586.51,3.8,0.43355,0.00017,27.13204]
[1778520234435,32.99,81589.79,3.8,0.43412,0.00017,27.13972]
[1778520239470,32.99,81588.46,3.8,0.4339,0.00017,27.1367]
[1778520239872,32.99,81588.46,3.8,0.4339,0.00017,27.1367]
[1778520243364,32.99,81590.19,3.8,0.4342,0.00017,27.14073]
[1778520243369,32.99,81590.19,3.8,0.4342,0.00017,27.14073]
[1778520243372,32.99,81590.19,3.8,0.4342,0.00017,27.14073]
[1778520243456,32.99,81590.19,3.8,0.4342,0.00017,27.14073]
[1778520243577,32.99,81590.19,3.8,0.4342,0.00017,27.14073]
[1778520244936,32.99,81580.68,3.8,0.43255,0.00017,27.11853]
[1778520245446,32.99,81580.68,3.8,0.43255,0.00017,27.11853]
[1778520245513,32.99,81588.46,3.8,0.4339,0.00017,27.13671]
[1778520248050,32.99,81590.57,3.8,0.43426,0.00017,27.14157]
[1778520253574,32.99,81590.79,3.8,0.4343,0.00017,27.14213]
[1778520258609,32.99,81596.07,3.8,0.43522,0.00017,27.15427]
[1778520259205,32.99,81596.07,3.8,0.43522,0.00017,27.15427]
[1778520260071,33.0,81602.0,3.8,0.43625,0.00017,27.16769]
[1778520260140,33.0,81602.0,3.8,0.43625,0.00017,27.16769]
[1778520265658,32.99,81605.06,3.8,0.43678,0.00017,27.17454]
[1778520268135,32.99,81606.0,3.8,0.43694,0.00017,27.17663]
[1778520268176,32.99,81606.0,3.8,0.43694,0.00017,27.17663]
[1778520268195,32.99,81606.0,3.8,0.43694,0.00017,27.17663]
[1778520269686,32.99,81608.48,3.8,0.43737,0.00017,27.18214]
[1778520274723,32.99,81609.38,3.8,0.43751,0.00017,27.18039]
[1778520277989,32.99,81610.43,3.8,0.43769,0.00017,27.18269]
[1778520277994,32.99,81610.43,3.8,0.43769,0.00017,27.18269]
[1778520278128,32.99,81610.43,3.8,0.43769,0.00017,27.18269]
[1778520278135,32.99,81610.43,3.8,0.43769,0.00017,27.18269]
[1778520278137,32.99,81610.43,3.8,0.43769,0.00017,27.18269]
[1778520278841,32.99,81610.43,3.8,0.43769,0.00017,27.18269]
[1778520278875,32.99,81603.29,3.8,0.43645,0.00017,27.1668]
[1778520280765,32.99,81595.25,3.8,0.43506,0.00017,27.14861]
[1778520280982,32.99,81595.25,3.8,0.43506,0.00017,27.14861]
[1778520281775,32.99,81587.55,3.8,0.43373,0.00017,27.13089]
[1778520282518,32.99,81587.55,3.8,0.43373,0.00017,27.13089]
[1778520282781,32.99,81580.92,3.8,0.43259,0.00017,27.11539]
[1778520283651,32.99,81580.92,3.8,0.43259,0.00017,27.11539]
[1778520288823,32.99,81585.33,3.8,0.43334,0.00017,27.12566]
[1778520288970,32.99,81585.33,3.8,0.43334,0.00017,27.12566]
[1778520294865,32.99,81586.04,3.8,0.43345,0.00017,27.12718]
[1778520299900,32.98,81586.38,3.8,0.4335,0.00017,27.12784]
[1778520304936,32.98,81580.71,3.8,0.43251,0.00017,27.11444]
[1778520306121,32.98,81580.71,3.8,0.43251,0.00017,27.11444]
[1778520308963,32.97,81572.84,3.8,0.43115,0.00017,27.09564]
[1778520310614,32.97,81572.84,3.8,0.43115,0.00017,27.09564]
[1778520312991,32.97,81580.23,3.8,0.43242,0.00017,27.11317]
[1778520315312,32.97,81580.2,3.8,0.43241,0.00017,27.11308]
[1778520315349,32.97,81580.2,3.8,0.43241,0.00017,27.11308]
[1778520316961,32.97,81587.8,3.8,0.43372,0.00017,27.13085]
[1778520319053,32.97,81594.23,3.8,0.43483,0.00017,27.14565]
[1778520320104,32.97,81595.0,3.8,0.43496,0.00017,27.1474]
[1778520326083,32.97,81598.66,3.8,0.4356,0.00017,27.15575]
[1778520327392,32.97,81598.66,3.8,0.4356,0.00017,27.15575]
[1778520327419,32.97,81598.66,3.8,0.4356,0.00017,27.15575]
[1778520327462,32.97,81598.66,3.8,0.4356,0.00017,27.15575]
[1778520328068,32.97,81599.44,3.8,0.43573,0.00017,27.15753]
[1778520328298,32.97,81599.44,3.8,0.43573,0.00017,27.15753]
[1778520329460,32.97,81604.02,3.8,0.43653,0.00017,27.16785]
[1778520329472,32.97,81604.02,3.8,0.43653,0.00017,27.16785]
[1778520329681,32.97,81604.02,3.8,0.43653,0.00017,27.16785]
[1778520329940,32.97,81604.02,3.8,0.43653,0.00017,27.16785]
[1778520331096,32.97,81605.48,3.8,0.43678,0.00017,27.17111]
[1778520331124,32.97,81605.48,3.8,0.43678,0.00017,27.17111]
[1778520333132,32.97,81595.45,3.8,0.43503,0.00017,27.14472]
[1778520338842,32.97,81595.32,3.8,0.43501,0.00017,27.14445]
[1778520344209,32.97,81598.76,3.8,0.43561,0.00017,27.15231]
[1778520345877,32.97,81598.76,3.8,0.43561,0.00017,27.15231]
[1778520352744,32.97,81596.06,3.8,0.43515,0.00017,27.14619]
[1778520353272,32.97,81584.8,3.8,0.4332,0.00017,27.12019]
[1778520355362,32.97,81583.76,3.8,0.43302,0.00017,27.11777]
[1778520355377,32.97,81583.76,3.8,0.43302,0.00017,27.11777]
[1778520357302,32.97,81575.86,3.8,0.43165,0.00017,27.09907]
[1778520362337,32.97,81579.54,3.8,0.43228,0.00017,27.10773]
[1778520366527,32.97,81579.72,3.8,0.43231,0.00017,27.1081]
[1778520370430,32.96,81575.63,3.8,0.43159,0.00017,27.09831]
[1778520371292,32.96,81577.18,3.8,0.43186,0.00017,27.10199]
[1778520376435,32.96,81582.29,3.8,0.43274,0.00017,27.11398]
[1778520378114,32.96,81581.77,3.8,0.43265,0.00017,27.11274]
[1778520378449,32.96,81588.81,3.8,0.43386,0.00017,27.12919]
[1778520380959,32.96,81590.73,3.8,0.43419,0.00017,27.13361]
[1778520381001,32.96,81590.73,3.8,0.43419,0.00017,27.13361]
[1778520383487,32.96,81598.75,3.8,0.43558,0.00017,27.15195]
[1778520388522,32.96,81597.6,3.8,0.43538,0.00017,27.14935]
[1778520393558,32.96,81600.31,3.8,0.43584,0.00017,27.1518]
[1778520399347,32.96,81601.55,3.8,0.43606,0.00017,27.15462]
[1778520402121,32.96,81595.65,3.8,0.43504,0.00017,27.14124]
[1778520402620,32.96,81606.69,3.8,0.43695,0.00017,27.16618]
[1778520403068,32.96,81606.69,3.8,0.43695,0.00017,27.16618]
[1778520403090,32.96,81606.69,3.8,0.43695,0.00017,27.16618]
[1778520403861,32.96,81606.69,3.8,0.43695,0.00017,27.16618]
[1778520403868,32.96,81606.69,3.8,0.43695,0.00017,27.16618]
[1778520404126,32.96,81608.44,3.8,0.43726,0.00017,27.17008]
[1778520409669,32.96,81610.26,3.8,0.43757,0.00017,27.1741]
[1778520411954,32.96,81609.26,3.8,0.4374,0.00017,27.17188]
[1778520412182,32.96,81610.51,3.8,0.43761,0.00017,27.17465]
[1778520412361,32.96,81610.51,3.8,0.43761,0.00017,27.17465]
[1778520415185,32.96,81602.9,3.8,0.4363,0.00017,27.15768]
[1778520416565,32.96,81603.19,3.8,0.43635,0.00017,27.15833]
[1778520417438,32.96,81599.34,3.8,0.43568,0.00017,27.14964]
[1778520418924,32.96,81595.72,3.8,0.43505,0.00017,27.14141]
[1778520424774,32.96,81590.56,3.8,0.43416,0.00017,27.12962]
[1778520429809,32.97,81591.23,3.8,0.43429,0.00017,27.13122]
[1778520434961,32.97,81591.06,3.8,0.43426,0.00017,27.13088]
[1778520434968,32.97,81591.06,3.8,0.43426,0.00017,27.13088]
[1778520438057,32.97,81582.86,3.8,0.43284,0.00017,27.11179]
[1778520440156,32.97,81577.49,3.8,0.43191,0.00017,27.0991]
[1778520444563,32.97,81579.6,3.8,0.43228,0.00017,27.10413]
[1778520449949,32.97,81577.85,3.8,0.43197,0.00017,27.0999]
[1778520451420,32.97,81576.78,3.8,0.43178,0.00017,27.09734]
[1778520456998,32.96,81572.79,3.8,0.43108,0.00017,27.08399]
[1778520458115,32.96,81572.91,3.8,0.4311,0.00017,27.08426]
[1778520462703,32.96,81573.84,3.8,0.43126,0.00017,27.08646]
[1778520469082,32.96,81572.2,3.8,0.43096,0.00017,27.08244]
[1778520474117,32.96,81572.31,3.8,0.43098,0.00017,27.08266]
[1778520479381,32.96,81570.23,3.8,0.43062,0.00017,27.07761]
[1778520481812,32.96,81568.65,3.8,0.43034,0.00017,27.07379]
[1778520485195,32.96,81576.51,3.8,0.43171,0.00017,27.09273]
[1778520490229,32.96,81577.24,3.8,0.43184,0.00017,27.09452]
[1778520493282,32.96,81577.52,3.8,0.43189,0.00017,27.09521]
[1778520500301,32.96,81574.25,3.8,0.43132,0.00017,27.08734]
[1778520507085,32.96,81573.55,3.8,0.43119,0.00017,27.08563]
[1778520509942,32.96,81566.7,3.8,0.43001,0.00017,27.06906]
[1778520511645,32.96,81566.72,3.8,0.43001,0.00017,27.0691]
[1778520514269,32.96,81569.09,3.8,0.43041,0.00017,27.07112]
[1778520515767,32.96,81570.36,3.8,0.43063,0.00017,27.07419]
[1778520515843,32.96,81570.36,3.8,0.43063,0.00017,27.07419]
[1778520519434,32.96,81577.98,3.8,0.43195,0.00017,27.09248]
[1778520521359,32.96,81579.01,3.8,0.43213,0.00017,27.09494]
[1778520526483,32.96,81576.22,3.8,0.43165,0.00017,27.08828]
[1778520529517,32.96,81579.05,3.8,0.43213,0.00017,27.095]
[1778520529559,32.96,81579.05,3.8,0.43213,0.00017,27.095]
[1778520530511,32.96,81589.56,3.8,0.43396,0.00017,27.11966]
[1778520534458,32.96,81593.13,3.8,0.43458,0.00017,27.12796]
[1778520537916,32.96,81593.36,3.8,0.43462,0.00017,27.12853]
[1778520545179,32.97,81593.76,3.8,0.4347,0.00017,27.12957]
[1778520545268,32.97,81593.76,3.8,0.4347,0.00017,27.12957]
[1778520546364,32.97,81598.82,3.8,0.43558,0.00017,27.14114]
[1778520551658,32.97,81605.37,3.8,0.43672,0.00017,27.15593]
[1778520555686,32.97,81597.91,3.8,0.43543,0.00017,27.13912]
[1778520560105,32.97,81598.25,3.8,0.43549,0.00017,27.13993]
[1778520568813,32.97,81603.53,3.8,0.43641,0.00017,27.15194]
[1778520570546,32.97,81603.53,3.8,0.43641,0.00017,27.15194]
[1778520571267,32.97,81605.0,3.8,0.43667,0.00017,27.15525]
[1778520571330,32.97,81605.0,3.8,0.43667,0.00017,27.15525]
[1778520572052,32.97,81605.0,3.8,0.43667,0.00017,27.15525]
[1778520572069,32.97,81605.0,3.8,0.43667,0.00017,27.15525]
[1778520572169,32.97,81605.0,3.8,0.43667,0.00017,27.15525]
[1778520572130,32.97,81612.08,3.8,0.43789,0.00017,27.16724]
[1778520574855,32.97,81618.44,3.8,0.43899,0.00017,27.18113]
[1778520579890,32.97,81619.46,3.8,0.43916,0.00017,27.18332]
[1778520581485,32.97,81618.28,3.8,0.43896,0.00017,27.18076]
[1778520581665,32.97,81618.28,3.8,0.43896,0.00017,27.18076]
[1778520581832,32.97,81618.28,3.8,0.43896,0.00017,27.18076]
[1778520582816,32.97,81613.96,3.8,0.43821,0.00017,27.17133]
[1778520584473,32.97,81612.2,3.8,0.4379,0.00017,27.16746]
[1778520584530,32.97,81612.2,3.8,0.4379,0.00017,27.16746]
[1778520588100,32.97,81616.11,3.8,0.43858,0.00017,27.17602]
[1778520588212,32.97,81616.11,3.8,0.43858,0.00017,27.17602]
[1778520588982,32.97,81616.11,3.8,0.43858,0.00017,27.17602]
[1778520594375,32.97,81614.36,3.8,0.43827,0.00017,27.17217]
[1778520600034,32.97,81615.55,3.8,0.43848,0.00017,27.17475]
[1778520600700,32.97,81615.55,3.8,0.43848,0.00017,27.17475]
[1778520601368,32.97,81615.61,3.8,0.43849,0.00017,27.17488]
[1778520603068,32.97,81616.62,3.8,0.43866,0.00017,27.17708]
[1778520609095,32.97,81620.39,3.8,0.43931,0.00017,27.18521]
[1778520610617,32.97,81619.88,3.8,0.43922,0.00017,27.1841]
[1778520614932,32.97,81614.07,3.8,0.43821,0.00017,27.17143]
[1778520620172,32.96,81615.78,3.8,0.43851,0.00017,27.17515]
[1778520620468,32.96,81615.78,3.8,0.43851,0.00017,27.17515]
[1778520621068,32.96,81615.78,3.8,0.43851,0.00017,27.17515]
[1778520622798,32.96,81619.01,3.8,0.43907,0.00017,27.18217]
[1778520626889,32.96,81616.61,3.8,0.43865,0.00017,27.17694]
[1778520632259,32.96,81618.33,3.8,0.43894,0.00017,27.17691]
[1778520633544,32.96,81618.09,3.8,0.43889,0.00017,27.17638]
[1778520633712,32.96,81618.09,3.8,0.43889,0.00017,27.17638]
[1778520639313,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520640942,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520640948,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520640978,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520640986,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520640986,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520641132,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520641145,32.96,81613.48,3.8,0.43809,0.00017,27.16629]
[1778520642255,32.96,81601.01,3.8,0.43593,0.00017,27.13851]
[1778520644343,32.96,81594.55,3.8,0.43481,0.00017,27.12383]
[1778520646274,32.96,81594.55,3.8,0.43481,0.00017,27.12383]
[1778520646338,32.96,81594.55,3.8,0.43481,0.00017,27.12383]
[1778520647366,32.96,81588.01,3.8,0.43368,0.00017,27.10875]
[1778520650387,32.96,81581.4,3.8,0.43253,0.00017,27.09326]
[1778520655422,32.96,81580.12,3.8,0.43231,0.00017,27.09025]
[1778520657719,32.96,81580.12,3.8,0.43231,0.00017,27.09025]
[1778520660005,32.96,81580.12,3.8,0.43231,0.00017,27.09026]
[1778520660049,32.96,81580.12,3.8,0.43231,0.00017,27.09026]
[1778520663470,32.96,81577.74,3.8,0.4319,0.00017,27.08455]
[1778520663554,32.96,81577.74,3.8,0.4319,0.00017,27.08455]
[1778520664176,32.96,81577.74,3.8,0.4319,0.00017,27.08455]
[1778520665602,32.96,81575.47,3.8,0.4315,0.00017,27.07908]
[1778520665703,32.96,81575.12,3.8,0.43144,0.00017,27.0782]
[1778520670895,32.95,81573.85,3.8,0.4312,0.00017,27.07496]
[1778520670961,32.95,81573.85,3.8,0.4312,0.00017,27.07496]
[1778520671086,32.95,81573.85,3.8,0.4312,0.00017,27.07496]
[1778520675621,32.94,81574.31,3.8,0.43126,0.00017,27.07582]
[1778520675626,32.94,81574.31,3.8,0.43126,0.00017,27.07582]
[1778520675660,32.94,81574.61,3.8,0.43131,0.00017,27.07649]
[1778520681608,32.93,81574.62,3.8,0.43129,0.00017,27.07627]
[1778520686643,32.92,81574.38,3.8,0.43123,0.00017,27.07549]
[1778520691678,32.92,81573.7,3.8,0.43108,0.00017,27.06993]
[1778520697720,32.91,81574.64,3.8,0.43123,0.00017,27.07195]
[1778520699643,32.91,81574.87,3.8,0.43126,0.00017,27.07247]
[1778520699663,32.91,81574.87,3.8,0.43126,0.00017,27.07247]
[1778520700016,32.91,81581.72,3.8,0.43245,0.00017,27.08871]
[1778520700506,32.91,81581.72,3.8,0.43245,0.00017,27.08871]
[1778520700742,32.91,81590.15,3.8,0.43391,0.00017,27.10847]
[1778520703667,32.9,81592.05,3.8,0.43423,0.00017,27.1128]
[1778520706789,32.9,81594.67,3.8,0.43469,0.00017,27.11886]
[1778520707146,32.9,81594.67,3.8,0.43469,0.00017,27.11886]
[1778520707791,32.9,81581.6,3.8,0.43242,0.00017,27.08837]
[1778520708896,32.9,81581.6,3.8,0.43242,0.00017,27.08837]
[1778520714840,32.89,81582.91,3.8,0.43262,0.00017,27.09116]
[1778520717837,32.89,81583.37,3.8,0.43269,0.00017,27.09216]
[1778520717993,32.89,81583.37,3.8,0.43269,0.00017,27.09216]
[1778520718001,32.89,81583.37,3.8,0.43269,0.00017,27.09216]
[1778520718443,32.89,81578.9,3.8,0.43191,0.00017,27.08147]
[1778520718868,32.89,81586.31,3.8,0.4332,0.00017,27.09898]
[1778520723903,32.88,81584.11,3.8,0.4328,0.00017,27.0936]
[1778520728938,32.87,81584.21,3.8,0.4328,0.00017,27.09363]
[1778520733973,32.86,81579.82,3.8,0.43202,0.00017,27.08302]
[1778520739009,32.86,81579.14,3.8,0.43188,0.00017,27.08122]
[1778520744051,32.85,81580.04,3.8,0.43202,0.00017,27.08315]
[1778520749086,32.84,81578.7,3.8,0.43177,0.00017,27.07977]
[1778520754121,32.84,81577.61,3.8,0.43156,0.00017,27.07325]
[1778520759156,32.83,81587.48,3.8,0.43326,0.00017,27.09649]
[1778520762376,32.83,81588.41,3.8,0.43341,0.00017,27.09858]
[1778520763273,32.83,81588.32,3.8,0.43339,0.00017,27.09833]
[1778520763677,32.83,81591.4,3.8,0.43393,0.00017,27.1055]
[1778520764191,32.83,81600.42,3.8,0.4355,0.00017,27.1263]
[1778520764623,32.83,81600.42,3.8,0.4355,0.00017,27.1263]
[1778520765968,32.83,81605.94,3.8,0.43646,0.00017,27.13882]
[1778520765992,32.83,81605.94,3.8,0.43646,0.00017,27.13882]
[1778520766068,32.83,81605.94,3.8,0.43646,0.00017,27.13882]
[1778520766322,32.83,81615.57,3.8,0.43814,0.00017,27.16028]
[1778520766586,32.83,81615.57,3.8,0.43814,0.00017,27.16028]
[1778520766935,32.83,81615.57,3.8,0.43814,0.00017,27.16028]
[1778520767237,32.83,81615.57,3.8,0.43814,0.00017,27.16028]
[1778520769274,32.83,81618.2,3.8,0.4386,0.00017,27.16605]
[1778520770150,32.83,81619.2,3.8,0.43877,0.00017,27.16824]
[1778520775269,32.83,81620.15,3.8,0.43894,0.00017,27.17031]
[1778520780304,32.83,81620.91,3.8,0.43907,0.00017,27.17197]
[1778520785339,32.83,81622.03,3.8,0.43927,0.00017,27.17441]
[1778520790375,32.83,81622.44,3.8,0.43934,0.00017,27.1753]
[1778520795410,32.83,81622.05,3.8,0.43927,0.00017,27.17445]
[1778520797813,32.83,81624.77,3.8,0.43975,0.00017,27.18034]
[1778520797862,32.83,81624.77,3.8,0.43975,0.00017,27.18034]
[1778520797907,32.83,81624.77,3.8,0.43975,0.00017,27.18034]
[1778520798436,32.83,81637.23,3.8,0.44192,0.00017,27.20678]
[1778520798858,32.83,81637.23,3.8,0.44192,0.00017,27.20678]
[1778520798876,32.83,81637.23,3.8,0.44192,0.00017,27.20678]
[1778520800823,32.83,81638.5,3.8,0.44214,0.00017,27.20941]
[1778520806492,32.82,81640.12,3.8,0.44241,0.00017,27.21271]
[1778520811527,32.82,81632.71,3.8,0.44111,0.00017,27.19341]
[1778520817193,32.82,81632.7,3.8,0.4411,0.00017,27.19336]
[1778520817249,32.82,81632.7,3.8,0.4411,0.00017,27.19336]
[1778520817294,32.82,81624.75,3.8,0.43971,0.00017,27.17637]
[1778520817882,32.82,81624.75,3.8,0.43971,0.00017,27.17637]
[1778520818503,32.82,81624.75,3.8,0.43971,0.00017,27.17637]
[1778520819882,32.82,81625.61,3.8,0.43986,0.00017,27.17821]
[1778520820350,32.82,81625.61,3.8,0.43986,0.00017,27.17821]
[1778520827639,32.82,81622.74,3.8,0.43936,0.00017,27.17199]
[1778520829344,32.82,81622.74,3.8,0.43936,0.00017,27.17199]
[1778520829363,32.82,81622.74,3.8,0.43936,0.00017,27.17199]
[1778520835697,32.82,81623.97,3.8,0.43957,0.00017,27.17463]
[1778520841739,32.82,81624.64,3.8,0.43969,0.00017,27.17606]
[1778520847781,32.82,81623.75,3.8,0.43953,0.00017,27.17413]
[1778520852817,32.82,81625.01,3.8,0.43975,0.00017,27.17684]
[1778520858071,32.82,81625.01,3.8,0.43975,0.00017,27.17684]
[1778520863897,32.81,81624.81,3.8,0.43971,0.00017,27.17639]
[1778520865911,32.81,81633.69,3.8,0.44126,0.00017,27.19532]
[1778520870946,32.81,81635.71,3.8,0.44161,0.00017,27.19953]
[1778520875981,32.81,81636.98,3.8,0.44182,0.00017,27.19842]
[1778520881018,32.81,81638.18,3.8,0.44202,0.00017,27.20088]
[1778520882576,32.81,81637.83,3.8,0.44196,0.00017,27.20013]
[1778520882613,32.81,81637.83,3.8,0.44196,0.00017,27.20013]
[1778520889074,32.8,81639.13,3.8,0.44218,0.00017,27.20275]
[1778520894110,32.8,81646.8,3.8,0.44351,0.00017,27.2185]
[1778520895201,32.8,81646.8,3.8,0.44351,0.00017,27.2185]
[1778520895224,32.8,81652.34,3.8,0.44448,0.00017,27.22973]
[1778520896273,32.8,81652.34,3.8,0.44448,0.00017,27.22973]
[1778520897328,32.8,81656.73,3.8,0.44524,0.00017,27.23849]
[1778520897617,32.79,81660.78,3.8,0.44595,0.00017,27.2465]
[1778520897803,32.79,81660.78,3.8,0.44595,0.00017,27.2465]
[1778520897844,32.79,81660.78,3.8,0.44595,0.00017,27.2465]
[1778520898419,32.79,81660.78,3.8,0.44595,0.00017,27.2465]
[1778520899548,32.79,81664.35,3.8,0.44657,0.00017,27.25349]
[1778520899674,32.79,81664.79,3.8,0.44665,0.00017,27.25435]
[1778520902462,32.79,81668.21,3.8,0.44724,0.00017,27.26098]
[1778520902472,32.79,81668.21,3.8,0.44724,0.00017,27.26098]
[1778520902494,32.79,81668.21,3.8,0.44724,0.00017,27.26098]
[1778520902548,32.79,81669.03,3.8,0.44738,0.00017,27.26254]
[1778520903160,32.79,81669.03,3.8,0.44738,0.00017,27.26254]
[1778520903175,32.79,81669.03,3.8,0.44738,0.00017,27.26254]
[1778520903187,32.79,81669.03,3.8,0.44738,0.00017,27.26254]
[1778520903532,32.79,81669.03,3.8,0.44738,0.00017,27.26254]
[1778520903571,32.79,81669.03,3.8,0.44738,0.00017,27.26254]
[1778520903268,32.79,81678.74,3.8,0.44908,0.00018,27.28103]
[1778520903777,32.79,81678.74,3.8,0.44908,0.00018,27.28103]
[1778520904581,32.79,81680.58,3.8,0.44941,0.00018,27.28448]
[1778520905195,32.79,81672.66,3.8,0.44802,0.00017,27.26952]
[1778520907352,32.79,81672.72,3.8,0.44803,0.00017,27.26965]
[1778520907397,32.79,81672.72,3.8,0.44803,0.00017,27.26965]
[1778520907422,32.79,81672.72,3.8,0.44803,0.00017,27.26965]
[1778520907475,32.79,81671.84,3.8,0.44788,0.00017,27.26798]
[1778520909452,32.79,81671.16,3.8,0.44776,0.00017,27.26667]
[1778520909554,32.79,81671.48,3.8,0.44782,0.00017,27.26728]
[1778520913404,32.79,81670.93,3.8,0.44772,0.00017,27.26624]
[1778520916405,32.79,81673.47,3.8,0.44817,0.00017,27.27111]
[1778520916415,32.79,81673.47,3.8,0.44817,0.00017,27.27111]
[1778520922315,32.8,81679.28,3.8,0.44919,0.00017,27.28214]
[1778520927350,32.8,81679.9,3.8,0.4493,0.00017,27.28334]
[1778520932385,32.8,81679.77,3.8,0.44927,0.00017,27.27941]
[1778520937382,32.8,81682.57,3.8,0.44977,0.00018,27.28465]
[1778520937551,32.8,81682.57,3.8,0.44977,0.00018,27.28465]
[1778520937627,32.8,81685.15,3.8,0.45022,0.00018,27.28943]
[1778520938261,32.8,81685.15,3.8,0.45022,0.00018,27.28943]
[1778520938809,32.8,81687.74,3.8,0.45067,0.00018,27.2942]
[1778520939436,32.8,81687.75,3.8,0.45067,0.00018,27.29421]
[1778520944472,32.8,81689.04,3.8,0.45089,0.00018,27.29653]
[1778520948541,32.8,81688.44,3.8,0.45079,0.00018,27.29541]
[1778520948547,32.8,81692.4,3.8,0.45148,0.00018,27.3026]
[1778520949760,32.8,81693.91,3.8,0.45175,0.00018,27.30533]
[1778520953637,32.8,81694.72,3.8,0.45189,0.00018,27.30681]
[1778520955828,32.8,81694.2,3.8,0.4518,0.00018,27.30591]
[1778520956556,32.8,81687.75,3.8,0.45067,0.00018,27.29422]
[1778520961591,32.8,81691.84,3.8,0.45139,0.00018,27.30167]
[1778520961653,32.8,81691.84,3.8,0.45139,0.00018,27.30167]
[1778520965088,32.81,81690.77,3.8,0.45121,0.00018,27.29974]
[1778520967876,32.81,81690.4,3.8,0.45114,0.00018,27.29908]
[1778520967877,32.81,81690.4,3.8,0.45114,0.00018,27.29908]
[1778520967985,32.81,81690.4,3.8,0.45114,0.00018,27.29908]
[1778520968144,32.81,81690.4,3.8,0.45114,0.00018,27.29908]
[1778520968201,32.81,81690.4,3.8,0.45114,0.00018,27.29908]
[1778520968640,32.81,81673.87,3.8,0.44825,0.00017,27.26834]
[1778520971939,32.81,81674.12,3.8,0.4483,0.00017,27.26884]
[1778520977703,32.81,81677.06,3.8,0.44882,0.00017,27.27449]
[1778520983289,32.81,81678.12,3.8,0.44901,0.00017,27.27653]
[1778520990044,32.82,81675.76,3.8,0.44861,0.00017,27.27217]
[1778520995831,32.83,81671.68,3.8,0.4479,0.00017,27.26082]
[1778520997489,32.83,81671.68,3.8,0.4479,0.00017,27.26082]
[1778521002880,32.84,81673.84,3.8,0.44829,0.00017,27.26507]
[1778521008681,32.84,81676.26,3.8,0.44872,0.00017,27.26973]
[1778521008703,32.84,81674.35,3.8,0.44839,0.00017,27.26613]
[1778521010663,32.84,81675.91,3.8,0.44867,0.00017,27.2691]
[1778521010665,32.84,81675.91,3.8,0.44867,0.00017,27.2691]
[1778521010836,32.84,81679.4,3.8,0.44928,0.00017,27.27568]
[1778521010937,32.84,81683.2,3.8,0.44994,0.00017,27.28276]
[1778521014110,32.85,81688.71,3.8,0.45091,0.00017,27.29291]
[1778521014174,32.85,81695.23,3.8,0.45205,0.00017,27.30469]
[1778521014831,32.85,81695.23,3.8,0.45205,0.00017,27.30469]
[1778521015055,32.85,81695.23,3.8,0.45205,0.00017,27.30469]
[1778521015080,32.85,81695.23,3.8,0.45205,0.00017,27.30469]
[1778521015224,32.85,81695.23,3.8,0.45205,0.00017,27.30469]
[1778521015240,32.85,81695.23,3.8,0.45205,0.00017,27.30469]
[1778521015270,32.85,81704.22,3.8,0.45363,0.00017,27.32055]
[1778521015973,32.85,81711.02,3.8,0.45482,0.00018,27.33227]
[1778521017191,32.85,81711.02,3.8,0.45482,0.00018,27.33227]
[1778521017215,32.85,81711.02,3.8,0.45482,0.00018,27.33227]
[1778521017220,32.85,81711.02,3.8,0.45482,0.00018,27.33227]
[1778521018735,32.85,81707.23,3.8,0.45416,0.00017,27.3258]
[1778521018967,32.85,81707.23,3.8,0.45416,0.00017,27.3258]
[1778521022308,32.85,81708.03,3.8,0.4543,0.00017,27.32721]
[1778521024546,32.85,81709.63,3.8,0.45459,0.00017,27.32998]
[1778521030071,32.86,81709.86,3.8,0.45464,0.00017,27.33046]
[1778521034938,32.86,81710.54,3.8,0.45476,0.00017,27.33167]
[1778521035075,32.86,81710.54,3.8,0.45476,0.00017,27.33167]
[1778521035088,32.86,81710.54,3.8,0.45476,0.00017,27.33167]
[1778521036643,32.87,81711.7,3.8,0.45497,0.00017,27.33366]
[1778521036806,32.87,81713.55,3.8,0.45529,0.00017,27.33681]
[1778521037055,32.87,81713.55,3.8,0.45529,0.00017,27.33681]
[1778521037121,32.87,81713.55,3.8,0.45529,0.00017,27.33681]
[1778521037141,32.87,81713.55,3.8,0.45529,0.00017,27.33681]
[1778521037666,32.87,81705.57,3.8,0.4539,0.00017,27.32319]
[1778521043162,32.87,81700.61,3.8,0.45304,0.00017,27.31457]
[1778521045665,32.87,81700.68,3.8,0.45305,0.00017,27.3147]
[1778521046023,32.87,81702.59,3.8,0.45338,0.00017,27.31806]
[1778521048680,32.87,81708.05,3.8,0.45434,0.00017,27.32753]
[1778521048943,32.87,81708.94,3.8,0.4545,0.00017,27.32906]
[1778521050853,32.88,81711.75,3.8,0.45499,0.00017,27.33388]
[1778521051341,32.88,81711.75,3.8,0.45499,0.00017,27.33388]
[1778521052068,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052523,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052539,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052566,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052589,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052616,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052624,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052640,32.88,81711.9,3.8,0.45501,0.00017,27.33045]
[1778521052823,32.88,81713.05,3.8,0.45522,0.00017,27.33241]
[1778521052864,32.88,81713.05,3.8,0.45522,0.00017,27.33241]
[1778521053023,32.88,81713.05,3.8,0.45522,0.00017,27.33241]
[1778521053243,32.88,81728.66,3.8,0.45795,0.00017,27.35816]
[1778521053810,32.88,81728.66,3.8,0.45795,0.00017,27.35816]
[1778521055672,32.88,81731.25,3.8,0.4584,0.00017,27.36231]
[1778521055725,32.88,81731.25,3.8,0.4584,0.00017,27.36231]
[1778521056539,32.88,81731.1,3.8,0.45837,0.00017,27.36207]
[1778521058457,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058497,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058521,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058532,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058533,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058641,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058708,32.88,81731.79,3.8,0.4585,0.00017,27.36318]
[1778521058736,32.88,81738.12,3.8,0.4596,0.00018,27.37315]
[1778521059628,32.88,81751.0,3.8,0.46186,0.00018,27.39279]
[1778521062581,32.88,81752.49,3.8,0.46212,0.00018,27.39501]
[1778521062607,32.88,81752.49,3.8,0.46212,0.00018,27.39501]
[1778521062638,32.88,81752.49,3.8,0.46212,0.00018,27.39501]
[1778521062750,32.88,81753.49,3.8,0.46229,0.00018,27.39648]
[1778521063309,32.88,81763.89,3.8,0.46411,0.00018,27.41157]
[1778521064922,32.88,81758.73,3.8,0.46321,0.00018,27.40415]
[1778521064929,32.88,81758.73,3.8,0.46321,0.00018,27.40415]
[1778521067187,32.88,81759.44,3.8,0.46333,0.00018,27.40518]
[1778521067234,32.88,81759.44,3.8,0.46333,0.00018,27.40518]
[1778521068068,32.88,81755.36,3.8,0.46262,0.00018,27.39923]
[1778521068344,32.88,81748.19,3.8,0.46136,0.00018,27.38856]
[1778521069638,32.88,81748.19,3.8,0.46136,0.00018,27.38856]
[1778521069894,32.88,81746.94,3.8,0.46114,0.00018,27.38668]
[1778521070945,32.88,81743.77,3.8,0.46059,0.00018,27.38186]
[1778521070949,32.88,81743.77,3.8,0.46059,0.00018,27.38186]
[1778521071365,32.88,81743.42,3.8,0.46053,0.00018,27.38134]
[1778521075070,32.88,81746.45,3.8,0.46106,0.00018,27.38595]
[1778521077111,32.88,81746.48,3.8,0.46107,0.00018,27.38602]
[1778521081327,32.88,81746.82,3.8,0.46113,0.00018,27.38657]
[1778521081366,32.88,81746.82,3.8,0.46113,0.00018,27.38657]
[1778521081663,32.88,81746.82,3.8,0.46113,0.00018,27.38657]
[1778521087477,32.89,81744.93,3.8,0.46081,0.00018,27.38377]
[1778521092779,32.89,81743.73,3.8,0.46061,0.00017,27.38198]
[1778521093287,32.89,81744.64,3.8,0.46077,0.00017,27.38336]
[1778521097440,32.9,81741.91,3.8,0.46029,0.00017,27.3792]
[1778521097526,32.9,81741.91,3.8,0.46029,0.00017,27.3792]
[1778521097584,32.9,81741.91,3.8,0.46029,0.00017,27.3792]
[1778521097595,32.9,81741.91,3.8,0.46029,0.00017,27.3792]
[1778521097599,32.9,81741.91,3.8,0.46029,0.00017,27.3792]
[1778521097738,32.9,81748.27,3.8,0.46141,0.00017,27.38888]
[1778521098361,32.9,81748.27,3.8,0.46141,0.00017,27.38888]
[1778521098598,32.9,81748.27,3.8,0.46141,0.00017,27.38888]
[1778521098638,32.9,81748.27,3.8,0.46141,0.00017,27.38888]
[1778521098740,32.9,81755.58,3.8,0.46268,0.00018,27.39973]
[1778521098820,32.9,81755.58,3.8,0.46268,0.00018,27.39973]
[1778521098909,32.9,81755.58,3.8,0.46268,0.00018,27.39973]
[1778521099144,32.9,81755.58,3.8,0.46268,0.00018,27.39973]
[1778521099697,32.9,81755.58,3.8,0.46268,0.00018,27.39973]
[1778521099731,32.9,81755.58,3.8,0.46268,0.00018,27.39973]
[1778521099561,32.9,81778.78,3.8,0.46675,0.00018,27.43234]
[1778521100287,32.9,81778.78,3.8,0.46675,0.00018,27.43234]
[1778521100568,32.9,81779.65,3.8,0.4669,0.00018,27.43352]
[1778521101556,32.9,81779.65,3.8,0.4669,0.00018,27.43352]
[1778521102073,32.9,81780.57,3.8,0.46706,0.00018,27.43475]
[1778521102079,32.9,81780.57,3.8,0.46706,0.00018,27.43475]
[1778521102194,32.9,81780.57,3.8,0.46706,0.00018,27.43475]
[1778521102472,32.9,81780.57,3.8,0.46706,0.00018,27.43475]
[1778521102582,32.9,81787.77,3.8,0.46833,0.00018,27.44423]
[1778521102971,32.9,81787.77,3.8,0.46833,0.00018,27.44423]
[1778521103242,32.9,81787.77,3.8,0.46833,0.00018,27.44423]
[1778521103305,32.9,81787.77,3.8,0.46833,0.00018,27.44423]
[1778521103331,32.9,81787.77,3.8,0.46833,0.00018,27.44423]
[1778521103731,32.9,81787.77,3.8,0.46833,0.00018,27.44423]
[1778521103784,32.9,81798.66,3.8,0.47023,0.00018,27.45803]
[1778521104068,32.9,81798.66,3.8,0.47023,0.00018,27.45803]
[1778521104596,32.9,81805.0,3.8,0.47135,0.00018,27.46578]
[1778521105215,32.9,81805.0,3.8,0.47135,0.00018,27.46578]
[1778521105923,32.9,81808.18,3.8,0.4719,0.00018,27.46959]
[1778521106851,32.9,81808.99,3.8,0.47205,0.00018,27.47055]
[1778521108163,32.9,81810.07,3.8,0.47224,0.00018,27.47183]
[1778521109238,32.9,81810.55,3.8,0.47232,0.00018,27.4724]
[1778521114667,32.9,81807.81,3.8,0.47184,0.00018,27.46548]
[1778521119702,32.91,81805.12,3.8,0.47137,0.00018,27.46229]
[1778521124303,32.91,81803.62,3.8,0.47112,0.00018,27.46051]
[1778521124385,32.91,81803.62,3.8,0.47112,0.00018,27.46051]
[1778521128635,32.92,81805.22,3.8,0.4714,0.00018,27.46247]
[1778521129944,32.92,81800.9,3.8,0.47065,0.00018,27.45724]
[1778521131051,32.92,81800.31,3.8,0.47055,0.00018,27.45653]
[1778521131741,32.92,81800.31,3.8,0.47055,0.00018,27.45653]
[1778521131946,32.93,81800.52,3.8,0.47059,0.00018,27.45679]
[1778521135211,32.93,81804.77,3.8,0.47134,0.00018,27.46199]
[1778521138731,32.93,81802.74,3.8,0.47099,0.00018,27.45956]
[1778521140849,32.94,81809.16,3.8,0.47212,0.00018,27.46727]
[1778521142240,32.94,81809.16,3.8,0.47212,0.00018,27.46727]
[1778521142935,32.94,81809.01,3.8,0.47209,0.00018,27.46711]
[1778521146153,32.94,81807.95,3.8,0.47191,0.00018,27.46588]
[1778521152516,32.95,81804.8,3.8,0.47137,0.00017,27.46217]
[1778521152912,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521152940,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521152959,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153068,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153181,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153201,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153254,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153509,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153521,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153526,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153644,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153673,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153842,32.96,81804.92,3.8,0.47139,0.00017,27.46233]
[1778521153687,32.96,81804.19,3.8,0.47127,0.00017,27.46145]
[1778521153863,32.96,81804.19,3.8,0.47127,0.00017,27.46145]
[1778521153878,32.96,81804.19,3.8,0.47127,0.00017,27.46145]
[1778521154115,32.96,81804.19,3.8,0.47127,0.00017,27.46145]
[1778521154241,32.96,81821.14,3.8,0.47423,0.00017,27.48113]
[1778521154916,32.96,81821.14,3.8,0.47423,0.00017,27.48113]
[1778521154920,32.96,81821.14,3.8,0.47423,0.00017,27.48113]
[1778521155722,32.96,81836.76,3.8,0.47697,0.00018,27.49793]
[1778521157275,32.96,81836.88,3.8,0.47699,0.00018,27.49806]
[1778521157294,32.96,81836.88,3.8,0.47699,0.00018,27.49806]
[1778521157404,32.96,81836.88,3.8,0.47699,0.00018,27.49806]
[1778521158068,32.96,81836.8,3.8,0.47697,0.00018,27.49798]
[1778521159989,32.96,81827.25,3.8,0.4753,0.00018,27.48786]
[1778521161592,32.96,81827.25,3.8,0.4753,0.00018,27.48786]
[1778521162978,32.96,81827.5,3.8,0.47535,0.00018,27.48812]
[1778521162990,32.96,81827.5,3.8,0.47535,0.00018,27.48812]
[1778521163099,32.96,81827.5,3.8,0.47535,0.00018,27.48812]
[1778521164292,32.96,81838.05,3.8,0.47719,0.00018,27.49926]
[1778521166037,32.96,81846.46,3.8,0.47866,0.00018,27.50771]
[1778521170055,32.95,81846.63,3.8,0.47869,0.00018,27.50785]
[1778521171919,32.95,81846.68,3.8,0.47869,0.00018,27.50421]
[1778521177115,32.93,81850.31,3.8,0.47931,0.00018,27.50768]
[1778521182884,32.92,81848.24,3.8,0.47894,0.00018,27.50564]
[1778521188192,32.91,81850.06,3.8,0.47924,0.00018,27.50735]
[1778521192069,32.9,81849.98,3.8,0.47922,0.00018,27.50725]
[1778521192079,32.9,81849.98,3.8,0.47922,0.00018,27.50725]
[1778521195069,32.9,81847.57,3.8,0.4788,0.00018,27.50489]
[1778521200278,32.9,81843.06,3.8,0.47801,0.00018,27.50042]
[1778521202717,32.9,81842.54,3.8,0.47791,0.00018,27.4999]
[1778521202742,32.9,81842.54,3.8,0.47791,0.00018,27.4999]
[1778521202765,32.9,81842.54,3.8,0.47791,0.00018,27.4999]
[1778521202786,32.9,81842.54,3.8,0.47791,0.00018,27.4999]
[1778521202858,32.9,81842.54,3.8,0.47791,0.00018,27.4999]
[1778521202893,32.9,81842.54,3.8,0.47791,0.00018,27.4999]
[1778521202807,32.9,81842.83,3.8,0.47797,0.00018,27.50019]
[1778521202970,32.9,81842.83,3.8,0.47797,0.00018,27.50019]
[1778521203280,32.9,81842.83,3.8,0.47797,0.00018,27.50019]
[1778521203740,32.9,81841.87,3.8,0.4778,0.00018,27.49922]
[1778521204261,32.9,81841.87,3.8,0.4778,0.00018,27.49922]
[1778521204804,32.9,81851.05,3.8,0.47941,0.00018,27.50827]
[1778521208334,32.9,81857.06,3.8,0.48046,0.00018,27.51395]
[1778521211355,32.89,81863.05,3.8,0.48151,0.00018,27.51942]
[1778521211917,32.89,81863.05,3.8,0.48151,0.00018,27.51942]
[1778521211973,32.89,81863.05,3.8,0.48151,0.00018,27.51942]
[1778521212168,32.89,81863.05,3.8,0.48151,0.00018,27.51942]
[1778521212362,32.89,81863.32,3.8,0.48156,0.00018,27.51966]
[1778521217397,32.9,81861.9,3.8,0.48131,0.00018,27.5184]
[1778521222928,32.9,81861.97,3.8,0.48133,0.00018,27.51847]
[1778521222993,32.9,81861.97,3.8,0.48133,0.00018,27.51847]
[1778521228474,32.91,81860.86,3.8,0.48114,0.00018,27.51749]
[1778521233938,32.91,81860.3,3.8,0.48104,0.00018,27.5133]
[1778521239580,32.92,81860.46,3.8,0.48107,0.00018,27.51346]
[1778521239640,32.92,81859.28,3.8,0.48087,0.00018,27.51239]
[1778521244867,32.93,81857.93,3.8,0.48064,0.00018,27.51116]
[1778521248529,32.93,81860.76,3.8,0.48114,0.00018,27.51376]
[1778521248553,32.93,81860.76,3.8,0.48114,0.00018,27.51376]
[1778521248690,32.93,81860.76,3.8,0.48114,0.00018,27.51376]
[1778521248775,32.93,81861.38,3.8,0.48124,0.00018,27.51433]
[1778521249074,32.93,81861.38,3.8,0.48124,0.00018,27.51433]
[1778521249554,32.93,81861.38,3.8,0.48124,0.00018,27.51433]
[1778521249646,32.93,81868.15,3.8,0.48243,0.00018,27.52034]
[1778521250087,32.93,81868.15,3.8,0.48243,0.00018,27.52034]
[1778521250208,32.93,81868.15,3.8,0.48243,0.00018,27.52034]
[1778521250264,32.93,81868.15,3.8,0.48243,0.00018,27.52034]
[1778521250428,32.93,81868.15,3.8,0.48243,0.00018,27.52034]
[1778521255669,32.94,81866.57,3.8,0.48216,0.00018,27.51897]
[1778521259594,32.94,81866.94,3.8,0.48223,0.00018,27.5193]
[1778521259596,32.94,81866.94,3.8,0.48223,0.00018,27.5193]
[1778521264719,32.94,81867.56,3.8,0.48234,0.00018,27.51986]
[1778521264944,32.94,81867.56,3.8,0.48234,0.00018,27.51986]
[1778521265135,32.94,81871.82,3.8,0.48309,0.00018,27.52352]
[1778521265246,32.94,81871.82,3.8,0.48309,0.00018,27.52352]
[1778521265293,32.94,81871.82,3.8,0.48309,0.00018,27.52352]
[1778521265353,32.94,81871.82,3.8,0.48309,0.00018,27.52352]
[1778521265380,32.94,81871.82,3.8,0.48309,0.00018,27.52352]
[1778521265596,32.94,81871.82,3.8,0.48309,0.00018,27.52352]
[1778521265742,32.94,81885.66,3.8,0.48551,0.00018,27.53477]
[1778521266068,32.94,81885.66,3.8,0.48551,0.00018,27.53477]
[1778521266749,32.94,81893.11,3.8,0.48682,0.00018,27.5404]
[1778521267527,32.94,81893.11,3.8,0.48682,0.00018,27.5404]
[1778521267531,32.94,81893.11,3.8,0.48682,0.00018,27.5404]
[1778521268167,32.94,81895.06,3.8,0.48716,0.00018,27.54183]
[1778521268547,32.94,81895.06,3.8,0.48716,0.00018,27.54183]
[1778521269157,32.94,81895.63,3.8,0.48726,0.00018,27.54224]
[1778521269747,32.94,81895.63,3.8,0.48726,0.00018,27.54224]
[1778521270535,32.94,81895.67,3.8,0.48727,0.00018,27.54227]
[1778521270786,32.94,81895.67,3.8,0.48727,0.00018,27.54227]
[1778521271324,32.94,81896.73,3.8,0.48745,0.00018,27.54303]
[1778521271797,32.94,81896.73,3.8,0.48745,0.00018,27.54303]
[1778521272364,32.94,81897.45,3.8,0.48758,0.00018,27.54355]
[1778521272535,32.94,81897.45,3.8,0.48758,0.00018,27.54355]
[1778521272780,32.94,81897.45,3.8,0.48758,0.00018,27.54355]
[1778521276696,32.94,81900.09,3.8,0.48804,0.00018,27.54541]
[1778521276819,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277424,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277731,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277859,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277885,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277907,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277937,32.94,81906.3,3.8,0.48913,0.00018,27.54965]
[1778521277879,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278046,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278162,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278167,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278224,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278272,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278308,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278363,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278659,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278731,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278813,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278857,32.94,81915.66,3.8,0.49076,0.00018,27.55565]
[1778521278961,32.94,81929.91,3.8,0.49326,0.00018,27.5639]
[1778521279244,32.94,81929.91,3.8,0.49326,0.00018,27.5639]
[1778521279342,32.94,81929.91,3.8,0.49326,0.00018,27.5639]
[1778521279654,32.94,81929.91,3.8,0.49326,0.00018,27.5639]
[1778521279687,32.94,81929.91,3.8,0.49326,0.00018,27.5639]
[1778521279701,32.94,81929.91,3.8,0.49326,0.00018,27.5639]
[1778521279845,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280142,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280272,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280314,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280681,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280788,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280811,32.94,81922.82,3.8,0.49202,0.00018,27.55993]
[1778521280851,32.94,81904.12,3.8,0.48874,0.00018,27.54818]
[1778521281028,32.94,81904.12,3.8,0.48874,0.00018,27.54818]
[1778521281035,32.94,81904.12,3.8,0.48874,0.00018,27.54818]
[1778521281672,32.94,81904.12,3.8,0.48874,0.00018,27.54818]
[1778521281679,32.94,81904.12,3.8,0.48874,0.00018,27.54818]
[1778521281777,32.94,81904.12,3.8,0.48874,0.00018,27.54818]
[1778521281857,32.93,81898.79,3.8,0.48781,0.00018,27.54449]
[1778521282726,32.93,81898.79,3.8,0.48781,0.00018,27.54449]
[1778521283001,32.93,81896.38,3.8,0.48738,0.00018,27.54277]
[1778521287052,32.94,81901.06,3.8,0.4882,0.00018,27.54608]
[1778521288140,32.93,81903.36,3.8,0.48861,0.00018,27.54766]
[1778521288259,32.93,81903.36,3.8,0.48861,0.00018,27.54766]
[1778521288451,32.93,81903.36,3.8,0.48861,0.00018,27.54766]
[1778521288742,32.93,81903.36,3.8,0.48861,0.00018,27.54766]
[1778521288784,32.93,81903.36,3.8,0.48861,0.00018,27.54766]
[1778521288907,32.93,81914.12,3.8,0.49049,0.00018,27.55469]
[1778521289068,32.93,81914.12,3.8,0.49049,0.00018,27.55469]
[1778521289659,32.93,81914.12,3.8,0.49049,0.00018,27.55469]
[1778521289985,32.93,81922.95,3.8,0.49204,0.00018,27.56]
[1778521290189,32.93,81922.95,3.8,0.49204,0.00018,27.56]
[1778521290271,32.93,81922.95,3.8,0.49204,0.00018,27.56]
[1778521290279,32.93,81922.95,3.8,0.49204,0.00018,27.56]
[1778521290787,32.93,81922.95,3.8,0.49204,0.00018,27.56]
[1778521291146,32.93,81922.44,3.8,0.49195,0.00018,27.5597]
[1778521291860,32.93,81922.44,3.8,0.49195,0.00018,27.5597]
[1778521291928,32.93,81915.98,3.8,0.49081,0.00018,27.55215]
[1778521292162,32.93,81915.98,3.8,0.49081,0.00018,27.55215]
[1778521292162,32.93,81915.98,3.8,0.49081,0.00018,27.55215]
[1778521293569,32.92,81915.55,3.8,0.49073,0.00018,27.55187]
[1778521294567,32.92,81914.6,3.8,0.49056,0.00018,27.55128]
[1778521294941,32.92,81914.6,3.8,0.49056,0.00018,27.55128]
[1778521294945,32.92,81914.6,3.8,0.49056,0.00018,27.55128]
[1778521294955,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295113,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295196,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295211,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295321,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295346,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295450,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295773,32.92,81906.6,3.8,0.48916,0.00018,27.54613]
[1778521295960,32.92,81898.54,3.8,0.48775,0.00018,27.54059]
[1778521296643,32.92,81898.54,3.8,0.48775,0.00018,27.54059]
[1778521296848,32.92,81898.54,3.8,0.48775,0.00018,27.54059]
[1778521297015,32.92,81902.67,3.8,0.48847,0.00018,27.54347]
[1778521297358,32.92,81902.67,3.8,0.48847,0.00018,27.54347]
[1778521299209,32.92,81904.15,3.8,0.48873,0.00018,27.54448]
[1778521299478,32.92,81904.15,3.8,0.48873,0.00018,27.54448]
[1778521299536,32.92,81904.15,3.8,0.48873,0.00018,27.54448]
[1778521299989,32.92,81904.15,3.8,0.48873,0.00018,27.54448]
[1778521299988,32.92,81914.38,3.8,0.49053,0.00018,27.55115]
[1778521300070,32.92,81914.38,3.8,0.49053,0.00018,27.55115]
[1778521300422,32.92,81914.38,3.8,0.49053,0.00018,27.55115]
[1778521300996,32.92,81923.44,3.8,0.49211,0.00018,27.55658]
[1778521301224,32.92,81923.44,3.8,0.49211,0.00018,27.55658]
[1778521301343,32.92,81923.44,3.8,0.49211,0.00018,27.55658]
[1778521302004,32.91,81923.98,3.8,0.49221,0.00018,27.55689]
[1778521305333,32.91,81925.04,3.8,0.49239,0.00018,27.55749]
[1778521306039,32.9,81926.87,3.8,0.49271,0.00018,27.55852]
[1778521309224,32.9,81925.08,3.8,0.49239,0.00018,27.55751]
[1778521309231,32.9,81925.08,3.8,0.49239,0.00018,27.55751]
[1778521309238,32.9,81925.08,3.8,0.49239,0.00018,27.55751]
[1778521309273,32.9,81925.08,3.8,0.49239,0.00018,27.55751]
[1778521309570,32.9,81925.08,3.8,0.49239,0.00018,27.55751]
[1778521314717,32.9,81920.18,3.8,0.49153,0.00018,27.55466]
[1778521315194,32.9,81918.46,3.8,0.49123,0.00018,27.55363]
[1778521318689,32.9,81918.54,3.8,0.49124,0.00018,27.55368]
[1778521318701,32.9,81918.54,3.8,0.49124,0.00018,27.55368]
[1778521318706,32.9,81918.18,3.8,0.49118,0.00018,27.55346]
[1778521320932,32.9,81917.84,3.8,0.49112,0.00018,27.55325]
[1778521321000,32.9,81917.84,3.8,0.49112,0.00018,27.55325]
[1778521321507,32.89,81917.33,3.8,0.49103,0.00018,27.55294]
[1778521327361,32.89,81922.81,3.8,0.49199,0.00018,27.5562]
[1778521331224,32.89,81922.16,3.8,0.49187,0.00018,27.55582]
[1778521331346,32.89,81922.16,3.8,0.49187,0.00018,27.55582]
[1778521331389,32.89,81922.16,3.8,0.49187,0.00018,27.55582]
[1778521331960,32.89,81922.16,3.8,0.49187,0.00018,27.55582]
[1778521331952,32.89,81924.72,3.8,0.49232,0.00018,27.5573]
[1778521332056,32.89,81924.72,3.8,0.49232,0.00018,27.5573]
[1778521332493,32.89,81924.72,3.8,0.49232,0.00018,27.5573]
[1778521332736,32.89,81924.72,3.8,0.49232,0.00018,27.5573]
[1778521332937,32.89,81931.31,3.8,0.49348,0.00018,27.56094]
[1778521333619,32.89,81931.31,3.8,0.49348,0.00018,27.56094]
[1778521333739,32.89,81937.66,3.8,0.4946,0.00018,27.56422]
[1778521334261,32.89,81945.73,3.8,0.49601,0.00018,27.56809]
[1778521335078,32.89,81945.73,3.8,0.49601,0.00018,27.56809]
[1778521335267,32.89,81945.9,3.8,0.49604,0.00018,27.56817]
[1778521340596,32.9,81949.3,3.8,0.49664,0.00018,27.56969]
[1778521340760,32.9,81949.3,3.8,0.49664,0.00018,27.56969]
[1778521342713,32.9,81955.18,3.8,0.49767,0.00018,27.57218]
[1778521343888,32.9,81954.88,3.8,0.49762,0.00018,27.57205]
[1778521347071,32.9,81954.83,3.8,0.49761,0.00018,27.57203]
[1778521347351,32.91,81953.28,3.8,0.49734,0.00018,27.57139]
[1778521349102,32.9,81950.45,3.8,0.49684,0.00018,27.57019]
[1778521349123,32.9,81950.45,3.8,0.49684,0.00018,27.57019]
[1778521349365,32.9,81937.8,3.8,0.49462,0.00018,27.56429]
[1778521351514,32.9,81936.68,3.8,0.49443,0.00018,27.56373]
[1778521354400,32.9,81943.74,3.8,0.49566,0.00018,27.56348]
[1778521355288,32.9,81943.74,3.8,0.49566,0.00018,27.56348]
[1778521359537,32.9,81938.69,3.8,0.49478,0.00018,27.56105]
[1778521360442,32.9,81945.79,3.8,0.49602,0.00018,27.56443]
[1778521363149,32.89,81944.21,3.8,0.49574,0.00018,27.5637]
[1778521368500,32.89,81939.54,3.8,0.49492,0.00018,27.56146]
[1778521373616,32.89,81939.62,3.8,0.49494,0.00018,27.5615]
[1778521375945,32.89,81937.83,3.8,0.49462,0.00018,27.56062]
[1778521382263,32.89,81938.83,3.8,0.4948,0.00018,27.56111]
[1778521383268,32.89,81937.08,3.8,0.49449,0.00018,27.56024]
[1778521383345,32.89,81937.08,3.8,0.49449,0.00018,27.56024]
[1778521384611,32.89,81944.8,3.8,0.49584,0.00018,27.56397]
[1778521389646,32.89,81947.02,3.8,0.49623,0.00018,27.56498]
[1778521393497,32.89,81948.08,3.8,0.49642,0.00018,27.56546]
[1778521398709,32.88,81947.44,3.8,0.49631,0.00018,27.56517]
[1778521403744,32.88,81947.02,3.8,0.49623,0.00018,27.56498]
[1778521406051,32.88,81948.71,3.8,0.49653,0.00018,27.56574]
[1778521406093,32.88,81955.12,3.8,0.49765,0.00018,27.56846]
[1778521407013,32.88,81955.12,3.8,0.49765,0.00018,27.56846]
[1778521407747,32.88,81955.03,3.8,0.49764,0.00018,27.56842]
[1778521408730,32.88,81956.27,3.8,0.49785,0.00018,27.56893]
[1778521408979,32.88,81956.27,3.8,0.49785,0.00018,27.56893]
[1778521409064,32.88,81964.05,3.8,0.49922,0.00018,27.57189]
[1778521409787,32.88,81970.19,3.8,0.5003,0.00018,27.574]
[1778521412208,32.88,81974.23,3.8,0.50101,0.00018,27.57159]
[1778521415332,32.88,81970.34,3.8,0.50032,0.00018,27.57036]
[1778521416406,32.88,81971.54,3.8,0.50053,0.00018,27.57075]
[1778521417798,32.88,81970.8,3.8,0.5004,0.00018,27.57051]
[1778521419448,32.88,81973.85,3.8,0.50094,0.00018,27.57147]
[1778521424893,32.89,81974.41,3.8,0.50104,0.00018,27.57164]
[1778521429410,32.89,81973.5,3.8,0.50088,0.00018,27.57136]
[1778521430250,32.89,81972.6,3.8,0.50072,0.00018,27.57108]
[1778521435970,32.89,81970.07,3.8,0.50028,0.00018,27.57027]
[1778521441086,32.9,81971.51,3.8,0.50053,0.00018,27.57074]
[1778521441206,32.9,81971.26,3.8,0.50049,0.00018,27.57066]
[1778521441557,32.9,81971.26,3.8,0.50049,0.00018,27.57066]
[1778521442163,32.9,81972.05,3.8,0.50063,0.00018,27.57091]
[1778521442513,32.9,81972.05,3.8,0.50063,0.00018,27.57091]
[1778521443153,32.89,81974.37,3.8,0.50104,0.00018,27.57163]
[1778521444222,32.89,81976.78,3.8,0.50146,0.00018,27.57235]
[1778521444475,32.89,81976.78,3.8,0.50146,0.00018,27.57235]
[1778521445127,32.89,81976.78,3.8,0.50146,0.00018,27.57235]
[1778521445491,32.89,81978.09,3.8,0.50169,0.00018,27.57273]
[1778521446330,32.89,81975.87,3.8,0.5013,0.00018,27.57208]
[1778521451316,32.89,81971.09,3.8,0.50046,0.00018,27.5706]
[1778521452536,32.89,81969.07,3.8,0.5001,0.00018,27.56994]
[1778521454635,32.89,81970.36,3.8,0.50033,0.00018,27.57036]
[1778521455219,32.89,81972.8,3.8,0.50076,0.00018,27.57115]
[1778521458962,32.89,81973.86,3.8,0.50094,0.00018,27.57147]
[1778521459660,32.89,81972.52,3.8,0.50071,0.00018,27.57106]
[1778521459972,32.89,81972.52,3.8,0.50071,0.00018,27.57106]
[1778521460066,32.89,81972.52,3.8,0.50071,0.00018,27.57106]
[1778521460710,32.89,81973.93,3.8,0.50096,0.00018,27.5715]
[1778521462126,32.89,81976.1,3.8,0.50134,0.00018,27.57215]
[1778521463385,32.89,81980.21,3.8,0.50206,0.00018,27.57332]
[1778521469141,32.89,81983.43,3.8,0.50262,0.00018,27.57417]
[1778521474359,32.89,81985.39,3.8,0.50297,0.00018,27.57098]
[1778521474451,32.89,81985.39,3.8,0.50297,0.00018,27.57098]
[1778521475244,32.89,81994.08,3.8,0.50449,0.00018,27.57291]
[1778521477949,32.88,81992.12,3.8,0.50415,0.00018,27.57251]
[1778521479322,32.88,81991.73,3.8,0.50408,0.00018,27.57243]
[1778521480510,32.88,81991.07,3.8,0.50396,0.00018,27.57229]
[1778521480556,32.88,81991.07,3.8,0.50396,0.00018,27.57229]
[1778521480617,32.88,81991.07,3.8,0.50396,0.00018,27.57229]
[1778521480982,32.88,81991.07,3.8,0.50396,0.00018,27.57229]
[1778521481069,32.88,81991.07,3.8,0.50396,0.00018,27.57229]
[1778521482293,32.88,81983.68,3.8,0.50266,0.00018,27.57055]
[1778521487615,32.88,81983.93,3.8,0.50271,0.00018,27.57061]
[1778521489346,32.88,81983.65,3.8,0.50266,0.00018,27.57054]
[1778521489383,32.88,81983.65,3.8,0.50266,0.00018,27.57054]
[1778521490069,32.88,81983.65,3.8,0.50266,0.00018,27.57054]
[1778521490352,32.88,81995.02,3.8,0.50466,0.00018,27.5731]
[1778521493209,32.88,81996.45,3.8,0.50491,0.00018,27.57337]
[1778521493306,32.88,81998.19,3.8,0.50521,0.00018,27.57369]
[1778521495272,32.89,81997.51,3.8,0.50509,0.00018,27.57357]
[1778521495613,32.89,81997.51,3.8,0.50509,0.00018,27.57357]
[1778521495973,32.89,81997.51,3.8,0.50509,0.00018,27.57357]
[1778521497071,32.88,81996.89,3.8,0.50498,0.00018,27.57345]
[1778521497075,32.88,81996.89,3.8,0.50498,0.00018,27.57345]
[1778521497153,32.88,81989.48,3.8,0.50368,0.00018,27.57194]
[1778521498613,32.88,81985.35,3.8,0.50296,0.00018,27.57097]
[1778521498731,32.88,81985.35,3.8,0.50296,0.00018,27.57097]
[1778521498876,32.88,81985.35,3.8,0.50296,0.00018,27.57097]
[1778521499263,32.88,81985.35,3.8,0.50296,0.00018,27.57097]
[1778521499329,32.88,81985.75,3.8,0.50303,0.00018,27.57107]
[1778521499525,32.88,81985.75,3.8,0.50303,0.00018,27.57107]
[1778521500264,32.88,81985.75,3.8,0.50303,0.00018,27.57107]
[1778521499640,32.88,81970.58,3.8,0.50037,0.00018,27.56675]
[1778521500336,32.88,81970.58,3.8,0.50037,0.00018,27.56675]
[1778521501230,32.89,81967.37,3.8,0.4998,0.00018,27.56568]
[1778521501834,32.89,81967.37,3.8,0.4998,0.00018,27.56568]
[1778521501916,32.89,81968.04,3.8,0.49992,0.00018,27.5659]
[1778521502897,32.89,81968.04,3.8,0.49992,0.00018,27.5659]
[1778521506192,32.89,81973.59,3.8,0.50089,0.00018,27.5677]
[1778521506232,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521506405,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521506613,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521506854,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521506856,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521507060,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521507092,32.89,81973.37,3.8,0.50086,0.00018,27.56763]
[1778521507133,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521507627,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521507753,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521507781,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521507953,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521508001,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521508102,32.89,81984.2,3.8,0.50276,0.00018,27.57068]
[1778521508188,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521508393,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521508406,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521508564,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521508617,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521508654,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521508788,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521509119,32.89,81995.64,3.8,0.50476,0.00018,27.57322]
[1778521509188,32.89,82020.62,3.8,0.50915,0.00018,27.57634]
[1778521509493,32.89,82020.62,3.8,0.50915,0.00018,27.57634]
[1778521509531,32.89,82020.62,3.8,0.50915,0.00018,27.57634]
[1778521509915,32.89,82020.62,3.8,0.50915,0.00018,27.57634]
[1778521510066,32.89,82020.62,3.8,0.50915,0.00018,27.57634]
[1778521510126,32.89,82037.31,3.8,0.51207,0.00018,27.57656]
[1778521510394,32.89,82037.31,3.8,0.51207,0.00018,27.57656]
[1778521510559,32.89,82037.31,3.8,0.51207,0.00018,27.57656]
[1778521510982,32.89,82037.31,3.8,0.51207,0.00018,27.57656]
[1778521511071,32.89,82037.31,3.8,0.51207,0.00018,27.57656]
[1778521511108,32.89,82045.08,3.8,0.51344,0.00018,27.57616]
[1778521511244,32.89,82045.08,3.8,0.51344,0.00018,27.57616]
[1778521511300,32.89,82045.08,3.8,0.51344,0.00018,27.57616]
[1778521511434,32.89,82045.08,3.8,0.51344,0.00018,27.57616]
[1778521511575,32.89,82045.08,3.8,0.51344,0.00018,27.57616]
[1778521511734,32.89,82045.08,3.8,0.51344,0.00018,27.57616]
[1778521511792,32.89,82017.5,3.8,0.5086,0.00018,27.57613]
[1778521512814,32.89,82017.5,3.8,0.5086,0.00018,27.57613]
[1778521512904,32.89,82017.5,3.8,0.5086,0.00018,27.57613]
[1778521513040,32.89,82017.5,3.8,0.5086,0.00018,27.57613]
[1778521513063,32.89,82017.5,3.8,0.5086,0.00018,27.57613]
[1778521513220,32.89,82017.5,3.8,0.5086,0.00018,27.57613]
[1778521513138,32.89,82009.34,3.8,0.50717,0.00018,27.57534]
[1778521513304,32.89,82009.34,3.8,0.50717,0.00018,27.57534]
[1778521513375,32.89,82009.34,3.8,0.50717,0.00018,27.57534]
[1778521513453,32.89,82009.34,3.8,0.50717,0.00018,27.57534]
[1778521513635,32.89,82009.34,3.8,0.50717,0.00018,27.57534]
[1778521514033,32.89,82009.34,3.8,0.50717,0.00018,27.57534]
[1778521514134,32.89,81989.45,3.8,0.50368,0.00018,27.57193]
[1778521514751,32.89,81989.45,3.8,0.50368,0.00018,27.57193]
[1778521515390,32.89,81992.44,3.8,0.5042,0.00018,27.57258]
[1778521515506,32.89,81992.44,3.8,0.5042,0.00018,27.57258]
[1778521516506,32.89,81987.57,3.8,0.50335,0.00018,27.5715]
[1778521516745,32.89,81987.57,3.8,0.50335,0.00018,27.5715]
[1778521517566,32.89,81977.92,3.8,0.50166,0.00018,27.56899]
[1778521518533,32.89,81977.92,3.8,0.50166,0.00018,27.56899]
[1778521518587,32.89,81977.92,3.8,0.50166,0.00018,27.56899]
[1778521519233,32.89,81977.92,3.8,0.50166,0.00018,27.56899]
[1778521519349,32.89,81978.61,3.8,0.50178,0.00018,27.56919]
[1778521519632,32.89,81978.61,3.8,0.50178,0.00018,27.56919]
[1778521520225,32.89,81978.61,3.8,0.50178,0.00018,27.56919]
[1778521520435,32.89,81976.95,3.8,0.50149,0.00018,27.56871]
[1778521520783,32.89,81976.95,3.8,0.50149,0.00018,27.56871]
[1778521523924,32.89,81982.98,3.8,0.50254,0.00018,27.57037]
[1778521525683,32.89,81983.52,3.8,0.50264,0.00018,27.57051]
[1778521525911,32.89,81983.52,3.8,0.50264,0.00018,27.57051]
[1778521526044,32.89,81983.52,3.8,0.50264,0.00018,27.57051]
[1778521526045,32.89,81983.52,3.8,0.50264,0.00018,27.57051]
[1778521526070,32.89,81983.52,3.8,0.50264,0.00018,27.57051]
[1778521526129,32.89,81983.52,3.8,0.50264,0.00018,27.57051]
[1778521526629,32.89,81998.27,3.8,0.50523,0.00018,27.5737]
[1778521528509,32.89,81997.87,3.8,0.50516,0.00018,27.57363]
[1778521529923,32.89,81994.79,3.8,0.50462,0.00018,27.57305]
[1778521530749,32.89,81992.04,3.8,0.50413,0.00018,27.57249]
[1778521531068,32.89,81992.04,3.8,0.50413,0.00018,27.57249]
[1778521531664,32.89,81999.99,3.8,0.50553,0.00018,27.57031]
[1778521532776,32.89,81999.99,3.8,0.50553,0.00018,27.57031]
[1778521532940,32.89,81999.99,3.8,0.50553,0.00018,27.57031]
[1778521532949,32.89,81999.99,3.8,0.50553,0.00018,27.57031]
[1778521533086,32.89,81999.99,3.8,0.50553,0.00018,27.57031]
[1778521533170,32.89,81999.99,3.8,0.50553,0.00018,27.57031]
[1778521533431,32.89,81999.43,3.8,0.50543,0.00018,27.57021]
[1778521534620,32.89,82003.43,3.8,0.50613,0.00018,27.57086]
[1778521534685,32.89,81996.73,3.8,0.50496,0.00018,27.56973]
[1778521536934,32.89,82002.28,3.8,0.50593,0.00018,27.57068]
[1778521537180,32.89,82002.28,3.8,0.50593,0.00018,27.57068]
[1778521537505,32.89,82004.18,3.8,0.50626,0.00018,27.57097]
[1778521537524,32.89,82004.18,3.8,0.50626,0.00018,27.57097]
[1778521537999,32.89,82004.18,3.8,0.50626,0.00018,27.57097]
[1778521538651,32.89,82009.54,3.8,0.5072,0.00018,27.57167]
[1778521539903,32.89,82012.74,3.8,0.50776,0.00018,27.57202]
[1778521539968,32.89,82012.74,3.8,0.50776,0.00018,27.57202]
[1778521540023,32.89,82012.74,3.8,0.50776,0.00018,27.57202]
[1778521540138,32.89,82013.23,3.8,0.50785,0.00018,27.57207]
[1778521540993,32.89,82013.23,3.8,0.50785,0.00018,27.57207]
[1778521541095,32.89,82022.09,3.8,0.5094,0.00018,27.57272]
[1778521542046,32.89,82022.09,3.8,0.5094,0.00018,27.57272]
[1778521542122,32.89,82022.09,3.8,0.5094,0.00018,27.57272]
[1778521542204,32.89,82016.15,3.8,0.50836,0.00018,27.57233]
[1778521542615,32.89,82016.15,3.8,0.50836,0.00018,27.57233]
[1778521542620,32.89,82016.15,3.8,0.50836,0.00018,27.57233]
[1778521542745,32.89,82006.49,3.8,0.50667,0.00018,27.57129]
[1778521543895,32.89,82006.49,3.8,0.50667,0.00018,27.57129]
[1778521543926,32.89,82006.49,3.8,0.50667,0.00018,27.57129]
[1778521544159,32.89,82006.49,3.8,0.50667,0.00018,27.57129]
[1778521544173,32.89,82006.49,3.8,0.50667,0.00018,27.57129]
[1778521545035,32.89,82003.39,3.8,0.50612,0.00018,27.57085]
[1778521545135,32.89,81994.12,3.8,0.5045,0.00018,27.56923]
[1778521545540,32.89,81994.12,3.8,0.5045,0.00018,27.56923]
[1778521547571,32.89,81993.07,3.8,0.50431,0.00018,27.56902]
[1778521547966,32.89,81993.07,3.8,0.50431,0.00018,27.56902]
[1778521547974,32.89,81993.07,3.8,0.50431,0.00018,27.56902]
[1778521550492,32.88,81994.24,3.8,0.50452,0.00018,27.56926]
[1778521551853,32.88,81992.24,3.8,0.50417,0.00018,27.56885]
[1778521552099,32.88,81992.24,3.8,0.50417,0.00018,27.56885]
[1778521552285,32.88,81992.24,3.8,0.50417,0.00018,27.56885]
[1778521552829,32.88,81992.4,3.8,0.50419,0.00018,27.56888]
[1778521555147,32.88,81991.14,3.8,0.50397,0.00018,27.56861]
[1778521558164,32.88,81990.79,3.8,0.50391,0.00018,27.56854]
[1778521558166,32.88,81990.79,3.8,0.50391,0.00018,27.56854]
[1778521558762,32.88,81990.79,3.8,0.50391,0.00018,27.56854]
[1778521560027,32.88,81989.77,3.8,0.50373,0.00018,27.56831]
[1778521562405,32.88,81990.22,3.8,0.50381,0.00018,27.56841]
[1778521562518,32.88,81990.22,3.8,0.50381,0.00018,27.56841]
[1778521562828,32.88,81990.22,3.8,0.50381,0.00018,27.56841]
[1778521562885,32.88,81982.88,3.8,0.50252,0.00018,27.56665]
[1778521564452,32.88,81979.87,3.8,0.50199,0.00018,27.56585]
[1778521564514,32.88,81979.87,3.8,0.50199,0.00018,27.56585]
[1778521564863,32.88,81979.87,3.8,0.50199,0.00018,27.56585]
[1778521565543,32.88,81984.17,3.8,0.50275,0.00018,27.56698]
[1778521565917,32.88,81984.17,3.8,0.50275,0.00018,27.56698]
[1778521566780,32.88,81987.5,3.8,0.50333,0.00018,27.56779]
[1778521571948,32.88,81989.13,3.8,0.50362,0.00018,27.56817]
[1778521577068,32.88,81988.65,3.8,0.50354,0.00018,27.56806]
[1778521577079,32.88,81988.65,3.8,0.50354,0.00018,27.56806]
[1778521577690,32.88,81988.76,3.8,0.50356,0.00018,27.56809]
[1778521577991,32.88,81994.48,3.8,0.50456,0.00018,27.5693]
[1778521578532,32.88,81994.48,3.8,0.50456,0.00018,27.5693]
[1778521578562,32.88,81994.48,3.8,0.50456,0.00018,27.5693]
[1778521579634,32.88,81990.87,3.8,0.50393,0.00018,27.56856]
[1778521580589,32.88,81990.82,3.8,0.50392,0.00018,27.56854]
[1778521580857,32.88,81990.82,3.8,0.50392,0.00018,27.56854]
[1778521583528,32.88,81987.07,3.8,0.50326,0.00018,27.56769]
[1778521590079,32.88,81984.1,3.8,0.50274,0.00018,27.56696]
[1778521592064,32.88,81983.96,3.8,0.50271,0.00018,27.56324]
[1778521592165,32.88,81983.96,3.8,0.50271,0.00018,27.56324]
[1778521592214,32.88,81983.96,3.8,0.50271,0.00018,27.56324]
[1778521592236,32.88,81983.96,3.8,0.50271,0.00018,27.56324]
[1778521592276,32.88,81983.96,3.8,0.50271,0.00018,27.56324]
[1778521592427,32.88,81983.99,3.8,0.50272,0.00018,27.56325]
[1778521592513,32.88,81983.99,3.8,0.50272,0.00018,27.56325]
[1778521592588,32.88,81983.99,3.8,0.50272,0.00018,27.56325]
[1778521593069,32.88,81983.99,3.8,0.50272,0.00018,27.56325]
[1778521593113,32.88,81983.99,3.8,0.50272,0.00018,27.56325]
[1778521593217,32.88,81983.99,3.8,0.50272,0.00018,27.56325]
[1778521593243,32.88,82003.15,3.8,0.50608,0.00018,27.56712]
[1778521593347,32.88,82003.15,3.8,0.50608,0.00018,27.56712]
[1778521593390,32.88,82003.15,3.8,0.50608,0.00018,27.56712]
[1778521593825,32.88,82003.15,3.8,0.50608,0.00018,27.56712]
[1778521594107,32.88,82008.15,3.8,0.50696,0.00018,27.56781]
[1778521598970,32.88,82007.03,3.8,0.50676,0.00018,27.56767]
[1778521599006,32.88,82007.03,3.8,0.50676,0.00018,27.56767]
[1778521601162,32.88,81997.32,3.8,0.50506,0.00018,27.56615]
[1778521604183,32.88,82006.89,3.8,0.50674,0.00018,27.56765]
[1778521604499,32.88,82006.89,3.8,0.50674,0.00018,27.56765]
[1778521610225,32.88,82009.66,3.8,0.50722,0.00018,27.568]
[1778521615260,32.88,82008.2,3.8,0.50697,0.00018,27.56782]
[1778521618045,32.88,82007.98,3.8,0.50693,0.00018,27.56779]
[1778521618045,32.88,82007.98,3.8,0.50693,0.00018,27.56779]
[1778521618167,32.88,82007.98,3.8,0.50693,0.00018,27.56779]
[1778521619068,32.87,82008.06,3.8,0.50694,0.00018,27.5678]
[1778521624354,32.87,82009.56,3.8,0.5072,0.00018,27.56799]
[1778521625330,32.87,81997.89,3.8,0.50515,0.00018,27.56626]
[1778521626374,32.87,81994.18,3.8,0.5045,0.00018,27.56555]
[1778521626434,32.87,81994.18,3.8,0.5045,0.00018,27.56555]
[1778521627529,32.87,81991.73,3.8,0.50407,0.00018,27.56505]
[1778521628630,32.87,81991.51,3.8,0.50403,0.00018,27.565]
[1778521628920,32.87,81991.51,3.8,0.50403,0.00018,27.565]
[1778521629435,32.87,81990.71,3.8,0.50389,0.00018,27.56483]
[1778521633715,32.87,81988.64,3.8,0.50353,0.00018,27.56437]
[1778521634667,32.87,81987.89,3.8,0.5034,0.00018,27.5642]
[1778521637620,32.87,81986.8,3.8,0.50321,0.00018,27.56394]
[1778521637779,32.87,81986.8,3.8,0.50321,0.00018,27.56394]
[1778521638075,32.87,81986.8,3.8,0.50321,0.00018,27.56394]
[1778521638208,32.87,81986.8,3.8,0.50321,0.00018,27.56394]
[1778521641794,32.87,81980.68,3.8,0.50213,0.00018,27.56238]
[1778521643003,32.87,81979.68,3.8,0.50196,0.00018,27.5621]
[1778521643023,32.87,81979.68,3.8,0.50196,0.00018,27.5621]
[1778521643751,32.87,81978.09,3.8,0.50168,0.00018,27.56166]
[1778521645055,32.87,81973.89,3.8,0.50094,0.00018,27.56041]
[1778521645143,32.87,81974.87,3.8,0.50111,0.00018,27.56071]
[1778521647476,32.87,81974.51,3.8,0.50105,0.00018,27.5606]
[1778521652813,32.87,81969.46,3.8,0.50016,0.00018,27.55531]
[1778521653184,32.87,81969.46,3.8,0.50016,0.00018,27.55531]
[1778521653229,32.87,81963.25,3.8,0.49907,0.00018,27.55315]
[1778521654533,32.87,81956.81,3.8,0.49794,0.00018,27.55069]
[1778521656547,32.87,81954.92,3.8,0.4976,0.00018,27.54992]
[1778521656840,32.87,81954.92,3.8,0.4976,0.00018,27.54992]
[1778521656946,32.87,81954.92,3.8,0.4976,0.00018,27.54992]
[1778521656951,32.87,81954.92,3.8,0.4976,0.00018,27.54992]
[1778521656960,32.87,81954.92,3.8,0.4976,0.00018,27.54992]
[1778521656993,32.87,81954.92,3.8,0.4976,0.00018,27.54992]
[1778521657082,32.87,81954.03,3.8,0.49745,0.00018,27.54956]
[1778521657554,32.87,81943.89,3.8,0.49567,0.00018,27.54509]
[1778521658584,32.87,81943.89,3.8,0.49567,0.00018,27.54509]
[1778521658647,32.87,81943.89,3.8,0.49567,0.00018,27.54509]
[1778521659955,32.87,81941.73,3.8,0.49529,0.00018,27.54406]
[1778521660171,32.87,81941.73,3.8,0.49529,0.00018,27.54406]
[1778521660271,32.87,81932.31,3.8,0.49363,0.00018,27.53931]
[1778521663095,32.87,81929.3,3.8,0.4931,0.00018,27.53769]
[1778521668531,32.87,81930.0,3.8,0.49322,0.00018,27.53807]
[1778521671972,32.87,81922.67,3.8,0.49193,0.00018,27.53395]
[1778521673109,32.87,81922.29,3.8,0.49187,0.00018,27.53373]
[1778521673113,32.87,81922.29,3.8,0.49187,0.00018,27.53373]
[1778521678701,32.87,81922.88,3.8,0.49197,0.00018,27.53407]
[1778521679939,32.87,81922.88,3.8,0.49197,0.00018,27.53407]
[1778521680559,32.87,81921.2,3.8,0.49167,0.00018,27.53309]
[1778521680581,32.87,81921.2,3.8,0.49167,0.00018,27.53309]
[1778521680615,32.87,81921.2,3.8,0.49167,0.00018,27.53309]
[1778521681018,32.87,81921.2,3.8,0.49167,0.00018,27.53309]
[1778521682069,32.86,81918.61,3.8,0.49122,0.00018,27.53154]
[1778521682822,32.86,81916.74,3.8,0.49089,0.00018,27.53041]
[1778521688771,32.86,81920.41,3.8,0.49153,0.00018,27.53262]
[1778521693806,32.86,81918.3,3.8,0.49116,0.00018,27.53135]
[1778521695044,32.86,81918.3,3.8,0.49116,0.00018,27.53135]
[1778521696536,32.86,81916.26,3.8,0.4908,0.00018,27.53011]
[1778521696719,32.86,81916.26,3.8,0.4908,0.00018,27.53011]
[1778521697062,32.86,81916.26,3.8,0.4908,0.00018,27.53011]
[1778521697701,32.86,81912.82,3.8,0.4902,0.00018,27.52795]
[1778521703876,32.86,81914.93,3.8,0.49057,0.00018,27.52928]
[1778521705130,32.86,81914.93,3.8,0.49057,0.00018,27.52928]
[1778521705133,32.86,81914.93,3.8,0.49057,0.00018,27.52928]
[1778521705177,32.86,81914.93,3.8,0.49057,0.00018,27.52928]
[1778521706068,32.86,81914.12,3.8,0.49042,0.00018,27.52877]
[1778521706208,32.86,81914.12,3.8,0.49042,0.00018,27.52877]
[1778521709966,32.86,81921.53,3.8,0.49173,0.00018,27.53327]
[1778521712251,32.86,81918.6,3.8,0.49121,0.00018,27.53153]
[1778521712368,32.86,81918.6,3.8,0.49121,0.00018,27.53153]
[1778521715094,32.85,81913.63,3.8,0.49033,0.00018,27.52477]
[1778521715533,32.85,81913.68,3.8,0.49034,0.00018,27.5248]
[1778521715882,32.85,81913.68,3.8,0.49034,0.00018,27.5248]
[1778521717518,32.85,81911.33,3.8,0.48993,0.00018,27.5233]
[1778521718151,32.85,81911.33,3.8,0.48993,0.00018,27.5233]
[1778521718761,32.85,81911.23,3.8,0.48991,0.00018,27.52324]
[1778521720079,32.85,81910.51,3.8,0.48978,0.00018,27.52278]
[1778521720094,32.85,81910.51,3.8,0.48978,0.00018,27.52278]
[1778521720120,32.85,81910.51,3.8,0.48978,0.00018,27.52278]
[1778521720995,32.85,81918.32,3.8,0.49116,0.00018,27.52766]
[1778521721481,32.85,81918.32,3.8,0.49116,0.00018,27.52766]
[1778521722078,32.85,81918.32,3.8,0.49116,0.00018,27.52766]
[1778521723068,32.85,81915.83,3.8,0.49072,0.00018,27.52614]
[1778521729051,32.85,81920.24,3.8,0.49149,0.00018,27.52881]
[1778521734454,32.85,81919.06,3.8,0.49129,0.00018,27.52811]
[1778521734868,32.85,81919.17,3.8,0.49131,0.00018,27.52817]
[1778521736821,32.85,81912.41,3.8,0.49012,0.00018,27.52399]
[1778521739955,32.85,81910.72,3.8,0.48982,0.00018,27.52291]
[1778521740010,32.85,81910.72,3.8,0.48982,0.00018,27.52291]
[1778521741381,32.85,81911.41,3.8,0.48994,0.00018,27.52335]
[1778521741405,32.85,81911.41,3.8,0.48994,0.00018,27.52335]
[1778521741428,32.85,81911.41,3.8,0.48994,0.00018,27.52335]
[1778521741515,32.85,81909.46,3.8,0.4896,0.00018,27.52209]
[1778521742068,32.85,81909.46,3.8,0.4896,0.00018,27.52209]
[1778521742142,32.85,81918.83,3.8,0.49124,0.00018,27.52797]
[1778521743399,32.85,81918.83,3.8,0.49124,0.00018,27.52797]
[1778521743409,32.85,81918.83,3.8,0.49124,0.00018,27.52797]
[1778521744156,32.85,81908.95,3.8,0.48951,0.00018,27.52175]
[1778521749191,32.85,81909.13,3.8,0.48954,0.00018,27.52187]
[1778521749588,32.85,81909.13,3.8,0.48954,0.00018,27.52187]
[1778521752557,32.84,81911.44,3.8,0.48994,0.00018,27.52337]
[1778521753219,32.84,81918.24,3.8,0.49114,0.00018,27.52761]
[1778521758254,32.84,81919.39,3.8,0.49134,0.00018,27.5283]
[1778521763289,32.84,81919.33,3.8,0.49133,0.00018,27.52826]
[1778521765495,32.84,81918.67,3.8,0.49121,0.00018,27.52787]
[1778521765622,32.84,81918.11,3.8,0.49112,0.00018,27.52753]
[1778521765682,32.84,81918.11,3.8,0.49112,0.00018,27.52753]
[1778521765869,32.84,81918.11,3.8,0.49112,0.00018,27.52753]
[1778521766310,32.84,81910.21,3.8,0.48973,0.00018,27.52257]
[1778521766693,32.84,81910.21,3.8,0.48973,0.00018,27.52257]
[1778521766736,32.84,81910.21,3.8,0.48973,0.00018,27.52257]
[1778521766773,32.84,81910.21,3.8,0.48973,0.00018,27.52257]
[1778521767068,32.84,81910.21,3.8,0.48973,0.00018,27.52257]
[1778521769946,32.84,81914.62,3.8,0.4905,0.00018,27.52538]
[1778521770087,32.84,81914.62,3.8,0.4905,0.00018,27.52538]
[1778521770631,32.84,81911.08,3.8,0.48988,0.00018,27.52313]
[1778521770632,32.84,81911.08,3.8,0.48988,0.00018,27.52313]
[1778521772169,32.84,81909.73,3.8,0.48964,0.00018,27.51856]
[1778521772179,32.84,81909.73,3.8,0.48964,0.00018,27.51856]
[1778521772192,32.84,81909.73,3.8,0.48964,0.00018,27.51856]
[1778521773068,32.84,81911.86,3.8,0.49001,0.00018,27.51994]
[1778521773359,32.84,81922.19,3.8,0.49183,0.00018,27.52626]
[1778521773609,32.84,81922.19,3.8,0.49183,0.00018,27.52626]
[1778521774326,32.84,81922.19,3.8,0.49183,0.00018,27.52626]
[1778521774834,32.84,81922.59,3.8,0.4919,0.00018,27.5265]
[1778521774835,32.84,81922.59,3.8,0.4919,0.00018,27.5265]
[1778521775133,32.84,81922.59,3.8,0.4919,0.00018,27.5265]
[1778521775181,32.84,81922.59,3.8,0.4919,0.00018,27.5265]
[1778521775385,32.84,81922.59,3.8,0.4919,0.00018,27.5265]
[1778521775409,32.84,81911.97,3.8,0.49003,0.00018,27.52001]
[1778521781415,32.84,81910.3,3.8,0.48974,0.00018,27.51893]
[1778521781841,32.84,81910.3,3.8,0.48974,0.00018,27.51893]
[1778521781847,32.84,81910.3,3.8,0.48974,0.00018,27.51893]
[1778521787457,32.84,81913.04,3.8,0.49022,0.00018,27.52068]
[1778521789643,32.84,81913.0,3.8,0.49021,0.00018,27.52066]
[1778521789654,32.84,81913.0,3.8,0.49021,0.00018,27.52066]
[1778521790072,32.84,81913.0,3.8,0.49021,0.00018,27.52066]
[1778521790478,32.84,81923.87,3.8,0.49212,0.00018,27.52724]
[1778521793313,32.84,81927.88,3.8,0.49283,0.00018,27.5295]
[1778521798536,32.84,81932.58,3.8,0.49365,0.00018,27.53205]
[1778521803572,32.84,81934.35,3.8,0.49397,0.00018,27.53298]
[1778521805841,32.84,81934.19,3.8,0.49394,0.00018,27.53289]
[1778521805846,32.84,81934.19,3.8,0.49394,0.00018,27.53289]
[1778521806002,32.84,81934.19,3.8,0.49394,0.00018,27.53289]
[1778521806021,32.84,81933.48,3.8,0.49381,0.00018,27.53252]
[1778521806774,32.84,81933.48,3.8,0.49381,0.00018,27.53252]
[1778521806855,32.84,81942.53,3.8,0.49541,0.00018,27.53705]
[1778521807615,32.84,81942.53,3.8,0.49541,0.00018,27.53705]
[1778521808100,32.84,81942.53,3.8,0.49541,0.00018,27.53705]
[1778521811312,32.83,81945.02,3.8,0.49584,0.00018,27.53822]
[1778521811324,32.83,81945.02,3.8,0.49584,0.00018,27.53822]
[1778521812108,32.83,81944.89,3.8,0.49582,0.00018,27.53815]
[1778521812635,32.83,81956.88,3.8,0.49793,0.00018,27.54333]
[1778521814674,32.83,81959.15,3.8,0.49833,0.00018,27.54422]
[1778521814922,32.83,81959.15,3.8,0.49833,0.00018,27.54422]
[1778521815128,32.83,81962.28,3.8,0.49888,0.00018,27.5454]
[1778521816512,32.83,81962.28,3.8,0.49888,0.00018,27.5454]
[1778521816894,32.83,81966.02,3.8,0.49954,0.00018,27.54675]
[1778521816956,32.83,81966.02,3.8,0.49954,0.00018,27.54675]
[1778521819092,32.82,81972.38,3.8,0.50066,0.00018,27.54887]
[1778521819143,32.82,81972.38,3.8,0.50066,0.00018,27.54887]
[1778521819356,32.82,81972.38,3.8,0.50066,0.00018,27.54887]
[1778521820581,32.82,81979.48,3.8,0.5019,0.00018,27.55098]
[1778521823262,32.82,81976.34,3.8,0.50135,0.00018,27.55008]
[1778521828881,32.82,81978.98,3.8,0.50182,0.00018,27.55084]
[1778521833956,32.82,81979.22,3.8,0.50186,0.00018,27.54721]
[1778521836497,32.82,81980.57,3.8,0.5021,0.00018,27.54758]
[1778521836804,32.83,81986.6,3.8,0.50316,0.00018,27.54913]
[1778521841839,32.83,81987.64,3.8,0.50334,0.00018,27.54937]
[1778521846874,32.83,81983.09,3.8,0.50254,0.00018,27.54825]
[1778521851910,32.83,81985.71,3.8,0.503,0.00018,27.54891]
[1778521856945,32.83,81984.02,3.8,0.5027,0.00018,27.54849]
[1778521861981,32.82,81982.92,3.8,0.50251,0.00018,27.54821]
[1778521865572,32.83,81983.26,3.8,0.50257,0.00018,27.5483]
[1778521865618,32.83,81983.11,3.8,0.50254,0.00018,27.54826]
[1778521865633,32.83,81983.11,3.8,0.50254,0.00018,27.54826]
[1778521866009,32.83,81975.29,3.8,0.50117,0.00018,27.54607]
[1778521868829,32.83,81979.36,3.8,0.50188,0.00018,27.54725]
[1778521869100,32.83,81979.36,3.8,0.50188,0.00018,27.54725]
[1778521872127,32.83,81986.67,3.8,0.50317,0.00018,27.54914]
[1778521874497,32.83,81986.78,3.8,0.50319,0.00018,27.54917]
[1778521879925,32.83,81984.38,3.8,0.50277,0.00018,27.54858]
[1778521885142,32.83,81984.13,3.8,0.50272,0.00018,27.54852]
[1778521890177,32.83,81984.27,3.8,0.50275,0.00018,27.54855]
[1778521895212,32.83,81985.58,3.8,0.50298,0.00018,27.54519]
[1778521896531,32.83,81985.58,3.8,0.50298,0.00018,27.54519]
[1778521896612,32.83,81985.58,3.8,0.50298,0.00018,27.54519]
[1778521898235,32.83,81992.36,3.8,0.50417,0.00018,27.54673]
[1778521903270,32.83,81992.29,3.8,0.50416,0.00018,27.54671]
[1778521907917,32.83,81992.6,3.8,0.50421,0.00018,27.54678]
[1778521907946,32.83,81992.6,3.8,0.50421,0.00018,27.54678]
[1778521909025,32.83,81997.92,3.8,0.50515,0.00018,27.54781]
[1778521910653,32.83,81999.85,3.8,0.50549,0.00018,27.54814]
[1778521911068,32.83,81999.68,3.8,0.50546,0.00018,27.54811]
[1778521911639,32.83,81999.68,3.8,0.50546,0.00018,27.54811]
[1778521911791,32.83,82001.44,3.8,0.50577,0.00018,27.5484]
[1778521912333,32.83,82007.07,3.8,0.50676,0.00018,27.54922]
[1778521914060,32.83,82010.67,3.8,0.50739,0.00018,27.54965]
[1778521914153,32.83,82010.67,3.8,0.50739,0.00018,27.54965]
[1778521914204,32.83,82010.67,3.8,0.50739,0.00018,27.54965]
[1778521914402,32.83,82010.67,3.8,0.50739,0.00018,27.54965]
[1778521914583,32.83,82001.15,3.8,0.50572,0.00018,27.54836]
[1778521915633,32.83,82001.15,3.8,0.50572,0.00018,27.54836]
[1778521915449,32.83,81994.95,3.8,0.50463,0.00018,27.54725]
[1778521916167,32.83,81994.95,3.8,0.50463,0.00018,27.54725]
[1778521916177,32.83,81994.95,3.8,0.50463,0.00018,27.54725]
[1778521916182,32.83,81994.95,3.8,0.50463,0.00018,27.54725]
[1778521918714,32.83,81986.94,3.8,0.50322,0.00018,27.54552]
[1778521919895,32.83,81986.17,3.8,0.50308,0.00018,27.54533]
[1778521920894,32.83,81984.79,3.8,0.50284,0.00018,27.54499]
[1778521921372,32.83,81984.79,3.8,0.50284,0.00018,27.54499]
[1778521921581,32.83,81984.79,3.8,0.50284,0.00018,27.54499]
[1778521921691,32.83,81986.35,3.8,0.50311,0.00018,27.54537]
[1778521922067,32.83,81986.35,3.8,0.50311,0.00018,27.54537]
[1778521922438,32.83,81986.35,3.8,0.50311,0.00018,27.54537]
[1778521922787,32.83,81989.53,3.8,0.50367,0.00018,27.54611]
[1778521928446,32.83,81988.96,3.8,0.50357,0.00018,27.54598]
[1778521933480,32.83,81986.37,3.8,0.50312,0.00018,27.54538]
[1778521935967,32.83,81985.2,3.8,0.50291,0.00018,27.54509]
[1778521939252,32.83,81984.4,3.8,0.50277,0.00018,27.54489]
[1778521939531,32.83,81984.4,3.8,0.50277,0.00018,27.54489]
[1778521940529,32.83,81978.54,3.8,0.50174,0.00018,27.54333]
[1778521941186,32.83,81978.54,3.8,0.50174,0.00018,27.54333]
[1778521942780,32.83,81975.94,3.8,0.50128,0.00018,27.54257]
[1778521943550,32.83,81969.29,3.8,0.50011,0.00018,27.54048]
[1778521945287,32.83,81968.69,3.8,0.50001,0.00018,27.54028]
[1778521945660,32.83,81968.69,3.8,0.50001,0.00018,27.54028]
[1778521945684,32.83,81967.49,3.8,0.49979,0.00018,27.53987]
[1778521946068,32.83,81967.49,3.8,0.49979,0.00018,27.53987]
[1778521946571,32.83,81959.01,3.8,0.4983,0.00018,27.53678]
[1778521948029,32.83,81960.34,3.8,0.49854,0.00018,27.53729]
[1778521951042,32.83,81958.33,3.8,0.49818,0.00018,27.53651]
[1778521951055,32.83,81958.33,3.8,0.49818,0.00018,27.53651]
[1778521951650,32.83,81958.33,3.8,0.49818,0.00018,27.53651]
[1778521951606,32.83,81954.16,3.8,0.49745,0.00018,27.53114]
[1778521956296,32.83,81950.59,3.8,0.49682,0.00018,27.52963]
[1778521956338,32.83,81950.59,3.8,0.49682,0.00018,27.52963]
[1778521957323,32.83,81949.1,3.8,0.49655,0.00018,27.52898]
[1778521958177,32.83,81943.53,3.8,0.49557,0.00018,27.52644]
[1778521958655,32.83,81947.46,3.8,0.49627,0.00018,27.52825]
[1778521958714,32.83,81947.46,3.8,0.49627,0.00018,27.52825]
[1778521964697,32.82,81947.12,3.8,0.4962,0.00018,27.52809]
[1778521966711,32.82,81953.43,3.8,0.49731,0.00018,27.53083]
[1778521969414,32.82,81953.94,3.8,0.4974,0.00018,27.53105]
[1778521971524,32.82,81954.68,3.8,0.49753,0.00018,27.53135]
[1778521972232,32.82,81955.94,3.8,0.49775,0.00018,27.53187]
[1778521977793,32.81,81962.77,3.8,0.49895,0.00018,27.5345]
[1778521979927,32.81,81962.87,3.8,0.49897,0.00018,27.53454]
[1778521980027,32.81,81963.02,3.8,0.499,0.00018,27.53459]
[1778521982102,32.81,81962.93,3.8,0.49898,0.00018,27.53456]
[1778521982107,32.81,81962.93,3.8,0.49898,0.00018,27.53456]
[1778521982159,32.81,81962.93,3.8,0.49898,0.00018,27.53456]
[1778521983130,32.8,81962.93,3.8,0.49898,0.00018,27.53456]
[1778521983169,32.8,81970.03,3.8,0.50023,0.00018,27.53703]
[1778521984246,32.8,81970.03,3.8,0.50023,0.00018,27.53703]
[1778521984494,32.8,81970.03,3.8,0.50023,0.00018,27.53703]
[1778521984962,32.8,81973.43,3.8,0.50083,0.00018,27.53812]
[1778521990380,32.8,81977.32,3.8,0.50151,0.00018,27.53929]
[1778521990405,32.8,81977.32,3.8,0.50151,0.00018,27.53929]
[1778521990459,32.8,81977.32,3.8,0.50151,0.00018,27.53929]
[1778521990499,32.8,81977.32,3.8,0.50151,0.00018,27.53929]
[1778521990602,32.8,81977.32,3.8,0.50151,0.00018,27.53929]
[1778521991673,32.8,81977.39,3.8,0.50153,0.00018,27.53931]
[1778521995092,32.8,81974.86,3.8,0.50108,0.00018,27.53856]
[1778522000954,32.81,81974.0,3.8,0.50093,0.00018,27.53829]
[1778522001757,32.81,81974.0,3.8,0.50093,0.00018,27.53829]
[1778522002835,32.81,81974.05,3.8,0.50094,0.00018,27.53831]
[1778522003075,32.81,81974.05,3.8,0.50094,0.00018,27.53831]
[1778522003176,32.81,81971.74,3.8,0.50053,0.00018,27.53758]
[1778522004529,32.81,81965.11,3.8,0.49936,0.00018,27.53535]
[1778522009925,32.8,81966.92,3.8,0.49968,0.00018,27.53598]
[1778522010017,32.8,81965.98,3.8,0.49952,0.00018,27.53565]
[1778522014637,32.81,81966.54,3.8,0.49961,0.00018,27.53216]
[1778522014709,32.81,81967.26,3.8,0.49974,0.00018,27.5324]
[1778522020087,32.81,81967.78,3.8,0.49984,0.00018,27.53258]
[1778522024822,32.81,81967.95,3.8,0.49987,0.00018,27.53264]
[1778522025580,32.81,81967.95,3.8,0.49987,0.00018,27.53264]
[1778522031164,32.82,81974.53,3.8,0.50103,0.00018,27.53476]
[1778522032600,32.82,81974.53,3.8,0.50103,0.00018,27.53476]
[1778522032701,32.82,81974.78,3.8,0.50107,0.00018,27.53484]
[1778522035993,32.82,81977.48,3.8,0.50155,0.00018,27.53564]
[1778522040321,32.82,81977.61,3.8,0.50157,0.00018,27.53567]
[1778522040335,32.82,81977.61,3.8,0.50157,0.00018,27.53567]
[1778522041235,32.82,81985.28,3.8,0.50292,0.00018,27.53773]
[1778522046270,32.82,81984.95,3.8,0.50286,0.00018,27.53764]
[1778522050670,32.82,81984.71,3.8,0.50282,0.00018,27.53758]
[1778522050911,32.82,81984.71,3.8,0.50282,0.00018,27.53758]
[1778522053808,32.82,81973.17,3.8,0.50079,0.00018,27.53434]
[1778522062382,32.82,81973.19,3.8,0.50079,0.00018,27.53435]
[1778522063537,32.82,81973.19,3.8,0.50079,0.00018,27.53435]
[1778522063577,32.82,81973.72,3.8,0.50088,0.00018,27.53451]
[1778522064450,32.82,81966.39,3.8,0.49959,0.00018,27.5321]
[1778522065068,32.82,81966.39,3.8,0.49959,0.00018,27.5321]
[1778522065266,32.82,81966.39,3.8,0.49959,0.00018,27.5321]
[1778522065282,32.82,81966.39,3.8,0.49959,0.00018,27.5321]
[1778522065291,32.82,81966.39,3.8,0.49959,0.00018,27.5321]
[1778522065303,32.82,81966.39,3.8,0.49959,0.00018,27.5321]
[1778522065403,32.82,81956.9,3.8,0.49792,0.00018,27.52856]
[1778522065843,32.82,81956.9,3.8,0.49792,0.00018,27.52856]
[1778522066071,32.82,81956.9,3.8,0.49792,0.00018,27.52856]
[1778522066411,32.82,81955.77,3.8,0.49772,0.00018,27.5281]
[1778522067853,32.82,81953.85,3.8,0.49738,0.00018,27.52731]
[1778522068424,32.82,81951.38,3.8,0.49695,0.00018,27.52627]
[1778522070438,32.82,81943.58,3.8,0.49557,0.00018,27.52276]
[1778522075473,32.82,81942.59,3.8,0.4954,0.00018,27.5186]
[1778522080523,32.82,81940.03,3.8,0.49495,0.00018,27.51736]
[1778522080631,32.82,81940.03,3.8,0.49495,0.00018,27.51736]
[1778522080675,32.82,81940.03,3.8,0.49495,0.00018,27.51736]
[1778522080833,32.82,81940.03,3.8,0.49495,0.00018,27.51736]
[1778522081500,32.82,81937.91,3.8,0.49457,0.00018,27.51631]
[1778522081519,32.82,81928.54,3.8,0.49292,0.00018,27.51138]
[1778522083573,32.82,81923.76,3.8,0.49208,0.00018,27.50868]
[1778522083604,32.82,81923.76,3.8,0.49208,0.00018,27.50868]
[1778522084138,32.82,81920.71,3.8,0.49154,0.00018,27.5069]
[1778522085002,32.82,81917.94,3.8,0.49105,0.00018,27.50523]
[1778522085921,32.82,81917.6,3.8,0.49099,0.00018,27.50503]
[1778522089068,32.82,81923.1,3.8,0.49196,0.00018,27.5083]
[1778522092814,32.82,81923.43,3.8,0.49202,0.00018,27.50849]
[1778522093603,32.81,81931.18,3.8,0.49339,0.00018,27.51282]
[1778522094610,32.82,81924.99,3.8,0.49229,0.00018,27.50939]
[1778522099812,32.81,81919.54,3.8,0.49133,0.00018,27.5062]
[1778522099875,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522099886,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522099945,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522100052,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522100063,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522100115,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522100182,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522100251,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522100335,32.81,81915.2,3.8,0.49057,0.00018,27.50354]
[1778522101165,32.81,81909.71,3.8,0.4896,0.00018,27.50004]
[1778522101664,32.81,81903.82,3.8,0.48856,0.00018,27.49611]
[1778522103463,32.81,81901.94,3.8,0.48823,0.00018,27.49481]
[1778522103625,32.81,81901.94,3.8,0.48823,0.00018,27.49481]
[1778522104148,32.81,81902.41,3.8,0.48832,0.00018,27.49514]
[1778522104370,32.81,81902.41,3.8,0.48832,0.00018,27.49514]
[1778522105050,32.82,81899.56,3.8,0.48781,0.00018,27.49314]
[1778522110727,32.82,81894.91,3.8,0.48699,0.00018,27.4898]
[1778522112109,32.82,81898.83,3.8,0.48769,0.00018,27.49263]
[1778522115512,32.82,81897.77,3.8,0.4875,0.00018,27.49187]
[1778522115538,32.82,81897.77,3.8,0.4875,0.00018,27.49187]
[1778522116285,32.82,81897.08,3.8,0.48738,0.00018,27.49138]
[1778522118139,32.82,81896.99,3.8,0.48736,0.00018,27.49132]
[1778522124829,32.82,81897.94,3.8,0.48753,0.00018,27.492]
[1778522126245,32.82,81897.55,3.8,0.48746,0.00018,27.49172]
[1778522126507,32.82,81897.55,3.8,0.48746,0.00018,27.49172]
[1778522126843,32.82,81896.73,3.8,0.48732,0.00018,27.49113]
[1778522130027,32.82,81896.98,3.8,0.48736,0.00018,27.49131]
[1778522130031,32.82,81896.98,3.8,0.48736,0.00018,27.49131]
[1778522130890,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131400,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131436,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131500,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131508,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131519,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131638,32.82,81898.97,3.8,0.48772,0.00018,27.49274]
[1778522131878,32.82,81907.2,3.8,0.48916,0.00018,27.4947]
[1778522131928,32.82,81907.2,3.8,0.48916,0.00018,27.4947]
[1778522132540,32.82,81907.2,3.8,0.48916,0.00018,27.4947]
[1778522132615,32.82,81907.2,3.8,0.48916,0.00018,27.4947]
[1778522132666,32.82,81907.2,3.8,0.48916,0.00018,27.4947]
[1778522132885,32.82,81915.1,3.8,0.49055,0.00018,27.49979]
[1778522136114,32.82,81917.66,3.8,0.49101,0.00018,27.50137]
[1778522141950,32.82,81918.3,3.8,0.49112,0.00018,27.50176]
[1778522143766,32.82,81918.3,3.8,0.49112,0.00018,27.50176]
[1778522143777,32.82,81918.3,3.8,0.49112,0.00018,27.50176]
[1778522146446,32.82,81917.26,3.8,0.49093,0.00018,27.50113]
[1778522146572,32.82,81917.26,3.8,0.49093,0.00018,27.50113]
[1778522146620,32.82,81917.26,3.8,0.49093,0.00018,27.50113]
[1778522147754,32.82,81917.01,3.8,0.49089,0.00018,27.50097]
[1778522149301,32.82,81922.07,3.8,0.49178,0.00018,27.50401]
[1778522150044,32.82,81921.83,3.8,0.49174,0.00018,27.50387]
[1778522150068,32.82,81921.83,3.8,0.49174,0.00018,27.50387]
[1778522156048,32.82,81925.59,3.8,0.4924,0.00018,27.50604]
[1778522160475,32.82,81925.49,3.8,0.49238,0.00018,27.50598]
[1778522160499,32.82,81925.49,3.8,0.49238,0.00018,27.50598]
[1778522160519,32.82,81925.49,3.8,0.49238,0.00018,27.50598]
[1778522160730,32.82,81925.49,3.8,0.49238,0.00018,27.50598]
[1778522162090,32.82,81932.51,3.8,0.49362,0.00018,27.50983]
[1778522164058,32.82,81934.45,3.8,0.49396,0.00018,27.51085]
[1778522169139,32.82,81930.4,3.8,0.49325,0.00018,27.5087]
[1778522176951,32.82,81930.86,3.8,0.49333,0.00018,27.50895]
[1778522177747,32.82,81930.86,3.8,0.49333,0.00018,27.50895]
[1778522177760,32.82,81930.86,3.8,0.49333,0.00018,27.50895]
[1778522178056,32.82,81933.53,3.8,0.4938,0.00018,27.51037]
[1778522178380,32.82,81933.53,3.8,0.4938,0.00018,27.51037]
[1778522178787,32.82,81941.92,3.8,0.49528,0.00018,27.51458]
[1778522179551,32.82,81941.92,3.8,0.49528,0.00018,27.51458]
[1778522179568,32.82,81941.92,3.8,0.49528,0.00018,27.51458]
[1778522179711,32.82,81941.92,3.8,0.49528,0.00018,27.51458]
[1778522179813,32.82,81945.76,3.8,0.49595,0.00018,27.51639]
[1778522182048,32.82,81951.12,3.8,0.4969,0.00018,27.51877]
[1778522187265,32.81,81952.51,3.8,0.49714,0.00018,27.51936]
[1778522187963,32.81,81952.51,3.8,0.49714,0.00018,27.51936]
[1778522188272,32.81,81946.24,3.8,0.49603,0.00018,27.5166]
[1778522193307,32.8,81942.87,3.8,0.49544,0.00018,27.51133]
[1778522198342,32.8,81942.68,3.8,0.4954,0.00018,27.51124]
[1778522203459,32.79,81944.9,3.8,0.49579,0.00018,27.51228]
[1778522203513,32.79,81944.97,3.8,0.4958,0.00018,27.51231]
[1778522205859,32.79,81946.0,3.8,0.49598,0.00018,27.51279]
[1778522205902,32.78,81945.11,3.8,0.49582,0.00018,27.51238]
[1778522211433,32.78,81941.61,3.8,0.4952,0.00018,27.51072]
[1778522216468,32.77,81942.34,3.8,0.49533,0.00018,27.51107]
[1778522218990,32.77,81942.34,3.8,0.49533,0.00018,27.51107]
[1778522220308,32.77,81939.75,3.8,0.49487,0.00018,27.50981]
[1778522221873,32.77,81938.47,3.8,0.49464,0.00018,27.50918]
[1778522222510,32.76,81928.56,3.8,0.49289,0.00018,27.50396]
[1778522223099,32.76,81928.56,3.8,0.49289,0.00018,27.50396]
[1778522226070,32.76,81929.5,3.8,0.49306,0.00018,27.50448]
[1778522226091,32.76,81929.5,3.8,0.49306,0.00018,27.50448]
[1778522226539,32.76,81923.04,3.8,0.49191,0.00018,27.50083]
[1778522228554,32.76,81917.2,3.8,0.49088,0.00018,27.49733]
[1778522229949,32.76,81917.2,3.8,0.49088,0.00018,27.49733]
[1778522230003,32.76,81917.2,3.8,0.49088,0.00018,27.49733]
[1778522235603,32.76,81917.94,3.8,0.49101,0.00018,27.49779]
[1778522240638,32.76,81918.77,3.8,0.49116,0.00018,27.49829]
[1778522242752,32.76,81918.54,3.8,0.49112,0.00018,27.49815]
[1778522249155,32.76,81918.42,3.8,0.4911,0.00018,27.49808]
[1778522249942,32.76,81918.42,3.8,0.4911,0.00018,27.49808]
[1778522249701,32.76,81924.37,3.8,0.49215,0.00018,27.5016]
[1778522251321,32.76,81929.45,3.8,0.49305,0.00018,27.50445]
[1778522251382,32.76,81929.45,3.8,0.49305,0.00018,27.50445]
[1778522252963,32.76,81930.66,3.8,0.49326,0.00018,27.50141]
[1778522262792,32.76,81926.48,3.8,0.49252,0.00018,27.4991]
[1778522263295,32.76,81926.48,3.8,0.49252,0.00018,27.4991]
[1778522263317,32.76,81926.48,3.8,0.49252,0.00018,27.4991]
[1778522263625,32.76,81926.48,3.8,0.49252,0.00018,27.4991]
[1778522264107,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264115,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264139,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264169,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264212,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264388,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264402,32.76,81922.75,3.8,0.49186,0.00018,27.49696]
[1778522264806,32.76,81915.51,3.8,0.49058,0.00018,27.4926]
[1778522265813,32.76,81908.78,3.8,0.4894,0.00018,27.48828]
[1778522270852,32.77,81902.94,3.8,0.48837,0.00018,27.48434]
[1778522272884,32.77,81902.78,3.8,0.48834,0.00018,27.48423]
[1778522272913,32.77,81902.78,3.8,0.48834,0.00018,27.48423]
[1778522272928,32.77,81902.78,3.8,0.48834,0.00018,27.48423]
[1778522273704,32.77,81902.23,3.8,0.48824,0.00018,27.48385]
[1778522275376,32.77,81905.62,3.8,0.48884,0.00018,27.48617]
[1778522276753,32.77,81907.42,3.8,0.48916,0.00018,27.48738]
[1778522276823,32.77,81907.42,3.8,0.48916,0.00018,27.48738]
[1778522276874,32.77,81907.42,3.8,0.48916,0.00018,27.48738]
[1778522278068,32.77,81909.99,3.8,0.48961,0.00018,27.48908]
[1778522278450,32.77,81909.99,3.8,0.48961,0.00018,27.48908]
[1778522284359,32.77,81907.1,3.8,0.4891,0.00018,27.48717]
[1778522285226,32.77,81908.54,3.8,0.48935,0.00018,27.48812]
[1778522286122,32.77,81909.84,3.8,0.48958,0.00018,27.48898]
[1778522291999,32.77,81908.24,3.8,0.4893,0.00018,27.48792]
[1778522296973,32.77,81907.6,3.8,0.48919,0.00018,27.4875]
[1778522302072,32.77,81908.81,3.8,0.4894,0.00018,27.4883]
[1778522304072,32.77,81908.31,3.8,0.48931,0.00018,27.48797]
[1778522305943,32.77,81908.69,3.8,0.48938,0.00018,27.48822]
[1778522311135,32.77,81908.61,3.8,0.48936,0.00018,27.48447]
[1778522316800,32.77,81907.33,3.8,0.48914,0.00018,27.48362]
[1778522317150,32.77,81908.6,3.8,0.48936,0.00018,27.48447]
[1778522322245,32.77,81908.64,3.8,0.48937,0.00018,27.48449]
[1778522327669,32.77,81908.09,3.8,0.48927,0.00018,27.48413]
[1778522332098,32.77,81908.21,3.8,0.48929,0.00018,27.48421]
[1778522332108,32.77,81908.21,3.8,0.48929,0.00018,27.48421]
[1778522332167,32.77,81908.21,3.8,0.48929,0.00018,27.48421]
[1778522332291,32.77,81908.21,3.8,0.48929,0.00018,27.48421]
[1778522332957,32.77,81908.21,3.8,0.48929,0.00018,27.48421]
[1778522334469,32.77,81909.1,3.8,0.48945,0.00018,27.4848]
[1778522340339,32.77,81908.8,3.8,0.4894,0.00018,27.4846]
[1778522343733,32.77,81908.66,3.8,0.48937,0.00018,27.48451]
[1778522346534,32.77,81908.79,3.8,0.4894,0.00018,27.48459]
[1778522349920,32.77,81908.94,3.8,0.48942,0.00018,27.48469]
[1778522355445,32.77,81908.63,3.8,0.48937,0.00018,27.48449]
[1778522360479,32.77,81908.46,3.8,0.48934,0.00018,27.48438]
[1778522365514,32.77,81907.77,3.8,0.48922,0.00018,27.48392]
[1778522368193,32.77,81906.35,3.8,0.48897,0.00018,27.48297]
[1778522368281,32.77,81906.35,3.8,0.48897,0.00018,27.48297]
[1778522368313,32.77,81906.35,3.8,0.48897,0.00018,27.48297]
[1778522368316,32.77,81906.35,3.8,0.48897,0.00018,27.48297]
[1778522368356,32.77,81906.35,3.8,0.48897,0.00018,27.48297]
[1778522368490,32.77,81906.35,3.8,0.48897,0.00018,27.48297]
[1778522368783,32.77,81899.74,3.8,0.4878,0.00018,27.47841]
[1778522373805,32.77,81896.71,3.8,0.48726,0.00018,27.47254]
[1778522375705,32.77,81895.64,3.8,0.48707,0.00018,27.47176]
[1778522376918,32.77,81895.92,3.8,0.48712,0.00018,27.47196]
[1778522382264,32.76,81898.71,3.8,0.48761,0.00018,27.47397]
[1778522382308,32.76,81898.71,3.8,0.48761,0.00018,27.47397]
[1778522383728,32.76,81899.8,3.8,0.4878,0.00018,27.47474]
[1778522383824,32.76,81901.65,3.8,0.48813,0.00018,27.47604]
[1778522384644,32.76,81901.65,3.8,0.48813,0.00018,27.47604]
[1778522385819,32.76,81902.95,3.8,0.48836,0.00018,27.47694]
[1778522385920,32.76,81902.47,3.8,0.48827,0.00018,27.47661]
[1778522386577,32.76,81902.47,3.8,0.48827,0.00018,27.47661]
[1778522386662,32.76,81902.3,3.8,0.48824,0.00018,27.47649]
[1778522387948,32.76,81902.3,3.8,0.48824,0.00018,27.47649]
[1778522388210,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522388744,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522388755,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522388773,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522388876,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522388922,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522389091,32.76,81903.61,3.8,0.48847,0.00018,27.4774]
[1778522388945,32.76,81909.73,3.8,0.48956,0.00018,27.4815]
[1778522389252,32.76,81909.73,3.8,0.48956,0.00018,27.4815]
[1778522389748,32.76,81909.73,3.8,0.48956,0.00018,27.4815]
[1778522389935,32.76,81909.73,3.8,0.48956,0.00018,27.4815]
[1778522390004,32.76,81921.59,3.8,0.49165,0.00018,27.48888]
[1778522395614,32.76,81923.46,3.8,0.49198,0.00018,27.48998]
[1778522395979,32.76,81923.46,3.8,0.49198,0.00018,27.48998]
[1778522396068,32.76,81923.46,3.8,0.49198,0.00018,27.48998]
[1778522396128,32.76,81923.46,3.8,0.49198,0.00018,27.48998]
[1778522398265,32.76,81924.36,3.8,0.49214,0.00018,27.4905]
[1778522401088,32.76,81923.76,3.8,0.49204,0.00018,27.49015]
[1778522401360,32.76,81923.88,3.8,0.49206,0.00018,27.49022]
[1778522401434,32.76,81923.88,3.8,0.49206,0.00018,27.49022]
[1778522401500,32.76,81923.88,3.8,0.49206,0.00018,27.49022]
[1778522402211,32.76,81918.22,3.8,0.49106,0.00018,27.48687]
[1778522402587,32.76,81918.22,3.8,0.49106,0.00018,27.48687]
[1778522402709,32.76,81918.22,3.8,0.49106,0.00018,27.48687]
[1778522402717,32.76,81918.22,3.8,0.49106,0.00018,27.48687]
[1778522402836,32.76,81918.22,3.8,0.49106,0.00018,27.48687]
[1778522404038,32.76,81914.98,3.8,0.49049,0.00018,27.48487]
[1778522405293,32.76,81909.09,3.8,0.48944,0.00018,27.48109]
[1778522405317,32.76,81909.09,3.8,0.48944,0.00018,27.48109]
[1778522405716,32.76,81909.09,3.8,0.48944,0.00018,27.48109]
[1778522405882,32.76,81909.09,3.8,0.48944,0.00018,27.48109]
[1778522406887,32.76,81911.86,3.8,0.48993,0.00018,27.48289]
[1778522406988,32.76,81918.87,3.8,0.49117,0.00018,27.48726]
[1778522412847,32.76,81916.36,3.8,0.49073,0.00018,27.48573]
[1778522417882,32.76,81916.1,3.8,0.49068,0.00018,27.48556]
[1778522422918,32.76,81917.31,3.8,0.4909,0.00018,27.48631]
[1778522425002,32.76,81919.02,3.8,0.4912,0.00018,27.48735]
[1778522430235,32.76,81915.27,3.8,0.49054,0.00018,27.48505]
[1778522436018,32.76,81916.68,3.8,0.49078,0.00018,27.48222]
[1778522441053,32.76,81916.15,3.8,0.49069,0.00018,27.4819]
[1778522446088,32.76,81916.59,3.8,0.49077,0.00018,27.48217]
[1778522447038,32.76,81916.59,3.8,0.49077,0.00018,27.48217]
[1778522447084,32.76,81916.59,3.8,0.49077,0.00018,27.48217]
[1778522449109,32.76,81906.31,3.8,0.48895,0.00018,27.47554]
[1778522451639,32.76,81905.51,3.8,0.48881,0.00018,27.475]
[1778522451651,32.76,81905.51,3.8,0.48881,0.00018,27.475]
[1778522451655,32.76,81905.51,3.8,0.48881,0.00018,27.475]
[1778522451679,32.76,81905.51,3.8,0.48881,0.00018,27.475]
[1778522451682,32.76,81905.51,3.8,0.48881,0.00018,27.475]
[1778522451886,32.76,81905.51,3.8,0.48881,0.00018,27.475]
[1778522452130,32.76,81902.45,3.8,0.48827,0.00018,27.4729]
[1778522457593,32.76,81900.9,3.8,0.48799,0.00018,27.47181]
[1778522459250,32.75,81900.9,3.8,0.48799,0.00018,27.47181]
[1778522459999,32.75,81900.9,3.8,0.48799,0.00018,27.4718]
[1778522460027,32.75,81900.9,3.8,0.48799,0.00018,27.4718]
[1778522460076,32.75,81900.9,3.8,0.48799,0.00018,27.4718]
[1778522460265,32.75,81900.9,3.8,0.48799,0.00018,27.4718]
[1778522460186,32.75,81910.14,3.8,0.48962,0.00018,27.47806]
[1778522460525,32.75,81910.14,3.8,0.48962,0.00018,27.47806]
[1778522461624,32.75,81913.8,3.8,0.49026,0.00018,27.48041]
[1778522464896,32.75,81911.25,3.8,0.48981,0.00018,27.47878]
[1778522465323,32.75,81911.58,3.8,0.48987,0.00018,27.47899]
[1778522466229,32.75,81921.98,3.8,0.49171,0.00018,27.48541]
[1778522468064,32.75,81922.78,3.8,0.49185,0.00018,27.48587]
[1778522470568,32.75,81918.63,3.8,0.49112,0.00018,27.4834]
[1778522475342,32.75,81918.32,3.8,0.49106,0.00018,27.48322]
[1778522481335,32.75,81915.36,3.8,0.49054,0.00018,27.48139]
[1778522486370,32.75,81916.21,3.8,0.49069,0.00018,27.48192]
[1778522491406,32.75,81915.97,3.8,0.49065,0.00018,27.47807]
[1778522496441,32.75,81919.92,3.8,0.49134,0.00018,27.48048]
[1778522501941,32.75,81918.64,3.8,0.49112,0.00018,27.47971]
[1778522506197,32.75,81917.97,3.8,0.491,0.00018,27.4793]
[1778522506298,32.75,81918.15,3.8,0.49103,0.00018,27.47941]
[1778522511546,32.75,81917.43,3.8,0.4909,0.00018,27.47897]
[1778522513383,32.75,81917.51,3.8,0.49092,0.00018,27.47902]
[1778522514799,32.75,81916.65,3.8,0.49076,0.00018,27.47849]
[1778522521481,32.75,81916.8,3.8,0.49079,0.00018,27.47858]
[1778522521542,32.75,81916.8,3.8,0.49079,0.00018,27.47858]
[1778522522128,32.75,81916.8,3.8,0.49079,0.00018,27.47858]
[1778522525006,32.75,81923.22,3.8,0.49192,0.00018,27.48243]
[1778522525069,32.75,81923.22,3.8,0.49192,0.00018,27.48243]
[1778522525931,32.74,81923.09,3.8,0.4919,0.00018,27.48235]
[1778522526032,32.74,81930.38,3.8,0.49319,0.00018,27.48646]
[1778522526392,32.74,81930.38,3.8,0.49319,0.00018,27.48646]
[1778522526401,32.74,81930.38,3.8,0.49319,0.00018,27.48646]
[1778522531693,32.74,81930.82,3.8,0.49327,0.00018,27.48669]
[1778522536728,32.74,81931.52,3.8,0.49339,0.00018,27.48707]
[1778522541763,32.73,81931.99,3.8,0.49347,0.00018,27.48732]
[1778522546798,32.73,81937.56,3.8,0.49445,0.00018,27.49021]
[1778522551833,32.73,81939.18,3.8,0.49474,0.00018,27.48732]
[1778522556237,32.73,81938.92,3.8,0.49469,0.00018,27.4872]
[1778522561903,32.74,81943.85,3.8,0.49557,0.00018,27.48959]
[1778522563462,32.74,81944.69,3.8,0.49571,0.00018,27.48998]
[1778522565455,32.74,81948.66,3.8,0.49642,0.00018,27.49179]
[1778522570757,32.73,81949.66,3.8,0.49659,0.00018,27.49223]
[1778522571377,32.73,81949.66,3.8,0.49659,0.00018,27.49223]
[1778522574282,32.73,81950.89,3.8,0.49681,0.00018,27.49277]
[1778522574763,32.72,81951.03,3.8,0.49683,0.00018,27.49283]
[1778522574831,32.72,81951.03,3.8,0.49683,0.00018,27.49283]
[1778522575166,32.72,81951.03,3.8,0.49683,0.00018,27.49283]
[1778522575296,32.72,81951.03,3.8,0.49683,0.00018,27.49283]
[1778522575380,32.72,81941.19,3.8,0.49509,0.00018,27.48831]
[1778522575775,32.72,81941.19,3.8,0.49509,0.00018,27.48831]
[1778522575924,32.72,81941.19,3.8,0.49509,0.00018,27.48831]
[1778522576213,32.72,81941.19,3.8,0.49509,0.00018,27.48831]
[1778522576313,32.72,81930.35,3.8,0.49317,0.00018,27.48273]
[1778522580058,32.72,81932.07,3.8,0.49347,0.00018,27.48365]
[1778522582071,32.72,81931.98,3.8,0.49346,0.00018,27.48361]
[1778522582098,32.72,81931.98,3.8,0.49346,0.00018,27.48361]
[1778522583059,32.72,81939.67,3.8,0.49482,0.00018,27.48756]
[1778522588094,32.72,81941.26,3.8,0.4951,0.00018,27.48834]
[1778522593351,32.72,81940.89,3.8,0.49504,0.00018,27.48816]
[1778522599171,32.73,81937.74,3.8,0.49448,0.00018,27.4866]
[1778522604206,32.73,81938.08,3.8,0.49454,0.00018,27.48678]
[1778522605740,32.73,81937.74,3.8,0.49448,0.00018,27.48661]
[1778522608051,32.73,81937.75,3.8,0.49448,0.00018,27.48661]
[1778522613270,32.73,81941.87,3.8,0.49521,0.00018,27.48494]
[1778522618429,32.73,81943.1,3.8,0.49543,0.00018,27.48553]
[1778522623155,32.73,81946.43,3.8,0.49602,0.00018,27.48708]
[1778522623441,32.73,81946.43,3.8,0.49602,0.00018,27.48708]
[1778522628375,32.73,81952.39,3.8,0.49707,0.00018,27.48971]
[1778522633413,32.72,81957.66,3.8,0.498,0.00018,27.49187]
[1778522638449,32.71,81958.28,3.8,0.49811,0.00018,27.49212]
[1778522642573,32.71,81958.82,3.9,0.4982,0.00018,27.49233]
[1778522642578,32.71,81958.82,3.9,0.4982,0.00018,27.49233]
[1778522642686,32.71,81959.32,3.9,0.49829,0.00018,27.49252]
[1778522643798,32.71,81971.92,3.9,0.50052,0.00018,27.49698]
[1778522645525,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522645623,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522645647,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522645704,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522645746,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522645757,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522645777,32.7,81969.74,3.9,0.50013,0.00018,27.49627]
[1778522646832,32.7,81970.56,3.9,0.50028,0.00018,27.49654]
[1778522647102,32.7,81970.56,3.9,0.50028,0.00018,27.49654]
[1778522647184,32.7,81981.05,3.9,0.50213,0.00018,27.49967]
[1778522648047,32.7,81981.05,3.9,0.50213,0.00018,27.49967]
[1778522649154,32.7,81981.0,3.9,0.50212,0.00018,27.49966]
[1778522653221,32.7,81980.03,3.9,0.50195,0.00018,27.49939]
[1778522656752,32.69,81980.46,3.9,0.50202,0.00018,27.49951]
[1778522660931,32.68,81980.95,3.9,0.50211,0.00018,27.49965]
[1778522661616,32.68,81986.85,3.9,0.50315,0.00018,27.50115]
[1778522664806,32.68,81986.7,3.9,0.50313,0.00018,27.50112]
[1778522666765,32.68,81990.31,3.9,0.50376,0.00018,27.50195]
[1778522668714,32.68,81988.52,3.9,0.50345,0.00018,27.50154]
[1778522674708,32.67,81990.37,3.9,0.50377,0.00018,27.49826]
[1778522679743,32.67,81990.63,3.9,0.50382,0.00018,27.49832]
[1778522684778,32.66,81992.07,3.9,0.50407,0.00018,27.49863]
[1778522689904,32.66,81990.85,3.9,0.50386,0.00018,27.49837]
[1778522692159,32.66,81992.01,3.9,0.50406,0.00018,27.49862]
[1778522693337,32.66,81991.18,3.9,0.50391,0.00018,27.49844]
[1778522693438,32.66,81984.74,3.9,0.50277,0.00018,27.49694]
[1778522698470,32.65,81985.89,3.9,0.50297,0.00018,27.49722]
[1778522704036,32.65,81988.58,3.9,0.50345,0.00018,27.49786]
[1778522705885,32.64,81988.22,3.9,0.50339,0.00018,27.49778]
[1778522706327,32.64,81988.22,3.9,0.50339,0.00018,27.49778]
[1778522713059,32.64,81986.43,3.9,0.50307,0.00018,27.49736]
[1778522714533,32.64,81986.11,3.9,0.50301,0.00018,27.49728]
[1778522715991,32.64,81984.85,3.9,0.50279,0.00018,27.49697]
[1778522716605,32.64,81985.88,3.9,0.50297,0.00018,27.49722]
[1778522718028,32.64,81986.09,3.9,0.50301,0.00018,27.49727]
[1778522718657,32.63,81986.31,3.9,0.50305,0.00018,27.49733]
[1778522719088,32.63,81986.31,3.9,0.50305,0.00018,27.49733]
[1778522720064,32.63,81986.56,3.9,0.50309,0.00018,27.49739]
[1778522720089,32.63,81986.56,3.9,0.50309,0.00018,27.49739]
[1778522720099,32.63,81986.56,3.9,0.50309,0.00018,27.49739]
[1778522720104,32.63,81986.56,3.9,0.50309,0.00018,27.49739]
[1778522720145,32.63,81986.56,3.9,0.50309,0.00018,27.49739]
[1778522720204,32.63,81986.56,3.9,0.50309,0.00018,27.49739]
[1778522720413,32.63,81987.03,3.9,0.50317,0.00018,27.4975]
[1778522721068,32.63,81987.03,3.9,0.50317,0.00018,27.4975]
[1778522721316,32.63,81987.03,3.9,0.50317,0.00018,27.4975]
[1778522721376,32.63,81972.65,3.9,0.50062,0.00018,27.49351]
[1778522723044,32.63,81978.68,3.9,0.50169,0.00018,27.49532]
[1778522723925,32.63,81978.68,3.9,0.50169,0.00018,27.49532]
[1778522724325,32.63,81978.68,3.9,0.50169,0.00018,27.49532]
[1778522726882,32.63,81978.6,3.9,0.50168,0.00018,27.4953]
[1778522726884,32.63,81978.6,3.9,0.50168,0.00018,27.4953]
[1778522727235,32.62,81979.32,3.9,0.5018,0.00018,27.4955]
[1778522731615,32.62,81983.06,3.9,0.50246,0.00018,27.49281]
[1778522731633,32.62,81983.06,3.9,0.50246,0.00018,27.49281]
[1778522736886,32.61,81983.49,3.9,0.50254,0.00018,27.49293]
[1778522742182,32.6,81983.59,3.9,0.50255,0.00018,27.49295]
[1778522750448,32.6,81983.59,3.9,0.50255,0.00018,27.49295]
[1778522752948,32.58,81983.38,3.9,0.50251,0.00018,27.4929]
[1778522752950,32.58,81983.38,3.9,0.50251,0.00018,27.4929]
[1778522754626,32.58,81983.95,3.9,0.50261,0.00018,27.49305]
[1778522755273,32.57,81983.01,3.9,0.50244,0.00018,27.49281]
[1778522756792,32.57,81983.25,3.9,0.50249,0.00018,27.49287]
[1778522757287,32.57,81983.44,3.9,0.50252,0.00018,27.49292]
[1778522760738,32.57,81983.13,3.9,0.50246,0.00018,27.49284]
[1778522761315,32.56,81981.04,3.9,0.50209,0.00018,27.49228]
[1778522762288,32.56,81981.04,3.9,0.50209,0.00018,27.49228]
[1778522762327,32.56,81982.32,3.9,0.50232,0.00018,27.49263]
[1778522766319,32.56,81982.57,3.9,0.50236,0.00018,27.49269]
[1778522771302,32.55,81982.75,3.9,0.50239,0.00018,27.49274]
[1778522771548,32.55,81982.75,3.9,0.50239,0.00018,27.49274]
[1778522771556,32.55,81982.75,3.9,0.50239,0.00018,27.49274]
[1778522771572,32.55,81982.75,3.9,0.50239,0.00018,27.49274]
[1778522771607,32.55,81991.5,3.9,0.50395,0.00018,27.49482]
[1778522772507,32.54,81997.71,3.9,0.50505,0.00018,27.49605]
[1778522773168,32.54,81997.71,3.9,0.50505,0.00018,27.49605]
[1778522773404,32.54,82000.04,3.9,0.50546,0.00018,27.49645]
[1778522777432,32.55,82000.11,3.9,0.50548,0.00018,27.49646]
[1778522777719,32.55,82000.46,3.9,0.50554,0.00018,27.49652]
[1778522779867,32.55,82000.4,3.9,0.50553,0.00018,27.49651]
[1778522780209,32.55,82000.4,3.9,0.50553,0.00018,27.49651]
[1778522784146,32.55,82006.27,3.9,0.50657,0.00018,27.49739]
[1778522784169,32.55,82006.27,3.9,0.50657,0.00018,27.49739]
[1778522784433,32.55,82006.27,3.9,0.50657,0.00018,27.49739]
[1778522785068,32.55,82006.65,3.9,0.50664,0.00018,27.49744]
[1778522785540,32.55,82006.65,3.9,0.50664,0.00018,27.49744]
[1778522787457,32.55,82009.67,3.9,0.50718,0.00018,27.49781]
[1778522787483,32.55,82009.67,3.9,0.50718,0.00018,27.49781]
[1778522788151,32.55,82012.07,3.9,0.5076,0.00018,27.49807]
[1778522788164,32.55,82012.07,3.9,0.5076,0.00018,27.49807]
[1778522788509,32.55,82020.58,3.9,0.50912,0.00018,27.49874]
[1778522789149,32.55,82020.58,3.9,0.50912,0.00018,27.49874]
[1778522789278,32.55,82020.58,3.9,0.50912,0.00018,27.49874]
[1778522790504,32.55,82020.95,3.9,0.50918,0.00018,27.49876]
[1778522791170,32.55,82022.93,3.9,0.50953,0.00018,27.49885]
[1778522792466,32.55,82025.15,3.9,0.50993,0.00018,27.49523]
[1778522793178,32.55,82021.95,3.9,0.50936,0.00018,27.49511]
[1778522796962,32.55,82021.32,3.9,0.50925,0.00018,27.49508]
[1778522799662,32.54,82020.6,3.9,0.50912,0.00018,27.49504]
[1778522805633,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522806503,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522806541,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522806620,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807357,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807377,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807418,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807499,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807505,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807568,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522807598,32.54,82022.36,3.9,0.50943,0.00018,27.49513]
[1778522808122,32.54,82022.76,3.9,0.5095,0.00018,27.49514]
[1778522808223,32.54,82034.02,3.9,0.5115,0.00018,27.49529]
[1778522809757,32.54,82038.69,3.9,0.51233,0.00018,27.49514]
[1778522813809,32.54,82039.2,3.9,0.51243,0.00018,27.49512]
[1778522819497,32.53,82039.67,3.9,0.51251,0.00018,27.49509]
[1778522819984,32.53,82039.98,3.9,0.51256,0.00018,27.49508]
[1778522820638,32.53,82039.98,3.9,0.51256,0.00018,27.49508]
[1778522820670,32.53,82039.89,3.9,0.51255,0.00018,27.49508]
[1778522820742,32.53,82039.89,3.9,0.51255,0.00018,27.49508]
[1778522821173,32.53,82039.89,3.9,0.51255,0.00018,27.49508]
[1778522822054,32.53,82041.97,3.9,0.51292,0.00018,27.49497]
[1778522822096,32.53,82055.08,3.9,0.51525,0.00018,27.49369]
[1778522822914,32.53,82055.08,3.9,0.51525,0.00018,27.49369]
[1778522823327,32.53,82055.08,3.9,0.51525,0.00018,27.49369]
[1778522823410,32.53,82055.08,3.9,0.51525,0.00018,27.49369]
[1778522823446,32.53,82055.08,3.9,0.51525,0.00018,27.49369]
[1778522823573,32.53,82055.36,3.9,0.5153,0.00018,27.49365]
[1778522824768,32.53,82061.7,3.9,0.51642,0.00018,27.49268]
[1778522830502,32.53,82060.18,3.9,0.51615,0.00018,27.49293]
[1778522832311,32.53,82058.25,3.9,0.51581,0.00018,27.49324]
[1778522835443,32.54,82053.81,3.9,0.51502,0.00018,27.49385]
[1778522839610,32.54,82061.88,3.9,0.51646,0.00018,27.49265]
[1778522840067,32.53,82059.35,3.9,0.51601,0.00018,27.49307]
[1778522843470,32.53,82056.26,3.9,0.51546,0.00018,27.49353]
[1778522844628,32.53,82056.06,3.9,0.51542,0.00018,27.49355]
[1778522844647,32.53,82056.06,3.9,0.51542,0.00018,27.49355]
[1778522845626,32.53,82055.06,3.9,0.51524,0.00018,27.49369]
[1778522845645,32.53,82051.26,3.9,0.51457,0.00018,27.49416]
[1778522846517,32.53,82051.26,3.9,0.51457,0.00018,27.49416]
[1778522846531,32.53,82042.83,3.9,0.51307,0.00018,27.49491]
[1778522849577,32.53,82042.86,3.9,0.51308,0.00018,27.49491]
[1778522850881,32.53,82047.18,3.9,0.51384,0.00018,27.49457]
[1778522856560,32.52,82048.6,3.9,0.5141,0.00018,27.49073]
[1778522862029,32.52,82051.66,3.9,0.51464,0.00018,27.4904]
[1778522864143,32.52,82051.58,3.9,0.51463,0.00018,27.49041]
[1778522864450,32.52,82052.9,3.9,0.51486,0.00018,27.49026]
[1778522864854,32.52,82052.9,3.9,0.51486,0.00018,27.49026]
[1778522865385,32.52,82052.9,3.9,0.51486,0.00018,27.49026]
[1778522865482,32.52,82058.6,3.9,0.51588,0.00018,27.48947]
[1778522866057,32.52,82065.44,3.9,0.51709,0.00018,27.4883]
[1778522866740,32.52,82065.44,3.9,0.51709,0.00018,27.4883]
[1778522868404,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868461,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868468,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868536,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868570,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868649,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868695,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868730,32.52,82065.48,3.9,0.5171,0.00018,27.48829]
[1778522868676,32.52,82065.31,3.9,0.51707,0.00018,27.48832]
[1778522868786,32.52,82065.31,3.9,0.51707,0.00018,27.48832]
[1778522869077,32.52,82065.31,3.9,0.51707,0.00018,27.48832]
[1778522869392,32.52,82065.31,3.9,0.51707,0.00018,27.48832]
[1778522869588,32.52,82065.31,3.9,0.51707,0.00018,27.48832]
[1778522869612,32.52,82065.31,3.9,0.51707,0.00018,27.48832]
[1778522869675,32.52,82084.38,3.9,0.52046,0.00018,27.48372]
[1778522869861,32.52,82084.38,3.9,0.52046,0.00018,27.48372]
[1778522869980,32.52,82084.38,3.9,0.52046,0.00018,27.48372]
[1778522870315,32.52,82084.38,3.9,0.52046,0.00018,27.48372]
[1778522870470,32.52,82084.38,3.9,0.52046,0.00018,27.48372]
[1778522870505,32.52,82082.21,3.9,0.52007,0.00018,27.48434]
[1778522871637,32.52,82082.21,3.9,0.52007,0.00018,27.48434]
[1778522871665,32.52,82082.21,3.9,0.52007,0.00018,27.48434]
[1778522871674,32.52,82073.23,3.9,0.51848,0.00018,27.48665]
[1778522871841,32.52,82073.23,3.9,0.51848,0.00018,27.48665]
[1778522872068,32.52,82073.23,3.9,0.51848,0.00018,27.48665]
[1778522872100,32.52,82061.86,3.9,0.51646,0.00018,27.48895]
[1778522872734,32.52,82061.86,3.9,0.51646,0.00018,27.48895]
[1778522873519,32.52,82061.86,3.9,0.51646,0.00018,27.48895]
[1778522874354,32.52,82059.12,3.9,0.51597,0.00018,27.48939]
[1778522875522,32.52,82056.56,3.9,0.51551,0.00018,27.48977]
[1778522877169,32.51,82056.49,3.9,0.5155,0.00018,27.48978]
[1778522877217,32.51,82056.49,3.9,0.5155,0.00018,27.48978]
[1778522877300,32.51,82056.81,3.9,0.51556,0.00018,27.48974]
[1778522878143,32.51,82066.54,3.9,0.51729,0.00018,27.48808]
[1778522880110,32.51,82066.68,3.9,0.51731,0.00018,27.48806]
[1778522880313,32.51,82066.68,3.9,0.51731,0.00018,27.48806]
[1778522880369,32.51,82066.68,3.9,0.51731,0.00018,27.48806]
[1778522880385,32.51,82066.68,3.9,0.51731,0.00018,27.48806]
[1778522881345,32.51,82066.11,3.9,0.51721,0.00018,27.48817]
[1778522881367,32.51,82066.11,3.9,0.51721,0.00018,27.48817]
[1778522881374,32.51,82066.11,3.9,0.51721,0.00018,27.48817]
[1778522881455,32.51,82066.11,3.9,0.51721,0.00018,27.48817]
[1778522881549,32.51,82075.38,3.9,0.51886,0.00018,27.48613]
[1778522882458,32.51,82075.38,3.9,0.51886,0.00018,27.48613]
[1778522882503,32.51,82075.38,3.9,0.51886,0.00018,27.48613]
[1778522882509,32.51,82075.38,3.9,0.51886,0.00018,27.48613]
[1778522882581,32.51,82075.38,3.9,0.51886,0.00018,27.48613]
[1778522882652,32.51,82072.06,3.9,0.51827,0.00018,27.48691]
[1778522883579,32.51,82072.06,3.9,0.51827,0.00018,27.48691]
[1778522883669,32.51,82077.97,3.9,0.51932,0.00018,27.48548]
[1778522886991,32.51,82079.51,3.9,0.51959,0.00018,27.48508]
[1778522887405,32.51,82079.51,3.9,0.51959,0.00018,27.48508]
[1778522890152,32.52,82078.2,3.9,0.51936,0.00018,27.48542]
[1778522890188,32.52,82078.2,3.9,0.51936,0.00018,27.48542]
[1778522890278,32.52,82078.2,3.9,0.51936,0.00018,27.48542]
[1778522890687,32.52,82077.24,3.9,0.51919,0.00018,27.48567]
[1778522892285,32.52,82075.61,3.9,0.5189,0.00018,27.48608]
[1778522895428,32.51,82074.36,3.9,0.51868,0.00018,27.48638]
[1778522897103,32.51,82074.74,3.9,0.51875,0.00018,27.48629]
[1778522902098,32.51,82073.28,3.9,0.51849,0.00018,27.48663]
[1778522902098,32.51,82073.28,3.9,0.51849,0.00018,27.48663]
[1778522902105,32.51,82073.28,3.9,0.51849,0.00018,27.48663]
[1778522907293,32.51,82077.79,3.9,0.51929,0.00018,27.48552]
[1778522911725,32.5,82078.49,3.9,0.51941,0.00018,27.48534]
[1778522911769,32.5,82078.45,3.9,0.51941,0.00018,27.48164]
[1778522911772,32.5,82078.45,3.9,0.51941,0.00018,27.48164]
[1778522911784,32.5,82078.45,3.9,0.51941,0.00018,27.48164]
[1778522916340,32.5,82076.72,3.9,0.5191,0.00018,27.48208]
[1778522918568,32.5,82071.07,3.9,0.5181,0.00018,27.48342]
[1778522923270,32.5,82064.71,3.9,0.51697,0.00018,27.48472]
[1778522924463,32.5,82064.72,3.9,0.51697,0.00018,27.48472]
[1778522929507,32.5,82064.43,3.9,0.51692,0.00018,27.48477]
[1778522932325,32.5,82064.22,3.9,0.51688,0.00018,27.48481]
[1778522932384,32.5,82064.22,3.9,0.51688,0.00018,27.48481]
[1778522935663,32.5,82071.91,3.9,0.51825,0.00018,27.48323]
[1778522935680,32.5,82071.91,3.9,0.51825,0.00018,27.48323]
[1778522935694,32.5,82071.91,3.9,0.51825,0.00018,27.48323]
[1778522937469,32.49,82071.11,3.9,0.51811,0.00018,27.48341]
[1778522940836,32.49,82066.96,3.9,0.51737,0.00018,27.48428]
[1778522942232,32.49,82066.96,3.9,0.51737,0.00018,27.48428]
[1778522942241,32.49,82066.96,3.9,0.51737,0.00018,27.48428]
[1778522945042,32.49,82065.99,3.9,0.51719,0.00018,27.48447]
[1778522947768,32.49,82065.99,3.9,0.51719,0.00018,27.48447]
[1778522947958,32.49,82065.99,3.9,0.51719,0.00018,27.48447]
[1778522948069,32.49,82065.99,3.9,0.51719,0.00018,27.48447]
[1778522948228,32.49,82065.99,3.9,0.51719,0.00018,27.48447]
[1778522948645,32.49,82057.65,3.9,0.51571,0.00018,27.4859]
[1778522950785,32.49,82054.93,3.9,0.51523,0.00018,27.48628]
[1778522950964,32.49,82054.67,3.9,0.51518,0.00018,27.48632]
[1778522951666,32.49,82048.97,3.9,0.51417,0.00018,27.48698]
[1778522956701,32.49,82048.2,3.9,0.51403,0.00018,27.48706]
[1778522958715,32.49,82057.87,3.9,0.51575,0.00018,27.48587]
[1778522960158,32.49,82057.48,3.9,0.51568,0.00018,27.48592]
[1778522963938,32.48,82057.63,3.9,0.51571,0.00018,27.4859]
[1778522968567,32.48,82057.63,3.9,0.51571,0.00018,27.4859]
[1778522970208,32.48,82057.59,3.9,0.5157,0.00018,27.4859]
[1778522970341,32.48,82057.59,3.9,0.5157,0.00018,27.4859]
[1778522970438,32.48,82057.59,3.9,0.5157,0.00018,27.4859]
[1778522970457,32.48,82057.59,3.9,0.5157,0.00018,27.4859]
[1778522970799,32.48,82067.64,3.9,0.51749,0.00018,27.48414]
[1778522972588,32.48,82067.91,3.9,0.51754,0.00018,27.48037]
[1778522972664,32.47,82067.91,3.9,0.51754,0.00018,27.48037]
[1778522974305,32.47,82064.0,3.9,0.51685,0.00018,27.48113]
[1778522974551,32.47,82064.0,3.9,0.51685,0.00018,27.48113]
[1778522974859,32.47,82061.8,3.9,0.51645,0.00018,27.48152]
[1778522978831,32.47,82057.44,3.9,0.51568,0.00018,27.48222]
[1778522979416,32.47,82057.44,3.9,0.51568,0.00018,27.48222]
[1778522979496,32.47,82057.44,3.9,0.51568,0.00018,27.48222]
[1778522979516,32.47,82057.44,3.9,0.51568,0.00018,27.48222]
[1778522979628,32.47,82057.44,3.9,0.51568,0.00018,27.48222]
[1778522979710,32.47,82057.44,3.9,0.51568,0.00018,27.48222]
[1778522980069,32.47,82055.86,3.9,0.5154,0.00018,27.48244]
[1778522980561,32.47,82055.86,3.9,0.5154,0.00018,27.48244]
[1778522980577,32.47,82036.62,3.9,0.51197,0.00018,27.4841]
[1778522980917,32.47,82036.62,3.9,0.51197,0.00018,27.4841]
[1778522982724,32.47,82034.81,3.9,0.51165,0.00018,27.48416]
[1778522984389,32.47,82033.79,3.9,0.51146,0.00018,27.48418]
[1778522988232,32.47,82033.54,3.9,0.51142,0.00018,27.48418]
[1778522989988,32.47,82034.05,3.9,0.51151,0.00018,27.48417]
[1778522989992,32.47,82034.05,3.9,0.51151,0.00018,27.48417]
[1778522990959,32.47,82033.59,3.9,0.51143,0.00018,27.48418]
[1778522991828,32.47,82043.2,3.9,0.51314,0.00018,27.48376]
[1778522992210,32.47,82043.2,3.9,0.51314,0.00018,27.48376]
[1778522997735,32.46,82043.39,3.9,0.51318,0.00018,27.48375]
[1778523003058,32.46,82043.83,3.9,0.51325,0.00018,27.48372]
[1778523008093,32.46,82045.54,3.9,0.51356,0.00018,27.48358]
[1778523010734,32.45,82045.83,3.9,0.51361,0.00018,27.48356]
[1778523012204,32.45,82047.75,3.9,0.51395,0.00018,27.48339]
[1778523015712,32.45,82045.57,3.9,0.51357,0.00018,27.48358]
[1778523018844,32.45,82045.44,3.9,0.51354,0.00018,27.48359]
[1778523018961,32.45,82045.48,3.9,0.51355,0.00018,27.48359]
[1778523019298,32.45,82036.22,3.9,0.5119,0.00018,27.48412]
[1778523020928,32.45,82031.65,3.9,0.51108,0.00018,27.4842]
[1778523020956,32.45,82031.65,3.9,0.51108,0.00018,27.4842]
[1778523022191,32.45,82042.27,3.9,0.51298,0.00018,27.48382]
[1778523028233,32.45,82045.36,3.9,0.51353,0.00018,27.4836]
[1778523033268,32.44,82045.04,3.9,0.51347,0.00018,27.47992]
[1778523033889,32.44,82045.04,3.9,0.51347,0.00018,27.47992]
[1778523035161,32.44,82045.04,3.9,0.51347,0.00018,27.47992]
[1778523035991,32.44,82044.61,3.9,0.5134,0.00018,27.47995]
[1778523037440,32.44,82044.58,3.9,0.51339,0.00018,27.47995]
[1778523039457,32.44,82044.54,3.9,0.51338,0.00018,27.47996]
[1778523042344,32.44,82044.51,3.9,0.51338,0.00018,27.47996]
[1778523048373,32.43,82044.54,3.9,0.51338,0.00018,27.47996]
[1778523053409,32.43,82042.35,3.9,0.51299,0.00018,27.48011]
[1778523058041,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058144,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058168,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058211,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058229,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058258,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058258,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058410,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058428,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058481,32.43,82042.78,3.9,0.51307,0.00018,27.48008]
[1778523058529,32.43,82032.66,3.9,0.51126,0.00018,27.48049]
[1778523059117,32.43,82032.66,3.9,0.51126,0.00018,27.48049]
[1778523059165,32.43,82032.66,3.9,0.51126,0.00018,27.48049]
[1778523059299,32.43,82032.66,3.9,0.51126,0.00018,27.48049]
[1778523059882,32.43,82032.66,3.9,0.51126,0.00018,27.48049]
[1778523059919,32.43,82028.34,3.9,0.51049,0.00018,27.48049]
[1778523061584,32.43,82026.71,3.9,0.5102,0.00018,27.48046]
[1778523061600,32.43,82026.71,3.9,0.5102,0.00018,27.48046]
[1778523062068,32.43,82026.86,3.9,0.51023,0.00018,27.48047]
[1778523063798,32.43,82031.15,3.9,0.51099,0.00018,27.4805]
[1778523063989,32.43,82031.14,3.9,0.51099,0.00018,27.4805]
[1778523064047,32.43,82031.14,3.9,0.51099,0.00018,27.4805]
[1778523064810,32.43,82036.73,3.9,0.51199,0.00018,27.48039]
[1778523065328,32.43,82036.73,3.9,0.51199,0.00018,27.48039]
[1778523066863,32.43,82035.62,3.9,0.51179,0.00018,27.48043]
[1778523068065,32.43,82034.62,3.9,0.51161,0.00018,27.48045]
[1778523068769,32.43,82034.62,3.9,0.51161,0.00018,27.48045]
[1778523070750,32.43,82036.88,3.9,0.51202,0.00018,27.48039]
[1778523076013,32.43,82032.22,3.9,0.51119,0.00018,27.48049]
[1778523076260,32.43,82032.22,3.9,0.51119,0.00018,27.48049]
[1778523076374,32.43,82032.22,3.9,0.51119,0.00018,27.48049]
[1778523076888,32.43,82032.22,3.9,0.51119,0.00018,27.48049]
[1778523081811,32.43,82024.23,3.9,0.50976,0.00018,27.4804]
[1778523087725,32.42,82026.28,3.9,0.51013,0.00018,27.48045]
[1778523089916,32.42,82026.11,3.9,0.5101,0.00018,27.48045]
[1778523095706,32.43,82024.42,3.9,0.50979,0.00018,27.4767]
[1778523098277,32.43,82026.76,3.9,0.51021,0.00018,27.47676]
[1778523098283,32.43,82026.76,3.9,0.51021,0.00018,27.47676]
[1778523098424,32.43,82026.76,3.9,0.51021,0.00018,27.47676]
[1778523099068,32.43,82030.71,3.9,0.51092,0.00018,27.4768]
[1778523099425,32.43,82030.71,3.9,0.51092,0.00018,27.4768]
[1778523100677,32.43,82031.13,3.9,0.51099,0.00018,27.4768]
[1778523103366,32.43,82037.06,3.9,0.51205,0.00018,27.47668]
[1778523107689,32.43,82037.84,3.9,0.51219,0.00018,27.47665]
[1778523107785,32.43,82037.84,3.9,0.51219,0.00018,27.47665]
[1778523111781,32.43,82031.25,3.9,0.51101,0.00018,27.47679]
[1778523115846,32.43,82021.17,3.9,0.50921,0.00018,27.47656]
[1778523116373,32.43,82021.17,3.9,0.50921,0.00018,27.47656]
[1778523116393,32.43,82021.17,3.9,0.50921,0.00018,27.47656]
[1778523116533,32.43,82021.17,3.9,0.50921,0.00018,27.47656]
[1778523116592,32.43,82021.17,3.9,0.50921,0.00018,27.47656]
[1778523116615,32.43,82021.17,3.9,0.50921,0.00018,27.47656]
[1778523116854,32.43,82013.27,3.9,0.5078,0.00018,27.47599]
[1778523117167,32.43,82013.27,3.9,0.5078,0.00018,27.47599]
[1778523117183,32.43,82013.27,3.9,0.5078,0.00018,27.47599]
[1778523117861,32.43,82006.8,3.9,0.50665,0.00018,27.47526]
[1778523118175,32.43,82006.8,3.9,0.50665,0.00018,27.47526]
[1778523119429,32.43,82002.3,3.9,0.50584,0.00018,27.47462]
[1778523119471,32.43,82002.3,3.9,0.50584,0.00018,27.47462]
[1778523119875,32.43,81998.47,3.9,0.50516,0.00018,27.47399]
[1778523120130,32.43,81998.47,3.9,0.50516,0.00018,27.47399]
[1778523120418,32.43,81998.47,3.9,0.50516,0.00018,27.47399]
[1778523120525,32.43,81998.47,3.9,0.50516,0.00018,27.47399]
[1778523120882,32.43,81991.99,3.9,0.504,0.00018,27.47273]
[1778523121007,32.43,81991.99,3.9,0.504,0.00018,27.47273]
[1778523121889,32.42,81991.28,3.9,0.50387,0.00018,27.47258]
[1778523122290,32.42,81991.28,3.9,0.50387,0.00018,27.47258]
[1778523122338,32.42,81991.28,3.9,0.50387,0.00018,27.47258]
[1778523125676,32.42,81995.34,3.9,0.5046,0.00018,27.47341]
[1778523128290,32.42,81995.96,3.9,0.50471,0.00018,27.47353]
[1778523128417,32.42,81995.96,3.9,0.50471,0.00018,27.47353]
[1778523133976,32.42,82002.41,3.9,0.50586,0.00018,27.47464]
[1778523135196,32.42,82002.41,3.9,0.50586,0.00018,27.47464]
[1778523135197,32.42,82002.41,3.9,0.50586,0.00018,27.47464]
[1778523140742,32.42,81998.15,3.9,0.5051,0.00018,27.47393]
[1778523141934,32.42,81998.3,3.9,0.50513,0.00018,27.47396]
[1778523143757,32.42,81998.87,3.9,0.50523,0.00018,27.47406]
[1778523143837,32.42,81998.87,3.9,0.50523,0.00018,27.47406]
[1778523143853,32.42,81998.87,3.9,0.50523,0.00018,27.47406]
[1778523143938,32.42,81997.28,3.9,0.50495,0.00018,27.47377]
[1778523144956,32.42,81997.28,3.9,0.50495,0.00018,27.47377]
[1778523144973,32.42,81997.28,3.9,0.50495,0.00018,27.47377]
[1778523145930,32.42,81994.37,3.9,0.50443,0.00018,27.47322]
[1778523146069,32.42,81991.09,3.9,0.50384,0.00018,27.47254]
[1778523146232,32.42,81991.09,3.9,0.50384,0.00018,27.47254]
[1778523146404,32.42,81991.09,3.9,0.50384,0.00018,27.47254]
[1778523146553,32.42,81991.09,3.9,0.50384,0.00018,27.47254]
[1778523147067,32.41,81975.82,3.9,0.50111,0.00018,27.46859]
[1778523148056,32.41,81975.82,3.9,0.50111,0.00018,27.46859]
[1778523148190,32.41,81975.82,3.9,0.50111,0.00018,27.46859]
[1778523149587,32.41,81972.11,3.9,0.50045,0.00018,27.46743]
[1778523155123,32.41,81965.01,3.9,0.49917,0.00018,27.46131]
[1778523156728,32.41,81965.01,3.9,0.49917,0.00018,27.46131]
[1778523162172,32.4,81967.49,3.9,0.49961,0.00018,27.46219]
[1778523165840,32.4,81970.23,3.9,0.5001,0.00018,27.46312]
[1778523165992,32.4,81970.23,3.9,0.5001,0.00018,27.46312]
[1778523165909,32.4,81969.43,3.9,0.49996,0.00018,27.46285]
[1778523166041,32.4,81969.43,3.9,0.49996,0.00018,27.46285]
[1778523166357,32.4,81983.32,3.9,0.50244,0.00018,27.46699]
[1778523167267,32.4,81989.04,3.9,0.50347,0.00018,27.46838]
[1778523172205,32.39,81989.51,3.9,0.50355,0.00018,27.46849]
[1778523172230,32.39,81989.51,3.9,0.50355,0.00018,27.46849]
[1778523173126,32.39,81992.19,3.9,0.50403,0.00018,27.46907]
[1778523178287,32.39,82000.29,3.9,0.50548,0.00018,27.4706]
[1778523183324,32.39,82002.99,3.9,0.50596,0.00018,27.47103]
[1778523185935,32.38,82002.85,3.9,0.50593,0.00018,27.47101]
[1778523186105,32.38,82003.39,3.9,0.50603,0.00018,27.47109]
[1778523187823,32.38,82008.84,3.9,0.50701,0.00018,27.47182]
[1778523188194,32.38,82011.21,3.9,0.50743,0.00018,27.47208]
[1778523188280,32.38,82011.21,3.9,0.50743,0.00018,27.47208]
[1778523188429,32.38,82011.21,3.9,0.50743,0.00018,27.47208]
[1778523188620,32.38,82013.21,3.9,0.50779,0.00018,27.47228]
[1778523189223,32.38,82013.21,3.9,0.50779,0.00018,27.47228]
[1778523189415,32.38,82013.21,3.9,0.50779,0.00018,27.47228]
[1778523190068,32.38,82016.83,3.9,0.50843,0.00018,27.47259]
[1778523190153,32.38,82016.83,3.9,0.50843,0.00018,27.47259]
[1778523192372,32.38,82017.34,3.9,0.50853,0.00018,27.47263]
[1778523194689,32.38,82017.74,3.9,0.5086,0.00018,27.47265]
[1778523195095,32.38,82017.59,3.9,0.50857,0.00018,27.47264]
[1778523197068,32.38,82017.72,3.9,0.50859,0.00018,27.47265]
[1778523201513,32.38,82020.48,3.9,0.50909,0.00018,27.47282]
[1778523207492,32.37,82018.13,3.9,0.50867,0.00018,27.47268]
[1778523209930,32.37,82018.13,3.9,0.50867,0.00018,27.47268]
[1778523210341,32.37,82018.13,3.9,0.50867,0.00018,27.47268]
[1778523215548,32.37,82013.43,3.9,0.50782,0.00018,27.4686]
[1778523216510,32.37,82013.43,3.9,0.50782,0.00018,27.4686]
[1778523222597,32.37,82013.51,3.9,0.50784,0.00018,27.46861]
[1778523227632,32.37,82012.97,3.9,0.50774,0.00018,27.46856]
[1778523232667,32.38,82012.58,3.9,0.50767,0.00018,27.46852]
[1778523237702,32.38,82012.89,3.9,0.50773,0.00018,27.46855]
[1778523242800,32.38,82012.88,3.9,0.50773,0.00018,27.46855]
[1778523242827,32.38,82012.88,3.9,0.50773,0.00018,27.46855]
[1778523242867,32.38,82012.88,3.9,0.50773,0.00018,27.46855]
[1778523242911,32.39,82013.2,3.9,0.50779,0.00018,27.46858]
[1778523243103,32.39,82013.2,3.9,0.50779,0.00018,27.46858]
[1778523243746,32.39,82002.52,3.9,0.50588,0.00018,27.46725]
[1778523245473,32.38,82000.93,3.9,0.50559,0.00018,27.467]
[1778523245523,32.38,82000.93,3.9,0.50559,0.00018,27.467]
[1778523245758,32.38,81995.24,3.9,0.50457,0.00018,27.46599]
[1778523246553,32.38,81995.24,3.9,0.50457,0.00018,27.46599]
[1778523247069,32.38,81995.24,3.9,0.50457,0.00018,27.46599]
[1778523247089,32.38,81987.94,3.9,0.50327,0.00018,27.46443]
[1778523247144,32.38,81987.94,3.9,0.50327,0.00018,27.46443]
[1778523247772,32.38,81982.11,3.9,0.50222,0.00018,27.46297]
[1778523249109,32.38,81981.85,3.9,0.50218,0.00018,27.4629]
[1778523249214,32.38,81981.85,3.9,0.50218,0.00018,27.4629]
[1778523253951,32.37,81978.68,3.9,0.50161,0.00018,27.46202]
[1778523254812,32.37,81978.59,3.9,0.50159,0.00018,27.462]
[1778523258066,32.37,81976.58,3.9,0.50123,0.00018,27.46141]
[1778523265289,32.37,81976.73,3.9,0.50125,0.00018,27.46145]
[1778523265872,32.37,81976.73,3.9,0.50125,0.00018,27.46145]
[1778523266842,32.36,81971.38,3.9,0.5003,0.00018,27.45979]
[1778523271941,32.36,81967.75,3.9,0.49964,0.00018,27.45487]
[1778523276594,32.36,81967.89,3.9,0.49967,0.00018,27.45491]
[1778523279997,32.36,81958.0,3.9,0.49789,0.00018,27.45123]
[1778523282818,32.35,81957.9,3.9,0.49788,0.00018,27.45119]
[1778523288053,32.36,81954.16,3.9,0.49721,0.00018,27.44965]
[1778523293100,32.36,81949.68,3.9,0.49641,0.00018,27.44771]
[1778523293357,32.36,81950.05,3.9,0.49647,0.00018,27.44788]
[1778523295446,32.36,81949.63,3.9,0.4964,0.00018,27.44769]
[1778523297516,32.36,81955.37,3.9,0.49742,0.00018,27.45016]
[1778523300260,32.36,81955.4,3.9,0.49743,0.00018,27.45017]
[1778523301393,32.36,81955.4,3.9,0.49743,0.00018,27.45017]
[1778523303330,32.35,81958.0,3.9,0.49789,0.00018,27.45123]
[1778523307018,32.35,81957.1,3.9,0.49773,0.00018,27.45087]
[1778523310228,32.35,81963.99,3.9,0.49897,0.00018,27.45353]
[1778523315263,32.35,81968.59,3.9,0.49979,0.00018,27.45515]
[1778523317263,32.35,81968.74,3.9,0.49982,0.00018,27.45521]
[1778523317534,32.35,81968.74,3.9,0.49982,0.00018,27.45521]
[1778523317635,32.35,81969.1,3.9,0.49988,0.00018,27.45533]
[1778523323319,32.34,81970.89,3.9,0.5002,0.00018,27.45593]
[1778523328354,32.34,81971.65,3.9,0.50034,0.00018,27.45617]
[1778523331331,32.34,81971.09,3.9,0.50023,0.00018,27.45599]
[1778523334922,32.34,81973.67,3.9,0.50069,0.00018,27.45311]
[1778523335284,32.33,81973.93,3.9,0.50074,0.00018,27.45319]
[1778523340440,32.33,81973.92,3.9,0.50074,0.00018,27.45319]
[1778523344507,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523344529,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523344542,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523345040,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523345097,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523345131,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523345147,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523345156,32.33,81971.21,3.9,0.50025,0.00018,27.45233]
[1778523345153,32.33,81971.25,3.9,0.50026,0.00018,27.45234]
[1778523345375,32.33,81971.25,3.9,0.50026,0.00018,27.45234]
[1778523345497,32.33,81971.25,3.9,0.50026,0.00018,27.45234]
[1778523345665,32.33,81971.25,3.9,0.50026,0.00018,27.45234]
[1778523345961,32.33,81971.25,3.9,0.50026,0.00018,27.45234]
[1778523346043,32.33,81949.96,3.9,0.49644,0.00018,27.44412]
[1778523346201,32.33,81949.96,3.9,0.49644,0.00018,27.44412]
[1778523346657,32.33,81949.96,3.9,0.49644,0.00018,27.44412]
[1778523346948,32.33,81936.98,3.9,0.49411,0.00018,27.43788]
[1778523347738,32.33,81936.98,3.9,0.49411,0.00018,27.43788]
[1778523348815,32.33,81936.18,3.9,0.49397,0.00018,27.43746]
[1778523348867,32.33,81936.18,3.9,0.49397,0.00018,27.43746]
[1778523348888,32.33,81936.18,3.9,0.49397,0.00018,27.43746]
[1778523351741,32.33,81935.69,3.9,0.49388,0.00018,27.43721]
[1778523351747,32.33,81935.69,3.9,0.49388,0.00018,27.43721]
[1778523351865,32.33,81935.69,3.9,0.49388,0.00018,27.43721]
[1778523353886,32.33,81932.4,3.9,0.49329,0.00018,27.43545]
[1778523355293,32.33,81928.42,3.9,0.49257,0.00018,27.43325]
[1778523355702,32.33,81928.42,3.9,0.49257,0.00018,27.43325]
[1778523359915,32.33,81927.51,3.9,0.49241,0.00018,27.43273]
[1778523363068,32.33,81927.08,3.9,0.49233,0.00018,27.43249]
[1778523364388,32.33,81932.72,3.9,0.49335,0.00018,27.43562]
[1778523364555,32.33,81932.72,3.9,0.49335,0.00018,27.43562]
[1778523369670,32.33,81931.26,3.9,0.49309,0.00018,27.43483]
[1778523370319,32.33,81931.26,3.9,0.49309,0.00018,27.43483]
[1778523370561,32.33,81931.26,3.9,0.49309,0.00018,27.43483]
[1778523370569,32.33,81931.26,3.9,0.49309,0.00018,27.43483]
[1778523370599,32.33,81931.26,3.9,0.49309,0.00018,27.43483]
[1778523370677,32.33,81928.0,3.9,0.4925,0.00018,27.43301]
[1778523371483,32.33,81928.0,3.9,0.4925,0.00018,27.43301]
[1778523371824,32.33,81928.0,3.9,0.4925,0.00018,27.43301]
[1778523371925,32.33,81923.34,3.9,0.49166,0.00018,27.43031]
[1778523372604,32.33,81923.34,3.9,0.49166,0.00018,27.43031]
[1778523373131,32.33,81923.34,3.9,0.49166,0.00018,27.43031]
[1778523372691,32.33,81921.83,3.9,0.49139,0.00018,27.42941]
[1778523373594,32.33,81921.83,3.9,0.49139,0.00018,27.42941]
[1778523375145,32.33,81921.79,3.9,0.49139,0.00018,27.42938]
[1778523375192,32.33,81921.79,3.9,0.49139,0.00018,27.42938]
[1778523375256,32.33,81921.15,3.9,0.49127,0.00018,27.429]
[1778523375634,32.33,81921.15,3.9,0.49127,0.00018,27.429]
[1778523375712,32.33,81920.62,3.9,0.49118,0.00018,27.42868]
[1778523377228,32.33,81920.62,3.9,0.49118,0.00018,27.42868]
[1778523378379,32.33,81914.2,3.9,0.49002,0.00018,27.42466]
[1778523378502,32.33,81914.2,3.9,0.49002,0.00018,27.42466]
[1778523381579,32.33,81911.06,3.9,0.48946,0.00018,27.42262]
[1778523381754,32.33,81910.46,3.9,0.48936,0.00018,27.42222]
[1778523384320,32.33,81910.55,3.9,0.48937,0.00018,27.42228]
[1778523389810,32.32,81916.18,3.9,0.49037,0.00018,27.42591]
[1778523394845,32.31,81915.17,3.9,0.49018,0.00018,27.42156]
[1778523396177,32.31,81915.17,3.9,0.49018,0.00018,27.42156]
[1778523406061,32.29,81911.43,3.9,0.4895,0.00018,27.41911]
[1778523411445,32.28,81911.13,3.9,0.48944,0.00018,27.4189]
[1778523412399,32.28,81915.69,3.9,0.49026,0.00018,27.42186]
[1778523418266,32.28,81912.57,3.9,0.4897,0.00018,27.41984]
[1778523419013,32.27,81918.96,3.9,0.49084,0.00018,27.4239]
[1778523423511,32.27,81922.21,3.9,0.49142,0.00018,27.42588]
[1778523424107,32.27,81922.21,3.9,0.49142,0.00018,27.42588]
[1778523424984,32.27,81921.9,3.9,0.49137,0.00018,27.42569]
[1778523426229,32.27,81921.58,3.9,0.49131,0.00018,27.4255]
[1778523435770,32.27,81914.59,3.9,0.49005,0.00018,27.42114]
[1778523441085,32.26,81920.51,3.9,0.49111,0.00018,27.42484]
[1778523441154,32.26,81920.51,3.9,0.49111,0.00018,27.42484]
[1778523441205,32.26,81920.51,3.9,0.49111,0.00018,27.42484]
[1778523441249,32.26,81920.51,3.9,0.49111,0.00018,27.42484]
[1778523441271,32.26,81920.51,3.9,0.49111,0.00018,27.42484]
[1778523441256,32.26,81922.01,3.9,0.49138,0.00018,27.42575]
[1778523442178,32.26,81931.41,3.9,0.49307,0.00018,27.43116]
[1778523443822,32.26,81932.92,3.9,0.49334,0.00018,27.43199]
[1778523443838,32.26,81932.92,3.9,0.49334,0.00018,27.43199]
[1778523443843,32.26,81932.92,3.9,0.49334,0.00018,27.43199]
[1778523443844,32.26,81932.92,3.9,0.49334,0.00018,27.43199]
[1778523444192,32.26,81926.94,3.9,0.49227,0.00018,27.42865]
[1778523444466,32.26,81926.94,3.9,0.49227,0.00018,27.42865]
[1778523444481,32.26,81926.94,3.9,0.49227,0.00018,27.42865]
[1778523445199,32.26,81919.65,3.9,0.49096,0.00018,27.42431]
[1778523449274,32.26,81918.53,3.9,0.49076,0.00018,27.42362]
[1778523449476,32.26,81917.71,3.9,0.49061,0.00018,27.42311]
[1778523450234,32.26,81917.66,3.9,0.4906,0.00018,27.42308]
[1778523451311,32.26,81916.98,3.9,0.49047,0.00018,27.41894]
[1778523452753,32.25,81917.41,3.9,0.49055,0.00018,27.41921]
[1778523452780,32.25,81917.41,3.9,0.49055,0.00018,27.41921]
[1778523455053,32.26,81915.7,3.9,0.49024,0.00018,27.41813]
[1778523455848,32.26,81915.74,3.9,0.49025,0.00018,27.41815]
[1778523456276,32.26,81909.92,3.9,0.4892,0.00018,27.41435]
[1778523461312,32.26,81904.9,3.9,0.4883,0.00018,27.41092]
[1778523465966,32.26,81904.9,3.9,0.4883,0.00018,27.41093]
[1778523466062,32.26,81904.83,3.9,0.48829,0.00018,27.41088]
[1778523466521,32.26,81904.83,3.9,0.48829,0.00018,27.41088]
[1778523466614,32.26,81906.07,3.9,0.48851,0.00018,27.41174]
[1778523472389,32.26,81904.8,3.9,0.48829,0.00018,27.41086]
[1778523478068,32.26,81904.16,3.9,0.48817,0.00018,27.41042]
[1778523480635,32.26,81900.77,3.9,0.48756,0.00018,27.40801]
[1778523480714,32.26,81900.77,3.9,0.48756,0.00018,27.40801]
[1778523480815,32.27,81900.67,3.9,0.48755,0.00018,27.40794]
[1778523484296,32.27,81903.58,3.9,0.48807,0.00018,27.41001]
[1778523484344,32.27,81906.87,3.9,0.48866,0.00018,27.4123]
[1778523488069,32.27,81904.11,3.9,0.48817,0.00018,27.41039]
[1778523494248,32.27,81898.04,3.9,0.48708,0.00018,27.40603]
[1778523494799,32.27,81897.11,3.9,0.48691,0.00018,27.40535]
[1778523495190,32.27,81897.11,3.9,0.48691,0.00018,27.40535]
[1778523495466,32.27,81896.98,3.9,0.48689,0.00018,27.40525]
[1778523495487,32.27,81896.98,3.9,0.48689,0.00018,27.40525]
[1778523496253,32.27,81896.98,3.9,0.48689,0.00018,27.40525]
[1778523496323,32.27,81885.27,3.9,0.48478,0.00018,27.39619]
[1778523496492,32.27,81885.27,3.9,0.48478,0.00018,27.39619]
[1778523496568,32.27,81875.98,3.9,0.48311,0.00018,27.38846]
[1778523498527,32.27,81875.5,3.9,0.48302,0.00018,27.38805]
[1778523498609,32.27,81875.5,3.9,0.48302,0.00018,27.38805]
[1778523498853,32.27,81875.5,3.9,0.48302,0.00018,27.38805]
[1778523499348,32.27,81875.5,3.9,0.48302,0.00018,27.38805]
[1778523499551,32.27,81871.59,3.9,0.48232,0.00018,27.38464]
[1778523499580,32.27,81871.59,3.9,0.48232,0.00018,27.38464]
[1778523499589,32.27,81865.05,3.9,0.48115,0.00018,27.37876]
[1778523500757,32.27,81865.05,3.9,0.48115,0.00018,27.37876]
[1778523500819,32.27,81858.03,3.9,0.47988,0.00018,27.37217]
[1778523505561,32.27,81855.48,3.9,0.47943,0.00018,27.36972]
[1778523506855,32.27,81855.65,3.9,0.47946,0.00018,27.36988]
[1778523506857,32.27,81855.65,3.9,0.47946,0.00018,27.36988]
[1778523507643,32.27,81855.47,3.9,0.47942,0.00018,27.36971]
[1778523508589,32.27,81852.97,3.9,0.47898,0.00018,27.36727]
[1778523508652,32.27,81845.77,3.9,0.47768,0.00018,27.36003]
[1778523510255,32.27,81845.77,3.9,0.47768,0.00018,27.36003]
[1778523510357,32.27,81842.26,3.9,0.47705,0.00018,27.35639]
[1778523512429,32.27,81841.74,3.9,0.47695,0.00018,27.35213]
[1778523512494,32.27,81841.74,3.9,0.47695,0.00018,27.35213]
[1778523517715,32.27,81841.69,3.9,0.47694,0.00018,27.35207]
[1778523522750,32.27,81843.7,3.9,0.4773,0.00018,27.35416]
[1778523524360,32.27,81843.7,3.9,0.4773,0.00018,27.35416]
[1778523532387,32.26,81846.54,3.9,0.47781,0.00018,27.35708]
[1778523533069,32.26,81846.58,3.9,0.47782,0.00018,27.35712]
[1778523535895,32.27,81856.78,3.9,0.47965,0.00018,27.36725]
[1778523535902,32.27,81856.78,3.9,0.47965,0.00018,27.36725]
[1778523538572,32.27,81859.47,3.9,0.48014,0.00018,27.36983]
[1778523539027,32.27,81859.47,3.9,0.48014,0.00018,27.36983]
[1778523539869,32.27,81877.97,3.9,0.48346,0.00018,27.38644]
[1778523541156,32.27,81877.97,3.9,0.48346,0.00018,27.38644]
[1778523541257,32.27,81877.97,3.9,0.48346,0.00018,27.38644]
[1778523541356,32.26,81881.65,3.9,0.48412,0.00018,27.38952]
[1778523541455,32.26,81881.65,3.9,0.48412,0.00018,27.38952]
[1778523546918,32.26,81881.21,3.9,0.48404,0.00018,27.38915]
[1778523551971,32.26,81883.35,3.9,0.48443,0.00018,27.39091]
[1778523557006,32.26,81882.02,3.9,0.48419,0.00018,27.38982]
[1778523562041,32.26,81880.83,3.9,0.48397,0.00018,27.38883]
[1778523565062,32.26,81873.65,3.9,0.48268,0.00018,27.38272]
[1778523570097,32.26,81869.39,3.9,0.48191,0.00018,27.37895]
[1778523575132,32.26,81869.97,3.9,0.48201,0.00018,27.37575]
[1778523580167,32.25,81869.05,3.9,0.48184,0.00018,27.37493]
[1778523585202,32.25,81867.63,3.9,0.48159,0.00018,27.37364]
[1778523590237,32.25,81871.35,3.9,0.48226,0.00018,27.37697]
[1778523595272,32.25,81874.71,3.9,0.48286,0.00018,27.3799]
[1778523600307,32.25,81874.2,3.9,0.48277,0.00018,27.37946]
[1778523603328,32.25,81880.96,3.9,0.48398,0.00018,27.3852]
[1778523608363,32.25,81882.73,3.9,0.4843,0.00018,27.38666]
[1778523609188,32.25,81882.73,3.9,0.4843,0.00018,27.38666]
[1778523609197,32.25,81882.73,3.9,0.4843,0.00018,27.38666]
[1778523609350,32.25,81882.73,3.9,0.4843,0.00018,27.38666]
[1778523609455,32.25,81882.73,3.9,0.4843,0.00018,27.38666]
[1778523609374,32.25,81885.82,3.9,0.48485,0.00018,27.38917]
[1778523609581,32.25,81885.82,3.9,0.48485,0.00018,27.38917]
[1778523610382,32.25,81899.69,3.9,0.48735,0.00018,27.39978]
[1778523610547,32.25,81899.69,3.9,0.48735,0.00018,27.39978]
[1778523610590,32.25,81899.69,3.9,0.48735,0.00018,27.39978]
[1778523611383,32.25,81899.69,3.9,0.48735,0.00018,27.39978]
[1778523612201,32.24,81904.22,3.9,0.48816,0.00018,27.40301]
[1778523613833,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523613916,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523613919,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523613964,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523613988,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523614072,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523614159,32.24,81909.24,3.9,0.48907,0.00018,27.40646]
[1778523614417,32.24,81875.47,3.9,0.48299,0.00018,27.38054]
[1778523614496,32.24,81875.47,3.9,0.48299,0.00018,27.38054]
[1778523614714,32.24,81875.47,3.9,0.48299,0.00018,27.38054]
[1778523614825,32.24,81875.47,3.9,0.48299,0.00018,27.38054]
[1778523615110,32.24,81875.47,3.9,0.48299,0.00018,27.38054]
[1778523615684,32.24,81876.31,3.9,0.48314,0.00018,27.38126]
[1778523616060,32.24,81876.31,3.9,0.48314,0.00018,27.38126]
[1778523616303,32.24,81876.31,3.9,0.48314,0.00018,27.38126]
[1778523616341,32.24,81876.31,3.9,0.48314,0.00018,27.38126]
[1778523616430,32.24,81877.34,3.9,0.48332,0.00018,27.38214]
[1778523618299,32.24,81875.43,3.9,0.48298,0.00018,27.3805]
[1778523622286,32.24,81874.34,3.9,0.48278,0.00018,27.37956]
[1778523622292,32.24,81874.34,3.9,0.48278,0.00018,27.37956]
[1778523622338,32.24,81874.34,3.9,0.48278,0.00018,27.37956]
[1778523622692,32.24,81879.13,3.9,0.48365,0.00018,27.38365]
[1778523623451,32.24,81879.13,3.9,0.48365,0.00018,27.38365]
[1778523623481,32.24,81886.21,3.9,0.48492,0.00018,27.38947]
[1778523628411,32.24,81887.28,3.9,0.48511,0.00018,27.39032]
[1778523633551,32.24,81885.04,3.9,0.48471,0.00018,27.38482]
[1778523638586,32.24,81882.46,3.9,0.48424,0.00018,27.38271]
[1778523640729,32.24,81882.76,3.9,0.4843,0.00018,27.38296]
[1778523640826,32.24,81882.76,3.9,0.4843,0.00018,27.38296]
[1778523640830,32.24,81883.47,3.9,0.48442,0.00018,27.38354]
[1778523642016,32.24,81895.66,3.9,0.48662,0.00018,27.39309]
[1778523644920,32.24,81895.85,3.9,0.48665,0.00018,27.39323]
[1778523650670,32.23,81903.8,3.9,0.48808,0.00018,27.39899]
[1778523655705,32.22,81903.65,3.9,0.48804,0.00018,27.39887]
[1778523660740,32.22,81902.03,3.9,0.48775,0.00018,27.39772]
[1778523663398,32.22,81902.02,3.9,0.48775,0.00018,27.39771]
[1778523667244,32.21,81903.69,3.9,0.48804,0.00018,27.39889]
[1778523667345,32.21,81904.57,3.9,0.4882,0.00018,27.3995]
[1778523668452,32.21,81904.57,3.9,0.4882,0.00018,27.3995]
[1778523668796,32.21,81901.27,3.9,0.48761,0.00018,27.39716]
[1778523671357,32.21,81902.26,3.9,0.48778,0.00018,27.39787]
[1778523671365,32.21,81902.26,3.9,0.48778,0.00018,27.39787]
[1778523676852,32.2,81901.9,3.9,0.48771,0.00018,27.3976]
[1778523681887,32.2,81901.21,3.9,0.48759,0.00018,27.3971]
[1778523684674,32.2,81900.98,3.9,0.48755,0.00018,27.39693]
[1778523684777,32.2,81900.98,3.9,0.48755,0.00018,27.39693]
[1778523684891,32.2,81900.98,3.9,0.48755,0.00018,27.39693]
[1778523685074,32.2,81900.98,3.9,0.48755,0.00018,27.39693]
[1778523685118,32.2,81897.38,3.9,0.4869,0.00018,27.3943]
[1778523685915,32.2,81890.25,3.9,0.48561,0.00018,27.38887]
[1778523690950,32.2,81887.54,3.9,0.48512,0.00018,27.38674]
[1778523691904,32.2,81887.54,3.9,0.48512,0.00018,27.38674]
[1778523691908,32.2,81887.54,3.9,0.48512,0.00018,27.38674]
[1778523691950,32.2,81887.54,3.9,0.48512,0.00018,27.38674]
[1778523691958,32.2,81887.76,3.9,0.48516,0.00018,27.3832]
[1778523692964,32.2,81899.57,3.9,0.48729,0.00018,27.3922]
[1778523695177,32.2,81900.45,3.9,0.48745,0.00018,27.39284]
[1778523695308,32.2,81900.45,3.9,0.48745,0.00018,27.39284]
[1778523696992,32.2,81911.74,3.9,0.48948,0.00018,27.40066]
[1778523701277,32.2,81914.25,3.9,0.48993,0.00018,27.4023]
[1778523703233,32.2,81914.77,3.9,0.49003,0.00018,27.40263]
[1778523703450,32.2,81914.77,3.9,0.49003,0.00018,27.40263]
[1778523703526,32.2,81915.27,3.9,0.49012,0.00018,27.40296]
[1778523706056,32.2,81921.29,3.9,0.4912,0.00018,27.40672]
[1778523712443,32.2,81921.45,3.9,0.49123,0.00018,27.40681]
[1778523714627,32.2,81923.88,3.9,0.49167,0.00018,27.40827]
[1778523714710,32.2,81923.88,3.9,0.49167,0.00018,27.40827]
[1778523714727,32.2,81923.88,3.9,0.49167,0.00018,27.40827]
[1778523714741,32.2,81923.88,3.9,0.49167,0.00018,27.40827]
[1778523715119,32.2,81929.67,3.9,0.49271,0.00018,27.41161]
[1778523715761,32.2,81929.67,3.9,0.49271,0.00018,27.41161]
[1778523716596,32.2,81932.64,3.9,0.49325,0.00018,27.41325]
[1778523717264,32.2,81932.64,3.9,0.49325,0.00018,27.41325]
[1778523719068,32.2,81932.9,3.9,0.4933,0.00018,27.4134]
[1778523719752,32.2,81934.19,3.9,0.49353,0.00018,27.41409]
[1778523723187,32.2,81938.29,3.9,0.49427,0.00018,27.41624]
[1778523729217,32.2,81944.26,3.9,0.49534,0.00018,27.4192]
[1778523734252,32.2,81945.01,3.9,0.49548,0.00018,27.41956]
[1778523735072,32.2,81945.01,3.9,0.49548,0.00018,27.41956]
[1778523737373,32.2,81946.86,3.9,0.49581,0.00018,27.42043]
[1778523737550,32.2,81946.86,3.9,0.49581,0.00018,27.42043]
[1778523737577,32.2,81953.92,3.9,0.49708,0.00018,27.42357]
[1778523738979,32.2,81956.16,3.9,0.49749,0.00018,27.42451]
[1778523740370,32.2,81957.3,3.9,0.49769,0.00018,27.42497]
[1778523741301,32.2,81946.4,3.9,0.49573,0.00018,27.42021]
[1778523742799,32.2,81945.81,3.9,0.49562,0.00018,27.41994]
[1778523743938,32.2,81945.32,3.9,0.49553,0.00018,27.4197]
[1778523745319,32.2,81944.45,3.9,0.49538,0.00018,27.41929]
[1778523747766,32.2,81939.78,3.9,0.49454,0.00018,27.417]
[1778523747832,32.2,81939.78,3.9,0.49454,0.00018,27.417]
[1778523747904,32.2,81939.78,3.9,0.49454,0.00018,27.417]
[1778523748081,32.2,81939.78,3.9,0.49454,0.00018,27.417]
[1778523748350,32.2,81933.7,3.9,0.49344,0.00018,27.41383]
[1778523748936,32.2,81933.7,3.9,0.49344,0.00018,27.41383]
[1778523754392,32.2,81926.94,3.9,0.49222,0.00018,27.40635]
[1778523755625,32.2,81926.94,3.9,0.49222,0.00018,27.40635]
[1778523766476,32.21,81928.39,3.9,0.49249,0.00018,27.40719]
[1778523771511,32.22,81929.0,3.9,0.4926,0.00018,27.40754]
[1778523776256,32.22,81930.24,3.9,0.49283,0.00018,27.40824]
[1778523781582,32.22,81929.95,3.9,0.49277,0.00018,27.40808]
[1778523786617,32.22,81930.08,3.9,0.4928,0.00018,27.40815]
[1778523791652,32.23,81929.76,3.9,0.49274,0.00018,27.40797]
[1778523796688,32.23,81930.43,3.9,0.49286,0.00018,27.40835]
[1778523804743,32.23,81931.12,3.9,0.49299,0.00018,27.40873]
[1778523809778,32.24,81930.45,3.9,0.49287,0.00018,27.40837]
[1778523815268,32.24,81929.57,3.9,0.49271,0.00018,27.40417]
[1778523815275,32.24,81929.57,3.9,0.49271,0.00018,27.40417]
[1778523815463,32.24,81929.57,3.9,0.49271,0.00018,27.40417]
[1778523820855,32.24,81929.85,3.9,0.49277,0.00018,27.40433]
[1778523825890,32.25,81930.14,3.9,0.49282,0.00018,27.40449]
[1778523830925,32.25,81930.04,3.9,0.4928,0.00018,27.40444]
[1778523835960,32.25,81928.98,3.9,0.49261,0.00018,27.40384]
[1778523840995,32.26,81929.8,3.9,0.49276,0.00018,27.40431]
[1778523846031,32.26,81929.48,3.9,0.49271,0.00018,27.40413]
[1778523851066,32.26,81928.96,3.9,0.49262,0.00018,27.40384]
[1778523856101,32.27,81928.93,3.9,0.49261,0.00018,27.40383]
[1778523859552,32.27,81928.95,3.9,0.49262,0.00018,27.40384]
[1778523860713,32.27,81929.25,3.9,0.49267,0.00018,27.40401]
[1778523860724,32.27,81929.25,3.9,0.49267,0.00018,27.40401]
[1778523860813,32.27,81930.88,3.9,0.49297,0.00018,27.40491]
[1778523861023,32.27,81930.88,3.9,0.49297,0.00018,27.40491]
[1778523861071,32.27,81930.88,3.9,0.49297,0.00018,27.40491]
[1778523861279,32.27,81930.88,3.9,0.49297,0.00018,27.40491]
[1778523861457,32.27,81930.88,3.9,0.49297,0.00018,27.40491]
[1778523861559,32.27,81938.67,3.9,0.49437,0.00018,27.40905]
[1778523861743,32.27,81938.67,3.9,0.49437,0.00018,27.40905]
[1778523861790,32.27,81938.67,3.9,0.49437,0.00018,27.40905]
[1778523862144,32.27,81947.14,3.9,0.49589,0.00018,27.41316]
[1778523863016,32.27,81947.14,3.9,0.49589,0.00018,27.41316]
[1778523863120,32.27,81947.14,3.9,0.49589,0.00018,27.41316]
[1778523868186,32.27,81947.0,3.9,0.49586,0.00018,27.4131]
[1778523869179,32.27,81947.0,3.9,0.49586,0.00018,27.4131]
[1778523872247,32.27,81952.15,3.9,0.49679,0.00018,27.4117]
[1778523876393,32.27,81951.3,3.9,0.49664,0.00018,27.41132]
[1778523876469,32.27,81951.3,3.9,0.49664,0.00018,27.41132]
[1778523877249,32.27,81937.04,3.9,0.49407,0.00018,27.4045]
[1778523881277,32.27,81934.86,3.9,0.49368,0.00018,27.40336]
[1778523885038,32.27,81934.31,3.9,0.49358,0.00018,27.40307]
[1778523890340,32.27,81935.07,3.9,0.49372,0.00018,27.40347]
[1778523892861,32.27,81934.14,3.9,0.49355,0.00018,27.40298]
[1778523896166,32.27,81930.57,3.9,0.49291,0.00018,27.40103]
[1778523896976,32.27,81929.0,3.9,0.49262,0.00018,27.40016]
[1778523897389,32.27,81923.23,3.9,0.49159,0.00018,27.39681]
[1778523899723,32.27,81923.06,3.9,0.49156,0.00018,27.39671]
[1778523899744,32.27,81923.06,3.9,0.49156,0.00018,27.39671]
[1778523899886,32.27,81922.46,3.9,0.49145,0.00018,27.39636]
[1778523899903,32.27,81922.46,3.9,0.49145,0.00018,27.39636]
[1778523900410,32.27,81917.56,3.9,0.49057,0.00018,27.39335]
[1778523900874,32.27,81917.56,3.9,0.49057,0.00018,27.39335]
[1778523901234,32.27,81917.56,3.9,0.49057,0.00018,27.39335]
[1778523901425,32.27,81917.56,3.9,0.49057,0.00018,27.39335]
[1778523906519,32.27,81911.45,3.9,0.48947,0.00018,27.38942]
[1778523907076,32.27,81911.22,3.9,0.48942,0.00018,27.38926]
[1778523907285,32.27,81911.22,3.9,0.48942,0.00018,27.38926]
[1778523907308,32.27,81911.22,3.9,0.48942,0.00018,27.38926]
[1778523907583,32.27,81921.43,3.9,0.49126,0.00018,27.39573]
[1778523908083,32.27,81921.43,3.9,0.49126,0.00018,27.39573]
[1778523908376,32.27,81921.43,3.9,0.49126,0.00018,27.39573]
[1778523908380,32.27,81921.43,3.9,0.49126,0.00018,27.39573]
[1778523908466,32.27,81924.24,3.9,0.49177,0.00018,27.39741]
[1778523908801,32.27,81924.24,3.9,0.49177,0.00018,27.39741]
[1778523909134,32.27,81924.24,3.9,0.49177,0.00018,27.39741]
[1778523909796,32.27,81926.61,3.9,0.49219,0.00018,27.39879]
[1778523912282,32.27,81929.88,3.9,0.49278,0.00018,27.40065]
[1778523914526,32.27,81932.4,3.9,0.49324,0.00018,27.40204]
[1778523919544,32.27,81930.69,3.9,0.49293,0.00018,27.4011]
[1778523922978,32.27,81927.65,3.9,0.49238,0.00018,27.39939]
[1778523923018,32.27,81927.65,3.9,0.49238,0.00018,27.39939]
[1778523923572,32.27,81921.11,3.9,0.4912,0.00018,27.39554]
[1778523924271,32.27,81921.11,3.9,0.4912,0.00018,27.39554]
[1778523925535,32.27,81919.08,3.9,0.49084,0.00018,27.3943]
[1778523927524,32.27,81917.61,3.9,0.49057,0.00018,27.39338]
[1778523928900,32.27,81916.8,3.9,0.49043,0.00018,27.39287]
[1778523930890,32.27,81916.79,3.9,0.49043,0.00018,27.39287]
[1778523930955,32.27,81916.79,3.9,0.49043,0.00018,27.39287]
[1778523931632,32.27,81916.79,3.9,0.49043,0.00018,27.39287]
[1778523931638,32.27,81916.79,3.9,0.49043,0.00018,27.39287]
[1778523931678,32.27,81916.79,3.9,0.49043,0.00018,27.39287]
[1778523931682,32.27,81916.79,3.9,0.49043,0.00018,27.39287]
[1778523931718,32.27,81917.49,3.9,0.49055,0.00018,27.38959]
[1778523932635,32.27,81909.56,3.9,0.48912,0.00018,27.38445]
[1778523937579,32.27,81908.81,3.9,0.48899,0.00018,27.38395]
[1778523937675,32.27,81908.69,3.9,0.48897,0.00018,27.38387]
[1778523942710,32.27,81909.44,3.9,0.4891,0.00018,27.38436]
[1778523945544,32.26,81908.17,3.9,0.48887,0.00018,27.3835]
[1778523945731,32.26,81908.04,3.9,0.48885,0.00018,27.38341]
[1778523945923,32.26,81908.04,3.9,0.48885,0.00018,27.38341]
[1778523946209,32.26,81908.04,3.9,0.48885,0.00018,27.38341]
[1778523956808,32.27,81905.52,3.9,0.4884,0.00018,27.38169]
[1778523958159,32.27,81905.52,3.9,0.4884,0.00018,27.38169]
[1778523958822,32.27,81904.52,3.9,0.48822,0.00018,27.38099]
[1778523963857,32.26,81904.33,3.9,0.48818,0.00018,27.38085]
[1778523968274,32.26,81903.67,3.9,0.48806,0.00018,27.38038]
[1778523968376,32.26,81903.02,3.9,0.48794,0.00018,27.37992]
[1778523973927,32.26,81902.78,3.9,0.4879,0.00018,27.37976]
[1778523976307,32.26,81902.78,3.9,0.4879,0.00018,27.37976]
[1778523976338,32.26,81902.78,3.9,0.4879,0.00018,27.37976]
[1778523976516,32.26,81903.11,3.9,0.48796,0.00018,27.38]
[1778523976948,32.26,81911.75,3.9,0.48951,0.00018,27.3859]
[1778523978215,32.26,81911.75,3.9,0.48951,0.00018,27.3859]
[1778523979408,32.26,81912.96,3.9,0.48973,0.00018,27.38669]
[1778523981141,32.26,81913.14,3.9,0.48977,0.00018,27.38681]
[1778523982800,32.26,81913.53,3.9,0.48983,0.00018,27.38706]
[1778523983106,32.26,81910.69,3.9,0.48932,0.00018,27.3852]
[1778523983199,32.26,81908.62,3.9,0.48895,0.00018,27.38381]
[1778523983908,32.26,81908.62,3.9,0.48895,0.00018,27.38381]
[1778523984104,32.26,81908.62,3.9,0.48895,0.00018,27.38381]
[1778523984150,32.26,81908.62,3.9,0.48895,0.00018,27.38381]
[1778523984185,32.26,81908.62,3.9,0.48895,0.00018,27.38381]
[1778523984644,32.26,81908.62,3.9,0.48895,0.00018,27.38381]
[1778523985068,32.26,81903.52,3.9,0.48803,0.00018,27.38028]
[1778523985189,32.26,81903.52,3.9,0.48803,0.00018,27.38028]
[1778523985288,32.26,81890.76,3.9,0.48574,0.00018,27.37083]
[1778523986011,32.26,81881.9,3.9,0.48414,0.00018,27.36374]
[1778523987693,32.26,81881.9,3.9,0.48414,0.00018,27.36374]
[1778523988189,32.26,81881.53,3.9,0.48407,0.00018,27.36343]
[1778523991047,32.26,81874.14,3.9,0.48274,0.00018,27.35344]
[1778523992225,32.26,81874.14,3.9,0.48274,0.00018,27.35344]
[1778523992667,32.26,81874.14,3.9,0.48274,0.00018,27.35344]
[1778523993391,32.26,81873.03,3.9,0.48254,0.00018,27.35247]
[1778523993406,32.26,81873.03,3.9,0.48254,0.00018,27.35247]
[1778523993410,32.26,81873.03,3.9,0.48254,0.00018,27.35247]
[1778523993597,32.26,81873.03,3.9,0.48254,0.00018,27.35247]
[1778523993783,32.26,81873.03,3.9,0.48254,0.00018,27.35247]
[1778523994082,32.26,81870.97,3.9,0.48217,0.00018,27.35066]
[1778523994534,32.26,81870.97,3.9,0.48217,0.00018,27.35066]
[1778523994717,32.26,81859.84,3.9,0.48016,0.00018,27.34045]
[1778523995074,32.26,81859.84,3.9,0.48016,0.00018,27.34045]
[1778523995608,32.26,81859.84,3.9,0.48016,0.00018,27.34045]
[1778523995734,32.26,81859.84,3.9,0.48016,0.00018,27.34045]
[1778523995741,32.26,81859.84,3.9,0.48016,0.00018,27.34045]
[1778523995855,32.26,81859.84,3.9,0.48016,0.00018,27.34045]
[1778523995895,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523995910,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523996102,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523996163,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523996337,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523996775,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523996854,32.26,81851.36,3.9,0.47864,0.00018,27.33221]
[1778523996873,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997082,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997207,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997256,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997409,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997445,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997684,32.26,81840.84,3.9,0.47675,0.00018,27.32143]
[1778523997785,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523997981,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998135,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998148,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998231,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998231,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998308,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998456,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523998875,32.26,81832.0,3.9,0.47515,0.00018,27.3119]
[1778523999020,32.26,81837.35,3.9,0.47612,0.00018,27.31772]
[1778523999068,32.26,81837.35,3.9,0.47612,0.00018,27.31772]
[1778523999081,32.26,81837.35,3.9,0.47612,0.00018,27.31772]
[1778523999256,32.26,81837.35,3.9,0.47612,0.00018,27.31772]
[1778523999378,32.26,81837.35,3.9,0.47612,0.00018,27.31772]
[1778523999532,32.26,81837.35,3.9,0.47612,0.00018,27.31772]
[1778523999681,32.26,81855.15,3.9,0.47932,0.00018,27.33594]
[1778524000596,32.26,81855.15,3.9,0.47932,0.00018,27.33594]
[1778524000639,32.26,81855.15,3.9,0.47932,0.00018,27.33594]
[1778524000676,32.26,81863.5,3.9,0.48082,0.00018,27.34388]
[1778524001066,32.26,81863.5,3.9,0.48082,0.00018,27.34388]
[1778524001096,32.26,81863.5,3.9,0.48082,0.00018,27.34388]
[1778524001135,32.26,81863.5,3.9,0.48082,0.00018,27.34388]
[1778524008167,32.26,81871.28,3.9,0.48222,0.00018,27.35093]
[1778524010060,32.26,81875.06,3.9,0.4829,0.00018,27.35423]
[1778524013470,32.26,81876.91,3.9,0.48323,0.00018,27.35582]
[1778524013556,32.26,81876.91,3.9,0.48323,0.00018,27.35582]
[1778524013730,32.26,81876.91,3.9,0.48323,0.00018,27.35582]
[1778524014211,32.26,81885.47,3.9,0.48478,0.00018,27.36292]
[1778524015995,32.26,81886.84,3.9,0.48502,0.00018,27.36402]
[1778524017942,32.26,81891.55,3.9,0.48587,0.00018,27.36772]
[1778524018717,32.26,81891.55,3.9,0.48587,0.00018,27.36772]
[1778524019916,32.26,81899.62,3.9,0.48732,0.00018,27.37377]
[1778524020828,32.26,81899.62,3.9,0.48732,0.00018,27.37377]
[1778524024349,32.26,81902.02,3.9,0.48776,0.00018,27.37551]
[1778524024709,32.26,81902.02,3.9,0.48776,0.00018,27.37551]
[1778524024719,32.26,81902.02,3.9,0.48776,0.00018,27.37551]
[1778524024726,32.26,81902.02,3.9,0.48776,0.00018,27.37551]
[1778524025288,32.26,81914.48,3.9,0.49,0.00018,27.38397]
[1778524026508,32.26,81914.48,3.9,0.49,0.00018,27.38397]
[1778524026706,32.26,81914.48,3.9,0.49,0.00018,27.38397]
[1778524026713,32.26,81914.48,3.9,0.49,0.00018,27.38397]
[1778524026791,32.26,81914.48,3.9,0.49,0.00018,27.38397]
[1778524026889,32.26,81915.33,3.9,0.49016,0.00018,27.38451]
[1778524029453,32.26,81919.93,3.9,0.49098,0.00018,27.38739]
[1778524035367,32.27,81921.52,3.9,0.49127,0.00018,27.38836]
[1778524036184,32.27,81921.52,3.9,0.49127,0.00018,27.38836]
[1778524036358,32.27,81921.52,3.9,0.49127,0.00018,27.38836]
[1778524039406,32.27,81926.56,3.9,0.49218,0.00018,27.39134]
[1778524041826,32.27,81929.39,3.9,0.49269,0.00018,27.39295]
[1778524041931,32.27,81929.39,3.9,0.49269,0.00018,27.39295]
[1778524041943,32.27,81929.52,3.9,0.49272,0.00018,27.39303]
[1778524042072,32.27,81929.52,3.9,0.49272,0.00018,27.39303]
[1778524042416,32.27,81935.55,3.9,0.4938,0.00018,27.3963]
[1778524043019,32.27,81935.55,3.9,0.4938,0.00018,27.3963]
[1778524043065,32.27,81935.55,3.9,0.4938,0.00018,27.3963]
[1778524045792,32.27,81936.56,3.9,0.49398,0.00018,27.39683]
[1778524051466,32.27,81936.15,3.9,0.49391,0.00018,27.39662]
[1778524051611,32.27,81936.15,3.9,0.49391,0.00018,27.39662]
[1778524052331,32.27,81938.28,3.9,0.49429,0.00018,27.39401]
[1778524052338,32.27,81938.28,3.9,0.49429,0.00018,27.39401]
[1778524052494,32.27,81946.07,3.9,0.49569,0.00018,27.39782]
[1778524053448,32.27,81946.07,3.9,0.49569,0.00018,27.39782]
[1778524053695,32.27,81946.07,3.9,0.49569,0.00018,27.39782]
[1778524053767,32.27,81946.07,3.9,0.49569,0.00018,27.39782]
[1778524054133,32.27,81950.07,3.9,0.49641,0.00018,27.39965]
[1778524054605,32.27,81950.07,3.9,0.49641,0.00018,27.39965]
[1778524055356,32.27,81953.94,3.9,0.49711,0.00018,27.40133]
[1778524055581,32.27,81953.94,3.9,0.49711,0.00018,27.40133]
[1778524057394,32.27,81959.35,3.9,0.49808,0.00018,27.40354]
[1778524057645,32.27,81959.35,3.9,0.49808,0.00018,27.40354]
[1778524057647,32.27,81959.35,3.9,0.49808,0.00018,27.40354]
[1778524057792,32.27,81959.35,3.9,0.49808,0.00018,27.40354]
[1778524058020,32.27,81962.41,3.9,0.49863,0.00018,27.40472]
[1778524058140,32.27,81962.41,3.9,0.49863,0.00018,27.40472]
[1778524058819,32.27,81969.95,3.9,0.49999,0.00018,27.4074]
[1778524059042,32.27,81969.95,3.9,0.49999,0.00018,27.4074]
[1778524062522,32.26,81972.84,3.9,0.50051,0.00018,27.40835]
[1778524062925,32.26,81972.84,3.9,0.50051,0.00018,27.40835]
[1778524062564,32.26,81973.11,3.9,0.50055,0.00018,27.40843]
[1778524065000,32.26,81974.4,3.9,0.50079,0.00018,27.40884]
[1778524069394,32.26,81977.04,3.9,0.50126,0.00018,27.40964]
[1778524069562,32.26,81977.04,3.9,0.50126,0.00018,27.40964]
[1778524069613,32.26,81973.61,3.9,0.50064,0.00018,27.40859]
[1778524070068,32.26,81973.61,3.9,0.50064,0.00018,27.40859]
[1778524070928,32.26,81973.61,3.9,0.50064,0.00018,27.40859]
[1778524071708,32.26,81970.02,3.9,0.5,0.00018,27.40743]
[1778524077685,32.25,81974.32,3.9,0.50077,0.00018,27.40881]
[1778524078019,32.25,81974.32,3.9,0.50077,0.00018,27.40881]
[1778524078027,32.25,81974.32,3.9,0.50077,0.00018,27.40881]
[1778524079048,32.25,81978.02,3.9,0.50143,0.00018,27.40993]
[1778524079665,32.25,81978.02,3.9,0.50143,0.00018,27.40993]
[1778524079700,32.25,81978.02,3.9,0.50143,0.00018,27.40993]
[1778524079855,32.25,81978.02,3.9,0.50143,0.00018,27.40993]
[1778524079858,32.25,81978.02,3.9,0.50143,0.00018,27.40993]
[1778524079895,32.25,81978.29,3.9,0.50148,0.00018,27.41]
[1778524080126,32.25,81978.29,3.9,0.50148,0.00018,27.41]
[1778524080690,32.25,81984.35,3.9,0.50257,0.00018,27.41165]
[1778524082104,32.25,81985.3,3.9,0.50274,0.00018,27.41189]
[1778524083325,32.25,81985.54,3.9,0.50279,0.00018,27.41195]
[1778524083331,32.25,81985.54,3.9,0.50279,0.00018,27.41195]
[1778524086621,32.24,81991.3,3.9,0.50382,0.00018,27.41328]
[1778524086732,32.24,81990.14,3.9,0.50361,0.00018,27.41303]
[1778524087669,32.24,81990.14,3.9,0.50361,0.00018,27.41303]
[1778524087823,32.24,81990.14,3.9,0.50361,0.00018,27.41303]
[1778524087910,32.24,81984.17,3.9,0.50254,0.00018,27.4116]
[1778524088212,32.24,81984.17,3.9,0.50254,0.00018,27.4116]
[1778524088401,32.24,81984.17,3.9,0.50254,0.00018,27.4116]
[1778524088746,32.24,81987.78,3.9,0.50319,0.00018,27.41249]
[1778524089413,32.24,81987.78,3.9,0.50319,0.00018,27.41249]
[1778524090215,32.24,81989.99,3.9,0.50359,0.00018,27.413]
[1778524091468,32.24,81992.17,3.9,0.50398,0.00018,27.41347]
[1778524091470,32.24,81992.17,3.9,0.50398,0.00018,27.41347]
[1778524091609,32.24,81992.17,3.9,0.50398,0.00018,27.41347]
[1778524091895,32.24,81992.17,3.9,0.50398,0.00018,27.41347]
[1778524095329,32.24,81992.18,3.9,0.50398,0.00018,27.41347]
[1778524095742,32.24,81992.18,3.9,0.50398,0.00018,27.41347]
[1778524095763,32.24,81992.18,3.9,0.50398,0.00018,27.41347]
[1778524095796,32.24,81992.18,3.9,0.50398,0.00018,27.41347]
[1778524095836,32.24,81992.18,3.9,0.50398,0.00018,27.41347]
[1778524095845,32.24,81992.18,3.9,0.50398,0.00018,27.41347]
[1778524095902,32.24,82007.45,3.9,0.50673,0.00018,27.41604]
[1778524096183,32.24,82007.45,3.9,0.50673,0.00018,27.41604]
[1778524096680,32.24,82007.45,3.9,0.50673,0.00018,27.41604]
[1778524096806,32.24,82018.91,3.9,0.50879,0.00018,27.41711]
[1778524097649,32.24,82018.91,3.9,0.50879,0.00018,27.41711]
[1778524098023,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098692,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098709,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098730,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098775,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098834,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098897,32.24,82019.99,3.9,0.50899,0.00018,27.41718]
[1778524098970,32.24,82029.46,3.9,0.51069,0.00018,27.41745]
[1778524098994,32.24,82029.46,3.9,0.51069,0.00018,27.41745]
[1778524099128,32.24,82029.46,3.9,0.51069,0.00018,27.41745]
[1778524099132,32.24,82029.46,3.9,0.51069,0.00018,27.41745]
[1778524099168,32.24,82029.46,3.9,0.51069,0.00018,27.41745]
[1778524099761,32.24,82029.46,3.9,0.51069,0.00018,27.41745]
[1778524100012,32.24,82034.5,3.9,0.5116,0.00018,27.41739]
[1778524101767,32.24,82033.99,3.9,0.51151,0.00018,27.41741]
[1778524106876,32.24,82033.51,3.9,0.51142,0.00018,27.41742]
[1778524107008,32.24,82033.51,3.9,0.51142,0.00018,27.41742]
[1778524109529,32.24,82034.1,3.9,0.51153,0.00018,27.4174]
[1778524110949,32.24,82033.35,3.9,0.51139,0.00018,27.41742]
[1778524110949,32.24,82033.35,3.9,0.51139,0.00018,27.41742]
[1778524111459,32.24,82033.73,3.9,0.51146,0.00018,27.41741]
[1778524111996,32.24,82033.73,3.9,0.51146,0.00018,27.41741]
[1778524118058,32.23,82035.73,3.9,0.51182,0.00018,27.41364]
[1778524118112,32.23,82035.73,3.9,0.51182,0.00018,27.41364]
[1778524124004,32.23,82036.3,3.9,0.51192,0.00018,27.41362]
[1778524129038,32.23,82035.31,3.9,0.51174,0.00018,27.41366]
[1778524131716,32.23,82035.89,3.9,0.51185,0.00018,27.41364]
[1778524135908,32.23,82038.51,3.9,0.51232,0.00018,27.41353]
[1778524138102,32.23,82031.28,3.9,0.51102,0.00018,27.41373]
[1778524140951,32.23,82032.62,3.9,0.51126,0.00018,27.41372]
[1778524140955,32.23,82032.62,3.9,0.51126,0.00018,27.41372]
[1778524141047,32.23,82032.89,3.9,0.51131,0.00018,27.41371]
[1778524142067,32.23,82034.07,3.9,0.51152,0.00018,27.41369]
[1778524147688,32.23,82035.23,3.9,0.51173,0.00018,27.41366]
[1778524148994,32.23,82034.93,3.9,0.51168,0.00018,27.41367]
[1778524149035,32.23,82034.93,3.9,0.51168,0.00018,27.41367]
[1778524149157,32.23,82034.8,3.9,0.51165,0.00018,27.41367]
[1778524149184,32.23,82034.8,3.9,0.51165,0.00018,27.41367]
[1778524150669,32.23,82033.12,3.9,0.51135,0.00018,27.41371]
[1778524150770,32.23,82019.06,3.9,0.50882,0.00018,27.41341]
[1778524152388,32.23,82016.1,3.9,0.50829,0.00018,27.41321]
[1778524153099,32.23,82016.85,3.9,0.50842,0.00018,27.41326]
[1778524158241,32.23,82016.51,3.9,0.50836,0.00018,27.41324]
[1778524160144,32.23,82016.44,3.9,0.50835,0.00018,27.41323]
[1778524163710,32.22,82007.75,3.9,0.50678,0.00018,27.41237]
[1778524169318,32.22,82005.22,3.9,0.50633,0.00018,27.41204]
[1778524174353,32.21,82005.89,3.9,0.50645,0.00018,27.40842]
[1778524177188,32.21,82005.64,3.9,0.5064,0.00018,27.40838]
[1778524182409,32.21,82008.15,3.9,0.50685,0.00018,27.40871]
[1778524184478,32.21,82008.11,3.9,0.50684,0.00018,27.4087]
[1778524185693,32.21,82007.91,3.9,0.50681,0.00018,27.40868]
[1778524185710,32.21,82007.91,3.9,0.50681,0.00018,27.40868]
[1778524185880,32.21,82007.91,3.9,0.50681,0.00018,27.40868]
[1778524186458,32.21,82008.5,3.9,0.50691,0.00018,27.40875]
[1778524188518,32.21,82002.67,3.9,0.50586,0.00018,27.40796]
[1778524191251,32.21,82002.35,3.9,0.50581,0.00018,27.40791]
[1778524191382,32.21,82002.35,3.9,0.50581,0.00018,27.40791]
[1778524191395,32.21,82002.35,3.9,0.50581,0.00018,27.40791]
[1778524191734,32.21,82002.35,3.9,0.50581,0.00018,27.40791]
[1778524191835,32.21,82008.14,3.9,0.50685,0.00018,27.4087]
[1778524192382,32.21,82008.14,3.9,0.50685,0.00018,27.4087]
[1778524192507,32.21,82008.14,3.9,0.50685,0.00018,27.4087]
[1778524192615,32.21,82008.14,3.9,0.50685,0.00018,27.4087]
[1778524193808,32.21,82011.13,3.9,0.50739,0.00018,27.40904]
[1778524196196,32.21,82011.5,3.9,0.50746,0.00018,27.40908]
[1778524197073,32.21,82011.5,3.9,0.50746,0.00018,27.40908]
[1778524197411,32.21,82013.15,3.9,0.50775,0.00018,27.40924]
[1778524197460,32.21,82013.15,3.9,0.50775,0.00018,27.40924]
[1778524198130,32.21,82018.31,3.9,0.50868,0.00018,27.40965]
[1778524198399,32.21,82018.31,3.9,0.50868,0.00018,27.40965]
[1778524198470,32.21,82018.31,3.9,0.50868,0.00018,27.40965]
[1778524198905,32.21,82018.31,3.9,0.50868,0.00018,27.40965]
[1778524199863,32.21,82021.65,3.9,0.50928,0.00018,27.40984]
[1778524201542,32.21,82014.5,3.9,0.508,0.00018,27.40936]
[1778524206577,32.21,82016.09,3.9,0.50828,0.00018,27.40949]
[1778524207446,32.21,82016.09,3.9,0.50828,0.00018,27.40949]
[1778524213923,32.21,82019.44,3.9,0.50889,0.00018,27.40972]
[1778524215045,32.21,82018.36,3.9,0.50869,0.00018,27.40965]
[1778524215849,32.21,82015.9,3.9,0.50825,0.00018,27.40948]
[1778524216078,32.21,82015.9,3.9,0.50825,0.00018,27.40948]
[1778524216647,32.2,82035.26,3.9,0.51174,0.00018,27.40994]
[1778524218077,32.2,82035.26,3.9,0.51174,0.00018,27.40994]
[1778524226440,32.2,82036.16,3.9,0.5119,0.00018,27.40991]
[1778524226558,32.2,82036.16,3.9,0.5119,0.00018,27.40991]
[1778524227090,32.2,82036.16,3.9,0.5119,0.00018,27.40991]
[1778524227187,32.2,82037.16,3.9,0.51208,0.00018,27.40988]
[1778524227189,32.2,82037.16,3.9,0.51208,0.00018,27.40988]
[1778524227242,32.2,82037.16,3.9,0.51208,0.00018,27.40988]
[1778524227413,32.2,82037.16,3.9,0.51208,0.00018,27.40988]
[1778524227459,32.2,82037.16,3.9,0.51208,0.00018,27.40988]
[1778524227870,32.2,82037.16,3.9,0.51208,0.00018,27.40988]
[1778524227971,32.2,82048.29,3.9,0.51408,0.00018,27.40907]
[1778524228956,32.2,82048.29,3.9,0.51408,0.00018,27.40907]
[1778524229241,32.2,82053.29,3.9,0.51498,0.00018,27.40849]
[1778524229424,32.2,82053.29,3.9,0.51498,0.00018,27.40849]
[1778524229492,32.2,82053.29,3.9,0.51498,0.00018,27.40849]
[1778524229693,32.2,82053.29,3.9,0.51498,0.00018,27.40849]
[1778524229702,32.2,82053.29,3.9,0.51498,0.00018,27.40849]
[1778524230068,32.2,82053.29,3.9,0.51498,0.00018,27.40849]
[1778524229738,32.2,82045.46,3.9,0.51357,0.00018,27.40934]
[1778524230590,32.2,82045.46,3.9,0.51357,0.00018,27.40934]
[1778524230901,32.2,82038.12,3.9,0.51225,0.00018,27.40983]
[1778524234188,32.2,82034.92,3.9,0.51168,0.00018,27.40624]
[1778524239306,32.2,82033.21,3.9,0.51137,0.00018,27.40628]
[1778524243580,32.2,82030.51,3.9,0.51088,0.00018,27.40631]
[1778524243711,32.2,82030.51,3.9,0.51088,0.00018,27.40631]
[1778524248816,32.2,82033.2,3.9,0.51137,0.00018,27.40628]
[1778524253549,32.2,82037.4,3.9,0.51212,0.00018,27.40615]
[1778524258465,32.2,82041.95,3.9,0.51294,0.00018,27.4059]
[1778524258471,32.2,82041.95,3.9,0.51294,0.00018,27.4059]
[1778524258943,32.2,82042.64,3.9,0.51307,0.00018,27.40585]
[1778524261855,32.2,82038.77,3.9,0.51237,0.00018,27.40609]
[1778524261862,32.2,82038.77,3.9,0.51237,0.00018,27.40609]
[1778524261865,32.2,82038.77,3.9,0.51237,0.00018,27.40609]
[1778524262232,32.2,82044.16,3.9,0.51334,0.00018,27.40574]
[1778524262403,32.2,82044.16,3.9,0.51334,0.00018,27.40574]
[1778524262971,32.2,82058.75,3.9,0.51597,0.00018,27.40397]
[1778524263416,32.2,82058.75,3.9,0.51597,0.00018,27.40397]
[1778524263978,32.2,82061.1,3.9,0.51639,0.00018,27.40358]
[1778524265553,32.2,82062.74,3.9,0.51669,0.00018,27.40329]
[1778524265621,32.2,82062.74,3.9,0.51669,0.00018,27.40329]
[1778524265744,32.2,82062.74,3.9,0.51669,0.00018,27.40329]
[1778524265881,32.2,82062.74,3.9,0.51669,0.00018,27.40329]
[1778524265989,32.2,82062.74,3.9,0.51669,0.00018,27.40329]
[1778524266021,32.2,82062.74,3.9,0.51669,0.00018,27.40329]
[1778524266153,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524266200,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524266274,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524266282,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524266630,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524266745,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524267074,32.21,82072.2,3.9,0.51839,0.00018,27.4013]
[1778524267121,32.21,82105.45,3.9,0.52437,0.00018,27.39035]
[1778524267296,32.21,82105.45,3.9,0.52437,0.00018,27.39035]
[1778524267793,32.21,82105.45,3.9,0.52437,0.00018,27.39035]
[1778524268023,32.21,82101.07,3.9,0.52358,0.00018,27.39214]
[1778524268218,32.21,82101.07,3.9,0.52358,0.00018,27.39214]
[1778524268362,32.21,82101.07,3.9,0.52358,0.00018,27.39214]
[1778524269029,32.21,82092.49,3.9,0.52204,0.00018,27.39535]
[1778524269706,32.21,82092.49,3.9,0.52204,0.00018,27.39535]
[1778524269800,32.21,82092.49,3.9,0.52204,0.00018,27.39535]
[1778524270037,32.21,82086.01,3.9,0.52087,0.00018,27.3975]
[1778524270444,32.21,82086.01,3.9,0.52087,0.00018,27.3975]
[1778524271044,32.21,82080.29,3.9,0.51984,0.00018,27.3992]
[1778524271995,32.21,82080.29,3.9,0.51984,0.00018,27.3992]
[1778524272004,32.21,82080.29,3.9,0.51984,0.00018,27.3992]
[1778524272085,32.21,82080.29,3.9,0.51984,0.00018,27.3992]
[1778524272097,32.21,82080.29,3.9,0.51984,0.00018,27.3992]
[1778524272132,32.21,82091.73,3.9,0.5219,0.00018,27.39561]
[1778524272589,32.21,82091.73,3.9,0.5219,0.00018,27.39561]
[1778524272982,32.21,82091.73,3.9,0.5219,0.00018,27.39561]
[1778524273058,32.21,82104.61,3.9,0.52422,0.00018,27.3907]
[1778524275072,32.21,82110.73,3.9,0.52532,0.00018,27.38804]
[1778524275910,32.21,82110.73,3.9,0.52532,0.00018,27.38804]
[1778524276154,32.21,82110.73,3.9,0.52532,0.00018,27.38804]
[1778524280591,32.21,82109.99,3.9,0.52518,0.00018,27.38838]
[1778524283403,32.21,82109.48,3.9,0.52509,0.00018,27.38861]
[1778524283829,32.21,82109.48,3.9,0.52509,0.00018,27.38861]
[1778524283831,32.21,82109.48,3.9,0.52509,0.00018,27.38861]
[1778524284883,32.21,82108.73,3.9,0.52496,0.00018,27.38894]
[1778524285013,32.21,82108.73,3.9,0.52496,0.00018,27.38894]
[1778524285393,32.21,82108.38,3.9,0.52489,0.00018,27.38909]
[1778524286475,32.21,82112.71,3.9,0.52567,0.00018,27.38714]
[1778524287124,32.21,82112.71,3.9,0.52567,0.00018,27.38714]
[1778524287129,32.21,82112.71,3.9,0.52567,0.00018,27.38714]
[1778524287157,32.21,82112.71,3.9,0.52567,0.00018,27.38714]
[1778524287173,32.21,82113.21,3.9,0.52576,0.00018,27.38691]
[1778524292207,32.21,82116.24,3.9,0.52631,0.00018,27.38176]
[1778524297242,32.21,82116.37,3.9,0.52633,0.00018,27.3817]
[1778524298601,32.21,82116.37,3.9,0.52633,0.00018,27.3817]
[1778524298621,32.21,82116.37,3.9,0.52633,0.00018,27.3817]
[1778524298681,32.21,82116.37,3.9,0.52633,0.00018,27.3817]
[1778524300263,32.22,82108.96,3.9,0.525,0.00018,27.38512]
[1778524302456,32.22,82107.9,3.9,0.52481,0.00018,27.38559]
[1778524303589,32.22,82108.44,3.9,0.5249,0.00018,27.38536]
[1778524303760,32.22,82108.44,3.9,0.5249,0.00018,27.38536]
[1778524303842,32.22,82107.62,3.9,0.52476,0.00018,27.38571]
[1778524304425,32.22,82107.62,3.9,0.52476,0.00018,27.38571]
[1778524305370,32.22,82107.14,3.9,0.52467,0.00018,27.38592]
[1778524305728,32.22,82107.14,3.9,0.52467,0.00018,27.38592]
[1778524305740,32.22,82107.14,3.9,0.52467,0.00018,27.38592]
[1778524305763,32.22,82107.14,3.9,0.52467,0.00018,27.38592]
[1778524306748,32.22,82111.38,3.9,0.52543,0.00018,27.38405]
[1778524307013,32.22,82111.38,3.9,0.52543,0.00018,27.38405]
[1778524307060,32.22,82098.23,3.9,0.52307,0.00018,27.38955]
[1778524307506,32.22,82098.23,3.9,0.52307,0.00018,27.38955]
[1778524307558,32.22,82098.23,3.9,0.52307,0.00018,27.38955]
[1778524308106,32.22,82098.23,3.9,0.52307,0.00018,27.38955]
[1778524308523,32.22,82095.61,3.9,0.5226,0.00018,27.39053]
[1778524308767,32.22,82095.61,3.9,0.5226,0.00018,27.39053]
[1778524309354,32.22,82093.35,3.9,0.52219,0.00018,27.39134]
[1778524309385,32.22,82087.21,3.9,0.52109,0.00018,27.39341]
[1778524310333,32.22,82080.81,3.9,0.51993,0.00018,27.39535]
[1778524312797,32.22,82081.1,3.9,0.51999,0.00018,27.39527]
[1778524314127,32.22,82081.11,3.9,0.51999,0.00018,27.39526]
[1778524315045,32.22,82083.78,3.9,0.52047,0.00018,27.39448]
[1778524317615,32.22,82089.46,3.9,0.52149,0.00018,27.39268]
[1778524318106,32.22,82089.46,3.9,0.52149,0.00018,27.39268]
[1778524318351,32.22,82091.47,3.9,0.52185,0.00018,27.392]
[1778524319059,32.22,82091.47,3.9,0.52185,0.00018,27.392]
[1778524320403,32.22,82084.99,3.9,0.52069,0.00018,27.39411]
[1778524325525,32.23,82087.69,3.9,0.52117,0.00018,27.39327]
[1778524331544,32.23,82094.0,3.9,0.5223,0.00018,27.39112]
[1778524331576,32.23,82094.0,3.9,0.5223,0.00018,27.39112]
[1778524331895,32.23,82094.0,3.9,0.5223,0.00018,27.39112]
[1778524332556,32.23,82094.0,3.9,0.5223,0.00018,27.39113]
[1778524332846,32.23,82094.0,3.9,0.5223,0.00018,27.39113]
[1778524335403,32.23,82097.24,3.9,0.52288,0.00018,27.38994]
[1778524335420,32.23,82097.24,3.9,0.52288,0.00018,27.38994]
[1778524339497,32.23,82089.34,3.9,0.52146,0.00018,27.39274]
[1778524339550,32.23,82089.34,3.9,0.52146,0.00018,27.39274]
[1778524341223,32.23,82089.37,3.9,0.52147,0.00018,27.39273]
[1778524340543,32.24,82080.7,3.9,0.51991,0.00018,27.39539]
[1778524345578,32.24,82081.43,3.9,0.52004,0.00018,27.39519]
[1778524347593,32.24,82091.18,3.9,0.52179,0.00018,27.39213]
[1778524348777,32.24,82091.18,3.9,0.52179,0.00018,27.39213]
[1778524348837,32.24,82091.18,3.9,0.52179,0.00018,27.39213]
[1778524348847,32.24,82091.18,3.9,0.52179,0.00018,27.39213]
[1778524348876,32.24,82091.18,3.9,0.52179,0.00018,27.39213]
[1778524349436,32.24,82091.05,3.9,0.52177,0.00018,27.39217]
[1778524349494,32.24,82091.05,3.9,0.52177,0.00018,27.39217]
[1778524349606,32.25,82102.31,3.9,0.52379,0.00018,27.38799]
[1778524354824,32.25,82102.05,3.9,0.52375,0.00018,27.38437]
[1778524360683,32.25,82100.52,3.9,0.52347,0.00018,27.38498]
[1778524361351,32.25,82100.52,3.9,0.52347,0.00018,27.38498]
[1778524364544,32.25,82102.04,3.9,0.52374,0.00018,27.38438]
[1778524364596,32.25,82102.04,3.9,0.52374,0.00018,27.38438]
[1778524364769,32.25,82102.04,3.9,0.52374,0.00018,27.38438]
[1778524364787,32.25,82102.04,3.9,0.52374,0.00018,27.38438]
[1778524364924,32.25,82102.04,3.9,0.52374,0.00018,27.38438]
[1778524365170,32.25,82102.04,3.9,0.52374,0.00018,27.38438]
[1778524365239,32.25,82106.82,3.9,0.5246,0.00018,27.3824]
[1778524365358,32.25,82106.82,3.9,0.5246,0.00018,27.3824]
[1778524365720,32.25,82116.0,3.9,0.52625,0.00018,27.37823]
[1778524370755,32.25,82116.52,3.9,0.52634,0.00018,27.37799]
[1778524371484,32.25,82116.52,3.9,0.52634,0.00018,27.37799]
[1778524371491,32.25,82116.52,3.9,0.52634,0.00018,27.37799]
[1778524372769,32.26,82107.53,3.9,0.52473,0.00018,27.3821]
[1778524377804,32.26,82106.99,3.9,0.52463,0.00018,27.38234]
[1778524382839,32.26,82108.91,3.9,0.52497,0.00018,27.38151]
[1778524384652,32.26,82108.91,3.9,0.52497,0.00018,27.38151]
[1778524384746,32.26,82108.91,3.9,0.52497,0.00018,27.38151]
[1778524384853,32.26,82105.68,3.9,0.52439,0.00018,27.3829]
[1778524385602,32.26,82105.68,3.9,0.52439,0.00018,27.3829]
[1778524385732,32.26,82105.68,3.9,0.52439,0.00018,27.3829]
[1778524385735,32.26,82105.68,3.9,0.52439,0.00018,27.3829]
[1778524385860,32.26,82097.74,3.9,0.52297,0.00018,27.38607]
[1778524390895,32.26,82093.13,3.9,0.52214,0.00018,27.38776]
[1778524395589,32.26,82092.35,3.9,0.522,0.00018,27.38803]
[1778524398059,32.26,82092.03,3.9,0.52194,0.00018,27.38814]
[1778524398160,32.27,82084.14,3.9,0.52052,0.00018,27.3907]
[1778524403986,32.27,82087.03,3.9,0.52104,0.00018,27.38981]
[1778524409021,32.28,82084.15,3.9,0.52052,0.00018,27.39072]
[1778524414056,32.29,82083.85,3.9,0.52046,0.00018,27.3871]
[1778524419091,32.3,82083.26,3.9,0.52035,0.00018,27.38728]
[1778524424126,32.31,82088.47,3.9,0.52129,0.00018,27.38567]
[1778524429167,32.31,82087.03,3.9,0.52103,0.00018,27.38614]
[1778524433195,32.32,82080.81,3.9,0.51991,0.00018,27.38801]
[1778524436743,32.33,82076.66,3.9,0.51916,0.00018,27.38913]
[1778524437223,32.33,82075.49,3.9,0.51895,0.00018,27.38943]
[1778524438868,32.32,82075.42,3.9,0.51894,0.00018,27.38945]
[1778524438940,32.32,82075.42,3.9,0.51894,0.00018,27.38945]
[1778524439237,32.32,82064.36,3.9,0.51696,0.00018,27.39189]
[1778524439863,32.32,82064.36,3.9,0.51696,0.00018,27.39189]
[1778524440379,32.32,82060.16,3.9,0.5162,0.00018,27.39265]
[1778524440751,32.32,82060.16,3.9,0.5162,0.00018,27.39265]
[1778524441028,32.32,82060.16,3.9,0.5162,0.00018,27.39265]
[1778524442039,32.32,82059.25,3.9,0.51604,0.00018,27.3928]
[1778524442062,32.32,82059.25,3.9,0.51604,0.00018,27.3928]
[1778524442077,32.32,82059.25,3.9,0.51604,0.00018,27.3928]
[1778524442679,32.32,82059.09,3.9,0.51601,0.00018,27.39282]
[1778524443477,32.32,82056.67,3.9,0.51558,0.00018,27.3932]
[1778524445039,32.32,82055.4,3.9,0.51535,0.00018,27.39338]
[1778524446600,32.32,82055.36,3.9,0.51534,0.00018,27.39338]
[1778524447295,32.32,82047.11,3.9,0.51386,0.00018,27.39436]
[1778524449309,32.33,82041.14,3.9,0.51279,0.00018,27.39482]
[1778524449617,32.33,82041.14,3.9,0.51279,0.00018,27.39482]
[1778524450316,32.33,82036.98,3.9,0.51204,0.00018,27.39503]
[1778524450588,32.33,82036.98,3.9,0.51204,0.00018,27.39503]
[1778524454525,32.32,82037.95,3.9,0.51222,0.00018,27.39499]
[1778524455000,32.32,82037.95,3.9,0.51222,0.00018,27.39499]
[1778524455258,32.32,82037.95,3.9,0.51222,0.00018,27.39499]
[1778524455542,32.32,82034.06,3.9,0.51152,0.00018,27.39512]
[1778524455577,32.32,82034.06,3.9,0.51152,0.00018,27.39512]
[1778524455687,32.32,82034.06,3.9,0.51152,0.00018,27.39512]
[1778524455815,32.32,82034.06,3.9,0.51152,0.00018,27.39512]
[1778524456358,32.33,82026.17,3.9,0.5101,0.00018,27.39512]
[1778524459803,32.33,82024.09,3.9,0.50973,0.00018,27.39507]
[1778524460386,32.33,82012.09,3.9,0.50757,0.00018,27.39427]
[1778524462443,32.33,82011.07,3.9,0.50739,0.00018,27.39416]
[1778524465976,32.33,82009.14,3.9,0.50704,0.00018,27.39395]
[1778524470574,32.33,82008.22,3.9,0.50688,0.00018,27.39384]
[1778524471392,32.33,82007.7,3.9,0.50678,0.00018,27.39377]
[1778524472151,32.33,82007.7,3.9,0.50678,0.00018,27.39377]
[1778524472219,32.34,81996.78,3.9,0.50482,0.00018,27.38837]
[1778524472902,32.34,81996.78,3.9,0.50482,0.00018,27.38837]
[1778524473806,32.34,82000.66,3.9,0.50552,0.00018,27.38905]
[1778524474420,32.34,82004.91,3.9,0.50628,0.00018,27.38969]
[1778524475486,32.34,82004.77,3.9,0.50626,0.00018,27.38967]
[1778524476240,32.34,82004.77,3.9,0.50626,0.00018,27.38967]
[1778524479925,32.34,82001.72,3.9,0.50571,0.00018,27.38922]
[1778524480916,32.34,81997.6,3.9,0.50497,0.00018,27.38852]
[1778524481858,32.34,81999.89,3.9,0.50538,0.00018,27.38892]
[1778524483141,32.34,81999.43,3.9,0.5053,0.00018,27.38884]
[1778524485028,32.34,81995.43,3.9,0.50458,0.00018,27.38812]
[1778524485062,32.34,81995.43,3.9,0.50458,0.00018,27.38812]
[1778524485177,32.34,81995.43,3.9,0.50458,0.00018,27.38812]
[1778524485272,32.35,81992.46,3.9,0.50405,0.00018,27.38752]
[1778524485569,32.35,81992.46,3.9,0.50405,0.00018,27.38752]
[1778524490761,32.34,81997.49,3.9,0.50495,0.00018,27.3885]
[1778524496640,32.34,81995.05,3.9,0.50451,0.00018,27.38804]
[1778524498369,32.34,81995.05,3.9,0.50451,0.00018,27.38804]
[1778524498642,32.34,81995.05,3.9,0.50451,0.00018,27.38804]
[1778524498654,32.34,82000.89,3.9,0.50556,0.00018,27.38908]
[1778524500397,32.34,82000.89,3.9,0.50556,0.00018,27.38908]
[1778524501160,32.34,82003.54,3.9,0.50604,0.00018,27.38949]
[1778524501392,32.34,82003.54,3.9,0.50604,0.00018,27.38949]
[1778524506716,32.35,82001.08,3.9,0.5056,0.00018,27.38911]
[1778524511752,32.36,82000.72,3.9,0.50553,0.00018,27.38905]
[1778524512530,32.36,82000.72,3.9,0.50553,0.00018,27.38905]
[1778524512612,32.36,82000.72,3.9,0.50553,0.00018,27.38905]
[1778524512755,32.36,82000.72,3.9,0.50553,0.00018,27.38905]
[1778524512768,32.36,82008.41,3.9,0.50691,0.00018,27.39014]
[1778524513473,32.36,82008.41,3.9,0.50691,0.00018,27.39014]
[1778524513746,32.36,82008.41,3.9,0.50691,0.00018,27.39014]
[1778524513774,32.36,82016.08,3.9,0.50829,0.00018,27.3909]
[1778524514587,32.36,82016.08,3.9,0.50829,0.00018,27.3909]
[1778524519816,32.36,82011.34,3.9,0.50744,0.00018,27.39047]
[1778524522630,32.36,82010.69,3.9,0.50732,0.00018,27.3904]
[1778524522663,32.36,82010.69,3.9,0.50732,0.00018,27.3904]
[1778524522674,32.36,82010.69,3.9,0.50732,0.00018,27.3904]
[1778524523073,32.36,82010.69,3.9,0.50732,0.00018,27.3904]
[1778524523105,32.36,82010.69,3.9,0.50732,0.00018,27.3904]
[1778524523173,32.36,82005.14,3.9,0.50633,0.00018,27.38972]
[1778524523844,32.36,81997.95,3.9,0.50504,0.00018,27.38858]
[1778524528879,32.36,81998.38,3.9,0.50511,0.00018,27.38866]
[1778524529696,32.36,81998.38,3.9,0.50511,0.00018,27.38866]
[1778524531738,32.36,81988.26,3.9,0.5033,0.00018,27.38659]
[1778524531850,32.36,81988.26,3.9,0.5033,0.00018,27.38659]
[1778524531888,32.36,81988.26,3.9,0.5033,0.00018,27.38659]
[1778524531979,32.36,81988.26,3.9,0.5033,0.00018,27.38659]
[1778524532907,32.36,81977.2,3.9,0.50131,0.00018,27.37997]
[1778524534142,32.36,81977.2,3.9,0.50131,0.00018,27.37997]
[1778524534161,32.36,81977.2,3.9,0.50131,0.00018,27.37997]
[1778524535220,32.36,81977.76,3.9,0.50141,0.00018,27.38013]
[1778524535423,32.36,81969.36,3.9,0.4999,0.00018,27.3775]
[1778524536099,32.36,81969.36,3.9,0.4999,0.00018,27.3775]
[1778524541842,32.36,81968.89,3.9,0.49982,0.00018,27.37734]
[1778524545045,32.36,81968.6,3.9,0.49976,0.00018,27.37724]
[1778524545149,32.36,81968.6,3.9,0.49976,0.00018,27.37724]
[1778524545153,32.36,81968.6,3.9,0.49976,0.00018,27.37724]
[1778524545180,32.36,81968.6,3.9,0.49976,0.00018,27.37724]
[1778524545190,32.36,81979.55,3.9,0.50173,0.00018,27.38064]
[1778524545822,32.36,81979.55,3.9,0.50173,0.00018,27.38064]
[1778524546240,32.36,81979.55,3.9,0.50173,0.00018,27.38064]
[1778524546276,32.36,81987.78,3.9,0.50321,0.00018,27.38276]
[1778524546938,32.36,81987.78,3.9,0.50321,0.00018,27.38276]
[1778524549274,32.36,81990.63,3.9,0.50372,0.00018,27.38341]
[1778524549627,32.37,81990.61,3.9,0.50372,0.00018,27.3834]
[1778524550028,32.37,81996.96,3.9,0.50486,0.00018,27.38468]
[1778524550874,32.37,81996.96,3.9,0.50486,0.00018,27.38468]
[1778524550897,32.37,81996.96,3.9,0.50486,0.00018,27.38468]
[1778524550974,32.37,81996.96,3.9,0.50486,0.00018,27.38468]
[1778524551391,32.37,81996.96,3.9,0.50486,0.00018,27.38468]
[1778524551452,32.37,82003.39,3.9,0.50601,0.00018,27.38575]
[1778524551941,32.37,82003.39,3.9,0.50601,0.00018,27.38575]
[1778524551942,32.37,82003.39,3.9,0.50601,0.00018,27.38575]
[1778524552524,32.37,82006.16,3.9,0.50651,0.00018,27.38614]
[1778524555151,32.37,82010.42,3.9,0.50728,0.00018,27.38666]
[1778524556278,32.37,82010.63,3.9,0.50731,0.00018,27.38668]
[1778524556922,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557238,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557239,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557256,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557272,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557307,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557342,32.37,82011.22,3.9,0.50742,0.00018,27.38674]
[1778524557536,32.37,82011.5,3.9,0.50747,0.00018,27.38677]
[1778524557665,32.37,82011.5,3.9,0.50747,0.00018,27.38677]
[1778524557718,32.37,82011.5,3.9,0.50747,0.00018,27.38677]
[1778524557905,32.37,82011.5,3.9,0.50747,0.00018,27.38677]
[1778524558215,32.37,82011.5,3.9,0.50747,0.00018,27.38677]
[1778524558321,32.37,82011.5,3.9,0.50747,0.00018,27.38677]
[1778524558371,32.37,82022.62,3.9,0.50947,0.00018,27.38758]
[1778524559068,32.37,82022.62,3.9,0.50947,0.00018,27.38758]
[1778524561495,32.37,82026.6,3.9,0.51018,0.00018,27.3877]
[1778524561538,32.37,82026.6,3.9,0.51018,0.00018,27.3877]
[1778524562095,32.37,82026.6,3.9,0.51018,0.00018,27.3877]
[1778524562120,32.37,82029.43,3.9,0.51069,0.00018,27.38773]
[1778524562993,32.37,82029.43,3.9,0.51069,0.00018,27.38773]
[1778524565184,32.37,82033.55,3.9,0.51143,0.00018,27.3877]
[1778524565846,32.37,82033.42,3.9,0.5114,0.00018,27.3877]
[1778524566328,32.37,82025.47,3.9,0.50998,0.00018,27.38767]
[1778524566929,32.37,82025.47,3.9,0.50998,0.00018,27.38767]
[1778524567330,32.37,82025.47,3.9,0.50998,0.00018,27.38767]
[1778524567341,32.37,82025.47,3.9,0.50998,0.00018,27.38767]
[1778524569421,32.37,82031.79,3.9,0.51111,0.00018,27.38772]
[1778524570176,32.37,82040.7,3.9,0.51271,0.00018,27.38742]
[1778524571413,32.37,82040.7,3.9,0.51271,0.00018,27.38742]
[1778524571428,32.37,82040.7,3.9,0.51271,0.00018,27.38742]
[1778524571519,32.38,82041.19,3.9,0.5128,0.00018,27.38739]
[1778524572190,32.38,82031.97,3.9,0.51114,0.00018,27.38772]
[1778524577236,32.38,82031.13,3.9,0.51099,0.00018,27.38773]
[1778524577674,32.38,82030.51,3.9,0.51088,0.00018,27.38773]
[1778524577679,32.38,82030.51,3.9,0.51088,0.00018,27.38773]
[1778524577906,32.38,82030.51,3.9,0.51088,0.00018,27.38773]
[1778524578339,32.38,82030.51,3.9,0.51088,0.00018,27.38773]
[1778524582373,32.39,82030.26,3.9,0.51084,0.00018,27.38773]
[1778524582428,32.39,82030.26,3.9,0.51084,0.00018,27.38773]
[1778524588302,32.39,82027.15,3.9,0.51028,0.00018,27.38771]
[1778524589624,32.39,82026.62,3.9,0.51018,0.00018,27.3877]
[1778524589640,32.39,82026.62,3.9,0.51018,0.00018,27.3877]
[1778524589758,32.39,82026.62,3.9,0.51018,0.00018,27.3877]
[1778524589889,32.39,82026.62,3.9,0.51018,0.00018,27.3877]
[1778524590316,32.39,82017.45,3.9,0.50854,0.00018,27.38728]
[1778524594738,32.39,82016.96,3.9,0.50845,0.00018,27.38353]
[1778524597798,32.4,82010.46,3.9,0.50729,0.00018,27.38294]
[1778524598558,32.4,82010.58,3.9,0.50731,0.00018,27.38295]
[1778524599148,32.4,82010.58,3.9,0.50731,0.00018,27.38295]
[1778524604416,32.4,82005.59,3.9,0.50641,0.00018,27.38234]
[1778524604659,32.4,82005.59,3.9,0.50641,0.00018,27.38234]
[1778524607727,32.41,82002.75,3.9,0.5059,0.00018,27.38193]
[1778524607759,32.41,82002.75,3.9,0.5059,0.00018,27.38193]
[1778524607816,32.41,82002.75,3.9,0.5059,0.00018,27.38193]
[1778524607979,32.41,82002.75,3.9,0.5059,0.00018,27.38193]
[1778524608459,32.41,81993.79,3.9,0.5043,0.00018,27.38035]
[1778524613098,32.41,81995.81,3.9,0.50466,0.00018,27.38075]
[1778524613243,32.41,81995.81,3.9,0.50466,0.00018,27.38075]
[1778524618514,32.42,81998.33,3.9,0.50511,0.00018,27.38121]
[1778524624489,32.42,81997.56,3.9,0.50498,0.00018,27.38107]
[1778524624537,32.43,81997.94,3.9,0.50504,0.00018,27.38114]
[1778524624608,32.43,81997.94,3.9,0.50504,0.00018,27.38114]
[1778524624614,32.43,81997.94,3.9,0.50504,0.00018,27.38114]
[1778524625131,32.43,81997.94,3.9,0.50504,0.00018,27.38114]
[1778524627743,32.43,82002.05,3.9,0.50578,0.00018,27.38182]
[1778524628861,32.43,82001.87,3.9,0.50575,0.00018,27.38179]
[1778524629143,32.43,82001.87,3.9,0.50575,0.00018,27.38179]
[1778524630401,32.43,82002.08,3.9,0.50579,0.00018,27.38183]
[1778524633244,32.43,81997.5,3.9,0.50497,0.00018,27.38106]
[1778524633721,32.43,81996.87,3.9,0.50485,0.00018,27.38094]
[1778524634335,32.43,81996.87,3.9,0.50485,0.00018,27.38094]
[1778524634668,32.43,81993.67,3.9,0.50428,0.00018,27.38032]
[1778524634848,32.43,81993.67,3.9,0.50428,0.00018,27.38032]
[1778524635068,32.43,81993.67,3.9,0.50428,0.00018,27.38032]
[1778524635170,32.43,81984.96,3.9,0.50272,0.00018,27.37835]
[1778524635633,32.43,81978.88,3.9,0.50163,0.00018,27.37673]
[1778524639288,32.43,81984.75,3.9,0.50268,0.00018,27.3783]
[1778524642682,32.43,81990.59,3.9,0.50373,0.00018,27.37967]
[1778524644988,32.43,81989.93,3.9,0.50361,0.00018,27.37953]
[1778524650738,32.43,81986.4,3.9,0.50298,0.00018,27.37871]
[1778524653835,32.43,81989.69,3.9,0.50357,0.00018,27.37576]
[1778524653844,32.43,81989.69,3.9,0.50357,0.00018,27.37576]
[1778524654096,32.43,81989.69,3.9,0.50357,0.00018,27.37576]
[1778524654106,32.43,81992.22,3.9,0.50402,0.00018,27.37631]
[1778524658124,32.43,81995.94,3.9,0.50469,0.00018,27.37705]
[1778524658188,32.43,81989.48,3.9,0.50353,0.00018,27.37571]
[1778524662779,32.43,81986.53,3.9,0.503,0.00018,27.37502]
[1778524662822,32.44,81986.45,3.9,0.50299,0.00018,27.375]
[1778524665050,32.44,81987.77,3.9,0.50322,0.00018,27.37532]
[1778524665149,32.43,81991.58,3.9,0.50391,0.00018,27.37617]
[1778524667357,32.44,81992.1,3.9,0.504,0.00018,27.37628]
[1778524673899,32.44,81994.1,3.9,0.50436,0.00018,27.37669]
[1778524678935,32.45,81995.41,3.9,0.5046,0.00018,27.37695]
[1778524683970,32.45,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524688389,32.45,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524688784,32.46,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524688816,32.46,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524688820,32.46,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524688910,32.46,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524689133,32.46,81995.64,3.9,0.50464,0.00018,27.37699]
[1778524689789,32.46,81999.6,3.9,0.50535,0.00018,27.3777]
[1778524690013,32.46,82005.67,3.9,0.50643,0.00018,27.37863]
[1778524694531,32.47,82003.05,3.9,0.50597,0.00018,27.37825]
[1778524694989,32.47,82003.22,3.9,0.506,0.00018,27.37828]
[1778524695033,32.47,82003.22,3.9,0.506,0.00018,27.37828]
[1778524695402,32.47,82003.22,3.9,0.506,0.00018,27.37828]
[1778524695692,32.47,82003.13,3.9,0.50598,0.00018,27.37826]
[1778524695934,32.47,82003.13,3.9,0.50598,0.00018,27.37826]
[1778524696397,32.47,82003.13,3.9,0.50598,0.00018,27.37826]
[1778524696517,32.47,81992.26,3.9,0.50403,0.00018,27.37631]
[1778524696752,32.47,81992.26,3.9,0.50403,0.00018,27.37631]
[1778524703104,32.46,81986.91,3.9,0.50308,0.00018,27.37511]
[1778524708140,32.46,81985.73,3.9,0.50286,0.00018,27.37483]
[1778524709050,32.46,81985.73,3.9,0.50286,0.00018,27.37483]
[1778524709094,32.46,81985.73,3.9,0.50286,0.00018,27.37483]
[1778524709438,32.46,81985.73,3.9,0.50286,0.00018,27.37483]
[1778524710568,32.46,81982.07,3.9,0.50221,0.00018,27.37389]
[1778524713417,32.46,81978.49,3.9,0.50157,0.00018,27.36919]
[1778524713847,32.46,81980.07,3.9,0.50185,0.00018,27.36963]
[1778524714982,32.46,81980.07,3.9,0.50185,0.00018,27.36963]
[1778524715248,32.46,81980.07,3.9,0.50185,0.00018,27.36963]
[1778524716196,32.46,81987.32,3.9,0.50315,0.00018,27.37149]
[1778524719330,32.46,81988.11,3.9,0.50329,0.00018,27.37168]
[1778524719580,32.46,81988.11,3.9,0.50329,0.00018,27.37168]
[1778524719627,32.46,81988.42,3.9,0.50334,0.00018,27.37175]
[1778524723761,32.46,81989.5,3.9,0.50354,0.00018,27.372]
[1778524729288,32.47,81995.67,3.9,0.50464,0.00018,27.37328]
[1778524730368,32.47,81995.67,3.9,0.50464,0.00018,27.37328]
[1778524732288,32.47,81999.65,3.9,0.50536,0.00018,27.37399]
[1778524733590,32.47,82000.0,3.9,0.50542,0.00018,27.37405]
[1778524739358,32.48,81996.69,3.9,0.50483,0.00018,27.37347]
[1778524741060,32.48,81996.69,3.9,0.50483,0.00018,27.37347]
[1778524741696,32.48,81992.76,3.9,0.50413,0.00018,27.3727]
[1778524742458,32.48,82002.08,3.9,0.50579,0.00018,27.37438]
[1778524742903,32.48,82002.08,3.9,0.50579,0.00018,27.37438]
[1778524742904,32.48,82002.08,3.9,0.50579,0.00018,27.37438]
[1778524744817,32.48,82004.62,3.9,0.50625,0.00018,27.37476]
[1778524750435,32.48,81998.89,3.9,0.50522,0.00018,27.37386]
[1778524751284,32.48,81998.89,3.9,0.50522,0.00018,27.37386]
[1778524754463,32.49,81989.43,3.9,0.50353,0.00018,27.37198]
[1778524759042,32.49,81989.34,3.9,0.50352,0.00018,27.37196]
[1778524759068,32.49,81989.34,3.9,0.50352,0.00018,27.37196]
[1778524759499,32.49,81984.89,3.9,0.50272,0.00018,27.3709]
[1778524764537,32.49,81983.26,3.9,0.50243,0.00018,27.37048]
[1778524769573,32.48,81981.07,3.9,0.50203,0.00018,27.3699]
[1778524774608,32.48,81981.88,3.9,0.50218,0.00018,27.3664]
[1778524779643,32.48,81982.12,3.9,0.50222,0.00018,27.36647]
[1778524784793,32.48,81981.95,3.9,0.50219,0.00018,27.36642]
[1778524785407,32.48,81981.95,3.9,0.50219,0.00018,27.36642]
[1778524789270,32.48,81978.76,3.9,0.50162,0.00018,27.36554]
[1778524789384,32.48,81978.76,3.9,0.50162,0.00018,27.36554]
[1778524793687,32.48,81973.44,3.9,0.50066,0.00018,27.36395]
[1778524793709,32.48,81973.44,3.9,0.50066,0.00018,27.36395]
[1778524793741,32.48,81967.45,3.9,0.49959,0.00018,27.36198]
[1778524798491,32.47,81963.13,3.9,0.49882,0.00018,27.36043]
[1778524798583,32.47,81963.46,3.9,0.49887,0.00018,27.36055]
[1778524798914,32.47,81963.46,3.9,0.49887,0.00018,27.36055]
[1778524801797,32.47,81971.44,3.9,0.5003,0.00018,27.36332]
[1778524806850,32.47,81975.44,3.9,0.50102,0.00018,27.36457]
[1778524808693,32.47,81975.44,3.9,0.50102,0.00018,27.36457]
[1778524810879,32.46,81966.53,3.9,0.49942,0.00018,27.36166]
[1778524813103,32.46,81963.31,3.9,0.49884,0.00018,27.3605]
[1778524813424,32.46,81963.31,3.9,0.49884,0.00018,27.3605]
[1778524813756,32.46,81958.94,3.9,0.49806,0.00018,27.35883]
[1778524820462,32.46,81952.16,3.9,0.49684,0.00018,27.35603]
[1778524821749,32.46,81945.1,3.9,0.49558,0.00018,27.35285]
[1778524821956,32.46,81945.22,3.9,0.4956,0.00018,27.35291]
[1778524824046,32.45,81946.18,3.9,0.49577,0.00018,27.35336]
[1778524825039,32.45,81945.1,3.9,0.49558,0.00018,27.35285]
[1778524825247,32.45,81945.1,3.9,0.49558,0.00018,27.35285]
[1778524825265,32.45,81945.1,3.9,0.49558,0.00018,27.35285]
[1778524825984,32.45,81939.01,3.9,0.49449,0.00018,27.34989]
[1778524827142,32.45,81939.01,3.9,0.49449,0.00018,27.34989]
[1778524833036,32.46,81941.38,3.9,0.49491,0.00018,27.34735]
[1778524834890,32.46,81941.97,3.9,0.49502,0.00018,27.34764]
[1778524834955,32.46,81941.97,3.9,0.49502,0.00018,27.34764]
[1778524835454,32.46,81941.97,3.9,0.49502,0.00018,27.34764]
[1778524835556,32.46,81944.75,3.9,0.49552,0.00018,27.34897]
[1778524837952,32.46,81945.72,3.9,0.49569,0.00018,27.34943]
[1778524840492,32.46,81951.51,3.9,0.49673,0.00018,27.35203]
[1778524843107,32.46,81943.7,3.9,0.49533,0.00018,27.34847]
[1778524848142,32.46,81945.7,3.9,0.49569,0.00018,27.34942]
[1778524853183,32.46,81949.25,3.9,0.49632,0.00018,27.35104]
[1778524855963,32.46,81949.62,3.9,0.49639,0.00018,27.3512]
[1778524856056,32.46,81949.62,3.9,0.49639,0.00018,27.3512]
[1778524856107,32.46,81949.62,3.9,0.49639,0.00018,27.3512]
[1778524858891,32.46,81949.91,3.9,0.49644,0.00018,27.35133]
[1778524860178,32.45,81950.04,3.9,0.49646,0.00018,27.35139]
[1778524865280,32.45,81944.8,3.9,0.49552,0.00018,27.34899]
[1778524870440,32.45,81944.07,3.9,0.49539,0.00018,27.34865]
[1778524870668,32.45,81944.07,3.9,0.49539,0.00018,27.34865]
[1778524870752,32.45,81943.73,3.9,0.49533,0.00018,27.34848]
[1778524871495,32.45,81933.89,3.9,0.49357,0.00018,27.34352]
[1778524877363,32.46,81933.22,3.9,0.49345,0.00018,27.34316]
[1778524882398,32.46,81935.0,3.9,0.49377,0.00018,27.34411]
[1778524887433,32.46,81934.49,3.9,0.49368,0.00018,27.34384]
[1778524891811,32.46,81933.46,3.9,0.49349,0.00018,27.34329]
[1778524900525,32.47,81937.59,3.9,0.49423,0.00018,27.34173]
[1778524905560,32.47,81940.52,3.9,0.49476,0.00018,27.34321]
[1778524910595,32.47,81944.03,3.9,0.49539,0.00018,27.34492]
[1778524912609,32.48,81937.96,3.9,0.4943,0.00018,27.34193]
[1778524916111,32.48,81937.79,3.9,0.49427,0.00018,27.34184]
[1778524916637,32.48,81940.37,3.9,0.49474,0.00018,27.34314]
[1778524918998,32.48,81940.3,3.9,0.49473,0.00018,27.34311]
[1778524919659,32.48,81939.56,3.9,0.49459,0.00018,27.34274]
[1778524921876,32.48,81940.01,3.9,0.49467,0.00018,27.34296]
[1778524922679,32.48,81943.52,3.9,0.4953,0.00018,27.34468]
[1778524925530,32.48,81942.77,3.9,0.49517,0.00018,27.34432]
[1778524925630,32.48,81942.77,3.9,0.49517,0.00018,27.34432]
[1778524930691,32.49,81937.16,3.9,0.49417,0.00018,27.34152]
[1778524935770,32.49,81937.76,3.9,0.49428,0.00018,27.34183]
[1778524939362,32.49,81937.59,3.9,0.49425,0.00018,27.34175]
[1778524939382,32.49,81937.59,3.9,0.49425,0.00018,27.34175]
[1778524939798,32.49,81939.82,3.9,0.49465,0.00018,27.34287]
[1778524943061,32.49,81941.92,3.9,0.49502,0.00018,27.34391]
[1778524948861,32.5,81940.61,3.9,0.49479,0.00018,27.34327]
[1778524953070,32.5,81940.56,3.9,0.49478,0.00018,27.33952]
[1778524953389,32.5,81940.56,3.9,0.49478,0.00018,27.33952]
[1778524958931,32.5,81941.67,3.9,0.49498,0.00018,27.34007]
[1778524960563,32.5,81941.67,3.9,0.49498,0.00018,27.34007]
[1778524965980,32.51,81945.18,3.9,0.49561,0.00018,27.34175]
[1778524971016,32.51,81943.6,3.9,0.49533,0.00018,27.341]
[1778524976053,32.51,81944.68,3.9,0.49552,0.00018,27.34152]
[1778524981588,32.51,81944.52,3.9,0.4955,0.00018,27.34144]
[1778524987133,32.52,81944.66,3.9,0.49552,0.00018,27.34151]
[1778524992166,32.52,81942.66,3.9,0.49517,0.00018,27.34056]
[1778524993717,32.52,81942.66,3.9,0.49517,0.00018,27.34056]
[1778524997261,32.52,81942.12,3.9,0.49507,0.00018,27.3403]
[1778524997362,32.52,81942.48,3.9,0.49514,0.00018,27.34047]
[1778524998080,32.52,81942.48,3.9,0.49514,0.00018,27.34047]
[1778524998637,32.52,81942.48,3.9,0.49514,0.00018,27.34047]
[1778524998708,32.52,81942.48,3.9,0.49514,0.00018,27.34047]
[1778524998733,32.52,81942.05,3.9,0.49506,0.00018,27.34026]
[1778524999432,32.52,81958.72,3.9,0.49804,0.00018,27.34759]
[1778525000335,32.52,81959.48,3.9,0.49818,0.00018,27.34789]
[1778525001719,32.52,81959.48,3.9,0.49818,0.00018,27.34789]
[1778525008161,32.52,81958.53,3.9,0.49801,0.00018,27.34752]
[1778525009080,32.52,81959.77,3.9,0.49823,0.00018,27.34801]
[1778525009573,32.52,81959.77,3.9,0.49823,0.00018,27.34801]
[1778525009875,32.52,81959.77,3.9,0.49823,0.00018,27.34801]
[1778525010066,32.52,81963.49,3.9,0.49889,0.00018,27.34941]
[1778525010292,32.52,81976.91,3.9,0.5013,0.00018,27.35385]
[1778525011275,32.52,81976.91,3.9,0.5013,0.00018,27.35385]
[1778525011349,32.52,81976.91,3.9,0.5013,0.00018,27.35385]
[1778525012306,32.52,81967.03,3.9,0.49953,0.00018,27.34696]
[1778525017341,32.52,81965.69,3.9,0.49929,0.00018,27.34649]
[1778525018349,32.52,81965.69,3.9,0.49929,0.00018,27.34649]
[1778525024917,32.53,81963.57,3.9,0.49891,0.00018,27.34572]
[1778525035469,32.53,81963.37,3.9,0.49888,0.00018,27.34565]
[1778525041511,32.53,81962.71,3.9,0.49876,0.00018,27.3454]
[1778525047571,32.54,81963.57,3.9,0.49891,0.00018,27.34572]
[1778525048166,32.54,81963.57,3.9,0.49891,0.00018,27.34572]
[1778525053613,32.54,81967.12,3.9,0.49955,0.00018,27.34699]
[1778525058648,32.54,81965.99,3.9,0.49935,0.00018,27.34659]
[1778525063683,32.54,81965.74,3.9,0.4993,0.00018,27.34651]
[1778525068718,32.54,81966.23,3.9,0.49939,0.00018,27.34668]
[1778525069246,32.54,81966.23,3.9,0.49939,0.00018,27.34668]
[1778525073970,32.54,81961.76,3.9,0.49859,0.00018,27.34133]
[1778525073971,32.54,81961.76,3.9,0.49859,0.00018,27.34133]
[1778525073979,32.54,81961.76,3.9,0.49859,0.00018,27.34133]
[1778525074008,32.55,81961.81,3.9,0.4986,0.00018,27.34135]
[1778525074259,32.55,81961.81,3.9,0.4986,0.00018,27.34135]
[1778525074945,32.55,81961.81,3.9,0.4986,0.00018,27.34135]
[1778525074761,32.54,81953.47,3.9,0.49711,0.00018,27.33802]
[1778525075768,32.55,81945.32,3.9,0.49565,0.00018,27.33439]
[1778525076618,32.55,81945.32,3.9,0.49565,0.00018,27.33439]
[1778525078122,32.55,81940.82,3.9,0.49485,0.00018,27.33223]
[1778525078600,32.55,81940.82,3.9,0.49485,0.00018,27.33223]
[1778525079237,32.55,81940.46,3.9,0.49478,0.00018,27.33206]
[1778525082579,32.55,81940.57,3.9,0.4948,0.00018,27.33211]
[1778525087852,32.55,81940.26,3.9,0.49475,0.00018,27.33196]
[1778525092887,32.55,81938.27,3.9,0.49439,0.00018,27.33096]
[1778525096521,32.55,81936.9,3.9,0.49415,0.00018,27.33027]
[1778525101950,32.55,81936.51,3.9,0.49408,0.00018,27.33007]
[1778525105994,32.56,81936.7,3.9,0.49411,0.00018,27.33016]
[1778525107951,32.56,81935.62,3.9,0.49392,0.00018,27.32961]
[1778525109777,32.56,81930.04,3.9,0.49292,0.00018,27.32662]
[1778525110121,32.56,81924.89,3.9,0.492,0.00018,27.32371]
[1778525111104,32.56,81922.49,3.9,0.49157,0.00018,27.3223]
[1778525113839,32.56,81922.28,3.9,0.49154,0.00018,27.32218]
[1778525114936,32.56,81922.01,3.9,0.49149,0.00018,27.32202]
[1778525115042,32.56,81921.92,3.9,0.49147,0.00018,27.32197]
[1778525117213,32.56,81921.92,3.9,0.49147,0.00018,27.32197]
[1778525119865,32.56,81920.86,3.9,0.49128,0.00018,27.32133]
[1778525119887,32.56,81920.86,3.9,0.49128,0.00018,27.32133]
[1778525121141,32.56,81919.42,3.9,0.49102,0.00018,27.32046]
[1778525122068,32.56,81919.34,3.9,0.49101,0.00018,27.32041]
[1778525122288,32.56,81919.34,3.9,0.49101,0.00018,27.32041]
[1778525122763,32.56,81919.34,3.9,0.49101,0.00018,27.32041]
[1778525122786,32.56,81915.54,3.9,0.49033,0.00018,27.31805]
[1778525124070,32.56,81911.82,3.9,0.48966,0.00018,27.31567]
[1778525124325,32.56,81911.82,3.9,0.48966,0.00018,27.31567]
[1778525124726,32.56,81911.82,3.9,0.48966,0.00018,27.31567]
[1778525124808,32.55,81905.51,3.9,0.48853,0.00018,27.31145]
[1778525125221,32.55,81905.51,3.9,0.48853,0.00018,27.31145]
[1778525125241,32.55,81905.51,3.9,0.48853,0.00018,27.31145]
[1778525125452,32.55,81905.51,3.9,0.48853,0.00018,27.31145]
[1778525125460,32.55,81905.51,3.9,0.48853,0.00018,27.31145]
[1778525126556,32.55,81894.52,3.9,0.48657,0.00018,27.30358]
[1778525128134,32.55,81888.15,3.9,0.48543,0.00018,27.29872]
[1778525133169,32.55,81887.01,3.9,0.48522,0.00018,27.29411]
[1778525138204,32.56,81886.5,3.9,0.48513,0.00018,27.2937]
[1778525139211,32.56,81893.21,3.9,0.48633,0.00018,27.29888]
[1778525143288,32.55,81893.06,3.9,0.4863,0.00018,27.29877]
[1778525144603,32.55,81895.66,3.9,0.48677,0.00018,27.30071]
[1778525145084,32.55,81901.28,3.9,0.48777,0.00018,27.30478]
[1778525145091,32.55,81901.28,3.9,0.48777,0.00018,27.30478]
[1778525147206,32.55,81910.77,3.9,0.48947,0.00018,27.31126]
[1778525153309,32.55,81906.33,3.9,0.48867,0.00018,27.30828]
[1778525154193,32.55,81906.33,3.9,0.48867,0.00018,27.30828]
[1778525160049,32.55,81907.77,3.9,0.48893,0.00018,27.30925]
[1778525160598,32.54,81908.44,3.9,0.48905,0.00018,27.3097]
[1778525160694,32.54,81908.48,3.9,0.48906,0.00018,27.30973]
[1778525164152,32.55,81908.84,3.9,0.48912,0.00018,27.30997]
[1778525166396,32.55,81908.1,3.9,0.48899,0.00018,27.30948]
[1778525166405,32.55,81908.1,3.9,0.48899,0.00018,27.30948]
[1778525167453,32.55,81909.06,3.9,0.48916,0.00018,27.31012]
[1778525167925,32.55,81909.06,3.9,0.48916,0.00018,27.31012]
[1778525168954,32.55,81914.62,3.9,0.49016,0.00018,27.31374]
[1778525172254,32.55,81915.05,3.9,0.49024,0.00018,27.31402]
[1778525172255,32.55,81915.05,3.9,0.49024,0.00018,27.31402]
[1778525172587,32.55,81915.05,3.9,0.49024,0.00018,27.31402]
[1778525172616,32.55,81915.05,3.9,0.49024,0.00018,27.31402]
[1778525172625,32.55,81915.05,3.9,0.49024,0.00018,27.31402]
[1778525173081,32.55,81915.05,3.9,0.49024,0.00018,27.31402]
[1778525172666,32.55,81922.19,3.9,0.49151,0.00018,27.3184]
[1778525173433,32.55,81922.19,3.9,0.49151,0.00018,27.3184]
[1778525173509,32.55,81922.19,3.9,0.49151,0.00018,27.3184]
[1778525173819,32.55,81922.19,3.9,0.49151,0.00018,27.3184]
[1778525173920,32.56,81928.83,3.9,0.4927,0.00018,27.32223]
[1778525175052,32.56,81928.83,3.9,0.4927,0.00018,27.32223]
[1778525177052,32.56,81931.15,3.9,0.49312,0.00018,27.32351]
[1778525178981,32.56,81930.35,3.9,0.49298,0.00018,27.32307]
[1778525179107,32.56,81930.35,3.9,0.49298,0.00018,27.32307]
[1778525179175,32.56,81931.6,3.9,0.4932,0.00018,27.32375]
[1778525179301,32.56,81931.6,3.9,0.4932,0.00018,27.32375]
[1778525179497,32.56,81931.6,3.9,0.4932,0.00018,27.32375]
[1778525179500,32.56,81931.6,3.9,0.4932,0.00018,27.32375]
[1778525179541,32.56,81931.6,3.9,0.4932,0.00018,27.32375]
[1778525179593,32.56,81931.6,3.9,0.4932,0.00018,27.32375]
[1778525179671,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180453,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180454,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180531,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180537,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180786,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180815,32.56,81942.09,3.9,0.49508,0.00018,27.32914]
[1778525180893,32.56,81949.36,3.9,0.49638,0.00018,27.33252]
[1778525181387,32.56,81949.36,3.9,0.49638,0.00018,27.33252]
[1778525181878,32.56,81968.74,3.9,0.49984,0.00018,27.34011]
[1778525182259,32.56,81968.74,3.9,0.49984,0.00018,27.34011]
[1778525182600,32.56,81968.74,3.9,0.49984,0.00018,27.34011]
[1778525183022,32.56,81968.74,3.9,0.49984,0.00018,27.34011]
[1778525183097,32.56,81976.33,3.9,0.5012,0.00018,27.34252]
[1778525183516,32.56,81976.33,3.9,0.5012,0.00018,27.34252]
[1778525186261,32.56,81974.47,3.9,0.50087,0.00018,27.34195]
[1778525186423,32.56,81974.47,3.9,0.50087,0.00018,27.34195]
[1778525188460,32.56,81972.53,3.9,0.50052,0.00018,27.34135]
[1778525190083,32.56,81974.65,3.9,0.5009,0.00018,27.34201]
[1778525190583,32.56,81979.94,3.9,0.50185,0.00018,27.34355]
[1778525191550,32.56,81979.94,3.9,0.50185,0.00018,27.34355]
[1778525192557,32.56,81981.32,3.9,0.50209,0.00018,27.34021]
[1778525193882,32.56,81981.85,3.9,0.50219,0.00018,27.34035]
[1778525194097,32.56,81981.85,3.9,0.50219,0.00018,27.34035]
[1778525194153,32.57,81985.58,3.9,0.50285,0.00018,27.3413]
[1778525194694,32.57,81985.58,3.9,0.50285,0.00018,27.3413]
[1778525195100,32.57,81985.58,3.9,0.50285,0.00018,27.3413]
[1778525195845,32.57,81989.22,3.9,0.5035,0.00018,27.34216]
[1778525195877,32.57,81994.9,3.9,0.50452,0.00018,27.34336]
[1778525198147,32.57,81997.19,3.9,0.50493,0.00018,27.34379]
[1778525198174,32.57,81997.19,3.9,0.50493,0.00018,27.34379]
[1778525198850,32.57,81997.19,3.9,0.50493,0.00018,27.34379]
[1778525198931,32.57,82003.22,3.9,0.50601,0.00018,27.34479]
[1778525199176,32.57,82003.22,3.9,0.50601,0.00018,27.34479]
[1778525199465,32.57,82003.22,3.9,0.50601,0.00018,27.34479]
[1778525200755,32.57,82005.27,3.9,0.50637,0.00018,27.34508]
[1778525201813,32.57,82005.99,3.9,0.5065,0.00018,27.34518]
[1778525201860,32.57,82005.99,3.9,0.5065,0.00018,27.34518]
[1778525201879,32.57,82005.99,3.9,0.5065,0.00018,27.34518]
[1778525201910,32.57,82005.99,3.9,0.5065,0.00018,27.34518]
[1778525202667,32.57,81998.54,3.9,0.50517,0.00018,27.34403]
[1778525203235,32.57,81998.54,3.9,0.50517,0.00018,27.34403]
[1778525203890,32.57,81998.54,3.9,0.50517,0.00018,27.34403]
[1778525203991,32.57,81992.96,3.9,0.50417,0.00018,27.34297]
[1778525209716,32.58,81991.99,3.9,0.504,0.00018,27.34277]
[1778525214751,32.58,81996.48,3.9,0.5048,0.00018,27.34366]
[1778525216809,32.58,81996.48,3.9,0.5048,0.00018,27.34366]
[1778525221801,32.58,82005.49,3.9,0.50641,0.00018,27.34511]
[1778525225571,32.58,82004.79,3.9,0.50629,0.00018,27.34501]
[1778525228132,32.58,82006.93,3.9,0.50667,0.00018,27.3453]
[1778525228245,32.58,82006.33,3.9,0.50656,0.00018,27.34522]
[1778525228851,32.59,81999.57,3.9,0.50536,0.00018,27.3442]
[1778525229285,32.59,81999.57,3.9,0.50536,0.00018,27.3442]
[1778525229543,32.59,81999.57,3.9,0.50536,0.00018,27.3442]
[1778525234893,32.59,82005.21,3.9,0.50636,0.00018,27.34507]
[1778525239928,32.59,82004.33,3.9,0.50621,0.00018,27.34495]
[1778525244963,32.59,82005.34,3.9,0.50639,0.00018,27.34509]
[1778525245326,32.59,82005.34,3.9,0.50639,0.00018,27.34509]
[1778525249522,32.59,82005.58,3.9,0.50643,0.00018,27.34512]
[1778525249698,32.59,82005.58,3.9,0.50643,0.00018,27.34512]
[1778525255035,32.59,82007.36,3.9,0.50675,0.00018,27.34163]
[1778525260070,32.6,82009.25,3.9,0.50709,0.00018,27.34186]
[1778525265105,32.6,82009.59,3.9,0.50715,0.00018,27.3419]
[1778525266096,32.6,82009.59,3.9,0.50715,0.00018,27.3419]
[1778525266149,32.6,82009.59,3.9,0.50715,0.00018,27.3419]
[1778525266195,32.6,82009.59,3.9,0.50715,0.00018,27.3419]
[1778525266215,32.6,82009.77,3.9,0.50718,0.00018,27.34192]
[1778525266592,32.6,82009.77,3.9,0.50718,0.00018,27.34192]
[1778525266836,32.6,82009.77,3.9,0.50718,0.00018,27.34192]
[1778525267125,32.6,82021.64,3.9,0.5093,0.00018,27.34288]
[1778525269937,32.6,82025.12,3.9,0.50992,0.00018,27.34301]
[1778525270198,32.6,82025.12,3.9,0.50992,0.00018,27.34301]
[1778525271770,32.6,82035.09,3.9,0.5117,0.00018,27.34303]
[1778525271782,32.6,82035.09,3.9,0.5117,0.00018,27.34303]
[1778525271794,32.6,82035.09,3.9,0.5117,0.00018,27.34303]
[1778525274854,32.6,82041.2,3.9,0.51279,0.00018,27.34277]
[1778525275672,32.6,82043.32,3.9,0.51317,0.00018,27.34264]
[1778525281230,32.6,82047.67,3.9,0.51394,0.00018,27.34228]
[1778525282004,32.6,82056.5,3.9,0.51552,0.00018,27.34123]
[1778525282237,32.6,82063.74,3.9,0.51681,0.00018,27.34006]
[1778525284553,32.6,82065.08,3.9,0.51705,0.00018,27.33981]
[1778525284803,32.6,82065.08,3.9,0.51705,0.00018,27.33981]
[1778525284881,32.6,82065.08,3.9,0.51705,0.00018,27.33981]
[1778525285013,32.6,82065.51,3.9,0.51712,0.00018,27.33972]
[1778525285992,32.6,82065.51,3.9,0.51712,0.00018,27.33972]
[1778525286026,32.6,82074.07,3.9,0.51865,0.00018,27.33788]
[1778525287069,32.6,82074.07,3.9,0.51865,0.00018,27.33788]
[1778525287160,32.6,82071.69,3.9,0.51822,0.00018,27.33844]
[1778525287374,32.6,82063.61,3.9,0.51678,0.00018,27.34008]
[1778525290098,32.6,82062.28,3.9,0.51655,0.00018,27.34032]
[1778525290293,32.6,82054.01,3.9,0.51507,0.00018,27.34157]
[1778525291284,32.6,82054.01,3.9,0.51507,0.00018,27.34157]
[1778525295865,32.59,82048.46,3.9,0.51408,0.00018,27.3422]
[1778525296348,32.59,82045.17,3.9,0.5135,0.00018,27.34249]
[1778525299348,32.59,82037.96,3.9,0.51221,0.00018,27.34293]
[1778525300430,32.59,82036.35,3.9,0.51192,0.00018,27.34299]
[1778525306274,32.59,82032.92,3.9,0.51131,0.00018,27.34307]
[1778525306663,32.59,82032.92,3.9,0.51131,0.00018,27.34307]
[1778525306712,32.59,82032.92,3.9,0.51131,0.00018,27.34307]
[1778525306747,32.59,82032.92,3.9,0.51131,0.00018,27.34307]
[1778525307102,32.59,82032.92,3.9,0.51131,0.00018,27.34307]
[1778525309105,32.59,82027.94,3.9,0.51042,0.00018,27.34307]
[1778525310000,32.59,82027.72,3.9,0.51038,0.00018,27.34307]
[1778525312068,32.59,82027.85,3.9,0.51041,0.00018,27.34307]
[1778525312493,32.59,82030.42,3.9,0.51086,0.00018,27.33937]
[1778525312579,32.59,82030.42,3.9,0.51086,0.00018,27.33937]
[1778525312788,32.59,82030.32,3.9,0.51085,0.00018,27.33937]
[1778525313908,32.59,82030.32,3.9,0.51085,0.00018,27.33937]
[1778525313949,32.59,82036.67,3.9,0.51198,0.00018,27.33926]
[1778525319498,32.59,82034.27,3.9,0.51155,0.00018,27.33933]
[1778525320606,32.59,82034.27,3.9,0.51155,0.00018,27.33933]
[1778525325363,32.59,82036.18,3.9,0.51189,0.00018,27.33927]
[1778525330576,32.59,82034.78,3.9,0.51164,0.00018,27.33931]
[1778525334294,32.59,82034.92,3.9,0.51167,0.00018,27.33931]
[1778525337081,32.59,82036.16,3.9,0.51189,0.00018,27.33928]
[1778525341802,32.59,82032.8,3.9,0.51129,0.00018,27.33935]
[1778525342660,32.59,82041.41,3.9,0.51283,0.00018,27.33904]
[1778525345248,32.59,82040.28,3.9,0.51262,0.00018,27.3391]
[1778525345510,32.59,82040.48,3.9,0.51266,0.00018,27.33909]
[1778525345761,32.59,82032.6,3.9,0.51125,0.00018,27.33935]
[1778525351723,32.59,82028.34,3.9,0.51049,0.00018,27.33935]
[1778525353530,32.59,82028.08,3.9,0.51045,0.00018,27.33935]
[1778525357903,32.6,82030.68,3.9,0.51091,0.00018,27.33937]
[1778525363807,32.6,82029.74,3.9,0.51074,0.00018,27.33936]
[1778525365910,32.6,82029.4,3.9,0.51068,0.00018,27.33936]
[1778525365951,32.6,82029.07,3.9,0.51062,0.00018,27.33936]
[1778525370038,32.6,82023.86,3.9,0.50969,0.00018,27.33925]
[1778525377269,32.6,82021.61,3.9,0.50929,0.00018,27.33543]
[1778525377906,32.6,82027.52,3.9,0.51035,0.00018,27.33562]
[1778525380926,32.6,82029.68,3.9,0.51073,0.00018,27.33564]
[1778525381934,32.6,82023.67,3.9,0.50966,0.00018,27.33552]
[1778525384469,32.6,82020.71,3.9,0.50913,0.00018,27.33538]
[1778525384564,32.6,82020.71,3.9,0.50913,0.00018,27.33538]
[1778525385232,32.6,82020.71,3.9,0.50913,0.00018,27.33538]
[1778525385351,32.6,82020.41,3.9,0.50908,0.00018,27.33537]
[1778525389448,32.6,82013.71,3.9,0.50788,0.00018,27.33488]
[1778525390734,32.6,82012.33,3.9,0.50764,0.00018,27.33474]
[1778525396033,32.6,82011.08,3.9,0.50741,0.00018,27.33462]
[1778525400586,32.6,82010.89,3.9,0.50738,0.00018,27.3346]
[1778525402270,32.6,82010.89,3.9,0.50738,0.00018,27.3346]
[1778525403644,32.61,82015.1,3.9,0.50813,0.00018,27.335]
[1778525407300,32.61,82017.54,3.9,0.50857,0.00018,27.33519]
[1778525409124,32.61,82010.78,3.9,0.50736,0.00018,27.33458]
[1778525413912,32.61,82013.26,3.9,0.5078,0.00018,27.33483]
[1778525415588,32.61,82013.5,3.9,0.50785,0.00018,27.33486]
[1778525421208,32.62,82007.8,3.9,0.50683,0.00018,27.33424]
[1778525425138,32.62,82008.67,3.9,0.50698,0.00018,27.33434]
[1778525425325,32.62,82008.67,3.9,0.50698,0.00018,27.33434]
[1778525426271,32.62,82008.99,3.9,0.50704,0.00018,27.33438]
[1778525426338,32.62,82008.99,3.9,0.50704,0.00018,27.33438]
[1778525426275,32.62,82016.23,3.9,0.50833,0.00018,27.33509]
[1778525431280,32.62,82016.76,3.9,0.50843,0.00018,27.3314]
[1778525436316,32.62,82016.3,3.9,0.50835,0.00018,27.33137]
[1778525441351,32.63,82016.87,3.9,0.50845,0.00018,27.33141]
[1778525441924,32.63,82016.87,3.9,0.50845,0.00018,27.33141]
[1778525442070,32.63,82016.87,3.9,0.50845,0.00018,27.33141]
[1778525442358,32.63,82023.32,3.9,0.5096,0.00018,27.33178]
[1778525444781,32.63,82025.21,3.9,0.50994,0.00018,27.33184]
[1778525450514,32.63,82028.27,3.9,0.51048,0.00018,27.3319]
[1778525450515,32.63,82028.27,3.9,0.51048,0.00018,27.3319]
[1778525450731,32.63,82028.27,3.9,0.51048,0.00018,27.3319]
[1778525451479,32.63,82028.26,3.9,0.51048,0.00018,27.3319]
[1778525451922,32.63,82028.26,3.9,0.51048,0.00018,27.3319]
[1778525451940,32.63,82028.26,3.9,0.51048,0.00018,27.3319]
[1778525451998,32.63,82028.26,3.9,0.51048,0.00018,27.3319]
[1778525452023,32.63,82032.3,3.9,0.5112,0.00018,27.33191]
[1778525452432,32.63,82043.63,3.9,0.51322,0.00018,27.33145]
[1778525454354,32.63,82043.63,3.9,0.51322,0.00018,27.33145]
[1778525458379,32.63,82036.67,3.9,0.51198,0.00018,27.33181]
[1778525461662,32.64,82040.64,3.9,0.51269,0.00018,27.33164]
[1778525461797,32.64,82040.64,3.9,0.51269,0.00018,27.33164]
[1778525461883,32.64,82040.64,3.9,0.51269,0.00018,27.33164]
[1778525463428,32.64,82036.28,3.9,0.51191,0.00018,27.33183]
[1778525463529,32.64,82036.28,3.9,0.51191,0.00018,27.33183]
[1778525465335,32.64,82036.26,3.9,0.51191,0.00018,27.33183]
[1778525466173,32.64,82037.82,3.9,0.51218,0.00018,27.33177]
[1778525468558,32.64,82035.6,3.9,0.51179,0.00018,27.33185]
[1778525473990,32.65,82034.67,3.9,0.51162,0.00018,27.33187]
[1778525474144,32.65,82034.67,3.9,0.51162,0.00018,27.33187]
[1778525474396,32.65,82034.67,3.9,0.51162,0.00018,27.33187]
[1778525474398,32.65,82034.67,3.9,0.51162,0.00018,27.33187]
[1778525474586,32.65,82033.03,3.9,0.51133,0.00018,27.3319]
[1778525475896,32.65,82033.03,3.9,0.51133,0.00018,27.3319]
[1778525476014,32.65,82033.03,3.9,0.51133,0.00018,27.3319]
[1778525476094,32.65,82032.54,3.9,0.51124,0.00018,27.33191]
[1778525476600,32.65,82038.06,3.9,0.51223,0.00018,27.33176]
[1778525478148,32.65,82038.06,3.9,0.51223,0.00018,27.33176]
[1778525478228,32.65,82038.06,3.9,0.51223,0.00018,27.33176]
[1778525478249,32.65,82038.66,3.9,0.51233,0.00018,27.33174]
[1778525481837,32.65,82034.23,3.9,0.51154,0.00018,27.33188]
[1778525482157,32.65,82034.23,3.9,0.51154,0.00018,27.33188]
[1778525483149,32.64,82027.07,3.9,0.51027,0.00018,27.33188]
[1778525489407,32.64,82023.85,3.9,0.50969,0.00018,27.3318]
[1778525489443,32.64,82021.93,3.9,0.50935,0.00018,27.33172]
[1778525489515,32.64,82021.93,3.9,0.50935,0.00018,27.33172]
[1778525489692,32.64,82021.93,3.9,0.50935,0.00018,27.33172]
[1778525491439,32.64,82015.85,3.9,0.50827,0.00018,27.33133]
[1778525492048,32.64,82015.85,3.9,0.50827,0.00018,27.33133]
[1778525492923,32.64,82015.0,3.9,0.50811,0.00018,27.32754]
[1778525499415,32.64,82009.29,3.9,0.5071,0.00018,27.32696]
[1778525502348,32.64,82007.42,3.9,0.50676,0.00018,27.32674]
[1778525505207,32.64,82007.81,3.9,0.50683,0.00018,27.32679]
[1778525511163,32.64,82009.53,3.9,0.50714,0.00018,27.32699]
[1778525512973,32.64,82013.9,3.9,0.50792,0.00018,27.32744]
[1778525514068,32.64,82013.87,3.9,0.50791,0.00018,27.32744]
[1778525514866,32.64,82023.6,3.9,0.50965,0.00018,27.32806]
[1778525519914,32.63,82023.2,3.9,0.50958,0.00018,27.32805]
[1778525525943,32.63,82021.54,3.9,0.50928,0.00018,27.32797]
[1778525526950,32.63,82013.75,3.9,0.50789,0.00018,27.32743]
[1778525531987,32.63,82011.75,3.9,0.50753,0.00018,27.32723]
[1778525537021,32.63,82012.46,3.9,0.50766,0.00018,27.32731]
[1778525541101,32.63,82011.95,3.9,0.50757,0.00018,27.32725]
[1778525545077,32.63,82010.11,3.9,0.50724,0.00018,27.32706]
[1778525551120,32.63,82007.96,3.9,0.50686,0.00018,27.32308]
[1778525551629,32.63,82007.96,3.9,0.50686,0.00018,27.32308]
[1778525552225,32.63,82007.96,3.9,0.50686,0.00018,27.32308]
[1778525558169,32.64,82008.38,3.9,0.50693,0.00018,27.32313]
[1778525559461,32.64,82008.38,3.9,0.50693,0.00018,27.32313]
[1778525560552,32.64,82009.55,3.9,0.50714,0.00018,27.32327]
[1778525564360,32.64,82008.28,3.9,0.50691,0.00018,27.32312]
[1778525570253,32.64,82010.65,3.9,0.50734,0.00018,27.32339]
[1778525576295,32.64,82013.74,3.9,0.50789,0.00018,27.3237]
[1778525581330,32.64,82011.79,3.9,0.50754,0.00018,27.32351]
[1778525586365,32.64,82010.94,3.9,0.50739,0.00018,27.32342]
[1778525590293,32.64,82010.94,3.9,0.50739,0.00018,27.32342]
[1778525590343,32.64,82010.94,3.9,0.50739,0.00018,27.32342]
[1778525595428,32.64,82014.67,3.9,0.50805,0.00018,27.32378]
[1778525596761,32.64,82013.46,3.9,0.50784,0.00018,27.32368]
[1778525596805,32.64,82013.46,3.9,0.50784,0.00018,27.32368]
[1778525601762,32.64,82011.35,3.9,0.50746,0.00018,27.32347]
[1778525605205,32.64,82004.72,3.9,0.50628,0.00018,27.32265]
[1778525605213,32.64,82004.72,3.9,0.50628,0.00018,27.32265]
[1778525605218,32.64,82004.72,3.9,0.50628,0.00018,27.32265]
[1778525605508,32.64,81997.32,3.9,0.50496,0.00018,27.32146]
[1778525605571,32.64,81997.32,3.9,0.50496,0.00018,27.32146]
[1778525605856,32.64,81997.32,3.9,0.50496,0.00018,27.32146]
[1778525606181,32.64,81997.32,3.9,0.50496,0.00018,27.32146]
[1778525606285,32.64,81997.32,3.9,0.50496,0.00018,27.32146]
[1778525606515,32.64,81990.18,3.9,0.50369,0.00018,27.32003]
[1778525607162,32.64,81990.18,3.9,0.50369,0.00018,27.32003]
[1778525609068,32.64,81987.99,3.9,0.50329,0.00018,27.31953]
[1778525609536,32.64,81986.18,3.9,0.50297,0.00018,27.3191]
[1778525612718,32.64,81985.38,3.9,0.50283,0.00018,27.31518]
[1778525615581,32.64,81983.97,3.9,0.50258,0.00018,27.31483]
[1778525615881,32.64,81983.97,3.9,0.50258,0.00018,27.31483]
[1778525616586,32.64,81974.01,3.9,0.5008,0.00018,27.31203]
[1778525618015,32.64,81974.01,3.9,0.5008,0.00018,27.31203]
[1778525618056,32.64,81974.01,3.9,0.5008,0.00018,27.31203]
[1778525623635,32.63,81968.05,3.9,0.49973,0.00018,27.31009]
[1778525625414,32.63,81968.05,3.9,0.49973,0.00018,27.31009]
[1778525625579,32.63,81968.3,3.9,0.49978,0.00018,27.31017]
[1778525630684,32.63,81965.69,3.9,0.49931,0.00018,27.30927]
[1778525633206,32.63,81965.46,3.9,0.49927,0.00018,27.30919]
[1778525633229,32.63,81965.46,3.9,0.49927,0.00018,27.30919]
[1778525633452,32.63,81965.46,3.9,0.49927,0.00018,27.30919]
[1778525634730,32.63,81967.5,3.9,0.49963,0.00018,27.3099]
[1778525636710,32.63,81964.61,3.9,0.49912,0.00018,27.30888]
[1778525636777,32.63,81964.61,3.9,0.49912,0.00018,27.30888]
[1778525636780,32.63,81964.61,3.9,0.49912,0.00018,27.30888]
[1778525637121,32.63,81964.61,3.9,0.49912,0.00018,27.30888]
[1778525637163,32.63,81964.57,3.9,0.49911,0.00018,27.30887]
[1778525640929,32.62,81958.98,3.9,0.49811,0.00018,27.30677]
[1778525640940,32.62,81958.98,3.9,0.49811,0.00018,27.30677]
[1778525640979,32.62,81958.98,3.9,0.49811,0.00018,27.30677]
[1778525641030,32.62,81958.98,3.9,0.49811,0.00018,27.30677]
[1778525642001,32.62,81959.12,3.9,0.49813,0.00018,27.30682]
[1778525642031,32.62,81959.12,3.9,0.49813,0.00018,27.30682]
[1778525642039,32.62,81959.12,3.9,0.49813,0.00018,27.30682]
[1778525642100,32.62,81959.12,3.9,0.49813,0.00018,27.30682]
[1778525642273,32.62,81959.12,3.9,0.49813,0.00018,27.30682]
[1778525642289,32.62,81959.12,3.9,0.49813,0.00018,27.30682]
[1778525642374,32.62,81941.57,3.9,0.495,0.00018,27.29913]
[1778525642770,32.62,81932.78,3.9,0.49343,0.00018,27.29464]
[1778525645921,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646104,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646280,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646293,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646378,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646415,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646467,32.62,81931.14,3.9,0.49313,0.00018,27.29376]
[1778525646712,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525646731,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525646744,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525646805,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525646812,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525647069,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525647140,32.62,81931.85,3.9,0.49326,0.00018,27.29414]
[1778525647387,32.62,81909.94,3.9,0.48935,0.00018,27.281]
[1778525647813,32.62,81900.63,3.9,0.48768,0.00018,27.27462]
[1778525650548,32.62,81901.62,3.9,0.48786,0.00018,27.27532]
[1778525651290,32.62,81900.7,3.9,0.48769,0.00018,27.27467]
[1778525655404,32.62,81895.0,3.9,0.48667,0.00018,27.27053]
[1778525655409,32.62,81894.23,3.9,0.48654,0.00018,27.26996]
[1778525656138,32.62,81894.23,3.9,0.48654,0.00018,27.26996]
[1778525656239,32.62,81894.28,3.9,0.48655,0.00018,27.27]
[1778525657613,32.62,81894.43,3.9,0.48657,0.00018,27.27011]
[1778525657711,32.62,81894.43,3.9,0.48657,0.00018,27.27011]
[1778525657828,32.62,81894.43,3.9,0.48657,0.00018,27.27011]
[1778525657982,32.62,81894.43,3.9,0.48657,0.00018,27.27011]
[1778525658011,32.62,81887.63,3.9,0.48536,0.00018,27.26492]
[1778525659520,32.62,81887.63,3.9,0.48536,0.00018,27.26492]
[1778525659539,32.62,81878.14,3.9,0.48366,0.00018,27.25725]
[1778525662301,32.62,81875.61,3.9,0.48321,0.00018,27.25513]
[1778525662302,32.62,81875.61,3.9,0.48321,0.00018,27.25513]
[1778525662367,32.62,81875.61,3.9,0.48321,0.00018,27.25513]
[1778525662422,32.62,81875.61,3.9,0.48321,0.00018,27.25513]
[1778525662600,32.62,81875.61,3.9,0.48321,0.00018,27.25513]
[1778525662605,32.62,81876.15,3.9,0.4833,0.00018,27.25558]
[1778525662703,32.62,81876.15,3.9,0.4833,0.00018,27.25558]
[1778525663528,32.62,81876.15,3.9,0.4833,0.00018,27.25558]
[1778525663542,32.62,81876.15,3.9,0.4833,0.00018,27.25558]
[1778525663404,32.62,81864.11,3.9,0.48115,0.00018,27.24502]
[1778525663649,32.62,81864.11,3.9,0.48115,0.00018,27.24502]
[1778525663770,32.62,81864.11,3.9,0.48115,0.00018,27.24502]
[1778525663843,32.62,81864.11,3.9,0.48115,0.00018,27.24502]
[1778525664797,32.62,81863.95,3.9,0.48112,0.00018,27.24487]
[1778525668179,32.62,81863.04,3.9,0.48096,0.00018,27.24404]
[1778525669913,32.62,81863.67,3.9,0.48107,0.00018,27.24461]
[1778525671068,32.62,81863.58,3.9,0.48106,0.00018,27.24453]
[1778525671127,32.62,81863.58,3.9,0.48106,0.00018,27.24453]
[1778525671185,32.62,81863.58,3.9,0.48106,0.00018,27.24453]
[1778525671451,32.62,81867.04,3.9,0.48167,0.00018,27.24393]
[1778525671989,32.62,81879.25,3.9,0.48385,0.00018,27.25444]
[1778525677024,32.61,81883.04,3.9,0.48453,0.00018,27.25753]
[1778525678688,32.61,81883.05,3.9,0.48453,0.00018,27.25753]
[1778525682147,32.61,81888.81,3.9,0.48555,0.00018,27.26209]
[1778525683241,32.61,81885.81,3.9,0.48502,0.00018,27.25973]
[1778525683341,32.61,81885.37,3.9,0.48494,0.00018,27.25938]
[1778525684073,32.6,81885.44,3.9,0.48495,0.00018,27.25943]
[1778525686847,32.6,81885.97,3.9,0.48504,0.00018,27.25985]
[1778525687264,32.6,81885.97,3.9,0.48504,0.00018,27.25985]
[1778525687319,32.6,81882.26,3.9,0.48438,0.00018,27.25688]
[1778525688823,32.6,81881.59,3.9,0.48426,0.00018,27.25633]
[1778525689108,32.6,81882.32,3.9,0.48439,0.00018,27.25692]
[1778525690121,32.6,81882.32,3.9,0.48439,0.00018,27.25692]
[1778525695150,32.59,81886.27,3.9,0.48509,0.00018,27.26007]
[1778525700185,32.59,81886.51,3.9,0.48513,0.00018,27.26025]
[1778525704175,32.59,81885.48,3.9,0.48494,0.00018,27.25943]
[1778525704351,32.59,81885.48,3.9,0.48494,0.00018,27.25943]
[1778525705220,32.58,81892.75,3.9,0.48624,0.00018,27.26506]
[1778525710255,32.58,81890.25,3.9,0.48579,0.00018,27.26314]
[1778525712266,32.58,81888.86,3.9,0.48554,0.00018,27.26206]
[1778525714803,32.57,81887.39,3.9,0.48527,0.00018,27.26091]
[1778525716415,32.57,81890.36,3.9,0.4858,0.00018,27.26321]
[1778525717134,32.57,81891.02,3.9,0.48592,0.00018,27.26371]
[1778525717307,32.57,81881.69,3.9,0.48425,0.00018,27.25634]
[1778525720929,32.57,81881.79,3.9,0.48426,0.00018,27.25641]
[1778525721061,32.57,81881.79,3.9,0.48426,0.00018,27.25641]
[1778525721240,32.57,81881.79,3.9,0.48426,0.00018,27.25641]
[1778525721335,32.56,81887.8,3.9,0.48534,0.00018,27.26122]
[1778525722763,32.56,81891.54,3.9,0.48601,0.00018,27.2641]
[1778525722774,32.56,81891.54,3.9,0.48601,0.00018,27.2641]
[1778525722819,32.56,81891.54,3.9,0.48601,0.00018,27.2641]
[1778525727170,32.56,81896.53,3.9,0.4869,0.00018,27.26784]
[1778525729364,32.56,81897.77,3.9,0.48712,0.00018,27.26874]
[1778525729369,32.56,81897.77,3.9,0.48712,0.00018,27.26874]
[1778525729600,32.56,81897.77,3.9,0.48712,0.00018,27.26874]
[1778525729611,32.56,81897.77,3.9,0.48712,0.00018,27.26874]
[1778525729405,32.56,81899.9,3.9,0.4875,0.00018,27.27028]
[1778525729978,32.56,81899.9,3.9,0.4875,0.00018,27.27028]
[1778525730216,32.56,81899.9,3.9,0.4875,0.00018,27.27028]
[1778525730404,32.56,81908.6,3.9,0.48906,0.00018,27.27631]
[1778525733656,32.56,81911.32,3.9,0.48955,0.00018,27.27438]
[1778525733741,32.56,81912.89,3.9,0.48983,0.00018,27.2754]
[1778525733758,32.56,81912.89,3.9,0.48983,0.00018,27.2754]
[1778525733858,32.56,81912.89,3.9,0.48983,0.00018,27.2754]
[1778525734023,32.56,81912.89,3.9,0.48983,0.00018,27.2754]
[1778525734763,32.57,81918.1,3.9,0.49076,0.00018,27.27869]
[1778525735537,32.57,81918.1,3.9,0.49076,0.00018,27.27869]
[1778525738138,32.57,81927.13,3.9,0.49238,0.00018,27.28404]
[1778525738188,32.57,81927.13,3.9,0.49238,0.00018,27.28404]
[1778525740712,32.57,81932.69,3.9,0.49338,0.00018,27.2871]
[1778525744403,32.57,81933.19,3.9,0.49347,0.00018,27.28737]
[1778525744451,32.57,81933.19,3.9,0.49347,0.00018,27.28737]
[1778525745077,32.57,81935.71,3.9,0.49392,0.00018,27.2887]
[1778525750544,32.57,81939.05,3.9,0.49452,0.00018,27.29041]
[1778525755581,32.57,81939.38,3.9,0.49457,0.00018,27.29057]
[1778525757359,32.57,81940.31,3.9,0.49474,0.00018,27.29103]
[1778525758068,32.57,81940.44,3.9,0.49476,0.00018,27.2911]
[1778525759030,32.57,81943.03,3.9,0.49523,0.00018,27.29236]
[1778525761254,32.56,81941.94,3.9,0.49503,0.00018,27.29183]
[1778525761387,32.56,81941.94,3.9,0.49503,0.00018,27.29183]
[1778525761410,32.56,81941.94,3.9,0.49503,0.00018,27.29183]
[1778525761681,32.56,81941.94,3.9,0.49503,0.00018,27.29183]
[1778525761622,32.56,81948.3,3.9,0.49617,0.00018,27.29481]
[1778525763644,32.56,81954.33,3.9,0.49725,0.00018,27.29743]
[1778525765244,32.56,81958.34,3.9,0.49797,0.00018,27.29906]
[1778525765410,32.56,81958.34,3.9,0.49797,0.00018,27.29906]
[1778525768596,32.56,81966.52,3.9,0.49943,0.00018,27.30211]
[1778525768680,32.56,81967.84,3.9,0.49967,0.00018,27.30257]
[1778525773716,32.55,81972.32,3.9,0.50047,0.00018,27.30405]
[1778525778923,32.55,81973.29,3.9,0.50064,0.00018,27.30436]
[1778525779400,32.55,81973.29,3.9,0.50064,0.00018,27.30436]
[1778525779456,32.55,81973.29,3.9,0.50064,0.00018,27.30436]
[1778525779934,32.55,81971.66,3.9,0.50035,0.00018,27.30384]
[1778525789597,32.55,81973.32,3.9,0.50064,0.00018,27.30436]
[1778525790200,32.55,81973.3,3.9,0.50064,0.00018,27.30436]
[1778525792248,32.55,81974.46,3.9,0.50085,0.00018,27.30472]
[1778525792849,32.55,81967.87,3.9,0.49967,0.00018,27.29885]
[1778525797884,32.55,81963.85,3.9,0.49894,0.00018,27.29742]
[1778525802919,32.54,81961.36,3.9,0.4985,0.00018,27.2965]
[1778525807954,32.54,81961.17,3.9,0.49846,0.00018,27.29643]
[1778525811566,32.54,81960.74,3.9,0.49839,0.00018,27.29626]
[1778525811602,32.54,81960.74,3.9,0.49839,0.00018,27.29626]
[1778525812989,32.54,81970.08,3.9,0.50006,0.00018,27.29959]
[1778525818024,32.54,81972.7,3.9,0.50053,0.00018,27.30044]
[1778525820592,32.54,81973.65,3.9,0.5007,0.00018,27.30074]
[1778525822689,32.54,81969.33,3.9,0.49992,0.00018,27.29934]
[1778525824036,32.54,81968.61,3.9,0.4998,0.00018,27.2991]
[1778525824886,32.54,81970.48,3.9,0.50013,0.00018,27.29973]
[1778525830108,32.53,81966.68,3.9,0.49945,0.00018,27.29844]
[1778525835432,32.53,81966.82,3.9,0.49947,0.00018,27.29849]
[1778525835452,32.53,81966.82,3.9,0.49947,0.00018,27.29849]
[1778525837157,32.53,81974.84,3.9,0.50091,0.00018,27.30111]
[1778525842421,32.53,81973.32,3.9,0.50064,0.00018,27.30064]
[1778525848145,32.53,81969.44,3.9,0.49994,0.00018,27.29938]
[1778525849695,32.53,81968.37,3.9,0.49975,0.00018,27.29902]
[1778525849241,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525849892,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525849939,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525849989,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525850227,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525850276,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525850349,32.53,81961.69,3.9,0.49855,0.00018,27.29662]
[1778525850441,32.52,81950.42,3.9,0.49653,0.00018,27.29201]
[1778525851102,32.52,81950.42,3.9,0.49653,0.00018,27.29201]
[1778525851266,32.52,81950.42,3.9,0.49653,0.00018,27.29201]
[1778525851327,32.52,81950.42,3.9,0.49653,0.00018,27.29201]
[1778525851353,32.53,81938.93,3.9,0.49447,0.00018,27.28287]
[1778525853846,32.53,81938.14,3.9,0.49433,0.00018,27.28247]
[1778525854184,32.53,81938.14,3.9,0.49433,0.00018,27.28247]
[1778525854299,32.53,81938.14,3.9,0.49433,0.00018,27.28247]
[1778525855287,32.53,81928.77,3.9,0.49265,0.00018,27.27748]
[1778525858344,32.53,81925.84,3.9,0.49212,0.00018,27.27582]
[1778525858426,32.53,81925.84,3.9,0.49212,0.00018,27.27582]
[1778525864488,32.54,81925.97,3.9,0.49215,0.00018,27.2759]
[1778525864710,32.54,81925.97,3.9,0.49215,0.00018,27.2759]
[1778525864751,32.54,81925.97,3.9,0.49215,0.00018,27.2759]
[1778525864971,32.54,81931.26,3.9,0.4931,0.00018,27.27886]
[1778525865357,32.54,81939.01,3.9,0.49449,0.00018,27.28292]
[1778525870392,32.54,81938.49,3.9,0.4944,0.00018,27.28266]
[1778525875427,32.54,81937.98,3.9,0.49431,0.00018,27.2824]
[1778525875964,32.54,81937.98,3.9,0.49431,0.00018,27.2824]
[1778525881469,32.54,81936.37,3.9,0.49402,0.00018,27.28158]
[1778525883792,32.55,81937.68,3.9,0.49425,0.00018,27.28225]
[1778525883803,32.55,81937.68,3.9,0.49425,0.00018,27.28225]
[1778525883901,32.55,81937.7,3.9,0.49426,0.00018,27.28226]
[1778525884141,32.55,81937.7,3.9,0.49426,0.00018,27.28226]
[1778525884502,32.55,81937.7,3.9,0.49426,0.00018,27.28226]
[1778525884513,32.55,81937.7,3.9,0.49426,0.00018,27.28226]
[1778525884633,32.55,81937.7,3.9,0.49426,0.00018,27.28226]
[1778525884792,32.55,81937.7,3.9,0.49426,0.00018,27.28226]
[1778525884718,32.55,81921.29,3.9,0.49132,0.00018,27.27316]
[1778525884928,32.55,81921.29,3.9,0.49132,0.00018,27.27316]
[1778525885232,32.55,81921.29,3.9,0.49132,0.00018,27.27316]
[1778525885234,32.55,81921.29,3.9,0.49132,0.00018,27.27316]
[1778525886274,32.55,81921.11,3.9,0.49128,0.00018,27.27305]
[1778525886292,32.55,81921.11,3.9,0.49128,0.00018,27.27305]
[1778525886504,32.55,81911.92,3.9,0.48964,0.00018,27.2673]
[1778525887679,32.55,81911.92,3.9,0.48964,0.00018,27.2673]
[1778525888573,32.55,81910.12,3.9,0.48932,0.00018,27.26612]
[1778525889023,32.55,81908.18,3.9,0.48897,0.00018,27.26483]
[1778525894561,32.56,81906.71,3.9,0.48871,0.00018,27.26385]
[1778525897077,32.56,81906.88,3.9,0.48874,0.00018,27.26396]
[1778525902617,32.56,81907.23,3.9,0.48881,0.00018,27.26421]
[1778525905300,32.57,81906.01,3.9,0.48859,0.00018,27.26338]
[1778525905305,32.57,81906.01,3.9,0.48859,0.00018,27.26338]
[1778525905343,32.57,81906.01,3.9,0.48859,0.00018,27.26338]
[1778525905958,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525905993,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525906204,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525906242,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525906250,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525906285,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525906466,32.57,81901.68,3.9,0.48782,0.00018,27.26037]
[1778525906645,32.57,81891.61,3.9,0.48601,0.00018,27.25298]
[1778525911680,32.56,81891.65,3.9,0.48601,0.00018,27.24927]
[1778525912731,32.56,81891.65,3.9,0.48601,0.00018,27.24927]
[1778525912761,32.56,81891.65,3.9,0.48601,0.00018,27.24927]
[1778525912778,32.56,81891.65,3.9,0.48601,0.00018,27.24927]
[1778525913846,32.56,81891.93,3.9,0.48606,0.00018,27.24948]
[1778525913694,32.56,81898.38,3.9,0.48722,0.00018,27.25427]
[1778525914188,32.56,81898.38,3.9,0.48722,0.00018,27.25427]
[1778525914774,32.56,81898.38,3.9,0.48722,0.00018,27.25427]
[1778525916255,32.56,81892.81,3.9,0.48622,0.00018,27.25015]
[1778525916376,32.56,81892.81,3.9,0.48622,0.00018,27.25015]
[1778525918139,32.56,81883.8,3.9,0.48461,0.00018,27.24312]
[1778525918189,32.56,81883.8,3.9,0.48461,0.00018,27.24312]
[1778525918595,32.56,81883.8,3.9,0.48461,0.00018,27.24312]
[1778525922828,32.56,81881.04,3.9,0.48411,0.00018,27.24087]
[1778525922935,32.56,81881.08,3.9,0.48412,0.00018,27.24091]
[1778525928800,32.56,81881.54,3.9,0.4842,0.00018,27.24128]
[1778525932897,32.56,81881.24,3.9,0.48415,0.00018,27.24103]
[1778525934856,32.56,81881.0,3.9,0.4841,0.00018,27.24083]
[1778525939883,32.56,81877.37,3.9,0.48345,0.00018,27.23782]
[1778525941879,32.56,81877.37,3.9,0.48345,0.00018,27.23782]
[1778525941995,32.56,81877.4,3.9,0.48346,0.00018,27.23784]
[1778525942874,32.56,81877.4,3.9,0.48346,0.00018,27.23784]
[1778525942992,32.56,81876.95,3.9,0.48338,0.00018,27.23746]
[1778525948946,32.56,81877.37,3.9,0.48345,0.00018,27.23781]
[1778525950546,32.56,81877.37,3.9,0.48345,0.00018,27.23781]
[1778525950580,32.56,81877.37,3.9,0.48345,0.00018,27.23781]
[1778525950742,32.56,81877.37,3.9,0.48345,0.00018,27.23781]
[1778525951967,32.55,81886.56,3.9,0.4851,0.00018,27.2453]
[1778525955703,32.55,81883.95,3.9,0.48463,0.00018,27.24322]
[1778525955747,32.55,81883.95,3.9,0.48463,0.00018,27.24322]
[1778525955868,32.55,81883.95,3.9,0.48463,0.00018,27.24322]
[1778525962037,32.55,81878.42,3.9,0.48363,0.00018,27.23867]
[1778525966162,32.55,81879.07,3.9,0.48375,0.00018,27.23921]
[1778525970015,32.54,81877.93,3.9,0.48354,0.00018,27.23825]
[1778525970093,32.54,81877.89,3.9,0.48353,0.00018,27.23822]
[1778525972019,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525972108,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525972217,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525972402,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525972460,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525972471,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525972756,32.54,81875.95,3.9,0.48318,0.00018,27.23285]
[1778525973123,32.54,81855.93,3.9,0.47959,0.00018,27.21475]
[1778525974134,32.54,81855.93,3.9,0.47959,0.00018,27.21475]
[1778525974207,32.55,81852.02,3.9,0.47889,0.00018,27.21097]
[1778525980478,32.56,81853.06,3.9,0.47909,0.00018,27.21202]
[1778525982855,32.56,81853.01,3.9,0.47908,0.00018,27.21198]
[1778525983006,32.56,81848.5,3.9,0.47828,0.00018,27.20755]
[1778525983155,32.56,81848.5,3.9,0.47828,0.00018,27.20755]
[1778525983191,32.56,81842.37,3.9,0.47718,0.00018,27.20132]
[1778525984212,32.56,81842.37,3.9,0.47718,0.00018,27.20132]
[1778525984213,32.56,81842.37,3.9,0.47718,0.00018,27.20132]
[1778525984297,32.56,81842.37,3.9,0.47718,0.00018,27.20132]
[1778525984546,32.56,81842.37,3.9,0.47718,0.00018,27.20132]
[1778525984741,32.56,81842.37,3.9,0.47718,0.00018,27.20132]
[1778525985565,32.57,81838.47,3.9,0.47649,0.00018,27.19726]
[1778525985717,32.57,81825.96,3.9,0.47425,0.00018,27.18366]
[1778525986500,32.57,81825.96,3.9,0.47425,0.00018,27.18366]
[1778525986508,32.57,81825.96,3.9,0.47425,0.00018,27.18366]
[1778525986755,32.57,81825.96,3.9,0.47425,0.00018,27.18366]
[1778525986851,32.57,81825.96,3.9,0.47425,0.00018,27.18366]
[1778525986950,32.57,81832.36,3.9,0.47539,0.00018,27.19073]
[1778525987587,32.57,81832.36,3.9,0.47539,0.00018,27.19073]
[1778525987688,32.57,81839.14,3.9,0.47661,0.00018,27.19798]
[1778525988254,32.57,81832.67,3.9,0.47545,0.00018,27.19108]
[1778525990845,32.57,81834.25,3.9,0.47574,0.00018,27.19279]
[1778525991915,32.57,81832.69,3.9,0.47546,0.00018,27.19111]
[1778525992823,32.57,81836.32,3.9,0.47611,0.00018,27.19502]
[1778525993682,32.57,81834.98,3.9,0.47587,0.00018,27.19359]
[1778525995275,32.58,81843.78,3.9,0.47745,0.00018,27.20282]
[1778526000310,32.58,81847.46,3.9,0.47811,0.00018,27.20658]
[1778526001393,32.58,81847.46,3.9,0.47811,0.00018,27.20658]
[1778526001428,32.58,81847.46,3.9,0.47811,0.00018,27.20658]
[1778526001562,32.58,81847.46,3.9,0.47811,0.00018,27.20658]
[1778526001892,32.58,81847.46,3.9,0.47811,0.00018,27.20658]
[1778526002032,32.58,81850.58,3.9,0.47867,0.00018,27.20969]
[1778526002068,32.58,81850.58,3.9,0.47867,0.00018,27.20969]
[1778526002614,32.58,81850.58,3.9,0.47867,0.00018,27.20969]
[1778526002708,32.58,81856.52,3.9,0.47974,0.00018,27.21545]
[1778526004065,32.58,81857.25,3.9,0.47987,0.00018,27.21615]
[1778526005798,32.59,81857.78,3.9,0.47996,0.00018,27.21665]
[1778526007577,32.59,81859.95,3.9,0.48036,0.00018,27.21871]
[1778526007582,32.59,81859.95,3.9,0.48036,0.00018,27.21871]
[1778526008609,32.59,81858.38,3.9,0.48008,0.00018,27.21724]
[1778526008746,32.59,81847.8,3.9,0.47819,0.00018,27.20696]
[1778526009574,32.59,81847.8,3.9,0.47819,0.00018,27.20696]
[1778526009602,32.59,81847.8,3.9,0.47819,0.00018,27.20696]
[1778526009761,32.59,81847.8,3.9,0.47819,0.00018,27.20696]
[1778526009862,32.59,81850.49,3.9,0.47867,0.00018,27.20964]
[1778526012453,32.6,81853.0,3.9,0.47912,0.00018,27.2121]
[1778526012545,32.6,81853.0,3.9,0.47912,0.00018,27.2121]
[1778526012579,32.6,81853.0,3.9,0.47912,0.00018,27.2121]
[1778526013573,32.6,81854.55,3.9,0.4794,0.00018,27.2136]
[1778526013605,32.6,81865.53,3.9,0.48136,0.00018,27.22386]
[1778526017185,32.6,81864.56,3.9,0.48119,0.00018,27.22298]
[1778526017223,32.6,81864.56,3.9,0.48119,0.00018,27.22298]
[1778526017332,32.6,81864.56,3.9,0.48119,0.00018,27.22298]
[1778526017353,32.6,81864.56,3.9,0.48119,0.00018,27.22298]
[1778526017430,32.6,81859.48,3.9,0.48028,0.00018,27.21829]
[1778526018334,32.6,81859.48,3.9,0.48028,0.00018,27.21829]
[1778526019131,32.6,81857.49,3.9,0.47992,0.00018,27.21642]
[1778526019326,32.6,81857.49,3.9,0.47992,0.00018,27.21642]
[1778526026182,32.59,81858.64,3.9,0.48012,0.00018,27.21748]
[1778526026403,32.59,81858.64,3.9,0.48012,0.00018,27.21748]
[1778526026523,32.59,81858.64,3.9,0.48012,0.00018,27.21748]
[1778526026631,32.59,81858.64,3.9,0.48012,0.00018,27.21748]
[1778526026732,32.59,81862.74,3.9,0.48086,0.00018,27.2213]
[1778526027603,32.59,81862.74,3.9,0.48086,0.00018,27.2213]
[1778526027651,32.59,81862.74,3.9,0.48086,0.00018,27.2213]
[1778526027717,32.59,81871.88,3.9,0.48249,0.00018,27.22947]
[1778526028507,32.59,81860.99,3.9,0.48054,0.00018,27.21968]
[1778526031181,32.59,81860.32,3.9,0.48042,0.00018,27.21905]
[1778526033520,32.59,81861.07,3.9,0.48055,0.00018,27.21602]
[1778526034421,32.59,81862.69,3.9,0.48084,0.00018,27.21751]
[1778526039584,32.59,81856.97,3.9,0.47982,0.00018,27.21216]
[1778526043318,32.59,81857.69,3.9,0.47995,0.00018,27.21284]
[1778526043852,32.59,81857.69,3.9,0.47995,0.00018,27.21284]
[1778526044750,32.59,81859.55,3.9,0.48028,0.00018,27.21459]
[1778526050661,32.59,81859.63,3.9,0.48029,0.00018,27.21467]
[1778526054315,32.59,81861.13,3.9,0.48056,0.00018,27.21607]
[1778526057710,32.59,81850.15,3.9,0.4786,0.00018,27.20555]
[1778526059913,32.59,81847.07,3.9,0.47805,0.00018,27.20248]
[1778526062069,32.59,81850.73,3.9,0.47871,0.00018,27.20614]
[1778526063526,32.59,81853.72,3.9,0.47924,0.00018,27.20906]
[1778526063541,32.59,81853.72,3.9,0.47924,0.00018,27.20906]
[1778526063664,32.59,81853.72,3.9,0.47924,0.00018,27.20906]
[1778526064760,32.59,81868.1,3.9,0.48181,0.00018,27.22242]
[1778526067132,32.59,81867.44,3.9,0.4817,0.00018,27.22183]
[1778526070633,32.59,81871.59,3.9,0.48244,0.00018,27.22549]
[1778526070668,32.59,81871.59,3.9,0.48244,0.00018,27.22549]
[1778526070695,32.59,81871.59,3.9,0.48244,0.00018,27.22549]
[1778526070736,32.59,81871.59,3.9,0.48244,0.00018,27.22549]
[1778526070830,32.59,81871.59,3.9,0.48244,0.00018,27.22549]
[1778526070886,32.59,81871.59,3.9,0.48244,0.00018,27.22549]
[1778526071069,32.59,81876.46,3.9,0.48331,0.00018,27.22966]
[1778526071167,32.59,81876.46,3.9,0.48331,0.00018,27.22966]
[1778526071812,32.59,81882.59,3.9,0.4844,0.00018,27.23474]
[1778526072112,32.59,81882.59,3.9,0.4844,0.00018,27.23474]
[1778526072303,32.59,81882.59,3.9,0.4844,0.00018,27.23474]
[1778526073068,32.59,81882.59,3.9,0.4844,0.00018,27.23474]
[1778526074148,32.59,81872.29,3.9,0.48256,0.00018,27.22609]
[1778526075067,32.59,81872.29,3.9,0.48256,0.00018,27.22609]
[1778526075141,32.59,81872.13,3.9,0.48253,0.00018,27.22595]
[1778526077152,32.59,81869.11,3.9,0.48199,0.00018,27.2233]
[1778526082889,32.58,81876.61,3.9,0.48333,0.00018,27.22977]
[1778526084328,32.58,81874.94,3.9,0.48303,0.00018,27.22836]
[1778526084903,32.58,81871.4,3.9,0.4824,0.00018,27.2253]
[1778526088220,32.58,81870.8,3.9,0.48229,0.00018,27.22477]
[1778526088227,32.58,81870.8,3.9,0.48229,0.00018,27.22477]
[1778526089157,32.58,81871.71,3.9,0.48245,0.00018,27.22557]
[1778526094973,32.58,81871.37,3.9,0.48238,0.00018,27.22153]
[1778526100008,32.58,81870.51,3.9,0.48223,0.00018,27.22077]
[1778526106050,32.57,81870.61,3.9,0.48224,0.00018,27.22085]
[1778526106460,32.57,81870.61,3.9,0.48224,0.00018,27.22085]
[1778526110179,32.57,81866.59,3.9,0.48152,0.00018,27.21728]
[1778526113228,32.57,81867.67,3.9,0.48171,0.00018,27.21824]
[1778526113953,32.57,81867.67,3.9,0.48171,0.00018,27.21824]
[1778526114048,32.57,81867.67,3.9,0.48171,0.00018,27.21824]
[1778526114153,32.57,81865.22,3.9,0.48127,0.00018,27.21603]
[1778526116973,32.57,81863.59,3.9,0.48098,0.00018,27.21455]
[1778526119925,32.57,81858.05,3.9,0.47999,0.00018,27.2094]
[1778526123775,32.57,81853.65,3.9,0.4792,0.00018,27.20519]
[1778526123852,32.57,81853.65,3.9,0.4792,0.00018,27.20519]
[1778526123934,32.57,81853.65,3.9,0.4792,0.00018,27.20519]
[1778526125082,32.58,81850.59,3.9,0.47866,0.00018,27.2022]
[1778526124176,32.58,81844.56,3.9,0.47758,0.00018,27.19615]
[1778526125308,32.58,81844.56,3.9,0.47758,0.00018,27.19615]
[1778526128186,32.58,81833.63,3.9,0.47562,0.00018,27.18469]
[1778526128485,32.58,81833.63,3.9,0.47562,0.00018,27.18469]
[1778526128983,32.58,81833.63,3.9,0.47562,0.00018,27.18469]
[1778526129004,32.58,81833.63,3.9,0.47562,0.00018,27.18469]
[1778526129101,32.58,81833.63,3.9,0.47562,0.00018,27.18469]
[1778526129185,32.58,81832.61,3.9,0.47544,0.00018,27.18359]
[1778526129192,32.58,81832.61,3.9,0.47544,0.00018,27.18359]
[1778526129298,32.58,81832.61,3.9,0.47544,0.00018,27.18359]
[1778526129331,32.58,81832.61,3.9,0.47544,0.00018,27.18359]
[1778526129541,32.58,81832.61,3.9,0.47544,0.00018,27.18359]
[1778526130113,32.58,81827.13,3.9,0.47446,0.00018,27.17756]
[1778526130237,32.58,81827.13,3.9,0.47446,0.00018,27.17756]
[1778526130642,32.58,81827.13,3.9,0.47446,0.00018,27.17756]
[1778526130659,32.58,81827.13,3.9,0.47446,0.00018,27.17756]
[1778526131225,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526132287,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526132345,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526132373,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526132552,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526132843,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526133068,32.58,81812.71,3.9,0.47188,0.00018,27.16091]
[1778526133140,32.58,81811.57,3.9,0.47168,0.00018,27.15954]
[1778526133399,32.58,81811.57,3.9,0.47168,0.00018,27.15954]
[1778526133651,32.58,81811.57,3.9,0.47168,0.00018,27.15954]
[1778526133863,32.58,81799.34,3.9,0.46949,0.00018,27.14447]
[1778526139284,32.58,81796.1,3.9,0.46891,0.00018,27.14037]
[1778526140933,32.58,81796.1,3.9,0.46891,0.00018,27.14037]
[1778526141003,32.58,81796.1,3.9,0.46891,0.00018,27.14037]
[1778526141039,32.59,81795.58,3.9,0.46882,0.00018,27.13972]
[1778526142007,32.59,81795.58,3.9,0.46882,0.00018,27.13972]
[1778526142016,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142599,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142684,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142695,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142716,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142748,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142774,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526142990,32.59,81787.75,3.9,0.46742,0.00018,27.12948]
[1778526143002,32.59,81778.99,3.9,0.46586,0.00018,27.11763]
[1778526143246,32.59,81778.99,3.9,0.46586,0.00018,27.11763]
[1778526143412,32.59,81778.99,3.9,0.46586,0.00018,27.11763]
[1778526143819,32.59,81778.99,3.9,0.46586,0.00018,27.11763]
[1778526143933,32.59,81771.23,3.9,0.46447,0.00018,27.1068]
[1778526144187,32.59,81771.23,3.9,0.46447,0.00018,27.1068]
[1778526144248,32.59,81771.23,3.9,0.46447,0.00018,27.1068]
[1778526144655,32.59,81771.23,3.9,0.46447,0.00018,27.1068]
[1778526146406,32.59,81771.81,3.9,0.46458,0.00018,27.10763]
[1778526147328,32.59,81772.55,3.9,0.46471,0.00018,27.10869]
[1778526147382,32.59,81772.55,3.9,0.46471,0.00018,27.10869]
[1778526152836,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526152888,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526152924,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526152956,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526152957,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526153063,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526153116,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526153130,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526153140,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526153176,32.6,81775.07,3.9,0.46517,0.00018,27.10855]
[1778526153372,32.6,81775.34,3.9,0.46522,0.00018,27.10896]
[1778526153680,32.6,81775.34,3.9,0.46522,0.00018,27.10896]
[1778526154031,32.6,81775.34,3.9,0.46522,0.00018,27.10896]
[1778526154058,32.6,81775.34,3.9,0.46522,0.00018,27.10896]
[1778526154151,32.6,81752.65,3.9,0.46117,0.00018,27.0759]
[1778526155099,32.6,81752.65,3.9,0.46117,0.00018,27.0759]
[1778526155533,32.6,81748.89,3.9,0.4605,0.00018,27.07016]
[1778526158129,32.6,81742.74,3.9,0.4594,0.00018,27.0606]
[1778526158346,32.61,81742.28,3.9,0.45932,0.00018,27.05989]
[1778526158734,32.61,81742.28,3.9,0.45932,0.00018,27.05989]
[1778526158949,32.61,81742.28,3.9,0.45932,0.00018,27.05989]
[1778526159116,32.61,81742.28,3.9,0.45932,0.00018,27.05989]
[1778526159140,32.61,81742.28,3.9,0.45932,0.00018,27.05989]
[1778526159906,32.61,81741.02,3.9,0.4591,0.00018,27.0579]
[1778526160010,32.61,81732.14,3.9,0.45751,0.00018,27.04366]
[1778526160343,32.61,81732.14,3.9,0.45751,0.00018,27.04366]
[1778526160618,32.61,81732.14,3.9,0.45751,0.00018,27.04366]
[1778526160668,32.61,81732.14,3.9,0.45751,0.00018,27.04366]
[1778526161027,32.61,81732.14,3.9,0.45751,0.00018,27.04366]
[1778526161055,32.61,81725.05,3.9,0.45625,0.00018,27.03198]
[1778526161327,32.61,81725.05,3.9,0.45625,0.00018,27.03198]
[1778526161369,32.61,81725.05,3.9,0.45625,0.00018,27.03198]
[1778526161442,32.61,81733.81,3.9,0.45781,0.00018,27.04638]
[1778526162449,32.61,81743.79,3.9,0.4596,0.00018,27.0623]
[1778526163322,32.61,81743.79,3.9,0.4596,0.00018,27.0623]
[1778526163457,32.61,81752.11,3.9,0.46108,0.00018,27.07514]
[1778526166126,32.61,81751.27,3.9,0.46093,0.00018,27.07387]
[1778526166218,32.61,81751.27,3.9,0.46093,0.00018,27.07387]
[1778526166391,32.61,81751.62,3.9,0.461,0.00018,27.07442]
[1778526168470,32.61,81757.38,3.9,0.46203,0.00018,27.08311]
[1778526168944,32.61,81757.38,3.9,0.46203,0.00018,27.08311]
[1778526169214,32.61,81757.38,3.9,0.46203,0.00018,27.08311]
[1778526170623,32.61,81760.96,3.9,0.46267,0.00018,27.08844]
[1778526171105,32.61,81760.96,3.9,0.46267,0.00018,27.08844]
[1778526171405,32.62,81764.48,3.9,0.4633,0.00018,27.09361]
[1778526171488,32.62,81764.48,3.9,0.4633,0.00018,27.09361]
[1778526175367,32.62,81772.49,3.9,0.46474,0.00018,27.10512]
[1778526175404,32.62,81772.49,3.9,0.46474,0.00018,27.10512]
[1778526175428,32.62,81772.49,3.9,0.46474,0.00018,27.10512]
[1778526175455,32.62,81772.49,3.9,0.46474,0.00018,27.10512]
[1778526175480,32.62,81772.49,3.9,0.46474,0.00018,27.10512]
[1778526175569,32.62,81772.49,3.9,0.46474,0.00018,27.10512]
[1778526176103,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176420,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176431,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176581,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176637,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176756,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176777,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176908,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176920,32.62,81764.44,3.9,0.46331,0.00018,27.09362]
[1778526176947,32.62,81751.6,3.9,0.46101,0.00018,27.07452]
[1778526177888,32.62,81751.6,3.9,0.46101,0.00018,27.07452]
[1778526177968,32.63,81764.02,3.9,0.46323,0.00018,27.09303]
[1778526179135,32.63,81764.02,3.9,0.46323,0.00018,27.09303]
[1778526184605,32.63,81763.48,3.9,0.46315,0.00018,27.09231]
[1778526189640,32.64,81765.55,3.9,0.46353,0.00018,27.09538]
[1778526191583,32.64,81766.05,3.9,0.46362,0.00018,27.09611]
[1778526191619,32.64,81766.05,3.9,0.46362,0.00018,27.09611]
[1778526191660,32.64,81766.05,3.9,0.46362,0.00018,27.09611]
[1778526192245,32.64,81766.05,3.9,0.46362,0.00018,27.09611]
[1778526192299,32.64,81769.14,3.9,0.46417,0.00018,27.10056]
[1778526192337,32.64,81769.14,3.9,0.46417,0.00018,27.10056]
[1778526192663,32.64,81775.96,3.9,0.46539,0.00018,27.11017]
[1778526193407,32.64,81775.96,3.9,0.46539,0.00018,27.11017]
[1778526194086,32.64,81775.96,3.9,0.46539,0.00018,27.11017]
[1778526194187,32.64,81784.97,3.9,0.467,0.00018,27.12246]
[1778526194505,32.64,81784.97,3.9,0.467,0.00018,27.12246]
[1778526195107,32.64,81784.97,3.9,0.467,0.00018,27.12246]
[1778526195908,32.64,81785.38,3.9,0.46707,0.00018,27.12301]
[1778526196510,32.64,81785.26,3.9,0.46705,0.00018,27.12284]
[1778526197961,32.64,81785.56,3.9,0.4671,0.00018,27.12324]
[1778526198277,32.64,81786.26,3.9,0.46723,0.00018,27.12416]
[1778526198728,32.64,81786.26,3.9,0.46723,0.00018,27.12416]
[1778526198973,32.64,81786.26,3.9,0.46723,0.00018,27.12416]
[1778526199713,32.64,81786.27,3.9,0.46723,0.00018,27.12417]
[1778526200718,32.64,81786.37,3.9,0.46724,0.00018,27.1243]
[1778526200887,32.64,81786.37,3.9,0.46724,0.00018,27.1243]
[1778526203742,32.64,81778.66,3.9,0.46587,0.00018,27.11386]
[1778526207436,32.64,81781.44,3.9,0.46636,0.00018,27.11764]
[1778526209023,32.64,81783.24,3.9,0.46668,0.00018,27.12007]
[1778526209784,32.63,81773.48,3.9,0.46493,0.00018,27.10662]
[1778526214819,32.63,81768.58,3.9,0.46405,0.00018,27.09593]
[1778526219854,32.63,81774.62,3.9,0.46513,0.00018,27.10445]
[1778526224889,32.64,81777.1,3.9,0.46558,0.00018,27.10793]
[1778526226008,32.64,81777.1,3.9,0.46558,0.00018,27.10793]
[1778526226042,32.64,81777.22,3.9,0.4656,0.00018,27.10812]
[1778526228431,32.64,81775.07,3.9,0.46522,0.00018,27.10515]
[1778526228917,32.64,81775.67,3.9,0.46533,0.00018,27.106]
[1778526233952,32.64,81775.34,3.9,0.46527,0.00018,27.10552]
[1778526238239,32.64,81776.18,3.9,0.46542,0.00018,27.10669]
[1778526238988,32.64,81773.34,3.9,0.46491,0.00018,27.10274]
[1778526240407,32.64,81772.35,3.9,0.46474,0.00018,27.10136]
[1778526241002,32.64,81774.63,3.9,0.46515,0.00018,27.10456]
[1778526246039,32.64,81775.34,3.9,0.46527,0.00018,27.10552]
[1778526251074,32.64,81776.32,3.9,0.46544,0.00018,27.10688]
[1778526254946,32.64,81780.05,3.9,0.46611,0.00018,27.11203]
[1778526254954,32.64,81780.05,3.9,0.46611,0.00018,27.11203]
[1778526255045,32.64,81780.05,3.9,0.46611,0.00018,27.11203]
[1778526260056,32.64,81786.77,3.9,0.46731,0.00018,27.12112]
[1778526265173,32.65,81785.8,3.9,0.46715,0.00018,27.11985]
[1778526270209,32.65,81786.17,3.9,0.46722,0.00018,27.12037]
[1778526273370,32.65,81787.49,3.9,0.46745,0.00018,27.1184]
[1778526279271,32.65,81787.83,3.9,0.46751,0.00018,27.11886]
[1778526283299,32.65,81776.15,3.9,0.46542,0.00018,27.10301]
[1778526286552,32.65,81774.71,3.9,0.46517,0.00018,27.101]
[1778526286611,32.65,81774.71,3.9,0.46517,0.00018,27.101]
[1778526287331,32.65,81765.33,3.9,0.46349,0.00018,27.08768]
[1778526288181,32.65,81765.33,3.9,0.46349,0.00018,27.08768]
[1778526293373,32.66,81768.39,3.9,0.46405,0.00018,27.09215]
[1778526298408,32.67,81768.96,3.9,0.46416,0.00018,27.09301]
[1778526300836,32.67,81768.59,3.9,0.4641,0.00018,27.0925]
[1778526303083,32.67,81770.95,3.9,0.46452,0.00018,27.09587]
[1778526303623,32.67,81771.93,3.9,0.4647,0.00018,27.09728]
[1778526303760,32.67,81771.93,3.9,0.4647,0.00018,27.09728]
[1778526305457,32.67,81762.57,3.9,0.46303,0.00018,27.08387]
[1778526306706,32.67,81762.57,3.9,0.46303,0.00018,27.08387]
[1778526306825,32.67,81762.57,3.9,0.46303,0.00018,27.08387]
[1778526307026,32.67,81762.57,3.9,0.46303,0.00018,27.08387]
[1778526307471,32.68,81770.75,3.9,0.46449,0.00018,27.09565]
[1778526309776,32.68,81770.19,3.9,0.4644,0.00018,27.09486]
[1778526310492,32.68,81780.02,3.9,0.46615,0.00018,27.10856]
[1778526313290,32.68,81782.41,3.9,0.46658,0.00018,27.11182]
[1778526313513,32.69,81782.55,3.9,0.46661,0.00018,27.11203]
[1778526318548,32.69,81785.17,3.9,0.46708,0.00018,27.11556]
[1778526324590,32.69,81789.96,3.9,0.46794,0.00018,27.12193]
[1778526327197,32.69,81789.96,3.9,0.46794,0.00018,27.12193]
[1778526331261,32.69,81791.47,3.9,0.46821,0.00018,27.12391]
[1778526331343,32.69,81791.47,3.9,0.46821,0.00018,27.12391]
[1778526331403,32.69,81792.33,3.9,0.46836,0.00018,27.12128]
[1778526331643,32.69,81798.65,3.9,0.46948,0.00018,27.12937]
[1778526334322,32.69,81804.15,3.9,0.47046,0.00018,27.13624]
[1778526334339,32.69,81804.15,3.9,0.47046,0.00018,27.13624]
[1778526334584,32.69,81802.88,3.9,0.47024,0.00018,27.13466]
[1778526334753,32.69,81802.88,3.9,0.47024,0.00018,27.13466]
[1778526335037,32.69,81795.93,3.9,0.469,0.00018,27.12591]
[1778526335670,32.69,81789.37,3.9,0.46783,0.00018,27.11742]
[1778526338349,32.69,81788.57,3.9,0.46769,0.00018,27.11637]
[1778526338661,32.69,81788.36,3.9,0.46765,0.00018,27.1161]
[1778526339129,32.69,81788.36,3.9,0.46765,0.00018,27.1161]
[1778526339450,32.69,81790.84,3.9,0.46809,0.00018,27.11936]
[1778526339698,32.69,81802.24,3.9,0.47013,0.00018,27.13389]
[1778526341385,32.69,81802.24,3.9,0.47013,0.00018,27.13389]
[1778526341391,32.69,81802.24,3.9,0.47013,0.00018,27.13389]
[1778526341564,32.69,81802.2,3.9,0.47012,0.00018,27.13384]
[1778526344935,32.69,81802.97,3.9,0.47026,0.00018,27.13479]
[1778526345476,32.69,81806.0,3.9,0.4708,0.00018,27.13852]
[1778526346077,32.69,81806.0,3.9,0.4708,0.00018,27.13852]
[1778526346160,32.69,81805.22,3.9,0.47066,0.00018,27.13757]
[1778526349932,32.7,81805.66,3.9,0.47074,0.00018,27.13812]
[1778526349933,32.7,81805.66,3.9,0.47074,0.00018,27.13812]
[1778526350004,32.7,81806.11,3.9,0.47082,0.00018,27.13868]
[1778526354858,32.7,81806.18,3.9,0.47084,0.00018,27.13879]
[1778526355236,32.7,81807.05,3.9,0.471,0.00018,27.13986]
[1778526356820,32.7,81813.01,3.9,0.47206,0.00018,27.14703]
[1778526357610,32.7,81813.01,3.9,0.47206,0.00018,27.14703]
[1778526361972,32.71,81816.46,3.9,0.47268,0.00018,27.1511]
[1778526362030,32.71,81816.46,3.9,0.47268,0.00018,27.1511]
[1778526362055,32.71,81816.46,3.9,0.47268,0.00018,27.1511]
[1778526362056,32.71,81816.46,3.9,0.47268,0.00018,27.1511]
[1778526362072,32.71,81816.46,3.9,0.47268,0.00018,27.1511]
[1778526362240,32.71,81816.46,3.9,0.47268,0.00018,27.1511]
[1778526362793,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526362800,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526362981,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363022,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363031,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363073,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363187,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363322,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363383,32.71,81817.56,3.9,0.47288,0.00018,27.15239]
[1778526363393,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526363839,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526363843,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526363923,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526363934,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526363939,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526363999,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526364025,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526364068,32.71,81832.16,3.9,0.47548,0.00018,27.16874]
[1778526364139,32.71,81852.09,3.9,0.47904,0.00018,27.18921]
[1778526364886,32.71,81854.74,3.9,0.47951,0.00018,27.19176]
[1778526366211,32.71,81854.74,3.9,0.47951,0.00018,27.19176]
[1778526368251,32.71,81863.54,3.9,0.48108,0.00018,27.19998]
[1778526370057,32.71,81865.81,3.9,0.48149,0.00018,27.20203]
[1778526370464,32.71,81866.09,3.9,0.48154,0.00018,27.20227]
[1778526370532,32.71,81866.09,3.9,0.48154,0.00018,27.20227]
[1778526370929,32.71,81867.55,3.9,0.4818,0.00018,27.20358]
[1778526374487,32.7,81870.78,3.9,0.48237,0.00018,27.20641]
[1778526376756,32.7,81874.19,3.9,0.48298,0.00018,27.20935]
[1778526383013,32.7,81874.98,3.9,0.48311,0.00018,27.21]
[1778526388049,32.69,81877.94,3.9,0.48364,0.00018,27.21248]
[1778526388952,32.69,81877.94,3.9,0.48364,0.00018,27.21248]
[1778526389056,32.69,81875.02,3.9,0.48312,0.00018,27.21002]
[1778526389924,32.69,81875.02,3.9,0.48312,0.00018,27.21002]
[1778526390019,32.69,81875.02,3.9,0.48312,0.00018,27.21002]
[1778526395098,32.69,81873.17,3.9,0.48278,0.00018,27.2047]
[1778526400133,32.68,81873.18,3.9,0.48278,0.00018,27.2047]
[1778526406175,32.68,81873.11,3.9,0.48276,0.00018,27.20462]
[1778526411210,32.67,81875.68,3.9,0.48322,0.00018,27.20681]
[1778526412093,32.67,81875.68,3.9,0.48322,0.00018,27.20681]
[1778526412117,32.67,81875.68,3.9,0.48322,0.00018,27.20681]
[1778526412148,32.67,81875.68,3.9,0.48322,0.00018,27.20681]
[1778526417254,32.67,81884.18,3.9,0.48473,0.00018,27.21379]
[1778526423677,32.67,81882.99,3.9,0.48452,0.00018,27.21284]
[1778526424303,32.67,81875.46,3.9,0.48317,0.00018,27.20661]
[1778526425140,32.67,81875.46,3.9,0.48317,0.00018,27.20661]
[1778526425152,32.67,81875.46,3.9,0.48317,0.00018,27.20661]
[1778526425366,32.67,81883.77,3.9,0.48466,0.00018,27.21346]
[1778526426341,32.67,81883.77,3.9,0.48466,0.00018,27.21346]
[1778526426372,32.67,81883.77,3.9,0.48466,0.00018,27.21346]
[1778526426383,32.67,81883.77,3.9,0.48466,0.00018,27.21346]
[1778526426447,32.67,81895.78,3.9,0.4868,0.00018,27.22269]
[1778526426599,32.67,81895.78,3.9,0.4868,0.00018,27.22269]
[1778526426613,32.67,81895.78,3.9,0.4868,0.00018,27.22269]
[1778526426621,32.67,81895.78,3.9,0.4868,0.00018,27.22269]
[1778526426702,32.67,81895.78,3.9,0.4868,0.00018,27.22269]
[1778526427362,32.67,81895.78,3.9,0.4868,0.00018,27.22269]
[1778526427415,32.67,81902.26,3.9,0.48796,0.00018,27.22735]
[1778526428108,32.67,81902.26,3.9,0.48796,0.00018,27.22735]
[1778526428337,32.67,81910.39,3.9,0.48942,0.00018,27.23287]
[1778526431184,32.67,81910.34,3.9,0.48941,0.00018,27.23284]
[1778526435363,32.67,81911.56,3.9,0.48963,0.00018,27.23364]
[1778526437042,32.67,81912.75,3.9,0.48984,0.00018,27.23441]
[1778526441704,32.68,81914.52,3.9,0.49016,0.00018,27.23554]
[1778526447471,32.68,81916.45,3.9,0.49051,0.00018,27.23676]
[1778526449182,32.68,81916.16,3.9,0.49046,0.00018,27.23658]
[1778526449194,32.68,81916.16,3.9,0.49046,0.00018,27.23658]
[1778526449254,32.68,81916.16,3.9,0.49046,0.00018,27.23658]
[1778526450040,32.68,81918.22,3.9,0.49083,0.00018,27.23785]
[1778526452401,32.68,81923.24,3.9,0.49172,0.00018,27.23713]
[1778526455820,32.68,81923.45,3.9,0.49176,0.00018,27.23725]
[1778526458710,32.68,81923.45,3.9,0.49176,0.00018,27.23725]
[1778526458756,32.68,81923.45,3.9,0.49176,0.00018,27.23725]
[1778526458777,32.68,81923.45,3.9,0.49176,0.00018,27.23725]
[1778526460373,32.68,81923.45,3.9,0.49176,0.00018,27.23725]
[1778526460429,32.68,81914.46,3.9,0.49015,0.00018,27.23177]
[1778526460743,32.68,81914.46,3.9,0.49015,0.00018,27.23177]
[1778526461396,32.68,81914.46,3.9,0.49015,0.00018,27.23177]
[1778526461684,32.68,81913.04,3.9,0.4899,0.00018,27.23087]
[1778526462680,32.68,81908.97,3.9,0.48917,0.00018,27.22821]
[1778526463264,32.68,81908.97,3.9,0.48917,0.00018,27.22821]
[1778526463266,32.68,81908.97,3.9,0.48917,0.00018,27.22821]
[1778526463396,32.68,81908.97,3.9,0.48917,0.00018,27.22821]
[1778526463462,32.68,81908.97,3.9,0.48917,0.00018,27.22821]
[1778526463822,32.68,81908.84,3.9,0.48915,0.00018,27.22813]
[1778526463981,32.68,81908.84,3.9,0.48915,0.00018,27.22813]
[1778526464162,32.68,81908.84,3.9,0.48915,0.00018,27.22813]
[1778526464166,32.68,81919.88,3.9,0.49112,0.00018,27.23513]
[1778526464721,32.68,81919.88,3.9,0.49112,0.00018,27.23513]
[1778526465800,32.68,81922.28,3.9,0.49155,0.00018,27.23656]
[1778526466068,32.68,81922.28,3.9,0.49155,0.00018,27.23656]
[1778526466590,32.68,81924.18,3.9,0.49189,0.00018,27.23768]
[1778526466640,32.68,81924.18,3.9,0.49189,0.00018,27.23768]
[1778526469071,32.68,81930.79,3.9,0.49307,0.00018,27.2414]
[1778526470266,32.68,81929.8,3.9,0.49289,0.00018,27.24085]
[1778526474210,32.68,81932.14,3.9,0.49331,0.00018,27.24213]
[1778526474262,32.68,81932.14,3.9,0.49331,0.00018,27.24213]
[1778526474518,32.68,81932.14,3.9,0.49331,0.00018,27.24213]
[1778526475667,32.68,81938.96,3.9,0.49453,0.00018,27.24566]
[1778526477398,32.68,81938.96,3.9,0.49453,0.00018,27.24566]
[1778526486173,32.68,81941.92,3.9,0.49506,0.00018,27.24712]
[1778526486867,32.68,81943.15,3.9,0.49528,0.00018,27.24771]
[1778526486871,32.68,81943.15,3.9,0.49528,0.00018,27.24771]
[1778526486886,32.68,81950.85,3.9,0.49665,0.00018,27.25122]
[1778526491146,32.67,81955.39,3.9,0.49746,0.00018,27.25314]
[1778526491166,32.67,81955.39,3.9,0.49746,0.00018,27.25314]
[1778526491169,32.67,81955.39,3.9,0.49746,0.00018,27.25314]
[1778526491181,32.67,81955.39,3.9,0.49746,0.00018,27.25314]
[1778526494681,32.67,81959.26,3.9,0.49815,0.00018,27.25468]
[1778526494784,32.67,81959.26,3.9,0.49815,0.00018,27.25468]
[1778526494817,32.67,81959.26,3.9,0.49815,0.00018,27.25468]
[1778526494840,32.67,81959.26,3.9,0.49815,0.00018,27.25468]
[1778526494873,32.67,81958.58,3.9,0.49803,0.00018,27.25442]
[1778526496238,32.67,81958.58,3.9,0.49803,0.00018,27.25442]
[1778526496317,32.67,81948.27,3.9,0.49619,0.00018,27.25008]
[1778526496761,32.67,81948.27,3.9,0.49619,0.00018,27.25008]
[1778526497157,32.67,81948.27,3.9,0.49619,0.00018,27.25008]
[1778526497238,32.67,81948.27,3.9,0.49619,0.00018,27.25008]
[1778526497266,32.67,81948.27,3.9,0.49619,0.00018,27.25008]
[1778526497331,32.67,81948.27,3.9,0.49619,0.00018,27.25008]
[1778526497408,32.67,81940.84,3.9,0.49486,0.00018,27.24659]
[1778526497579,32.67,81940.84,3.9,0.49486,0.00018,27.24659]
[1778526498314,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526498610,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526498658,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526498684,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526498717,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526498894,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526498901,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526499512,32.67,81929.19,3.9,0.49278,0.00018,27.24051]
[1778526499557,32.67,81922.45,3.9,0.49157,0.00018,27.23666]
[1778526499778,32.67,81922.45,3.9,0.49157,0.00018,27.23666]
[1778526500081,32.67,81922.45,3.9,0.49157,0.00018,27.23666]
[1778526500180,32.67,81910.47,3.9,0.48943,0.00018,27.22919]
[1778526500785,32.67,81910.47,3.9,0.48943,0.00018,27.22919]
[1778526501207,32.67,81910.47,3.9,0.48943,0.00018,27.22919]
[1778526501308,32.67,81905.73,3.9,0.48858,0.00018,27.22602]
[1778526502528,32.67,81905.73,3.9,0.48858,0.00018,27.22602]
[1778526504351,32.67,81903.77,3.9,0.48823,0.00018,27.22468]
[1778526504409,32.68,81901.59,3.9,0.48785,0.00018,27.22316]
[1778526505348,32.68,81901.59,3.9,0.48785,0.00018,27.22316]
[1778526505425,32.68,81901.59,3.9,0.48785,0.00018,27.22316]
[1778526506206,32.67,81901.48,3.9,0.48783,0.00018,27.22308]
[1778526509862,32.67,81897.73,3.9,0.48715,0.00018,27.2204]
[1778526509871,32.67,81897.73,3.9,0.48715,0.00018,27.2204]
[1778526510068,32.67,81897.73,3.9,0.48715,0.00018,27.2204]
[1778526510319,32.67,81897.73,3.9,0.48715,0.00018,27.2204]
[1778526511377,32.67,81889.44,3.9,0.48567,0.00018,27.21046]
[1778526513704,32.67,81887.85,3.9,0.48538,0.00018,27.20923]
[1778526514367,32.67,81887.85,3.9,0.48538,0.00018,27.20923]
[1778526514373,32.67,81894.27,3.9,0.48653,0.00018,27.21412]
[1778526517300,32.67,81896.24,3.9,0.48688,0.00018,27.21557]
[1778526518080,32.67,81896.24,3.9,0.48688,0.00018,27.21557]
[1778526519841,32.67,81897.48,3.9,0.4871,0.00018,27.21648]
[1778526520362,32.67,81897.48,3.9,0.4871,0.00018,27.21648]
[1778526521902,32.67,81897.98,3.9,0.48719,0.00018,27.21684]
[1778526522387,32.67,81897.98,3.9,0.48719,0.00018,27.21684]
[1778526524926,32.67,81897.08,3.9,0.48703,0.00018,27.21618]
[1778526525010,32.67,81896.88,3.9,0.487,0.00018,27.21604]
[1778526525912,32.67,81896.88,3.9,0.487,0.00018,27.21604]
[1778526531574,32.68,81896.85,3.9,0.487,0.00018,27.21602]
[1778526535129,32.68,81903.04,3.9,0.48811,0.00018,27.22045]
[1778526537646,32.68,81906.63,3.9,0.48875,0.00018,27.22291]
[1778526538777,32.68,81907.75,3.9,0.48895,0.00018,27.22367]
[1778526541954,32.69,81905.61,3.9,0.48857,0.00018,27.22223]
[1778526543043,32.69,81906.04,3.9,0.48865,0.00018,27.22252]
[1778526548220,32.69,81905.39,3.9,0.48853,0.00018,27.22208]
[1778526553255,32.7,81907.72,3.9,0.48895,0.00018,27.22367]
[1778526558290,32.7,81906.47,3.9,0.48873,0.00018,27.22283]
[1778526563326,32.71,81906.65,3.9,0.48877,0.00018,27.22296]
[1778526568360,32.71,81907.78,3.9,0.48897,0.00018,27.22372]
[1778526573395,32.72,81908.05,3.9,0.48902,0.00018,27.22018]
[1778526578430,32.72,81907.96,3.9,0.48901,0.00018,27.22012]
[1778526583465,32.72,81908.64,3.9,0.48913,0.00018,27.22058]
[1778526588500,32.73,81908.6,3.9,0.48913,0.00018,27.22056]
[1778526588844,32.73,81908.6,3.9,0.48913,0.00018,27.22056]
[1778526589989,32.73,81912.28,3.9,0.48979,0.00018,27.22297]
[1778526590101,32.73,81912.28,3.9,0.48979,0.00018,27.22297]
[1778526590264,32.73,81912.28,3.9,0.48979,0.00018,27.22297]
[1778526590302,32.73,81912.28,3.9,0.48979,0.00018,27.22297]
[1778526591604,32.73,81915.55,3.9,0.49037,0.00018,27.22505]
[1778526597563,32.73,81921.85,3.9,0.4915,0.00018,27.22889]
[1778526601304,32.74,81922.56,3.9,0.49162,0.00018,27.22931]
[1778526601316,32.74,81922.56,3.9,0.49162,0.00018,27.22931]
[1778526601327,32.74,81922.56,3.9,0.49162,0.00018,27.22931]
[1778526601591,32.74,81929.04,3.9,0.49278,0.00018,27.23301]
[1778526601730,32.74,81929.04,3.9,0.49278,0.00018,27.23301]
[1778526602804,32.74,81933.97,3.9,0.49366,0.00018,27.23567]
[1778526602806,32.74,81933.97,3.9,0.49366,0.00018,27.23567]
[1778526602854,32.74,81933.97,3.9,0.49366,0.00018,27.23567]
[1778526603316,32.74,81933.97,3.9,0.49366,0.00018,27.23567]
[1778526603328,32.74,81933.97,3.9,0.49366,0.00018,27.23567]
[1778526603605,32.74,81915.39,3.9,0.49034,0.00018,27.22495]
[1778526604376,32.74,81915.39,3.9,0.49034,0.00018,27.22495]
[1778526604612,32.74,81916.4,3.9,0.49053,0.00018,27.22558]
[1778526609647,32.74,81913.74,3.9,0.49005,0.00018,27.22391]
[1778526610426,32.74,81913.74,3.9,0.49005,0.00018,27.22391]
[1778526611187,32.74,81911.68,3.9,0.48969,0.00018,27.22259]
[1778526611203,32.74,81911.68,3.9,0.48969,0.00018,27.22259]
[1778526611396,32.74,81911.68,3.9,0.48969,0.00018,27.22259]
[1778526612502,32.74,81906.99,3.9,0.48885,0.00018,27.2195]
[1778526613945,32.74,81905.58,3.9,0.4886,0.00018,27.21854]
[1778526613994,32.74,81905.58,3.9,0.4886,0.00018,27.21854]
[1778526614682,32.74,81896.15,3.9,0.48692,0.00018,27.21188]
[1778526614938,32.74,81896.15,3.9,0.48692,0.00018,27.21188]
[1778526616345,32.74,81896.15,3.9,0.48692,0.00018,27.21188]
[1778526622738,32.74,81895.44,3.9,0.48679,0.00018,27.21136]
[1778526628117,32.74,81896.14,3.9,0.48691,0.00018,27.21187]
[1778526629068,32.74,81894.94,3.9,0.4867,0.00018,27.21099]
[1778526631403,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631405,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631433,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631499,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631507,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631557,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631683,32.74,81893.41,3.9,0.48642,0.00018,27.20985]
[1778526631644,32.74,81893.86,3.9,0.4865,0.00018,27.20645]
[1778526632284,32.74,81893.86,3.9,0.4865,0.00018,27.20645]
[1778526632374,32.74,81900.35,3.9,0.48766,0.00018,27.21117]
[1778526632811,32.74,81907.75,3.9,0.48898,0.00018,27.21627]
[1778526634180,32.74,81907.75,3.9,0.48898,0.00018,27.21627]
[1778526639860,32.74,81905.02,3.9,0.4885,0.00018,27.21443]
[1778526644895,32.75,81905.26,3.9,0.48854,0.00018,27.2146]
[1778526649930,32.75,81903.73,3.9,0.48827,0.00018,27.21356]
[1778526654965,32.76,81907.4,3.9,0.48893,0.00018,27.21606]
[1778526660000,32.76,81906.07,3.9,0.4887,0.00018,27.21517]
[1778526665035,32.76,81908.11,3.9,0.48906,0.00018,27.21654]
[1778526670070,32.77,81908.72,3.9,0.48917,0.00018,27.21695]
[1778526671072,32.77,81908.72,3.9,0.48917,0.00018,27.21695]
[1778526671082,32.77,81908.72,3.9,0.48917,0.00018,27.21695]
[1778526671130,32.77,81908.72,3.9,0.48917,0.00018,27.21695]
[1778526672373,32.77,81911.4,3.9,0.48965,0.00018,27.21871]
[1778526672409,32.77,81911.4,3.9,0.48965,0.00018,27.21871]
[1778526674316,32.77,81917.13,3.9,0.49067,0.00018,27.22233]
[1778526674706,32.77,81917.13,3.9,0.49067,0.00018,27.22233]
[1778526676117,32.77,81927.09,3.9,0.49245,0.00018,27.22821]
[1778526677338,32.77,81927.09,3.9,0.49245,0.00018,27.22821]
[1778526677473,32.77,81927.09,3.9,0.49245,0.00018,27.22821]
[1778526678215,32.77,81927.05,3.9,0.49244,0.00018,27.22819]
[1778526678349,32.77,81927.05,3.9,0.49244,0.00018,27.22819]
[1778526678489,32.77,81927.05,3.9,0.49244,0.00018,27.22819]
[1778526678562,32.77,81927.05,3.9,0.49244,0.00018,27.22819]
[1778526682978,32.77,81926.09,3.9,0.49227,0.00018,27.22765]
[1778526685205,32.78,81926.12,3.9,0.49228,0.00018,27.22766]
[1778526685918,32.78,81924.78,3.9,0.49204,0.00018,27.2269]
[1778526690003,32.78,81919.18,3.9,0.49105,0.00018,27.2236]
[1778526690672,32.78,81919.18,3.9,0.49105,0.00018,27.2236]
[1778526692640,32.78,81915.47,3.9,0.49038,0.00018,27.21758]
[1778526698271,32.78,81914.07,3.9,0.49013,0.00018,27.2167]
[1778526703306,32.79,81915.7,3.9,0.49043,0.00018,27.21773]
[1778526708342,32.79,81915.72,3.9,0.49043,0.00018,27.21774]
[1778526711067,32.79,81915.89,3.9,0.49046,0.00018,27.21785]
[1778526711312,32.79,81915.89,3.9,0.49046,0.00018,27.21785]
[1778526711381,32.79,81915.89,3.9,0.49046,0.00018,27.21785]
[1778526711452,32.79,81922.89,3.9,0.49171,0.00018,27.22208]
[1778526713287,32.79,81924.89,3.9,0.49207,0.00018,27.22324]
[1778526717242,32.79,81925.47,3.9,0.49217,0.00018,27.22357]
[1778526717289,32.79,81925.47,3.9,0.49217,0.00018,27.22357]
[1778526718784,32.79,81923.71,3.9,0.49186,0.00018,27.22256]
[1778526720543,32.8,81918.05,3.9,0.49085,0.00018,27.21919]
[1778526722169,32.8,81918.26,3.9,0.49089,0.00018,27.21932]
[1778526722448,32.8,81918.26,3.9,0.49089,0.00018,27.21932]
[1778526723016,32.8,81921.59,3.9,0.49148,0.00018,27.22132]
[1778526723453,32.8,81921.59,3.9,0.49148,0.00018,27.22132]
[1778526724454,32.8,81929.58,3.9,0.49291,0.00018,27.22588]
[1778526726727,32.8,81930.62,3.9,0.49309,0.00018,27.22644]
[1778526727068,32.8,81930.62,3.9,0.49309,0.00018,27.22644]
[1778526727114,32.8,81930.62,3.9,0.49309,0.00018,27.22644]
[1778526729509,32.8,81933.8,3.9,0.49366,0.00018,27.22814]
[1778526735531,32.8,81936.49,3.9,0.49414,0.00018,27.22954]
[1778526740566,32.79,81935.64,3.9,0.49398,0.00018,27.2291]
[1778526745545,32.79,81936.0,3.9,0.49405,0.00018,27.22928]
[1778526750038,32.79,81931.73,3.9,0.49329,0.00018,27.22704]
[1778526755671,32.79,81933.34,3.9,0.49357,0.00018,27.22416]
[1778526760709,32.79,81935.63,3.9,0.49398,0.00018,27.22536]
[1778526765744,32.79,81935.41,3.9,0.49394,0.00018,27.22524]
[1778526770779,32.79,81932.61,3.9,0.49344,0.00018,27.22377]
[1778526775814,32.79,81931.55,3.9,0.49325,0.00018,27.22321]
[1778526776606,32.79,81931.55,3.9,0.49325,0.00018,27.22321]
[1778526776768,32.79,81931.55,3.9,0.49325,0.00018,27.22321]
[1778526776772,32.79,81931.55,3.9,0.49325,0.00018,27.22321]
[1778526776847,32.79,81931.55,3.9,0.49325,0.00018,27.22321]
[1778526777269,32.79,81927.17,3.9,0.49247,0.00018,27.2208]
[1778526777293,32.79,81927.17,3.9,0.49247,0.00018,27.2208]
[1778526777829,32.79,81920.46,3.9,0.49127,0.00018,27.21691]
[1778526781857,32.79,81913.08,3.9,0.48996,0.00018,27.21234]
[1778526783911,32.79,81912.81,3.9,0.48991,0.00018,27.21217]
[1778526784036,32.79,81912.81,3.9,0.48991,0.00018,27.21217]
[1778526784518,32.79,81912.81,3.9,0.48991,0.00018,27.21217]
[1778526784582,32.79,81912.81,3.9,0.48991,0.00018,27.21217]
[1778526784859,32.79,81915.44,3.9,0.49038,0.00018,27.21384]
[1778526784996,32.79,81915.44,3.9,0.49038,0.00018,27.21384]
[1778526785294,32.79,81915.44,3.9,0.49038,0.00018,27.21384]
[1778526785788,32.79,81915.44,3.9,0.49038,0.00018,27.21384]
[1778526785396,32.79,81922.54,3.9,0.49165,0.00018,27.21814]
[1778526785885,32.79,81929.52,3.9,0.49289,0.00018,27.22211]
[1778526789306,32.79,81926.29,3.9,0.49231,0.00018,27.2203]
[1778526794948,32.79,81927.4,3.9,0.49251,0.00018,27.22093]
[1778526799984,32.79,81929.77,3.9,0.49293,0.00018,27.22224]
[1778526804347,32.79,81929.9,3.9,0.49296,0.00018,27.22231]
[1778526808657,32.79,81929.42,3.9,0.49287,0.00018,27.22205]
[1778526808658,32.79,81929.42,3.9,0.49287,0.00018,27.22205]
[1778526808686,32.79,81929.42,3.9,0.49287,0.00018,27.22205]
[1778526808706,32.79,81929.42,3.9,0.49287,0.00018,27.22205]
[1778526808861,32.79,81929.42,3.9,0.49287,0.00018,27.22205]
[1778526808986,32.79,81929.63,3.9,0.49291,0.00018,27.22216]
[1778526809709,32.79,81929.63,3.9,0.49291,0.00018,27.22216]
[1778526812078,32.79,81926.74,3.9,0.49239,0.00018,27.21682]
[1778526812147,32.79,81926.74,3.9,0.49239,0.00018,27.21682]
[1778526812963,32.79,81926.26,3.9,0.4923,0.00018,27.21655]
[1778526814098,32.79,81924.01,3.9,0.4919,0.00018,27.21526]
[1778526814148,32.79,81924.01,3.9,0.4919,0.00018,27.21526]
[1778526815104,32.79,81922.81,3.9,0.49169,0.00018,27.21456]
[1778526815202,32.79,81922.81,3.9,0.49169,0.00018,27.21456]
[1778526815303,32.79,81913.36,3.9,0.49001,0.00018,27.20878]
[1778526821132,32.79,81910.31,3.9,0.48946,0.00018,27.20682]
[1778526826168,32.79,81910.61,3.9,0.48952,0.00018,27.20702]
[1778526831203,32.8,81912.32,3.9,0.48983,0.00018,27.20813]
[1778526836238,32.8,81912.43,3.9,0.48985,0.00018,27.2082]
[1778526841273,32.8,81908.29,3.9,0.48911,0.00018,27.2055]
[1778526846308,32.81,81908.93,3.9,0.48923,0.00018,27.20593]
[1778526851343,32.81,81907.09,3.9,0.4889,0.00018,27.20471]
[1778526859399,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860014,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860372,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860383,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860747,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860848,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860855,32.81,81905.74,3.9,0.48866,0.00018,27.20381]
[1778526860912,32.81,81903.63,3.9,0.48829,0.00018,27.20236]
[1778526861069,32.81,81903.63,3.9,0.48829,0.00018,27.20236]
[1778526861413,32.81,81894.54,3.9,0.48667,0.00018,27.19588]
[1778526864945,32.81,81893.4,3.9,0.48646,0.00018,27.19503]
[1778526865568,32.81,81893.4,3.9,0.48646,0.00018,27.19503]
[1778526865921,32.81,81893.4,3.9,0.48646,0.00018,27.19503]
[1778526865934,32.81,81893.4,3.9,0.48646,0.00018,27.19503]
[1778526865952,32.81,81895.95,3.9,0.48692,0.00018,27.19691]
[1778526866847,32.81,81895.95,3.9,0.48692,0.00018,27.19691]
[1778526866915,32.81,81904.16,3.9,0.48838,0.00018,27.20272]
[1778526868876,32.81,81904.54,3.9,0.48845,0.00018,27.20299]
[1778526871204,32.81,81903.23,3.9,0.48822,0.00018,27.20209]
[1778526876539,32.82,81903.54,3.9,0.48827,0.00018,27.19857]
[1778526878549,32.82,81904.86,3.9,0.48851,0.00018,27.19948]
[1778526878553,32.82,81899.24,3.9,0.48751,0.00018,27.19556]
[1778526880549,32.82,81895.74,3.9,0.48688,0.00018,27.19303]
[1778526881335,32.82,81894.55,3.9,0.48667,0.00018,27.19216]
[1778526882107,32.82,81893.46,3.9,0.48648,0.00018,27.19135]
[1778526882903,32.82,81893.46,3.9,0.48648,0.00018,27.19135]
[1778526883414,32.82,81894.15,3.9,0.4866,0.00018,27.19186]
[1778526884929,32.82,81893.66,3.9,0.48651,0.00018,27.1915]
[1778526890637,32.82,81893.54,3.9,0.48649,0.00018,27.19141]
[1778526895754,32.82,81896.76,3.9,0.48706,0.00018,27.19377]
[1778526895793,32.82,81896.76,3.9,0.48706,0.00018,27.19377]
[1778526896641,32.81,81898.15,3.9,0.48731,0.00018,27.19477]
[1778526897287,32.81,81901.93,3.9,0.48798,0.00018,27.19745]
[1778526899208,32.81,81901.5,3.9,0.4879,0.00018,27.19715]
[1778526899993,32.81,81902.97,3.9,0.48817,0.00018,27.19817]
[1778526900623,32.81,81902.97,3.9,0.48817,0.00018,27.19817]
[1778526900707,32.81,81903.51,3.9,0.48826,0.00018,27.19854]
[1778526901141,32.81,81903.51,3.9,0.48826,0.00018,27.19854]
[1778526905718,32.82,81912.32,3.9,0.48983,0.00018,27.20441]
[1778526908763,32.82,81903.29,3.9,0.48823,0.00018,27.1984]
[1778526913798,32.82,81905.68,3.9,0.48866,0.00018,27.20004]
[1778526918833,32.83,81905.51,3.9,0.48863,0.00018,27.19993]
[1778526921063,32.83,81905.31,3.9,0.48859,0.00018,27.1998]
[1778526921173,32.83,81905.31,3.9,0.48859,0.00018,27.1998]
[1778526921354,32.83,81905.31,3.9,0.48859,0.00018,27.1998]
[1778526921448,32.83,81905.31,3.9,0.48859,0.00018,27.1998]
[1778526921854,32.83,81897.56,3.9,0.48721,0.00018,27.19437]
[1778526922069,32.83,81897.56,3.9,0.48721,0.00018,27.19437]
[1778526922465,32.83,81897.56,3.9,0.48721,0.00018,27.19437]
[1778526924016,32.83,81893.46,3.9,0.48648,0.00018,27.19136]
[1778526929910,32.82,81893.01,3.9,0.4864,0.00018,27.19102]
[1778526930006,32.82,81893.01,3.9,0.4864,0.00018,27.19102]
[1778526934880,32.82,81894.11,3.9,0.48659,0.00018,27.1881]
[1778526934959,32.82,81894.11,3.9,0.48659,0.00018,27.1881]
[1778526935022,32.82,81893.56,3.9,0.48649,0.00018,27.18769]
[1778526935068,32.82,81893.56,3.9,0.48649,0.00018,27.18769]
[1778526935952,32.82,81890.64,3.9,0.48597,0.00018,27.1855]
[1778526939546,32.82,81888.99,3.9,0.48568,0.00018,27.18424]
[1778526939560,32.82,81888.99,3.9,0.48568,0.00018,27.18424]
[1778526939980,32.82,81880.04,3.9,0.48408,0.00018,27.17714]
[1778526940132,32.82,81880.04,3.9,0.48408,0.00018,27.17714]
[1778526941218,32.82,81874.33,3.9,0.48307,0.00018,27.17239]
[1778526943886,32.82,81873.46,3.9,0.48291,0.00018,27.17165]
[1778526945024,32.82,81864.6,3.9,0.48133,0.00018,27.16388]
[1778526950059,32.82,81861.33,3.9,0.48075,0.00018,27.16091]
[1778526952632,32.82,81860.8,3.9,0.48065,0.00018,27.16042]
[1778526953651,32.82,81860.52,3.9,0.4806,0.00018,27.16016]
[1778526955094,32.82,81867.37,3.9,0.48182,0.00018,27.16635]
[1778526957273,32.82,81868.32,3.9,0.48199,0.00018,27.16719]
[1778526957374,32.81,81868.8,3.9,0.48208,0.00018,27.16761]
[1778526962120,32.81,81870.01,3.9,0.48229,0.00018,27.16866]
[1778526962463,32.81,81870.01,3.9,0.48229,0.00018,27.16866]
[1778526962564,32.81,81869.11,3.9,0.48213,0.00018,27.16787]
[1778526968185,32.8,81865.56,3.9,0.48149,0.00018,27.16471]
[1778526973220,32.8,81865.85,3.9,0.48154,0.00018,27.16495]
[1778526978184,32.8,81865.79,3.9,0.48152,0.00018,27.16489]
[1778526984297,32.79,81869.46,3.9,0.48217,0.00018,27.16812]
[1778526986028,32.79,81869.46,3.9,0.48217,0.00018,27.16812]
[1778526986311,32.79,81871.05,3.9,0.48245,0.00018,27.1695]
[1778526991346,32.78,81872.24,3.9,0.48266,0.00018,27.16677]
[1778526994195,32.78,81872.86,3.9,0.48277,0.00018,27.1673]
[1778526994360,32.78,81872.86,3.9,0.48277,0.00018,27.1673]
[1778526994367,32.78,81869.65,3.9,0.48219,0.00018,27.16452]
[1778526996183,32.78,81868.66,3.9,0.48202,0.00018,27.16365]
[1778526997470,32.78,81869.94,3.9,0.48224,0.00018,27.16477]
[1778526999773,32.78,81868.07,3.9,0.48191,0.00018,27.16312]
[1778527000569,32.77,81867.71,3.9,0.48184,0.00018,27.1628]
[1778527000688,32.77,81867.71,3.9,0.48184,0.00018,27.1628]
[1778527000795,32.77,81867.71,3.9,0.48184,0.00018,27.1628]
[1778527000926,32.77,81867.71,3.9,0.48184,0.00018,27.1628]
[1778527001073,32.77,81867.71,3.9,0.48184,0.00018,27.1628]
[1778527002423,32.78,81853.51,3.9,0.47931,0.00018,27.14968]
[1778527004931,32.78,81853.97,3.9,0.47939,0.00018,27.15012]
[1778527009428,32.78,81852.46,3.9,0.47912,0.00018,27.14867]
[1778527014507,32.78,81847.17,3.9,0.47818,0.00018,27.14347]
[1778527019542,32.78,81850.04,3.9,0.47869,0.00018,27.14631]
[1778527024577,32.78,81850.42,3.9,0.47876,0.00018,27.14669]
[1778527030620,32.78,81851.38,3.9,0.47893,0.00018,27.14763]
[1778527031451,32.78,81851.38,3.9,0.47893,0.00018,27.14763]
[1778527032068,32.78,81851.38,3.9,0.47893,0.00018,27.14763]
[1778527033990,32.78,81857.08,3.9,0.47995,0.00018,27.15309]
[1778527034129,32.78,81856.97,3.9,0.47993,0.00018,27.15299]
[1778527034665,32.78,81856.97,3.9,0.47993,0.00018,27.15299]
[1778527036965,32.78,81862.8,3.9,0.48097,0.00018,27.1584]
[1778527036988,32.78,81862.8,3.9,0.48097,0.00018,27.1584]
[1778527037005,32.78,81862.8,3.9,0.48097,0.00018,27.1584]
[1778527037009,32.78,81862.8,3.9,0.48097,0.00018,27.1584]
[1778527037253,32.78,81863.99,3.9,0.48118,0.00018,27.15948]
[1778527037669,32.78,81853.06,3.9,0.47923,0.00018,27.14926]
[1778527038824,32.78,81853.06,3.9,0.47923,0.00018,27.14926]
[1778527038882,32.78,81846.08,3.9,0.47799,0.00018,27.14239]
[1778527039829,32.78,81846.08,3.9,0.47799,0.00018,27.14239]
[1778527039909,32.78,81839.65,3.9,0.47684,0.00018,27.13584]
[1778527046732,32.79,81838.55,3.9,0.47665,0.00018,27.13472]
[1778527051767,32.79,81837.45,3.9,0.47646,0.00018,27.12984]
[1778527053115,32.79,81837.45,3.9,0.47646,0.00018,27.12984]
[1778527058428,32.8,81838.26,3.9,0.47661,0.00018,27.13071]
[1778527062982,32.8,81837.93,3.9,0.47655,0.00018,27.13038]
[1778527063000,32.8,81837.93,3.9,0.47655,0.00018,27.13038]
[1778527063015,32.8,81837.93,3.9,0.47655,0.00018,27.13038]
[1778527063164,32.8,81838.04,3.9,0.47657,0.00018,27.1305]
[1778527063275,32.8,81838.04,3.9,0.47657,0.00018,27.1305]
[1778527063456,32.8,81838.04,3.9,0.47657,0.00018,27.1305]
[1778527063496,32.8,81838.04,3.9,0.47657,0.00018,27.1305]
[1778527063923,32.8,81812.24,3.9,0.47198,0.00018,27.10175]
[1778527064166,32.8,81812.24,3.9,0.47198,0.00018,27.10175]
[1778527064927,32.8,81812.24,3.9,0.47198,0.00018,27.10175]
[1778527064996,32.8,81809.57,3.9,0.4715,0.00018,27.09857]
[1778527070577,32.8,81810.29,3.9,0.47163,0.00018,27.09942]
[1778527073450,32.8,81810.48,3.9,0.47166,0.00018,27.09964]
[1778527078956,32.79,81809.51,3.9,0.47148,0.00018,27.09846]
[1778527080666,32.79,81811.37,3.9,0.47181,0.00018,27.10068]
[1778527080970,32.79,81810.12,3.9,0.47159,0.00018,27.09919]
[1778527082057,32.79,81810.12,3.9,0.47159,0.00018,27.09919]
[1778527083261,32.8,81810.08,3.9,0.47159,0.00018,27.09916]
[1778527089030,32.8,81819.76,3.9,0.47332,0.00018,27.1105]
[1778527094070,32.8,81820.54,3.9,0.47346,0.00018,27.11141]
[1778527096239,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527096355,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527096364,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527096405,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527096433,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527096627,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527096841,32.81,81820.38,3.9,0.47343,0.00018,27.11124]
[1778527097091,32.81,81831.06,3.9,0.47533,0.00018,27.12311]
[1778527097588,32.81,81831.06,3.9,0.47533,0.00018,27.12311]
[1778527097647,32.81,81831.06,3.9,0.47533,0.00018,27.12311]
[1778527099140,32.81,81834.47,3.9,0.47594,0.00018,27.12677]
[1778527104140,32.81,81838.79,3.9,0.47672,0.00018,27.13133]
[1778527106567,32.81,81839.88,3.9,0.47691,0.00018,27.13245]
[1778527106808,32.81,81839.88,3.9,0.47691,0.00018,27.13245]
[1778527107069,32.81,81839.88,3.9,0.47691,0.00018,27.13245]
[1778527107161,32.81,81847.76,3.9,0.47831,0.00018,27.14044]
[1778527109406,32.81,81849.04,3.9,0.47854,0.00018,27.1417]
[1778527119246,32.8,81855.56,3.9,0.47969,0.00018,27.14424]
[1778527124281,32.8,81856.72,3.9,0.47989,0.00018,27.14533]
[1778527129316,32.79,81857.65,3.9,0.48006,0.00018,27.14619]
[1778527134351,32.79,81858.42,3.9,0.48019,0.00018,27.1469]
[1778527137520,32.79,81858.56,3.9,0.48021,0.00018,27.14702]
[1778527137544,32.79,81858.56,3.9,0.48021,0.00018,27.14702]
[1778527138379,32.78,81864.52,3.9,0.48127,0.00018,27.15249]
[1778527139606,32.78,81864.52,3.9,0.48127,0.00018,27.15249]
[1778527142021,32.78,81867.59,3.9,0.48182,0.00018,27.15523]
[1778527142230,32.78,81867.59,3.9,0.48182,0.00018,27.15523]
[1778527142252,32.78,81867.59,3.9,0.48182,0.00018,27.15523]
[1778527142406,32.78,81867.21,3.9,0.48175,0.00018,27.15489]
[1778527143451,32.78,81868.31,3.9,0.48195,0.00018,27.15586]
[1778527143458,32.78,81868.31,3.9,0.48195,0.00018,27.15586]
[1778527143517,32.78,81877.41,3.9,0.48357,0.00018,27.16366]
[1778527147120,32.78,81880.03,3.9,0.48404,0.00018,27.16583]
[1778527147127,32.78,81880.03,3.9,0.48404,0.00018,27.16583]
[1778527147206,32.78,81886.2,3.9,0.48514,0.00018,27.17077]
[1778527150079,32.78,81888.27,3.9,0.48551,0.00018,27.17238]
[1778527151098,32.78,81889.55,3.9,0.48574,0.00018,27.17337]
[1778527151154,32.78,81889.55,3.9,0.48574,0.00018,27.17337]
[1778527151268,32.78,81889.55,3.9,0.48574,0.00018,27.17337]
[1778527151470,32.78,81883.34,3.9,0.48463,0.00018,27.1685]
[1778527152327,32.78,81883.34,3.9,0.48463,0.00018,27.1685]
[1778527153192,32.78,81877.17,3.9,0.48352,0.00018,27.16345]
[1778527154163,32.78,81877.17,3.9,0.48352,0.00018,27.16345]
[1778527154852,32.78,81878.06,3.9,0.48368,0.00018,27.16419]
[1778527157227,32.77,81878.0,3.9,0.48367,0.00018,27.16414]
[1778527158564,32.77,81878.59,3.9,0.48377,0.00018,27.16462]
[1778527159212,32.77,81878.59,3.9,0.48377,0.00018,27.16462]
[1778527159224,32.77,81878.59,3.9,0.48377,0.00018,27.16462]
[1778527159412,32.77,81878.57,3.9,0.48377,0.00018,27.1646]
[1778527159632,32.77,81878.57,3.9,0.48377,0.00018,27.1646]
[1778527160081,32.77,81878.57,3.9,0.48377,0.00018,27.1646]
[1778527160096,32.77,81878.57,3.9,0.48377,0.00018,27.1646]
[1778527160211,32.77,81878.57,3.9,0.48377,0.00018,27.1646]
[1778527160220,32.77,81878.57,3.9,0.48377,0.00018,27.1646]
[1778527160195,32.77,81861.94,3.9,0.4808,0.00018,27.1501]
[1778527160535,32.77,81855.52,3.9,0.47965,0.00018,27.1441]
[1778527166106,32.77,81852.34,3.9,0.47908,0.00018,27.14103]
[1778527170796,32.76,81851.47,3.9,0.47893,0.00018,27.14018]
[1778527177068,32.76,81853.11,3.9,0.47921,0.00018,27.13802]
[1778527178821,32.76,81853.11,3.9,0.47921,0.00018,27.13801]
[1778527179558,32.76,81854.44,3.9,0.47945,0.00018,27.13929]
[1778527179621,32.76,81854.44,3.9,0.47945,0.00018,27.13929]
[1778527185710,32.75,81858.45,3.9,0.48016,0.00018,27.14307]
[1778527187546,32.75,81858.78,3.9,0.48022,0.00018,27.14338]
[1778527192762,32.75,81855.97,3.9,0.47971,0.00018,27.14072]
[1778527194370,32.75,81857.09,3.9,0.47991,0.00018,27.14178]
[1778527199808,32.74,81857.05,3.9,0.4799,0.00018,27.14173]
[1778527200506,32.74,81857.05,3.9,0.4799,0.00018,27.14173]
[1778527204592,32.74,81860.61,3.9,0.48053,0.00018,27.14505]
[1778527204843,32.74,81867.13,3.9,0.4817,0.00018,27.15096]
[1778527208165,32.74,81869.8,3.9,0.48217,0.00018,27.15332]
[1778527213906,32.74,81873.9,3.9,0.4829,0.00018,27.15685]
[1778527214481,32.74,81873.9,3.9,0.4829,0.00018,27.15685]
[1778527214548,32.74,81873.9,3.9,0.4829,0.00018,27.15685]
[1778527214913,32.74,81876.72,3.9,0.48341,0.00018,27.15924]
[1778527215510,32.74,81876.72,3.9,0.48341,0.00018,27.15924]
[1778527215647,32.74,81876.72,3.9,0.48341,0.00018,27.15924]
[1778527215765,32.74,81876.72,3.9,0.48341,0.00018,27.15924]
[1778527216261,32.73,81883.62,3.9,0.48464,0.00018,27.16489]
[1778527216397,32.73,81883.62,3.9,0.48464,0.00018,27.16489]
[1778527216883,32.73,81883.62,3.9,0.48464,0.00018,27.16489]
[1778527216927,32.73,81890.14,3.9,0.4858,0.00018,27.17]
[1778527217572,32.73,81890.14,3.9,0.4858,0.00018,27.17]
[1778527218139,32.73,81890.14,3.9,0.4858,0.00018,27.17]
[1778527218968,32.73,81890.69,3.9,0.4859,0.00018,27.17042]
[1778527220148,32.73,81891.12,3.9,0.48598,0.00018,27.17074]
[1778527220197,32.73,81891.12,3.9,0.48598,0.00018,27.17074]
[1778527226232,32.73,81894.47,3.9,0.48658,0.00018,27.17326]
[1778527227413,32.73,81898.19,3.9,0.48724,0.00018,27.17598]
[1778527229498,32.73,81897.97,3.9,0.4872,0.00018,27.17582]
[1778527229520,32.73,81897.97,3.9,0.4872,0.00018,27.17582]
[1778527230098,32.73,81897.97,3.9,0.4872,0.00018,27.17582]
[1778527230199,32.73,81903.52,3.9,0.48819,0.00018,27.17974]
[1778527231320,32.73,81903.52,3.9,0.48819,0.00018,27.17974]
[1778527231507,32.73,81905.99,3.9,0.48863,0.00018,27.17769]
[1778527233274,32.73,81903.05,3.9,0.4881,0.00018,27.17568]
[1778527233284,32.73,81899.88,3.9,0.48754,0.00018,27.17344]
[1778527233364,32.73,81899.88,3.9,0.48754,0.00018,27.17344]
[1778527234552,32.73,81894.54,3.9,0.48658,0.00018,27.16956]
[1778527235083,32.73,81894.54,3.9,0.48658,0.00018,27.16956]
[1778527235915,32.73,81892.39,3.9,0.4862,0.00018,27.16795]
[1778527235931,32.73,81892.39,3.9,0.4862,0.00018,27.16795]
[1778527235971,32.73,81892.39,3.9,0.4862,0.00018,27.16795]
[1778527236011,32.73,81892.39,3.9,0.4862,0.00018,27.16795]
[1778527236068,32.73,81892.39,3.9,0.4862,0.00018,27.16795]
[1778527238645,32.73,81887.29,3.9,0.48528,0.00018,27.16403]
[1778527239082,32.73,81885.99,3.9,0.48505,0.00018,27.16301]
[1778527240795,32.73,81882.95,3.9,0.48451,0.00018,27.16059]
[1778527242486,32.72,81883.1,3.9,0.48453,0.00018,27.16071]
[1778527242565,32.72,81883.1,3.9,0.48453,0.00018,27.16071]
[1778527248237,32.72,81882.42,3.9,0.48441,0.00018,27.16016]
[1778527249153,32.72,81869.14,3.9,0.48204,0.00018,27.14895]
[1778527252658,32.72,81867.13,3.9,0.48168,0.00018,27.14717]
[1778527258222,32.72,81867.84,3.9,0.4818,0.00018,27.14779]
[1778527260589,32.71,81865.21,3.9,0.48133,0.00018,27.14543]
[1778527263916,32.71,81863.24,3.9,0.48097,0.00018,27.14363]
[1778527263919,32.71,81863.24,3.9,0.48097,0.00018,27.14363]
[1778527263935,32.71,81863.24,3.9,0.48097,0.00018,27.14363]
[1778527264161,32.71,81863.24,3.9,0.48097,0.00018,27.14363]
[1778527264260,32.71,81863.24,3.9,0.48097,0.00018,27.14363]
[1778527269299,32.71,81856.57,3.9,0.47978,0.00018,27.13741]
[1778527274334,32.71,81856.47,3.9,0.47976,0.00018,27.13731]
[1778527277229,32.7,81856.59,3.9,0.47978,0.00018,27.13742]
[1778527277250,32.7,81856.59,3.9,0.47978,0.00018,27.13742]
[1778527282390,32.7,81859.79,3.9,0.48034,0.00018,27.14042]
[1778527282666,32.7,81859.79,3.9,0.48034,0.00018,27.14042]
[1778527284924,32.7,81859.35,3.9,0.48026,0.00018,27.14]
[1778527289349,32.7,81861.9,3.9,0.48072,0.00018,27.14236]
[1778527289897,32.7,81861.75,3.9,0.48069,0.00018,27.14222]
[1778527290044,32.7,81861.75,3.9,0.48069,0.00018,27.14222]
[1778527293467,32.69,81853.28,3.9,0.47917,0.00018,27.13046]
[1778527295396,32.69,81853.28,3.9,0.47917,0.00018,27.13046]
[1778527295897,32.69,81853.05,3.9,0.47913,0.00018,27.13024]
[1778527296398,32.69,81853.05,3.9,0.47913,0.00018,27.13024]
[1778527296488,32.69,81842.92,3.9,0.47731,0.00018,27.12014]
[1778527301523,32.69,81842.45,3.9,0.47723,0.00018,27.11966]
[1778527306558,32.69,81846.34,3.9,0.47793,0.00018,27.12361]
[1778527311594,32.69,81850.56,3.9,0.47868,0.00018,27.1278]
[1778527316633,32.69,81849.76,3.9,0.47853,0.00018,27.12701]
[1778527317543,32.69,81849.76,3.9,0.47853,0.00018,27.12701]
[1778527322675,32.69,81848.9,3.9,0.47838,0.00018,27.12615]
[1778527327710,32.69,81848.46,3.9,0.4783,0.00018,27.12571]
[1778527333752,32.69,81848.43,3.9,0.47829,0.00018,27.12567]
[1778527336238,32.68,81848.29,3.9,0.47827,0.00018,27.12553]
[1778527336242,32.68,81848.29,3.9,0.47827,0.00018,27.12553]
[1778527337310,32.68,81848.36,3.9,0.47828,0.00018,27.1256]
[1778527337421,32.68,81848.36,3.9,0.47828,0.00018,27.1256]
[1778527337446,32.68,81848.36,3.9,0.47828,0.00018,27.1256]
[1778527337449,32.69,81838.87,3.9,0.47658,0.00018,27.11591]
[1778527337494,32.69,81838.87,3.9,0.47658,0.00018,27.11591]
[1778527338331,32.69,81838.87,3.9,0.47658,0.00018,27.11591]
[1778527338338,32.69,81838.87,3.9,0.47658,0.00018,27.11591]
[1778527338423,32.69,81826.91,3.9,0.47444,0.00018,27.103]
[1778527340462,32.69,81821.12,3.9,0.47341,0.00018,27.09648]
[1778527345836,32.69,81816.38,3.9,0.47256,0.00018,27.09102]
[1778527347204,32.69,81816.38,3.9,0.47256,0.00018,27.09102]
[1778527347211,32.69,81816.38,3.9,0.47256,0.00018,27.09102]
[1778527347305,32.69,81816.58,3.9,0.4726,0.00018,27.09127]
[1778527349115,32.69,81817.2,3.9,0.47271,0.00018,27.09199]
[1778527351030,32.69,81813.86,3.9,0.47212,0.00018,27.08807]
[1778527351839,32.69,81810.34,3.9,0.47148,0.00018,27.08013]
[1778527356914,32.7,81811.0,3.9,0.47161,0.00018,27.08095]
[1778527360741,32.7,81813.49,3.9,0.47205,0.00018,27.08392]
[1778527360942,32.7,81813.76,3.9,0.4721,0.00018,27.08425]
[1778527361717,32.7,81813.76,3.9,0.4721,0.00018,27.08425]
[1778527366260,32.71,81817.21,3.9,0.47272,0.00018,27.08832]
[1778527368884,32.71,81817.11,3.9,0.47271,0.00018,27.08821]
[1778527370266,32.71,81816.72,3.9,0.47264,0.00018,27.08777]
[1778527375002,32.71,81818.9,3.9,0.47304,0.00018,27.09032]
[1778527375899,32.71,81821.85,3.9,0.47356,0.00018,27.09371]
[1778527376019,32.71,81821.85,3.9,0.47356,0.00018,27.09371]
[1778527378061,32.72,81830.67,3.9,0.47514,0.00018,27.10354]
[1778527380944,32.71,81830.81,3.9,0.47517,0.00018,27.10368]
[1778527381455,32.71,81830.81,3.9,0.47517,0.00018,27.10368]
[1778527381541,32.71,81834.15,3.9,0.47576,0.00018,27.10729]
[1778527382256,32.71,81834.15,3.9,0.47576,0.00018,27.10729]
[1778527382309,32.71,81840.38,3.9,0.47687,0.00018,27.11385]
[1778527388133,32.71,81841.49,3.9,0.47707,0.00018,27.115]
[1778527389772,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389811,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389822,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389828,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389882,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389886,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389920,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527389980,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527390075,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527390172,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527390409,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527390483,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527390565,32.71,81841.12,3.9,0.47701,0.00018,27.11461]
[1778527390310,32.71,81860.24,3.9,0.48043,0.00018,27.13338]
[1778527390683,32.71,81860.24,3.9,0.48043,0.00018,27.13338]
[1778527390836,32.71,81860.24,3.9,0.48043,0.00018,27.13338]
[1778527391383,32.71,81860.24,3.9,0.48043,0.00018,27.13338]
[1778527391406,32.71,81860.24,3.9,0.48043,0.00018,27.13338]
[1778527391464,32.71,81860.24,3.9,0.48043,0.00018,27.13338]
[1778527391431,32.71,81889.44,3.9,0.48565,0.00018,27.1582]
[1778527391694,32.71,81889.44,3.9,0.48565,0.00018,27.1582]
[1778527391746,32.71,81889.44,3.9,0.48565,0.00018,27.1582]
[1778527392405,32.71,81894.74,3.9,0.4866,0.00018,27.1622]
[1778527392643,32.71,81894.74,3.9,0.4866,0.00018,27.1622]
[1778527392713,32.71,81894.74,3.9,0.4866,0.00018,27.1622]
[1778527398216,32.72,81896.72,3.9,0.48696,0.00018,27.16367]
[1778527400261,32.72,81897.54,3.9,0.48711,0.00018,27.16427]
[1778527400572,32.72,81896.95,3.9,0.487,0.00018,27.16384]
[1778527403808,32.73,81895.76,3.9,0.48679,0.00018,27.16297]
[1778527404212,32.73,81895.76,3.9,0.48679,0.00018,27.16297]
[1778527404259,32.73,81895.11,3.9,0.48668,0.00018,27.1625]
[1778527405069,32.73,81895.11,3.9,0.48668,0.00018,27.1625]
[1778527405072,32.73,81895.11,3.9,0.48668,0.00018,27.1625]
[1778527405285,32.73,81895.11,3.9,0.48668,0.00018,27.1625]
[1778527405384,32.73,81886.57,3.9,0.48515,0.00018,27.15599]
[1778527406306,32.73,81886.57,3.9,0.48515,0.00018,27.15599]
[1778527406321,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407483,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407538,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407540,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407588,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407588,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407617,32.73,81880.6,3.9,0.48408,0.00018,27.1512]
[1778527407849,32.73,81883.11,3.9,0.48453,0.00018,27.15324]
[1778527407939,32.73,81883.11,3.9,0.48453,0.00018,27.15324]
[1778527408119,32.73,81883.11,3.9,0.48453,0.00018,27.15324]
[1778527408400,32.73,81883.11,3.9,0.48453,0.00018,27.15324]
[1778527408546,32.73,81883.11,3.9,0.48453,0.00018,27.15324]
[1778527408424,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527408670,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527409083,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527409143,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527409190,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527409233,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527409303,32.73,81972.9,3.9,0.50059,0.00018,27.20344]
[1778527409573,32.73,82008.18,3.9,0.50689,0.00018,27.21112]
[1778527409780,32.73,82008.18,3.9,0.50689,0.00018,27.21112]
[1778527409959,32.73,82008.18,3.9,0.50689,0.00018,27.21112]
[1778527410092,32.73,82008.18,3.9,0.50689,0.00018,27.21112]
[1778527410323,32.73,82030.43,3.9,0.51087,0.00018,27.21247]
[1778527411331,32.73,82037.87,3.9,0.51219,0.00018,27.20857]
[1778527412052,32.73,82037.87,3.9,0.51219,0.00018,27.20857]
[1778527412398,32.73,82037.87,3.9,0.51219,0.00018,27.20857]
[1778527412453,32.73,82037.87,3.9,0.51219,0.00018,27.20857]
[1778527412442,32.73,82042.44,3.9,0.51301,0.00018,27.20833]
[1778527412760,32.73,82042.44,3.9,0.51301,0.00018,27.20833]
[1778527413404,32.73,82042.44,3.9,0.51301,0.00018,27.20833]
[1778527413421,32.73,82042.44,3.9,0.51301,0.00018,27.20833]
[1778527413445,32.72,82052.35,3.9,0.51478,0.00018,27.20741]
[1778527414962,32.72,82055.87,3.9,0.51541,0.00018,27.20695]
[1778527414974,32.72,82055.87,3.9,0.51541,0.00018,27.20695]
[1778527415065,32.72,82055.87,3.9,0.51541,0.00018,27.20695]
[1778527415212,32.72,82055.87,3.9,0.51541,0.00018,27.20695]
[1778527415359,32.73,82061.53,3.9,0.51642,0.00018,27.20608]
[1778527416032,32.73,82061.53,3.9,0.51642,0.00018,27.20608]
[1778527418380,32.73,82063.03,3.9,0.51669,0.00018,27.20582]
[1778527418463,32.73,82055.44,3.9,0.51533,0.00018,27.20701]
[1778527419745,32.73,82056.26,3.9,0.51548,0.00018,27.2069]
[1778527420669,32.73,82059.8,3.9,0.51611,0.00018,27.20636]
[1778527422068,32.73,82055.43,3.9,0.51533,0.00018,27.20701]
[1778527424009,32.73,82054.87,3.9,0.51523,0.00018,27.20709]
[1778527424035,32.73,82054.87,3.9,0.51523,0.00018,27.20709]
[1778527427145,32.73,82050.69,3.9,0.51448,0.00018,27.2076]
[1778527427194,32.73,82050.69,3.9,0.51448,0.00018,27.2076]
[1778527427208,32.73,82050.69,3.9,0.51448,0.00018,27.2076]
[1778527432482,32.73,82056.16,3.9,0.51546,0.00018,27.20691]
[1778527435980,32.72,82053.47,3.9,0.51498,0.00018,27.20727]
[1778527440256,32.72,82053.55,3.9,0.51499,0.00018,27.20726]
[1778527444050,32.72,82054.02,3.9,0.51508,0.00018,27.2072]
[1778527446335,32.72,82055.85,3.9,0.51541,0.00018,27.20695]
[1778527452411,32.72,82051.3,3.9,0.51459,0.00018,27.20753]
[1778527456172,32.72,82051.05,3.9,0.51455,0.00018,27.20756]
[1778527456229,32.72,82051.05,3.9,0.51455,0.00018,27.20756]
[1778527456571,32.72,82051.05,3.9,0.51455,0.00018,27.20756]
[1778527456650,32.72,82045.57,3.9,0.51357,0.00018,27.20809]
[1778527458063,32.72,82045.57,3.9,0.51357,0.00018,27.20809]
[1778527463343,32.72,82043.3,3.9,0.51317,0.00018,27.20827]
[1778527463853,32.72,82043.65,3.9,0.51323,0.00018,27.20824]
[1778527463909,32.72,82043.65,3.9,0.51323,0.00018,27.20824]
[1778527465184,32.72,82043.58,3.9,0.51321,0.00018,27.20825]
[1778527465193,32.72,82043.58,3.9,0.51321,0.00018,27.20825]
[1778527465208,32.72,82043.58,3.9,0.51321,0.00018,27.20825]
[1778527467304,32.72,82044.14,3.9,0.51331,0.00018,27.20821]
[1778527468339,32.72,82043.96,3.9,0.51328,0.00018,27.20822]
[1778527469052,32.72,82044.08,3.9,0.5133,0.00018,27.20821]
[1778527469114,32.72,82044.08,3.9,0.5133,0.00018,27.20821]
[1778527469876,32.72,82042.89,3.9,0.51309,0.00018,27.2083]
[1778527473864,32.72,82037.6,3.9,0.51215,0.00018,27.20484]
[1778527480819,32.73,82034.6,3.9,0.51161,0.00018,27.20493]
[1778527483740,32.73,82034.33,3.9,0.51156,0.00018,27.20494]
[1778527483741,32.73,82034.33,3.9,0.51156,0.00018,27.20494]
[1778527484874,32.73,82033.99,3.9,0.5115,0.00018,27.20495]
[1778527486173,32.73,82035.42,3.9,0.51176,0.00018,27.20491]
[1778527489108,32.73,82033.32,3.9,0.51138,0.00018,27.20496]
[1778527494917,32.74,82032.41,3.9,0.51122,0.00018,27.20497]
[1778527499952,32.74,82034.02,3.9,0.51151,0.00018,27.20495]
[1778527504987,32.75,82032.03,3.9,0.51115,0.00018,27.20498]
[1778527509766,32.75,82031.92,3.9,0.51113,0.00018,27.20498]
[1778527511062,32.75,82031.92,3.9,0.51113,0.00018,27.20498]
[1778527516849,32.75,82031.36,3.9,0.51103,0.00018,27.20498]
[1778527520372,32.76,82024.11,3.9,0.50974,0.00018,27.20487]
[1778527528157,32.76,82024.78,3.9,0.50986,0.00018,27.20489]
[1778527533192,32.77,82028.02,3.9,0.51044,0.00018,27.20122]
[1778527538227,32.77,82025.63,3.9,0.51001,0.00018,27.20118]
[1778527543625,32.78,82024.72,3.9,0.50985,0.00018,27.20115]
[1778527543824,32.78,82023.6,3.9,0.50965,0.00018,27.20111]
[1778527549304,32.78,82021.64,3.9,0.5093,0.00018,27.20103]
[1778527554340,32.79,82020.07,3.9,0.50902,0.00018,27.20095]
[1778527559379,32.79,82020.71,3.9,0.50913,0.00018,27.20098]
[1778527564411,32.79,82019.17,3.9,0.50886,0.00018,27.20089]
[1778527571460,32.8,82019.13,3.9,0.50885,0.00018,27.20089]
[1778527576495,32.81,82019.07,3.9,0.50884,0.00018,27.20088]
[1778527581530,32.81,82018.68,3.9,0.50877,0.00018,27.20086]
[1778527586565,32.82,82019.11,3.9,0.50885,0.00018,27.20089]
[1778527590066,32.82,82019.27,3.9,0.50888,0.00018,27.2009]
[1778527593763,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527593875,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527593906,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594131,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594247,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594291,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594331,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594349,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594507,32.82,82019.36,3.9,0.50889,0.00018,27.19716]
[1778527594621,32.82,81986.25,3.9,0.50299,0.00018,27.19217]
[1778527595486,32.82,81986.25,3.9,0.50299,0.00018,27.19217]
[1778527595628,32.82,81978.96,3.9,0.50169,0.00018,27.19027]
[1778527599656,32.82,81985.05,3.9,0.50278,0.00018,27.19188]
[1778527604691,32.82,81985.15,3.9,0.50279,0.00018,27.1919]
[1778527605034,32.82,81985.15,3.9,0.50279,0.00018,27.1919]
[1778527605698,32.82,81984.52,3.9,0.50268,0.00018,27.19175]
[1778527610733,32.82,81984.15,3.9,0.50262,0.00018,27.19165]
[1778527611924,32.82,81984.26,3.9,0.50264,0.00018,27.19168]
[1778527612943,32.82,81982.65,3.9,0.50235,0.00018,27.19127]
[1778527613095,32.82,81982.65,3.9,0.50235,0.00018,27.19127]
[1778527616283,32.83,81982.15,3.9,0.50226,0.00018,27.19114]
[1778527616895,32.83,81985.13,3.9,0.50279,0.00018,27.1919]
[1778527617068,32.83,81985.13,3.9,0.50279,0.00018,27.1919]
[1778527617076,32.83,81977.38,3.9,0.50141,0.00018,27.18982]
[1778527617782,32.83,81965.7,3.9,0.49933,0.00018,27.18608]
[1778527619899,32.83,81962.87,3.9,0.49882,0.00018,27.18506]
[1778527621336,32.83,81962.85,3.9,0.49882,0.00018,27.18506]
[1778527621350,32.83,81962.85,3.9,0.49882,0.00018,27.18506]
[1778527621445,32.83,81962.85,3.9,0.49882,0.00018,27.18506]
[1778527621768,32.83,81960.47,3.9,0.4984,0.00018,27.18417]
[1778527622258,32.83,81960.47,3.9,0.4984,0.00018,27.18417]
[1778527622817,32.83,81947.62,3.9,0.4961,0.00018,27.17883]
[1778527625519,32.83,81949.85,3.9,0.4965,0.00018,27.17982]
[1778527626840,32.83,81947.72,3.9,0.49612,0.00018,27.17887]
[1778527626989,32.83,81941.77,3.9,0.49506,0.00018,27.1761]
[1778527628443,32.83,81941.77,3.9,0.49506,0.00018,27.1761]
[1778527628514,32.83,81942.07,3.9,0.49511,0.00018,27.17624]
[1778527628975,32.83,81942.07,3.9,0.49511,0.00018,27.17624]
[1778527629601,32.83,81942.07,3.9,0.49511,0.00018,27.17624]
[1778527632543,32.83,81937.16,3.9,0.49424,0.00018,27.17382]
[1778527634604,32.83,81936.26,3.9,0.49408,0.00018,27.17336]
[1778527635035,32.83,81934.42,3.9,0.49375,0.00018,27.17241]
[1778527639899,32.83,81934.57,3.9,0.49378,0.00018,27.17249]
[1778527639920,32.83,81934.57,3.9,0.49378,0.00018,27.17249]
[1778527640820,32.83,81931.26,3.9,0.49319,0.00018,27.17074]
[1778527640943,32.83,81923.81,3.9,0.49186,0.00018,27.16657]
[1778527642908,32.83,81926.75,3.9,0.49238,0.00018,27.16825]
[1778527643002,32.83,81926.75,3.9,0.49238,0.00018,27.16825]
[1778527643025,32.83,81926.75,3.9,0.49238,0.00018,27.16825]
[1778527643441,32.83,81926.75,3.9,0.49238,0.00018,27.16825]
[1778527644475,32.83,81919.5,3.9,0.49109,0.00018,27.16402]
[1778527647649,32.83,81919.63,3.9,0.49111,0.00018,27.1641]
[1778527648520,32.84,81921.34,3.9,0.49142,0.00018,27.16512]
[1778527648786,32.84,81921.34,3.9,0.49142,0.00018,27.16512]
[1778527648956,32.84,81921.19,3.9,0.49139,0.00018,27.16504]
[1778527649679,32.84,81921.19,3.9,0.49139,0.00018,27.16504]
[1778527649700,32.84,81921.19,3.9,0.49139,0.00018,27.16504]
[1778527650127,32.84,81922.8,3.9,0.49168,0.00018,27.16599]
[1778527655534,32.84,81921.15,3.9,0.49139,0.00018,27.16127]
[1778527655543,32.84,81921.15,3.9,0.49139,0.00018,27.16127]
[1778527655567,32.84,81921.15,3.9,0.49139,0.00018,27.16127]
[1778527655675,32.84,81921.15,3.9,0.49139,0.00018,27.16127]
[1778527655843,32.84,81921.22,3.9,0.4914,0.00018,27.16132]
[1778527655888,32.84,81921.22,3.9,0.4914,0.00018,27.16132]
[1778527655976,32.84,81921.22,3.9,0.4914,0.00018,27.16132]
[1778527656053,32.84,81921.22,3.9,0.4914,0.00018,27.16132]
[1778527656082,32.84,81921.22,3.9,0.4914,0.00018,27.16132]
[1778527656198,32.84,81903.58,3.9,0.48825,0.00018,27.15001]
[1778527656832,32.84,81903.58,3.9,0.48825,0.00018,27.15001]
[1778527657176,32.84,81897.27,3.9,0.48713,0.00018,27.14555]
[1778527661513,32.84,81897.66,3.9,0.4872,0.00018,27.14583]
[1778527661589,32.84,81897.66,3.9,0.4872,0.00018,27.14583]
[1778527661612,32.84,81897.66,3.9,0.4872,0.00018,27.14583]
[1778527661762,32.84,81897.66,3.9,0.4872,0.00018,27.14583]
[1778527661790,32.84,81898.39,3.9,0.48733,0.00018,27.14635]
[1778527662123,32.84,81898.39,3.9,0.48733,0.00018,27.14635]
[1778527662466,32.84,81898.39,3.9,0.48733,0.00018,27.14635]
[1778527662563,32.84,81906.53,3.9,0.48878,0.00018,27.15201]
[1778527663302,32.84,81906.53,3.9,0.48878,0.00018,27.15201]
[1778527664968,32.84,81901.84,3.9,0.48794,0.00018,27.14879]
[1778527666595,32.84,81902.45,3.9,0.48805,0.00018,27.14922]
[1778527671244,32.84,81901.01,3.9,0.4878,0.00018,27.14822]
[1778527671952,32.84,81901.61,3.9,0.48791,0.00018,27.14864]
[1778527672074,32.84,81901.61,3.9,0.48791,0.00018,27.14864]
[1778527672179,32.85,81896.23,3.9,0.48695,0.00018,27.1448]
[1778527677030,32.84,81891.66,3.9,0.48613,0.00018,27.14141]
[1778527679889,32.84,81891.36,3.9,0.48608,0.00018,27.14118]
[1778527680235,32.84,81884.9,3.9,0.48492,0.00018,27.13619]
[1778527681242,32.84,81878.24,3.9,0.48374,0.00018,27.13081]
[1778527683811,32.84,81881.42,3.9,0.4843,0.00018,27.13341]
[1778527684065,32.84,81880.86,3.9,0.4842,0.00018,27.13295]
[1778527684965,32.84,81884.87,3.9,0.48492,0.00018,27.13617]
[1778527690305,32.84,81890.37,3.9,0.4859,0.00018,27.14043]
[1778527693826,32.84,81890.81,3.9,0.48598,0.00018,27.14076]
[1778527695072,32.84,81885.07,3.9,0.48495,0.00018,27.13632]
[1778527695785,32.84,81885.07,3.9,0.48495,0.00018,27.13632]
[1778527695792,32.84,81878.01,3.9,0.48369,0.00018,27.13061]
[1778527701382,32.84,81877.2,3.9,0.48355,0.00018,27.12994]
[1778527702154,32.84,81877.2,3.9,0.48355,0.00018,27.12994]
[1778527705397,32.84,81881.73,3.9,0.48436,0.00018,27.13366]
[1778527706694,32.84,81880.71,3.9,0.48418,0.00018,27.13283]
[1778527712459,32.84,81879.63,3.9,0.48398,0.00018,27.12821]
[1778527717494,32.84,81879.77,3.9,0.48401,0.00018,27.12832]
[1778527719166,32.84,81880.43,3.9,0.48412,0.00018,27.12886]
[1778527720889,32.84,81874.02,3.9,0.48298,0.00018,27.12353]
[1778527722158,32.84,81873.29,3.9,0.48285,0.00018,27.12291]
[1778527723307,32.84,81871.27,3.9,0.48249,0.00018,27.12117]
[1778527723932,32.84,81869.6,3.9,0.48219,0.00018,27.11972]
[1778527726024,32.84,81868.54,3.9,0.482,0.00018,27.1188]
[1778527726557,32.84,81868.51,3.9,0.482,0.00018,27.11877]
[1778527731592,32.84,81870.61,3.9,0.48237,0.00018,27.12059]
[1778527731997,32.84,81870.61,3.9,0.48237,0.00018,27.12059]
[1778527732599,32.84,81871.31,3.9,0.48249,0.00018,27.1212]
[1778527734495,32.84,81870.79,3.9,0.4824,0.00018,27.12075]
[1778527736500,32.84,81872.27,3.9,0.48267,0.00018,27.12203]
[1778527737185,32.84,81869.85,3.9,0.48223,0.00018,27.11993]
[1778527737827,32.84,81869.85,3.9,0.48223,0.00018,27.11993]
[1778527739499,32.84,81867.88,3.9,0.48188,0.00018,27.1182]
[1778527740913,32.84,81865.58,3.9,0.48147,0.00018,27.11616]
[1778527743822,32.84,81865.48,3.9,0.48145,0.00018,27.11607]
[1778527744039,32.84,81862.64,3.9,0.48095,0.00018,27.11351]
[1778527744685,32.84,81854.05,3.9,0.47942,0.00018,27.10548]
[1778527745771,32.84,81854.05,3.9,0.47942,0.00018,27.10548]
[1778527745777,32.84,81854.05,3.9,0.47942,0.00018,27.10548]
[1778527745817,32.84,81854.05,3.9,0.47942,0.00018,27.10548]
[1778527746907,32.84,81848.69,3.9,0.47846,0.00018,27.10028]
[1778527748678,32.84,81848.99,3.9,0.47852,0.00018,27.10058]
[1778527748751,32.84,81848.99,3.9,0.47852,0.00018,27.10058]
[1778527748778,32.85,81850.23,3.9,0.47874,0.00018,27.1018]
[1778527754632,32.84,81850.6,3.9,0.47881,0.00018,27.10216]
[1778527758004,32.84,81851.59,3.9,0.47898,0.00018,27.10312]
[1778527758040,32.84,81851.59,3.9,0.47898,0.00018,27.10312]
[1778527758783,32.84,81857.75,3.9,0.48008,0.00018,27.109]
[1778527758944,32.84,81857.75,3.9,0.48008,0.00018,27.109]
[1778527759004,32.84,81857.75,3.9,0.48008,0.00018,27.109]
[1778527759033,32.84,81857.75,3.9,0.48008,0.00018,27.109]
[1778527759790,32.84,81868.01,3.9,0.48191,0.00018,27.11833]
[1778527761209,32.84,81867.82,3.9,0.48187,0.00018,27.11816]
[1778527766540,32.84,81875.13,3.9,0.48317,0.00018,27.12446]
[1778527770400,32.84,81877.57,3.9,0.48361,0.00018,27.1265]
[1778527770598,32.84,81877.57,3.9,0.48361,0.00018,27.1265]
[1778527770867,32.84,81876.54,3.9,0.48343,0.00018,27.12564]
[1778527775069,32.84,81874.86,3.9,0.48312,0.00018,27.12048]
[1778527775610,32.84,81874.86,3.9,0.48312,0.00018,27.12048]
[1778527775902,32.84,81872.06,3.9,0.48262,0.00018,27.11809]
[1778527779058,32.83,81867.08,3.9,0.48173,0.00018,27.11373]
[1778527784965,32.83,81866.69,3.9,0.48166,0.00018,27.11338]
[1778527787300,32.83,81869.77,3.9,0.48221,0.00018,27.11609]
[1778527792136,32.83,81873.23,3.9,0.48282,0.00018,27.11908]
[1778527794402,32.83,81878.74,3.9,0.48381,0.00018,27.1237]
[1778527794817,32.83,81878.74,3.9,0.48381,0.00018,27.1237]
[1778527798402,32.83,81882.42,3.9,0.48446,0.00018,27.1267]
[1778527798446,32.83,81882.42,3.9,0.48446,0.00018,27.1267]
[1778527798652,32.83,81882.42,3.9,0.48446,0.00018,27.1267]
[1778527798702,32.83,81882.41,3.9,0.48446,0.00018,27.12669]
[1778527800888,32.83,81884.92,3.9,0.48491,0.00018,27.12869]
[1778527800994,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801032,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801061,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801069,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801105,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801112,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801821,32.83,81886.99,3.9,0.48528,0.00018,27.13032]
[1778527801907,32.83,81885.16,3.9,0.48496,0.00018,27.12889]
[1778527802084,32.83,81877.48,3.9,0.48359,0.00018,27.12266]
[1778527807119,32.83,81877.47,3.9,0.48358,0.00018,27.12265]
[1778527808980,32.83,81877.21,3.9,0.48354,0.00018,27.12244]
[1778527809133,32.83,81877.24,3.9,0.48354,0.00018,27.12246]
[1778527811011,32.83,81877.3,3.9,0.48355,0.00018,27.12252]
[1778527812470,32.84,81879.35,3.9,0.48392,0.00018,27.12421]
[1778527812481,32.84,81879.35,3.9,0.48392,0.00018,27.12421]
[1778527813992,32.84,81886.57,3.9,0.48521,0.00018,27.13]
[1778527817644,32.84,81890.2,3.9,0.48586,0.00018,27.13281]
[1778527819904,32.84,81893.58,3.9,0.48647,0.00018,27.13536]
[1778527820509,32.84,81891.43,3.9,0.48608,0.00018,27.13375]
[1778527820521,32.84,81891.43,3.9,0.48608,0.00018,27.13375]
[1778527820662,32.84,81891.43,3.9,0.48608,0.00018,27.13375]
[1778527820929,32.84,81891.43,3.9,0.48608,0.00018,27.13375]
[1778527820933,32.84,81891.43,3.9,0.48608,0.00018,27.13375]
[1778527820947,32.85,81887.88,3.9,0.48545,0.00018,27.13104]
[1778527821068,32.85,81887.88,3.9,0.48545,0.00018,27.13104]
[1778527821217,32.85,81872.75,3.9,0.48275,0.00018,27.11871]
[1778527822504,32.85,81872.75,3.9,0.48275,0.00018,27.11871]
[1778527828266,32.85,81868.55,3.9,0.482,0.00018,27.11507]
[1778527829112,32.85,81868.55,3.9,0.482,0.00018,27.11507]
[1778527834537,32.85,81867.8,3.9,0.48187,0.00018,27.11066]
[1778527835308,32.85,81867.58,3.9,0.48183,0.00018,27.11047]
[1778527835436,32.85,81867.58,3.9,0.48183,0.00018,27.11047]
[1778527838962,32.85,81875.31,3.9,0.48321,0.00018,27.11714]
[1778527839723,32.85,81875.53,3.9,0.48325,0.00018,27.11732]
[1778527840772,32.85,81875.59,3.9,0.48326,0.00018,27.11737]
[1778527841306,32.85,81875.36,3.9,0.48322,0.00018,27.11718]
[1778527844386,32.85,81876.01,3.9,0.48333,0.00018,27.11773]
[1778527844889,32.85,81876.01,3.9,0.48333,0.00018,27.11773]
[1778527844996,32.85,81876.01,3.9,0.48333,0.00018,27.11773]
[1778527845374,32.85,81878.4,3.9,0.48376,0.00018,27.11971]
[1778527846102,32.85,81876.25,3.9,0.48337,0.00018,27.11793]
[1778527846767,32.85,81876.25,3.9,0.48337,0.00018,27.11793]
[1778527849531,32.85,81875.71,3.9,0.48328,0.00018,27.11747]
[1778527850878,32.85,81875.7,3.9,0.48328,0.00018,27.11747]
[1778527852597,32.85,81876.22,3.9,0.48337,0.00018,27.1179]
[1778527852661,32.85,81876.22,3.9,0.48337,0.00018,27.1179]
[1778527856140,32.85,81872.51,3.9,0.48271,0.00018,27.11476]
[1778527856160,32.85,81872.51,3.9,0.48271,0.00018,27.11476]
[1778527856334,32.85,81872.51,3.9,0.48271,0.00018,27.11476]
[1778527861497,32.85,81869.69,3.9,0.48221,0.00018,27.11232]
[1778527862984,32.85,81869.69,3.9,0.48221,0.00018,27.11232]
[1778527863427,32.85,81869.16,3.9,0.48211,0.00018,27.11186]
[1778527866652,32.85,81871.39,3.9,0.48251,0.00018,27.11379]
[1778527866746,32.85,81881.72,3.9,0.48435,0.00018,27.12242]
[1778527868601,32.85,81881.44,3.9,0.4843,0.00018,27.12219]
[1778527868621,32.85,81881.44,3.9,0.4843,0.00018,27.12219]
[1778527868626,32.85,81881.44,3.9,0.4843,0.00018,27.12219]
[1778527869078,32.85,81881.83,3.9,0.48437,0.00018,27.12251]
[1778527869252,32.85,81881.83,3.9,0.48437,0.00018,27.12251]
[1778527869554,32.85,81883.36,3.9,0.48464,0.00018,27.12374]
[1778527873501,32.85,81884.89,3.9,0.48492,0.00018,27.12496]
[1778527878619,32.86,81879.88,3.9,0.48403,0.00018,27.12095]
[1778527881851,32.86,81879.37,3.9,0.48394,0.00018,27.12053]
[1778527881869,32.86,81879.37,3.9,0.48394,0.00018,27.12053]
[1778527881940,32.86,81879.23,3.9,0.48392,0.00018,27.12043]
[1778527882069,32.86,81879.23,3.9,0.48392,0.00018,27.12043]
[1778527882626,32.86,81879.23,3.9,0.48392,0.00018,27.12043]
[1778527884024,32.86,81875.3,3.9,0.48322,0.00018,27.11716]
[1778527884453,32.86,81877.73,3.9,0.48365,0.00018,27.11919]
[1778527884703,32.86,81877.73,3.9,0.48365,0.00018,27.11919]
[1778527884763,32.86,81877.73,3.9,0.48365,0.00018,27.11919]
[1778527884782,32.86,81881.77,3.9,0.48437,0.00018,27.12249]
[1778527885668,32.86,81889.52,3.9,0.48575,0.00018,27.12858]
[1778527886217,32.86,81889.52,3.9,0.48575,0.00018,27.12858]
[1778527886225,32.86,81889.52,3.9,0.48575,0.00018,27.12858]
[1778527888613,32.86,81897.77,3.9,0.48722,0.00018,27.13471]
[1778527889172,32.86,81896.94,3.9,0.48708,0.00018,27.13411]
[1778527889226,32.86,81896.94,3.9,0.48708,0.00018,27.13411]
[1778527892569,32.87,81903.71,3.9,0.48828,0.00018,27.13515]
[1778527893233,32.87,81902.67,3.9,0.4881,0.00018,27.13443]
[1778527893278,32.87,81902.67,3.9,0.4881,0.00018,27.13443]
[1778527893860,32.87,81902.67,3.9,0.4881,0.00018,27.13443]
[1778527895255,32.87,81893.82,3.9,0.48652,0.00018,27.12809]
[1778527895780,32.87,81893.82,3.9,0.48652,0.00018,27.12809]
[1778527901440,32.87,81893.62,3.9,0.48649,0.00018,27.12795]
[1778527904243,32.88,81894.76,3.9,0.48669,0.00018,27.12879]
[1778527906072,32.88,81895.99,3.9,0.48691,0.00018,27.12969]
[1778527909552,32.88,81902.81,3.9,0.48813,0.00018,27.13454]
[1778527915880,32.88,81903.55,3.9,0.48826,0.00018,27.13506]
[1778527918734,32.88,81903.41,3.9,0.48824,0.00018,27.13496]
[1778527918918,32.88,81903.41,3.9,0.48824,0.00018,27.13496]
[1778527920918,32.88,81897.72,3.9,0.48723,0.00018,27.13096]
[1778527925952,32.89,81897.8,3.9,0.48724,0.00018,27.13102]
[1778527930988,32.89,81898.12,3.9,0.4873,0.00018,27.13125]
[1778527936023,32.89,81898.07,3.9,0.48729,0.00018,27.13122]
[1778527939650,32.89,81897.7,3.9,0.48723,0.00018,27.13096]
[1778527940757,32.89,81894.75,3.9,0.4867,0.00018,27.12881]
[1778527946093,32.9,81893.66,3.9,0.48651,0.00018,27.12802]
[1778527952135,32.9,81894.71,3.9,0.4867,0.00018,27.12505]
[1778527957170,32.9,81892.85,3.9,0.48637,0.00018,27.12368]
[1778527962205,32.91,81892.83,3.9,0.48637,0.00018,27.12367]
[1778527967240,32.91,81896.2,3.9,0.48697,0.00018,27.12615]
[1778527968231,32.91,81896.2,3.9,0.48697,0.00018,27.12615]
[1778527973283,32.91,81896.74,3.9,0.48707,0.00018,27.12655]
[1778527979325,32.91,81896.03,3.9,0.48694,0.00018,27.12604]
[1778527984360,32.92,81896.04,3.9,0.48695,0.00018,27.12605]
[1778527989857,32.92,81896.18,3.9,0.48697,0.00018,27.12616]
[1778527989968,32.92,81896.18,3.9,0.48697,0.00018,27.12616]
[1778527990848,32.92,81896.18,3.9,0.48698,0.00018,27.12616]
[1778527990909,32.92,81888.36,3.9,0.48558,0.00018,27.12031]
[1778527996444,32.93,81884.23,3.9,0.48485,0.00018,27.1171]
[1778527999964,32.93,81885.12,3.9,0.48501,0.00018,27.1178]
[1778528000070,32.93,81885.12,3.9,0.48501,0.00018,27.1178]
[1778528000128,32.93,81885.12,3.9,0.48501,0.00018,27.1178]
[1778528000249,32.93,81881.78,3.9,0.48442,0.00018,27.11515]
[1778528000472,32.93,81873.68,3.9,0.48298,0.00018,27.10846]
[1778528005753,32.93,81869.87,3.9,0.4823,0.00018,27.10519]
[1778528005786,32.93,81869.87,3.9,0.4823,0.00018,27.10519]
[1778528006988,32.93,81870.09,3.9,0.48234,0.00018,27.10538]
[1778528007534,32.93,81869.86,3.9,0.4823,0.00018,27.10518]
[1778528009961,32.93,81869.4,3.9,0.48221,0.00018,27.10478]
[1778528014311,32.92,81869.2,3.9,0.48217,0.00018,27.10084]
[1778528015063,32.92,81869.2,3.9,0.48217,0.00018,27.10084]
[1778528022087,32.91,81873.33,3.9,0.4829,0.00018,27.10438]
[1778528025904,32.91,81872.82,3.9,0.4828,0.00018,27.10393]
[1778528031088,32.9,81874.07,3.9,0.48302,0.00018,27.10498]
[1778528035236,32.9,81873.78,3.9,0.48297,0.00018,27.10474]
[1778528035250,32.9,81873.78,3.9,0.48297,0.00018,27.10474]
[1778528035876,32.9,81869.25,3.9,0.48216,0.00018,27.10084]
[1778528036331,32.9,81869.25,3.9,0.48216,0.00018,27.10084]
[1778528038860,32.9,81863.5,3.9,0.48114,0.00018,27.09572]
[1778528041759,32.9,81857.35,3.9,0.48004,0.00018,27.09005]
[1778528047801,32.9,81855.97,3.9,0.47979,0.00018,27.08875]
[1778528052214,32.9,81855.91,3.9,0.47978,0.00018,27.08869]
[1778528053025,32.9,81855.91,3.9,0.47978,0.00018,27.08869]
[1778528055722,32.9,81855.25,3.9,0.47966,0.00018,27.08806]
[1778528056172,32.9,81855.25,3.9,0.47966,0.00018,27.08806]
[1778528056211,32.9,81855.25,3.9,0.47966,0.00018,27.08806]
[1778528055860,32.9,81855.38,3.9,0.47969,0.00018,27.08819]
[1778528056910,32.9,81861.25,3.9,0.48073,0.00018,27.09366]
[1778528062910,32.9,81861.21,3.9,0.48073,0.00018,27.09363]
[1778528064225,32.9,81861.21,3.9,0.48073,0.00018,27.09363]
[1778528064276,32.9,81861.44,3.9,0.48077,0.00018,27.09384]
[1778528064924,32.9,81856.54,3.9,0.4799,0.00018,27.0893]
[1778528069959,32.9,81853.44,3.9,0.47934,0.00018,27.08635]
[1778528074553,32.9,81855.58,3.9,0.47972,0.00018,27.08464]
[1778528074996,32.9,81853.86,3.9,0.47942,0.00018,27.08301]
[1778528079082,32.9,81853.04,3.9,0.47927,0.00018,27.08222]
[1778528079129,32.9,81853.04,3.9,0.47927,0.00018,27.08222]
[1778528079205,32.9,81852.9,3.9,0.47924,0.00018,27.08209]
[1778528085069,32.9,81850.18,3.9,0.47876,0.00018,27.07947]
[1778528091012,32.91,81850.89,3.9,0.47889,0.00018,27.08016]
[1778528096144,32.91,81843.26,3.9,0.47754,0.00018,27.07262]
[1778528098287,32.92,81843.22,3.9,0.47753,0.00018,27.07259]
[1778528099926,32.92,81842.9,3.9,0.47748,0.00018,27.07227]
[1778528100630,32.92,81840.94,3.9,0.47713,0.00018,27.07028]
[1778528101912,32.92,81838.14,3.9,0.47663,0.00018,27.06739]
[1778528103960,32.92,81841.21,3.9,0.47718,0.00018,27.07057]
[1778528107121,32.93,81841.2,3.9,0.47719,0.00018,27.07057]
[1778528110220,32.93,81838.96,3.9,0.47679,0.00018,27.06828]
[1778528111117,32.93,81838.29,3.9,0.47667,0.00018,27.06759]
[1778528114043,32.93,81838.45,3.9,0.4767,0.00018,27.06777]
[1778528120312,32.94,81841.26,3.9,0.47721,0.00018,27.0707]
[1778528125347,32.95,81839.0,3.9,0.47682,0.00018,27.0684]
[1778528130382,32.95,81835.12,3.9,0.47613,0.00018,27.06437]
[1778528134654,32.96,81834.03,3.9,0.47594,0.00018,27.05948]
[1778528134755,32.96,81834.36,3.9,0.476,0.00018,27.05983]
[1778528135417,32.96,81840.94,3.9,0.47717,0.00018,27.06668]
[1778528140452,32.96,81846.68,3.9,0.47819,0.00018,27.07246]
[1778528143239,32.96,81846.88,3.9,0.47822,0.00018,27.07265]
[1778528145328,32.95,81846.5,3.9,0.47815,0.00018,27.07227]
[1778528145656,32.95,81846.5,3.9,0.47815,0.00018,27.07227]
[1778528146460,32.95,81846.32,3.9,0.47812,0.00018,27.07209]
[1778528146545,32.95,81846.32,3.9,0.47812,0.00018,27.07209]
[1778528146631,32.95,81847.07,3.9,0.47825,0.00018,27.07283]
[1778528147443,32.95,81847.07,3.9,0.47825,0.00018,27.07283]
[1778528147508,32.95,81854.05,3.9,0.4795,0.00018,27.07962]
[1778528152653,32.96,81850.5,3.9,0.47887,0.00018,27.07622]
[1778528153601,32.96,81851.43,3.9,0.47904,0.00018,27.07713]
[1778528153614,32.96,81851.43,3.9,0.47904,0.00018,27.07713]
[1778528154557,32.96,81860.71,3.9,0.48069,0.00018,27.08587]
[1778528157889,32.96,81862.08,3.9,0.48093,0.00018,27.08712]
[1778528162933,32.97,81860.92,3.9,0.48073,0.00018,27.08607]
[1778528164967,32.97,81858.71,3.9,0.48034,0.00018,27.08403]
[1778528165009,32.97,81858.71,3.9,0.48034,0.00018,27.08403]
[1778528170670,32.97,81860.71,3.9,0.48069,0.00018,27.08588]
[1778528173423,32.97,81862.24,3.9,0.48097,0.00018,27.08728]
[1778528173691,32.97,81862.02,3.9,0.48093,0.00018,27.08708]
[1778528174796,32.97,81862.02,3.9,0.48093,0.00018,27.08708]
[1778528175208,32.97,81862.02,3.9,0.48093,0.00018,27.08708]
[1778528179193,32.97,81864.83,3.9,0.48143,0.00018,27.08962]
[1778528179229,32.97,81864.83,3.9,0.48143,0.00018,27.08962]
[1778528179234,32.97,81864.83,3.9,0.48143,0.00018,27.08962]
[1778528179243,32.97,81864.83,3.9,0.48143,0.00018,27.08962]
[1778528181747,32.97,81871.37,3.9,0.48259,0.00018,27.09536]
[1778528186782,32.98,81871.24,3.9,0.48257,0.00018,27.09526]
[1778528191818,32.98,81868.57,3.9,0.4821,0.00018,27.0892]
[1778528196853,32.98,81867.1,3.9,0.48184,0.00018,27.08792]
[1778528201888,32.99,81865.53,3.9,0.48156,0.00018,27.08654]
[1778528206925,32.99,81870.76,3.9,0.48249,0.00018,27.09112]
[1778528210127,32.99,81872.82,3.9,0.48286,0.00018,27.09289]
[1778528210299,32.99,81872.82,3.9,0.48286,0.00018,27.09289]
[1778528210310,32.99,81872.82,3.9,0.48286,0.00018,27.09289]
[1778528210951,32.99,81881.11,3.9,0.48434,0.00018,27.09975]
[1778528211818,32.99,81881.11,3.9,0.48434,0.00018,27.09975]
[1778528211877,32.99,81881.11,3.9,0.48434,0.00018,27.09975]
[1778528212742,32.99,81882.67,3.9,0.48461,0.00018,27.10101]
[1778528212865,32.99,81882.67,3.9,0.48461,0.00018,27.10101]
[1778528213068,32.99,81882.67,3.9,0.48461,0.00018,27.10101]
[1778528218465,33.0,81885.91,3.9,0.4852,0.00018,27.10357]
[1778528219007,33.0,81895.93,3.9,0.48698,0.00018,27.11111]
[1778528222923,33.0,81897.69,3.9,0.48729,0.00018,27.11239]
[1778528223403,33.0,81897.97,3.9,0.48734,0.00018,27.11259]
[1778528223981,33.0,81897.97,3.9,0.48734,0.00018,27.11259]
[1778528230085,33.01,81898.38,3.9,0.48742,0.00018,27.11289]
[1778528230760,33.01,81898.38,3.9,0.48742,0.00018,27.11289]
[1778528232230,33.01,81903.66,3.9,0.48836,0.00018,27.11657]
[1778528235077,33.01,81910.27,3.9,0.48953,0.00018,27.12098]
[1778528238141,33.01,81900.56,3.9,0.48781,0.00018,27.11443]
[1778528243083,33.01,81900.84,3.9,0.48786,0.00018,27.11463]
[1778528244112,33.01,81900.24,3.9,0.48775,0.00018,27.11421]
[1778528249219,33.02,81903.91,3.9,0.4884,0.00018,27.11675]
[1778528254254,33.02,81902.38,3.9,0.48813,0.00018,27.11196]
[1778528259289,33.02,81902.19,3.9,0.4881,0.00018,27.11183]
[1778528264324,33.02,81902.32,3.9,0.48812,0.00018,27.11192]
[1778528270367,33.02,81903.33,3.9,0.4883,0.00018,27.11262]
[1778528275402,33.03,81901.44,3.9,0.48797,0.00018,27.11132]
[1778528275889,33.03,81901.44,3.9,0.48797,0.00018,27.11132]
[1778528279723,33.03,81897.23,3.9,0.48722,0.00018,27.10835]
[1778528280840,33.03,81897.23,3.9,0.48722,0.00018,27.10835]
[1778528286479,33.03,81897.25,3.9,0.48723,0.00018,27.10837]
[1778528287659,33.03,81897.25,3.9,0.48723,0.00018,27.10837]
[1778528293529,33.04,81899.31,3.9,0.4876,0.00018,27.10984]
[1778528298564,33.04,81899.74,3.9,0.48768,0.00018,27.11014]
[1778528303599,33.04,81900.28,3.9,0.48777,0.00018,27.11053]
[1778528308634,33.04,81899.98,3.9,0.48772,0.00018,27.11032]
[1778528313669,33.04,81900.37,3.9,0.48779,0.00018,27.10685]
[1778528319361,33.04,81901.8,3.9,0.48804,0.00018,27.10784]
[1778528321990,33.05,81898.85,3.9,0.48752,0.00018,27.10578]
[1778528322024,33.05,81898.85,3.9,0.48752,0.00018,27.10578]
[1778528322028,33.05,81898.85,3.9,0.48752,0.00018,27.10578]
[1778528322054,33.05,81898.85,3.9,0.48752,0.00018,27.10578]
[1778528322328,33.05,81898.85,3.9,0.48752,0.00018,27.10578]
[1778528323101,33.05,81898.98,3.9,0.48754,0.00018,27.10587]
[1778528323270,33.05,81889.76,3.9,0.48591,0.00018,27.09912]
[1778528327238,33.05,81887.83,3.9,0.48557,0.00018,27.09766]
[1778528328833,33.05,81890.8,3.9,0.4861,0.00018,27.09991]
[1778528331539,33.05,81892.24,3.9,0.48635,0.00018,27.10099]
[1778528332068,33.05,81892.24,3.9,0.48635,0.00018,27.10099]
[1778528337837,33.06,81894.83,3.9,0.48682,0.00018,27.10291]
[1778528341297,33.06,81897.71,3.9,0.48733,0.00018,27.10499]
[1778528347907,33.07,81897.79,3.9,0.48735,0.00018,27.10506]
[1778528353191,33.07,81897.6,3.9,0.48731,0.00018,27.10492]
[1778528353380,33.07,81897.6,3.9,0.48731,0.00018,27.10492]
[1778528353383,33.07,81897.6,3.9,0.48731,0.00018,27.10492]
[1778528353949,33.07,81887.97,3.9,0.48561,0.00018,27.0978]
[1778528357458,33.07,81883.96,3.9,0.4849,0.00018,27.09469]
[1778528357568,33.07,81882.11,3.9,0.48457,0.00018,27.09323]
[1778528357616,33.07,81882.11,3.9,0.48457,0.00018,27.09323]
[1778528358494,33.07,81882.11,3.9,0.48457,0.00018,27.09323]
[1778528357977,33.07,81890.75,3.9,0.4861,0.00018,27.09992]
[1778528358558,33.07,81890.75,3.9,0.4861,0.00018,27.09992]
[1778528358560,33.07,81890.75,3.9,0.4861,0.00018,27.09992]
[1778528358672,33.07,81890.75,3.9,0.4861,0.00018,27.09992]
[1778528360069,33.08,81893.04,3.9,0.48651,0.00018,27.10162]
[1778528366033,33.08,81896.75,3.9,0.48717,0.00018,27.10433]
[1778528368190,33.08,81896.89,3.9,0.4872,0.00018,27.10444]
[1778528368224,33.08,81896.89,3.9,0.4872,0.00018,27.10444]
[1778528369054,33.08,81904.64,3.9,0.48857,0.00018,27.10984]
[1778528374089,33.08,81907.34,3.9,0.48905,0.00018,27.1079]
[1778528376003,33.08,81906.86,3.9,0.48897,0.00018,27.10758]
[1778528376084,33.08,81906.86,3.9,0.48897,0.00018,27.10758]
[1778528376285,33.08,81906.86,3.9,0.48897,0.00018,27.10758]
[1778528376304,33.08,81906.86,3.9,0.48897,0.00018,27.10758]
[1778528376475,33.08,81906.86,3.9,0.48897,0.00018,27.10758]
[1778528377114,33.08,81921.52,3.9,0.49156,0.00018,27.11675]
[1778528378015,33.08,81921.52,3.9,0.49156,0.00018,27.11675]
[1778528378121,33.09,81925.03,3.9,0.49219,0.00018,27.11877]
[1778528380285,33.09,81924.67,3.9,0.49212,0.00018,27.11857]
[1778528384571,33.09,81920.73,3.9,0.49143,0.00018,27.11629]
[1778528384588,33.09,81920.73,3.9,0.49143,0.00018,27.11629]
[1778528384595,33.09,81920.73,3.9,0.49143,0.00018,27.11629]
[1778528384687,33.09,81920.73,3.9,0.49143,0.00018,27.11629]
[1778528390205,33.09,81912.9,3.9,0.49004,0.00018,27.11151]
[1778528395240,33.1,81912.55,3.9,0.48998,0.00018,27.11129]
[1778528400575,33.1,81919.01,3.9,0.49113,0.00018,27.11527]
[1778528400911,33.1,81919.01,3.9,0.49113,0.00018,27.11527]
[1778528402854,33.1,81919.05,3.9,0.49114,0.00018,27.1153]
[1778528406337,33.11,81921.29,3.9,0.49154,0.00018,27.11663]
[1778528412359,33.11,81926.98,3.9,0.49255,0.00018,27.11989]
[1778528413183,33.11,81926.98,3.9,0.49255,0.00018,27.11989]
[1778528417887,33.11,81930.78,3.9,0.49322,0.00018,27.12196]
[1778528418401,33.12,81944.25,3.9,0.49561,0.00018,27.12869]
[1778528423437,33.13,81943.61,3.9,0.4955,0.00018,27.1284]
[1778528427001,33.13,81943.76,3.9,0.49553,0.00018,27.12847]
[1778528427451,33.13,81943.76,3.9,0.49553,0.00018,27.12847]
[1778528427468,33.13,81943.76,3.9,0.49553,0.00018,27.12847]
[1778528428178,33.13,81947.14,3.9,0.49613,0.00018,27.13001]
[1778528428186,33.13,81947.14,3.9,0.49613,0.00018,27.13001]
[1778528428963,33.13,81948.05,3.9,0.49629,0.00018,27.13042]
[1778528431888,33.13,81945.94,3.9,0.49591,0.00018,27.12572]
[1778528441568,33.14,81950.4,3.9,0.49671,0.00018,27.1277]
[1778528443317,33.14,81950.19,3.9,0.49667,0.00018,27.12761]
[1778528443318,33.14,81950.19,3.9,0.49667,0.00018,27.12761]
[1778528443418,33.14,81950.19,3.9,0.49667,0.00018,27.12761]
[1778528443452,33.14,81950.19,3.9,0.49667,0.00018,27.12761]
[1778528443657,33.14,81953.55,3.9,0.49726,0.00018,27.12903]
[1778528443765,33.14,81953.55,3.9,0.49726,0.00018,27.12903]
[1778528444589,33.14,81963.82,3.9,0.49908,0.00018,27.13299]
[1778528444744,33.14,81963.82,3.9,0.49908,0.00018,27.13299]
[1778528445435,33.14,81963.82,3.9,0.49908,0.00018,27.13299]
[1778528446507,33.14,81964.55,3.9,0.49921,0.00018,27.13325]
[1778528446642,33.14,81967.26,3.9,0.49969,0.00018,27.1342]
[1778528448240,33.14,81966.35,3.9,0.49953,0.00018,27.13388]
[1778528451069,33.14,81966.54,3.9,0.49956,0.00018,27.13395]
[1778528452707,33.14,81967.7,3.9,0.49977,0.00018,27.13435]
[1778528455737,33.14,81965.42,3.9,0.49937,0.00018,27.13356]
[1778528459187,33.14,81960.71,3.9,0.49853,0.00018,27.13185]
[1778528459217,33.14,81960.71,3.9,0.49853,0.00018,27.13185]
[1778528460703,33.14,81953.15,3.9,0.49719,0.00018,27.12886]
[1778528466018,33.14,81953.7,3.9,0.49729,0.00018,27.12909]
[1778528469733,33.14,81953.63,3.9,0.49728,0.00018,27.12906]
[1778528469838,33.14,81953.63,3.9,0.49728,0.00018,27.12906]
[1778528469881,33.14,81953.63,3.9,0.49728,0.00018,27.12906]
[1778528471167,33.14,81953.56,3.9,0.49727,0.00018,27.12903]
[1778528471261,33.14,81943.33,3.9,0.49546,0.00018,27.12452]
[1778528473204,33.14,81942.19,3.9,0.49525,0.00018,27.12399]
[1778528475766,33.15,81941.19,3.9,0.49508,0.00018,27.12351]
[1778528476833,33.15,81941.34,3.9,0.49511,0.00018,27.12358]
[1778528476844,33.15,81941.34,3.9,0.49511,0.00018,27.12358]
[1778528480349,33.15,81940.19,3.9,0.49491,0.00018,27.12303]
[1778528485901,33.16,81940.54,3.9,0.49497,0.00018,27.12321]
[1778528486070,33.16,81940.54,3.9,0.49497,0.00018,27.12321]
[1778528486104,33.16,81937.24,3.9,0.49439,0.00018,27.12158]
[1778528486695,33.16,81937.24,3.9,0.49439,0.00018,27.12158]
[1778528486737,33.16,81937.24,3.9,0.49439,0.00018,27.12158]
[1778528487096,33.16,81937.24,3.9,0.49439,0.00018,27.12158]
[1778528487099,33.16,81937.24,3.9,0.49439,0.00018,27.12158]
[1778528487148,33.16,81937.24,3.9,0.49439,0.00018,27.12158]
[1778528487169,33.16,81929.62,3.9,0.49304,0.00018,27.11762]
[1778528490118,33.16,81929.74,3.9,0.49306,0.00018,27.11768]
[1778528495951,33.16,81926.88,3.9,0.49255,0.00018,27.11237]
[1778528500986,33.16,81927.33,3.9,0.49263,0.00018,27.11262]
[1778528501986,33.16,81927.33,3.9,0.49263,0.00018,27.11262]
[1778528505167,33.17,81926.78,3.9,0.49254,0.00018,27.11231]
[1778528511056,33.17,81932.27,3.9,0.49351,0.00018,27.11529]
[1778528512829,33.17,81932.49,3.9,0.49355,0.00018,27.1154]
[1778528513070,33.17,81932.51,3.9,0.49355,0.00018,27.11541]
[1778528517011,33.17,81931.99,3.9,0.49346,0.00018,27.11514]
[1778528517068,33.17,81931.99,3.9,0.49346,0.00018,27.11514]
[1778528517448,33.17,81931.97,3.9,0.49346,0.00018,27.11513]
[1778528518275,33.17,81931.97,3.9,0.49346,0.00018,27.11513]
[1778528520299,33.17,81921.3,3.9,0.49157,0.00018,27.10919]
[1778528525669,33.17,81920.22,3.9,0.49138,0.00018,27.10856]
[1778528526479,33.17,81922.49,3.9,0.49178,0.00018,27.10989]
[1778528529992,33.18,81923.73,3.9,0.492,0.00018,27.1106]
[1778528535230,33.18,81923.29,3.9,0.49193,0.00018,27.11035]
[1778528539995,33.18,81924.21,3.9,0.49209,0.00018,27.11088]
[1778528543286,33.18,81931.72,3.9,0.49342,0.00018,27.115]
[1778528549991,33.18,81929.95,3.9,0.49311,0.00018,27.11406]
[1778528555370,33.18,81931.54,3.9,0.49339,0.00018,27.11116]
[1778528560405,33.18,81935.52,3.9,0.49409,0.00018,27.11323]
[1778528563005,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563027,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563195,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563252,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563269,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563322,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563492,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563510,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563696,33.18,81936.22,3.9,0.49421,0.00018,27.11358]
[1778528563577,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528563964,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564011,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564232,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564410,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564468,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564683,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564717,33.18,81996.9,3.9,0.50494,0.00018,27.13443]
[1778528564678,33.18,82033.82,3.9,0.51147,0.00018,27.13752]
[1778528565325,33.18,82033.82,3.9,0.51147,0.00018,27.13752]
[1778528565441,33.18,82033.82,3.9,0.51147,0.00018,27.13752]
[1778528565563,33.19,82050.04,3.9,0.51433,0.00018,27.13658]
[1778528566474,33.19,82050.04,3.9,0.51433,0.00018,27.13658]
[1778528566483,33.19,82050.04,3.9,0.51433,0.00018,27.13658]
[1778528566532,33.19,82064.36,3.9,0.51686,0.00018,27.1346]
[1778528567475,33.19,82071.23,3.9,0.51807,0.00018,27.13325]
[1778528569736,33.2,82075.35,3.9,0.51879,0.00018,27.13234]
[1778528570524,33.2,82075.35,3.9,0.51879,0.00018,27.13234]
[1778528571128,33.21,82075.39,3.9,0.5188,0.00018,27.13234]
[1778528571506,33.21,82061.92,3.9,0.51642,0.00018,27.13502]
[1778528572068,33.21,82061.92,3.9,0.51642,0.00018,27.13502]
[1778528573500,33.21,82063.41,3.9,0.51668,0.00018,27.13477]
[1778528576736,33.21,82063.18,3.9,0.51664,0.00018,27.13481]
[1778528577253,33.21,82062.93,3.9,0.5166,0.00018,27.13485]
[1778528577549,33.21,82053.24,3.9,0.51489,0.00018,27.13624]
[1778528579193,33.21,82052.55,3.9,0.51477,0.00018,27.13632]
[1778528579228,33.21,82052.55,3.9,0.51477,0.00018,27.13632]
[1778528579563,33.21,82052.0,3.9,0.51467,0.00018,27.13638]
[1778528580052,33.21,82052.0,3.9,0.51467,0.00018,27.13638]
[1778528581315,33.21,82051.04,3.9,0.5145,0.00018,27.13649]
[1778528581569,33.21,82051.04,3.9,0.5145,0.00018,27.13649]
[1778528585326,33.21,82045.73,3.9,0.51357,0.00018,27.13697]
[1778528585442,33.21,82045.73,3.9,0.51357,0.00018,27.13697]
[1778528585447,33.21,82045.73,3.9,0.51357,0.00018,27.13697]
[1778528586473,33.21,82042.92,3.9,0.51307,0.00018,27.13717]
[1778528586618,33.21,82031.76,3.9,0.5111,0.00018,27.13754]
[1778528587625,33.21,82025.77,3.9,0.51004,0.00018,27.13746]
[1778528589206,33.21,82026.45,3.9,0.51016,0.00018,27.13748]
[1778528590469,33.21,82026.41,3.9,0.51016,0.00018,27.13748]
[1778528591386,33.21,82029.34,3.9,0.51067,0.00018,27.13753]
[1778528595252,33.22,82035.55,3.9,0.51177,0.00018,27.13749]
[1778528596256,33.22,82034.68,3.9,0.51162,0.00018,27.13751]
[1778528599247,33.22,82033.84,3.9,0.51147,0.00018,27.13752]
[1778528604476,33.22,82029.85,3.9,0.51076,0.00018,27.13754]
[1778528607567,33.22,82028.13,3.9,0.51046,0.00018,27.13752]
[1778528607593,33.22,82028.13,3.9,0.51046,0.00018,27.13752]
[1778528607614,33.22,82028.13,3.9,0.51046,0.00018,27.13752]
[1778528607656,33.22,82028.13,3.9,0.51046,0.00018,27.13752]
[1778528607765,33.23,82036.35,3.9,0.51191,0.00018,27.13747]
[1778528608772,33.23,82042.16,3.9,0.51294,0.00018,27.13722]
[1778528611102,33.23,82041.27,3.9,0.51278,0.00018,27.13727]
[1778528611121,33.23,82041.27,3.9,0.51278,0.00018,27.13727]
[1778528611403,33.23,82041.27,3.9,0.51278,0.00018,27.13727]
[1778528611916,33.23,82037.42,3.9,0.5121,0.00018,27.13369]
[1778528612172,33.23,82037.42,3.9,0.5121,0.00018,27.13369]
[1778528612192,33.23,82037.42,3.9,0.5121,0.00018,27.13369]
[1778528613635,33.23,82039.99,3.9,0.51255,0.00018,27.13358]
[1778528613642,33.23,82039.99,3.9,0.51255,0.00018,27.13358]
[1778528613724,33.23,82039.99,3.9,0.51255,0.00018,27.13358]
[1778528615822,33.23,82032.27,3.9,0.51119,0.00018,27.13379]
[1778528617860,33.23,82031.42,3.9,0.51104,0.00018,27.13379]
[1778528623879,33.24,82026.63,3.9,0.5102,0.00018,27.13373]
[1778528626958,33.25,82026.38,3.9,0.51015,0.00018,27.13373]
[1778528627001,33.25,82026.38,3.9,0.51015,0.00018,27.13373]
[1778528629700,33.25,82032.53,3.9,0.51124,0.00018,27.13378]
[1778528633339,33.25,82033.5,3.9,0.51141,0.00018,27.13378]
[1778528638984,33.26,82027.17,3.9,0.51029,0.00018,27.13375]
[1778528641664,33.27,82027.07,3.9,0.51028,0.00018,27.13374]
[1778528641748,33.27,82027.0,3.9,0.51026,0.00018,27.13374]
[1778528642072,33.27,82027.0,3.9,0.51026,0.00018,27.13374]
[1778528642737,33.27,82018.07,3.9,0.50869,0.00018,27.13333]
[1778528643012,33.27,82011.42,3.9,0.50752,0.00018,27.13275]
[1778528644618,33.27,82011.42,3.9,0.50752,0.00018,27.13275]
[1778528647949,33.27,82010.92,3.9,0.50743,0.00018,27.1327]
[1778528647976,33.27,82010.92,3.9,0.50743,0.00018,27.1327]
[1778528648298,33.27,82010.92,3.9,0.50743,0.00018,27.1327]
[1778528654090,33.27,82010.14,3.9,0.50729,0.00018,27.13261]
[1778528659125,33.27,82010.55,3.9,0.50736,0.00018,27.13266]
[1778528664203,33.28,82008.47,3.9,0.507,0.00018,27.13242]
[1778528670202,33.28,82010.16,3.9,0.5073,0.00018,27.13261]
[1778528672216,33.28,82016.04,3.9,0.50833,0.00018,27.12943]
[1778528676318,33.28,82015.7,3.9,0.50827,0.00018,27.1294]
[1778528676419,33.28,82015.77,3.9,0.50828,0.00018,27.1294]
[1778528678068,33.28,82015.87,3.9,0.5083,0.00018,27.12941]
[1778528678258,33.29,82012.95,3.9,0.50779,0.00018,27.12915]
[1778528683293,33.29,82011.68,3.9,0.50756,0.00018,27.12902]
[1778528687957,33.29,82010.65,3.9,0.50738,0.00018,27.12891]
[1778528688086,33.29,82010.65,3.9,0.50738,0.00018,27.12891]
[1778528688567,33.29,82010.65,3.9,0.50738,0.00018,27.12891]
[1778528688756,33.29,81998.76,3.9,0.50529,0.00018,27.12724]
[1778528689419,33.29,81998.76,3.9,0.50529,0.00018,27.12724]
[1778528689462,33.29,81988.96,3.9,0.50356,0.00018,27.1253]
[1778528695377,33.3,81987.49,3.9,0.5033,0.00018,27.12497]
[1778528696514,33.3,81987.49,3.9,0.5033,0.00018,27.12497]
[1778528700430,33.3,81989.99,3.9,0.50375,0.00018,27.12553]
[1778528701888,33.3,81989.65,3.9,0.50369,0.00018,27.12546]
[1778528707461,33.31,81989.98,3.9,0.50375,0.00018,27.12553]
[1778528712227,33.31,81992.75,3.9,0.50423,0.00018,27.12611]
[1778528713227,33.31,81994.01,3.9,0.50446,0.00018,27.12636]
[1778528718538,33.32,81996.72,3.9,0.50493,0.00018,27.12688]
[1778528722753,33.32,81995.26,3.9,0.50468,0.00018,27.1266]
[1778528724984,33.32,81987.77,3.9,0.50336,0.00018,27.12503]
[1778528730622,33.33,81987.46,3.9,0.50331,0.00018,27.12496]
[1778528735361,33.34,81987.64,3.9,0.50334,0.00018,27.12125]
[1778528736031,33.34,81988.7,3.9,0.50353,0.00018,27.12149]
[1778528736056,33.34,81988.7,3.9,0.50353,0.00018,27.12149]
[1778528736092,33.34,81988.7,3.9,0.50353,0.00018,27.12149]
[1778528736272,33.34,81988.7,3.9,0.50353,0.00018,27.12149]
[1778528736664,33.34,81971.65,3.9,0.50052,0.00018,27.11688]
[1778528737143,33.34,81971.65,3.9,0.50052,0.00018,27.11688]
[1778528737671,33.34,81971.86,3.9,0.50056,0.00018,27.11695]
[1778528739430,33.34,81972.02,3.9,0.50059,0.00018,27.117]
[1778528740362,33.34,81972.02,3.9,0.50059,0.00018,27.117]
[1778528745727,33.34,81973.36,3.9,0.50082,0.00018,27.11741]
[1778528747098,33.34,81972.86,3.9,0.50074,0.00018,27.11726]
[1778528747884,33.34,81972.86,3.9,0.50074,0.00018,27.11726]
[1778528753096,33.34,81971.74,3.9,0.50054,0.00018,27.11691]
[1778528757109,33.34,81972.14,3.9,0.50061,0.00018,27.11704]
[1778528758246,33.34,81972.36,3.9,0.50065,0.00018,27.11711]
[1778528763853,33.34,81972.83,3.9,0.50073,0.00018,27.11725]
[1778528766459,33.34,81972.81,3.9,0.50073,0.00018,27.11724]
[1778528766530,33.33,81972.81,3.9,0.50073,0.00018,27.11724]
[1778528769595,33.34,81972.88,3.9,0.50074,0.00018,27.11727]
[1778528769713,33.34,81972.88,3.9,0.50074,0.00018,27.11727]
[1778528769896,33.34,81980.75,3.9,0.50213,0.00018,27.11953]
[1778528770904,33.34,81986.83,3.9,0.5032,0.00018,27.12106]
[1778528772428,33.34,81986.47,3.9,0.50313,0.00018,27.12097]
[1778528772836,33.34,81986.47,3.9,0.50313,0.00018,27.12097]
[1778528779763,33.34,81981.35,3.9,0.50223,0.00018,27.11969]
[1778528786009,33.34,81983.71,3.9,0.50265,0.00018,27.1203]
[1778528791044,33.34,81981.85,3.9,0.50232,0.00018,27.11607]
[1778528796081,33.34,81980.06,3.9,0.50201,0.00018,27.11559]
[1778528801115,33.35,81981.03,3.9,0.50218,0.00018,27.11585]
[1778528807159,33.35,81980.76,3.9,0.50213,0.00018,27.11578]
[1778528812193,33.35,81982.62,3.9,0.50246,0.00018,27.11627]
[1778528820249,33.36,81981.85,3.9,0.50232,0.00018,27.11607]
[1778528825284,33.36,81981.76,3.9,0.50231,0.00018,27.11604]
[1778528830319,33.36,81981.73,3.9,0.5023,0.00018,27.11604]
[1778528834028,33.36,81981.69,3.9,0.5023,0.00018,27.11603]
[1778528834077,33.36,81981.69,3.9,0.5023,0.00018,27.11603]
[1778528840316,33.36,81981.97,3.9,0.50235,0.00018,27.1161]
[1778528842545,33.36,81982.81,3.9,0.50249,0.00018,27.11632]
[1778528848445,33.37,81985.2,3.9,0.50292,0.00018,27.11691]
[1778528849943,33.37,81985.2,3.9,0.50292,0.00018,27.11691]
[1778528855494,33.38,81985.72,3.9,0.50301,0.00018,27.11328]
[1778528860530,33.38,81985.23,3.9,0.50292,0.00018,27.11317]
[1778528861148,33.38,81985.23,3.9,0.50292,0.00018,27.11317]
[1778528868479,33.38,81985.61,3.9,0.50299,0.00018,27.11326]
[1778528868487,33.38,81985.61,3.9,0.50299,0.00018,27.11326]
[1778528868535,33.38,81985.61,3.9,0.50299,0.00018,27.11326]
[1778528869220,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869247,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869279,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869287,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869495,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869527,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869559,33.38,81985.79,3.9,0.50302,0.00018,27.1133]
[1778528869819,33.39,81998.41,3.9,0.50524,0.00018,27.11591]
[1778528870222,33.39,81998.41,3.9,0.50524,0.00018,27.11591]
[1778528870363,33.39,81998.41,3.9,0.50524,0.00018,27.11591]
[1778528873683,33.39,82000.69,3.9,0.50564,0.00018,27.11629]
[1778528873684,33.39,82000.69,3.9,0.50564,0.00018,27.11629]
[1778528873697,33.39,82000.69,3.9,0.50564,0.00018,27.11629]
[1778528873745,33.39,82000.69,3.9,0.50564,0.00018,27.11629]
[1778528873766,33.39,82000.69,3.9,0.50564,0.00018,27.11629]
[1778528873887,33.39,82000.69,3.9,0.50564,0.00018,27.11629]
[1778528874677,33.39,82002.38,3.9,0.50594,0.00018,27.11656]
[1778528876226,33.39,82006.63,3.9,0.50669,0.00018,27.11716]
[1778528879979,33.4,81999.7,3.9,0.50547,0.00018,27.11613]
[1778528879980,33.4,81999.7,3.9,0.50547,0.00018,27.11613]
[1778528880038,33.4,81999.7,3.9,0.50547,0.00018,27.11613]
[1778528880080,33.4,81999.7,3.9,0.50547,0.00018,27.11613]
[1778528881994,33.4,81999.56,3.9,0.50544,0.00018,27.11611]
[1778528882034,33.4,81999.56,3.9,0.50544,0.00018,27.11611]
[1778528882129,33.4,81999.12,3.9,0.50537,0.00018,27.11603]
[1778528882242,33.4,81999.12,3.9,0.50537,0.00018,27.11603]
[1778528883166,33.4,82004.03,3.9,0.50623,0.00018,27.1168]
[1778528884395,33.4,82001.32,3.9,0.50575,0.00018,27.11639]
[1778528884697,33.4,81995.0,3.9,0.50464,0.00018,27.11529]
[1778528889732,33.4,81992.12,3.9,0.50414,0.00018,27.11471]
[1778528890499,33.4,81992.12,3.9,0.50414,0.00018,27.11471]
[1778528891501,33.4,81992.02,3.9,0.50412,0.00018,27.11469]
[1778528892754,33.4,81975.75,3.9,0.50126,0.00018,27.11062]
[1778528894347,33.4,81974.83,3.9,0.5011,0.00018,27.11035]
[1778528894515,33.4,81974.83,3.9,0.5011,0.00018,27.11035]
[1778528894671,33.4,81974.83,3.9,0.5011,0.00018,27.11035]
[1778528894700,33.4,81974.83,3.9,0.5011,0.00018,27.11035]
[1778528894801,33.4,81974.83,3.9,0.5011,0.00018,27.11035]
[1778528894902,33.4,81965.01,3.9,0.49938,0.00018,27.10717]
[1778528895777,33.4,81953.67,3.9,0.49738,0.00018,27.10287]
[1778528896891,33.41,81953.6,3.9,0.49737,0.00018,27.10284]
[1778528902920,33.41,81952.29,3.9,0.49714,0.00018,27.1023]
[1778528908867,33.42,81951.11,3.9,0.49694,0.00018,27.10181]
[1778528914909,33.42,81952.06,3.9,0.4971,0.00018,27.09846]
[1778528919944,33.43,81952.66,3.9,0.49721,0.00018,27.09871]
[1778528924749,33.43,81953.05,3.9,0.49728,0.00018,27.09887]
[1778528924931,33.43,81953.05,3.9,0.49728,0.00018,27.09887]
[1778528929698,33.43,81960.53,3.9,0.4986,0.00018,27.1018]
[1778528929700,33.43,81960.53,3.9,0.4986,0.00018,27.1018]
[1778528933101,33.43,81961.46,3.9,0.49876,0.00018,27.10215]
[1778528937608,33.43,81963.6,3.9,0.49914,0.00018,27.10292]
[1778528938655,33.43,81965.39,3.9,0.49945,0.00018,27.10355]
[1778528941106,33.43,81971.49,3.9,0.50052,0.00018,27.10557]
[1778528942853,33.44,81972.91,3.9,0.50077,0.00018,27.10601]
[1778528942869,33.44,81972.91,3.9,0.50077,0.00018,27.10601]
[1778528943105,33.44,81976.47,3.9,0.5014,0.00018,27.10708]
[1778528945212,33.44,81980.6,3.9,0.50212,0.00018,27.10822]
[1778528945251,33.44,81980.6,3.9,0.50212,0.00018,27.10822]
[1778528947181,33.44,81988.58,3.9,0.50352,0.00018,27.11019]
[1778528955061,33.44,81992.94,3.9,0.50429,0.00018,27.11112]
[1778528955176,33.44,81992.88,3.9,0.50428,0.00018,27.11111]
[1778528955288,33.44,81992.88,3.9,0.50428,0.00018,27.11111]
[1778528955372,33.44,81992.88,3.9,0.50428,0.00018,27.11111]
[1778528956063,33.44,81992.88,3.9,0.50428,0.00018,27.11111]
[1778528956088,33.44,81990.03,3.9,0.50378,0.00018,27.11051]
[1778528956656,33.44,81990.03,3.9,0.50378,0.00018,27.11051]
[1778528956759,33.44,81969.29,3.9,0.50014,0.00018,27.10487]
[1778528957393,33.44,81964.84,3.9,0.49936,0.00018,27.10336]
[1778528963256,33.45,81966.43,3.9,0.49964,0.00018,27.10391]
[1778528966308,33.45,81966.43,3.9,0.49964,0.00018,27.10391]
[1778528969366,33.45,81967.44,3.9,0.49981,0.00018,27.10425]
[1778528969933,33.45,81967.44,3.9,0.49981,0.00018,27.10425]
[1778528974814,33.45,81965.66,3.9,0.4995,0.00018,27.09989]
[1778528982389,33.45,81964.74,3.9,0.49934,0.00018,27.09957]
[1778528984998,33.45,81965.22,3.9,0.49942,0.00018,27.09974]
[1778528986082,33.45,81964.72,3.9,0.49934,0.00018,27.09957]
[1778528986102,33.45,81964.72,3.9,0.49934,0.00018,27.09957]
[1778528991452,33.46,81962.8,3.9,0.499,0.00018,27.09888]
[1778528994068,33.46,81963.99,3.9,0.49921,0.00018,27.09931]
[1778529000174,33.46,81964.1,3.9,0.49923,0.00018,27.09935]
[1778529000182,33.46,81964.1,3.9,0.49923,0.00018,27.09935]
[1778529000313,33.46,81964.07,3.9,0.49923,0.00018,27.09934]
[1778529000374,33.46,81964.07,3.9,0.49923,0.00018,27.09934]
[1778529000423,33.46,81964.07,3.9,0.49923,0.00018,27.09934]
[1778529000445,33.46,81964.07,3.9,0.49923,0.00018,27.09934]
[1778529001390,33.46,81964.36,3.9,0.49928,0.00018,27.09944]
[1778529002400,33.46,81967.07,3.9,0.49975,0.00018,27.10038]
[1778529007698,33.47,81970.7,3.9,0.50039,0.00018,27.10157]
[1778529007885,33.47,81970.7,3.9,0.50039,0.00018,27.10157]
[1778529008357,33.47,81970.43,3.9,0.50035,0.00018,27.10148]
[1778529008529,33.47,81970.43,3.9,0.50035,0.00018,27.10148]
[1778529008536,33.47,81970.43,3.9,0.50035,0.00018,27.10148]
[1778529008571,33.47,81961.73,3.9,0.49882,0.00018,27.0985]
[1778529013606,33.48,81958.94,3.9,0.49833,0.00018,27.09746]
[1778529017183,33.48,81958.74,3.9,0.4983,0.00018,27.09738]
[1778529018476,33.48,81960.91,3.9,0.49868,0.00018,27.0982]
[1778529021907,33.48,81966.69,3.9,0.49969,0.00018,27.10025]
[1778529022031,33.48,81966.69,3.9,0.49969,0.00018,27.10025]
[1778529022198,33.48,81966.69,3.9,0.49969,0.00018,27.10025]
[1778529022672,33.48,81958.63,3.9,0.49828,0.00018,27.09734]
[1778529024279,33.48,81957.64,3.9,0.4981,0.00018,27.09696]
[1778529024360,33.48,81957.64,3.9,0.4981,0.00018,27.09696]
[1778529024555,33.48,81957.64,3.9,0.4981,0.00018,27.09696]
[1778529026052,33.48,81952.43,3.9,0.49719,0.00018,27.09487]
[1778529027385,33.48,81949.01,3.9,0.49659,0.00018,27.09342]
[1778529032742,33.49,81946.12,3.9,0.49609,0.00018,27.0884]
[1778529035937,33.49,81946.01,3.9,0.49607,0.00018,27.08835]
[1778529039055,33.49,81945.93,3.9,0.49605,0.00018,27.08831]
[1778529039141,33.49,81945.93,3.9,0.49605,0.00018,27.08831]
[1778529039791,33.5,81955.53,3.9,0.49774,0.00018,27.09238]
[1778529044826,33.5,81958.63,3.9,0.49828,0.00018,27.09359]
[1778529049861,33.5,81959.11,3.9,0.49837,0.00018,27.09377]
[1778529050388,33.5,81959.11,3.9,0.49837,0.00018,27.09377]
[1778529056910,33.5,81957.39,3.9,0.49807,0.00018,27.09311]
[1778529061468,33.5,81958.2,3.9,0.49821,0.00018,27.09342]
[1778529066980,33.5,81957.55,3.9,0.4981,0.00018,27.09317]
[1778529069601,33.51,81957.78,3.9,0.49814,0.00018,27.09326]
[1778529069750,33.51,81957.78,3.9,0.49814,0.00018,27.09326]
[1778529072374,33.51,81951.05,3.9,0.49696,0.00018,27.09054]
[1778529072833,33.51,81951.05,3.9,0.49696,0.00018,27.09054]
[1778529072965,33.51,81951.05,3.9,0.49696,0.00018,27.09054]
[1778529073025,33.51,81939.33,3.9,0.4949,0.00018,27.08525]
[1778529073429,33.51,81939.33,3.9,0.4949,0.00018,27.08525]
[1778529074019,33.51,81939.33,3.9,0.4949,0.00018,27.08525]
[1778529074091,33.51,81939.33,3.9,0.4949,0.00018,27.08525]
[1778529080074,33.51,81935.38,3.9,0.49422,0.00018,27.0833]
[1778529086535,33.52,81935.55,3.9,0.49425,0.00018,27.08339]
[1778529086587,33.52,81935.55,3.9,0.49425,0.00018,27.08339]
[1778529086608,33.52,81935.55,3.9,0.49425,0.00018,27.08339]
[1778529087068,33.52,81935.55,3.9,0.49425,0.00018,27.08339]
[1778529087123,33.52,81926.82,3.9,0.49272,0.00018,27.07881]
[1778529092158,33.52,81923.48,3.9,0.49213,0.00018,27.0732]
[1778529097193,33.53,81924.72,3.9,0.49235,0.00018,27.0739]
[1778529098312,33.53,81924.72,3.9,0.49235,0.00018,27.0739]
[1778529099207,33.53,81924.49,3.9,0.49231,0.00018,27.07377]
[1778529102735,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529102783,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529103069,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529103151,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529103205,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529103233,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529103241,33.53,81923.96,3.9,0.49222,0.00018,27.07347]
[1778529103276,33.53,81920.74,3.9,0.49166,0.00018,27.07164]
[1778529103757,33.53,81920.74,3.9,0.49166,0.00018,27.07164]
[1778529107076,33.53,81914.38,3.9,0.49054,0.00018,27.06785]
[1778529114187,33.54,81913.98,3.9,0.49048,0.00018,27.06761]
[1778529120198,33.54,81917.94,3.9,0.49117,0.00018,27.07]
[1778529125227,33.54,81921.83,3.9,0.49185,0.00018,27.07227]
[1778529130284,33.55,81919.32,3.9,0.49141,0.00018,27.07082]
[1778529135461,33.55,81919.7,3.9,0.49148,0.00018,27.07104]
[1778529140495,33.55,81919.01,3.9,0.49136,0.00018,27.07064]
[1778529146537,33.55,81920.67,3.9,0.49166,0.00018,27.07161]
[1778529151572,33.55,81920.23,3.9,0.49158,0.00018,27.0676]
[1778529156607,33.56,81921.31,3.9,0.49177,0.00018,27.06823]
[1778529158269,33.56,81921.31,3.9,0.49177,0.00018,27.06823]
[1778529158370,33.56,81920.74,3.9,0.49167,0.00018,27.0679]
[1778529163581,33.56,81920.68,3.9,0.49166,0.00018,27.06787]
[1778529165710,33.57,81922.27,3.9,0.49194,0.00018,27.06879]
[1778529172245,33.58,81926.8,3.9,0.49274,0.00018,27.07133]
[1778529175780,33.58,81927.76,3.9,0.49291,0.00017,27.07185]
[1778529181483,33.59,81928.76,3.9,0.49309,0.00017,27.07239]
[1778529186818,33.6,81928.92,3.9,0.49312,0.00017,27.07248]
[1778529187783,33.6,81928.92,3.9,0.49312,0.00017,27.07248]
[1778529187803,33.6,81928.92,3.9,0.49312,0.00017,27.07248]
[1778529191077,33.6,81934.7,3.9,0.49413,0.00017,27.07549]
[1778529191111,33.6,81934.7,3.9,0.49413,0.00017,27.07549]
[1778529198807,33.61,81939.14,3.9,0.49491,0.00017,27.07769]
[1778529198952,33.61,81939.14,3.9,0.49491,0.00017,27.07769]
[1778529200147,33.61,81939.56,3.9,0.49499,0.00017,27.07789]
[1778529200152,33.61,81939.56,3.9,0.49499,0.00017,27.07789]
[1778529200228,33.61,81950.99,3.9,0.49699,0.00017,27.08303]
[1778529205951,33.61,81946.31,3.9,0.49617,0.00017,27.08101]
[1778529211993,33.62,81946.57,3.9,0.49622,0.00017,27.07737]
[1778529214698,33.62,81946.32,3.9,0.49617,0.00017,27.07726]
[1778529220051,33.62,81944.19,3.9,0.4958,0.00017,27.0763]
[1778529225086,33.63,81945.75,3.9,0.49608,0.00017,27.07701]
[1778529230121,33.63,81944.27,3.9,0.49582,0.00017,27.07634]
[1778529235053,33.64,81943.43,3.9,0.49568,0.00017,27.07596]
[1778529235056,33.64,81943.43,3.9,0.49568,0.00017,27.07596]
[1778529236384,33.64,81944.12,3.9,0.4958,0.00017,27.07628]
[1778529236427,33.64,81951.39,3.9,0.49707,0.00017,27.07945]
[1778529237065,33.64,81951.39,3.9,0.49707,0.00017,27.07945]
[1778529237229,33.64,81951.39,3.9,0.49707,0.00017,27.07945]
[1778529237466,33.64,81951.5,3.9,0.49709,0.00017,27.0795]
[1778529240970,33.64,81951.61,3.9,0.49711,0.00017,27.07954]
[1778529241118,33.64,81951.61,3.9,0.49711,0.00017,27.07954]
[1778529241870,33.64,81951.56,3.9,0.4971,0.00017,27.07952]
[1778529242021,33.64,81951.56,3.9,0.4971,0.00017,27.07952]
[1778529243683,33.64,81951.48,3.9,0.49708,0.00017,27.07949]
[1778529244020,33.64,81951.48,3.9,0.49708,0.00017,27.07949]
[1778529246377,33.64,81956.0,3.9,0.49787,0.00017,27.08132]
[1778529249877,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529249897,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529249943,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529249995,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529250112,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529250149,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529250293,33.64,81956.44,3.9,0.49795,0.00017,27.08149]
[1778529251068,33.64,81959.94,3.9,0.49856,0.00017,27.08283]
[1778529251114,33.64,81959.94,3.9,0.49856,0.00017,27.08283]
[1778529251278,33.64,81967.99,3.9,0.49997,0.00017,27.08567]
[1778529256313,33.65,81968.38,3.9,0.50004,0.00017,27.0858]
[1778529261348,33.65,81969.98,3.9,0.50032,0.00017,27.08632]
[1778529261724,33.65,81969.98,3.9,0.50032,0.00017,27.08632]
[1778529262355,33.65,81962.51,3.9,0.49901,0.00017,27.08377]
[1778529267153,33.65,81961.11,3.9,0.49877,0.00017,27.08326]
[1778529268733,33.65,81961.25,3.9,0.49879,0.00017,27.08332]
[1778529268737,33.65,81961.25,3.9,0.49879,0.00017,27.08332]
[1778529269054,33.65,81961.25,3.9,0.49879,0.00017,27.08332]
[1778529269100,33.65,81961.25,3.9,0.49879,0.00017,27.08332]
[1778529269404,33.65,81940.06,3.9,0.49509,0.00017,27.07439]
[1778529269904,33.65,81940.06,3.9,0.49509,0.00017,27.07439]
[1778529269906,33.65,81940.06,3.9,0.49509,0.00017,27.07439]
[1778529270411,33.65,81939.18,3.9,0.49494,0.00017,27.07397]
[1778529271589,33.65,81938.49,3.9,0.49482,0.00017,27.06988]
[1778529272420,33.65,81938.49,3.9,0.49482,0.00017,27.06988]
[1778529275446,33.65,81938.54,3.9,0.49483,0.00017,27.0699]
[1778529279080,33.65,81938.54,3.9,0.49483,0.00017,27.0699]
[1778529279120,33.65,81938.54,3.9,0.49483,0.00017,27.0699]
[1778529279474,33.66,81938.6,3.9,0.49484,0.00017,27.06994]
[1778529279640,33.66,81938.6,3.9,0.49484,0.00017,27.06994]
[1778529279652,33.66,81938.6,3.9,0.49484,0.00017,27.06994]
[1778529280174,33.66,81938.6,3.9,0.49484,0.00017,27.06994]
[1778529280198,33.66,81938.6,3.9,0.49484,0.00017,27.06994]
[1778529281585,33.66,81931.26,3.9,0.49356,0.00017,27.06625]
[1778529282365,33.66,81931.26,3.9,0.49356,0.00017,27.06625]
[1778529282449,33.66,81931.26,3.9,0.49356,0.00017,27.06625]
[1778529285036,33.66,81923.81,3.9,0.49226,0.00017,27.06222]
[1778529290750,33.66,81925.5,3.9,0.49255,0.00017,27.06316]
[1778529296593,33.66,81925.74,3.9,0.4926,0.00017,27.06329]
[1778529299931,33.66,81925.76,3.9,0.4926,0.00017,27.0633]
[1778529305656,33.67,81926.54,3.9,0.49274,0.00017,27.06373]
[1778529310805,33.67,81926.37,3.9,0.49271,0.00017,27.06364]
[1778529310851,33.67,81926.37,3.9,0.49271,0.00017,27.06364]
[1778529310970,33.67,81926.37,3.9,0.49271,0.00017,27.06364]
[1778529312114,33.67,81944.48,3.9,0.49587,0.00017,27.0727]
[1778529312706,33.67,81945.07,3.9,0.49598,0.00017,27.07296]
[1778529317740,33.68,81941.45,3.9,0.49535,0.00017,27.0713]
[1778529322775,33.68,81945.8,3.9,0.49611,0.00017,27.07329]
[1778529326499,33.68,81947.61,3.9,0.49642,0.00017,27.07409]
[1778529330593,33.68,81952.25,3.9,0.49723,0.00017,27.07606]
[1778529335868,33.68,81956.67,3.9,0.498,0.00017,27.07408]
[1778529338943,33.68,81956.75,3.9,0.49802,0.00017,27.07411]
[1778529338964,33.68,81956.75,3.9,0.49802,0.00017,27.07411]
[1778529339074,33.68,81956.75,3.9,0.49802,0.00017,27.07411]
[1778529339160,33.68,81956.75,3.9,0.49802,0.00017,27.07411]
[1778529339230,33.68,81957.15,3.9,0.49809,0.00017,27.07426]
[1778529340050,33.68,81957.15,3.9,0.49809,0.00017,27.07426]
[1778529340146,33.68,81971.38,3.9,0.50057,0.00017,27.07925]
[1778529340657,33.68,81971.38,3.9,0.50057,0.00017,27.07925]
[1778529341400,33.68,81971.38,3.9,0.50057,0.00017,27.07925]
[1778529341457,33.68,81977.78,3.9,0.50169,0.00017,27.08115]
[1778529342917,33.68,81985.58,3.9,0.50305,0.00017,27.08318]
[1778529344155,33.68,81985.58,3.9,0.50305,0.00017,27.08318]
[1778529344190,33.68,81985.58,3.9,0.50305,0.00017,27.08318]
[1778529346078,33.68,81989.78,3.9,0.50378,0.00017,27.08414]
[1778529352525,33.67,81990.67,3.9,0.50393,0.00017,27.08433]
[1778529352625,33.67,81989.92,3.9,0.5038,0.00017,27.08417]
[1778529352649,33.67,81989.92,3.9,0.5038,0.00017,27.08417]
[1778529354802,33.67,81983.28,3.9,0.50264,0.00017,27.08261]
[1778529356682,33.67,81984.73,3.9,0.5029,0.00017,27.08297]
[1778529362051,33.67,81984.99,3.9,0.50294,0.00017,27.08303]
[1778529367086,33.66,81984.7,3.9,0.50289,0.00017,27.08296]
[1778529369759,33.66,81985.64,3.9,0.50305,0.00017,27.08319]
[1778529369779,33.66,81985.64,3.9,0.50305,0.00017,27.08319]
[1778529369901,33.66,81985.64,3.9,0.50305,0.00017,27.08319]
[1778529375142,33.66,81978.02,3.9,0.50172,0.00017,27.08122]
[1778529380178,33.66,81976.1,3.9,0.50139,0.00017,27.08067]
[1778529385213,33.65,81976.0,3.9,0.50137,0.00017,27.08064]
[1778529390248,33.65,81976.51,3.9,0.50146,0.00017,27.08079]
[1778529395283,33.65,81976.47,3.9,0.50145,0.00017,27.07702]
[1778529400318,33.64,81975.56,3.9,0.50129,0.00017,27.07676]
[1778529405353,33.64,81975.85,3.9,0.50134,0.00017,27.07684]
[1778529411395,33.63,81976.21,3.9,0.5014,0.00017,27.07695]
[1778529413095,33.63,81976.4,3.9,0.50143,0.00017,27.077]
[1778529417316,33.63,81976.13,3.9,0.50138,0.00017,27.07692]
[1778529417445,33.63,81976.13,3.9,0.50138,0.00017,27.07692]
[1778529417481,33.63,81976.13,3.9,0.50138,0.00017,27.07692]
[1778529417583,33.63,81976.13,3.9,0.50138,0.00017,27.07692]
[1778529417696,33.63,81974.26,3.9,0.50106,0.00017,27.07637]
[1778529418101,33.63,81974.26,3.9,0.50106,0.00017,27.07637]
[1778529418120,33.63,81974.26,3.9,0.50106,0.00017,27.07637]
[1778529418447,33.63,81974.26,3.9,0.50106,0.00017,27.07637]
[1778529418529,33.63,81957.27,3.9,0.49808,0.00017,27.07054]
[1778529419475,33.63,81957.27,3.9,0.49808,0.00017,27.07054]
[1778529419626,33.63,81957.27,3.9,0.49808,0.00017,27.07054]
[1778529419648,33.63,81957.27,3.9,0.49808,0.00017,27.07054]
[1778529419525,33.63,81956.82,3.9,0.49801,0.00017,27.07037]
[1778529419882,33.63,81956.82,3.9,0.49801,0.00017,27.07037]
[1778529419933,33.63,81956.82,3.9,0.49801,0.00017,27.07037]
[1778529420461,33.63,81966.26,3.9,0.49966,0.00017,27.07382]
[1778529420677,33.63,81966.26,3.9,0.49966,0.00017,27.07382]
[1778529426505,33.63,81965.08,3.9,0.49945,0.00017,27.07341]
[1778529428291,33.63,81962.24,3.9,0.49895,0.00017,27.07241]
[1778529428624,33.63,81962.24,3.9,0.49895,0.00017,27.07241]
[1778529430084,33.63,81959.03,3.9,0.49839,0.00017,27.07122]
[1778529430183,33.63,81959.03,3.9,0.49839,0.00017,27.07122]
[1778529430240,33.63,81959.03,3.9,0.49839,0.00017,27.07122]
[1778529431194,33.63,81955.94,3.9,0.49785,0.00017,27.07003]
[1778529435594,33.63,81953.43,3.9,0.49741,0.00017,27.06902]
[1778529435625,33.63,81953.43,3.9,0.49741,0.00017,27.06902]
[1778529436575,33.63,81961.68,3.9,0.49886,0.00017,27.0722]
[1778529441610,33.63,81959.39,3.9,0.49845,0.00017,27.07135]
[1778529446645,33.63,81959.84,3.9,0.49853,0.00017,27.07152]
[1778529451356,33.63,81957.27,3.9,0.49809,0.00017,27.07055]
[1778529456720,33.63,81959.98,3.9,0.49856,0.00017,27.06782]
[1778529461755,33.64,81956.42,3.9,0.49794,0.00017,27.06646]
[1778529466790,33.64,81956.59,3.9,0.49797,0.00017,27.06652]
[1778529471825,33.64,81956.87,3.9,0.49802,0.00017,27.06663]
[1778529476860,33.64,81956.51,3.9,0.49796,0.00017,27.06649]
[1778529480990,33.64,81957.19,3.9,0.49808,0.00017,27.06676]
[1778529481013,33.64,81957.19,3.9,0.49808,0.00017,27.06676]
[1778529481021,33.64,81957.19,3.9,0.49808,0.00017,27.06676]
[1778529481069,33.64,81957.19,3.9,0.49808,0.00017,27.06676]
[1778529481895,33.64,81971.56,3.9,0.50059,0.00017,27.07179]
[1778529483030,33.64,81971.56,3.9,0.50059,0.00017,27.07179]
[1778529483645,33.64,81971.56,3.9,0.50059,0.00017,27.07179]
[1778529487144,33.64,81967.56,3.9,0.49989,0.00017,27.0705]
[1778529487392,33.64,81967.56,3.9,0.49989,0.00017,27.0705]
[1778529489588,33.64,81962.66,3.9,0.49903,0.00017,27.0688]
[1778529490777,33.65,81962.13,3.9,0.49894,0.00017,27.06861]
[1778529495999,33.65,81960.92,3.9,0.49873,0.00017,27.06817]
[1778529501034,33.65,81958.68,3.9,0.49834,0.00017,27.06733]
[1778529506069,33.66,81959.36,3.9,0.49846,0.00017,27.06759]
[1778529511104,33.66,81962.01,3.9,0.49892,0.00017,27.06481]
[1778529512728,33.66,81962.01,3.9,0.49892,0.00017,27.06481]
[1778529512753,33.66,81955.98,3.9,0.49787,0.00017,27.06253]
[1778529512988,33.66,81955.98,3.9,0.49787,0.00017,27.06253]
[1778529513076,33.66,81955.98,3.9,0.49787,0.00017,27.06253]
[1778529513118,33.66,81949.35,3.9,0.49671,0.00017,27.05981]
[1778529514114,33.66,81949.35,3.9,0.49671,0.00017,27.05981]
[1778529514125,33.66,81946.01,3.9,0.49613,0.00017,27.05835]
[1778529519817,33.66,81941.62,3.9,0.49536,0.00017,27.05634]
[1778529521181,33.66,81942.34,3.9,0.49549,0.00017,27.05668]
[1778529521230,33.66,81934.61,3.9,0.49414,0.00017,27.05294]
[1778529527236,33.67,81935.77,3.9,0.49434,0.00017,27.05352]
[1778529527319,33.67,81935.77,3.9,0.49434,0.00017,27.05352]
[1778529535272,33.68,81945.45,3.9,0.49604,0.00017,27.0581]
[1778529540307,33.68,81948.31,3.9,0.49654,0.00017,27.05936]
[1778529542000,33.68,81949.33,3.9,0.49672,0.00017,27.0598]
[1778529543159,33.68,81949.52,3.9,0.49675,0.00017,27.05988]
[1778529543266,33.68,81949.52,3.9,0.49675,0.00017,27.05988]
[1778529543273,33.68,81949.52,3.9,0.49675,0.00017,27.05988]
[1778529544336,33.68,81940.31,3.9,0.49514,0.00017,27.05574]
[1778529545069,33.68,81940.31,3.9,0.49514,0.00017,27.05574]
[1778529545157,33.68,81940.31,3.9,0.49514,0.00017,27.05574]
[1778529550379,33.69,81948.12,3.9,0.49651,0.00017,27.05928]
[1778529550801,33.69,81948.12,3.9,0.49651,0.00017,27.05928]
[1778529556421,33.69,81949.95,3.9,0.49683,0.00017,27.06007]
[1778529556911,33.69,81949.95,3.9,0.49683,0.00017,27.06007]
[1778529557261,33.69,81949.95,3.9,0.49683,0.00017,27.06007]
[1778529558914,33.69,81948.34,3.9,0.49655,0.00017,27.05938]
[1778529560216,33.69,81948.02,3.9,0.49649,0.00017,27.05924]
[1778529561533,33.69,81949.25,3.9,0.49671,0.00017,27.05977]
[1778529563366,33.69,81950.44,3.9,0.49691,0.00017,27.06028]
[1778529566395,33.69,81952.47,3.9,0.49727,0.00017,27.06112]
[1778529567078,33.69,81953.81,3.9,0.4975,0.00017,27.06167]
[1778529567130,33.69,81953.81,3.9,0.4975,0.00017,27.06167]
[1778529570694,33.7,81950.7,3.9,0.49696,0.00017,27.06039]
[1778529570708,33.7,81950.7,3.9,0.49696,0.00017,27.06039]
[1778529571477,33.7,81951.36,3.9,0.49708,0.00017,27.06066]
[1778529571536,33.7,81951.36,3.9,0.49708,0.00017,27.06066]
[1778529575188,33.7,81950.06,3.9,0.49685,0.00017,27.05636]
[1778529575409,33.7,81950.06,3.9,0.49685,0.00017,27.05636]
[1778529576137,33.7,81948.95,3.9,0.49665,0.00017,27.05589]
[1778529576685,33.7,81948.95,3.9,0.49665,0.00017,27.05589]
[1778529577058,33.7,81947.45,3.9,0.49639,0.00017,27.05524]
[1778529577570,33.7,81936.89,3.9,0.49455,0.00017,27.05033]
[1778529580649,33.7,81934.83,3.9,0.49419,0.00017,27.04931]
[1778529580677,33.7,81934.83,3.9,0.49419,0.00017,27.04931]
[1778529580753,33.7,81941.23,3.9,0.49531,0.00017,27.05242]
[1778529581142,33.7,81941.23,3.9,0.49531,0.00017,27.05242]
[1778529586176,33.71,81942.42,3.9,0.49552,0.00017,27.05297]
[1778529591377,33.71,81940.32,3.9,0.49515,0.00017,27.05199]
[1778529592138,33.71,81944.01,3.9,0.4958,0.00017,27.05371]
[1778529593871,33.71,81945.16,3.9,0.496,0.00017,27.05423]
[1778529594690,33.71,81945.16,3.9,0.496,0.00017,27.05423]
[1778529594718,33.71,81945.16,3.9,0.496,0.00017,27.05423]
[1778529594839,33.71,81945.16,3.9,0.496,0.00017,27.05423]
[1778529594739,33.71,81946.75,3.9,0.49628,0.00017,27.05493]
[1778529595157,33.71,81946.75,3.9,0.49628,0.00017,27.05493]
[1778529595173,33.71,81946.75,3.9,0.49628,0.00017,27.05493]
[1778529595511,33.71,81946.75,3.9,0.49628,0.00017,27.05493]
[1778529595699,33.71,81946.75,3.9,0.49628,0.00017,27.05493]
[1778529595719,33.71,81947.49,3.9,0.49641,0.00017,27.05526]
[1778529595910,33.71,81947.49,3.9,0.49641,0.00017,27.05526]
[1778529596520,33.71,81947.49,3.9,0.49641,0.00017,27.05526]
[1778529597137,33.71,81949.22,3.9,0.49671,0.00017,27.05601]
[1778529597255,33.71,81949.22,3.9,0.49671,0.00017,27.05601]
[1778529600930,33.72,81953.71,3.9,0.49749,0.00017,27.05787]
[1778529601251,33.72,81953.71,3.9,0.49749,0.00017,27.05787]
[1778529601475,33.72,81953.71,3.9,0.49749,0.00017,27.05787]
[1778529601747,33.72,81959.87,3.9,0.49857,0.00017,27.06027]
[1778529602737,33.72,81959.87,3.9,0.49857,0.00017,27.06027]
[1778529602923,33.72,81958.41,3.9,0.49831,0.00017,27.05972]
[1778529603599,33.72,81958.41,3.9,0.49831,0.00017,27.05972]
[1778529608795,33.72,81953.34,3.9,0.49743,0.00017,27.05773]
[1778529613831,33.72,81956.97,3.9,0.49806,0.00017,27.05917]
[1778529616771,33.73,81956.72,3.9,0.49802,0.00017,27.05907]
[1778529621878,33.73,81955.83,3.9,0.49787,0.00017,27.05872]
[1778529621980,33.73,81955.83,3.9,0.49787,0.00017,27.05872]
[1778529622069,33.73,81955.83,3.9,0.49787,0.00017,27.05872]
[1778529622147,33.73,81963.29,3.9,0.49917,0.00017,27.06151]
[1778529622900,33.73,81969.47,3.9,0.50025,0.00017,27.06361]
[1778529624385,33.73,81969.47,3.9,0.50025,0.00017,27.06361]
[1778529624978,33.73,81969.79,3.9,0.5003,0.00017,27.06371]
[1778529626179,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529626348,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529626380,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529626406,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529626492,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529626677,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529626772,33.73,81972.18,3.9,0.50072,0.00017,27.06446]
[1778529627351,33.73,81975.51,3.9,0.5013,0.00017,27.06546]
[1778529627796,33.73,81975.51,3.9,0.5013,0.00017,27.06546]
[1778529627816,33.73,81975.51,3.9,0.5013,0.00017,27.06546]
[1778529627817,33.73,81975.51,3.9,0.5013,0.00017,27.06546]
[1778529627837,33.73,81986.05,3.9,0.50314,0.00017,27.06825]
[1778529627923,33.73,81986.05,3.9,0.50314,0.00017,27.06825]
[1778529628403,33.73,81986.05,3.9,0.50314,0.00017,27.06825]
[1778529628701,33.73,81986.05,3.9,0.50314,0.00017,27.06825]
[1778529628946,33.73,81984.65,3.9,0.50289,0.00017,27.06791]
[1778529629407,33.73,81984.65,3.9,0.50289,0.00017,27.06791]
[1778529629938,33.73,81981.38,3.9,0.50232,0.00017,27.06709]
[1778529632548,33.73,81983.97,3.9,0.50277,0.00017,27.06775]
[1778529636858,33.72,81987.83,3.9,0.50344,0.00017,27.06491]
[1778529640336,33.72,81984.01,3.9,0.50278,0.00017,27.064]
[1778529644108,33.72,81988.8,3.9,0.50361,0.00017,27.06512]
[1778529645266,33.72,81987.89,3.9,0.50345,0.00017,27.06492]
[1778529650118,33.71,81990.38,3.9,0.50389,0.00017,27.06547]
[1778529651500,33.71,81990.55,3.9,0.50392,0.00017,27.06551]
[1778529652073,33.71,81990.87,3.9,0.50397,0.00017,27.06558]
[1778529652100,33.71,81990.87,3.9,0.50397,0.00017,27.06558]
[1778529652105,33.71,81990.87,3.9,0.50397,0.00017,27.06558]
[1778529652783,33.71,81990.87,3.9,0.50397,0.00017,27.06558]
[1778529653119,33.71,82001.16,3.9,0.50577,0.00017,27.06749]
[1778529658154,33.71,81996.26,3.9,0.50491,0.00017,27.06665]
[1778529659474,33.71,81996.26,3.9,0.50491,0.00017,27.06665]
[1778529659950,33.71,81995.52,3.9,0.50478,0.00017,27.06651]
[1778529660455,33.71,81995.52,3.9,0.50478,0.00017,27.06651]
[1778529660556,33.71,82006.49,3.9,0.5067,0.00017,27.06826]
[1778529662607,33.7,82006.47,3.9,0.50669,0.00017,27.06826]
[1778529662612,33.7,82006.47,3.9,0.50669,0.00017,27.06826]
[1778529662853,33.7,82006.08,3.9,0.50662,0.00017,27.06821]
[1778529663121,33.7,82006.08,3.9,0.50662,0.00017,27.06821]
[1778529663220,33.7,82017.03,3.9,0.50853,0.00017,27.06936]
[1778529665068,33.7,82016.26,3.9,0.5084,0.00017,27.0693]
[1778529665203,33.7,82009.6,3.9,0.50724,0.00017,27.06865]
[1778529670238,33.69,82008.5,3.9,0.50704,0.00017,27.06852]
[1778529675273,33.69,82008.54,3.9,0.50705,0.00017,27.06852]
[1778529681886,33.69,82008.19,3.9,0.50699,0.00017,27.06848]
[1778529685412,33.68,82007.64,3.9,0.50689,0.00017,27.06841]
[1778529685455,33.68,82007.64,3.9,0.50689,0.00017,27.06841]
[1778529685491,33.68,82007.64,3.9,0.50689,0.00017,27.06841]
[1778529685816,33.68,82007.64,3.9,0.50689,0.00017,27.06841]
[1778529685826,33.68,82007.48,3.9,0.50686,0.00017,27.06839]
[1778529686352,33.68,81993.4,3.9,0.50441,0.00017,27.0661]
[1778529687061,33.68,81993.4,3.9,0.50441,0.00017,27.0661]
[1778529687138,33.68,81993.4,3.9,0.50441,0.00017,27.0661]
[1778529689546,33.68,81997.08,3.9,0.50505,0.00017,27.0668]
[1778529695415,33.67,81997.43,3.9,0.50511,0.00017,27.0631]
[1778529696046,33.67,81997.43,3.9,0.50511,0.00017,27.0631]
[1778529701457,33.67,81997.05,3.9,0.50504,0.00017,27.06304]
[1778529706493,33.67,81996.81,3.9,0.505,0.00017,27.06299]
[1778529711528,33.66,81994.19,3.9,0.50454,0.00017,27.0625]
[1778529711996,33.66,81994.19,3.9,0.50454,0.00017,27.0625]
[1778529716626,33.66,81994.35,3.9,0.50457,0.00017,27.06253]
[1778529718688,33.66,81993.44,3.9,0.50441,0.00017,27.06235]
[1778529724619,33.65,81992.59,3.9,0.50426,0.00017,27.06218]
[1778529729654,33.65,81992.97,3.9,0.50432,0.00017,27.06226]
[1778529734689,33.65,81992.77,3.9,0.50429,0.00017,27.06222]
[1778529739724,33.64,81990.52,3.9,0.5039,0.00017,27.06175]
[1778529743245,33.64,81990.57,3.9,0.5039,0.00017,27.06176]
[1778529743250,33.64,81990.57,3.9,0.5039,0.00017,27.06176]
[1778529743263,33.64,81990.57,3.9,0.5039,0.00017,27.06176]
[1778529743353,33.64,81990.57,3.9,0.5039,0.00017,27.06176]
[1778529743580,33.64,81990.57,3.9,0.5039,0.00017,27.06176]
[1778529743973,33.64,81990.57,3.9,0.5039,0.00017,27.06176]
[1778529743752,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744337,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744493,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744494,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744520,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744593,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744648,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744680,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744973,33.64,81978.37,3.9,0.50177,0.00017,27.05876]
[1778529744989,33.64,81959.49,3.9,0.49847,0.00017,27.0526]
[1778529745057,33.64,81959.49,3.9,0.49847,0.00017,27.0526]
[1778529745058,33.64,81959.49,3.9,0.49847,0.00017,27.0526]
[1778529745276,33.64,81959.49,3.9,0.49847,0.00017,27.0526]
[1778529745601,33.64,81959.49,3.9,0.49847,0.00017,27.0526]
[1778529745605,33.64,81959.49,3.9,0.49847,0.00017,27.0526]
[1778529746015,33.65,81948.94,3.9,0.49663,0.00017,27.04835]
[1778529746377,33.65,81948.94,3.9,0.49663,0.00017,27.04835]
[1778529746424,33.65,81948.94,3.9,0.49663,0.00017,27.04835]
[1778529746486,33.65,81948.94,3.9,0.49663,0.00017,27.04835]
[1778529746773,33.65,81943.53,3.9,0.49568,0.00017,27.04595]
[1778529747780,33.65,81937.69,3.9,0.49466,0.00017,27.04318]
[1778529752816,33.65,81936.52,3.9,0.49445,0.00017,27.03885]
[1778529757851,33.65,81936.12,3.9,0.49438,0.00017,27.03865]
[1778529758256,33.65,81936.12,3.9,0.49438,0.00017,27.03865]
[1778529758388,33.65,81936.12,3.9,0.49438,0.00017,27.03865]
[1778529758858,33.65,81944.09,3.9,0.49578,0.00017,27.04244]
[1778529763895,33.66,81945.58,3.9,0.49604,0.00017,27.04312]
[1778529764755,33.66,81945.58,3.9,0.49604,0.00017,27.04312]
[1778529764904,33.66,81945.33,3.9,0.496,0.00017,27.04301]
[1778529765993,33.66,81938.01,3.9,0.49472,0.00017,27.03958]
[1778529766111,33.66,81938.01,3.9,0.49472,0.00017,27.03958]
[1778529767068,33.66,81935.9,3.9,0.49435,0.00017,27.03854]
[1778529767811,33.66,81935.9,3.9,0.49435,0.00017,27.03854]
[1778529767847,33.66,81935.9,3.9,0.49435,0.00017,27.03854]
[1778529767998,33.66,81935.9,3.9,0.49435,0.00017,27.03854]
[1778529768037,33.66,81918.99,3.9,0.49139,0.00017,27.02938]
[1778529768059,33.66,81918.99,3.9,0.49139,0.00017,27.02938]
[1778529768670,33.66,81918.99,3.9,0.49139,0.00017,27.02938]
[1778529768980,33.66,81918.99,3.9,0.49139,0.00017,27.02938]
[1778529769026,33.66,81913.88,3.9,0.4905,0.00017,27.02632]
[1778529770006,33.66,81913.88,3.9,0.4905,0.00017,27.02632]
[1778529771242,33.66,81912.11,3.9,0.49019,0.00017,27.02523]
[1778529771957,33.66,81903.85,3.9,0.48874,0.00017,27.01992]
[1778529772514,33.66,81903.85,3.9,0.48874,0.00017,27.01992]
[1778529772644,33.66,81903.85,3.9,0.48874,0.00017,27.01992]
[1778529772966,33.66,81916.92,3.9,0.49103,0.00017,27.02816]
[1778529773098,33.66,81916.92,3.9,0.49103,0.00017,27.02816]
[1778529773648,33.66,81916.92,3.9,0.49103,0.00017,27.02816]
[1778529774538,33.66,81920.07,3.9,0.49158,0.00017,27.03001]
[1778529774638,33.66,81920.07,3.9,0.49158,0.00017,27.03001]
[1778529774870,33.66,81920.07,3.9,0.49158,0.00017,27.03001]
[1778529775015,33.66,81920.07,3.9,0.49158,0.00017,27.03001]
[1778529774980,33.66,81913.04,3.9,0.49035,0.00017,27.0258]
[1778529775712,33.66,81913.04,3.9,0.49035,0.00017,27.0258]
[1778529779258,33.65,81909.65,3.9,0.48976,0.00017,27.02368]
[1778529780210,33.65,81912.19,3.9,0.4902,0.00017,27.02527]
[1778529780602,33.65,81912.19,3.9,0.4902,0.00017,27.02527]
[1778529781036,33.65,81912.19,3.9,0.4902,0.00017,27.02527]
[1778529781037,33.65,81919.54,3.9,0.49149,0.00017,27.0297]
[1778529782112,33.65,81922.86,3.9,0.49207,0.00017,27.0316]
[1778529784421,33.65,81926.77,3.9,0.49275,0.00017,27.03377]
[1778529784447,33.65,81926.77,3.9,0.49275,0.00017,27.03377]
[1778529785054,33.65,81932.97,3.9,0.49383,0.00017,27.03706]
[1778529788902,33.65,81935.37,3.9,0.49425,0.00017,27.03827]
[1778529794117,33.65,81940.21,3.9,0.4951,0.00017,27.04064]
[1778529795341,33.65,81940.21,3.9,0.4951,0.00017,27.04064]
[1778529798145,33.65,81948.81,3.9,0.49661,0.00017,27.04454]
[1778529800193,33.65,81948.81,3.9,0.49661,0.00017,27.04454]
[1778529801590,33.66,81953.53,3.9,0.49743,0.00017,27.04651]
[1778529801691,33.66,81962.45,3.9,0.49899,0.00017,27.04993]
[1778529807210,33.65,81966.04,3.9,0.49962,0.00017,27.05119]
[1778529810632,33.65,81964.95,3.9,0.49943,0.00017,27.05081]
[1778529811804,33.65,81957.96,3.9,0.4982,0.00017,27.0445]
[1778529812402,33.65,81957.96,3.9,0.4982,0.00017,27.0445]
[1778529812529,33.65,81957.96,3.9,0.4982,0.00017,27.0445]
[1778529812651,33.65,81957.96,3.9,0.4982,0.00017,27.0445]
[1778529812791,33.65,81952.25,3.9,0.4972,0.00017,27.04223]
[1778529813916,33.66,81939.02,3.9,0.49489,0.00017,27.03631]
[1778529816087,33.66,81935.42,3.9,0.49426,0.00017,27.03454]
[1778529816111,33.66,81935.42,3.9,0.49426,0.00017,27.03454]
[1778529816119,33.66,81935.42,3.9,0.49426,0.00017,27.03454]
[1778529816135,33.66,81935.42,3.9,0.49426,0.00017,27.03454]
[1778529816257,33.66,81933.67,3.9,0.49396,0.00017,27.03366]
[1778529816273,33.66,81933.67,3.9,0.49396,0.00017,27.03366]
[1778529816299,33.66,81933.67,3.9,0.49396,0.00017,27.03366]
[1778529816329,33.66,81933.67,3.9,0.49396,0.00017,27.03366]
[1778529816830,33.66,81933.67,3.9,0.49396,0.00017,27.03366]
[1778529816878,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529817422,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529817488,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529817527,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529817577,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529817917,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529818017,33.66,81947.71,3.9,0.49641,0.00017,27.0403]
[1778529818085,33.65,81995.81,3.9,0.50482,0.00017,27.05529]
[1778529818463,33.65,81995.81,3.9,0.50482,0.00017,27.05529]
[1778529820698,33.65,81991.48,3.9,0.50406,0.00017,27.05443]
[1778529820756,33.65,81991.48,3.9,0.50406,0.00017,27.05443]
[1778529821825,33.65,81991.77,3.9,0.50411,0.00017,27.05449]
[1778529821826,33.65,81977.32,3.9,0.50159,0.00017,27.05095]
[1778529822851,33.65,81977.32,3.9,0.50159,0.00017,27.05095]
[1778529822853,33.65,81977.32,3.9,0.50159,0.00017,27.05095]
[1778529827732,33.65,81972.52,3.9,0.50075,0.00017,27.04953]
[1778529827750,33.65,81972.52,3.9,0.50075,0.00017,27.04953]
[1778529828572,33.65,81973.09,3.9,0.50085,0.00017,27.04971]
[1778529828950,33.65,81973.09,3.9,0.50085,0.00017,27.04971]
[1778529829639,33.65,81972.39,3.9,0.50073,0.00017,27.04949]
[1778529829683,33.65,81978.71,3.9,0.50183,0.00017,27.05134]
[1778529833299,33.65,81975.88,3.9,0.50134,0.00017,27.05054]
[1778529838454,33.65,81975.79,3.9,0.50132,0.00017,27.05051]
[1778529843489,33.65,81976.03,3.9,0.50136,0.00017,27.05058]
[1778529844521,33.65,81976.03,3.9,0.50136,0.00017,27.05058]
[1778529844602,33.65,81976.03,3.9,0.50136,0.00017,27.05058]
[1778529844643,33.65,81976.03,3.9,0.50136,0.00017,27.05058]
[1778529845686,33.65,81977.97,3.9,0.5017,0.00017,27.05113]
[1778529845984,33.65,81989.46,3.9,0.50371,0.00017,27.054]
[1778529846138,33.65,81989.46,3.9,0.50371,0.00017,27.054]
[1778529846227,33.65,81989.46,3.9,0.50371,0.00017,27.054]
[1778529847668,33.65,81993.77,3.9,0.50446,0.00017,27.0549]
[1778529847681,33.65,81993.77,3.9,0.50446,0.00017,27.0549]
[1778529847750,33.65,81993.77,3.9,0.50446,0.00017,27.0549]
[1778529847976,33.65,81993.77,3.9,0.50446,0.00017,27.0549]
[1778529848331,33.65,81996.96,3.9,0.50502,0.00017,27.0555]
[1778529848580,33.65,81996.96,3.9,0.50502,0.00017,27.0555]
[1778529848590,33.65,81996.96,3.9,0.50502,0.00017,27.0555]
[1778529848881,33.65,81996.96,3.9,0.50502,0.00017,27.0555]
[1778529848960,33.65,82010.95,3.9,0.50747,0.00017,27.05752]
[1778529849531,33.65,82018.39,3.9,0.50877,0.00017,27.05818]
[1778529852922,33.65,82022.35,3.9,0.50946,0.00017,27.05842]
[1778529855576,33.65,82030.63,3.9,0.5109,0.00017,27.05864]
[1778529855642,33.65,82030.63,3.9,0.5109,0.00017,27.05864]
[1778529856675,33.65,82032.38,3.9,0.51121,0.00017,27.05865]
[1778529856776,33.65,82025.24,3.9,0.50996,0.00017,27.05854]
[1778529862628,33.65,82023.31,3.9,0.50963,0.00017,27.05846]
[1778529867667,33.66,82025.6,3.9,0.51003,0.00017,27.05855]
[1778529872702,33.66,82027.47,3.9,0.51035,0.00017,27.05484]
[1778529874903,33.66,82027.62,3.9,0.51038,0.00017,27.05484]
[1778529884786,33.67,82022.66,3.9,0.50951,0.00017,27.05467]
[1778529887940,33.67,82023.24,3.9,0.50961,0.00017,27.05469]
[1778529893850,33.68,82026.9,3.9,0.51025,0.00017,27.05482]
[1778529898884,33.69,82027.05,3.9,0.51028,0.00017,27.05483]
[1778529900308,33.69,82027.13,3.9,0.51029,0.00017,27.05483]
[1778529900898,33.69,82019.73,3.9,0.509,0.00017,27.05451]
[1778529903035,33.69,82018.89,3.9,0.50886,0.00017,27.05445]
[1778529909961,33.7,82023.43,3.9,0.50965,0.00017,27.0547]
[1778529911599,33.7,82024.18,3.9,0.50978,0.00017,27.05473]
[1778529917010,33.71,82022.47,3.9,0.50948,0.00017,27.05466]
[1778529919130,33.71,82021.8,3.9,0.50936,0.00017,27.05462]
[1778529925066,33.72,82022.16,3.9,0.50943,0.00017,27.05464]
[1778529930102,33.73,82024.58,3.9,0.50985,0.00017,27.05475]
[1778529935153,33.73,82023.63,3.9,0.50968,0.00017,27.05094]
[1778529936070,33.73,82023.28,3.9,0.50962,0.00017,27.05093]
[1778529936144,33.74,82016.75,3.9,0.50848,0.00017,27.05053]
[1778529941179,33.74,82013.07,3.9,0.50784,0.00017,27.0502]
[1778529941507,33.74,82013.07,3.9,0.50784,0.00017,27.0502]
[1778529944913,33.74,82015.83,3.9,0.50832,0.00017,27.05045]
[1778529945203,33.74,82015.83,3.9,0.50832,0.00017,27.05045]
[1778529950242,33.74,82014.4,3.9,0.50808,0.00017,27.05033]
[1778529952827,33.74,82014.51,3.9,0.5081,0.00017,27.05034]
[1778529959882,33.75,82016.32,3.9,0.50841,0.00017,27.05049]
[1778529959976,33.75,82016.48,3.9,0.50844,0.00017,27.0505]
[1778529960312,33.75,82022.96,3.9,0.50957,0.00017,27.05091]
[1778529964041,33.75,82025.2,3.9,0.50996,0.00017,27.051]
[1778529965813,33.76,82025.27,3.9,0.50997,0.00017,27.05101]
[1778529965822,33.76,82025.27,3.9,0.50997,0.00017,27.05101]
[1778529965913,33.76,82025.25,3.9,0.50997,0.00017,27.05101]
[1778529966354,33.76,82017.4,3.9,0.5086,0.00017,27.05057]
[1778529971390,33.76,82019.77,3.9,0.50901,0.00017,27.05074]
[1778529976425,33.77,82019.09,3.9,0.5089,0.00017,27.05069]
[1778529981595,33.77,82019.69,3.9,0.509,0.00017,27.05073]
[1778529981657,33.77,82019.69,3.9,0.509,0.00017,27.05073]
[1778529981678,33.77,82019.69,3.9,0.509,0.00017,27.05073]
[1778529982263,33.77,82019.69,3.9,0.509,0.00017,27.05073]
[1778529982266,33.77,82019.69,3.9,0.509,0.00017,27.05073]
[1778529981683,33.78,82028.34,3.9,0.51051,0.00017,27.05109]
[1778529982797,33.78,82033.92,3.9,0.51148,0.00017,27.05111]
[1778529984892,33.78,82034.44,3.9,0.51157,0.00017,27.05111]
[1778529989083,33.78,82034.54,3.9,0.51158,0.00017,27.0511]
[1778529990178,33.78,82035.35,3.9,0.51173,0.00017,27.05109]
[1778529990290,33.78,82035.35,3.9,0.51173,0.00017,27.05109]
[1778529990299,33.78,82036.54,3.9,0.51193,0.00017,27.05107]
[1778529990326,33.78,82036.54,3.9,0.51193,0.00017,27.05107]
[1778529990938,33.78,82036.54,3.9,0.51193,0.00017,27.05107]
[1778529991068,33.78,82036.54,3.9,0.51193,0.00017,27.05107]
[1778529991229,33.78,82036.54,3.9,0.51193,0.00017,27.05107]
[1778529991335,33.78,82040.51,3.9,0.51262,0.00017,27.04717]
[1778529992192,33.78,82040.51,3.9,0.51262,0.00017,27.04717]
[1778529992289,33.78,82059.62,3.9,0.51595,0.00017,27.04539]
[1778529993259,33.78,82059.62,3.9,0.51595,0.00017,27.04539]
[1778529993720,33.78,82060.31,3.9,0.51607,0.00017,27.04529]
[1778529993753,33.78,82064.14,3.9,0.51673,0.00017,27.0447]
[1778529995397,33.78,82064.47,3.9,0.51679,0.00017,27.04464]
[1778529995620,33.78,82064.47,3.9,0.51679,0.00017,27.04464]
[1778529995629,33.78,82064.47,3.9,0.51679,0.00017,27.04464]
[1778529995702,33.78,82064.47,3.9,0.51679,0.00017,27.04464]
[1778529995857,33.78,82064.47,3.9,0.51679,0.00017,27.04464]
[1778529995930,33.79,82065.43,3.9,0.51696,0.00017,27.04448]
[1778529996567,33.79,82056.78,3.9,0.51545,0.00017,27.04578]
[1778529999785,33.79,82057.19,3.9,0.51553,0.00017,27.04572]
[1778530001148,33.79,82057.13,3.9,0.51551,0.00017,27.04573]
[1778530001178,33.79,82057.13,3.9,0.51551,0.00017,27.04573]
[1778530001291,33.79,82057.13,3.9,0.51551,0.00017,27.04573]
[1778530001396,33.79,82057.35,3.9,0.51555,0.00017,27.0457]
[1778530002296,33.79,82048.12,3.9,0.51395,0.00017,27.04669]
[1778530002882,33.79,82041.02,3.9,0.51271,0.00017,27.04715]
[1778530003397,33.79,82041.02,3.9,0.51271,0.00017,27.04715]
[1778530005954,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530005978,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530005997,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006089,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006093,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006105,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006119,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006126,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006243,33.79,82038.44,3.9,0.51226,0.00017,27.04725]
[1778530006367,33.79,82040.84,3.9,0.51268,0.00017,27.04716]
[1778530006531,33.79,82040.84,3.9,0.51268,0.00017,27.04716]
[1778530006639,33.79,82071.05,3.9,0.51793,0.00017,27.04344]
[1778530008217,33.79,82071.05,3.9,0.51793,0.00017,27.04344]
[1778530008294,33.79,82069.93,3.9,0.51774,0.00017,27.04366]
[1778530011894,33.79,82064.85,3.9,0.51686,0.00017,27.04458]
[1778530011947,33.79,82064.85,3.9,0.51686,0.00017,27.04458]
[1778530012238,33.79,82064.85,3.9,0.51686,0.00017,27.04458]
[1778530012240,33.79,82064.85,3.9,0.51686,0.00017,27.04458]
[1778530012266,33.79,82064.85,3.9,0.51686,0.00017,27.04458]
[1778530012355,33.79,82065.35,3.9,0.51694,0.00017,27.0445]
[1778530012923,33.79,82065.35,3.9,0.51694,0.00017,27.0445]
[1778530013024,33.79,82056.51,3.9,0.51541,0.00017,27.04581]
[1778530013356,33.79,82056.51,3.9,0.51541,0.00017,27.04581]
[1778530018721,33.8,82054.04,3.9,0.51498,0.00017,27.04611]
[1778530020695,33.8,82053.24,3.9,0.51484,0.00017,27.0462]
[1778530021122,33.8,82053.24,3.9,0.51484,0.00017,27.0462]
[1778530021157,33.8,82053.24,3.9,0.51484,0.00017,27.0462]
[1778530026779,33.81,82053.42,3.9,0.51487,0.00017,27.04618]
[1778530031814,33.81,82058.11,3.9,0.51568,0.00017,27.04561]
[1778530034919,33.81,82058.07,3.9,0.51567,0.00017,27.04562]
[1778530040877,33.82,82059.61,3.9,0.51594,0.00017,27.04541]
[1778530045912,33.83,82059.39,3.9,0.5159,0.00017,27.04544]
[1778530050947,33.83,82059.39,3.9,0.5159,0.00017,27.04544]
[1778530055982,33.84,82061.84,3.9,0.51633,0.00017,27.04132]
[1778530056980,33.84,82061.84,3.9,0.51633,0.00017,27.04132]
[1778530062026,33.84,82056.32,3.9,0.51537,0.00017,27.04209]
[1778530066108,33.85,82056.96,3.9,0.51548,0.00017,27.04201]
[1778530066131,33.85,82056.96,3.9,0.51548,0.00017,27.04201]
[1778530066379,33.85,82056.46,3.9,0.51539,0.00017,27.04207]
[1778530066428,33.85,82056.46,3.9,0.51539,0.00017,27.04207]
[1778530067061,33.85,82045.22,3.9,0.51344,0.00017,27.04315]
[1778530068273,33.85,82045.22,3.9,0.51344,0.00017,27.04315]
[1778530068280,33.85,82045.22,3.9,0.51344,0.00017,27.04315]
[1778530068439,33.85,82043.41,3.9,0.51312,0.00017,27.04327]
[1778530068465,33.85,82043.41,3.9,0.51312,0.00017,27.04327]
[1778530069213,33.85,82043.41,3.9,0.51312,0.00017,27.04327]
[1778530069229,33.85,82043.41,3.9,0.51312,0.00017,27.04327]
[1778530069268,33.85,82043.41,3.9,0.51312,0.00017,27.04327]
[1778530069292,33.85,82037.05,3.9,0.51202,0.00017,27.04353]
[1778530069425,33.85,82037.05,3.9,0.51202,0.00017,27.04353]
[1778530069472,33.85,82037.05,3.9,0.51202,0.00017,27.04353]
[1778530069513,33.85,82037.05,3.9,0.51202,0.00017,27.04353]
[1778530070084,33.85,82022.56,3.9,0.5095,0.00017,27.04336]
[1778530070557,33.85,82022.56,3.9,0.5095,0.00017,27.04336]
[1778530071068,33.85,82022.56,3.9,0.5095,0.00017,27.04336]
[1778530071355,33.85,82022.56,3.9,0.5095,0.00017,27.04336]
[1778530071367,33.85,82017.67,3.9,0.50865,0.00017,27.04306]
[1778530073466,33.85,82022.31,3.9,0.50946,0.00017,27.04335]
[1778530074112,33.85,82022.84,3.9,0.50955,0.00017,27.04337]
[1778530077247,33.86,82026.3,3.9,0.51015,0.00017,27.04351]
[1778530077997,33.86,82026.49,3.9,0.51019,0.00017,27.04351]
[1778530078098,33.86,82026.49,3.9,0.51019,0.00017,27.04351]
[1778530078377,33.86,82026.49,3.9,0.51019,0.00017,27.04351]
[1778530079149,33.86,82038.73,3.9,0.51231,0.00017,27.04348]
[1778530080682,33.86,82037.41,3.9,0.51208,0.00017,27.04352]
[1778530082463,33.86,82039.72,3.9,0.51248,0.00017,27.04345]
[1778530088212,33.86,82040.25,3.9,0.51258,0.00017,27.04342]
[1778530093247,33.86,82040.16,3.9,0.51256,0.00017,27.04343]
[1778530096176,33.87,82041.41,3.9,0.51278,0.00017,27.04337]
[1778530101303,33.87,82045.06,3.9,0.51341,0.00017,27.04317]
[1778530102930,33.87,82044.73,3.9,0.51335,0.00017,27.04319]
[1778530108352,33.87,82047.1,3.9,0.51376,0.00017,27.04302]
[1778530113387,33.87,82048.81,3.9,0.51406,0.00017,27.03912]
[1778530118422,33.87,82048.08,3.9,0.51393,0.00017,27.03918]
[1778530123457,33.88,82048.58,3.9,0.51402,0.00017,27.03914]
[1778530125450,33.88,82048.48,3.9,0.514,0.00017,27.03915]
[1778530128438,33.88,82042.07,3.9,0.51289,0.00017,27.03958]
[1778530133945,33.88,82041.46,3.9,0.51278,0.00017,27.03961]
[1778530140580,33.89,82041.33,3.9,0.51276,0.00017,27.03961]
[1778530145614,33.89,82041.74,3.9,0.51283,0.00017,27.03959]
[1778530150649,33.89,82043.3,3.9,0.5131,0.00017,27.03951]
[1778530152740,33.89,82042.78,3.9,0.51301,0.00017,27.03954]
[1778530158705,33.91,82043.5,3.9,0.51314,0.00017,27.0395]
[1778530163740,33.92,82043.43,3.9,0.51312,0.00017,27.03951]
[1778530168775,33.92,82042.41,3.9,0.51295,0.00017,27.03956]
[1778530174339,33.92,82045.51,3.9,0.51349,0.00017,27.03561]
[1778530174451,33.92,82045.51,3.9,0.51349,0.00017,27.03561]
[1778530174517,33.92,82045.3,3.9,0.51345,0.00017,27.03563]
[1778530174680,33.92,82045.3,3.9,0.51345,0.00017,27.03563]
[1778530174961,33.92,82033.59,3.9,0.51142,0.00017,27.03606]
[1778530176035,33.92,82033.59,3.9,0.51142,0.00017,27.03606]
[1778530176040,33.92,82022.63,3.9,0.50952,0.00017,27.03583]
[1778530181866,33.93,82025.34,3.9,0.50999,0.00017,27.03594]
[1778530186901,33.93,82025.86,3.9,0.51008,0.00017,27.03596]
[1778530191936,33.93,82026.46,3.9,0.51018,0.00017,27.03598]
[1778530197234,33.94,82031.08,3.9,0.51098,0.00017,27.03606]
[1778530197799,33.94,82030.48,3.9,0.51088,0.00017,27.03606]
[1778530202007,33.94,82041.47,3.9,0.51278,0.00017,27.03585]
[1778530206601,33.94,82041.99,3.9,0.51287,0.00017,27.03582]
[1778530206719,33.94,82041.99,3.9,0.51287,0.00017,27.03582]
[1778530207627,33.94,82043.81,3.9,0.51319,0.00017,27.03572]
[1778530213084,33.94,82043.93,3.9,0.51321,0.00017,27.03572]
[1778530217457,33.94,82043.89,3.9,0.5132,0.00017,27.03572]
[1778530217481,33.94,82043.89,3.9,0.5132,0.00017,27.03572]
[1778530217563,33.94,82043.85,3.9,0.5132,0.00017,27.03572]
[1778530218119,33.94,82038.44,3.9,0.51226,0.00017,27.03597]
[1778530223154,33.94,82036.6,3.9,0.51194,0.00017,27.03602]
[1778530228190,33.95,82038.16,3.9,0.51221,0.00017,27.03598]
[1778530229349,33.95,82038.16,3.9,0.51221,0.00017,27.03598]
[1778530229573,33.95,82038.16,3.9,0.51221,0.00017,27.03598]
[1778530230283,33.95,82038.16,3.9,0.51221,0.00017,27.03598]
[1778530236246,33.95,82041.79,3.9,0.51284,0.00017,27.03207]
[1778530239404,33.95,82041.18,3.9,0.51273,0.00017,27.0321]
[1778530239491,33.95,82041.18,3.9,0.51273,0.00017,27.0321]
[1778530239562,33.95,82039.3,3.9,0.51241,0.00017,27.03217]
[1778530239587,33.95,82039.3,3.9,0.51241,0.00017,27.03217]
[1778530240275,33.95,82028.14,3.9,0.51047,0.00017,27.03225]
[1778530245310,33.96,82028.42,3.9,0.51052,0.00017,27.03226]
[1778530250345,33.97,82029.99,3.9,0.51079,0.00017,27.03228]
[1778530255381,33.97,82029.94,3.9,0.51079,0.00017,27.03228]
[1778530260416,33.97,82029.12,3.9,0.51064,0.00017,27.03227]
[1778530265451,33.97,82028.27,3.9,0.5105,0.00017,27.03226]
[1778530270486,33.97,82029.4,3.9,0.51069,0.00017,27.03228]
[1778530275524,33.98,82029.7,3.9,0.51074,0.00017,27.03228]
[1778530277566,33.98,82029.77,3.9,0.51076,0.00017,27.03228]
[1778530277711,33.98,82029.88,3.9,0.51078,0.00017,27.03228]
[1778530277935,33.98,82029.88,3.9,0.51078,0.00017,27.03228]
[1778530278134,33.98,82029.88,3.9,0.51078,0.00017,27.03228]
[1778530278333,33.98,82029.88,3.9,0.51078,0.00017,27.03228]
[1778530278542,33.98,82039.39,3.9,0.51242,0.00017,27.03217]
[1778530278632,33.98,82039.39,3.9,0.51242,0.00017,27.03217]
[1778530278750,33.98,82039.39,3.9,0.51242,0.00017,27.03217]
[1778530283499,33.98,82039.93,3.9,0.51252,0.00017,27.03215]
[1778530288602,33.98,82040.43,3.9,0.5126,0.00017,27.03213]
[1778530288695,33.98,82041.09,3.9,0.51272,0.00017,27.0321]
[1778530288702,33.98,82041.09,3.9,0.51272,0.00017,27.0321]
[1778530288757,33.98,82041.09,3.9,0.51272,0.00017,27.0321]
[1778530289422,33.98,82041.09,3.9,0.51272,0.00017,27.0321]
[1778530289615,33.98,82041.17,3.9,0.51273,0.00017,27.0321]
[1778530289767,33.98,82041.17,3.9,0.51273,0.00017,27.0321]
[1778530295663,33.98,82044.43,3.9,0.51329,0.00017,27.02816]
[1778530298385,33.98,82045.06,3.9,0.5134,0.00017,27.02812]
[1778530303721,33.98,82045.02,3.9,0.5134,0.00017,27.02812]
[1778530306044,33.98,82044.35,3.9,0.51328,0.00017,27.02816]
[1778530306051,33.98,82044.35,3.9,0.51328,0.00017,27.02816]
[1778530306259,33.98,82044.35,3.9,0.51328,0.00017,27.02816]
[1778530306357,33.98,82044.35,3.9,0.51328,0.00017,27.02816]
[1778530306406,33.98,82044.35,3.9,0.51328,0.00017,27.02816]
[1778530306480,33.99,82044.92,3.9,0.51338,0.00017,27.02813]
[1778530306720,33.99,82044.92,3.9,0.51338,0.00017,27.02813]
[1778530306920,33.99,82044.92,3.9,0.51338,0.00017,27.02813]
[1778530306934,33.99,82044.92,3.9,0.51338,0.00017,27.02813]
[1778530307010,33.99,82023.16,3.9,0.50961,0.00017,27.02832]
[1778530308559,33.99,82023.16,3.9,0.50961,0.00017,27.02832]
[1778530308564,33.99,82024.69,3.9,0.50988,0.00017,27.02838]
[1778530308834,33.99,82024.69,3.9,0.50988,0.00017,27.02838]
[1778530309151,33.99,82024.69,3.9,0.50988,0.00017,27.02838]
[1778530309191,33.99,82024.69,3.9,0.50988,0.00017,27.02838]
[1778530309470,33.99,82024.69,3.9,0.50988,0.00017,27.02838]
[1778530309498,33.99,82024.69,3.9,0.50988,0.00017,27.02838]
[1778530309502,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530309650,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530309660,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530309757,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530309965,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530309995,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310107,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310120,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310176,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310340,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310351,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310700,33.99,82014.68,3.9,0.50814,0.00017,27.02774]
[1778530310393,33.99,81982.02,3.9,0.50249,0.00017,27.02208]
[1778530311060,33.99,81982.02,3.9,0.50249,0.00017,27.02208]
[1778530311093,33.99,81982.02,3.9,0.50249,0.00017,27.02208]
[1778530311256,33.99,81982.02,3.9,0.50249,0.00017,27.02208]
[1778530311552,33.99,81982.02,3.9,0.50249,0.00017,27.02208]
[1778530311563,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530311926,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312064,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312077,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312091,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312135,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312163,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312250,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312345,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312374,33.98,81933.99,3.9,0.49416,0.00017,27.00388]
[1778530312569,33.98,81912.88,3.9,0.4905,0.00017,26.99216]
[1778530313092,33.98,81912.88,3.9,0.4905,0.00017,26.99216]
[1778530313305,33.98,81912.88,3.9,0.4905,0.00017,26.99216]
[1778530313526,33.98,81912.88,3.9,0.4905,0.00017,26.99216]
[1778530313559,33.99,81879.94,3.9,0.48479,0.00017,26.96933]
[1778530313779,33.99,81879.94,3.9,0.48479,0.00017,26.96933]
[1778530313919,33.99,81879.94,3.9,0.48479,0.00017,26.96933]
[1778530314019,33.99,81879.94,3.9,0.48479,0.00017,26.96933]
[1778530314066,33.99,81879.94,3.9,0.48479,0.00017,26.96933]
[1778530314104,33.99,81879.94,3.9,0.48479,0.00017,26.96933]
[1778530314307,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530314694,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530314951,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315068,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315107,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315178,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315266,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315358,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315414,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315631,33.98,81846.27,3.9,0.47895,0.00017,26.94029]
[1778530315639,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530315913,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530316034,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530316431,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530316501,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530316547,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530316608,33.99,81862.71,3.9,0.4818,0.00017,26.9552]
[1778530316609,33.99,81880.72,3.9,0.48492,0.00017,26.96994]
[1778530317269,33.99,81880.72,3.9,0.48492,0.00017,26.96994]
[1778530317389,33.99,81880.72,3.9,0.48492,0.00017,26.96994]
[1778530317458,33.99,81880.72,3.9,0.48492,0.00017,26.96994]
[1778530317553,33.99,81880.72,4.1,0.48492,0.00017,26.96994]
[1778530317658,33.99,81880.72,4.1,0.48492,0.00017,26.96994]
[1778530317664,33.99,81880.72,4.1,0.48492,0.00017,26.96994]
[1778530317686,33.99,81880.72,4.1,0.48492,0.00017,26.96994]
[1778530317654,33.99,81872.25,4.1,0.48345,0.00017,26.96321]
[1778530318351,33.99,81872.25,4.1,0.48345,0.00017,26.96321]
[1778530318645,33.99,81872.25,4.1,0.48345,0.00017,26.96321]
[1778530318452,33.99,81863.65,4.1,0.48196,0.00017,26.95601]
[1778530318856,33.99,81863.65,4.1,0.48196,0.00017,26.95601]
[1778530319478,33.99,81863.65,4.1,0.48196,0.00017,26.95601]
[1778530319579,33.99,81855.31,4.1,0.48052,0.00017,26.94866]
[1778530320571,33.99,81855.31,4.1,0.48052,0.00017,26.94866]
[1778530320662,33.99,81845.02,4.1,0.47873,0.00017,26.93911]
[1778530321595,33.99,81845.02,4.1,0.47873,0.00017,26.93911]
[1778530321902,33.99,81844.75,4.1,0.47869,0.00017,26.93885]
[1778530322048,33.99,81844.75,4.1,0.47869,0.00017,26.93885]
[1778530322136,33.99,81844.75,4.1,0.47869,0.00017,26.93885]
[1778530322253,33.99,81852.68,4.1,0.48006,0.00017,26.94627]
[1778530323195,33.99,81852.68,4.1,0.48006,0.00017,26.94627]
[1778530323477,33.99,81869.58,4.1,0.48299,0.00017,26.96102]
[1778530326287,33.99,81870.83,4.1,0.48321,0.00017,26.96205]
[1778530326321,33.99,81870.83,4.1,0.48321,0.00017,26.96205]
[1778530326651,33.99,81870.83,4.1,0.48321,0.00017,26.96205]
[1778530327071,33.99,81870.75,4.1,0.4832,0.00017,26.96199]
[1778530327321,33.99,81870.75,4.1,0.4832,0.00017,26.96199]
[1778530327344,33.99,81863.03,4.1,0.48186,0.00017,26.95548]
[1778530327919,33.99,81850.26,4.1,0.47964,0.00017,26.94405]
[1778530329429,33.99,81850.26,4.1,0.47964,0.00017,26.94405]
[1778530329524,33.99,81850.26,4.1,0.47964,0.00017,26.94405]
[1778530329727,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329812,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329834,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329845,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329850,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329873,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329933,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530329979,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530330024,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530330069,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530330075,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530330428,33.99,81849.38,4.1,0.47949,0.00017,26.94324]
[1778530330618,33.99,81876.64,4.1,0.48422,0.00017,26.96675]
[1778530330792,33.99,81876.64,4.1,0.48422,0.00017,26.96675]
[1778530331204,33.99,81876.64,4.1,0.48422,0.00017,26.96675]
[1778530331224,33.99,81876.64,4.1,0.48422,0.00017,26.96675]
[1778530331617,33.99,81876.64,4.1,0.48422,0.00017,26.96675]
[1778530331666,33.99,81876.64,4.1,0.48422,0.00017,26.96675]
[1778530331690,33.99,81898.49,4.1,0.48801,0.00017,26.98287]
[1778530331802,33.99,81898.49,4.1,0.48801,0.00017,26.98287]
[1778530331968,33.99,81898.49,4.1,0.48801,0.00017,26.98287]
[1778530332103,33.99,81898.49,4.1,0.48801,0.00017,26.98287]
[1778530332141,33.99,81899.66,4.1,0.48821,0.00017,26.98367]
[1778530332973,33.99,81899.66,4.1,0.48821,0.00017,26.98367]
[1778530333074,33.99,81893.89,4.1,0.48721,0.00017,26.97968]
[1778530337101,34.0,81896.26,4.1,0.48763,0.00017,26.98135]
[1778530337119,34.0,81896.26,4.1,0.48763,0.00017,26.98135]
[1778530337142,34.0,81896.26,4.1,0.48763,0.00017,26.98135]
[1778530337188,34.0,81896.26,4.1,0.48763,0.00017,26.98135]
[1778530337741,34.0,81900.2,4.1,0.48831,0.00017,26.98404]
[1778530337943,34.0,81900.2,4.1,0.48831,0.00017,26.98404]
[1778530338449,34.0,81900.2,4.1,0.48831,0.00017,26.98404]
[1778530338450,34.0,81900.2,4.1,0.48831,0.00017,26.98404]
[1778530338531,34.0,81919.44,4.1,0.49164,0.00017,26.99605]
[1778530338712,34.0,81919.44,4.1,0.49164,0.00017,26.99605]
[1778530339242,34.0,81919.44,4.1,0.49164,0.00017,26.99605]
[1778530339614,34.0,81919.44,4.1,0.49164,0.00017,26.99605]
[1778530339624,34.0,81931.72,4.1,0.49377,0.00017,27.00273]
[1778530340014,34.0,81921.69,4.1,0.49203,0.00017,26.99733]
[1778530342194,34.0,81915.98,4.1,0.49104,0.00017,26.99403]
[1778530344039,34.0,81922.32,4.1,0.49214,0.00017,26.99769]
[1778530348134,34.0,81921.08,4.1,0.49193,0.00017,26.99699]
[1778530348165,34.0,81920.97,4.1,0.49191,0.00017,26.99693]
[1778530350081,34.0,81927.35,4.1,0.49301,0.00017,27.00045]
[1778530351562,34.0,81927.35,4.1,0.49301,0.00017,27.00045]
[1778530356508,34.0,81934.14,4.1,0.49419,0.00017,27.0002]
[1778530356705,34.0,81934.14,4.1,0.49419,0.00017,27.0002]
[1778530356725,34.0,81934.14,4.1,0.49419,0.00017,27.0002]
[1778530356589,34.0,81925.96,4.1,0.49277,0.00017,26.99593]
[1778530356836,34.0,81925.96,4.1,0.49277,0.00017,26.99593]
[1778530357105,34.0,81925.96,4.1,0.49277,0.00017,26.99593]
[1778530357130,34.0,81917.94,4.1,0.49138,0.00017,26.99142]
[1778530360464,34.0,81912.94,4.1,0.49052,0.00017,26.98844]
[1778530362185,34.0,81910.82,4.1,0.49015,0.00017,26.98714]
[1778530362875,34.0,81910.84,4.1,0.49015,0.00017,26.98715]
[1778530362885,34.0,81910.84,4.1,0.49015,0.00017,26.98715]
[1778530363172,34.0,81917.27,4.1,0.49127,0.00017,26.99103]
[1778530366723,34.0,81918.33,4.1,0.49145,0.00017,26.99165]
[1778530367200,34.0,81916.67,4.1,0.49116,0.00017,26.99068]
[1778530371624,34.0,81917.51,4.1,0.49131,0.00017,26.99117]
[1778530371666,34.0,81917.71,4.1,0.49134,0.00017,26.99129]
[1778530373102,34.0,81922.31,4.1,0.49214,0.00017,26.99392]
[1778530375366,34.0,81923.46,4.1,0.49234,0.00017,26.99456]
[1778530375388,34.0,81923.46,4.1,0.49234,0.00017,26.99456]
[1778530375405,34.0,81923.46,4.1,0.49234,0.00017,26.99456]
[1778530375517,34.0,81923.46,4.1,0.49234,0.00017,26.99456]
[1778530375542,34.0,81922.04,4.1,0.4921,0.00017,26.99377]
[1778530375941,34.0,81922.04,4.1,0.4921,0.00017,26.99377]
[1778530376263,34.0,81913.32,4.1,0.49058,0.00017,26.98868]
[1778530377189,34.0,81913.32,4.1,0.49058,0.00017,26.98868]
[1778530381049,34.01,81916.47,4.1,0.49113,0.00017,26.99056]
[1778530381244,34.01,81916.47,4.1,0.49113,0.00017,26.99056]
[1778530381408,34.01,81916.47,4.1,0.49113,0.00017,26.99056]
[1778530381443,34.01,81929.27,4.1,0.49335,0.00017,26.9977]
[1778530382097,34.01,81929.27,4.1,0.49335,0.00017,26.9977]
[1778530382306,34.0,81939.52,4.1,0.49512,0.00017,27.00282]
[1778530384615,34.0,81936.13,4.1,0.49454,0.00017,27.00118]
[1778530386334,34.0,81925.8,4.1,0.49275,0.00017,26.99585]
[1778530390054,34.0,81925.06,4.1,0.49262,0.00017,26.99544]
[1778530392661,34.0,81922.59,4.1,0.49219,0.00017,26.99408]
[1778530394030,34.0,81922.12,4.1,0.49211,0.00017,26.99381]
[1778530394390,34.0,81916.4,4.1,0.49111,0.00017,26.99052]
[1778530396964,34.0,81914.76,4.1,0.49083,0.00017,26.98954]
[1778530397411,34.0,81913.81,4.1,0.49067,0.00017,26.98897]
[1778530399193,34.0,81913.23,4.1,0.49057,0.00017,26.98862]
[1778530399210,34.0,81913.23,4.1,0.49057,0.00017,26.98862]
[1778530400033,34.0,81912.75,4.1,0.49048,0.00017,26.98833]
[1778530402919,34.0,81904.07,4.1,0.48898,0.00017,26.98285]
[1778530403453,34.0,81889.94,4.1,0.48653,0.00017,26.9731]
[1778530405897,34.0,81886.67,4.1,0.48596,0.00017,26.9707]
[1778530407209,34.0,81886.9,4.1,0.486,0.00017,26.97088]
[1778530407214,34.0,81886.9,4.1,0.486,0.00017,26.97088]
[1778530407218,34.0,81886.9,4.1,0.486,0.00017,26.97088]
[1778530407396,34.0,81886.9,4.1,0.486,0.00017,26.97088]
[1778530407481,34.0,81880.26,4.1,0.48485,0.00017,26.96585]
[1778530408068,34.0,81880.26,4.1,0.48485,0.00017,26.96585]
[1778530408230,34.0,81880.26,4.1,0.48485,0.00017,26.96585]
[1778530408602,34.0,81880.26,4.1,0.48485,0.00017,26.96585]
[1778530408648,34.0,81880.26,4.1,0.48485,0.00017,26.96585]
[1778530408712,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530408944,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530409007,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530409078,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530409179,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530409444,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530409476,34.0,81872.99,4.1,0.48359,0.00017,26.96008]
[1778530409496,34.0,81877.78,4.1,0.48442,0.00017,26.96391]
[1778530411250,34.0,81873.75,4.1,0.48372,0.00017,26.9607]
[1778530411343,34.0,81873.75,4.1,0.48372,0.00017,26.9607]
[1778530411367,34.0,81873.75,4.1,0.48372,0.00017,26.9607]
[1778530411404,34.0,81873.75,4.1,0.48372,0.00017,26.9607]
[1778530411514,34.0,81873.75,4.1,0.48372,0.00017,26.9607]
[1778530411615,34.0,81873.75,4.1,0.48372,0.00017,26.9607]
[1778530411641,34.0,81884.42,4.1,0.48557,0.00017,26.96526]
[1778530412060,34.0,81884.42,4.1,0.48557,0.00017,26.96526]
[1778530412113,34.0,81884.42,4.1,0.48557,0.00017,26.96526]
[1778530412522,34.0,81901.29,4.1,0.4885,0.00017,26.97725]
[1778530413529,34.0,81898.46,4.1,0.488,0.00017,26.97534]
[1778530415452,34.0,81896.12,4.1,0.4876,0.00017,26.97372]
[1778530415466,34.0,81896.12,4.1,0.4876,0.00017,26.97372]
[1778530416550,34.0,81905.8,4.1,0.48928,0.00017,26.9802]
[1778530416844,34.0,81905.8,4.1,0.48928,0.00017,26.9802]
[1778530419144,34.0,81903.12,4.1,0.48881,0.00017,26.97846]
[1778530419397,34.0,81903.12,4.1,0.48881,0.00017,26.97846]
[1778530419571,34.0,81913.31,4.1,0.49058,0.00017,26.9849]
[1778530420477,34.0,81913.31,4.1,0.49058,0.00017,26.9849]
[1778530420524,34.0,81913.31,4.1,0.49058,0.00017,26.9849]
[1778530420604,34.0,81913.31,4.1,0.49058,0.00017,26.9849]
[1778530420767,34.0,81913.31,4.1,0.49058,0.00017,26.9849]
[1778530420773,34.0,81917.97,4.1,0.49139,0.00017,26.98768]
[1778530421707,34.0,81917.97,4.1,0.49139,0.00017,26.98768]
[1778530421736,34.0,81906.83,4.1,0.48946,0.00017,26.98087]
[1778530421928,34.0,81906.83,4.1,0.48946,0.00017,26.98087]
[1778530425165,34.0,81907.2,4.1,0.48952,0.00017,26.9811]
[1778530425200,34.0,81907.2,4.1,0.48952,0.00017,26.9811]
[1778530430648,34.0,81904.31,4.1,0.48902,0.00017,26.97924]
[1778530435683,34.0,81902.9,4.1,0.48877,0.00017,26.97831]
[1778530438716,34.0,81904.81,4.1,0.4891,0.00017,26.97956]
[1778530438718,34.0,81904.81,4.1,0.4891,0.00017,26.97956]
[1778530438728,34.0,81904.81,4.1,0.4891,0.00017,26.97956]
[1778530438742,34.0,81904.81,4.1,0.4891,0.00017,26.97956]
[1778530439713,34.0,81910.45,4.1,0.49008,0.00017,26.98315]
[1778530443062,34.0,81912.91,4.1,0.49051,0.00017,26.98466]
[1778530443182,34.0,81912.91,4.1,0.49051,0.00017,26.98466]
[1778530443283,34.0,81912.91,4.1,0.49051,0.00017,26.98466]
[1778530443296,34.0,81912.91,4.1,0.49051,0.00017,26.98466]
[1778530443755,34.0,81903.75,4.1,0.48892,0.00017,26.97887]
[1778530448776,34.0,81902.06,4.1,0.48863,0.00017,26.97776]
[1778530453812,34.01,81899.18,4.1,0.48813,0.00017,26.97583]
[1778530457294,34.01,81901.82,4.1,0.48859,0.00017,26.97761]
[1778530459635,34.01,81905.56,4.1,0.48924,0.00017,26.98006]
[1778530459708,34.01,81905.56,4.1,0.48924,0.00017,26.98006]
[1778530461868,34.01,81899.37,4.1,0.48817,0.00017,26.97596]
[1778530464695,34.01,81888.82,4.1,0.48634,0.00017,26.96854]
[1778530465896,34.01,81897.09,4.1,0.48777,0.00017,26.97441]
[1778530471646,34.01,81893.95,4.1,0.48723,0.00017,26.97222]
[1778530477872,34.01,81892.04,4.1,0.4869,0.00017,26.9671]
[1778530477879,34.01,81892.04,4.1,0.4869,0.00017,26.9671]
[1778530477954,34.01,81893.85,4.1,0.48721,0.00017,26.96839]
[1778530479513,34.01,81897.19,4.1,0.48779,0.00017,26.97071]
[1778530479568,34.01,81897.19,4.1,0.48779,0.00017,26.97071]
[1778530479594,34.01,81909.01,4.1,0.48984,0.00017,26.97849]
[1778530482311,34.01,81904.03,4.1,0.48897,0.00017,26.9753]
[1778530482351,34.01,81904.03,4.1,0.48897,0.00017,26.9753]
[1778530484914,34.01,81906.14,4.1,0.48934,0.00017,26.97667]
[1778530486641,34.01,81905.83,4.1,0.48928,0.00017,26.97647]
[1778530486660,34.01,81905.83,4.1,0.48928,0.00017,26.97647]
[1778530486727,34.01,81906.2,4.1,0.48935,0.00017,26.97671]
[1778530486897,34.01,81906.2,4.1,0.48935,0.00017,26.97671]
[1778530486943,34.01,81906.2,4.1,0.48935,0.00017,26.97671]
[1778530487040,34.01,81906.2,4.1,0.48935,0.00017,26.97671]
[1778530487149,34.01,81906.2,4.1,0.48935,0.00017,26.97671]
[1778530487730,34.01,81893.34,4.1,0.48712,0.00017,26.96803]
[1778530493086,34.02,81895.61,4.1,0.48752,0.00017,26.96963]
[1778530495618,34.02,81897.24,4.1,0.4878,0.00017,26.97076]
[1778530501409,34.02,81902.55,4.1,0.48872,0.00017,26.97434]
[1778530506879,34.02,81901.48,4.1,0.48854,0.00017,26.97363]
[1778530506883,34.02,81901.48,4.1,0.48854,0.00017,26.97363]
[1778530509653,34.02,81896.72,4.1,0.48771,0.00017,26.9704]
[1778530515240,34.03,81895.2,4.1,0.48745,0.00017,26.96936]
[1778530520275,34.03,81895.26,4.1,0.48747,0.00017,26.9694]
[1778530525310,34.04,81895.53,4.1,0.48752,0.00017,26.9696]
[1778530528099,34.04,81895.43,4.1,0.4875,0.00017,26.96953]
[1778530528128,34.04,81895.43,4.1,0.4875,0.00017,26.96953]
[1778530528445,34.04,81895.43,4.1,0.4875,0.00017,26.96953]
[1778530528455,34.04,81895.43,4.1,0.4875,0.00017,26.96953]
[1778530528597,34.04,81895.43,4.1,0.4875,0.00017,26.96953]
[1778530528650,34.04,81887.61,4.1,0.48615,0.00017,26.96393]
[1778530532126,34.04,81882.99,4.1,0.48534,0.00017,26.95671]
[1778530532336,34.04,81882.99,4.1,0.48534,0.00017,26.95671]
[1778530533068,34.04,81883.04,4.1,0.48535,0.00017,26.95675]
[1778530533454,34.04,81874.22,4.1,0.48382,0.00017,26.94985]
[1778530537717,34.04,81876.78,4.1,0.48427,0.00017,26.9519]
[1778530537727,34.04,81876.78,4.1,0.48427,0.00017,26.9519]
[1778530541807,34.04,81879.03,4.1,0.48466,0.00017,26.95366]
[1778530541820,34.04,81879.03,4.1,0.48466,0.00017,26.95366]
[1778530541854,34.04,81879.03,4.1,0.48466,0.00017,26.95366]
[1778530541927,34.04,81879.03,4.1,0.48466,0.00017,26.95366]
[1778530542102,34.04,81881.12,4.1,0.48502,0.00017,26.95528]
[1778530542436,34.04,81891.47,4.1,0.48681,0.00017,26.96297]
[1778530543337,34.04,81891.47,4.1,0.48681,0.00017,26.96297]
[1778530548478,34.04,81896.92,4.1,0.48776,0.00017,26.9668]
[1778530554737,34.04,81897.76,4.1,0.48791,0.00017,26.96738]
[1778530557824,34.05,81897.77,4.1,0.48791,0.00017,26.96739]
[1778530557828,34.05,81897.77,4.1,0.48791,0.00017,26.96739]
[1778530557870,34.05,81897.77,4.1,0.48791,0.00017,26.96739]
[1778530557904,34.05,81897.77,4.1,0.48791,0.00017,26.96739]
[1778530557931,34.05,81897.66,4.1,0.48789,0.00017,26.96732]
[1778530558826,34.05,81897.66,4.1,0.48789,0.00017,26.96732]
[1778530558927,34.05,81906.86,4.1,0.48949,0.00017,26.97341]
[1778530562306,34.05,81907.07,4.1,0.48952,0.00017,26.97354]
[1778530563607,34.05,81905.61,4.1,0.48927,0.00017,26.9726]
[1778530569627,34.05,81899.51,4.1,0.48821,0.00017,26.96857]
[1778530574089,34.04,81903.08,4.1,0.48883,0.00017,26.97095]
[1778530574109,34.04,81903.08,4.1,0.48883,0.00017,26.97095]
[1778530579699,34.05,81907.63,4.1,0.48962,0.00017,26.97389]
[1778530580151,34.05,81907.63,4.1,0.48962,0.00017,26.97389]
[1778530580720,34.05,81917.02,4.1,0.49124,0.00017,26.97962]
[1778530581071,34.05,81917.02,4.1,0.49124,0.00017,26.97962]
[1778530581720,34.05,81930.52,4.1,0.49358,0.00017,26.98708]
[1778530582070,34.05,81930.52,4.1,0.49358,0.00017,26.98708]
[1778530582167,34.05,81930.52,4.1,0.49358,0.00017,26.98708]
[1778530582195,34.05,81930.52,4.1,0.49358,0.00017,26.98708]
[1778530582727,34.05,81933.24,4.1,0.49405,0.00017,26.98847]
[1778530583784,34.05,81933.24,4.1,0.49405,0.00017,26.98847]
[1778530586552,34.05,81935.71,4.1,0.49448,0.00017,26.9897]
[1778530586668,34.05,81935.71,4.1,0.49448,0.00017,26.9897]
[1778530590513,34.05,81940.98,4.1,0.49539,0.00017,26.99222]
[1778530595818,34.05,81931.03,4.1,0.49367,0.00017,26.98358]
[1778530597832,34.05,81925.2,4.1,0.49266,0.00017,26.98049]
[1778530602867,34.06,81922.5,4.1,0.4922,0.00017,26.979]
[1778530604913,34.06,81922.36,4.1,0.49217,0.00017,26.97892]
[1778530610068,34.07,81922.68,4.1,0.49223,0.00017,26.97911]
[1778530615216,34.07,81929.49,4.1,0.49341,0.00017,26.98279]
[1778530615958,34.07,81926.62,4.1,0.49292,0.00017,26.98127]
[1778530616499,34.07,81926.62,4.1,0.49292,0.00017,26.98127]
[1778530622001,34.08,81924.43,4.1,0.49254,0.00017,26.98008]
[1778530624718,34.08,81923.98,4.1,0.49246,0.00017,26.97984]
[1778530624727,34.08,81923.98,4.1,0.49246,0.00017,26.97984]
[1778530624935,34.08,81923.98,4.1,0.49246,0.00017,26.97984]
[1778530624955,34.08,81923.98,4.1,0.49246,0.00017,26.97984]
[1778530625023,34.08,81918.16,4.1,0.49145,0.00017,26.97655]
[1778530626030,34.08,81905.09,4.1,0.48919,0.00017,26.96853]
[1778530628425,34.08,81907.12,4.1,0.48954,0.00017,26.96983]
[1778530635092,34.08,81906.22,4.1,0.48939,0.00017,26.96926]
[1778530640127,34.08,81906.16,4.1,0.48938,0.00017,26.96922]
[1778530648183,34.07,81905.7,4.1,0.4893,0.00017,26.96892]
[1778530653218,34.07,81906.51,4.1,0.48943,0.00017,26.96567]
[1778530655790,34.07,81906.51,4.1,0.48943,0.00017,26.96567]
[1778530655830,34.07,81906.51,4.1,0.48943,0.00017,26.96567]
[1778530660926,34.07,81905.74,4.1,0.4893,0.00017,26.96517]
[1778530666309,34.07,81906.05,4.1,0.48935,0.00017,26.96537]
[1778530671344,34.06,81906.63,4.1,0.48945,0.00017,26.96573]
[1778530674457,34.06,81906.74,4.1,0.48947,0.00017,26.9658]
[1778530674957,34.06,81906.74,4.1,0.48947,0.00017,26.9658]
[1778530681510,34.06,81906.39,4.1,0.4894,0.00017,26.96558]
[1778530681558,34.06,81906.39,4.1,0.4894,0.00017,26.96558]
[1778530681615,34.06,81906.39,4.1,0.4894,0.00017,26.96558]
[1778530681856,34.06,81906.39,4.1,0.4894,0.00017,26.96558]
[1778530682421,34.06,81914.35,4.1,0.49078,0.00017,26.97051]
[1778530683532,34.06,81914.35,4.1,0.49078,0.00017,26.97051]
[1778530684671,34.06,81909.35,4.1,0.48991,0.00017,26.96745]
[1778530690477,34.06,81906.82,4.1,0.48948,0.00017,26.96585]
[1778530699540,34.06,81906.47,4.1,0.48941,0.00017,26.96562]
[1778530701794,34.06,81906.81,4.1,0.48947,0.00017,26.96584]
[1778530702028,34.06,81906.81,4.1,0.48947,0.00017,26.96584]
[1778530702070,34.06,81906.81,4.1,0.48947,0.00017,26.96584]
[1778530702121,34.06,81906.53,4.1,0.48943,0.00017,26.96566]
[1778530702685,34.06,81906.53,4.1,0.48943,0.00017,26.96566]
[1778530702763,34.06,81917.8,4.1,0.49138,0.00017,26.97255]
[1778530705512,34.06,81917.91,4.1,0.4914,0.00017,26.97262]
[1778530706501,34.06,81915.77,4.1,0.49103,0.00017,26.97136]
[1778530711624,34.05,81914.93,4.1,0.49088,0.00017,26.96709]
[1778530716659,34.05,81914.01,4.1,0.49071,0.00017,26.96653]
[1778530721694,34.04,81913.06,4.1,0.49054,0.00017,26.96595]
[1778530723781,34.04,81913.54,4.1,0.49063,0.00017,26.96624]
[1778530724896,34.04,81913.07,4.1,0.49054,0.00017,26.96595]
[1778530724917,34.04,81905.98,4.1,0.48931,0.00017,26.96152]
[1778530730757,34.03,81905.15,4.1,0.48917,0.00017,26.96098]
[1778530735793,34.03,81904.15,4.1,0.48899,0.00017,26.96033]
[1778530740827,34.03,81904.8,4.1,0.48911,0.00017,26.96075]
[1778530745135,34.03,81904.57,4.1,0.48907,0.00017,26.9606]
[1778530745221,34.03,81904.39,4.1,0.48903,0.00017,26.96048]
[1778530745266,34.03,81904.39,4.1,0.48903,0.00017,26.96048]
[1778530745863,34.03,81916.48,4.1,0.49113,0.00017,26.96798]
[1778530750897,34.03,81921.35,4.1,0.49197,0.00017,26.97079]
[1778530755932,34.03,81921.86,4.1,0.49206,0.00017,26.97108]
[1778530756582,34.03,81921.86,4.1,0.49206,0.00017,26.97108]
[1778530756623,34.03,81921.86,4.1,0.49206,0.00017,26.97108]
[1778530757069,34.03,81921.86,4.1,0.49206,0.00017,26.97108]
[1778530756939,34.03,81928.26,4.1,0.49317,0.00017,26.97458]
[1778530760532,34.03,81930.55,4.1,0.49357,0.00017,26.97578]
[1778530764038,34.03,81934.45,4.1,0.49425,0.00017,26.97776]
[1778530770030,34.04,81934.65,4.1,0.49428,0.00017,26.97786]
[1778530772629,34.04,81934.72,4.1,0.49429,0.00017,26.97413]
[1778530772933,34.04,81934.72,4.1,0.49429,0.00017,26.97413]
[1778530773111,34.04,81934.72,4.1,0.49429,0.00017,26.97413]
[1778530773126,34.04,81941.21,4.1,0.49542,0.00017,26.97725]
[1778530773808,34.04,81941.21,4.1,0.49542,0.00017,26.97725]
[1778530774058,34.04,81950.7,4.1,0.49706,0.00017,26.98142]
[1778530779093,34.04,81945.21,4.1,0.49611,0.00017,26.97906]
[1778530779859,34.04,81945.21,4.1,0.49611,0.00017,26.97906]
[1778530785135,34.04,81942.65,4.1,0.49567,0.00017,26.97791]
[1778530791177,34.05,81941.59,4.1,0.49549,0.00017,26.97743]
[1778530796212,34.05,81942.14,4.1,0.49558,0.00017,26.97768]
[1778530802186,34.05,81941.72,4.1,0.49551,0.00017,26.97749]
[1778530803265,34.05,81950.17,4.1,0.49698,0.00017,26.9812]
[1778530807670,34.05,81948.19,4.1,0.49663,0.00017,26.98036]
[1778530810912,34.05,81953.13,4.1,0.49749,0.00017,26.98242]
[1778530811322,34.05,81947.24,4.1,0.49647,0.00017,26.97995]
[1778530812751,34.05,81947.24,4.1,0.49647,0.00017,26.97995]
[1778530812782,34.05,81947.24,4.1,0.49647,0.00017,26.97995]
[1778530813008,34.05,81947.24,4.1,0.49647,0.00017,26.97995]
[1778530813335,34.05,81935.78,4.1,0.49448,0.00017,26.97466]
[1778530815795,34.05,81933.53,4.1,0.49409,0.00017,26.97354]
[1778530816373,34.05,81930.13,4.1,0.4935,0.00017,26.9718]
[1778530816531,34.05,81930.13,4.1,0.4935,0.00017,26.9718]
[1778530816589,34.05,81930.14,4.1,0.4935,0.00017,26.97181]
[1778530818064,34.05,81930.14,4.1,0.4935,0.00017,26.97181]
[1778530818190,34.05,81930.14,4.1,0.4935,0.00017,26.97181]
[1778530818243,34.05,81925.06,4.1,0.49263,0.00017,26.9691]
[1778530818299,34.05,81925.06,4.1,0.49263,0.00017,26.9691]
[1778530818365,34.05,81925.06,4.1,0.49263,0.00017,26.9691]
[1778530818366,34.05,81925.06,4.1,0.49263,0.00017,26.9691]
[1778530818414,34.05,81925.06,4.1,0.49263,0.00017,26.9691]
[1778530818532,34.05,81917.58,4.1,0.49133,0.00017,26.96488]
[1778530819382,34.05,81906.72,4.1,0.48945,0.00017,26.95824]
[1778530822208,34.05,81906.93,4.1,0.48948,0.00017,26.95837]
[1778530827438,34.04,81906.62,4.1,0.48942,0.00017,26.95816]
[1778530832383,34.03,81906.54,4.1,0.48941,0.00017,26.9581]
[1778530834138,34.03,81905.75,4.1,0.48926,0.00017,26.95382]
[1778530838577,34.03,81898.31,4.1,0.48797,0.00017,26.94888]
[1778530840822,34.02,81897.1,4.1,0.48776,0.00017,26.94805]
[1778530840964,34.02,81897.1,4.1,0.48776,0.00017,26.94805]
[1778530841536,34.02,81890.72,4.1,0.48665,0.00017,26.94354]
[1778530846571,34.02,81891.11,4.1,0.48672,0.00017,26.94382]
[1778530847509,34.02,81891.11,4.1,0.48672,0.00017,26.94382]
[1778530852613,34.01,81889.36,4.1,0.48641,0.00017,26.94255]
[1778530856621,34.01,81889.88,4.1,0.4865,0.00017,26.94292]
[1778530861676,34.01,81889.62,4.1,0.48645,0.00017,26.94273]
[1778530865339,34.01,81887.69,4.1,0.48612,0.00017,26.94131]
[1778530866944,34.01,81887.52,4.1,0.48609,0.00017,26.94119]
[1778530866958,34.01,81887.52,4.1,0.48609,0.00017,26.94119]
[1778530868084,34.01,81886.58,4.1,0.48592,0.00017,26.94049]
[1778530868185,34.01,81878.91,4.1,0.48459,0.00017,26.93464]
[1778530871384,34.01,81876.6,4.1,0.48419,0.00017,26.93282]
[1778530872195,34.01,81876.6,4.1,0.48419,0.00017,26.93282]
[1778530873713,34.01,81874.93,4.1,0.4839,0.00017,26.93149]
[1778530874344,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874374,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874374,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874402,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874594,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874771,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874911,34.01,81874.47,4.1,0.48382,0.00017,26.93112]
[1778530874978,34.01,81865.46,4.1,0.48226,0.00017,26.92367]
[1778530877475,34.01,81860.98,4.1,0.48148,0.00017,26.91981]
[1778530882823,34.01,81860.25,4.1,0.48136,0.00017,26.91918]
[1778530888865,34.01,81864.31,4.1,0.48207,0.00017,26.92271]
[1778530893900,34.02,81861.52,4.1,0.48158,0.00017,26.91653]
[1778530898935,34.02,81860.45,4.1,0.4814,0.00017,26.9156]
[1778530903970,34.02,81857.19,4.1,0.48083,0.00017,26.91273]
[1778530909005,34.02,81853.41,4.1,0.48018,0.00017,26.90933]
[1778530914040,34.03,81849.74,4.1,0.47955,0.00017,26.90597]
[1778530919075,34.03,81850.35,4.1,0.47966,0.00017,26.90655]
[1778530920693,34.03,81849.84,4.1,0.47957,0.00017,26.90608]
[1778530920697,34.03,81849.84,4.1,0.47957,0.00017,26.90608]
[1778530926125,34.04,81845.21,4.1,0.47877,0.00017,26.90174]
[1778530931160,34.04,81845.89,4.1,0.47889,0.00017,26.90241]
[1778530936195,34.05,81846.5,4.1,0.47901,0.00017,26.903]
[1778530940224,34.05,81852.72,4.1,0.48009,0.00017,26.90879]
[1778530941265,34.05,81852.72,4.1,0.48009,0.00017,26.90879]
[1778530946266,34.06,81857.95,4.1,0.481,0.00017,26.9135]
[1778530951301,34.06,81858.79,4.1,0.48114,0.00017,26.91048]
[1778530951370,34.06,81858.79,4.1,0.48114,0.00017,26.91048]
[1778530958350,34.06,81861.04,4.1,0.48153,0.00017,26.91246]
[1778530964392,34.07,81860.72,4.1,0.48148,0.00017,26.91219]
[1778530969427,34.07,81861.31,4.1,0.48158,0.00017,26.91271]
[1778530972271,34.07,81863.16,4.1,0.4819,0.00017,26.91431]
[1778530972325,34.07,81863.16,4.1,0.4819,0.00017,26.91431]
[1778530973068,34.07,81865.58,4.1,0.48232,0.00017,26.91638]
[1778530974407,34.07,81870.69,4.1,0.48321,0.00017,26.92065]
[1778530974540,34.07,81870.69,4.1,0.48321,0.00017,26.92065]
[1778530974553,34.07,81870.69,4.1,0.48321,0.00017,26.92065]
[1778530979033,34.07,81880.89,4.1,0.48498,0.00017,26.92876]
[1778530979526,34.07,81881.44,4.1,0.48507,0.00017,26.92918]
[1778530979720,34.07,81881.44,4.1,0.48507,0.00017,26.92918]
[1778530979811,34.07,81881.44,4.1,0.48507,0.00017,26.92918]
[1778530980299,34.07,81881.44,4.1,0.48507,0.00017,26.92918]
[1778530980641,34.07,81881.22,4.1,0.48504,0.00017,26.92902]
[1778530980742,34.07,81871.36,4.1,0.48333,0.00017,26.9212]
[1778530983152,34.07,81871.59,4.1,0.48337,0.00017,26.92139]
[1778530983585,34.07,81871.21,4.1,0.4833,0.00017,26.92108]
[1778530989571,34.07,81869.33,4.1,0.48298,0.00017,26.91953]
[1778530992505,34.07,81870.98,4.1,0.48326,0.00017,26.92089]
[1778530994919,34.07,81866.53,4.1,0.48249,0.00017,26.91719]
[1778531000458,34.07,81868.43,4.1,0.48282,0.00017,26.91879]
[1778531003415,34.07,81868.46,4.1,0.48283,0.00017,26.91881]
[1778531003596,34.07,81868.46,4.1,0.48283,0.00017,26.91881]
[1778531004071,34.07,81868.46,4.1,0.48283,0.00017,26.91881]
[1778531004678,34.07,81876.77,4.1,0.48427,0.00017,26.92555]
[1778531006032,34.07,81876.77,4.1,0.48427,0.00017,26.92555]
[1778531009306,34.08,81871.75,4.1,0.4834,0.00017,26.92153]
[1778531010007,34.08,81871.44,4.1,0.48335,0.00017,26.92127]
[1778531013661,34.08,81873.37,4.1,0.48368,0.00017,26.91907]
[1778531018777,34.08,81875.5,4.1,0.48405,0.00017,26.92078]
[1778531023812,34.08,81877.37,4.1,0.48437,0.00017,26.92227]
[1778531027499,34.08,81876.43,4.1,0.48421,0.00017,26.92153]
[1778531032875,34.09,81878.46,4.1,0.48457,0.00017,26.92314]
[1778531037910,34.09,81881.29,4.1,0.48506,0.00017,26.92533]
[1778531043377,34.09,81882.17,4.1,0.48521,0.00017,26.92601]
[1778531043628,34.1,81883.41,4.1,0.48543,0.00017,26.92696]
[1778531043760,34.1,81883.41,4.1,0.48543,0.00017,26.92696]
[1778531043912,34.1,81883.41,4.1,0.48543,0.00017,26.92696]
[1778531043953,34.1,81892.16,4.1,0.48694,0.00017,26.93338]
[1778531047050,34.1,81894.76,4.1,0.48739,0.00017,26.93521]
[1778531053026,34.09,81894.78,4.1,0.4874,0.00017,26.93522]
[1778531058061,34.09,81895.61,4.1,0.48754,0.00017,26.9358]
[1778531063096,34.09,81895.5,4.1,0.48752,0.00017,26.93572]
[1778531063817,34.09,81895.5,4.1,0.48752,0.00017,26.93572]
[1778531063818,34.09,81895.5,4.1,0.48752,0.00017,26.93572]
[1778531063902,34.09,81895.5,4.1,0.48752,0.00017,26.93572]
[1778531068147,34.09,81903.69,4.1,0.48893,0.00017,26.94124]
[1778531070074,34.08,81907.86,4.1,0.48966,0.00017,26.94391]
[1778531071155,34.08,81917.29,4.1,0.49128,0.00017,26.94588]
[1778531071716,34.08,81917.29,4.1,0.49128,0.00017,26.94588]
[1778531072162,34.08,81918.03,4.1,0.49141,0.00017,26.94631]
[1778531073769,34.08,81921.57,4.1,0.49202,0.00017,26.94833]
[1778531074176,34.08,81922.27,4.1,0.49214,0.00017,26.94872]
[1778531079212,34.07,81918.29,4.1,0.49145,0.00017,26.94645]
[1778531083240,34.06,81911.36,4.1,0.49025,0.00017,26.9423]
[1778531083551,34.06,81911.36,4.1,0.49025,0.00017,26.9423]
[1778531089282,34.06,81912.65,4.1,0.49047,0.00017,26.94309]
[1778531094317,34.05,81911.34,4.1,0.49024,0.00017,26.94228]
[1778531100175,34.05,81911.25,4.1,0.49022,0.00017,26.94222]
[1778531100488,34.05,81911.25,4.1,0.49022,0.00017,26.94222]
[1778531106401,34.04,81905.4,4.1,0.4892,0.00017,26.93852]
[1778531111436,34.04,81905.93,4.1,0.48929,0.00017,26.93886]
[1778531114916,34.03,81905.93,4.1,0.48928,0.00017,26.93885]
[1778531115441,34.03,81905.93,4.1,0.48928,0.00017,26.93885]
[1778531116068,34.03,81905.56,4.1,0.48922,0.00017,26.93861]
[1778531116120,34.03,81905.56,4.1,0.48922,0.00017,26.93861]
[1778531116169,34.03,81905.56,4.1,0.48922,0.00017,26.93861]
[1778531119492,34.03,81897.37,4.1,0.4878,0.00017,26.93315]
[1778531120265,34.03,81897.37,4.1,0.4878,0.00017,26.93315]
[1778531125534,34.02,81891.15,4.1,0.48671,0.00017,26.92876]
[1778531130569,34.01,81890.37,4.1,0.48657,0.00017,26.92818]
[1778531137399,34.0,81889.88,4.1,0.48647,0.00017,26.92404]
[1778531137478,34.0,81889.88,4.1,0.48647,0.00017,26.92404]
[1778531137530,34.0,81889.88,4.1,0.48647,0.00017,26.92404]
[1778531137641,34.0,81889.88,4.1,0.48647,0.00017,26.92403]
[1778531138093,34.0,81889.88,4.1,0.48647,0.00017,26.92403]
[1778531139018,33.99,81897.91,4.1,0.48786,0.00017,26.9297]
[1778531141958,33.99,81902.49,4.1,0.48866,0.00017,26.93278]
[1778531143125,33.99,81904.9,4.1,0.48908,0.00017,26.93436]
[1778531148695,33.98,81899.42,4.1,0.48812,0.00017,26.93071]
[1778531153732,33.97,81897.78,4.1,0.48783,0.00017,26.92958]
[1778531156752,33.97,81896.32,4.1,0.48757,0.00017,26.92857]
[1778531160484,33.97,81892.74,4.1,0.48695,0.00017,26.92604]
[1778531160521,33.97,81892.74,4.1,0.48695,0.00017,26.92604]
[1778531161788,33.96,81884.09,4.1,0.48544,0.00017,26.91967]
[1778531164478,33.96,81884.2,4.1,0.48546,0.00017,26.91976]
[1778531164497,33.96,81884.2,4.1,0.48546,0.00017,26.91976]
[1778531164557,33.96,81884.2,4.1,0.48546,0.00017,26.91976]
[1778531164591,33.96,81884.2,4.1,0.48546,0.00017,26.91976]
[1778531164680,33.96,81882.91,4.1,0.48523,0.00017,26.91877]
[1778531164804,33.96,81882.91,4.1,0.48523,0.00017,26.91877]
[1778531165385,33.96,81882.91,4.1,0.48523,0.00017,26.91877]
[1778531165486,33.96,81876.31,4.1,0.48408,0.00017,26.91362]
[1778531167422,33.96,81872.15,4.1,0.48336,0.00017,26.91026]
[1778531167443,33.96,81872.15,4.1,0.48336,0.00017,26.91026]
[1778531167450,33.96,81872.15,4.1,0.48336,0.00017,26.91026]
[1778531167462,33.96,81872.15,4.1,0.48336,0.00017,26.91026]
[1778531167715,33.96,81870.78,4.1,0.48312,0.00017,26.90913]
[1778531167830,33.96,81864.82,4.1,0.48208,0.00017,26.90412]
[1778531172865,33.96,81859.66,4.1,0.48119,0.00017,26.89964]
[1778531177901,33.96,81857.85,4.1,0.48088,0.00017,26.89805]
[1778531178986,33.96,81857.85,4.1,0.48088,0.00017,26.89805]
[1778531180017,33.96,81857.86,4.1,0.48088,0.00017,26.89806]
[1778531180020,33.97,81863.93,4.1,0.48194,0.00017,26.90338]
[1778531180922,33.97,81864.89,4.1,0.4821,0.00017,26.9042]
[1778531183979,33.97,81866.15,4.1,0.48232,0.00017,26.90528]
[1778531184068,33.97,81866.15,4.1,0.48232,0.00017,26.90528]
[1778531185594,33.97,81867.37,4.1,0.48254,0.00017,26.90631]
[1778531188102,33.97,81861.31,4.1,0.48148,0.00017,26.90112]
[1778531188352,33.97,81861.31,4.1,0.48148,0.00017,26.90112]
[1778531194013,33.97,81858.06,4.1,0.48092,0.00017,26.89449]
[1778531199048,33.98,81859.22,4.1,0.48112,0.00017,26.89553]
[1778531204084,33.98,81858.95,4.1,0.48108,0.00017,26.8953]
[1778531204916,33.98,81858.95,4.1,0.48108,0.00017,26.8953]
[1778531210126,33.98,81862.12,4.1,0.48163,0.00017,26.89809]
[1778531215161,33.99,81861.27,4.1,0.48149,0.00017,26.89735]
[1778531216792,33.99,81861.27,4.1,0.48149,0.00017,26.89735]
[1778531217058,33.99,81861.27,4.1,0.48149,0.00017,26.89735]
[1778531217175,33.99,81855.14,4.1,0.48043,0.00017,26.89191]
[1778531221423,33.99,81857.27,4.1,0.4808,0.00017,26.89383]
[1778531222068,33.99,81860.66,4.1,0.48139,0.00017,26.89683]
[1778531224441,33.99,81865.34,4.1,0.4822,0.00017,26.90088]
[1778531227245,33.99,81873.67,4.1,0.48365,0.00017,26.9078]
[1778531227929,33.99,81873.67,4.1,0.48365,0.00017,26.9078]
[1778531229573,33.99,81874.07,4.1,0.48372,0.00017,26.90813]
[1778531229574,33.99,81874.07,4.1,0.48372,0.00017,26.90813]
[1778531230266,34.0,81880.96,4.1,0.48492,0.00017,26.91357]
[1778531235566,33.99,81881.43,4.1,0.485,0.00017,26.91392]
[1778531235588,33.99,81881.43,4.1,0.485,0.00017,26.91392]
[1778531236010,33.99,81881.27,4.1,0.48497,0.00017,26.9138]
[1778531241347,33.98,81883.29,4.1,0.48531,0.00017,26.91533]
[1778531246382,33.98,81884.74,4.1,0.48556,0.00017,26.91642]
[1778531251417,33.97,81886.1,4.1,0.48579,0.00017,26.91365]
[1778531256454,33.97,81886.31,4.1,0.48582,0.00017,26.9138]
[1778531261489,33.96,81886.39,4.1,0.48583,0.00017,26.91385]
[1778531265916,33.96,81891.63,4.1,0.48674,0.00017,26.91768]
[1778531265931,33.96,81891.63,4.1,0.48674,0.00017,26.91768]
[1778531265945,33.96,81891.63,4.1,0.48674,0.00017,26.91768]
[1778531266111,33.96,81891.63,4.1,0.48674,0.00017,26.91768]
[1778531271559,33.95,81893.16,4.1,0.487,0.00017,26.91876]
[1778531276594,33.94,81893.76,4.1,0.4871,0.00017,26.91918]
[1778531281721,33.94,81893.95,4.1,0.48713,0.00017,26.9193]
[1778531287672,33.93,81899.02,4.1,0.488,0.00017,26.92281]
[1778531292709,33.92,81897.05,4.1,0.48766,0.00017,26.92145]
[1778531292817,33.92,81897.05,4.1,0.48766,0.00017,26.92145]
[1778531298751,33.91,81896.8,4.1,0.48761,0.00017,26.92127]
[1778531303786,33.91,81896.96,4.1,0.48763,0.00017,26.92137]
[1778531304885,33.91,81896.96,4.1,0.48763,0.00017,26.92137]
[1778531310836,33.9,81900.3,4.1,0.48821,0.00017,26.92364]
[1778531315870,33.89,81899.52,4.1,0.48806,0.00017,26.91933]
[1778531317995,33.89,81899.9,4.1,0.48813,0.00017,26.91959]
[1778531319018,33.89,81901.42,4.1,0.48839,0.00017,26.92061]
[1778531319030,33.89,81901.42,4.1,0.48839,0.00017,26.92061]
[1778531319898,33.89,81895.12,4.1,0.48729,0.00017,26.91628]
[1778531324934,33.88,81894.78,4.1,0.48723,0.00017,26.91603]
[1778531329969,33.87,81893.97,4.1,0.48708,0.00017,26.91544]
[1778531335009,33.87,81894.31,4.1,0.48714,0.00017,26.91567]
[1778531339574,33.86,81890.28,4.1,0.48643,0.00017,26.91277]
[1778531345077,33.86,81891.71,4.1,0.48668,0.00017,26.9138]
[1778531350113,33.85,81891.86,4.1,0.4867,0.00017,26.9139]
[1778531355147,33.85,81890.41,4.1,0.48645,0.00017,26.91284]
[1778531360182,33.84,81890.64,4.1,0.48648,0.00017,26.913]
[1778531365217,33.84,81889.79,4.1,0.48633,0.00017,26.91238]
[1778531370252,33.84,81890.28,4.1,0.48641,0.00017,26.91273]
[1778531375297,33.83,81890.15,4.1,0.48638,0.00017,26.90885]
[1778531380358,33.83,81889.61,4.1,0.48629,0.00017,26.90845]
[1778531385393,33.82,81889.03,4.1,0.48618,0.00017,26.90801]
[1778531390428,33.82,81890.15,4.1,0.48638,0.00017,26.90883]
[1778531395629,33.82,81889.79,4.1,0.48631,0.00017,26.90856]
[1778531397380,33.82,81889.77,4.1,0.48631,0.00017,26.90854]
[1778531397424,33.82,81889.77,4.1,0.48631,0.00017,26.90854]
[1778531402737,33.81,81892.65,4.1,0.48681,0.00017,26.91063]
[1778531403519,33.81,81901.1,4.1,0.48828,0.00017,26.91651]
[1778531408554,33.8,81901.5,4.1,0.48835,0.00017,26.91678]
[1778531409976,33.8,81902.13,4.1,0.48846,0.00017,26.9172]
[1778531410264,33.8,81902.13,4.1,0.48846,0.00017,26.9172]
[1778531414518,33.8,81907.32,4.1,0.48936,0.00017,26.9206]
[1778531414519,33.8,81907.32,4.1,0.48936,0.00017,26.9206]
[1778531415004,33.8,81908.02,4.1,0.48948,0.00017,26.92105]
[1778531417057,33.8,81911.33,4.1,0.49006,0.00017,26.92314]
[1778531417068,33.8,81911.33,4.1,0.49006,0.00017,26.92314]
[1778531417074,33.8,81911.33,4.1,0.49006,0.00017,26.92314]
[1778531417617,33.8,81900.84,4.1,0.48823,0.00017,26.91632]
[1778531417984,33.8,81900.84,4.1,0.48823,0.00017,26.91632]
[1778531417986,33.8,81900.84,4.1,0.48823,0.00017,26.91632]
[1778531418004,33.8,81900.84,4.1,0.48823,0.00017,26.91632]
[1778531418624,33.8,81884.67,4.1,0.4854,0.00017,26.9047]
[1778531420641,33.8,81881.51,4.1,0.48485,0.00017,26.90227]
[1778531425690,33.79,81879.69,4.1,0.48453,0.00017,26.90085]
[1778531428767,33.79,81875.4,4.1,0.48378,0.00017,26.89742]
[1778531429921,33.79,81872.37,4.1,0.48325,0.00017,26.89495]
[1778531431068,33.79,81874.45,4.1,0.48361,0.00017,26.89665]
[1778531431114,33.79,81874.45,4.1,0.48361,0.00017,26.89665]
[1778531436752,33.79,81876.34,4.1,0.48393,0.00017,26.89439]
[1778531441787,33.78,81875.89,4.1,0.48385,0.00017,26.89402]
[1778531446822,33.78,81875.59,4.1,0.4838,0.00017,26.89377]
[1778531451567,33.78,81877.35,4.1,0.4841,0.00017,26.89518]
[1778531457899,33.77,81879.31,4.1,0.48444,0.00017,26.89673]
[1778531462136,33.77,81878.55,4.1,0.48431,0.00017,26.89612]
[1778531467971,33.77,81880.39,4.1,0.48463,0.00017,26.89757]
[1778531473006,33.77,81880.68,4.1,0.48468,0.00017,26.89779]
[1778531478041,33.76,81879.9,4.1,0.48454,0.00017,26.89717]
[1778531483077,33.76,81880.32,4.1,0.48461,0.00017,26.8975]
[1778531485296,33.76,81878.71,4.1,0.48433,0.00017,26.89623]
[1778531485308,33.76,81878.71,4.1,0.48433,0.00017,26.89623]
[1778531485381,33.76,81878.71,4.1,0.48433,0.00017,26.89623]
[1778531485938,33.76,81878.71,4.1,0.48433,0.00017,26.89623]
[1778531486412,33.76,81879.64,4.1,0.48449,0.00018,26.89696]
[1778531486513,33.76,81867.1,4.1,0.4823,0.00017,26.88668]
[1778531488518,33.76,81863.86,4.1,0.48173,0.00017,26.88389]
[1778531488522,33.76,81863.86,4.1,0.48173,0.00017,26.88389]
[1778531488551,33.76,81863.86,4.1,0.48173,0.00017,26.88389]
[1778531488569,33.76,81863.86,4.1,0.48173,0.00017,26.88389]
[1778531488679,33.76,81863.86,4.1,0.48173,0.00017,26.88389]
[1778531488810,33.76,81863.86,4.1,0.48173,0.00017,26.88389]
[1778531489289,33.76,81864.05,4.1,0.48176,0.00017,26.88405]
[1778531489390,33.76,81856.65,4.1,0.48047,0.00017,26.87748]
[1778531491132,33.76,81848.61,4.1,0.47906,0.00017,26.86625]
[1778531494345,33.76,81848.63,4.1,0.47906,0.00017,26.86628]
[1778531495530,33.77,81848.68,4.1,0.47907,0.00017,26.86633]
[1778531495592,33.77,81847.64,4.1,0.47889,0.00017,26.86534]
[1778531500201,33.77,81846.0,4.1,0.4786,0.00017,26.86378]
[1778531500205,33.77,81846.0,4.1,0.4786,0.00017,26.86378]
[1778531500214,33.77,81846.0,4.1,0.4786,0.00017,26.86378]
[1778531500330,33.77,81846.0,4.1,0.4786,0.00017,26.86378]
[1778531500392,33.77,81845.56,4.1,0.47853,0.00017,26.86335]
[1778531506237,33.77,81841.7,4.1,0.47785,0.00017,26.85959]
[1778531511272,33.76,81841.74,4.1,0.47786,0.00017,26.85962]
[1778531516307,33.76,81840.48,4.1,0.47763,0.00017,26.85837]
[1778531523356,33.76,81840.64,4.1,0.47766,0.00017,26.85852]
[1778531528466,33.76,81839.35,4.1,0.47743,0.00017,26.85723]
[1778531530781,33.76,81840.34,4.1,0.4776,0.00017,26.85821]
[1778531530976,33.76,81840.34,4.1,0.4776,0.00017,26.85821]
[1778531531412,33.75,81839.88,4.1,0.47752,0.00017,26.85775]
[1778531534560,33.75,81841.09,4.1,0.47773,0.00018,26.85895]
[1778531534562,33.75,81841.09,4.1,0.47773,0.00018,26.85895]
[1778531534654,33.75,81841.05,4.1,0.47772,0.00018,26.8589]
[1778531540475,33.75,81839.15,4.1,0.47739,0.00018,26.857]
[1778531545510,33.75,81833.6,4.1,0.47641,0.00018,26.85137]
[1778531550545,33.74,81831.64,4.1,0.47607,0.00018,26.84934]
[1778531551698,33.74,81831.64,4.1,0.47607,0.00018,26.84934]
[1778531551777,33.74,81832.47,4.1,0.4762,0.00018,26.84641]
[1778531554369,33.74,81835.52,4.1,0.47674,0.00018,26.84953]
[1778531554576,33.74,81834.38,4.1,0.47654,0.00018,26.84836]
[1778531555820,33.74,81834.38,4.1,0.47654,0.00018,26.84836]
[1778531556041,33.74,81833.91,4.1,0.47645,0.00018,26.84788]
[1778531556042,33.74,81833.91,4.1,0.47645,0.00018,26.84788]
[1778531561627,33.73,81837.56,4.1,0.47709,0.00018,26.85157]
[1778531566669,33.73,81836.1,4.1,0.47683,0.00018,26.85008]
[1778531567051,33.73,81836.1,4.1,0.47683,0.00018,26.85008]
[1778531572711,33.73,81839.18,4.1,0.47737,0.00018,26.85317]
[1778531576739,33.72,81845.41,4.1,0.47845,0.00018,26.85927]
[1778531577061,33.72,81845.41,4.1,0.47845,0.00018,26.85927]
[1778531582301,33.72,81844.47,4.1,0.47828,0.00018,26.85835]
[1778531582364,33.72,81844.47,4.1,0.47828,0.00018,26.85835]
[1778531582701,33.72,81844.47,4.1,0.47828,0.00018,26.85835]
[1778531582781,33.72,81852.03,4.1,0.47961,0.00018,26.86554]
[1778531583788,33.72,81857.95,4.1,0.48065,0.00018,26.87097]
[1778531586961,33.72,81858.45,4.1,0.48073,0.00018,26.87142]
[1778531587095,33.72,81860.82,4.1,0.48115,0.00018,26.87354]
[1778531589349,33.72,81864.15,4.1,0.48173,0.00018,26.87646]
[1778531592438,33.71,81861.78,4.1,0.48131,0.00018,26.87438]
[1778531597905,33.71,81865.56,4.1,0.48197,0.00018,26.87766]
[1778531597914,33.71,81866.44,4.1,0.48213,0.00018,26.87842]
[1778531602922,33.71,81869.46,4.1,0.48265,0.00018,26.88098]
[1778531604701,33.71,81868.84,4.1,0.48254,0.00018,26.88045]
[1778531604733,33.71,81868.84,4.1,0.48254,0.00018,26.88045]
[1778531604936,33.7,81867.06,4.1,0.48223,0.00018,26.87894]
[1778531608742,33.7,81864.36,4.1,0.48176,0.00018,26.87661]
[1778531608963,33.7,81866.19,4.1,0.48208,0.00018,26.87819]
[1778531609929,33.7,81866.19,4.1,0.48208,0.00018,26.87819]
[1778531615006,33.7,81867.9,4.1,0.48237,0.00018,26.87586]
[1778531620043,33.7,81866.69,4.1,0.48216,0.00018,26.87482]
[1778531623511,33.7,81866.28,4.1,0.48208,0.00018,26.87447]
[1778531623779,33.7,81866.28,4.1,0.48208,0.00018,26.87447]
[1778531623825,33.7,81866.28,4.1,0.48208,0.00018,26.87447]
[1778531624071,33.7,81862.18,4.1,0.48136,0.00018,26.8709]
[1778531629386,33.69,81861.38,4.1,0.48122,0.00018,26.87018]
[1778531630603,33.69,81861.38,4.1,0.48122,0.00018,26.87018]
[1778531633134,33.69,81868.81,4.1,0.48252,0.00018,26.87661]
[1778531639176,33.69,81867.69,4.1,0.48232,0.00018,26.87566]
[1778531640837,33.69,81867.69,4.1,0.48232,0.00018,26.87566]
[1778531640857,33.69,81867.69,4.1,0.48232,0.00018,26.87566]
[1778531641068,33.69,81867.69,4.1,0.48232,0.00018,26.87566]
[1778531640913,33.69,81868.67,4.1,0.4825,0.00018,26.87649]
[1778531641830,33.69,81868.67,4.1,0.4825,0.00018,26.87649]
[1778531641841,33.69,81868.67,4.1,0.4825,0.00018,26.87649]
[1778531642087,33.69,81868.67,4.1,0.4825,0.00018,26.87649]
[1778531642197,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642208,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642376,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642419,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642664,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642690,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642784,33.69,81871.04,4.1,0.48291,0.00018,26.87848]
[1778531642826,33.69,81879.75,4.1,0.48444,0.00018,26.88556]
[1778531643523,33.69,81879.75,4.1,0.48444,0.00018,26.88556]
[1778531643594,33.69,81891.46,4.1,0.48649,0.00018,26.89445]
[1778531644708,33.69,81891.46,4.1,0.48649,0.00018,26.89445]
[1778531645393,33.69,81895.06,4.1,0.48713,0.00018,26.89704]
[1778531646029,33.69,81895.06,4.1,0.48713,0.00018,26.89704]
[1778531649960,33.69,81899.77,4.1,0.48795,0.00018,26.90033]
[1778531651102,33.69,81899.85,4.1,0.48796,0.00018,26.90038]
[1778531654664,33.68,81901.0,4.1,0.48817,0.00018,26.90117]
[1778531659984,33.68,81901.14,4.1,0.48819,0.00018,26.90126]
[1778531661305,33.68,81902.22,4.1,0.48838,0.00018,26.90199]
[1778531661757,33.68,81902.22,4.1,0.48838,0.00018,26.90199]
[1778531662211,33.68,81901.56,4.1,0.48826,0.00018,26.90154]
[1778531665043,33.68,81899.62,4.1,0.48792,0.00018,26.90022]
[1778531670393,33.68,81900.74,4.1,0.48811,0.00018,26.90098]
[1778531672833,33.67,81900.96,4.1,0.48815,0.00018,26.89735]
[1778531674672,33.67,81902.59,4.1,0.48843,0.00018,26.89845]
[1778531680463,33.67,81901.8,4.1,0.48829,0.00018,26.89791]
[1778531685498,33.67,81899.82,4.1,0.48794,0.00018,26.89656]
[1778531690598,33.67,81900.0,4.1,0.48797,0.00018,26.89668]
[1778531697582,33.66,81900.65,4.1,0.48809,0.00018,26.89712]
[1778531702617,33.66,81900.76,4.1,0.4881,0.00018,26.89719]
[1778531707619,33.66,81900.76,4.1,0.4881,0.00018,26.89719]
[1778531707974,33.66,81900.76,4.1,0.4881,0.00018,26.89719]
[1778531707999,33.66,81900.76,4.1,0.4881,0.00018,26.89719]
[1778531708037,33.66,81900.76,4.1,0.4881,0.00018,26.89719]
[1778531708057,33.66,81900.76,4.1,0.4881,0.00018,26.89719]
[1778531708659,33.66,81910.34,4.1,0.48979,0.00018,26.90348]
[1778531712792,33.66,81907.7,4.1,0.48932,0.00018,26.9018]
[1778531718738,33.65,81900.91,4.1,0.48813,0.00018,26.89729]
[1778531722627,33.65,81900.76,4.1,0.4881,0.00018,26.89718]
[1778531727636,33.65,81901.16,4.1,0.48817,0.00018,26.89745]
[1778531732836,33.65,81902.72,4.1,0.48844,0.00018,26.89473]
[1778531736827,33.65,81900.5,4.1,0.48805,0.00018,26.89322]
[1778531738143,33.65,81899.08,4.1,0.4878,0.00018,26.89224]
[1778531743245,33.65,81892.67,4.1,0.48667,0.00018,26.88771]
[1778531743370,33.65,81892.67,4.1,0.48667,0.00018,26.88771]
[1778531744686,33.65,81891.51,4.1,0.48647,0.00018,26.88686]
[1778531749955,33.65,81891.56,4.1,0.48648,0.00018,26.8869]
[1778531754990,33.65,81891.35,4.1,0.48644,0.00018,26.88675]
[1778531758969,33.65,81890.64,4.1,0.48631,0.00018,26.88622]
[1778531763022,33.64,81890.78,4.1,0.48633,0.00018,26.88632]
[1778531768081,33.64,81895.76,4.1,0.48721,0.00018,26.88991]
[1778531772979,33.64,81893.68,4.1,0.48684,0.00018,26.88843]
[1778531772979,33.64,81893.68,4.1,0.48684,0.00018,26.88843]
[1778531773007,33.64,81893.68,4.1,0.48684,0.00018,26.88843]
[1778531773033,33.64,81893.68,4.1,0.48684,0.00018,26.88843]
[1778531773181,33.64,81893.68,4.1,0.48684,0.00018,26.88843]
[1778531773987,33.64,81890.45,4.1,0.48628,0.00018,26.88608]
[1778531774129,33.64,81878.66,4.1,0.48421,0.00018,26.87704]
[1778531775236,33.64,81878.66,4.1,0.48421,0.00018,26.87704]
[1778531775317,33.64,81877.52,4.1,0.484,0.00018,26.87613]
[1778531775341,33.64,81877.52,4.1,0.484,0.00018,26.87613]
[1778531775389,33.64,81877.52,4.1,0.484,0.00018,26.87613]
[1778531775564,33.64,81877.52,4.1,0.484,0.00018,26.87613]
[1778531776143,33.64,81868.12,4.1,0.48235,0.00018,26.86835]
[1778531780171,33.65,81858.16,4.1,0.48061,0.00018,26.85961]
[1778531785206,33.66,81857.84,4.1,0.48056,0.00018,26.85934]
[1778531785679,33.66,81857.84,4.1,0.48056,0.00018,26.85934]
[1778531791248,33.66,81856.32,4.1,0.48029,0.00018,26.8542]
[1778531796283,33.67,81859.99,4.1,0.48094,0.00018,26.85754]
[1778531796745,33.67,81859.99,4.1,0.48094,0.00018,26.85754]
[1778531796765,33.67,81859.99,4.1,0.48094,0.00018,26.85754]
[1778531806353,33.68,81864.01,4.1,0.48166,0.00018,26.86112]
[1778531811388,33.69,81863.81,4.1,0.48163,0.00018,26.86096]
[1778531816424,33.69,81864.43,4.1,0.48174,0.00018,26.86151]
[1778531822466,33.7,81863.68,4.1,0.48162,0.00018,26.86087]
[1778531827086,33.7,81864.98,4.1,0.48185,0.00018,26.86201]
[1778531827127,33.7,81864.98,4.1,0.48185,0.00018,26.86201]
[1778531828021,33.7,81865.05,4.1,0.48186,0.00018,26.86208]
[1778531828624,33.7,81868.41,4.1,0.48245,0.00018,26.86496]
[1778531834460,33.71,81868.73,4.1,0.48251,0.00018,26.86525]
[1778531834515,33.71,81868.73,4.1,0.48251,0.00018,26.86525]
[1778531834531,33.71,81868.73,4.1,0.48251,0.00018,26.86525]
[1778531834531,33.71,81868.73,4.1,0.48251,0.00018,26.86525]
[1778531834578,33.71,81868.73,4.1,0.48251,0.00018,26.86525]
[1778531834693,33.71,81868.73,4.1,0.48251,0.00018,26.86525]
[1778531834794,33.71,81867.4,4.1,0.48228,0.00018,26.86412]
[1778531835557,33.71,81859.98,4.1,0.48098,0.00018,26.85764]
[1778531840592,33.71,81859.17,4.1,0.48084,0.00018,26.85693]
[1778531846142,33.72,81857.43,4.1,0.48054,0.00018,26.85538]
[1778531846148,33.72,81857.43,4.1,0.48054,0.00018,26.85538]
[1778531846693,33.72,81856.74,4.1,0.48042,0.00018,26.85476]
[1778531847641,33.72,81847.68,4.1,0.47883,0.00018,26.84632]
[1778531852017,33.73,81845.79,4.1,0.4785,0.00018,26.84452]
[1778531853685,33.73,81852.2,4.1,0.47963,0.00018,26.84683]
[1778531858720,33.74,81852.87,4.1,0.47975,0.00018,26.84747]
[1778531863755,33.74,81853.03,4.1,0.47978,0.00018,26.84764]
[1778531867881,33.75,81852.82,4.1,0.47975,0.00018,26.84745]
[1778531873827,33.75,81852.41,4.1,0.47969,0.00018,26.8471]
[1778531879869,33.76,81852.25,4.1,0.47967,0.00018,26.84697]
[1778531882409,33.76,81852.1,4.1,0.47964,0.00018,26.84684]
[1778531894995,33.77,81851.7,4.1,0.47958,0.00018,26.8465]
[1778531900030,33.78,81848.38,4.1,0.479,0.00018,26.8434]
[1778531905066,33.78,81849.27,4.1,0.47917,0.00018,26.84426]
[1778531907098,33.79,81849.39,4.1,0.47919,0.00018,26.84437]
[1778531913121,33.79,81851.44,4.1,0.47955,0.00018,26.84253]
[1778531918156,33.8,81849.82,4.1,0.47927,0.00017,26.84103]
[1778531920621,33.8,81849.97,4.1,0.4793,0.00017,26.84117]
[1778531920761,33.8,81849.97,4.1,0.4793,0.00017,26.84117]
[1778531920771,33.8,81849.97,4.1,0.4793,0.00017,26.84117]
[1778531921177,33.8,81857.91,4.1,0.48069,0.00017,26.84848]
[1778531921909,33.8,81857.91,4.1,0.48069,0.00017,26.84848]
[1778531927223,33.8,81859.77,4.1,0.48102,0.00017,26.85016]
[1778531931733,33.81,81859.75,4.1,0.48102,0.00017,26.85016]
[1778531937299,33.81,81864.8,4.1,0.48191,0.00017,26.85459]
[1778531942334,33.82,81864.31,4.1,0.48182,0.00017,26.85418]
[1778531944087,33.82,81863.09,4.1,0.48161,0.00017,26.85312]
[1778531944133,33.82,81863.09,4.1,0.48161,0.00017,26.85312]
[1778531944348,33.82,81860.28,4.1,0.48112,0.00017,26.85066]
[1778531949383,33.82,81856.22,4.1,0.48041,0.00017,26.84703]
[1778531954418,33.83,81856.22,4.1,0.48042,0.00017,26.84704]
[1778531954496,33.83,81856.22,4.1,0.48042,0.00017,26.84704]
[1778531954735,33.83,81856.22,4.1,0.48042,0.00017,26.84704]
[1778531960462,33.83,81857.12,4.1,0.48058,0.00017,26.84787]
[1778531961511,33.83,81857.12,4.1,0.48058,0.00017,26.84787]
[1778531961547,33.83,81857.12,4.1,0.48058,0.00017,26.84787]
[1778531962476,33.83,81866.27,4.1,0.48218,0.00017,26.8559]
[1778531964745,33.83,81868.23,4.1,0.48252,0.00017,26.85757]
[1778531971539,33.83,81865.76,4.1,0.48208,0.00017,26.85168]
[1778531973892,33.83,81865.39,4.1,0.48202,0.00017,26.85136]
[1778531979595,33.82,81862.04,4.1,0.48143,0.00017,26.84844]
[1778531984630,33.82,81862.84,4.1,0.48156,0.00017,26.84912]
[1778531986335,33.82,81862.84,4.1,0.48156,0.00017,26.84912]
[1778531991679,33.81,81862.31,4.1,0.48147,0.00017,26.84864]
[1778531998729,33.81,81862.03,4.1,0.48141,0.00017,26.84838]
[1778532003765,33.8,81862.54,4.1,0.4815,0.00017,26.84882]
[1778532006514,33.8,81862.54,4.1,0.4815,0.00017,26.84882]
[1778532008243,33.8,81859.01,4.1,0.48088,0.00017,26.84569]
[1778532008250,33.8,81859.01,4.1,0.48088,0.00017,26.84569]
[1778532008340,33.8,81855.59,4.1,0.48028,0.00017,26.84261]
[1778532008799,33.8,81849.55,4.1,0.47922,0.00017,26.83701]
[1778532013834,33.8,81846.84,4.1,0.47875,0.00017,26.83444]
[1778532019876,33.8,81847.32,4.1,0.47883,0.00017,26.8349]
[1778532023789,33.8,81847.25,4.1,0.47882,0.00017,26.83483]
[1778532029946,33.8,81845.99,4.1,0.4786,0.00017,26.83362]
[1778532034686,33.8,81845.74,4.1,0.47855,0.00017,26.82959]
[1778532034981,33.8,81838.7,4.1,0.47732,0.00017,26.82269]
[1778532036015,33.8,81838.7,4.1,0.47732,0.00017,26.82269]
[1778532036912,33.8,81838.0,4.1,0.47719,0.00017,26.82199]
[1778532037042,33.8,81838.0,4.1,0.47719,0.00017,26.82199]
[1778532037212,33.8,81838.0,4.1,0.47719,0.00017,26.82199]
[1778532037984,33.8,81837.6,4.1,0.47712,0.00017,26.82159]
[1778532037985,33.8,81837.6,4.1,0.47712,0.00017,26.82159]
[1778532038248,33.8,81837.6,4.1,0.47712,0.00017,26.82159]
[1778532038334,33.8,81828.16,4.1,0.47547,0.00017,26.81187]
[1778532038800,33.8,81828.16,4.1,0.47547,0.00017,26.81187]
[1778532041103,33.8,81828.73,4.1,0.47557,0.00017,26.81247]
[1778532042042,33.79,81819.62,4.1,0.47397,0.00017,26.80269]
[1778532047077,33.79,81820.3,4.1,0.47409,0.00017,26.80342]
[1778532052401,33.79,81820.57,4.1,0.47414,0.00017,26.80371]
[1778532058155,33.79,81826.48,4.1,0.47517,0.00018,26.81006]
[1778532059926,33.79,81828.84,4.1,0.47558,0.00018,26.81255]
[1778532065206,33.78,81829.63,4.1,0.47571,0.00018,26.81336]
[1778532071247,33.78,81830.5,4.1,0.47586,0.00018,26.81424]
[1778532076282,33.77,81831.67,4.1,0.47606,0.00018,26.81544]
[1778532081317,33.77,81833.05,4.1,0.4763,0.00018,26.81685]
[1778532086352,33.77,81831.22,4.1,0.47597,0.00018,26.81495]
[1778532088068,33.77,81830.42,4.1,0.47583,0.00018,26.81411]
[1778532091364,33.76,81824.66,4.1,0.47482,0.00018,26.80801]
[1778532096422,33.76,81816.31,4.1,0.47335,0.00018,26.79507]
[1778532097184,33.76,81816.31,4.1,0.47335,0.00018,26.79507]
[1778532097195,33.76,81816.31,4.1,0.47335,0.00018,26.79507]
[1778532097265,33.76,81816.31,4.1,0.47335,0.00018,26.79507]
[1778532097265,33.76,81816.31,4.1,0.47335,0.00018,26.79507]
[1778532097572,33.76,81816.31,4.1,0.47335,0.00018,26.79507]
[1778532097573,33.76,81806.64,4.1,0.47166,0.00018,26.78404]
[1778532097633,33.76,81806.64,4.1,0.47166,0.00018,26.78404]
[1778532097665,33.76,81806.64,4.1,0.47166,0.00018,26.78404]
[1778532103471,33.76,81799.42,4.1,0.47039,0.00018,26.77548]
[1778532109513,33.76,81799.12,4.1,0.47034,0.00018,26.77511]
[1778532114548,33.76,81798.83,4.1,0.47028,0.00018,26.77475]
[1778532119583,33.75,81798.98,4.1,0.47031,0.00018,26.77492]
[1778532124619,33.75,81798.76,4.1,0.47027,0.00018,26.77465]
[1778532129661,33.75,81799.1,4.1,0.47033,0.00018,26.77505]
[1778532133318,33.75,81802.45,4.1,0.47091,0.00018,26.77905]
[1778532133504,33.75,81802.45,4.1,0.47091,0.00018,26.77905]
[1778532134354,33.75,81802.45,4.1,0.47091,0.00018,26.77905]
[1778532134996,33.75,81798.93,4.1,0.47029,0.00018,26.77484]
[1778532135096,33.75,81791.61,4.1,0.46901,0.00018,26.76587]
[1778532140738,33.75,81784.35,4.1,0.46774,0.00018,26.75669]
[1778532141662,33.75,81784.35,4.1,0.46774,0.00018,26.75669]
[1778532145503,33.74,81781.51,4.1,0.46724,0.00018,26.75301]
[1778532145513,33.74,81781.51,4.1,0.46724,0.00018,26.75301]
[1778532148653,33.74,81778.56,4.1,0.46672,0.00018,26.74915]
[1778532148717,33.74,81780.07,4.1,0.46698,0.00018,26.75114]
[1778532150085,33.75,81776.36,4.1,0.46634,0.00018,26.74627]
[1778532151209,33.75,81770.65,4.1,0.46534,0.00018,26.73865]
[1778532151669,33.75,81770.65,4.1,0.46534,0.00018,26.73865]
[1778532151264,33.75,81770.59,4.1,0.46532,0.00018,26.73478]
[1778532151815,33.75,81761.13,4.1,0.46367,0.00018,26.72177]
[1778532156850,33.75,81758.85,4.1,0.46327,0.00018,26.71857]
[1778532161984,33.75,81755.22,4.1,0.46264,0.00017,26.71342]
[1778532161988,33.75,81755.22,4.1,0.46264,0.00017,26.71342]
[1778532161996,33.75,81755.22,4.1,0.46264,0.00017,26.71342]
[1778532162111,33.75,81755.22,4.1,0.46264,0.00017,26.71342]
[1778532162169,33.75,81753.92,4.1,0.46241,0.00017,26.71155]
[1778532167927,33.75,81751.66,4.1,0.46201,0.00017,26.70826]
[1778532174000,33.74,81751.59,4.1,0.46199,0.00017,26.70813]
[1778532174007,33.74,81751.59,4.1,0.46199,0.00017,26.70813]
[1778532174032,33.74,81751.59,4.1,0.46199,0.00017,26.70813]
[1778532174116,33.74,81751.59,4.1,0.46199,0.00017,26.70813]
[1778532175256,33.74,81751.82,4.1,0.46203,0.00018,26.70846]
[1778532175921,33.74,81748.29,4.1,0.46141,0.00017,26.7033]
[1778532175977,33.74,81748.29,4.1,0.46141,0.00017,26.7033]
[1778532179933,33.74,81747.96,4.1,0.46135,0.00018,26.70279]
[1778532182051,33.74,81750.03,4.1,0.46171,0.00018,26.7058]
[1778532182193,33.74,81755.49,4.1,0.46267,0.00018,26.71369]
[1778532186575,33.73,81761.44,4.1,0.4637,0.00018,26.72206]
[1778532188737,33.73,81761.58,4.1,0.46372,0.00018,26.72226]
[1778532188834,33.73,81761.58,4.1,0.46372,0.00018,26.72226]
[1778532189102,33.73,81761.58,4.1,0.46372,0.00018,26.72226]
[1778532190667,33.73,81766.04,4.1,0.4645,0.00018,26.72843]
[1778532190090,33.73,81771.93,4.1,0.46553,0.00018,26.73646]
[1778532191634,33.73,81771.93,4.1,0.46553,0.00018,26.73646]
[1778532191669,33.73,81772.11,4.1,0.46557,0.00018,26.73671]
[1778532191725,33.73,81772.11,4.1,0.46557,0.00018,26.73671]
[1778532193018,33.73,81775.4,4.1,0.46615,0.00018,26.74112]
[1778532193436,33.73,81775.4,4.1,0.46615,0.00018,26.74112]
[1778532194973,33.73,81778.81,4.1,0.46674,0.00018,26.74562]
[1778532199153,33.73,81785.45,4.1,0.4679,0.00018,26.75418]
[1778532203056,33.73,81785.44,4.1,0.4679,0.00018,26.75416]
[1778532206733,33.73,81791.74,4.1,0.469,0.00018,26.76209]
[1778532211237,33.73,81790.81,4.1,0.46883,0.00018,26.75713]
[1778532214336,33.73,81789.65,4.1,0.46863,0.00018,26.75567]
[1778532222314,33.72,81790.19,4.1,0.46872,0.00018,26.75633]
[1778532227349,33.72,81791.82,4.1,0.469,0.00018,26.75836]
[1778532232385,33.72,81793.66,4.1,0.46932,0.00018,26.76064]
[1778532237419,33.72,81796.18,4.1,0.46977,0.00018,26.76373]
[1778532242454,33.72,81796.0,4.1,0.46973,0.00018,26.76351]
[1778532247489,33.72,81796.03,4.1,0.46974,0.00018,26.76355]
[1778532252182,33.72,81795.92,4.1,0.46972,0.00018,26.76342]
[1778532261920,33.71,81801.67,4.1,0.47072,0.00018,26.77033]
[1778532261927,33.71,81801.67,4.1,0.47072,0.00018,26.77033]
[1778532261958,33.71,81801.67,4.1,0.47072,0.00018,26.77033]
[1778532262041,33.71,81801.67,4.1,0.47072,0.00018,26.77033]
[1778532262594,33.71,81809.24,4.1,0.47204,0.00018,26.77919]
[1778532267629,33.71,81809.88,4.1,0.47215,0.00018,26.77991]
[1778532268212,33.71,81809.88,4.1,0.47215,0.00018,26.77991]
[1778532272645,33.7,81810.45,4.1,0.47224,0.00018,26.77677]
[1778532272665,33.7,81810.45,4.1,0.47224,0.00018,26.77677]
[1778532272683,33.7,81810.45,4.1,0.47224,0.00018,26.77677]
[1778532272717,33.7,81810.45,4.1,0.47224,0.00018,26.77677]
[1778532273671,33.7,81802.17,4.1,0.47079,0.00018,26.76707]
[1778532277099,33.7,81801.65,4.1,0.4707,0.00018,26.76645]
[1778532277240,33.7,81801.65,4.1,0.4707,0.00018,26.76645]
[1778532281757,33.7,81805.75,4.1,0.47142,0.00018,26.7713]
[1778532287769,33.7,81805.26,4.1,0.47133,0.00018,26.77072]
[1778532293812,33.7,81805.45,4.1,0.47136,0.00018,26.77094]
[1778532294295,33.7,81805.45,4.1,0.47136,0.00018,26.77094]
[1778532295061,33.7,81808.5,4.1,0.4719,0.00018,26.7745]
[1778532301499,33.7,81809.21,4.1,0.47202,0.00018,26.77531]
[1778532304842,33.7,81809.4,4.1,0.47205,0.00018,26.77552]
[1778532313956,33.69,81805.44,4.1,0.47135,0.00018,26.77088]
[1778532320212,33.69,81805.21,4.1,0.47131,0.00018,26.77059]
[1778532321397,33.69,81805.21,4.1,0.47131,0.00018,26.77059]
[1778532321494,33.69,81798.55,4.1,0.47014,0.00018,26.76263]
[1778532324382,33.69,81797.53,4.1,0.46996,0.00018,26.76139]
[1778532330540,33.69,81793.52,4.1,0.46925,0.00018,26.75646]
[1778532336110,33.69,81794.33,4.1,0.46939,0.00018,26.75366]
[1778532341145,33.68,81793.96,4.1,0.46932,0.00018,26.75317]
[1778532346180,33.68,81795.65,4.1,0.46961,0.00018,26.75522]
[1778532347922,33.68,81795.8,4.1,0.46963,0.00018,26.7554]
[1778532348250,33.68,81795.8,4.1,0.46963,0.00018,26.7554]
[1778532348930,33.67,81801.16,4.1,0.47057,0.00018,26.76189]
[1778532354236,33.67,81806.35,4.1,0.47148,0.00018,26.76804]
[1778532355071,33.67,81806.35,4.1,0.47148,0.00018,26.76804]
[1778532356835,33.67,81808.0,4.1,0.47177,0.00018,26.76997]
[1778532356969,33.67,81808.72,4.1,0.4719,0.00018,26.7708]
[1778532356978,33.67,81808.72,4.1,0.4719,0.00018,26.7708]
[1778532357241,33.67,81808.72,4.1,0.4719,0.00018,26.7708]
[1778532358342,33.67,81812.6,4.1,0.47258,0.00018,26.77526]
[1778532361251,33.67,81815.32,4.1,0.47305,0.00018,26.77834]
[1778532362019,33.67,81815.55,4.1,0.47309,0.00018,26.7786]
[1778532367328,33.67,81815.32,4.1,0.47305,0.00018,26.77832]
[1778532372364,33.67,81814.87,4.1,0.47297,0.00018,26.77781]
[1778532377399,33.66,81816.23,4.1,0.47321,0.00018,26.77933]
[1778532382434,33.66,81818.85,4.1,0.47367,0.00018,26.78224]
[1778532383885,33.66,81818.85,4.1,0.47367,0.00018,26.78224]
[1778532383971,33.66,81819.0,4.1,0.47369,0.00018,26.7824]
[1778532384296,33.66,81819.0,4.1,0.47369,0.00018,26.7824]
[1778532384850,33.66,81828.74,4.1,0.4754,0.00018,26.79294]
[1778532389977,33.66,81830.21,4.1,0.47566,0.00018,26.79449]
[1778532396532,33.66,81824.32,4.1,0.47462,0.00018,26.78441]
[1778532401567,33.65,81820.4,4.1,0.47392,0.00018,26.78013]
[1778532406602,33.65,81821.22,4.1,0.47407,0.00018,26.78102]
[1778532411637,33.65,81820.35,4.1,0.47391,0.00018,26.78005]
[1778532416673,33.65,81820.53,4.1,0.47394,0.00018,26.78024]
[1778532418798,33.65,81820.35,4.1,0.47391,0.00018,26.78004]
[1778532418810,33.65,81820.35,4.1,0.47391,0.00018,26.78004]
[1778532423902,33.65,81815.61,4.1,0.47307,0.00018,26.77476]
[1778532423917,33.65,81815.61,4.1,0.47307,0.00018,26.77476]
[1778532423948,33.65,81815.61,4.1,0.47307,0.00018,26.77476]
[1778532423965,33.65,81815.61,4.1,0.47307,0.00018,26.77476]
[1778532424508,33.65,81815.58,4.1,0.47307,0.00018,26.77472]
[1778532424730,33.65,81806.21,4.1,0.47142,0.00018,26.76394]
[1778532425254,33.65,81806.21,4.1,0.47142,0.00018,26.76394]
[1778532425883,33.65,81806.21,4.1,0.47142,0.00018,26.76394]
[1778532426231,33.65,81805.23,4.1,0.47125,0.00018,26.76278]
[1778532431230,33.65,81804.25,4.1,0.47108,0.00018,26.76163]
[1778532431876,33.65,81804.25,4.1,0.47108,0.00018,26.76163]
[1778532431888,33.65,81804.25,4.1,0.47108,0.00018,26.76163]
[1778532431910,33.65,81804.25,4.1,0.47108,0.00018,26.76163]
[1778532432786,33.65,81814.39,4.1,0.47286,0.00018,26.77338]
[1778532433149,33.65,81814.39,4.1,0.47286,0.00018,26.77338]
[1778532433793,33.65,81823.29,4.1,0.47443,0.00018,26.78326]
[1778532438828,33.65,81825.59,4.1,0.47483,0.00018,26.78573]
[1778532443864,33.64,81826.15,4.1,0.47493,0.00018,26.78632]
[1778532448899,33.64,81829.99,4.1,0.4756,0.00018,26.79039]
[1778532449917,33.64,81829.99,4.1,0.4756,0.00018,26.79039]
[1778532454941,33.64,81829.92,4.1,0.47558,0.00018,26.78652]
[1778532456069,33.64,81829.21,4.1,0.47545,0.00018,26.78577]
[1778532461990,33.64,81828.36,4.1,0.4753,0.00018,26.78487]
[1778532467025,33.64,81829.4,4.1,0.47548,0.00018,26.78596]
[1778532472060,33.63,81829.53,4.1,0.4755,0.00018,26.78609]
[1778532477095,33.63,81829.75,4.1,0.47554,0.00018,26.78631]
[1778532479747,33.63,81830.46,4.1,0.47567,0.00018,26.78705]
[1778532479752,33.63,81830.46,4.1,0.47567,0.00018,26.78705]
[1778532479802,33.63,81830.46,4.1,0.47567,0.00018,26.78705]
[1778532479921,33.63,81830.46,4.1,0.47567,0.00018,26.78705]
[1778532480116,33.63,81837.19,4.1,0.47685,0.00018,26.794]
[1778532481757,33.63,81837.19,4.1,0.47685,0.00018,26.794]
[1778532481832,33.63,81837.19,4.1,0.47685,0.00018,26.794]
[1778532483638,33.63,81840.46,4.1,0.47743,0.00018,26.79729]
[1778532489179,33.63,81840.12,4.1,0.47737,0.00018,26.79695]
[1778532495233,33.63,81840.89,4.1,0.4775,0.00018,26.79772]
[1778532500268,33.63,81840.86,4.1,0.4775,0.00018,26.7977]
[1778532505303,33.63,81841.15,4.1,0.47755,0.00018,26.79799]
[1778532508288,33.63,81844.42,4.1,0.47813,0.00018,26.80121]
[1778532508409,33.63,81844.42,4.1,0.47813,0.00018,26.80121]
[1778532509265,33.63,81847.09,4.1,0.4786,0.00018,26.8038]
[1778532509919,33.63,81847.09,4.1,0.4786,0.00018,26.8038]
[1778532513102,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513134,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513236,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513445,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513461,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513558,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513559,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513697,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532513894,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532514055,33.64,81849.85,4.1,0.47908,0.00018,26.80266]
[1778532514018,33.64,81862.09,4.1,0.48123,0.00018,26.81388]
[1778532514140,33.64,81862.09,4.1,0.48123,0.00018,26.81388]
[1778532514152,33.64,81862.09,4.1,0.48123,0.00018,26.81388]
[1778532514229,33.64,81862.09,4.1,0.48123,0.00018,26.81388]
[1778532514284,33.64,81862.09,4.1,0.48123,0.00018,26.81388]
[1778532514705,33.64,81862.09,4.1,0.48123,0.00018,26.81388]
[1778532515040,33.64,81876.29,4.1,0.48373,0.00018,26.82593]
[1778532515228,33.64,81876.29,4.1,0.48373,0.00018,26.82593]
[1778532515265,33.64,81876.29,4.1,0.48373,0.00018,26.82593]
[1778532516169,33.64,81875.48,4.1,0.48359,0.00018,26.82527]
[1778532521962,33.64,81876.67,4.1,0.48381,0.00018,26.82624]
[1778532521970,33.64,81876.67,4.1,0.48381,0.00018,26.82624]
[1778532523208,33.64,81881.3,4.1,0.48462,0.00018,26.82993]
[1778532523364,33.64,81881.3,4.1,0.48462,0.00018,26.82993]
[1778532527186,33.64,81882.99,4.1,0.48492,0.00018,26.83125]
[1778532527256,33.64,81882.99,4.1,0.48492,0.00018,26.83125]
[1778532530214,33.64,81891.27,4.1,0.48637,0.00018,26.83749]
[1778532535234,33.64,81897.41,4.1,0.48745,0.00018,26.84189]
[1778532540563,33.64,81898.9,4.1,0.48772,0.00018,26.84292]
[1778532543360,33.64,81899.74,4.1,0.48786,0.00018,26.8435]
[1778532543364,33.64,81899.74,4.1,0.48786,0.00018,26.8435]
[1778532543419,33.64,81899.74,4.1,0.48786,0.00018,26.8435]
[1778532543452,33.64,81899.74,4.1,0.48786,0.00018,26.8435]
[1778532548140,33.63,81907.11,4.1,0.48916,0.00018,26.84843]
[1778532548546,33.63,81907.11,4.1,0.48916,0.00018,26.84843]
[1778532549008,33.63,81907.11,4.1,0.48916,0.00018,26.84843]
[1778532554662,33.63,81907.8,4.1,0.48928,0.00018,26.84888]
[1778532556216,33.63,81908.0,4.1,0.48932,0.00018,26.84901]
[1778532557781,33.63,81909.18,4.1,0.48952,0.00018,26.84977]
[1778532561018,33.63,81915.04,4.1,0.49055,0.00018,26.85342]
[1778532561116,33.63,81915.04,4.1,0.49055,0.00018,26.85342]
[1778532561178,33.63,81914.39,4.1,0.49044,0.00018,26.85302]
[1778532561965,33.63,81914.39,4.1,0.49044,0.00018,26.85302]
[1778532562042,33.63,81914.39,4.1,0.49044,0.00018,26.85302]
[1778532562050,33.63,81914.39,4.1,0.49044,0.00018,26.85302]
[1778532562086,33.63,81914.39,4.1,0.49044,0.00018,26.85302]
[1778532562039,33.63,81903.84,4.1,0.48858,0.00018,26.84628]
[1778532562530,33.63,81903.84,4.1,0.48858,0.00018,26.84628]
[1778532563055,33.63,81903.84,4.1,0.48858,0.00018,26.84628]
[1778532563102,33.63,81903.84,4.1,0.48858,0.00018,26.84628]
[1778532563120,33.63,81903.84,4.1,0.48858,0.00018,26.84628]
[1778532563088,33.63,81895.23,4.1,0.48707,0.00018,26.84034]
[1778532563886,33.63,81895.23,4.1,0.48707,0.00018,26.84034]
[1778532564079,33.63,81879.15,4.1,0.48423,0.00018,26.82821]
[1778532564163,33.63,81879.15,4.1,0.48423,0.00018,26.82821]
[1778532564914,33.63,81879.15,4.1,0.48423,0.00018,26.82821]
[1778532564922,33.63,81879.15,4.1,0.48423,0.00018,26.82821]
[1778532570078,33.63,81882.73,4.1,0.48487,0.00018,26.83103]
[1778532570778,33.63,81886.23,4.1,0.48548,0.00018,26.83372]
[1778532571329,33.63,81886.23,4.1,0.48548,0.00018,26.83372]
[1778532576820,33.64,81888.02,4.1,0.4858,0.00018,26.83129]
[1778532582057,33.64,81888.26,4.1,0.48584,0.00018,26.83147]
[1778532587897,33.64,81888.26,4.1,0.48584,0.00018,26.83148]
[1778532588741,33.64,81888.26,4.1,0.48584,0.00018,26.83148]
[1778532589687,33.64,81889.37,4.1,0.48604,0.00018,26.8323]
[1778532594946,33.64,81890.14,4.1,0.48617,0.00018,26.83288]
[1778532599981,33.64,81889.74,4.1,0.4861,0.00018,26.83258]
[1778532600256,33.64,81889.74,4.1,0.4861,0.00018,26.83258]
[1778532600988,33.64,81883.66,4.1,0.48503,0.00018,26.82798]
[1778532604724,33.64,81883.14,4.1,0.48494,0.00018,26.82758]
[1778532610055,33.65,81884.9,4.1,0.48525,0.00018,26.82894]
[1778532618068,33.65,81884.87,4.1,0.48525,0.00018,26.82892]
[1778532623146,33.65,81887.12,4.1,0.48565,0.00018,26.83064]
[1778532628181,33.65,81887.14,4.1,0.48565,0.00018,26.83066]
[1778532635230,33.66,81886.75,4.1,0.48558,0.00018,26.82658]
[1778532639048,33.66,81886.75,4.1,0.48558,0.00018,26.82658]
[1778532639147,33.66,81886.51,4.1,0.48554,0.00018,26.8264]
[1778532644293,33.66,81886.75,4.1,0.48559,0.00018,26.82659]
[1778532648688,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532648721,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532648759,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532648788,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532648794,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532648848,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532648978,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532649063,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532649177,33.66,81886.79,4.1,0.48559,0.00018,26.82662]
[1778532649207,33.66,81886.65,4.1,0.48557,0.00018,26.82651]
[1778532649606,33.66,81886.65,4.1,0.48557,0.00018,26.82651]
[1778532649664,33.66,81886.65,4.1,0.48557,0.00018,26.82651]
[1778532649713,33.66,81886.65,4.1,0.48557,0.00018,26.82651]
[1778532649805,33.66,81886.65,4.1,0.48557,0.00018,26.82651]
[1778532649929,33.66,81886.65,4.1,0.48557,0.00018,26.82651]
[1778532650051,33.66,81873.82,4.1,0.48331,0.00018,26.81638]
[1778532650308,33.66,81873.82,4.1,0.48331,0.00018,26.81638]
[1778532650878,33.66,81873.82,4.1,0.48331,0.00018,26.81638]
[1778532650933,33.66,81854.91,4.1,0.47998,0.00018,26.79989]
[1778532651658,33.66,81854.91,4.1,0.47998,0.00018,26.79989]
[1778532651714,33.66,81855.13,4.1,0.48002,0.00018,26.80009]
[1778532655702,33.66,81855.59,4.1,0.4801,0.00018,26.80052]
[1778532659373,33.66,81853.21,4.1,0.47969,0.00018,26.79833]
[1778532659399,33.67,81846.49,4.1,0.47851,0.00018,26.79196]
[1778532662556,33.67,81844.8,4.1,0.47821,0.00018,26.79032]
[1778532668462,33.67,81844.01,4.1,0.47807,0.00018,26.78956]
[1778532673497,33.67,81845.29,4.1,0.4783,0.00018,26.79081]
[1778532681553,33.67,81845.24,4.1,0.47829,0.00018,26.79077]
[1778532686589,33.67,81845.36,4.1,0.47831,0.00018,26.79089]
[1778532687953,33.67,81845.36,4.1,0.47831,0.00018,26.79089]
[1778532687956,33.67,81845.36,4.1,0.47831,0.00018,26.79089]
[1778532693357,33.68,81850.8,4.1,0.47927,0.00018,26.79232]
[1778532693642,33.68,81857.17,4.1,0.48039,0.00018,26.79821]
[1778532697073,33.68,81861.34,4.1,0.48112,0.00018,26.80196]
[1778532702705,33.67,81864.44,4.1,0.48166,0.00018,26.80467]
[1778532703359,33.67,81864.44,4.1,0.48166,0.00018,26.80467]
[1778532707474,33.67,81864.78,4.1,0.48172,0.00018,26.80496]
[1778532711316,33.67,81865.31,4.1,0.48182,0.00018,26.80542]
[1778532716804,33.66,81860.17,4.1,0.48091,0.00018,26.80088]
[1778532721881,33.66,81859.92,4.1,0.48086,0.00018,26.80066]
[1778532721982,33.66,81859.92,4.1,0.48086,0.00018,26.80065]
[1778532723946,33.66,81859.62,4.1,0.48081,0.00018,26.80038]
[1778532729895,33.66,81860.27,4.1,0.48092,0.00018,26.80095]
[1778532732892,33.65,81860.02,4.1,0.48087,0.00018,26.80072]
[1778532732916,33.65,81860.52,4.1,0.48096,0.00018,26.80116]
[1778532737951,33.65,81863.36,4.1,0.48146,0.00018,26.80367]
[1778532740405,33.65,81863.27,4.1,0.48144,0.00018,26.80359]
[1778532743076,33.65,81863.27,4.1,0.48144,0.00018,26.80359]
[1778532743281,33.65,81863.27,4.1,0.48144,0.00018,26.80359]
[1778532743169,33.65,81863.26,4.1,0.48144,0.00018,26.80358]
[1778532745280,33.65,81861.6,4.1,0.48115,0.00018,26.80212]
[1778532746007,33.65,81861.12,4.1,0.48106,0.00018,26.8017]
[1778532751042,33.66,81859.98,4.1,0.48087,0.00018,26.79691]
[1778532754794,33.66,81860.06,4.1,0.48088,0.00018,26.79699]
[1778532760105,33.67,81859.6,4.1,0.48081,0.00018,26.7966]
[1778532760965,33.67,81859.6,4.1,0.48081,0.00018,26.7966]
[1778532765083,33.67,81859.57,4.1,0.48081,0.00018,26.79658]
[1778532771182,33.68,81859.99,4.1,0.48089,0.00018,26.79699]
[1778532774903,33.69,81856.82,4.1,0.48033,0.00018,26.79414]
[1778532775210,33.69,81852.23,4.1,0.47953,0.00018,26.78991]
[1778532775371,33.69,81852.23,4.1,0.47953,0.00018,26.78991]
[1778532781252,33.69,81849.42,4.1,0.47904,0.00018,26.78727]
[1778532784045,33.69,81849.57,4.1,0.47906,0.00018,26.78741]
[1778532784273,33.69,81852.49,4.1,0.47958,0.00018,26.79016]
[1778532789308,33.69,81857.87,4.1,0.48052,0.00018,26.79511]
[1778532794344,33.69,81857.79,4.1,0.48051,0.00018,26.79504]
[1778532805421,33.7,81856.33,4.1,0.48026,0.00018,26.79373]
[1778532809742,33.7,81855.64,4.1,0.48014,0.00018,26.7931]
[1778532810051,33.7,81855.4,4.1,0.4801,0.00018,26.79288]
[1778532813886,33.7,81852.42,4.1,0.47957,0.00018,26.78633]
[1778532813942,33.7,81851.77,4.1,0.47945,0.00018,26.78573]
[1778532819519,33.71,81847.82,4.1,0.47877,0.00018,26.782]
[1778532820647,33.71,81847.82,4.1,0.47877,0.00018,26.782]
[1778532826568,33.72,81846.02,4.1,0.47846,0.00018,26.78032]
[1778532831603,33.73,81847.11,4.1,0.47866,0.00018,26.7814]
[1778532836638,33.74,81847.82,4.1,0.47879,0.00018,26.78211]
[1778532841676,33.74,81850.88,4.1,0.47934,0.00018,26.78503]
[1778532843831,33.75,81853.2,4.1,0.47975,0.00018,26.7872]
[1778532845531,33.74,81856.08,4.1,0.48025,0.00018,26.78985]
[1778532845788,33.74,81856.08,4.1,0.48025,0.00018,26.78985]
[1778532851027,33.74,81855.33,4.1,0.48012,0.00018,26.78915]
[1778532856783,33.75,81847.08,4.1,0.47868,0.00018,26.78144]
[1778532860850,33.75,81846.61,4.1,0.4786,0.00018,26.781]
[1778532861068,33.75,81846.61,4.1,0.4786,0.00018,26.781]
[1778532861818,33.76,81839.87,4.1,0.47742,0.00018,26.77442]
[1778532868868,33.76,81838.72,4.1,0.47722,0.00018,26.77329]
[1778532873903,33.76,81841.31,4.1,0.47767,0.00018,26.77208]
[1778532874709,33.76,81841.31,4.1,0.47767,0.00018,26.77208]
[1778532878068,33.76,81842.3,4.1,0.47785,0.00018,26.77306]
[1778532883973,33.77,81834.1,4.1,0.47641,0.00018,26.76485]
[1778532889008,33.77,81833.91,4.1,0.47638,0.00018,26.76466]
[1778532894043,33.77,81833.73,4.1,0.47635,0.00018,26.76449]
[1778532899078,33.78,81833.75,4.1,0.47636,0.00018,26.76452]
[1778532904113,33.78,81834.54,4.1,0.4765,0.00018,26.76534]
[1778532909148,33.78,81837.64,4.1,0.47705,0.00018,26.76849]
[1778532914183,33.78,81838.25,4.1,0.47716,0.00018,26.76911]
[1778532914984,33.78,81838.25,4.1,0.47716,0.00018,26.76911]
[1778532917309,33.78,81838.64,4.1,0.47722,0.00018,26.76951]
[1778532917410,33.79,81838.57,4.1,0.47721,0.00018,26.76944]
[1778532919068,33.79,81838.57,4.1,0.47721,0.00018,26.76944]
[1778532919223,33.79,81838.57,4.1,0.47721,0.00018,26.76944]
[1778532919261,33.78,81838.42,4.1,0.47719,0.00018,26.76929]
[1778532919981,33.78,81838.42,4.1,0.47719,0.00018,26.76929]
[1778532920511,33.78,81838.42,4.1,0.47719,0.00018,26.76929]
[1778532920512,33.78,81838.42,4.1,0.47719,0.00018,26.76929]
[1778532928286,33.79,81832.85,4.1,0.47622,0.00018,26.76366]
[1778532929956,33.79,81837.65,4.1,0.47706,0.00018,26.76854]
[1778532935336,33.8,81839.39,4.1,0.47736,0.00018,26.76651]
[1778532936976,33.8,81839.39,4.1,0.47736,0.00018,26.76651]
[1778532937350,33.8,81839.28,4.1,0.47735,0.00018,26.76641]
[1778532938925,33.8,81838.85,4.1,0.47727,0.00018,26.76598]
[1778532939364,33.8,81838.25,4.1,0.47717,0.00018,26.76538]
[1778532945410,33.8,81838.11,4.1,0.47715,0.00018,26.76526]
[1778532945805,33.8,81838.11,4.1,0.47715,0.00018,26.76526]
[1778532946345,33.8,81838.11,4.1,0.47715,0.00018,26.76526]
[1778532946920,33.8,81838.11,4.1,0.47715,0.00018,26.76526]
[1778532947424,33.8,81837.65,4.1,0.47707,0.00018,26.7648]
[1778532951896,33.8,81837.41,4.1,0.47702,0.00018,26.76455]
[1778532953069,33.8,81837.3,4.1,0.477,0.00018,26.76444]
[1778532954420,33.8,81832.65,4.1,0.47619,0.00018,26.7597]
[1778532956985,33.8,81832.12,4.1,0.47609,0.00018,26.75915]
[1778532958773,33.8,81831.91,4.1,0.47606,0.00018,26.75893]
[1778532962064,33.8,81831.72,4.1,0.47602,0.00018,26.75873]
[1778532967564,33.8,81830.87,4.1,0.47587,0.00018,26.75784]
[1778532967612,33.8,81830.87,4.1,0.47587,0.00018,26.75784]
[1778532970639,33.79,81830.27,4.1,0.47576,0.00018,26.7572]
[1778532976482,33.79,81830.57,4.1,0.47581,0.00018,26.75751]
[1778532981662,33.79,81830.77,4.1,0.47584,0.00018,26.7577]
[1778532986697,33.79,81829.39,4.1,0.4756,0.00018,26.75625]
[1778532991732,33.78,81829.55,4.1,0.47562,0.00018,26.75261]
[1778532996767,33.78,81829.59,4.1,0.47562,0.00018,26.75264]
[1778533001802,33.78,81829.5,4.1,0.4756,0.00018,26.75253]
[1778533006837,33.78,81829.98,4.1,0.47569,0.00018,26.75302]
[1778533011872,33.77,81829.84,4.1,0.47566,0.00018,26.75287]
[1778533016907,33.77,81829.05,4.1,0.47552,0.00018,26.75203]
[1778533022305,33.77,81828.87,4.1,0.47548,0.00018,26.75183]
[1778533022340,33.77,81828.87,4.1,0.47548,0.00018,26.75183]
[1778533022344,33.77,81828.87,4.1,0.47548,0.00018,26.75183]
[1778533022383,33.77,81828.87,4.1,0.47548,0.00018,26.75183]
[1778533022501,33.77,81828.87,4.1,0.47548,0.00018,26.75183]
[1778533022538,33.77,81828.87,4.1,0.47548,0.00018,26.75183]
[1778533022859,33.77,81828.73,4.1,0.47546,0.00018,26.75168]
[1778533023069,33.77,81828.73,4.1,0.47546,0.00018,26.75168]
[1778533023094,33.77,81820.53,4.1,0.47402,0.00018,26.74287]
[1778533023956,33.77,81810.37,4.1,0.47224,0.00018,26.73147]
[1778533028991,33.77,81809.28,4.1,0.47204,0.00018,26.73022]
[1778533034026,33.77,81809.12,4.1,0.47202,0.00018,26.73003]
[1778533040068,33.77,81810.68,4.1,0.47229,0.00018,26.73182]
[1778533044138,33.77,81812.91,4.1,0.47268,0.00018,26.73436]
[1778533050138,33.76,81812.26,4.1,0.47256,0.00018,26.73362]
[1778533052475,33.76,81812.41,4.1,0.47258,0.00018,26.72999]
[1778533052715,33.76,81812.26,4.1,0.47256,0.00018,26.72982]
[1778533058197,33.76,81815.42,4.1,0.47311,0.00018,26.73338]
[1778533063232,33.76,81815.35,4.1,0.4731,0.00018,26.7333]
[1778533065037,33.76,81815.35,4.1,0.4731,0.00018,26.7333]
[1778533065124,33.76,81815.35,4.1,0.4731,0.00018,26.7333]
[1778533073302,33.75,81811.29,4.1,0.47238,0.00018,26.72865]
[1778533079344,33.75,81811.15,4.1,0.47235,0.00018,26.72847]
[1778533082283,33.75,81811.19,4.1,0.47235,0.00018,26.7285]
[1778533087400,33.74,81811.52,4.1,0.4724,0.00018,26.72885]
[1778533092454,33.74,81811.96,4.1,0.47248,0.00018,26.72934]
[1778533100374,33.73,81815.69,4.1,0.47313,0.00018,26.73355]
[1778533102506,33.73,81808.43,4.1,0.47185,0.00018,26.72524]
[1778533107544,33.73,81809.87,4.1,0.4721,0.00018,26.72688]
[1778533110923,33.72,81809.69,4.1,0.47206,0.00018,26.72666]
[1778533111356,33.72,81809.69,4.1,0.47206,0.00018,26.72666]
[1778533117611,33.72,81809.41,4.1,0.472,0.00018,26.72251]
[1778533120820,33.72,81807.92,4.1,0.47174,0.00018,26.72077]
[1778533127681,33.71,81806.78,4.1,0.47153,0.00018,26.71941]
[1778533130584,33.71,81806.37,4.1,0.47146,0.00018,26.71892]
[1778533130830,33.71,81805.8,4.1,0.47135,0.00018,26.71825]
[1778533131605,33.71,81805.8,4.1,0.47135,0.00018,26.71825]
[1778533131608,33.71,81805.8,4.1,0.47135,0.00018,26.71825]
[1778533132611,33.71,81800.91,4.1,0.47049,0.00018,26.71243]
[1778533132687,33.71,81800.91,4.1,0.47049,0.00018,26.71243]
[1778533132716,33.71,81792.96,4.1,0.4691,0.00018,26.70273]
[1778533137751,33.71,81792.86,4.1,0.46908,0.00018,26.7026]
[1778533142790,33.71,81796.61,4.1,0.46975,0.00018,26.70727]
[1778533147825,33.72,81797.02,4.1,0.46982,0.00018,26.70778]
[1778533152860,33.72,81796.77,4.1,0.46978,0.00018,26.70748]
[1778533157895,33.72,81796.88,4.1,0.4698,0.00018,26.70762]
[1778533163382,33.72,81796.85,4.1,0.46979,0.00018,26.70759]
[1778533169055,33.72,81796.63,4.1,0.46976,0.00018,26.70734]
[1778533173662,33.72,81796.71,4.1,0.46977,0.00018,26.70744]
[1778533173664,33.72,81796.71,4.1,0.46977,0.00018,26.70744]
[1778533174727,33.73,81796.6,4.1,0.46975,0.00018,26.70353]
[1778533174925,33.73,81798.93,4.1,0.47016,0.00018,26.70636]
[1778533176277,33.73,81801.18,4.1,0.47056,0.00018,26.70908]
[1778533177339,33.73,81801.47,4.1,0.47061,0.00018,26.70943]
[1778533182890,33.73,81806.01,4.1,0.47141,0.00018,26.71482]
[1778533188105,33.73,81806.48,4.1,0.4715,0.00018,26.71538]
[1778533193419,33.73,81806.41,4.1,0.47148,0.00018,26.7153]
[1778533201476,33.73,81806.73,4.1,0.47154,0.00018,26.71567]
[1778533207238,33.73,81805.96,4.1,0.4714,0.00018,26.71476]
[1778533210204,33.73,81805.25,4.1,0.47128,0.00018,26.71392]
[1778533214655,33.73,81806.36,4.1,0.47147,0.00018,26.71521]
[1778533222343,33.72,81808.57,4.1,0.47185,0.00018,26.71776]
[1778533223614,33.72,81808.57,4.1,0.47185,0.00018,26.71776]
[1778533229394,33.72,81810.72,4.1,0.47223,0.00018,26.72023]
[1778533234869,33.72,81810.72,4.1,0.47223,0.00018,26.72023]
[1778533234888,33.72,81810.72,4.1,0.47223,0.00018,26.72023]
[1778533235436,33.72,81817.98,4.1,0.4735,0.00018,26.72462]
[1778533240484,33.72,81819.56,4.1,0.47377,0.00018,26.72636]
[1778533243669,33.72,81820.24,4.1,0.47389,0.00018,26.72711]
[1778533244030,33.72,81820.24,4.1,0.47389,0.00018,26.72711]
[1778533253575,33.71,81822.6,4.1,0.4743,0.00018,26.72968]
[1778533263645,33.71,81822.6,4.1,0.4743,0.00018,26.72967]
[1778533268682,33.71,81823.05,4.1,0.47438,0.00018,26.73016]
[1778533268915,33.71,81823.05,4.1,0.47438,0.00018,26.73016]
[1778533270938,33.71,81822.68,4.1,0.47431,0.00018,26.72975]
[1778533277746,33.71,81824.84,4.1,0.47469,0.00018,26.73208]
[1778533282609,33.71,81824.64,4.1,0.47466,0.00018,26.73186]
[1778533283344,33.71,81824.64,4.1,0.47466,0.00018,26.73186]
[1778533285734,33.71,81824.6,4.1,0.47465,0.00018,26.73181]
[1778533289914,33.71,81824.59,4.1,0.47465,0.00018,26.7318]
[1778533290825,33.71,81824.59,4.1,0.47465,0.00018,26.7318]
[1778533297886,33.7,81824.56,4.1,0.47463,0.00018,26.72796]
[1778533300778,33.7,81824.52,4.1,0.47462,0.00018,26.72791]
[1778533305942,33.7,81824.56,4.1,0.47463,0.00018,26.72795]
[1778533317824,33.7,81825.14,4.1,0.47473,0.00018,26.72857]
[1778533324069,33.7,81825.12,4.1,0.47473,0.00018,26.72854]
[1778533328332,33.7,81825.12,4.1,0.47473,0.00018,26.72854]
[1778533334139,33.7,81824.78,4.1,0.47466,0.00018,26.72817]
[1778533336258,33.7,81824.77,4.1,0.47466,0.00018,26.72816]
[1778533343461,33.7,81825.22,4.1,0.47474,0.00018,26.72864]
[1778533349935,33.7,81825.22,4.1,0.47474,0.00018,26.72864]
[1778533357526,33.69,81825.22,4.1,0.47474,0.00018,26.72863]
[1778533358421,33.69,81825.22,4.1,0.47473,0.00018,26.72483]
[1778533358532,33.69,81825.22,4.1,0.47473,0.00018,26.72483]
[1778533358622,33.69,81832.76,4.1,0.47606,0.00018,26.73279]
[1778533359353,33.69,81832.76,4.1,0.47606,0.00018,26.73279]
[1778533359454,33.69,81839.75,4.1,0.47729,0.00018,26.73991]
[1778533360668,33.69,81839.75,4.1,0.47729,0.00018,26.73991]
[1778533367370,33.7,81840.44,4.1,0.47742,0.00018,26.74061]
[1778533372870,33.7,81840.41,4.1,0.47741,0.00018,26.74059]
[1778533373519,33.7,81833.86,4.1,0.47626,0.00018,26.73396]
[1778533377020,33.71,81834.18,4.1,0.47632,0.00018,26.7343]
[1778533377440,33.71,81833.99,4.1,0.47629,0.00018,26.73411]
[1778533379053,33.71,81833.66,4.1,0.47623,0.00018,26.73377]
[1778533379454,33.71,81822.12,4.1,0.4742,0.00018,26.72152]
[1778533382475,33.7,81833.24,4.1,0.47616,0.00018,26.73333]
[1778533391538,33.7,81833.61,4.1,0.47622,0.00018,26.7337]
[1778533401609,33.7,81833.74,4.1,0.47624,0.00018,26.73383]
[1778533412686,33.7,81833.9,4.1,0.47626,0.00018,26.73018]
[1778533417836,33.7,81833.95,4.1,0.47627,0.00018,26.73023]
[1778533419436,33.7,81833.95,4.1,0.47627,0.00018,26.73023]
[1778533419978,33.7,81833.95,4.1,0.47627,0.00018,26.73023]
[1778533433763,33.69,81834.09,4.1,0.47629,0.00018,26.73036]
[1778533434239,33.69,81834.09,4.1,0.47629,0.00018,26.73036]
[1778533440884,33.69,81833.66,4.1,0.47621,0.00018,26.72991]
[1778533447934,33.69,81833.69,4.1,0.47621,0.00018,26.72993]
[1778533460017,33.69,81833.52,4.1,0.47618,0.00018,26.72974]
[1778533463038,33.68,81839.77,4.1,0.47728,0.00018,26.73609]
[1778533464610,33.68,81842.63,4.1,0.47778,0.00018,26.73893]
[1778533464643,33.68,81842.63,4.1,0.47778,0.00018,26.73893]
[1778533465052,33.68,81844.19,4.1,0.47806,0.00018,26.74046]
[1778533468357,33.69,81844.64,4.1,0.47814,0.00018,26.74091]
[1778533468875,33.69,81844.64,4.1,0.47814,0.00018,26.74091]
[1778533472039,33.69,81851.66,4.1,0.47937,0.00018,26.74383]
[1778533472763,33.69,81852.37,4.1,0.4795,0.00018,26.7445]
[1778533474115,33.69,81863.43,4.1,0.48145,0.00018,26.75451]
[1778533474247,33.69,81863.43,4.1,0.48145,0.00018,26.75451]
[1778533475052,33.69,81863.43,4.1,0.48145,0.00018,26.75451]
[1778533475068,33.69,81863.43,4.1,0.48145,0.00018,26.75451]
[1778533475122,33.69,81871.63,4.1,0.48289,0.00018,26.76153]
[1778533480157,33.69,81872.13,4.1,0.48298,0.00018,26.76194]
[1778533481816,33.69,81872.13,4.1,0.48298,0.00018,26.76194]
[1778533484868,33.69,81872.21,4.1,0.48299,0.00018,26.76201]
[1778533484873,33.69,81872.21,4.1,0.48299,0.00018,26.76201]
[1778533484969,33.69,81872.21,4.1,0.48299,0.00018,26.76201]
[1778533491234,33.69,81867.09,4.1,0.48209,0.00018,26.75769]
[1778533496796,33.69,81866.61,4.1,0.48201,0.00018,26.75727]
[1778533497356,33.69,81866.09,4.1,0.48191,0.00018,26.75683]
[1778533497687,33.69,81866.09,4.1,0.48191,0.00018,26.75683]
[1778533497752,33.69,81852.24,4.1,0.47947,0.00018,26.74437]
[1778533499763,33.69,81847.03,4.1,0.47856,0.00018,26.73943]
[1778533499831,33.69,81847.03,4.1,0.47856,0.00018,26.73943]
[1778533500035,33.69,81847.03,4.1,0.47856,0.00018,26.73943]
[1778533500071,33.69,81847.03,4.1,0.47856,0.00018,26.73943]
[1778533500408,33.69,81846.6,4.1,0.47848,0.00018,26.73902]
[1778533501149,33.69,81833.13,4.1,0.47611,0.00018,26.72556]
[1778533501839,33.69,81832.4,4.1,0.47598,0.00018,26.7248]
[1778533502372,33.69,81832.4,4.1,0.47598,0.00018,26.7248]
[1778533502387,33.69,81890.99,4.1,0.48631,0.00018,26.77671]
[1778533503448,33.69,81890.99,4.1,0.48631,0.00018,26.77671]
[1778533503506,33.69,81890.99,4.1,0.48631,0.00018,26.77671]
[1778533508410,33.69,81891.84,4.1,0.48646,0.00018,26.77734]
[1778533509117,33.69,81891.84,4.1,0.48646,0.00018,26.77734]
[1778533514396,33.7,81892.31,4.1,0.48654,0.00018,26.77769]
[1778533521445,33.71,81834.75,4.1,0.47641,0.00018,26.72729]
[1778533522761,33.71,81834.75,4.1,0.47641,0.00018,26.72729]
[1778533522862,33.71,81834.14,4.1,0.47631,0.00018,26.72666]
[1778533523439,33.71,81834.14,4.1,0.47631,0.00018,26.72666]
[1778533528097,33.71,81835.73,4.1,0.47659,0.00018,26.72829]
[1778533529232,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533529508,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533529541,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533529599,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533529652,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533529810,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533529929,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533530062,33.71,81835.34,4.1,0.47652,0.00018,26.7279]
[1778533530516,33.71,81825.46,4.1,0.47478,0.00018,26.71754]
[1778533535947,33.71,81821.89,4.1,0.47415,0.00018,26.70988]
[1778533541593,33.71,81822.11,4.1,0.47419,0.00018,26.71013]
[1778533546628,33.71,81822.04,4.1,0.47418,0.00018,26.71006]
[1778533551663,33.71,81821.56,4.1,0.47409,0.00018,26.70954]
[1778533561733,33.71,81822.21,4.1,0.47421,0.00018,26.71026]
[1778533566768,33.71,81821.54,4.1,0.47409,0.00018,26.70952]
[1778533571806,33.71,81821.63,4.1,0.47411,0.00018,26.70962]
[1778533580869,33.71,81821.71,4.1,0.47412,0.00018,26.70971]
[1778533585904,33.71,81822.06,4.1,0.47418,0.00018,26.71009]
[1778533590940,33.71,81821.95,4.1,0.47416,0.00018,26.70996]
[1778533591250,33.71,81821.95,4.1,0.47416,0.00018,26.70996]
[1778533596777,33.71,81821.69,4.1,0.47411,0.00018,26.70587]
[1778533596795,33.71,81821.69,4.1,0.47411,0.00018,26.70587]
[1778533596811,33.71,81821.69,4.1,0.47411,0.00018,26.70587]
[1778533596848,33.71,81821.69,4.1,0.47411,0.00018,26.70587]
[1778533596876,33.71,81821.69,4.1,0.47411,0.00018,26.70587]
[1778533596919,33.71,81821.69,4.1,0.47411,0.00018,26.70587]
[1778533597245,33.71,81815.75,4.1,0.47306,0.00018,26.69929]
[1778533598023,33.71,81815.75,4.1,0.47306,0.00018,26.69929]
[1778533598063,33.71,81803.55,4.1,0.47092,0.00018,26.68519]
[1778533598996,33.71,81796.45,4.1,0.46967,0.00018,26.67663]
[1778533600276,33.71,81794.03,4.1,0.46924,0.00018,26.67365]
[1778533600287,33.71,81794.03,4.1,0.46924,0.00018,26.67365]
[1778533603204,33.71,81789.48,4.1,0.46844,0.00018,26.66796]
[1778533605568,33.71,81788.74,4.1,0.46831,0.00018,26.66704]
[1778533612087,33.71,81787.8,4.1,0.46815,0.00018,26.66584]
[1778533617123,33.71,81782.07,4.1,0.46713,0.00018,26.65847]
[1778533623165,33.7,81783.16,4.1,0.46732,0.00018,26.65984]
[1778533628200,33.7,81781.98,4.1,0.46711,0.00018,26.65829]
[1778533633235,33.7,81781.78,4.1,0.46707,0.00018,26.65801]
[1778533643807,33.7,81781.85,4.1,0.46708,0.00018,26.65811]
[1778533644446,33.71,81781.85,4.1,0.4671,0.00018,26.65821]
[1778533647068,33.71,81785.83,4.1,0.4678,0.00018,26.66335]
[1778533652375,33.71,81787.73,4.1,0.46813,0.00018,26.66195]
[1778533658424,33.71,81786.67,4.1,0.46794,0.00018,26.66059]
[1778533662313,33.71,81785.71,4.1,0.46777,0.00018,26.65934]
[1778533664990,33.71,81786.07,4.1,0.46783,0.00018,26.6598]
[1778533669061,33.71,81786.21,4.1,0.46785,0.00018,26.65997]
[1778533669111,33.71,81786.21,4.1,0.46785,0.00018,26.65997]
[1778533675442,33.7,81786.48,4.1,0.4679,0.00018,26.6603]
[1778533678657,33.71,81781.5,4.1,0.46702,0.00018,26.6539]
[1778533684600,33.71,81780.09,4.1,0.46679,0.00018,26.65211]
[1778533690135,33.72,81778.39,4.1,0.46649,0.00018,26.64991]
[1778533695677,33.72,81777.42,4.1,0.46633,0.00018,26.64868]
[1778533703733,33.73,81776.68,4.1,0.46621,0.00018,26.64777]
[1778533711789,33.74,81776.34,4.1,0.46616,0.00018,26.64358]
[1778533716825,33.75,81777.73,4.1,0.46641,0.00018,26.64546]
[1778533721922,33.75,81776.2,4.1,0.46615,0.00018,26.64347]
[1778533722938,33.75,81776.31,4.1,0.46617,0.00018,26.64363]
[1778533726091,33.76,81776.45,4.1,0.46619,0.00018,26.64383]
[1778533726188,33.76,81776.45,4.1,0.46619,0.00018,26.64383]
[1778533726327,33.76,81776.45,4.1,0.46619,0.00018,26.64383]
[1778533726382,33.76,81776.45,4.1,0.4662,0.00018,26.64385]
[1778533726600,33.76,81776.45,4.1,0.4662,0.00018,26.64385]
[1778533726836,33.76,81776.45,4.1,0.4662,0.00018,26.64385]
[1778533726847,33.76,81776.45,4.1,0.4662,0.00018,26.64385]
[1778533727264,33.76,81776.45,4.1,0.4662,0.00018,26.64385]
[1778533727365,33.76,81756.61,4.1,0.46272,0.00018,26.61657]
[1778533728077,33.76,81756.61,4.1,0.46272,0.00018,26.61657]
[1778533728195,33.76,81752.6,4.1,0.46201,0.00018,26.61081]
[1778533728909,33.76,81746.09,4.1,0.46087,0.00018,26.60128]
[1778533730227,33.76,81746.09,4.1,0.46087,0.00018,26.60128]
[1778533730956,33.76,81745.79,4.1,0.46082,0.00018,26.60085]
[1778533730978,33.76,81745.79,4.1,0.46082,0.00018,26.60085]
[1778533730986,33.76,81745.79,4.1,0.46082,0.00018,26.60085]
[1778533731013,33.76,81745.79,4.1,0.46082,0.00018,26.60085]
[1778533732845,33.76,81743.88,4.1,0.46049,0.00018,26.59801]
[1778533732937,33.76,81744.53,4.1,0.4606,0.00018,26.59899]
[1778533733411,33.76,81744.53,4.1,0.4606,0.00018,26.59899]
[1778533733609,33.76,81744.53,4.1,0.4606,0.00018,26.59899]
[1778533734091,33.76,81744.53,4.1,0.4606,0.00018,26.59899]
[1778533737572,33.76,81745.89,4.1,0.46084,0.00018,26.60101]
[1778533737607,33.76,81745.89,4.1,0.46084,0.00018,26.60101]
[1778533737755,33.76,81745.89,4.1,0.46084,0.00018,26.60101]
[1778533737804,33.76,81745.89,4.1,0.46084,0.00018,26.60101]
[1778533737828,33.76,81745.89,4.1,0.46084,0.00018,26.60101]
[1778533737972,33.76,81749.38,4.1,0.46145,0.00018,26.60614]
[1778533742960,33.77,81752.31,4.1,0.46197,0.00018,26.61045]
[1778533749054,33.78,81755.59,4.1,0.46256,0.00018,26.61525]
[1778533753225,33.78,81755.62,4.1,0.46257,0.00018,26.61532]
[1778533759124,33.79,81756.43,4.1,0.46272,0.00018,26.61655]
[1778533761866,33.79,81755.5,4.1,0.46256,0.00018,26.61524]
[1778533762145,33.79,81759.62,4.1,0.46329,0.00018,26.62111]
[1778533762858,33.79,81759.62,4.1,0.46329,0.00018,26.62111]
[1778533763152,33.79,81765.9,4.1,0.46439,0.00018,26.62987]
[1778533768187,33.8,81765.99,4.1,0.46442,0.00018,26.63005]
[1778533772420,33.8,81767.2,4.1,0.46463,0.00018,26.63173]
[1778533773223,33.81,81762.56,4.1,0.46382,0.00018,26.62154]
[1778533776612,33.81,81761.07,4.1,0.46356,0.00018,26.61949]
[1778533777251,33.81,81763.32,4.1,0.46396,0.00018,26.62264]
[1778533782323,33.82,81766.3,4.1,0.46449,0.00018,26.6268]
[1778533782325,33.82,81766.22,4.1,0.46448,0.00018,26.62671]
[1778533782448,33.82,81766.22,4.1,0.46448,0.00018,26.62671]
[1778533783293,33.82,81759.06,4.1,0.46322,0.00018,26.61675]
[1778533786944,33.82,81757.39,4.1,0.46294,0.00018,26.61443]
[1778533787068,33.82,81757.39,4.1,0.46294,0.00018,26.61443]
[1778533787156,33.82,81757.39,4.1,0.46294,0.00018,26.61443]
[1778533787370,33.82,81757.39,4.1,0.46294,0.00018,26.61443]
[1778533787321,33.82,81749.39,4.1,0.46154,0.00018,26.60293]
[1778533789335,33.83,81742.49,4.1,0.46033,0.00018,26.59275]
[1778533794357,33.83,81740.49,4.1,0.45999,0.00018,26.58983]
[1778533797248,33.84,81739.43,4.1,0.45981,0.00018,26.58826]
[1778533797289,33.84,81739.43,4.1,0.45981,0.00018,26.58826]
[1778533797393,33.84,81732.52,4.1,0.4586,0.00018,26.57771]
[1778533797517,33.84,81732.52,4.1,0.4586,0.00018,26.57771]
[1778533797691,33.84,81732.52,4.1,0.4586,0.00018,26.57771]
[1778533798398,33.84,81725.36,4.1,0.45735,0.00018,26.56653]
[1778533800259,33.84,81721.49,4.1,0.45667,0.00018,26.56037]
[1778533802174,33.84,81720.85,4.1,0.45656,0.00018,26.55934]
[1778533803197,33.84,81722.07,4.1,0.45677,0.00018,26.56129]
[1778533803433,33.83,81728.17,4.1,0.45784,0.00018,26.57093]
[1778533808469,33.83,81731.7,4.1,0.45844,0.00018,26.57637]
[1778533813504,33.82,81731.5,4.1,0.4584,0.00018,26.57601]
[1778533818539,33.82,81731.51,4.1,0.4584,0.00018,26.57597]
[1778533824581,33.81,81731.35,4.1,0.45836,0.00018,26.57566]
[1778533829616,33.81,81731.58,4.1,0.45839,0.00018,26.57596]
[1778533836665,33.8,81731.32,4.1,0.45833,0.00018,26.57167]
[1778533838044,33.8,81731.32,4.1,0.45833,0.00018,26.57167]
[1778533838076,33.8,81731.32,4.1,0.45833,0.00018,26.57167]
[1778533838141,33.8,81731.32,4.1,0.45833,0.00018,26.57167]
[1778533838188,33.8,81731.32,4.1,0.45833,0.00018,26.57167]
[1778533839189,33.8,81731.32,4.1,0.45833,0.00018,26.57167]
[1778533839283,33.8,81724.02,4.1,0.45705,0.00018,26.56019]
[1778533845327,33.8,81719.06,4.1,0.45618,0.00018,26.55223]
[1778533850764,33.8,81717.28,4.1,0.45587,0.00018,26.54937]
[1778533853893,33.81,81715.88,4.1,0.45563,0.00018,26.54712]
[1778533854724,33.81,81715.34,4.1,0.45554,0.00018,26.54625]
[1778533855053,33.81,81715.34,4.1,0.45554,0.00018,26.54625]
[1778533859905,33.81,81705.18,4.1,0.45376,0.00018,26.52943]
[1778533865970,33.81,81702.85,4.1,0.45336,0.00018,26.52554]
[1778533867883,33.82,81696.56,4.1,0.45227,0.00017,26.5148]
[1778533870494,33.82,81696.5,4.1,0.45226,0.00017,26.51471]
[1778533870567,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533870579,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533870668,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533870681,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533870712,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533870787,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533870923,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533871006,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533871065,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533871226,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533871478,33.82,81696.53,4.1,0.45227,0.00017,26.51478]
[1778533871256,33.82,81688.91,4.1,0.45093,0.00017,26.50146]
[1778533871554,33.82,81688.91,4.1,0.45093,0.00017,26.50146]
[1778533871689,33.82,81688.91,4.1,0.45093,0.00017,26.50146]
[1778533871842,33.82,81688.91,4.1,0.45093,0.00017,26.50146]
[1778533871946,33.82,81688.91,4.1,0.45093,0.00017,26.50146]
[1778533872564,33.82,81692.48,4.1,0.45156,0.00017,26.50776]
[1778533872632,33.82,81692.48,4.1,0.45156,0.00017,26.50776]
[1778533873172,33.82,81692.48,4.1,0.45156,0.00017,26.50776]
[1778533874790,33.82,81694.74,4.1,0.45196,0.00017,26.51173]
[1778533874980,33.82,81694.74,4.1,0.45196,0.00017,26.51173]
[1778533876068,33.82,81694.76,4.1,0.45196,0.00017,26.51177]
[1778533878415,33.83,81696.27,4.1,0.45223,0.00017,26.51442]
[1778533878658,33.83,81696.35,4.1,0.45225,0.00017,26.51458]
[1778533879119,33.83,81696.35,4.1,0.45225,0.00017,26.51458]
[1778533879445,33.83,81696.35,4.1,0.45225,0.00017,26.51458]
[1778533879200,33.83,81705.13,4.1,0.45378,0.00017,26.52958]
[1778533879912,33.83,81705.13,4.1,0.45378,0.00017,26.52958]
[1778533879973,33.83,81711.23,4.1,0.45485,0.00018,26.53976]
[1778533881020,33.83,81711.23,4.1,0.45485,0.00018,26.53976]
[1778533886066,33.83,81713.05,4.1,0.45518,0.00018,26.54281]
[1778533886129,33.83,81713.05,4.1,0.45518,0.00018,26.54281]
[1778533887869,33.83,81717.56,4.1,0.45597,0.00018,26.55019]
[1778533893065,33.84,81720.67,4.1,0.45652,0.00018,26.55147]
[1778533894072,33.84,81721.08,4.1,0.45659,0.00018,26.55214]
[1778533899108,33.85,81721.56,4.1,0.45668,0.00018,26.55298]
[1778533899980,33.85,81721.56,4.1,0.45668,0.00018,26.55298]
[1778533900108,33.85,81721.56,4.1,0.45668,0.00018,26.55298]
[1778533905150,33.85,81728.25,4.1,0.45786,0.00018,26.56364]
[1778533913206,33.85,81728.66,4.1,0.45794,0.00018,26.56427]
[1778533919248,33.85,81728.13,4.1,0.45784,0.00018,26.56344]
[1778533923312,33.85,81729.29,4.1,0.45804,0.00018,26.56525]
[1778533923416,33.85,81729.29,4.1,0.45804,0.00018,26.56525]
[1778533924288,33.85,81717.77,4.1,0.45603,0.00017,26.54694]
[1778533927967,33.85,81713.9,4.1,0.45535,0.00017,26.54061]
[1778533931863,33.85,81713.91,4.1,0.45535,0.00017,26.5406]
[1778533941407,33.84,81712.98,4.1,0.45517,0.00017,26.539]
[1778533943579,33.84,81713.09,4.1,0.45519,0.00017,26.53917]
[1778533952353,33.84,81712.89,4.1,0.45514,0.00018,26.53496]
[1778533957519,33.83,81716.33,4.1,0.45574,0.00018,26.54055]
[1778533962554,33.83,81716.39,4.1,0.45575,0.00018,26.54063]
[1778533967589,33.83,81716.16,4.1,0.4557,0.00018,26.54023]
[1778533972624,33.83,81716.23,4.1,0.45571,0.00018,26.54032]
[1778533980111,33.83,81716.19,4.1,0.4557,0.00018,26.54023]
[1778533980422,33.83,81716.19,4.1,0.4557,0.00018,26.54023]
[1778533980700,33.82,81716.16,4.1,0.45569,0.00018,26.54016]
[1778533980753,33.82,81716.16,4.1,0.45569,0.00018,26.54016]
[1778533980774,33.82,81707.62,4.1,0.4542,0.00018,26.52606]
[1778533981689,33.82,81692.19,4.1,0.4515,0.00017,26.49965]
[1778533983586,33.82,81692.19,4.1,0.4515,0.00017,26.49965]
[1778533983632,33.82,81692.19,4.1,0.4515,0.00017,26.49965]
[1778533985106,33.83,81691.67,4.1,0.45141,0.00017,26.49877]
[1778533985112,33.83,81691.67,4.1,0.45141,0.00017,26.49877]
[1778533985356,33.83,81691.67,4.1,0.45141,0.00017,26.49877]
[1778533985538,33.83,81691.67,4.1,0.45141,0.00017,26.49877]
[1778533985575,33.83,81691.67,4.1,0.45141,0.00017,26.49877]
[1778533985986,33.83,81688.02,4.1,0.45078,0.00017,26.49236]
[1778533986249,33.83,81688.02,4.1,0.45078,0.00017,26.49236]
[1778533988732,33.83,81679.11,4.1,0.44922,0.00017,26.47641]
[1778533989378,33.83,81679.11,4.1,0.44922,0.00017,26.47641]
[1778533989382,33.83,81679.11,4.1,0.44922,0.00017,26.47641]
[1778533989478,33.83,81678.01,4.1,0.44904,0.00017,26.47445]
[1778533990139,33.83,81678.01,4.1,0.44904,0.00017,26.47445]
[1778533991148,33.83,81674.73,4.1,0.44846,0.00017,26.46846]
[1778533992209,33.83,81669.98,4.1,0.44763,0.00017,26.45967]
[1778533992216,33.83,81669.98,4.1,0.44763,0.00017,26.45967]
[1778533992283,33.83,81669.98,4.1,0.44763,0.00017,26.45967]
[1778533992367,33.84,81668.97,4.1,0.44746,0.00017,26.4578]
[1778533993289,33.84,81668.97,4.1,0.44746,0.00017,26.4578]
[1778533993309,33.84,81677.02,4.1,0.44887,0.00017,26.4727]
[1778533996410,33.84,81682.41,4.1,0.44981,0.00017,26.48249]
[1778533996837,33.84,81682.57,4.1,0.44984,0.00017,26.48281]
[1778534002839,33.85,81684.3,4.1,0.45016,0.00017,26.48601]
[1778534006275,33.85,81681.59,4.1,0.44969,0.00017,26.48118]
[1778534007840,33.85,81680.59,4.1,0.44952,0.00017,26.47941]
[1778534012910,33.86,81679.07,4.1,0.44926,0.00017,26.47294]
[1778534017229,33.86,81678.8,4.1,0.44922,0.00017,26.47251]
[1778534017327,33.86,81678.6,4.1,0.44919,0.00017,26.47218]
[1778534022789,33.87,81678.33,4.1,0.44914,0.00017,26.47172]
[1778534025114,33.87,81678.24,4.1,0.44913,0.00017,26.47162]
[1778534026520,33.87,81677.94,4.1,0.44908,0.00017,26.47109]
[1778534033215,33.88,81683.27,4.1,0.45002,0.00017,26.4808]
[1778534033255,33.88,81683.99,4.1,0.45015,0.00017,26.4821]
[1778534035420,33.88,81688.56,4.1,0.45095,0.00017,26.49023]
[1778534035461,33.88,81688.56,4.1,0.45095,0.00017,26.49023]
[1778534035581,33.88,81688.56,4.1,0.45095,0.00017,26.49023]
[1778534036068,33.88,81689.1,4.1,0.45105,0.00017,26.4912]
[1778534036070,33.88,81697.53,4.1,0.45252,0.00017,26.50587]
[1778534036799,33.88,81697.53,4.1,0.45252,0.00017,26.50587]
[1778534037097,33.88,81697.53,4.1,0.45252,0.00017,26.50587]
[1778534040611,33.88,81703.88,4.1,0.45363,0.00017,26.51671]
[1778534043354,33.88,81704.71,4.1,0.45377,0.00017,26.51807]
[1778534045133,33.88,81711.0,4.1,0.45487,0.00017,26.52853]
[1778534050168,33.87,81713.5,4.1,0.4553,0.00017,26.53261]
[1778534055203,33.87,81711.22,4.1,0.4549,0.00017,26.52883]
[1778534060239,33.87,81711.41,4.1,0.45493,0.00017,26.52911]
[1778534065274,33.87,81711.3,4.1,0.4549,0.00017,26.52889]
[1778534070316,33.86,81711.66,4.1,0.45496,0.00017,26.52944]
[1778534077365,33.86,81711.46,4.1,0.45491,0.00017,26.52524]
[1778534080638,33.86,81713.51,4.1,0.45527,0.00017,26.52859]
[1778534080641,33.86,81713.51,4.1,0.45527,0.00017,26.52859]
[1778534086432,33.85,81714.43,4.1,0.45542,0.00017,26.53006]
[1778534091467,33.85,81714.07,4.1,0.45536,0.00018,26.52944]
[1778534096502,33.85,81714.02,4.1,0.45534,0.00018,26.52933]
[1778534097841,33.85,81713.94,4.1,0.45533,0.00018,26.52919]
[1778534103551,33.84,81712.34,4.1,0.45504,0.00018,26.52652]
[1778534108586,33.84,81712.28,4.1,0.45503,0.00018,26.52638]
[1778534118656,33.84,81713.7,4.1,0.45528,0.00018,26.52874]
[1778534125705,33.85,81712.65,4.1,0.45511,0.00018,26.52709]
[1778534130059,33.85,81711.86,4.1,0.45497,0.00017,26.5258]
[1778534130284,33.85,81711.86,4.1,0.45497,0.00017,26.5258]
[1778534130395,33.85,81711.86,4.1,0.45497,0.00017,26.5258]
[1778534130741,33.85,81703.76,4.1,0.45356,0.00017,26.51232]
[1778534131880,33.86,81701.97,4.1,0.45324,0.00017,26.50547]
[1778534131927,33.86,81701.97,4.1,0.45324,0.00017,26.50547]
[1778534137791,33.86,81701.31,4.1,0.45313,0.00017,26.50439]
[1778534142826,33.86,81700.77,4.1,0.45304,0.00017,26.50351]
[1778534147861,33.86,81705.85,4.1,0.45393,0.00017,26.51215]
[1778534151601,33.87,81706.18,4.1,0.45399,0.00017,26.51271]
[1778534152300,33.87,81706.34,4.1,0.45402,0.00017,26.513]
[1778534152325,33.87,81706.34,4.1,0.45402,0.00017,26.513]
[1778534153398,33.87,81706.83,4.1,0.45411,0.00017,26.51382]
[1778534153490,33.87,81715.85,4.1,0.45568,0.00017,26.5287]
[1778534158761,33.87,81721.68,4.1,0.4567,0.00018,26.5381]
[1778534164792,33.86,81721.7,4.1,0.4567,0.00018,26.53811]
[1778534165447,33.86,81721.91,4.1,0.45674,0.00018,26.53845]
[1778534166689,33.86,81725.96,4.1,0.45745,0.00018,26.54486]
[1778534168001,33.86,81716.27,4.1,0.45575,0.00017,26.52934]
[1778534168956,33.86,81716.27,4.1,0.45575,0.00017,26.52934]
[1778534172018,33.86,81715.89,4.1,0.45568,0.00017,26.52871]
[1778534177064,33.86,81716.4,4.1,0.45577,0.00018,26.52952]
[1778534182099,33.86,81716.5,4.1,0.45578,0.00018,26.52966]
[1778534187134,33.86,81718.64,4.1,0.45616,0.00018,26.53311]
[1778534190536,33.86,81720.03,4.1,0.4564,0.00018,26.53535]
[1778534195937,33.85,81719.98,4.1,0.45637,0.00018,26.53136]
[1778534195943,33.85,81719.98,4.1,0.45637,0.00018,26.53136]
[1778534201397,33.85,81726.56,4.1,0.45752,0.00018,26.54182]
[1778534201453,33.85,81726.56,4.1,0.45752,0.00018,26.54182]
[1778534202872,33.85,81730.13,4.1,0.45815,0.00018,26.54741]
[1778534204980,33.85,81732.62,4.1,0.45858,0.00018,26.55128]
[1778534210296,33.85,81734.66,4.1,0.45894,0.00018,26.55439]
[1778534216338,33.84,81735.39,4.1,0.45906,0.00018,26.55546]
[1778534220352,33.84,81735.96,4.1,0.45916,0.00018,26.55631]
[1778534226408,33.83,81736.01,4.1,0.45916,0.00018,26.55633]
[1778534236478,33.83,81736.04,4.1,0.45915,0.00018,26.5563]
[1778534240068,33.83,81736.04,4.1,0.45915,0.00018,26.5563]
[1778534240103,33.83,81736.04,4.1,0.45915,0.00018,26.5563]
[1778534249395,33.82,81731.9,4.1,0.45842,0.00018,26.54987]
[1778534249433,33.82,81731.9,4.1,0.45842,0.00018,26.54987]
[1778534253597,33.81,81726.33,4.1,0.45742,0.00018,26.53726]
[1778534259645,33.82,81722.32,4.1,0.45672,0.00018,26.53091]
[1778534266799,33.82,81722.22,4.1,0.45671,0.00018,26.53076]
[1778534272736,33.81,81726.77,4.1,0.45749,0.00018,26.53793]
[1778534273795,33.81,81726.77,4.1,0.45749,0.00018,26.53793]
[1778534277862,33.81,81726.06,4.1,0.45737,0.00018,26.5368]
[1778534284820,33.81,81724.6,4.1,0.45711,0.00018,26.53443]
[1778534289986,33.8,81724.22,4.1,0.45704,0.00018,26.5338]
[1778534296904,33.79,81724.64,4.1,0.45709,0.00018,26.53436]
[1778534301939,33.79,81724.36,4.1,0.45704,0.00018,26.53385]
[1778534303806,33.79,81724.54,4.1,0.45707,0.00018,26.53413]
[1778534308988,33.79,81717.87,4.1,0.45589,0.00018,26.52338]
[1778534315033,33.78,81715.67,4.1,0.4555,0.00018,26.51595]
[1778534316292,33.78,81715.67,4.1,0.4555,0.00018,26.51595]
[1778534316343,33.78,81715.67,4.1,0.4555,0.00018,26.51595]
[1778534316470,33.78,81715.67,4.1,0.4555,0.00018,26.51595]
[1778534316799,33.78,81715.67,4.1,0.4555,0.00018,26.51595]
[1778534316981,33.78,81712.16,4.1,0.45488,0.00018,26.51017]
[1778534317274,33.78,81712.16,4.1,0.45488,0.00018,26.51017]
[1778534317369,33.78,81712.16,4.1,0.45488,0.00018,26.51017]
[1778534317575,33.78,81704.91,4.1,0.45361,0.00018,26.49804]
[1778534318846,33.78,81704.91,4.1,0.45361,0.00018,26.49804]
[1778534318947,33.79,81691.18,4.1,0.4512,0.00018,26.47436]
[1778534319677,33.79,81691.18,4.1,0.4512,0.00018,26.47436]
[1778534319725,33.79,81691.18,4.1,0.4512,0.00018,26.47436]
[1778534323115,33.79,81689.53,4.1,0.45092,0.00018,26.47148]
[1778534328651,33.8,81689.56,4.1,0.45094,0.00018,26.47164]
[1778534328892,33.8,81689.56,4.1,0.45094,0.00018,26.47164]
[1778534329476,33.8,81689.56,4.1,0.45094,0.00018,26.47168]
[1778534332925,33.8,81688.35,4.1,0.45073,0.00018,26.46957]
[1778534333830,33.8,81688.89,4.1,0.45083,0.00018,26.47055]
[1778534337165,33.81,81688.87,4.1,0.45083,0.00018,26.47056]
[1778534340851,33.81,81688.86,4.1,0.45084,0.00018,26.47062]
[1778534340952,33.81,81686.36,4.1,0.45041,0.00018,26.46622]
[1778534344981,33.82,81685.96,4.1,0.45034,0.00018,26.46554]
[1778534344989,33.82,81685.96,4.1,0.45034,0.00018,26.46554]
[1778534344999,33.82,81685.96,4.1,0.45034,0.00018,26.46554]
[1778534345826,33.82,81685.89,4.1,0.45033,0.00018,26.46543]
[1778534347396,33.82,81685.78,4.1,0.45032,0.00018,26.46528]
[1778534353304,33.83,81685.99,4.1,0.45037,0.00018,26.46576]
[1778534358339,33.83,81686.01,4.1,0.45038,0.00018,26.46587]
[1778534359564,33.83,81686.01,4.1,0.45038,0.00018,26.46587]
[1778534359709,33.83,81686.01,4.1,0.45038,0.00018,26.46587]
[1778534360843,33.84,81674.7,4.1,0.44841,0.00017,26.44544]
[1778534362614,33.84,81670.54,4.1,0.44768,0.00017,26.43774]
[1778534365419,33.84,81662.39,4.1,0.44626,0.00017,26.42247]
[1778534369202,33.84,81667.09,4.1,0.44709,0.00017,26.43138]
[1778534369216,33.84,81667.09,4.1,0.44709,0.00017,26.43138]
[1778534373487,33.84,81668.1,4.1,0.44726,0.00017,26.42946]
[1778534373965,33.84,81668.1,4.1,0.44726,0.00017,26.42946]
[1778534375614,33.84,81667.01,4.1,0.44707,0.00017,26.42742]
[1778534376164,33.84,81666.66,4.1,0.44701,0.00017,26.42677]
[1778534381503,33.84,81668.86,4.1,0.44739,0.00017,26.43091]
[1778534382233,33.84,81668.86,4.1,0.44739,0.00017,26.43091]
[1778534382244,33.84,81668.86,4.1,0.44739,0.00017,26.43091]
[1778534382257,33.84,81668.86,4.1,0.44739,0.00017,26.43091]
[1778534382326,33.84,81668.86,4.1,0.44739,0.00017,26.43091]
[1778534383130,33.84,81668.86,4.1,0.44739,0.00017,26.43091]
[1778534386377,33.85,81668.86,4.1,0.4474,0.00017,26.43094]
[1778534391851,33.88,81668.48,4.1,0.4474,0.00017,26.43086]
[1778534392337,33.88,81668.62,4.1,0.44742,0.00017,26.4311]
[1778534392702,33.88,81668.62,4.1,0.44742,0.00017,26.4311]
[1778534392709,33.88,81668.62,4.1,0.44742,0.00017,26.4311]
[1778534392757,33.88,81668.62,4.1,0.44742,0.00017,26.4311]
[1778534393711,33.88,81668.93,4.1,0.44748,0.00017,26.43168]
[1778534393735,33.9,81678.89,4.1,0.44925,0.00017,26.45025]
[1778534394811,33.9,81678.89,4.1,0.44925,0.00017,26.45025]
[1778534395395,33.91,81678.95,4.1,0.44928,0.00017,26.45053]
[1778534398001,33.92,81679.13,4.1,0.44933,0.00017,26.45102]
[1778534401278,33.93,81679.63,4.1,0.44944,0.00017,26.45212]
[1778534406834,33.94,81681.72,4.1,0.44981,0.00017,26.45596]
[1778534407671,33.94,81681.01,4.1,0.44969,0.00017,26.45471]
[1778534408759,33.94,81682.02,4.1,0.44987,0.00017,26.45652]
[1778534409929,33.94,81686.85,4.1,0.45071,0.00017,26.46515]
[1778534410000,33.94,81686.85,4.1,0.45071,0.00017,26.46515]
[1778534410130,33.95,81687.18,4.1,0.45078,0.00017,26.46584]
[1778534415781,33.96,81689.03,4.1,0.45113,0.00017,26.46929]
[1778534415782,33.96,81689.03,4.1,0.45113,0.00017,26.46929]
[1778534418675,33.98,81689.32,4.1,0.4512,0.00017,26.46999]
[1778534421532,33.98,81688.65,4.1,0.45109,0.00017,26.46884]
[1778534423964,33.98,81681.69,4.1,0.44989,0.00017,26.4566]
[1778534430848,34.0,81682.98,4.1,0.45013,0.00017,26.45909]
[1778534436915,34.0,81682.98,4.1,0.45013,0.00017,26.45909]
[1778534439960,34.0,81682.91,4.1,0.45012,0.00017,26.4552]
[1778534446387,34.01,81682.98,4.1,0.45014,0.00017,26.4554]
[1778534448975,34.01,81683.38,4.1,0.45022,0.00017,26.45615]
[1778534454206,34.01,81683.38,4.1,0.45022,0.00017,26.45616]
[1778534454866,34.01,81683.38,4.1,0.45022,0.00017,26.45616]
[1778534455771,34.01,81683.38,4.1,0.45023,0.00017,26.45623]
[1778534456889,34.01,81683.38,4.1,0.45023,0.00017,26.45624]
[1778534457508,34.01,81683.8,4.1,0.4503,0.00017,26.457]
[1778534458987,34.02,81683.59,4.1,0.45027,0.00017,26.45663]
[1778534460139,34.02,81683.56,4.1,0.45026,0.00017,26.4566]
[1778534460577,34.02,81683.56,4.1,0.45026,0.00017,26.4566]
[1778534462125,34.02,81688.98,4.1,0.45121,0.00017,26.46617]
[1778534466075,34.02,81690.53,4.1,0.45148,0.00017,26.46889]
[1778534471132,34.02,81689.56,4.1,0.45132,0.00017,26.46725]
[1778534477174,34.02,81689.82,4.1,0.45137,0.00017,26.46774]
[1778534479599,34.02,81689.81,4.1,0.45137,0.00017,26.46773]
[1778534486143,34.03,81689.41,4.1,0.4513,0.00017,26.46706]
[1778534487465,34.03,81689.78,4.1,0.45137,0.00017,26.46772]
[1778534487543,34.03,81689.78,4.1,0.45137,0.00017,26.46772]
[1778534487735,34.03,81689.78,4.1,0.45137,0.00017,26.46772]
[1778534487760,34.03,81694.66,4.1,0.45222,0.00017,26.47619]
[1778534488251,34.03,81701.73,4.1,0.45345,0.00017,26.48824]
[1778534493286,34.03,81706.21,4.1,0.45422,0.00017,26.49192]
[1778534496205,34.03,81706.21,4.1,0.45422,0.00017,26.49192]
[1778534496220,34.03,81706.21,4.1,0.45422,0.00017,26.49192]
[1778534496277,34.03,81706.21,4.1,0.45422,0.00017,26.49192]
[1778534497822,34.03,81706.21,4.1,0.45422,0.00017,26.49192]
[1778534503356,34.03,81705.8,4.1,0.45415,0.00017,26.49127]
[1778534508972,34.03,81705.91,4.1,0.45417,0.00017,26.49146]
[1778534509285,34.03,81705.59,4.1,0.45412,0.00017,26.49092]
[1778534515439,34.05,81705.21,4.1,0.45408,0.00017,26.49052]
[1778534515442,34.05,81705.21,4.1,0.45408,0.00017,26.49052]
[1778534520481,34.06,81709.54,4.1,0.45485,0.00017,26.49779]
[1778534525516,34.06,81709.49,4.1,0.45485,0.00017,26.49778]
[1778534530551,34.07,81709.46,4.1,0.45485,0.00017,26.4978]
[1778534536593,34.08,81709.18,4.1,0.45482,0.00017,26.49743]
[1778534541292,34.08,81713.19,4.1,0.45552,0.00017,26.50404]
[1778534544207,34.08,81713.1,4.1,0.45551,0.00017,26.50391]
[1778534545656,34.09,81706.54,4.1,0.45437,0.00017,26.49319]
[1778534551698,34.09,81706.43,4.1,0.45436,0.00017,26.48928]
[1778534557741,34.1,81706.23,4.1,0.45434,0.00017,26.48904]
[1778534564790,34.11,81706.41,4.1,0.45438,0.00017,26.48945]
[1778534569244,34.11,81706.28,4.1,0.45436,0.00017,26.48927]
[1778534569785,34.11,81706.28,4.1,0.45436,0.00017,26.48927]
[1778534569791,34.11,81706.28,4.1,0.45436,0.00017,26.48927]
[1778534569874,34.11,81706.28,4.1,0.45436,0.00017,26.48927]
[1778534570080,34.11,81706.28,4.1,0.45436,0.00017,26.48927]
[1778534570180,34.11,81706.28,4.1,0.45436,0.00017,26.48927]
[1778534570232,34.12,81706.03,4.1,0.45433,0.00017,26.48891]
[1778534570853,34.12,81706.03,4.1,0.45433,0.00017,26.48891]
[1778534570951,34.12,81689.57,4.1,0.45147,0.00017,26.46096]
[1778534572211,34.12,81689.57,4.1,0.45147,0.00017,26.46096]
[1778534572553,34.12,81689.33,4.1,0.45143,0.00017,26.46055]
[1778534572610,34.12,81689.33,4.1,0.45143,0.00017,26.46055]
[1778534573237,34.12,81689.33,4.1,0.45143,0.00017,26.46055]
[1778534575351,34.12,81688.23,4.1,0.45124,0.00017,26.45864]
[1778534581069,34.12,81686.98,4.1,0.45102,0.00017,26.45647]
[1778534581527,34.12,81686.98,4.1,0.45103,0.00017,26.4565]
[1778534586946,34.12,81678.63,4.1,0.44958,0.00017,26.44173]
[1778534590980,34.12,81678.81,4.1,0.44961,0.00017,26.44202]
[1778534591981,34.12,81690.72,4.1,0.45168,0.00017,26.46304]
[1778534593192,34.12,81690.72,4.1,0.45168,0.00017,26.46304]
[1778534593995,34.12,81684.24,4.1,0.45055,0.00017,26.45171]
[1778534601044,34.13,81680.23,4.1,0.44987,0.00017,26.44466]
[1778534606079,34.13,81679.1,4.1,0.44967,0.00017,26.44267]
[1778534611115,34.13,81680.54,4.1,0.44992,0.00017,26.44146]
[1778534613081,34.13,81680.5,4.1,0.44991,0.00017,26.4414]
[1778534613254,34.13,81680.5,4.1,0.44991,0.00017,26.4414]
[1778534613438,34.13,81679.79,4.1,0.44979,0.00017,26.44014]
[1778534614701,34.13,81674.52,4.1,0.44888,0.00017,26.43066]
[1778534620178,34.13,81667.45,4.1,0.44765,0.00017,26.4177]
[1778534624980,34.13,81664.18,4.1,0.44708,0.00017,26.41163]
[1778534632262,34.14,81663.43,4.1,0.44697,0.00017,26.41041]
[1778534638304,34.15,81662.79,4.1,0.44688,0.00017,26.40938]
[1778534643339,34.16,81658.97,4.1,0.44622,0.00017,26.40225]
[1778534648374,34.16,81659.22,4.1,0.44627,0.00017,26.40272]
[1778534653409,34.16,81659.34,4.1,0.44629,0.00017,26.403]
[1778534654977,34.16,81659.34,4.1,0.44629,0.00017,26.403]
[1778534660458,34.17,81659.27,4.1,0.4463,0.00017,26.40305]
[1778534665493,34.18,81659.61,4.1,0.44638,0.00017,26.40383]
[1778534669912,34.18,81659.61,4.1,0.44638,0.00017,26.40391]
[1778534671074,34.19,81658.75,4.1,0.44624,0.00017,26.40234]
[1778534671200,34.19,81658.75,4.1,0.44624,0.00017,26.40234]
[1778534671250,34.19,81658.75,4.1,0.44624,0.00017,26.40234]
[1778534671266,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671367,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671466,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671553,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671560,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671647,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671676,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671762,34.19,81656.02,4.1,0.44576,0.00017,26.39336]
[1778534671907,34.19,81643.8,4.1,0.44365,0.00017,26.36977]
[1778534677580,34.2,81644.26,4.1,0.44374,0.00017,26.37082]
[1778534682613,34.2,81644.81,4.1,0.44385,0.00017,26.37202]
[1778534684614,34.2,81643.95,4.1,0.4437,0.00017,26.37036]
[1778534687306,34.21,81648.93,4.1,0.44457,0.00017,26.38009]
[1778534692683,34.21,81650.22,4.1,0.44481,0.00017,26.38271]
[1778534694595,34.21,81650.64,4.1,0.44488,0.00017,26.38353]
[1778534694626,34.21,81650.64,4.1,0.44488,0.00017,26.38353]
[1778534694873,34.21,81650.64,4.1,0.44488,0.00017,26.38353]
[1778534695068,34.21,81650.64,4.1,0.44488,0.00017,26.38353]
[1778534695321,34.22,81653.01,4.1,0.44529,0.00017,26.38809]
[1778534695514,34.22,81653.01,4.1,0.44529,0.00017,26.38809]
[1778534700582,34.22,81658.54,4.1,0.44625,0.00017,26.3986]
[1778534705774,34.22,81665.46,4.1,0.44745,0.00017,26.41155]
[1778534710809,34.22,81664.89,4.1,0.44736,0.00017,26.41053]
[1778534715844,34.22,81664.3,4.1,0.44726,0.00017,26.40946]
[1778534720879,34.22,81664.56,4.1,0.44731,0.00017,26.40998]
[1778534726922,34.23,81664.93,4.1,0.44737,0.00017,26.4107]
[1778534734978,34.23,81665.25,4.1,0.44743,0.00017,26.40751]
[1778534742081,34.23,81665.25,4.1,0.44743,0.00017,26.40752]
[1778534749079,34.23,81665.75,4.1,0.44752,0.00017,26.40853]
[1778534760157,34.24,81671.11,4.1,0.44846,0.00017,26.41843]
[1778534760890,34.24,81671.11,4.1,0.44846,0.00017,26.41843]
[1778534760894,34.24,81671.11,4.1,0.44846,0.00017,26.41843]
[1778534764382,34.24,81674.89,4.1,0.44912,0.00017,26.42531]
[1778534770227,34.27,81674.65,4.1,0.44913,0.00017,26.42532]
[1778534770595,34.27,81674.65,4.1,0.44913,0.00017,26.42532]
[1778534788353,34.29,81676.19,4.1,0.44942,0.00017,26.42834]
[1778534792136,34.29,81676.19,4.1,0.44942,0.00017,26.42834]
[1778534797416,34.28,81675.97,4.1,0.44937,0.00017,26.42407]
[1778534799368,34.28,81675.77,4.1,0.44934,0.00017,26.42371]
[1778534805472,34.28,81675.97,4.1,0.44937,0.00017,26.42406]
[1778534809844,34.28,81676.0,4.1,0.44938,0.00017,26.42412]
[1778534810022,34.28,81676.0,4.1,0.44938,0.00017,26.42412]
[1778534810034,34.28,81676.0,4.1,0.44938,0.00017,26.42412]
[1778534810056,34.28,81676.0,4.1,0.44938,0.00017,26.42412]
[1778534810507,34.28,81662.76,4.1,0.44709,0.00017,26.39997]
[1778534816248,34.28,81658.09,4.1,0.44628,0.00017,26.39118]
[1778534819907,34.28,81656.88,4.1,0.44607,0.00017,26.3889]
[1778534825612,34.28,81657.33,4.1,0.44614,0.00017,26.38973]
[1778534831623,34.28,81657.26,4.1,0.44613,0.00017,26.38959]
[1778534834986,34.28,81657.41,4.1,0.44616,0.00017,26.38987]
[1778534838049,34.28,81657.12,4.1,0.44611,0.00017,26.38932]
[1778534838229,34.28,81657.12,4.1,0.44611,0.00017,26.38932]
[1778534838565,34.28,81657.08,4.1,0.4461,0.00017,26.38925]
[1778534838703,34.28,81648.5,4.1,0.44462,0.00017,26.37288]
[1778534841357,34.28,81645.39,4.1,0.44408,0.00017,26.36688]
[1778534846052,34.29,81643.94,4.1,0.44384,0.00017,26.36418]
[1778534852389,34.29,81643.69,4.1,0.44382,0.00017,26.36384]
[1778534852409,34.29,81643.69,4.1,0.44382,0.00017,26.36384]
[1778534852465,34.3,81643.69,4.1,0.44381,0.00017,26.36005]
[1778534857836,34.3,81641.87,4.1,0.4435,0.00017,26.35653]
[1778534862871,34.3,81642.75,4.1,0.44366,0.00017,26.35829]
[1778534868537,34.3,81641.83,4.1,0.4435,0.00017,26.35652]
[1778534870970,34.3,81636.19,4.1,0.44253,0.00017,26.34542]
[1778534870973,34.3,81636.19,4.1,0.44253,0.00017,26.34542]
[1778534870979,34.3,81636.19,4.1,0.44253,0.00017,26.34542]
[1778534871056,34.3,81636.19,4.1,0.44253,0.00017,26.34542]
[1778534871934,34.31,81626.59,4.1,0.44088,0.00017,26.32613]
[1778534874273,34.31,81624.12,4.1,0.44045,0.00017,26.32111]
[1778534874377,34.31,81624.73,4.1,0.44056,0.00017,26.32237]
[1778534876772,34.31,81625.0,4.1,0.44061,0.00017,26.3229]
[1778534877578,34.3,81625.12,4.1,0.44062,0.00017,26.32313]
[1778534882351,34.3,81624.91,4.1,0.44058,0.00017,26.32262]
[1778534894090,34.29,81624.12,4.1,0.44042,0.00017,26.32076]
[1778534896753,34.29,81623.94,4.1,0.44039,0.00017,26.32038]
[1778534900883,34.28,81626.8,4.1,0.44087,0.00017,26.32613]
[1778534901138,34.28,81626.68,4.1,0.44085,0.00017,26.32587]
[1778534902713,34.28,81626.6,4.1,0.44084,0.00017,26.32572]
[1778534903152,34.28,81626.52,4.1,0.44082,0.00017,26.32556]
[1778534909031,34.28,81626.71,4.1,0.44085,0.00017,26.32588]
[1778534909033,34.28,81626.71,4.1,0.44084,0.00017,26.32584]
[1778534914229,34.28,81626.67,4.1,0.44083,0.00017,26.32197]
[1778534919264,34.28,81626.71,4.1,0.44085,0.00017,26.32212]
[1778534920452,34.28,81626.71,4.1,0.44085,0.00017,26.32212]
[1778534920553,34.29,81626.71,4.1,0.44085,0.00017,26.32213]
[1778534922124,34.29,81626.71,4.1,0.44085,0.00017,26.32213]
[1778534922225,34.28,81626.71,4.1,0.44085,0.00017,26.32211]
[1778534924035,34.28,81626.71,4.1,0.44085,0.00017,26.32211]
[1778534924136,34.28,81626.71,4.1,0.44085,0.00017,26.3221]
[1778534925830,34.28,81626.71,4.1,0.44085,0.00017,26.3221]
[1778534925931,34.28,81626.71,4.1,0.44084,0.00017,26.32206]
[1778534927445,34.28,81626.71,4.1,0.44084,0.00017,26.32206]
[1778534927462,34.28,81626.07,4.1,0.44073,0.00017,26.32078]
[1778534932752,34.28,81626.03,4.1,0.44072,0.00017,26.32066]
[1778534933362,34.28,81625.87,4.1,0.44069,0.00017,26.32028]
[1778534934549,34.28,81625.87,4.1,0.44069,0.00017,26.32029]
[1778534936860,34.28,81625.8,4.1,0.44068,0.00017,26.32011]
[1778534938470,34.28,81625.8,4.1,0.44068,0.00017,26.32011]
[1778534938573,34.28,81625.59,4.1,0.44064,0.00017,26.31971]
[1778534939263,34.28,81625.59,4.1,0.44064,0.00017,26.31971]
[1778534939406,34.28,81625.22,4.1,0.44058,0.00017,26.31896]
[1778534943923,34.28,81624.57,4.1,0.44046,0.00017,26.31756]
[1778534944167,34.28,81624.57,4.1,0.44046,0.00017,26.31756]
[1778534950482,34.27,81624.23,4.1,0.44039,0.00017,26.31674]
[1778534955517,34.27,81624.19,4.1,0.44037,0.00017,26.31658]
[1778534960552,34.26,81624.15,4.1,0.44036,0.00017,26.31642]
[1778534965587,34.26,81623.45,4.1,0.44023,0.00017,26.3149]
[1778534969982,34.25,81623.7,4.1,0.44027,0.00017,26.31535]
[1778534970623,34.26,81623.77,4.1,0.44028,0.00017,26.31551]
[1778534975658,34.26,81623.9,4.1,0.4403,0.00017,26.31202]
[1778534980693,34.26,81623.64,4.1,0.44027,0.00017,26.31157]
[1778534985728,34.27,81623.78,4.1,0.4403,0.00017,26.31194]
[1778534987006,34.27,81623.78,4.1,0.4403,0.00017,26.31194]
[1778534987928,34.27,81623.64,4.1,0.44028,0.00017,26.31167]
[1778534993784,34.28,81624.08,4.1,0.44037,0.00017,26.31278]
[1778535000540,34.29,81619.03,4.1,0.43952,0.00017,26.30251]
[1778535000712,34.29,81618.99,4.1,0.43952,0.00017,26.30254]
[1778535001068,34.29,81618.99,4.1,0.43952,0.00017,26.30254]
[1778535001153,34.29,81616.6,4.1,0.43911,0.00017,26.29757]
[1778535001740,34.29,81616.6,4.1,0.43911,0.00017,26.29757]
[1778535002728,34.29,81612.39,4.1,0.43838,0.00017,26.28874]
[1778535003649,34.29,81612.39,4.1,0.43838,0.00017,26.28874]
[1778535002847,34.29,81611.41,4.1,0.43821,0.00017,26.28667]
[1778535003854,34.29,81611.2,4.1,0.43818,0.00017,26.28625]
[1778535005058,34.29,81611.2,4.1,0.43818,0.00017,26.28625]
[1778535005334,34.29,81611.2,4.1,0.43818,0.00017,26.28625]
[1778535006073,34.29,81609.98,4.1,0.43797,0.00017,26.28371]
[1778535006174,34.29,81610.02,4.1,0.43798,0.00017,26.2838]
[1778535011911,34.3,81609.92,4.1,0.43798,0.00017,26.28375]
[1778535016945,34.31,81608.59,4.1,0.43776,0.00017,26.28107]
[1778535018915,34.31,81608.5,4.1,0.43775,0.00017,26.28091]
[1778535019016,34.31,81608.5,4.1,0.43775,0.00017,26.28093]
[1778535020267,34.31,81608.5,4.1,0.43775,0.00017,26.28093]
[1778535020276,34.31,81608.5,4.1,0.43775,0.00017,26.28093]
[1778535020289,34.31,81608.5,4.1,0.43775,0.00017,26.28093]
[1778535020448,34.31,81608.5,4.1,0.43775,0.00017,26.28093]
[1778535020481,34.31,81608.5,4.1,0.43776,0.00017,26.28102]
[1778535023728,34.32,81611.45,4.1,0.43827,0.00017,26.28731]
[1778535029029,34.32,81611.19,4.1,0.43824,0.00017,26.2869]
[1778535029905,34.32,81611.19,4.1,0.43824,0.00017,26.2869]
[1778535030036,34.32,81611.51,4.1,0.4383,0.00017,26.2876]
[1778535036078,34.34,81611.61,4.1,0.43834,0.00017,26.2843]
[1778535041070,34.35,81612.0,4.1,0.43842,0.00017,26.28529]
[1778535041258,34.35,81612.0,4.1,0.43842,0.00017,26.28529]
[1778535041645,34.35,81612.0,4.1,0.43842,0.00017,26.28529]
[1778535041715,34.35,81614.42,4.1,0.43885,0.00017,26.29052]
[1778535047155,34.36,81611.68,4.1,0.43839,0.00017,26.28489]
[1778535048581,34.36,81611.68,4.1,0.43839,0.00017,26.28489]
[1778535049208,34.36,81611.68,4.1,0.4384,0.00017,26.28493]
[1778535055215,34.37,81610.4,4.1,0.43819,0.00017,26.28237]
[1778535060112,34.37,81609.41,4.1,0.43803,0.00017,26.28037]
[1778535061195,34.37,81609.41,4.1,0.43803,0.00017,26.28039]
[1778535061301,34.37,81609.41,4.1,0.43803,0.00017,26.28039]
[1778535062270,34.37,81602.13,4.1,0.43678,0.00017,26.2649]
[1778535065020,34.37,81600.7,4.1,0.43653,0.00017,26.26184]
[1778535065350,34.37,81600.7,4.1,0.43653,0.00017,26.26184]
[1778535066768,34.37,81600.6,4.1,0.43652,0.00017,26.26163]
[1778535067310,34.37,81600.6,4.1,0.43652,0.00017,26.26163]
[1778535067948,34.37,81600.59,4.1,0.43651,0.00017,26.26162]
[1778535069124,34.37,81600.54,4.1,0.43651,0.00017,26.26152]
[1778535074354,34.38,81600.37,4.1,0.43648,0.00017,26.2612]
[1778535076239,34.38,81600.38,4.1,0.43648,0.00017,26.26123]
[1778535081403,34.38,81598.42,4.1,0.43615,0.00017,26.25706]
[1778535085295,34.38,81598.96,4.1,0.43625,0.00017,26.25827]
[1778535087362,34.38,81598.96,4.1,0.43625,0.00017,26.25827]
[1778535092480,34.38,81598.82,4.1,0.43622,0.00017,26.25419]
[1778535096221,34.38,81599.34,4.1,0.43632,0.00017,26.25534]
[1778535098156,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098552,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098591,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098594,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098602,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098626,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098648,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098732,34.39,81599.29,4.1,0.43631,0.00017,26.25526]
[1778535098780,34.39,81599.14,4.1,0.43628,0.00017,26.25494]
[1778535104564,34.4,81605.47,4.1,0.43739,0.00017,26.26874]
[1778535110606,34.41,81605.44,4.1,0.43741,0.00017,26.2689]
[1778535115641,34.42,81605.51,4.1,0.43744,0.00017,26.26925]
[1778535115822,34.42,81605.51,4.1,0.43744,0.00017,26.26925]
[1778535116460,34.42,81605.51,4.1,0.43744,0.00017,26.26925]
[1778535121683,34.43,81605.02,4.1,0.43738,0.00017,26.26844]
[1778535126719,34.43,81605.08,4.1,0.43741,0.00017,26.26876]
[1778535131779,34.44,81605.05,4.1,0.43742,0.00017,26.26888]
[1778535136814,34.45,81605.58,4.1,0.43753,0.00017,26.27019]
[1778535144799,34.46,81605.72,4.1,0.43757,0.00017,26.27064]
[1778535144801,34.46,81605.72,4.1,0.43757,0.00017,26.27064]
[1778535144812,34.46,81605.72,4.1,0.43757,0.00017,26.27064]
[1778535144818,34.46,81605.72,4.1,0.43757,0.00017,26.27064]
[1778535145816,34.46,81605.72,4.1,0.43757,0.00017,26.27064]
[1778535145830,34.46,81605.72,4.1,0.43758,0.00017,26.27079]
[1778535145895,34.46,81605.72,4.1,0.43758,0.00017,26.27079]
[1778535151922,34.48,81605.65,4.1,0.43758,0.00017,26.26705]
[1778535152858,34.48,81605.65,4.1,0.43758,0.00017,26.26705]
[1778535152931,34.48,81605.58,4.1,0.43757,0.00017,26.26694]
[1778535157965,34.48,81605.3,4.1,0.43754,0.00017,26.26645]
[1778535163000,34.49,81605.14,4.1,0.43752,0.00017,26.26623]
[1778535168037,34.49,81603.87,4.1,0.43731,0.00017,26.26364]
[1778535169242,34.49,81603.87,4.1,0.43731,0.00017,26.26364]
[1778535169344,34.49,81603.88,4.1,0.43732,0.00017,26.26369]
[1778535172493,34.5,81603.81,4.1,0.43731,0.00017,26.26361]
[1778535172594,34.5,81603.35,4.1,0.43724,0.00017,26.2627]
[1778535175153,34.5,81603.46,4.1,0.43726,0.00017,26.26295]
[1778535175254,34.5,81603.53,4.1,0.43727,0.00017,26.26312]
[1778535175887,34.5,81603.53,4.1,0.43727,0.00017,26.26312]
[1778535176093,34.5,81603.65,4.1,0.4373,0.00017,26.26341]
[1778535177076,34.5,81603.65,4.1,0.4373,0.00017,26.26341]
[1778535177100,34.5,81603.69,4.1,0.43731,0.00017,26.26352]
[1778535178265,34.5,81603.69,4.1,0.43731,0.00017,26.26352]
[1778535182405,34.5,81604.05,4.1,0.43737,0.00017,26.26428]
[1778535187791,34.5,81603.26,4.1,0.43723,0.00017,26.26253]
[1778535187797,34.5,81603.26,4.1,0.43723,0.00017,26.26253]
[1778535187816,34.5,81603.26,4.1,0.43723,0.00017,26.26253]
[1778535188169,34.5,81602.66,4.1,0.43712,0.00017,26.26123]
[1778535193212,34.51,81595.01,4.1,0.43582,0.00017,26.24495]
[1778535195866,34.51,81594.14,4.1,0.43568,0.00017,26.24309]
[1778535201510,34.51,81590.06,4.1,0.43499,0.00017,26.23435]
[1778535201618,34.51,81590.06,4.1,0.43499,0.00017,26.23435]
[1778535207311,34.52,81589.06,4.1,0.43484,0.00017,26.23231]
[1778535215366,34.53,81588.91,4.1,0.43481,0.00017,26.22828]
[1778535220401,34.53,81586.22,4.1,0.43436,0.00017,26.22246]
[1778535222532,34.53,81586.17,4.1,0.43436,0.00017,26.22237]
[1778535228457,34.54,81586.28,4.1,0.43439,0.00017,26.22273]
[1778535233492,34.54,81584.29,4.1,0.43405,0.00017,26.21842]
[1778535238979,34.54,81582.61,4.1,0.43377,0.00017,26.21474]
[1778535239251,34.54,81582.61,4.1,0.43377,0.00017,26.21474]
[1778535240897,34.54,81582.22,4.1,0.43371,0.00017,26.21392]
[1778535250619,34.55,81578.87,4.1,0.43315,0.00017,26.2066]
[1778535252594,34.55,81578.89,4.1,0.43315,0.00017,26.20666]
[1778535254438,34.55,81581.12,4.1,0.43354,0.00017,26.21166]
[1778535254441,34.55,81581.12,4.1,0.43354,0.00017,26.21166]
[1778535259682,34.56,81586.68,4.1,0.4345,0.00017,26.22408]
[1778535264719,34.56,81586.75,4.1,0.43452,0.00017,26.22434]
[1778535265147,34.56,81586.75,4.1,0.43452,0.00017,26.22434]
[1778535270762,34.57,81586.81,4.1,0.43454,0.00017,26.22459]
[1778535275796,34.57,81586.36,4.1,0.43446,0.00017,26.21985]
[1778535281838,34.57,81587.54,4.1,0.43467,0.00017,26.22257]
[1778535288887,34.58,81587.63,4.1,0.4347,0.00017,26.22292]
[1778535293923,34.59,81587.22,4.1,0.43464,0.00017,26.22213]
[1778535300971,34.59,81587.4,4.1,0.43469,0.00017,26.22267]
[1778535301300,34.59,81587.4,4.1,0.43469,0.00017,26.22267]
[1778535301315,34.59,81587.4,4.1,0.43469,0.00017,26.22267]
[1778535301652,34.59,81587.4,4.1,0.43469,0.00017,26.22267]
[1778535301806,34.59,81587.4,4.1,0.43469,0.00017,26.22267]
[1778535301978,34.59,81597.08,4.1,0.43634,0.00017,26.24369]
[1778535302274,34.59,81597.08,4.1,0.43634,0.00017,26.24369]
[1778535302297,34.59,81597.08,4.1,0.43634,0.00017,26.24369]
[1778535302333,34.59,81597.08,4.1,0.43634,0.00017,26.24369]
[1778535302349,34.59,81597.08,4.1,0.43634,0.00017,26.24369]
[1778535302402,34.59,81597.08,4.1,0.43634,0.00017,26.24369]
[1778535302901,34.59,81597.08,4.1,0.43634,0.00017,26.24371]
[1778535302985,34.59,81620.57,4.1,0.44036,0.00017,26.29279]
[1778535303993,34.59,81623.84,4.1,0.44092,0.00017,26.29942]
[1778535306452,34.59,81623.86,4.1,0.44092,0.00017,26.29946]
[1778535306675,34.59,81623.93,4.1,0.44094,0.00017,26.29963]
[1778535313057,34.6,81625.45,4.1,0.44122,0.00017,26.30287]
[1778535314675,34.6,81625.45,4.1,0.44122,0.00017,26.30287]
[1778535314775,34.61,81625.56,4.1,0.44124,0.00017,26.30315]
[1778535320106,34.61,81625.72,4.1,0.44127,0.00017,26.3035]
[1778535325142,34.61,81625.7,4.1,0.44127,0.00017,26.30348]
[1778535329171,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535330105,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535330336,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535330474,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535330610,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535330638,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535330666,34.61,81632.84,4.1,0.44249,0.00017,26.31771]
[1778535331009,34.61,81641.38,4.1,0.44395,0.00017,26.33054]
[1778535331185,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332388,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332418,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332421,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332437,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332474,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332502,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332550,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332568,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332656,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332917,34.61,81657.46,4.1,0.4467,0.00017,26.36097]
[1778535332969,34.61,81663.12,4.1,0.44767,0.00017,26.37137]
[1778535333211,34.61,81663.12,4.1,0.44767,0.00017,26.37137]
[1778535333248,34.61,81663.12,4.1,0.44767,0.00017,26.37137]
[1778535333445,34.61,81663.12,4.1,0.44767,0.00017,26.37137]
[1778535333552,34.61,81663.12,4.1,0.44767,0.00017,26.37137]
[1778535333572,34.61,81663.12,4.1,0.44767,0.00017,26.37137]
[1778535333949,34.61,81676.08,4.1,0.44989,0.00017,26.39463]
[1778535335609,34.61,81679.71,4.1,0.45052,0.00017,26.401]
[1778535336211,34.61,81678.59,4.1,0.45032,0.00017,26.39904]
[1778535336279,34.61,81678.59,4.1,0.45032,0.00017,26.39904]
[1778535336291,34.61,81678.59,4.1,0.45032,0.00017,26.39904]
[1778535336328,34.61,81678.59,4.1,0.45032,0.00017,26.39904]
[1778535336412,34.61,81678.59,4.1,0.45032,0.00017,26.39904]
[1778535339241,34.61,81671.88,4.1,0.44917,0.00017,26.38717]
[1778535341230,34.61,81673.24,4.1,0.4494,0.00017,26.38959]
[1778535346290,34.61,81671.79,4.1,0.44915,0.00017,26.387]
[1778535351326,34.61,81671.12,4.1,0.44904,0.00017,26.3858]
[1778535358374,34.61,81671.32,4.1,0.44907,0.00017,26.38614]
[1778535362199,34.61,81671.32,4.1,0.44907,0.00017,26.38614]
[1778535362259,34.61,81671.32,4.1,0.44907,0.00017,26.38614]
[1778535362344,34.61,81671.32,4.1,0.44907,0.00017,26.38614]
[1778535362996,34.61,81671.32,4.1,0.44907,0.00017,26.38614]
[1778535363409,34.61,81662.66,4.1,0.44759,0.00017,26.37048]
[1778535365902,34.61,81662.54,4.1,0.44757,0.00017,26.37025]
[1778535366411,34.61,81662.01,4.1,0.44747,0.00017,26.36927]
[1778535371465,34.6,81662.24,4.1,0.44751,0.00017,26.36965]
[1778535376500,34.6,81661.02,4.1,0.44729,0.00017,26.36737]
[1778535377594,34.6,81661.02,4.1,0.44729,0.00017,26.36737]
[1778535378604,34.6,81661.94,4.1,0.44745,0.00017,26.36905]
[1778535385563,34.6,81661.08,4.1,0.4473,0.00017,26.36742]
[1778535387412,34.6,81662.0,4.1,0.44745,0.00017,26.3691]
[1778535394626,34.59,81665.88,4.1,0.4481,0.00017,26.37226]
[1778535399761,34.59,81666.08,4.1,0.44813,0.00017,26.3726]
[1778535407717,34.58,81665.77,4.1,0.44807,0.00017,26.37195]
[1778535415775,34.58,81666.38,4.1,0.44817,0.00017,26.37298]
[1778535422822,34.58,81666.36,4.1,0.44816,0.00017,26.37289]
[1778535431885,34.57,81666.31,4.1,0.44814,0.00017,26.37272]
[1778535434882,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535434891,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535434920,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535434953,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535434954,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535435028,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535435105,34.57,81666.32,4.1,0.44814,0.00017,26.37273]
[1778535435395,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435409,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435468,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435495,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435497,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435524,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435642,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535435959,34.57,81666.68,4.1,0.4482,0.00017,26.37337]
[1778535436097,34.57,81686.94,4.1,0.45168,0.00017,26.4091]
[1778535436176,34.57,81686.94,4.1,0.45168,0.00017,26.4091]
[1778535436233,34.57,81686.94,4.1,0.45168,0.00017,26.4091]
[1778535437113,34.57,81688.64,4.1,0.45197,0.00017,26.412]
[1778535439510,34.57,81690.89,4.1,0.45235,0.00017,26.41581]
[1778535440933,34.57,81690.78,4.1,0.45233,0.00017,26.41561]
[1778535442962,34.57,81697.1,4.1,0.45342,0.00017,26.42621]
[1778535445041,34.57,81697.1,4.1,0.45342,0.00017,26.42621]
[1778535446990,34.56,81704.01,4.1,0.4546,0.00017,26.43757]
[1778535448904,34.56,81704.01,4.1,0.4546,0.00017,26.43757]
[1778535449906,34.56,81704.31,4.1,0.45465,0.00017,26.43806]
[1778535450851,34.56,81704.31,4.1,0.45465,0.00017,26.43806]
[1778535453801,34.56,81702.54,4.1,0.45434,0.00017,26.43132]
[1778535453840,34.56,81702.54,4.1,0.45434,0.00017,26.43132]
[1778535454069,34.56,81702.54,4.1,0.45434,0.00017,26.43132]
[1778535461088,34.56,81696.08,4.1,0.45322,0.00017,26.42059]
[1778535466123,34.56,81695.26,4.1,0.45308,0.00017,26.41917]
[1778535467476,34.56,81695.26,4.1,0.45308,0.00017,26.41917]
[1778535477200,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535480375,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535480386,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535480628,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535480871,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535481162,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535481169,34.55,81694.3,4.1,0.4529,0.00017,26.41748]
[1778535481414,34.55,81694.3,4.1,0.4529,0.00017,26.41746]
[1778535481848,34.55,81694.3,4.1,0.4529,0.00017,26.41746]
[1778535481914,34.55,81694.3,4.1,0.4529,0.00017,26.41746]
[1778535481936,34.55,81674.21,4.1,0.44944,0.00017,26.38271]
[1778535482633,34.55,81674.21,4.1,0.44944,0.00017,26.38271]
[1778535482936,34.55,81674.21,4.1,0.44944,0.00017,26.38271]
[1778535483068,34.55,81674.21,4.1,0.44944,0.00017,26.38271]
[1778535483169,34.55,81665.19,4.1,0.44789,0.00017,26.36646]
[1778535485619,34.55,81662.92,4.1,0.4475,0.00017,26.36228]
[1778535487274,34.54,81673.84,4.1,0.44937,0.00017,26.38193]
[1778535491594,34.54,81674.21,4.1,0.44942,0.00017,26.38252]
[1778535493235,34.53,81673.86,4.1,0.44936,0.00017,26.38188]
[1778535500365,34.52,81672.73,4.1,0.44914,0.00017,26.37966]
[1778535505400,34.51,81672.87,4.1,0.44915,0.00017,26.3798]
[1778535514465,34.5,81672.82,4.1,0.44911,0.00017,26.37568]
[1778535520507,34.49,81672.77,4.1,0.44909,0.00017,26.37547]
[1778535528563,34.48,81672.77,4.1,0.44907,0.00017,26.37531]
[1778535533598,34.48,81672.99,4.1,0.4491,0.00017,26.37561]
[1778535538633,34.47,81672.89,4.1,0.44907,0.00017,26.37534]
[1778535543668,34.47,81670.52,4.1,0.44865,0.00017,26.37099]
[1778535548703,34.46,81665.99,4.1,0.44786,0.00017,26.36265]
[1778535553738,34.45,81664.84,4.1,0.44765,0.00017,26.36043]
[1778535554923,34.45,81664.84,4.1,0.44765,0.00017,26.36043]
[1778535555568,34.45,81664.8,4.1,0.44764,0.00017,26.36031]
[1778535555938,34.45,81664.8,4.1,0.44764,0.00017,26.36031]
[1778535560068,34.45,81664.5,4.1,0.44758,0.00017,26.35973]
[1778535566829,34.43,81667.89,4.1,0.44814,0.00017,26.3657]
[1778535571864,34.43,81668.26,4.1,0.44818,0.00017,26.36243]
[1778535576899,34.42,81668.3,4.1,0.44818,0.00017,26.36241]
[1778535581935,34.41,81668.62,4.1,0.44822,0.00017,26.36287]
[1778535586827,34.41,81668.8,4.1,0.44824,0.00017,26.36313]
[1778535587345,34.41,81672.9,4.1,0.44895,0.00017,26.37052]
[1778535587977,34.41,81682.38,4.1,0.45058,0.00017,26.38734]
[1778535589580,34.4,81684.2,4.1,0.45089,0.00017,26.39051]
[1778535589833,34.4,81684.2,4.1,0.45089,0.00017,26.39051]
[1778535591059,34.4,81687.28,4.1,0.45143,0.00017,26.39586]
[1778535591960,34.4,81689.95,4.1,0.45189,0.00017,26.40045]
[1778535592019,34.4,81689.95,4.1,0.45189,0.00017,26.40045]
[1778535593863,34.4,81691.29,4.1,0.45212,0.00017,26.40274]
[1778535599173,34.4,81699.11,4.1,0.45346,0.00017,26.41589]
[1778535599911,34.4,81699.15,4.1,0.45346,0.00017,26.41591]
[1778535601140,34.4,81700.24,4.1,0.45365,0.00017,26.41771]
[1778535601515,34.39,81700.25,4.1,0.45365,0.00017,26.41771]
[1778535601521,34.39,81700.25,4.1,0.45365,0.00017,26.41771]
[1778535602068,34.39,81700.25,4.1,0.45365,0.00017,26.41771]
[1778535602080,34.39,81690.37,4.1,0.45194,0.00017,26.40101]
[1778535604864,34.39,81688.58,4.1,0.45163,0.00017,26.39793]
[1778535608083,34.39,81689.29,4.1,0.45175,0.00017,26.39915]
[1778535608122,34.39,81695.58,4.1,0.45284,0.00017,26.40984]
[1778535614164,34.39,81699.29,4.1,0.45347,0.00017,26.41605]
[1778535614978,34.39,81699.29,4.1,0.45347,0.00017,26.41605]
[1778535620206,34.39,81699.29,4.1,0.45347,0.00017,26.41604]
[1778535629271,34.39,81701.24,4.1,0.45381,0.00017,26.41928]
[1778535635313,34.39,81702.36,4.1,0.454,0.00017,26.41731]
[1778535639070,34.39,81702.39,4.1,0.454,0.00017,26.41736]
[1778535644376,34.39,81698.97,4.1,0.45341,0.00017,26.41168]
[1778535656516,34.39,81698.65,4.1,0.45336,0.00017,26.41114]
[1778535662502,34.39,81698.68,4.1,0.45336,0.00017,26.41118]
[1778535667694,34.39,81701.46,4.1,0.45384,0.00017,26.41582]
[1778535667866,34.39,81701.46,4.1,0.45384,0.00017,26.41582]
[1778535668803,34.39,81705.17,4.1,0.45448,0.00017,26.42194]
[1778535670005,34.39,81709.87,4.1,0.45529,0.00017,26.4296]
[1778535674464,34.39,81711.9,4.1,0.45564,0.00017,26.43284]
[1778535674507,34.39,81711.9,4.1,0.45564,0.00017,26.43284]
[1778535674753,34.39,81711.9,4.1,0.45564,0.00017,26.43284]
[1778535674920,34.39,81711.9,4.1,0.45564,0.00017,26.43284]
[1778535675005,34.39,81711.9,4.1,0.45564,0.00017,26.43284]
[1778535675062,34.38,81712.51,4.1,0.45574,0.00017,26.4338]
[1778535675593,34.38,81729.38,4.1,0.45866,0.00017,26.46018]
[1778535677607,34.38,81729.42,4.1,0.45867,0.00017,26.46024]
[1778535680289,34.38,81729.46,4.1,0.45868,0.00017,26.46031]
[1778535683474,34.38,81730.04,4.1,0.45878,0.00017,26.46118]
[1778535684481,34.38,81730.46,4.1,0.45885,0.00017,26.46182]
[1778535685373,34.38,81731.1,4.1,0.45896,0.00017,26.46279]
[1778535685664,34.38,81737.53,4.1,0.46007,0.00017,26.47241]
[1778535687174,34.38,81737.53,4.1,0.46007,0.00017,26.47241]
[1778535687285,34.38,81737.53,4.1,0.46007,0.00017,26.47241]
[1778535693720,34.38,81736.51,4.1,0.45989,0.00017,26.46705]
[1778535696208,34.38,81736.58,4.1,0.4599,0.00017,26.46715]
[1778535697748,34.38,81729.35,4.1,0.45864,0.00017,26.45626]
[1778535700496,34.38,81727.59,4.1,0.45834,0.00017,26.45357]
[1778535700580,34.38,81727.59,4.1,0.45834,0.00017,26.45357]
[1778535700760,34.38,81727.59,4.1,0.45834,0.00017,26.45357]
[1778535700885,34.38,81718.74,4.1,0.45681,0.00017,26.43983]
[1778535701626,34.38,81718.74,4.1,0.45681,0.00017,26.43983]
[1778535701782,34.38,81708.13,4.1,0.45497,0.00017,26.42284]
[1778535703895,34.38,81707.32,4.1,0.45483,0.00017,26.42153]
[1778535703983,34.38,81707.18,4.1,0.45481,0.00017,26.42131]
[1778535706183,34.38,81707.03,4.1,0.45478,0.00017,26.42105]
[1778535711258,34.38,81705.6,4.1,0.45453,0.00017,26.4187]
[1778535711271,34.38,81705.6,4.1,0.45453,0.00017,26.4187]
[1778535711342,34.38,81705.6,4.1,0.45453,0.00017,26.4187]
[1778535711364,34.38,81705.6,4.1,0.45453,0.00017,26.4187]
[1778535711530,34.38,81705.6,4.1,0.45453,0.00017,26.41871]
[1778535711852,34.38,81716.68,4.1,0.45645,0.00017,26.43657]
[1778535713308,34.38,81716.68,4.1,0.45645,0.00017,26.43657]
[1778535713338,34.38,81724.67,4.1,0.45783,0.00017,26.44908]
[1778535714537,34.38,81723.99,4.1,0.45772,0.00017,26.44803]
[1778535720203,34.38,81729.24,4.1,0.45863,0.00017,26.4561]
[1778535720349,34.38,81729.24,4.1,0.45863,0.00017,26.4561]
[1778535720382,34.38,81729.24,4.1,0.45863,0.00017,26.4561]
[1778535720388,34.38,81729.24,4.1,0.45863,0.00017,26.4561]
[1778535720918,34.38,81734.72,4.1,0.45957,0.00017,26.46436]
[1778535725409,34.38,81737.52,4.1,0.46006,0.00017,26.46853]
[1778535733001,34.38,81742.1,4.1,0.46086,0.00017,26.4753]
[1778535741059,34.39,81745.67,4.1,0.46148,0.00017,26.48052]
[1778535746094,34.39,81745.98,4.1,0.46154,0.00017,26.48099]
[1778535749346,34.39,81746.64,4.1,0.46166,0.00017,26.48195]
[1778535750507,34.39,81746.69,4.1,0.46167,0.00017,26.48204]
[1778535750546,34.39,81746.69,4.1,0.46167,0.00017,26.48204]
[1778535751129,34.4,81742.03,4.1,0.46085,0.00017,26.47148]
[1778535759185,34.4,81741.4,4.1,0.46075,0.00017,26.47059]
[1778535760766,34.4,81740.94,4.1,0.46067,0.00017,26.46992]
[1778535761201,34.4,81741.54,4.1,0.46078,0.00017,26.4708]
[1778535763494,34.4,81740.98,4.1,0.46068,0.00017,26.46999]
[1778535764222,34.4,81739.28,4.1,0.46039,0.00017,26.4675]
[1778535770264,34.4,81739.05,4.1,0.46035,0.00017,26.46718]
[1778535775299,34.4,81736.01,4.1,0.45982,0.00017,26.46269]
[1778535780335,34.4,81733.61,4.1,0.45941,0.00017,26.45911]
[1778535780512,34.4,81733.61,4.1,0.45941,0.00017,26.45911]
[1778535780535,34.4,81733.61,4.1,0.45941,0.00017,26.45911]
[1778535781342,34.4,81727.58,4.1,0.45837,0.00017,26.44998]
[1778535786377,34.4,81723.97,4.1,0.45774,0.00017,26.44441]
[1778535787364,34.4,81723.97,4.1,0.45774,0.00017,26.44441]
[1778535792421,34.4,81722.78,4.1,0.45753,0.00017,26.44256]
[1778535797457,34.4,81720.14,4.1,0.45708,0.00017,26.43845]
[1778535798600,34.4,81720.35,4.1,0.45712,0.00017,26.43879]
[1778535801978,34.4,81719.84,4.1,0.45703,0.00017,26.43799]
[1778535807526,34.41,81719.73,4.1,0.45701,0.00017,26.43785]
[1778535813570,34.41,81718.15,4.1,0.45674,0.00017,26.43155]
[1778535816636,34.41,81718.15,4.1,0.45674,0.00017,26.43155]
[1778535816673,34.41,81718.15,4.1,0.45674,0.00017,26.43155]
[1778535816872,34.41,81718.15,4.1,0.45674,0.00017,26.43155]
[1778535816885,34.41,81718.15,4.1,0.45674,0.00017,26.43157]
[1778535817598,34.41,81729.21,4.1,0.45865,0.00017,26.44869]
[1778535820619,34.41,81735.65,4.1,0.45976,0.00017,26.45837]
[1778535821687,34.41,81735.65,4.1,0.45976,0.00017,26.45837]
[1778535827622,34.41,81739.38,4.1,0.46041,0.00017,26.46388]
[1778535828890,34.41,81739.93,4.1,0.4605,0.00017,26.46469]
[1778535829118,34.41,81739.93,4.1,0.4605,0.00017,26.46469]
[1778535829356,34.41,81739.93,4.1,0.4605,0.00017,26.46469]
[1778535830215,34.41,81741.94,4.1,0.46085,0.00017,26.46763]
[1778535830316,34.41,81748.36,4.1,0.46196,0.00017,26.47688]
[1778535832297,34.41,81751.03,4.1,0.46242,0.00017,26.48067]
[1778535833084,34.41,81749.16,4.1,0.4621,0.00017,26.47801]
[1778535833672,34.41,81744.27,4.1,0.46125,0.00017,26.47099]
[1778535833764,34.41,81744.27,4.1,0.46125,0.00017,26.47099]
[1778535833853,34.41,81744.27,4.1,0.46125,0.00017,26.47099]
[1778535834968,34.4,81745.12,4.1,0.4614,0.00017,26.47221]
[1778535837595,34.4,81743.34,4.1,0.46108,0.00017,26.46961]
[1778535838239,34.4,81743.34,4.1,0.46108,0.00017,26.46961]
[1778535838293,34.4,81739.65,4.1,0.46044,0.00017,26.4642]
[1778535840727,34.4,81735.09,4.1,0.45965,0.00017,26.45745]
[1778535843170,34.4,81731.75,4.1,0.45908,0.00017,26.45246]
[1778535844044,34.41,81731.09,4.1,0.45897,0.00017,26.45149]
[1778535844114,34.41,81731.09,4.1,0.45897,0.00017,26.45149]
[1778535844472,34.41,81731.09,4.1,0.45897,0.00017,26.45149]
[1778535850456,34.41,81726.8,4.1,0.45823,0.00017,26.44496]
[1778535854102,34.41,81721.85,4.1,0.45737,0.00017,26.43731]
[1778535854297,34.41,81714.49,4.1,0.4561,0.00017,26.42572]
[1778535854907,34.41,81714.49,4.1,0.4561,0.00017,26.42572]
[1778535855135,34.41,81714.49,4.1,0.4561,0.00017,26.42572]
[1778535856679,34.41,81708.37,4.1,0.45504,0.00017,26.41587]
[1778535856872,34.41,81708.35,4.1,0.45504,0.00017,26.41583]
[1778535860362,34.41,81708.16,4.1,0.455,0.00017,26.41553]
[1778535860379,34.41,81704.79,4.1,0.45442,0.00017,26.41003]
[1778535861909,34.41,81711.66,4.1,0.45561,0.00017,26.42119]
[1778535862971,34.41,81711.66,4.1,0.45561,0.00017,26.42119]
[1778535864412,34.41,81711.7,4.1,0.45562,0.00017,26.42125]
[1778535864426,34.41,81711.7,4.1,0.45562,0.00017,26.42125]
[1778535865937,34.4,81723.24,4.1,0.45761,0.00017,26.43946]
[1778535867403,34.4,81723.24,4.1,0.45761,0.00017,26.43946]
[1778535872739,34.4,81724.33,4.1,0.45778,0.00017,26.43727]
[1778535876709,34.4,81725.95,4.1,0.45806,0.00017,26.43975]
[1778535879937,34.4,81719.4,4.1,0.45693,0.00017,26.42956]
[1778535880675,34.4,81717.91,4.1,0.45667,0.00017,26.4272]
[1778535886078,34.4,81717.26,4.1,0.45656,0.00017,26.42619]
[1778535891113,34.4,81717.75,4.1,0.45665,0.00017,26.42699]
[1778535896151,34.4,81717.83,4.1,0.45666,0.00017,26.42715]
[1778535897759,34.4,81717.86,4.1,0.45667,0.00017,26.4272]
[1778535898391,34.4,81717.86,4.1,0.45667,0.00017,26.4272]
[1778535899015,34.4,81717.9,4.1,0.45668,0.00017,26.42726]
[1778535902279,34.4,81718.25,4.1,0.45674,0.00017,26.42781]
[1778535904068,34.4,81712.58,4.1,0.45575,0.00017,26.41879]
[1778535909243,34.4,81708.81,4.1,0.4551,0.00017,26.41271]
[1778535913047,34.4,81706.88,4.1,0.45477,0.00017,26.40957]
[1778535913271,34.4,81706.74,4.1,0.45475,0.00017,26.40935]
[1778535918306,34.4,81703.7,4.1,0.45422,0.00017,26.40436]
[1778535921932,34.4,81703.98,4.1,0.45427,0.00017,26.40482]
[1778535927369,34.4,81703.77,4.1,0.45423,0.00017,26.40446]
[1778535931131,34.4,81701.7,4.1,0.45387,0.00017,26.40104]
[1778535932765,34.4,81699.91,4.1,0.45355,0.00017,26.39422]
[1778535938447,34.4,81700.35,4.1,0.45363,0.00017,26.39493]
[1778535943483,34.4,81699.88,4.1,0.45354,0.00017,26.39413]
[1778535948518,34.4,81701.93,4.1,0.4539,0.00017,26.39752]
[1778535953553,34.4,81700.12,4.1,0.45358,0.00017,26.3945]
[1778535958588,34.4,81701.38,4.1,0.4538,0.00017,26.39658]
[1778535960577,34.4,81701.22,4.1,0.45377,0.00017,26.39631]
[1778535962625,34.4,81696.87,4.1,0.45302,0.00017,26.38904]
[1778535967651,34.39,81694.53,4.1,0.45261,0.00017,26.38508]
[1778535967902,34.39,81694.53,4.1,0.45261,0.00017,26.38508]
[1778535969842,34.39,81693.42,4.1,0.45242,0.00017,26.3832]
[1778535975707,34.4,81693.88,4.1,0.4525,0.00017,26.38398]
[1778535980742,34.4,81693.88,4.1,0.4525,0.00017,26.38398]
[1778535985777,34.4,81693.7,4.1,0.45247,0.00017,26.38368]
[1778535987751,34.4,81693.62,4.1,0.45246,0.00017,26.38355]
[1778535988258,34.4,81693.62,4.1,0.45246,0.00017,26.38355]
[1778535995848,34.4,81687.28,4.1,0.45135,0.00017,26.36886]
[1778536000884,34.4,81681.29,4.1,0.45032,0.00017,26.35843]
[1778536005047,34.4,81682.91,4.1,0.4506,0.00017,26.36129]
[1778536010954,34.4,81682.56,4.1,0.45055,0.00017,26.36072]
[1778536016114,34.4,81682.59,4.1,0.45055,0.00017,26.36077]
[1778536016246,34.4,81682.59,4.1,0.45055,0.00017,26.36077]
[1778536022685,34.4,81677.44,4.1,0.44965,0.00017,26.35158]
[1778536024046,34.39,81671.28,4.1,0.44858,0.00017,26.34048]
[1778536024757,34.39,81671.28,4.1,0.44858,0.00017,26.34048]
[1778536025341,34.39,81671.28,4.1,0.44858,0.00017,26.34048]
[1778536026892,34.39,81667.66,4.1,0.44795,0.00017,26.33386]
[1778536033109,34.39,81662.4,4.1,0.44704,0.00017,26.32412]
[1778536034906,34.39,81663.25,4.1,0.44718,0.00017,26.32569]
[1778536038291,34.39,81663.32,4.1,0.44719,0.00017,26.32581]
[1778536038394,34.39,81662.72,4.1,0.44709,0.00017,26.3247]
[1778536042172,34.39,81655.34,4.1,0.44581,0.00017,26.31088]
[1778536047207,34.39,81650.13,4.1,0.44492,0.00017,26.30107]
[1778536054256,34.4,81651.12,4.1,0.4451,0.00017,26.29924]
[1778536055197,34.4,81651.12,4.1,0.4451,0.00017,26.29924]
[1778536055263,34.4,81651.58,4.1,0.44518,0.00017,26.30013]
[1778536060298,34.4,81654.82,4.1,0.44574,0.00017,26.30627]
[1778536065333,34.4,81655.56,4.1,0.44586,0.00017,26.30764]
[1778536070368,34.39,81654.8,4.1,0.44573,0.00017,26.30618]
[1778536076410,34.39,81655.81,4.1,0.4459,0.00017,26.30805]
[1778536081445,34.4,81655.77,4.1,0.44591,0.00017,26.30808]
[1778536082844,34.4,81655.81,4.1,0.44591,0.00017,26.30818]
[1778536090158,34.41,81654.75,4.1,0.44574,0.00017,26.30629]
[1778536095543,34.42,81655.61,4.1,0.44591,0.00017,26.30809]
[1778536100578,34.42,81655.28,4.1,0.44587,0.00017,26.30758]
[1778536105613,34.43,81653.77,4.1,0.44562,0.00017,26.30484]
[1778536110649,34.44,81654.16,4.1,0.4457,0.00017,26.30568]
[1778536115684,34.44,81657.78,4.1,0.44631,0.00017,26.30864]
[1778536118135,34.44,81657.2,4.1,0.44621,0.00017,26.30755]
[1778536118345,34.44,81657.2,4.1,0.44621,0.00017,26.30755]
[1778536118705,34.44,81667.87,4.1,0.44805,0.00017,26.32727]
[1778536120719,34.43,81674.04,4.1,0.44912,0.00017,26.3384]
[1778536121595,34.43,81674.04,4.1,0.44912,0.00017,26.3384]
[1778536123272,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123346,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123409,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123479,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123569,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123669,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123749,34.43,81676.52,4.1,0.44954,0.00017,26.3428]
[1778536123767,34.43,81694.2,4.1,0.45259,0.00017,26.3735]
[1778536123857,34.43,81694.2,4.1,0.45259,0.00017,26.3735]
[1778536123874,34.43,81694.2,4.1,0.45259,0.00017,26.3735]
[1778536123907,34.43,81694.2,4.1,0.45259,0.00017,26.3735]
[1778536124068,34.43,81694.2,4.1,0.45259,0.00017,26.3735]
[1778536124750,34.43,81706.16,4.1,0.45466,0.00017,26.3934]
[1778536124867,34.43,81706.16,4.1,0.45466,0.00017,26.3934]
[1778536124912,34.43,81706.16,4.1,0.45466,0.00017,26.3934]
[1778536125018,34.43,81706.16,4.1,0.45466,0.00017,26.3934]
[1778536130792,34.43,81704.92,4.1,0.45445,0.00017,26.39139]
[1778536132174,34.43,81704.91,4.1,0.45445,0.00017,26.39137]
[1778536132806,34.43,81697.43,4.1,0.45316,0.00017,26.37897]
[1778536132860,34.43,81697.43,4.1,0.45316,0.00017,26.37897]
[1778536132865,34.43,81697.43,4.1,0.45316,0.00017,26.37897]
[1778536132932,34.43,81697.43,4.1,0.45316,0.00017,26.37897]
[1778536133095,34.43,81697.43,4.1,0.45316,0.00017,26.37897]
[1778536133813,34.43,81687.06,4.1,0.45136,0.00017,26.36131]
[1778536136611,34.43,81686.99,4.1,0.45135,0.00017,26.36119]
[1778536139908,34.43,81686.86,4.1,0.45133,0.00017,26.36096]
[1778536140461,34.43,81686.86,4.1,0.45133,0.00017,26.36096]
[1778536142612,34.43,81687.64,4.1,0.45146,0.00017,26.36231]
[1778536144625,34.43,81687.64,4.1,0.45146,0.00017,26.36231]
[1778536147106,34.43,81686.89,4.1,0.45133,0.00017,26.361]
[1778536147143,34.43,81686.89,4.1,0.45133,0.00017,26.361]
[1778536147266,34.43,81686.89,4.1,0.45133,0.00017,26.361]
[1778536147990,34.43,81686.89,4.1,0.45133,0.00017,26.36099]
[1778536148068,34.43,81686.89,4.1,0.45133,0.00017,26.36099]
[1778536148749,34.43,81686.89,4.1,0.45133,0.00017,26.36099]
[1778536148837,34.43,81699.54,4.1,0.45352,0.00017,26.38246]
[1778536150585,34.43,81705.07,4.1,0.45447,0.00017,26.3916]
[1778536151363,34.43,81710.32,4.1,0.45538,0.00017,26.40013]
[1778536156976,34.43,81711.42,4.1,0.45556,0.00017,26.40185]
[1778536162011,34.43,81711.81,4.1,0.45563,0.00017,26.40249]
[1778536167046,34.43,81713.22,4.1,0.45587,0.00017,26.40475]
[1778536175102,34.43,81713.51,4.1,0.45592,0.00017,26.40137]
[1778536176341,34.43,81713.51,4.1,0.45592,0.00017,26.40137]
[1778536180026,34.42,81717.57,4.1,0.45661,0.00017,26.40778]
[1778536180036,34.42,81717.57,4.1,0.45661,0.00017,26.40778]
[1778536180247,34.42,81717.57,4.1,0.45661,0.00017,26.40778]
[1778536181145,34.42,81726.72,4.1,0.45819,0.00017,26.42199]
[1778536182446,34.42,81726.72,4.1,0.45819,0.00017,26.42199]
[1778536182524,34.42,81726.72,4.1,0.45819,0.00017,26.42199]
[1778536182620,34.42,81728.41,4.1,0.45848,0.00017,26.42455]
[1778536185173,34.42,81722.25,4.1,0.45741,0.00017,26.41505]
[1778536187126,34.42,81722.21,4.1,0.4574,0.00017,26.41497]
[1778536192222,34.41,81722.85,4.1,0.45751,0.00017,26.41591]
[1778536197257,34.41,81722.67,4.1,0.45747,0.00017,26.41558]
[1778536202292,34.4,81723.09,4.1,0.45753,0.00017,26.41618]
[1778536206848,34.4,81722.65,4.1,0.45745,0.00017,26.41547]
[1778536211355,34.4,81728.57,4.1,0.45847,0.00017,26.42454]
[1778536212003,34.4,81728.57,4.1,0.45847,0.00017,26.42454]
[1778536212162,34.4,81728.57,4.1,0.45847,0.00017,26.42454]
[1778536212172,34.4,81728.57,4.1,0.45847,0.00017,26.42454]
[1778536212362,34.39,81735.04,4.1,0.45959,0.00017,26.43431]
[1778536215598,34.39,81736.84,4.1,0.4599,0.00017,26.43699]
[1778536221207,34.4,81733.75,4.1,0.45937,0.00017,26.43238]
[1778536226361,34.4,81733.12,4.1,0.45926,0.00017,26.43144]
[1778536226362,34.4,81733.12,4.1,0.45926,0.00017,26.43144]
[1778536231555,34.4,81733.45,4.1,0.45931,0.00017,26.42811]
[1778536234844,34.4,81733.93,4.1,0.4594,0.00017,26.42884]
[1778536235596,34.4,81733.65,4.1,0.45935,0.00017,26.42842]
[1778536237242,34.4,81733.58,4.1,0.45933,0.00017,26.42831]
[1778536242632,34.4,81734.66,4.1,0.45952,0.00017,26.42994]
[1778536244973,34.4,81734.78,4.1,0.45954,0.00017,26.43012]
[1778536245200,34.4,81734.78,4.1,0.45954,0.00017,26.43012]
[1778536245204,34.4,81734.78,4.1,0.45954,0.00017,26.43012]
[1778536249600,34.4,81740.12,4.1,0.46047,0.00017,26.43804]
[1778536250053,34.4,81740.21,4.1,0.46049,0.00017,26.43817]
[1778536250101,34.4,81740.21,4.1,0.46049,0.00017,26.43817]
[1778536250124,34.4,81740.21,4.1,0.46049,0.00017,26.43817]
[1778536251398,34.4,81743.02,4.1,0.46097,0.00017,26.44226]
[1778536256822,34.39,81747.03,4.1,0.46166,0.00017,26.44801]
[1778536256911,34.39,81747.61,4.1,0.46176,0.00017,26.44882]
[1778536258021,34.39,81749.33,4.1,0.46205,0.00017,26.45127]
[1778536258744,34.39,81749.76,4.1,0.46213,0.00017,26.45188]
[1778536263779,34.39,81754.11,4.1,0.46288,0.00017,26.45798]
[1778536268814,34.38,81756.3,4.1,0.46325,0.00017,26.461]
[1778536269302,34.38,81756.3,4.1,0.46325,0.00017,26.461]
[1778536269821,34.38,81763.46,4.1,0.46449,0.00017,26.47082]
[1778536270581,34.38,81763.46,4.1,0.46449,0.00017,26.47082]
[1778536270621,34.38,81763.46,4.1,0.46449,0.00017,26.47082]
[1778536271031,34.38,81768.36,4.1,0.46534,0.00017,26.47739]
[1778536271232,34.38,81768.36,4.1,0.46534,0.00017,26.47739]
[1778536271482,34.38,81768.36,4.1,0.46534,0.00017,26.47739]
[1778536271835,34.38,81777.07,4.1,0.46685,0.00017,26.48878]
[1778536272791,34.38,81777.07,4.1,0.46685,0.00017,26.48878]
[1778536273096,34.38,81778.35,4.1,0.46707,0.00017,26.49041]
[1778536276770,34.38,81778.04,4.1,0.46702,0.00017,26.48999]
[1778536277355,34.37,81778.98,4.1,0.46718,0.00017,26.49118]
[1778536278068,34.37,81783.46,4.1,0.46795,0.00017,26.49684]
[1778536279573,34.37,81784.11,4.1,0.46806,0.00017,26.49765]
[1778536281580,34.37,81785.94,4.1,0.46838,0.00017,26.49991]
[1778536282537,34.37,81786.89,4.1,0.46854,0.00017,26.50108]
[1778536282543,34.37,81786.89,4.1,0.46854,0.00017,26.50108]
[1778536282912,34.37,81792.99,4.1,0.4696,0.00017,26.50853]
[1778536283086,34.37,81792.99,4.1,0.4696,0.00017,26.50853]
[1778536287655,34.34,81801.62,4.1,0.47107,0.00017,26.51863]
[1778536290268,34.32,81802.98,4.1,0.47129,0.00017,26.52009]
[1778536291626,34.32,81807.74,4.1,0.47211,0.00017,26.52552]
[1778536291975,34.31,81810.01,4.1,0.47248,0.00017,26.52421]
[1778536292442,34.31,81810.01,4.1,0.47248,0.00017,26.52421]
[1778536297584,34.29,81809.15,4.1,0.47231,0.00017,26.52314]
[1778536303052,34.27,81802.89,4.1,0.4712,0.00017,26.51587]
[1778536306941,34.27,81801.6,4.1,0.47098,0.00017,26.51435]
[1778536306947,34.27,81801.6,4.1,0.47098,0.00017,26.51435]
[1778536307003,34.27,81801.36,4.1,0.47093,0.00017,26.51407]
[1778536307450,34.27,81801.36,4.1,0.47093,0.00017,26.51407]
[1778536307521,34.27,81801.36,4.1,0.47093,0.00017,26.51407]
[1778536307554,34.27,81801.36,4.1,0.47093,0.00017,26.51407]
[1778536308153,34.27,81800.46,4.1,0.47078,0.00017,26.51301]
[1778536308160,34.27,81800.46,4.1,0.47078,0.00017,26.51301]
[1778536308494,34.27,81800.46,4.1,0.47078,0.00017,26.51301]
[1778536308856,34.27,81800.46,4.1,0.47078,0.00017,26.51301]
[1778536308902,34.27,81800.46,4.1,0.47078,0.00017,26.51301]
[1778536308979,34.27,81790.5,4.1,0.46904,0.00017,26.50105]
[1778536309154,34.27,81790.5,4.1,0.46904,0.00017,26.50105]
[1778536309901,34.27,81790.5,4.1,0.46904,0.00017,26.50105]
[1778536310002,34.27,81782.15,4.1,0.46758,0.00017,26.49063]
[1778536310520,34.27,81782.15,4.1,0.46758,0.00017,26.49063]
[1778536310585,34.27,81782.15,4.1,0.46758,0.00017,26.49063]
[1778536313099,34.26,81775.81,4.1,0.46648,0.00017,26.48248]
[1778536314131,34.26,81766.13,4.1,0.46479,0.00017,26.46965]
[1778536319540,34.27,81766.14,4.1,0.4648,0.00017,26.46968]
[1778536320088,34.27,81766.07,4.1,0.46478,0.00017,26.4696]
[1778536325208,34.27,81766.11,4.1,0.4648,0.00017,26.46969]
[1778536327222,34.27,81773.38,4.1,0.46606,0.00017,26.47933]
[1778536330946,34.27,81774.56,4.1,0.46626,0.00017,26.48086]
[1778536331136,34.27,81774.56,4.1,0.46626,0.00017,26.48086]
[1778536331725,34.27,81774.56,4.1,0.46626,0.00017,26.48086]
[1778536333286,34.26,81784.59,4.1,0.468,0.00017,26.49368]
[1778536334068,34.26,81785.78,4.1,0.46821,0.00017,26.49516]
[1778536337243,34.26,81784.78,4.1,0.46803,0.00017,26.49389]
[1778536340737,34.25,81786.0,4.1,0.46824,0.00017,26.4954]
[1778536346357,34.25,81782.83,4.1,0.46768,0.00017,26.49137]
[1778536349910,34.25,81782.65,4.1,0.46765,0.00017,26.49113]
[1778536351813,34.24,81782.65,4.1,0.46764,0.00017,26.49111]
[1778536352199,34.24,81782.65,4.1,0.46763,0.00017,26.48726]
[1778536352400,34.24,81781.82,4.1,0.46749,0.00017,26.48621]
[1778536354414,34.24,81775.2,4.1,0.46634,0.00017,26.47769]
[1778536359449,34.24,81772.25,4.1,0.46582,0.00017,26.47383]
[1778536364485,34.25,81772.33,4.1,0.46584,0.00017,26.47396]
[1778536369520,34.25,81772.06,4.1,0.4658,0.00017,26.47362]
[1778536374555,34.25,81771.87,4.1,0.46577,0.00017,26.47339]
[1778536379590,34.25,81771.72,4.1,0.46575,0.00017,26.47321]
[1778536385140,34.26,81771.79,4.1,0.46576,0.00017,26.47332]
[1778536390669,34.26,81771.65,4.1,0.46574,0.00017,26.47316]
[1778536395802,34.26,81774.08,4.1,0.46617,0.00017,26.47636]
[1778536395881,34.26,81771.57,4.1,0.46573,0.00017,26.47307]
[1778536401747,34.26,81774.72,4.1,0.46628,0.00017,26.47723]
[1778536402942,34.26,81774.72,4.1,0.46628,0.00017,26.47723]
[1778536403037,34.27,81774.47,4.1,0.46624,0.00017,26.47691]
[1778536408796,34.27,81774.92,4.1,0.46632,0.00017,26.47751]
[1778536413025,34.27,81775.28,4.1,0.46638,0.00017,26.47415]
[1778536413831,34.27,81777.49,4.1,0.46676,0.00017,26.477]
[1778536419873,34.26,81777.99,4.1,0.46684,0.00017,26.47759]
[1778536421298,34.26,81777.95,4.1,0.46683,0.00017,26.47753]
[1778536422070,34.26,81777.95,4.1,0.46683,0.00017,26.47753]
[1778536421887,34.25,81784.12,4.1,0.4679,0.00017,26.48538]
[1778536425623,34.25,81785.18,4.1,0.46808,0.00017,26.4867]
[1778536430950,34.25,81785.78,4.1,0.46818,0.00017,26.48741]
[1778536435985,34.24,81791.37,4.1,0.46915,0.00017,26.49429]
[1778536441020,34.24,81791.8,4.1,0.46922,0.00017,26.49479]
[1778536447062,34.23,81791.69,4.1,0.46919,0.00017,26.49463]
[1778536453166,34.23,81792.04,4.1,0.46925,0.00017,26.49505]
[1778536459149,34.22,81796.92,4.1,0.4701,0.00017,26.5009]
[1778536464184,34.22,81795.81,4.1,0.4699,0.00017,26.49955]
[1778536469220,34.22,81795.91,4.1,0.46991,0.00017,26.49965]
[1778536474255,34.22,81797.05,4.1,0.4701,0.00017,26.49717]
[1778536475859,34.22,81797.05,4.1,0.4701,0.00017,26.49717]
[1778536476150,34.22,81797.05,4.1,0.4701,0.00017,26.49717]
[1778536476244,34.21,81797.63,4.1,0.4702,0.00017,26.49786]
[1778536481304,34.21,81806.7,4.1,0.47178,0.00017,26.50845]
[1778536486339,34.21,81806.42,4.1,0.47173,0.00017,26.5081]
[1778536488687,34.2,81806.46,4.1,0.47173,0.00017,26.50814]
[1778536494395,34.2,81807.39,4.1,0.47189,0.00017,26.50918]
[1778536495505,34.2,81807.39,4.1,0.47189,0.00017,26.50918]
[1778536496279,34.2,81808.39,4.1,0.47206,0.00017,26.51031]
[1778536499870,34.2,81810.51,4.1,0.47243,0.00017,26.51271]
[1778536499892,34.2,81810.51,4.1,0.47243,0.00017,26.51271]
[1778536499905,34.2,81810.51,4.1,0.47243,0.00017,26.51271]
[1778536499952,34.2,81810.51,4.1,0.47243,0.00017,26.51271]
[1778536500239,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500661,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500679,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500685,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500690,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500728,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500858,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500917,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536500947,34.19,81810.73,4.1,0.47247,0.00017,26.51295]
[1778536501059,34.19,81824.55,4.1,0.47488,0.00017,26.52806]
[1778536501235,34.19,81824.55,4.1,0.47488,0.00017,26.52806]
[1778536501650,34.19,81824.55,4.1,0.47488,0.00017,26.52806]
[1778536501662,34.19,81824.55,4.1,0.47488,0.00017,26.52806]
[1778536501834,34.19,81830.88,4.1,0.47599,0.00017,26.53465]
[1778536503724,34.2,81834.89,4.1,0.47669,0.00017,26.53873]
[1778536503788,34.2,81834.89,4.1,0.47669,0.00017,26.53873]
[1778536504095,34.2,81834.89,4.1,0.47669,0.00017,26.53873]
[1778536504170,34.2,81835.81,4.1,0.47685,0.00017,26.53966]
[1778536505702,34.2,81830.07,4.1,0.47585,0.00017,26.53384]
[1778536510899,34.2,81829.76,4.1,0.4758,0.00017,26.53353]
[1778536514760,34.2,81828.59,4.1,0.4756,0.00017,26.53232]
[1778536515802,34.2,81829.37,4.1,0.47573,0.00017,26.53313]
[1778536521910,34.2,81828.97,4.1,0.47566,0.00017,26.53273]
[1778536521922,34.2,81828.97,4.1,0.47566,0.00017,26.53273]
[1778536521932,34.2,81828.97,4.1,0.47566,0.00017,26.53273]
[1778536521950,34.2,81828.97,4.1,0.47566,0.00017,26.53273]
[1778536522350,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522367,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522374,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522399,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522427,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522497,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522582,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522715,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522789,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522821,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522858,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522905,34.21,81828.96,4.1,0.47566,0.00017,26.53272]
[1778536522951,34.19,81839.56,4.1,0.4775,0.00017,26.54334]
[1778536523882,34.19,81839.56,4.1,0.4775,0.00017,26.54334]
[1778536523885,34.19,81839.56,4.1,0.4775,0.00017,26.54334]
[1778536523910,34.19,81860.02,4.1,0.48108,0.00017,26.56236]
[1778536527380,34.19,81860.05,4.1,0.48108,0.00017,26.56238]
[1778536534088,34.18,81860.18,4.1,0.4811,0.00017,26.56249]
[1778536534089,34.18,81860.18,4.1,0.4811,0.00017,26.56249]
[1778536541730,34.18,81860.42,4.1,0.48113,0.00017,26.55885]
[1778536544761,34.17,81862.18,4.1,0.48144,0.00017,26.56038]
[1778536550794,34.17,81862.33,4.1,0.48146,0.00017,26.5605]
[1778536554406,34.17,81860.71,4.1,0.48118,0.00017,26.55908]
[1778536554430,34.17,81860.71,4.1,0.48117,0.00017,26.55908]
[1778536559860,34.16,81860.73,4.1,0.48118,0.00018,26.55909]
[1778536563563,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563720,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563732,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563746,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563757,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563770,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563810,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563939,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536563941,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536564128,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536564168,34.16,81862.02,4.1,0.4814,0.00018,26.56021]
[1778536564219,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536564352,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536564474,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536564899,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536565041,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536565171,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536565229,34.16,81876.13,4.1,0.48387,0.00018,26.57196]
[1778536565272,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565333,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565387,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565418,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565645,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565749,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565926,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536565999,34.16,81887.54,4.1,0.48587,0.00018,26.58071]
[1778536566071,34.17,81871.21,4.1,0.48301,0.00018,26.56799]
[1778536566791,34.17,81871.21,4.1,0.48301,0.00018,26.56799]
[1778536566915,34.17,81864.36,4.1,0.48181,0.00018,26.56224]
[1778536568929,34.17,81862.83,4.1,0.48154,0.00018,26.56092]
[1778536573964,34.16,81857.24,4.1,0.48056,0.00018,26.556]
[1778536578059,34.16,81855.47,4.1,0.48025,0.00018,26.5544]
[1778536578087,34.16,81855.51,4.1,0.48026,0.00018,26.55444]
[1778536580009,34.16,81848.73,4.1,0.47907,0.00018,26.5482]
[1778536582240,34.16,81849.37,4.1,0.47918,0.00018,26.54879]
[1778536592253,34.15,81846.07,4.1,0.47859,0.00018,26.54184]
[1778536597286,34.15,81846.04,4.1,0.47859,0.00018,26.54181]
[1778536597495,34.15,81846.03,4.1,0.47859,0.00018,26.54181]
[1778536598192,34.15,81838.75,4.1,0.47731,0.00018,26.53476]
[1778536603227,34.15,81837.11,4.1,0.47703,0.00018,26.53314]
[1778536606624,34.16,81835.5,4.1,0.47675,0.00018,26.53153]
[1778536607992,34.16,81834.59,4.1,0.47659,0.00018,26.53061]
[1778536608494,34.16,81834.83,4.1,0.47663,0.00018,26.53086]
[1778536608549,34.16,81834.83,4.1,0.47663,0.00018,26.53086]
[1778536608574,34.16,81834.83,4.1,0.47663,0.00018,26.53086]
[1778536610710,34.15,81832.32,4.1,0.47619,0.00018,26.5283]
[1778536611069,34.15,81832.32,4.1,0.47619,0.00018,26.5283]
[1778536616318,34.15,81831.86,4.1,0.4761,0.00018,26.52782]
[1778536618378,34.15,81829.59,4.1,0.47571,0.00018,26.52548]
[1778536624374,34.15,81828.05,4.1,0.47543,0.00018,26.52386]
[1778536629520,34.14,81827.54,4.1,0.47534,0.00018,26.52332]
[1778536629523,34.14,81827.54,4.1,0.47534,0.00018,26.52332]
[1778536635451,34.14,81826.91,4.1,0.47523,0.00018,26.52265]
[1778536637857,34.14,81826.91,4.1,0.47523,0.00018,26.52265]
[1778536646528,34.13,81827.05,4.1,0.47525,0.00018,26.52277]
[1778536649696,34.13,81826.87,4.1,0.47521,0.00018,26.52257]
[1778536649806,34.13,81826.87,4.1,0.47521,0.00018,26.52257]
[1778536652231,34.13,81826.7,4.1,0.47518,0.00018,26.52239]
[1778536652234,34.13,81826.7,4.1,0.47518,0.00018,26.52239]
[1778536653285,34.13,81826.7,4.1,0.47517,0.00018,26.51855]
[1778536655871,34.13,81824.36,4.1,0.47476,0.00018,26.51608]
[1778536659992,34.13,81826.63,4.1,0.47516,0.00018,26.51847]
[1778536660342,34.13,81826.63,4.1,0.47516,0.00018,26.51847]
[1778536665662,34.12,81826.38,4.1,0.47511,0.00018,26.51818]
[1778536670697,34.12,81826.67,4.1,0.47516,0.00018,26.51847]
[1778536675732,34.11,81826.6,4.1,0.47514,0.00018,26.51838]
[1778536680767,34.11,81826.41,4.1,0.4751,0.00018,26.51816]
[1778536682233,34.11,81826.41,4.1,0.4751,0.00018,26.51816]
[1778536687816,34.11,81821.98,4.1,0.47432,0.00018,26.51343]
[1778536692851,34.1,81822.09,4.1,0.47434,0.00018,26.51353]
[1778536697886,34.1,81822.71,4.1,0.47444,0.00018,26.51418]
[1778536702921,34.1,81822.76,4.1,0.47445,0.00018,26.51422]
[1778536705438,34.1,81822.14,4.1,0.47434,0.00018,26.51356]
[1778536710977,34.09,81827.25,4.1,0.47523,0.00018,26.51897]
[1778536716012,34.09,81827.32,4.1,0.47523,0.00018,26.5152]
[1778536721047,34.09,81827.55,4.1,0.47527,0.00018,26.51542]
[1778536722850,34.09,81826.93,4.1,0.47516,0.00018,26.51477]
[1778536724153,34.08,81828.06,4.1,0.47536,0.00018,26.51595]
[1778536724190,34.08,81828.06,4.1,0.47536,0.00018,26.51595]
[1778536724976,34.08,81829.16,4.1,0.47555,0.00018,26.51709]
[1778536725199,34.08,81829.16,4.1,0.47555,0.00018,26.51709]
[1778536725245,34.08,81829.16,4.1,0.47555,0.00018,26.51709]
[1778536726072,34.08,81834.73,4.1,0.47653,0.00018,26.52281]
[1778536726919,34.08,81838.9,4.1,0.47726,0.00018,26.52699]
[1778536730424,34.08,81843.28,4.1,0.47803,0.00018,26.53128]
[1778536731868,34.08,81844.02,4.1,0.47816,0.00018,26.53199]
[1778536732068,34.08,81844.02,4.1,0.47816,0.00018,26.53199]
[1778536732706,34.08,81840.95,4.1,0.47762,0.00018,26.52901]
[1778536733062,34.08,81840.95,4.1,0.47762,0.00018,26.52901]
[1778536733131,34.08,81833.79,4.1,0.47636,0.00018,26.52186]
[1778536733552,34.08,81833.79,4.1,0.47636,0.00018,26.52186]
[1778536733626,34.08,81833.79,4.1,0.47636,0.00018,26.52186]
[1778536733676,34.08,81833.79,4.1,0.47636,0.00018,26.52186]
[1778536733688,34.08,81833.79,4.1,0.47636,0.00018,26.52186]
[1778536733764,34.08,81833.79,4.1,0.47636,0.00018,26.52186]
[1778536734138,34.08,81828.11,4.1,0.47537,0.00018,26.516]
[1778536736183,34.08,81824.72,4.1,0.47477,0.00018,26.51243]
[1778536736655,34.08,81823.57,4.1,0.47457,0.00018,26.5112]
[1778536737159,34.08,81814.57,4.1,0.47299,0.00018,26.50137]
[1778536742194,34.08,81811.95,4.1,0.47253,0.00018,26.49842]
[1778536748236,34.08,81812.04,4.1,0.47254,0.00018,26.4985]
[1778536750595,34.08,81812.09,4.1,0.47255,0.00018,26.49855]
[1778536752496,34.07,81812.1,4.1,0.47255,0.00018,26.49856]
[1778536752518,34.07,81812.1,4.1,0.47255,0.00018,26.49856]
[1778536752542,34.07,81812.1,4.1,0.47255,0.00018,26.49856]
[1778536752596,34.07,81812.1,4.1,0.47255,0.00018,26.49856]
[1778536753271,34.07,81805.32,4.1,0.47136,0.00018,26.49079]
[1778536753487,34.07,81805.32,4.1,0.47136,0.00018,26.49079]
[1778536754619,34.07,81801.87,4.1,0.47075,0.00018,26.48674]
[1778536754635,34.07,81801.87,4.1,0.47075,0.00018,26.48674]
[1778536754803,34.07,81801.87,4.1,0.47075,0.00018,26.48674]
[1778536755576,34.07,81797.68,4.1,0.47002,0.00018,26.48175]
[1778536758043,34.07,81794.06,4.1,0.46938,0.00018,26.47737]
[1778536759706,34.07,81793.9,4.1,0.46936,0.00018,26.47717]
[1778536767278,34.07,81793.41,4.1,0.46927,0.00018,26.47656]
[1778536768811,34.07,81793.38,4.1,0.46926,0.00018,26.47652]
[1778536769069,34.07,81793.38,4.1,0.46926,0.00018,26.47652]
[1778536771398,34.07,81801.73,4.1,0.47072,0.00018,26.48272]
[1778536773455,34.07,81805.54,4.1,0.47139,0.00018,26.48718]
[1778536773509,34.07,81806.41,4.1,0.47154,0.00018,26.48819]
[1778536773577,34.07,81806.41,4.1,0.47154,0.00018,26.48819]
[1778536773936,34.07,81806.41,4.1,0.47154,0.00018,26.48819]
[1778536776511,34.07,81808.61,4.1,0.47192,0.00018,26.49071]
[1778536776923,34.07,81808.61,4.1,0.47192,0.00018,26.49071]
[1778536777493,34.07,81808.61,4.1,0.47192,0.00018,26.49071]
[1778536787510,34.06,81810.43,4.1,0.47223,0.00018,26.49276]
[1778536792547,34.06,81810.05,4.1,0.47216,0.00018,26.49231]
[1778536797582,34.05,81810.47,4.1,0.47223,0.00018,26.49277]
[1778536801105,34.05,81809.8,4.1,0.47211,0.00018,26.492]
[1778536801116,34.05,81809.8,4.1,0.47211,0.00018,26.492]
[1778536801121,34.05,81809.8,4.1,0.47211,0.00018,26.492]
[1778536801358,34.05,81809.8,4.1,0.47211,0.00018,26.492]
[1778536801437,34.05,81810.0,4.1,0.47215,0.00018,26.49222]
[1778536802379,34.05,81817.35,4.1,0.47344,0.00018,26.50047]
[1778536802619,34.05,81827.12,4.1,0.47516,0.00018,26.51099]
[1778536805691,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536805895,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536805908,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536806129,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536806401,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536806503,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536806532,34.05,81827.63,4.1,0.47524,0.00018,26.51153]
[1778536806551,34.05,81829.21,4.1,0.47552,0.00018,26.51318]
[1778536806649,34.05,81829.21,4.1,0.47552,0.00018,26.51318]
[1778536806707,34.05,81838.92,4.1,0.47723,0.00018,26.52305]
[1778536807600,34.05,81838.92,4.1,0.47723,0.00018,26.52305]
[1778536807674,34.05,81838.92,4.1,0.47723,0.00018,26.52305]
[1778536807691,34.05,81838.92,4.1,0.47723,0.00018,26.52305]
[1778536808131,34.05,81838.92,4.1,0.47723,0.00018,26.52305]
[1778536808152,34.05,81845.94,4.1,0.47846,0.00018,26.52989]
[1778536808839,34.05,81845.94,4.1,0.47846,0.00018,26.52989]
[1778536809465,34.05,81845.94,4.1,0.47846,0.00018,26.52989]
[1778536808916,34.05,81837.03,4.1,0.4769,0.00018,26.52117]
[1778536809997,34.05,81837.03,4.1,0.4769,0.00018,26.52117]
[1778536810078,34.05,81837.03,4.1,0.4769,0.00018,26.52117]
[1778536810680,34.05,81824.34,4.1,0.47467,0.00018,26.50805]
[1778536814555,34.05,81820.54,4.1,0.474,0.00018,26.50395]
[1778536819743,34.05,81817.01,4.1,0.47338,0.00018,26.50009]
[1778536820603,34.05,81817.01,4.1,0.47338,0.00018,26.50009]
[1778536821260,34.05,81817.01,4.1,0.47338,0.00018,26.50009]
[1778536821361,34.05,81817.99,4.1,0.47355,0.00018,26.50117]
[1778536822667,34.05,81817.45,4.1,0.47346,0.00018,26.50058]
[1778536827800,34.05,81817.38,4.1,0.47345,0.00018,26.50051]
[1778536829401,34.05,81817.38,4.1,0.47345,0.00018,26.50051]
[1778536829598,34.05,81816.94,4.1,0.47337,0.00018,26.50002]
[1778536829621,34.05,81816.94,4.1,0.47337,0.00018,26.50002]
[1778536831744,34.05,81815.24,4.1,0.47307,0.00018,26.49814]
[1778536831758,34.05,81815.24,4.1,0.47307,0.00018,26.49814]
[1778536831768,34.05,81815.24,4.1,0.47307,0.00018,26.49814]
[1778536831892,34.05,81815.24,4.1,0.47307,0.00018,26.49814]
[1778536832411,34.05,81815.24,4.1,0.47307,0.00018,26.49814]
[1778536832840,34.05,81803.58,4.1,0.47102,0.00018,26.48097]
[1778536833769,34.05,81803.58,4.1,0.47102,0.00018,26.48097]
[1778536833923,34.05,81803.58,4.1,0.47102,0.00018,26.48097]
[1778536834140,34.05,81803.58,4.1,0.47102,0.00018,26.48097]
[1778536834268,34.05,81803.58,4.1,0.47102,0.00018,26.48097]
[1778536834656,34.05,81802.53,4.1,0.47083,0.00018,26.47974]
[1778536836068,34.05,81797.37,4.1,0.46993,0.00018,26.47359]
[1778536836109,34.05,81804.66,4.1,0.47121,0.00018,26.48223]
[1778536838045,34.05,81806.01,4.1,0.47144,0.00018,26.4838]
[1778536840225,34.05,81804.71,4.1,0.47122,0.00018,26.48229]
[1778536840790,34.05,81805.73,4.1,0.47139,0.00018,26.48347]
[1778536845931,34.05,81809.72,4.1,0.47209,0.00018,26.48807]
[1778536852980,34.05,81810.11,4.1,0.47216,0.00018,26.48851]
[1778536858015,34.05,81811.78,4.1,0.47245,0.00018,26.4904]
[1778536859917,34.05,81810.5,4.1,0.47223,0.00018,26.48895]
[1778536860457,34.05,81810.5,4.1,0.47223,0.00018,26.48895]
[1778536863068,34.05,81807.26,4.1,0.47166,0.00018,26.48523]
[1778536868563,34.05,81810.67,4.1,0.47226,0.00018,26.48913]
[1778536871338,34.05,81812.82,4.1,0.47263,0.00018,26.49156]
[1778536871417,34.05,81814.66,4.1,0.47296,0.00018,26.49363]
[1778536871685,34.05,81814.66,4.1,0.47296,0.00018,26.49363]
[1778536873481,34.05,81819.5,4.1,0.47381,0.00018,26.49897]
[1778536873481,34.05,81819.5,4.1,0.47381,0.00018,26.49897]
[1778536873567,34.05,81819.5,4.1,0.47381,0.00018,26.49897]
[1778536874099,34.05,81820.54,4.1,0.47399,0.00018,26.50011]
[1778536874555,34.05,81831.63,4.1,0.47594,0.00018,26.51184]
[1778536874622,34.05,81831.63,4.1,0.47594,0.00018,26.51184]
[1778536874682,34.05,81831.63,4.1,0.47594,0.00018,26.51184]
[1778536875193,34.05,81831.63,4.1,0.47594,0.00018,26.51184]
[1778536875251,34.05,81838.9,4.1,0.47722,0.00018,26.51919]
[1778536876612,34.05,81840.79,4.1,0.47755,0.00018,26.52106]
[1778536881652,34.05,81841.76,4.1,0.47772,0.00018,26.52202]
[1778536881724,34.05,81841.76,4.1,0.47772,0.00018,26.52202]
[1778536881757,34.05,81841.76,4.1,0.47772,0.00018,26.52202]
[1778536882006,34.05,81841.76,4.1,0.47772,0.00018,26.52202]
[1778536882185,34.05,81850.82,4.1,0.47931,0.00018,26.53067]
[1778536883192,34.05,81857.65,4.1,0.48051,0.00018,26.5369]
[1778536888227,34.04,81861.04,4.1,0.4811,0.00018,26.5399]
[1778536893263,34.04,81859.66,4.1,0.48085,0.00018,26.53485]
[1778536897849,34.04,81860.12,4.1,0.48093,0.00018,26.53525]
[1778536904903,34.04,81860.74,4.1,0.48104,0.00018,26.5358]
[1778536905162,34.04,81860.74,4.1,0.48104,0.00018,26.5358]
[1778536905219,34.04,81860.74,4.1,0.48104,0.00018,26.5358]
[1778536905302,34.04,81860.74,4.1,0.48104,0.00018,26.5358]
[1778536905478,34.04,81860.74,4.1,0.48104,0.00018,26.5358]
[1778536905557,34.05,81870.18,4.1,0.48271,0.00018,26.54389]
[1778536906356,34.05,81881.39,4.1,0.48468,0.00018,26.5529]
[1778536907986,34.05,81884.13,4.1,0.48516,0.00018,26.555]
[1778536909260,34.05,81883.91,4.1,0.48512,0.00018,26.55483]
[1778536909302,34.05,81883.91,4.1,0.48512,0.00018,26.55483]
[1778536909492,34.05,81883.91,4.1,0.48512,0.00018,26.55483]
[1778536909599,34.05,81883.91,4.1,0.48512,0.00018,26.55483]
[1778536910309,34.05,81885.3,4.1,0.48536,0.00018,26.55588]
[1778536911863,34.05,81886.03,4.1,0.48549,0.00018,26.55643]
[1778536911894,34.05,81886.03,4.1,0.48549,0.00018,26.55643]
[1778536912017,34.05,81886.03,4.1,0.48549,0.00018,26.55643]
[1778536913068,34.05,81890.55,4.1,0.48629,0.00018,26.55977]
[1778536915063,34.05,81893.68,4.1,0.48684,0.00018,26.56202]
[1778536915421,34.05,81893.62,4.1,0.48683,0.00018,26.56198]
[1778536919204,34.05,81896.42,4.1,0.48732,0.00018,26.56395]
[1778536919431,34.05,81896.42,4.1,0.48732,0.00018,26.56395]
[1778536919499,34.05,81896.42,4.1,0.48732,0.00018,26.56395]
[1778536921835,34.05,81902.45,4.1,0.48838,0.00018,26.56806]
[1778536922470,34.05,81909.44,4.1,0.48961,0.00018,26.57259]
[1778536922969,34.05,81909.44,4.1,0.48961,0.00018,26.57259]
[1778536926657,34.05,81912.8,4.1,0.4902,0.00018,26.57467]
[1778536926671,34.05,81912.5,4.1,0.49015,0.00018,26.57449]
[1778536926689,34.05,81912.5,4.1,0.49015,0.00018,26.57449]
[1778536927505,34.05,81903.37,4.1,0.48854,0.00018,26.56867]
[1778536928474,34.05,81903.37,4.1,0.48854,0.00018,26.56867]
[1778536929520,34.06,81893.38,4.1,0.48679,0.00018,26.56183]
[1778536934555,34.06,81892.56,4.1,0.48665,0.00018,26.56125]
[1778536935555,34.06,81892.56,4.1,0.48665,0.00018,26.56125]
[1778536940597,34.07,81893.74,4.1,0.48686,0.00018,26.5621]
[1778536944271,34.07,81893.92,4.1,0.4869,0.00018,26.56223]
[1778536944399,34.07,81893.92,4.1,0.4869,0.00018,26.56223]
[1778536945632,34.07,81904.26,4.1,0.48871,0.00018,26.56928]
[1778536947683,34.07,81905.34,4.1,0.48891,0.00018,26.56999]
[1778536948653,34.08,81897.23,4.1,0.48748,0.00018,26.56456]
[1778536952890,34.08,81899.1,4.1,0.48781,0.00018,26.56202]
[1778536953688,34.08,81905.43,4.1,0.48892,0.00018,26.56623]
[1778536953910,34.08,81905.43,4.1,0.48892,0.00018,26.56623]
[1778536960632,34.08,81900.56,4.1,0.48807,0.00018,26.56301]
[1778536960639,34.08,81900.56,4.1,0.48807,0.00018,26.56301]
[1778536960657,34.08,81900.56,4.1,0.48807,0.00018,26.56301]
[1778536960663,34.09,81899.5,4.1,0.48788,0.00018,26.5623]
[1778536960708,34.09,81899.5,4.1,0.48788,0.00018,26.5623]
[1778536965231,34.08,81893.38,4.1,0.48681,0.00018,26.55804]
[1778536965232,34.08,81893.38,4.1,0.48681,0.00018,26.55804]
[1778536965336,34.08,81893.82,4.1,0.48688,0.00018,26.55835]
[1778536965968,34.08,81893.82,4.1,0.48688,0.00018,26.55835]
[1778536966120,34.08,81893.82,4.1,0.48688,0.00018,26.55835]
[1778536966195,34.08,81897.71,4.1,0.48757,0.00018,26.56107]
[1778536968224,34.08,81892.91,4.1,0.48672,0.00018,26.5577]
[1778536968806,34.08,81893.39,4.1,0.48681,0.00018,26.55804]
[1778536968883,34.08,81893.32,4.1,0.4868,0.00018,26.55799]
[1778536971170,34.08,81897.88,4.1,0.4876,0.00018,26.56118]
[1778536976855,34.09,81899.53,4.1,0.48789,0.00018,26.56232]
[1778536981890,34.09,81903.27,4.1,0.48855,0.00018,26.56483]
[1778536983612,34.09,81903.27,4.1,0.48855,0.00018,26.56483]
[1778536988939,34.1,81905.06,4.1,0.48887,0.00018,26.56601]
[1778536991960,34.1,81899.21,4.1,0.48784,0.00018,26.56212]
[1778536996995,34.1,81902.65,4.1,0.48845,0.00018,26.56443]
[1778537000952,34.1,81903.66,4.1,0.48863,0.00018,26.5651]
[1778537000966,34.1,81903.66,4.1,0.48863,0.00018,26.5651]
[1778537001131,34.1,81903.66,4.1,0.48863,0.00018,26.5651]
[1778537002733,34.1,81913.98,4.1,0.49044,0.00018,26.57162]
[1778537003367,34.1,81913.98,4.1,0.49044,0.00018,26.57162]
[1778537007285,34.1,81914.64,4.1,0.49055,0.00018,26.57202]
[1778537009128,34.11,81914.3,4.1,0.4905,0.00018,26.57181]
[1778537009273,34.11,81914.3,4.1,0.4905,0.00018,26.57181]
[1778537009320,34.11,81914.3,4.1,0.4905,0.00018,26.57181]
[1778537010087,34.11,81906.13,4.1,0.48906,0.00018,26.56672]
[1778537012483,34.11,81905.16,4.1,0.48889,0.00018,26.56226]
[1778537012503,34.11,81905.16,4.1,0.48889,0.00018,26.56226]
[1778537012506,34.11,81905.16,4.1,0.48889,0.00018,26.56226]
[1778537012558,34.11,81905.16,4.1,0.48889,0.00018,26.56226]
[1778537013609,34.12,81911.54,4.1,0.49002,0.00018,26.56632]
[1778537013795,34.12,81911.54,4.1,0.49002,0.00018,26.56632]
[1778537015221,34.12,81914.76,4.1,0.49058,0.00018,26.56828]
[1778537016991,34.13,81915.96,4.1,0.4908,0.00018,26.569]
[1778537017535,34.13,81915.96,4.1,0.4908,0.00018,26.569]
[1778537018003,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018375,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018401,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018412,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018420,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018446,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018637,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018674,34.14,81915.16,4.1,0.49067,0.00018,26.56854]
[1778537018654,34.15,81913.01,4.1,0.49029,0.00018,26.56725]
[1778537018813,34.15,81913.01,4.1,0.49029,0.00018,26.56725]
[1778537018849,34.15,81913.01,4.1,0.49029,0.00018,26.56725]
[1778537018925,34.15,81913.01,4.1,0.49029,0.00018,26.56725]
[1778537019529,34.15,81913.01,4.1,0.49029,0.00018,26.56725]
[1778537019645,34.15,81930.05,4.1,0.49328,0.00018,26.57687]
[1778537020288,34.15,81930.05,4.1,0.49328,0.00018,26.57687]
[1778537020389,34.15,81939.23,4.1,0.49489,0.00018,26.58144]
[1778537020791,34.15,81939.23,4.1,0.49489,0.00018,26.58144]
[1778537024022,34.15,81940.89,4.1,0.49518,0.00018,26.58222]
[1778537024373,34.15,81940.89,4.1,0.49518,0.00018,26.58222]
[1778537026437,34.15,81948.7,4.1,0.49655,0.00018,26.5857]
[1778537026648,34.15,81948.7,4.1,0.49655,0.00018,26.5857]
[1778537026673,34.15,81948.7,4.1,0.49655,0.00018,26.5857]
[1778537027094,34.15,81949.39,4.1,0.49667,0.00018,26.58599]
[1778537027230,34.15,81949.39,4.1,0.49667,0.00018,26.58599]
[1778537030402,34.14,81950.83,4.1,0.49692,0.00018,26.58659]
[1778537036171,34.14,81951.59,4.1,0.49705,0.00018,26.58691]
[1778537040596,34.14,81949.52,4.1,0.49669,0.00018,26.58604]
[1778537040864,34.14,81949.7,4.1,0.49672,0.00018,26.58612]
[1778537040868,34.14,81949.7,4.1,0.49672,0.00018,26.58612]
[1778537041069,34.14,81949.7,4.1,0.49672,0.00018,26.58612]
[1778537041304,34.14,81936.75,4.1,0.49445,0.00018,26.58024]
[1778537041855,34.14,81936.75,4.1,0.49445,0.00018,26.58024]
[1778537042238,34.14,81936.75,4.1,0.49445,0.00018,26.58024]
[1778537042320,34.13,81925.71,4.1,0.49251,0.00018,26.57455]
[1778537044329,34.13,81922.67,4.1,0.49198,0.00018,26.57287]
[1778537045097,34.13,81922.67,4.1,0.49198,0.00018,26.57287]
[1778537045162,34.13,81922.67,4.1,0.49198,0.00018,26.57287]
[1778537045615,34.13,81922.67,4.1,0.49198,0.00018,26.57287]
[1778537046396,34.13,81918.96,4.1,0.49132,0.00018,26.57076]
[1778537046489,34.13,81907.61,4.1,0.48933,0.00018,26.56386]
[1778537048358,34.13,81902.01,4.1,0.48835,0.00018,26.56022]
[1778537048885,34.13,81902.01,4.1,0.48835,0.00018,26.56022]
[1778537048893,34.13,81902.01,4.1,0.48835,0.00018,26.56022]
[1778537049170,34.13,81902.01,4.1,0.48835,0.00018,26.56022]
[1778537049196,34.13,81902.01,4.1,0.48835,0.00018,26.56022]
[1778537049364,34.13,81912.66,4.1,0.49022,0.00018,26.56702]
[1778537050902,34.13,81917.85,4.1,0.49113,0.00018,26.57012]
[1778537051148,34.13,81917.85,4.1,0.49113,0.00018,26.57012]
[1778537051225,34.13,81917.85,4.1,0.49113,0.00018,26.57012]
[1778537051381,34.13,81923.58,4.1,0.49214,0.00018,26.57338]
[1778537052229,34.13,81923.58,4.1,0.49214,0.00018,26.57338]
[1778537052387,34.13,81923.58,4.1,0.49214,0.00018,26.57338]
[1778537052532,34.13,81923.58,4.1,0.49214,0.00018,26.57338]
[1778537052672,34.13,81923.58,4.1,0.49214,0.00018,26.57338]
[1778537052989,34.13,81923.36,4.1,0.4921,0.00018,26.57326]
[1778537054559,34.13,81920.4,4.1,0.49158,0.00018,26.57159]
[1778537055648,34.13,81923.9,4.1,0.49219,0.00018,26.57356]
[1778537055661,34.13,81923.9,4.1,0.49219,0.00018,26.57356]
[1778537055761,34.13,81923.9,4.1,0.49219,0.00018,26.57356]
[1778537056232,34.13,81923.38,4.1,0.4921,0.00018,26.57327]
[1778537056257,34.13,81923.38,4.1,0.4921,0.00018,26.57327]
[1778537056503,34.13,81923.38,4.1,0.4921,0.00018,26.57327]
[1778537056698,34.13,81934.1,4.1,0.49398,0.00018,26.57893]
[1778537057362,34.13,81934.1,4.1,0.49398,0.00018,26.57893]
[1778537057420,34.13,81939.7,4.1,0.49496,0.00018,26.58166]
[1778537059633,34.13,81944.6,4.1,0.49582,0.00018,26.58391]
[1778537062309,34.13,81950.26,4.1,0.49681,0.00018,26.58635]
[1778537063593,34.13,81949.92,4.1,0.49676,0.00018,26.58621]
[1778537066396,34.13,81945.86,4.1,0.49604,0.00018,26.58446]
[1778537071522,34.13,81941.99,4.1,0.49536,0.00018,26.5789]
[1778537073059,34.13,81940.29,4.1,0.49506,0.00018,26.57811]
[1778537073477,34.13,81940.29,4.1,0.49506,0.00018,26.57811]
[1778537073536,34.13,81936.64,4.1,0.49442,0.00018,26.57636]
[1778537079068,34.12,81932.4,4.1,0.49368,0.00018,26.57424]
[1778537079785,34.12,81932.4,4.1,0.49368,0.00018,26.57424]
[1778537081438,34.12,81925.44,4.1,0.49246,0.00018,26.57057]
[1778537082152,34.12,81926.1,4.1,0.49257,0.00018,26.57093]
[1778537084792,34.12,81926.08,4.1,0.49257,0.00018,26.57092]
[1778537086410,34.12,81926.85,4.1,0.4927,0.00018,26.57134]
[1778537092672,34.12,81927.2,4.1,0.49276,0.00018,26.57152]
[1778537097707,34.12,81927.26,4.1,0.49277,0.00018,26.57155]
[1778537099919,34.12,81928.65,4.1,0.49302,0.00018,26.57229]
[1778537100728,34.12,81935.55,4.1,0.49423,0.00018,26.57582]
[1778537105764,34.11,81935.46,4.1,0.49421,0.00018,26.57577]
[1778537108939,34.11,81935.44,4.1,0.4942,0.00018,26.57576]
[1778537109059,34.11,81935.44,4.1,0.4942,0.00018,26.57576]
[1778537109068,34.11,81935.44,4.1,0.4942,0.00018,26.57576]
[1778537109395,34.11,81935.44,4.1,0.4942,0.00018,26.57576]
[1778537109793,34.11,81924.75,4.1,0.49233,0.00018,26.57019]
[1778537112160,34.11,81921.96,4.1,0.49184,0.00018,26.56863]
[1778537112797,34.11,81921.96,4.1,0.49184,0.00018,26.56863]
[1778537117848,34.11,81924.13,4.1,0.49222,0.00018,26.56984]
[1778537119299,34.11,81923.05,4.1,0.49203,0.00018,26.56925]
[1778537120937,34.11,81922.69,4.1,0.49197,0.00018,26.56904]
[1778537121055,34.11,81922.69,4.1,0.49197,0.00018,26.56904]
[1778537121876,34.11,81914.48,4.1,0.49053,0.00018,26.56427]
[1778537122890,34.11,81914.48,4.1,0.49053,0.00018,26.56427]
[1778537127911,34.11,81911.65,4.1,0.49003,0.00018,26.56255]
[1778537128972,34.11,81911.82,4.1,0.49006,0.00018,26.56266]
[1778537130942,34.11,81918.25,4.1,0.49119,0.00018,26.56651]
[1778537136012,34.11,81916.79,4.1,0.49093,0.00018,26.56182]
[1778537142020,34.11,81913.6,4.1,0.49037,0.00018,26.55992]
[1778537143649,34.11,81913.6,4.1,0.49037,0.00018,26.55992]
[1778537146410,34.11,81914.25,4.1,0.49048,0.00018,26.56031]
[1778537146595,34.11,81914.25,4.1,0.49048,0.00018,26.56031]
[1778537146822,34.11,81914.25,4.1,0.49048,0.00018,26.56031]
[1778537152536,34.11,81912.54,4.1,0.49018,0.00018,26.55927]
[1778537152563,34.11,81912.54,4.1,0.49018,0.00018,26.55927]
[1778537158148,34.12,81915.32,4.1,0.49067,0.00018,26.56095]
[1778537163183,34.12,81914.57,4.1,0.49054,0.00018,26.56051]
[1778537164769,34.12,81914.57,4.1,0.49054,0.00018,26.56051]
[1778537164849,34.12,81914.57,4.1,0.49054,0.00018,26.56051]
[1778537168220,34.12,81920.01,4.1,0.4915,0.00018,26.5637]
[1778537170851,34.12,81921.44,4.1,0.49175,0.00018,26.56452]
[1778537176275,34.12,81921.63,4.1,0.49178,0.00018,26.56463]
[1778537184331,34.12,81921.84,4.1,0.49182,0.00018,26.56475]
[1778537185781,34.12,81921.84,4.1,0.49182,0.00018,26.56475]
[1778537186588,34.12,81921.86,4.1,0.49182,0.00018,26.56476]
[1778537186606,34.12,81921.86,4.1,0.49182,0.00018,26.56476]
[1778537187538,34.12,81925.51,4.1,0.49246,0.00018,26.56678]
[1778537187553,34.12,81935.01,4.1,0.49413,0.00018,26.57173]
[1778537188104,34.12,81935.01,4.1,0.49413,0.00018,26.57173]
[1778537189324,34.12,81936.72,4.1,0.49443,0.00018,26.57257]
[1778537189917,34.12,81936.72,4.1,0.49443,0.00018,26.57257]
[1778537190011,34.12,81936.79,4.1,0.49444,0.00018,26.5726]
[1778537190407,34.12,81936.79,4.1,0.49444,0.00018,26.5726]
[1778537190721,34.12,81936.57,4.1,0.4944,0.00018,26.5725]
[1778537196415,34.12,81937.1,4.1,0.49449,0.00018,26.56893]
[1778537201450,34.11,81937.85,4.1,0.49462,0.00018,26.56929]
[1778537202154,34.11,81937.85,4.1,0.49462,0.00018,26.56929]
[1778537202190,34.11,81937.85,4.1,0.49462,0.00018,26.56929]
[1778537202204,34.11,81937.85,4.1,0.49462,0.00018,26.56929]
[1778537202457,34.11,81934.84,4.1,0.49409,0.00018,26.56781]
[1778537203069,34.11,81934.84,4.1,0.49409,0.00018,26.56781]
[1778537208499,34.11,81927.67,4.1,0.49284,0.00018,26.56411]
[1778537213537,34.11,81927.27,4.1,0.49277,0.00018,26.5639]
[1778537215513,34.11,81927.09,4.1,0.49273,0.00018,26.56381]
[1778537215570,34.11,81927.09,4.1,0.49273,0.00018,26.56381]
[1778537217581,34.11,81922.21,4.1,0.49188,0.00018,26.56112]
[1778537218216,34.11,81922.21,4.1,0.49188,0.00018,26.56112]
[1778537219399,34.11,81922.29,4.1,0.49189,0.00018,26.56117]
[1778537222939,34.11,81921.51,4.1,0.49176,0.00018,26.56073]
[1778537223072,34.11,81921.51,4.1,0.49176,0.00018,26.56073]
[1778537223607,34.11,81908.48,4.1,0.48947,0.00018,26.55292]
[1778537228642,34.12,81908.72,4.1,0.48951,0.00018,26.55307]
[1778537230593,34.12,81908.72,4.1,0.48951,0.00018,26.55307]
[1778537232923,34.12,81909.0,4.1,0.48956,0.00018,26.55325]
[1778537232942,34.12,81909.0,4.1,0.48956,0.00018,26.55325]
[1778537232971,34.12,81909.0,4.1,0.48956,0.00018,26.55325]
[1778537232985,34.12,81909.14,4.1,0.48959,0.00018,26.55334]
[1778537233050,34.12,81909.14,4.1,0.48959,0.00018,26.55334]
[1778537233678,34.12,81921.23,4.1,0.49171,0.00018,26.56057]
[1778537235381,34.12,81925.08,4.1,0.49238,0.00018,26.56272]
[1778537236895,34.12,81924.94,4.1,0.49236,0.00018,26.56264]
[1778537237349,34.12,81924.66,4.1,0.49231,0.00018,26.56249]
[1778537242741,34.12,81920.07,4.1,0.49151,0.00018,26.55991]
[1778537247776,34.12,81916.57,4.1,0.49089,0.00018,26.55788]
[1778537248700,34.12,81916.57,4.1,0.49089,0.00018,26.55788]
[1778537253860,34.12,81915.52,4.1,0.49071,0.00018,26.55343]
[1778537257344,34.12,81910.04,4.1,0.48974,0.00018,26.55008]
[1778537262881,34.12,81908.6,4.1,0.48949,0.00018,26.54918]
[1778537268923,34.13,81907.59,4.1,0.48932,0.00018,26.54854]
[1778537276979,34.13,81907.06,4.1,0.48922,0.00018,26.5482]
[1778537277048,34.13,81907.06,4.1,0.48922,0.00018,26.5482]
[1778537283021,34.13,81908.35,4.1,0.48945,0.00018,26.54902]
[1778537286678,34.13,81908.34,4.1,0.48945,0.00018,26.54901]
[1778537288961,34.13,81905.83,4.1,0.48901,0.00018,26.54741]
[1778537289011,34.13,81898.27,4.1,0.48768,0.00018,26.54238]
[1778537291752,34.13,81903.6,4.1,0.48862,0.00018,26.54596]
[1778537298502,34.13,81906.04,4.1,0.48905,0.00018,26.54755]
[1778537304168,34.13,81906.67,4.1,0.48916,0.00018,26.54795]
[1778537308147,34.13,81905.12,4.1,0.48889,0.00018,26.54695]
[1778537313231,34.14,81898.03,4.1,0.48764,0.00018,26.53839]
[1778537315953,34.14,81896.57,4.1,0.48738,0.00018,26.53739]
[1778537317260,34.14,81889.54,4.1,0.48615,0.00018,26.53239]
[1778537322295,34.14,81888.24,4.1,0.48593,0.00018,26.53145]
[1778537327330,34.15,81887.74,4.1,0.48584,0.00018,26.53109]
[1778537332365,34.15,81887.57,4.1,0.48582,0.00018,26.53096]
[1778537333093,34.15,81887.57,4.1,0.48582,0.00018,26.53096]
[1778537338408,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537340123,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537340405,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537340814,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537340909,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537340963,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537341018,34.15,81885.39,4.1,0.48543,0.00018,26.52935]
[1778537341064,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537341151,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537341283,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537341405,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537341418,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537341992,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537342051,34.16,81883.7,4.1,0.48514,0.00018,26.52807]
[1778537342060,34.16,81869.28,4.1,0.48261,0.00018,26.5166]
[1778537342442,34.16,81860.94,4.1,0.48115,0.00018,26.50948]
[1778537343490,34.16,81860.94,4.1,0.48115,0.00018,26.50948]
[1778537349288,34.16,81855.56,4.1,0.48021,0.00018,26.50472]
[1778537353768,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537353779,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537353828,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537353836,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537353876,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537353907,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537354068,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537354084,34.17,81851.94,4.1,0.47958,0.00018,26.50143]
[1778537354054,34.17,81851.84,4.1,0.47957,0.00018,26.50135]
[1778537354525,34.17,81844.67,4.1,0.47831,0.00018,26.49461]
[1778537359560,34.17,81842.74,4.1,0.47797,0.00018,26.49276]
[1778537364595,34.17,81842.55,4.1,0.47794,0.00018,26.49258]
[1778537369935,34.17,81842.43,4.1,0.47792,0.00018,26.49246]
[1778537371546,34.17,81842.35,4.1,0.47791,0.00018,26.49239]
[1778537376679,34.17,81842.29,4.1,0.47789,0.00018,26.4885]
[1778537381714,34.18,81842.11,4.1,0.47786,0.00018,26.48833]
[1778537384353,34.18,81842.31,4.1,0.4779,0.00018,26.48852]
[1778537384503,34.18,81842.31,4.1,0.4779,0.00018,26.48852]
[1778537387925,34.18,81846.68,4.1,0.47866,0.00018,26.49271]
[1778537388147,34.18,81846.68,4.1,0.47866,0.00018,26.49271]
[1778537394806,34.18,81851.63,4.1,0.47953,0.00018,26.49734]
[1778537399915,34.18,81850.86,4.1,0.47939,0.00018,26.49663]
[1778537401470,34.18,81850.9,4.1,0.4794,0.00018,26.49666]
[1778537401854,34.18,81852.59,4.1,0.4797,0.00018,26.49822]
[1778537406005,34.18,81856.76,4.1,0.48043,0.00018,26.50202]
[1778537414484,34.19,81857.89,4.1,0.48064,0.00018,26.50305]
[1778537414945,34.19,81854.01,4.1,0.47996,0.00018,26.49957]
[1778537419980,34.2,81850.22,4.1,0.4793,0.00018,26.4961]
[1778537425015,34.2,81850.35,4.1,0.47933,0.00018,26.49624]
[1778537428004,34.21,81850.29,4.1,0.47932,0.00018,26.49619]
[1778537428056,34.21,81850.29,4.1,0.47932,0.00018,26.49619]
[1778537428068,34.21,81850.29,4.1,0.47932,0.00018,26.49619]
[1778537428249,34.21,81849.61,4.1,0.47921,0.00018,26.49557]
[1778537428381,34.21,81849.61,4.1,0.47921,0.00018,26.49557]
[1778537428452,34.21,81849.61,4.1,0.47921,0.00018,26.49557]
[1778537428565,34.21,81849.61,4.1,0.47921,0.00018,26.49557]
[1778537429030,34.21,81849.61,4.1,0.47921,0.00018,26.49557]
[1778537429043,34.21,81834.11,4.1,0.47649,0.00018,26.48052]
[1778537431057,34.21,81827.81,4.1,0.47538,0.00018,26.47023]
[1778537431993,34.21,81827.81,4.1,0.47538,0.00018,26.47023]
[1778537432180,34.21,81827.74,4.1,0.47537,0.00018,26.47016]
[1778537438106,34.21,81823.0,4.1,0.47455,0.00018,26.46518]
[1778537438391,34.21,81823.0,4.1,0.47455,0.00018,26.46518]
[1778537444149,34.22,81822.73,4.1,0.47451,0.00018,26.46492]
[1778537448659,34.22,81822.95,4.1,0.47455,0.00018,26.46517]
[1778537448871,34.22,81822.95,4.1,0.47455,0.00018,26.46517]
[1778537449185,34.22,81818.02,4.1,0.47369,0.00017,26.45985]
[1778537452551,34.22,81815.65,4.1,0.47327,0.00017,26.45724]
[1778537457351,34.22,81813.66,4.1,0.47292,0.00017,26.45503]
[1778537457389,34.22,81813.66,4.1,0.47292,0.00017,26.45503]
[1778537458461,34.22,81813.75,4.1,0.47294,0.00017,26.45513]
[1778537458559,34.22,81805.58,4.1,0.4715,0.00017,26.44586]
[1778537459915,34.22,81805.58,4.1,0.4715,0.00017,26.44586]
[1778537461069,34.22,81802.86,4.1,0.47103,0.00017,26.44269]
[1778537461768,34.22,81802.71,4.1,0.471,0.00017,26.44251]
[1778537462842,34.22,81807.93,4.1,0.47191,0.00018,26.44854]
[1778537464886,34.21,81809.85,4.1,0.47225,0.00018,26.45072]
[1778537465389,34.21,81813.16,4.1,0.47282,0.00018,26.45444]
[1778537465549,34.21,81813.16,4.1,0.47282,0.00018,26.45444]
[1778537466263,34.21,81815.87,4.1,0.4733,0.00018,26.45744]
[1778537468080,34.21,81820.74,4.1,0.47415,0.00018,26.46275]
[1778537473609,34.21,81821.2,4.1,0.47423,0.00018,26.46323]
[1778537473672,34.21,81821.2,4.1,0.47423,0.00018,26.46323]
[1778537474722,34.21,81819.42,4.1,0.47391,0.00018,26.4613]
[1778537474740,34.21,81813.37,4.1,0.47285,0.00018,26.45464]
[1778537480407,34.21,81810.93,4.1,0.47243,0.00018,26.4519]
[1778537485445,34.21,81810.5,4.1,0.47235,0.00018,26.45141]
[1778537489087,34.21,81810.43,4.1,0.47234,0.00018,26.45133]
[1778537489918,34.2,81810.28,4.1,0.47231,0.00018,26.45116]
[1778537490079,34.2,81810.28,4.1,0.47231,0.00018,26.45116]
[1778537494242,34.2,81804.58,4.1,0.4713,0.00018,26.44075]
[1778537495781,34.2,81804.37,4.1,0.47126,0.00018,26.4405]
[1778537496069,34.2,81804.37,4.1,0.47126,0.00018,26.4405]
[1778537498408,34.19,81807.34,4.1,0.47178,0.00018,26.44391]
[1778537498411,34.19,81807.34,4.1,0.47178,0.00018,26.44391]
[1778537500796,34.19,81813.57,4.1,0.47287,0.00018,26.45095]
[1778537501229,34.19,81813.57,4.1,0.47287,0.00018,26.45095]
[1778537504107,34.19,81814.68,4.1,0.47306,0.00018,26.45217]
[1778537508057,34.19,81821.63,4.1,0.47427,0.00018,26.45975]
[1778537513641,34.18,81821.74,4.1,0.47429,0.00018,26.45984]
[1778537518676,34.18,81819.28,4.1,0.47385,0.00018,26.45717]
[1778537523711,34.17,81818.79,4.1,0.47376,0.00018,26.45661]
[1778537528759,34.17,81819.03,4.1,0.4738,0.00018,26.45686]
[1778537533794,34.17,81817.9,4.1,0.4736,0.00018,26.4556]
[1778537538829,34.16,81818.23,4.1,0.47365,0.00018,26.45594]
[1778537543864,34.16,81818.3,4.1,0.47366,0.00018,26.456]
[1778537548900,34.15,81820.82,4.1,0.4741,0.00018,26.45872]
[1778537552928,34.15,81815.26,4.1,0.47311,0.00018,26.44879]
[1778537558970,34.15,81820.17,4.1,0.47397,0.00018,26.45416]
[1778537564008,34.15,81817.82,4.1,0.47356,0.00018,26.45159]
[1778537564832,34.15,81817.82,4.1,0.47356,0.00018,26.45159]
[1778537564867,34.15,81817.82,4.1,0.47356,0.00018,26.45159]
[1778537567027,34.15,81809.8,4.1,0.47215,0.00018,26.44262]
[1778537568207,34.15,81809.8,4.1,0.47215,0.00018,26.44262]
[1778537574076,34.14,81807.9,4.1,0.47181,0.00018,26.44042]
[1778537576527,34.14,81807.1,4.1,0.47167,0.00018,26.43949]
[1778537577762,34.14,81807.14,4.1,0.47167,0.00018,26.43953]
[1778537579912,34.13,81800.79,4.1,0.47056,0.00018,26.4321]
[1778537582068,34.13,81800.51,4.1,0.4705,0.00018,26.43176]
[1778537582146,34.13,81800.51,4.1,0.4705,0.00018,26.43176]
[1778537582207,34.13,81800.51,4.1,0.4705,0.00018,26.43176]
[1778537583208,34.13,81800.51,4.1,0.4705,0.00018,26.43175]
[1778537589181,34.12,81798.1,4.1,0.47007,0.00018,26.42883]
[1778537594216,34.12,81803.29,4.1,0.47097,0.00018,26.43496]
[1778537594814,34.12,81803.29,4.1,0.47097,0.00018,26.43496]
[1778537595076,34.12,81803.29,4.1,0.47097,0.00018,26.43496]
[1778537597206,34.12,81807.87,4.1,0.47178,0.00018,26.44026]
[1778537602273,34.11,81810.55,4.1,0.47224,0.00018,26.4433]
[1778537607308,34.11,81810.26,4.1,0.47219,0.00018,26.44296]
[1778537612343,34.11,81808.79,4.1,0.47192,0.00018,26.43742]
[1778537617378,34.1,81808.71,4.1,0.4719,0.00018,26.43731]
[1778537622414,34.1,81808.35,4.1,0.47184,0.00018,26.43688]
[1778537625321,34.1,81807.75,4.1,0.47173,0.00018,26.43619]
[1778537625464,34.1,81806.42,4.1,0.47149,0.00018,26.43465]
[1778537631481,34.09,81802.98,4.1,0.47088,0.00018,26.4306]
[1778537634934,34.09,81804.12,4.1,0.47108,0.00018,26.43193]
[1778537635272,34.09,81804.12,4.1,0.47108,0.00018,26.43193]
[1778537635276,34.09,81804.12,4.1,0.47108,0.00018,26.43193]
[1778537635531,34.09,81803.4,4.1,0.47095,0.00018,26.43108]
[1778537635709,34.09,81803.4,4.1,0.47095,0.00018,26.43108]
[1778537635810,34.09,81813.7,4.1,0.47276,0.00018,26.4429]
[1778537637251,34.09,81813.7,4.1,0.47276,0.00018,26.4429]
[1778537643565,34.08,81819.18,4.1,0.47372,0.00018,26.44894]
[1778537648600,34.08,81819.41,4.1,0.47376,0.00018,26.44918]
[1778537655971,34.08,81819.68,4.1,0.47381,0.00018,26.44947]
[1778537656019,34.08,81819.68,4.1,0.47381,0.00018,26.44947]
[1778537656030,34.08,81819.68,4.1,0.47381,0.00018,26.44947]
[1778537661248,34.08,81824.32,4.1,0.47462,0.00018,26.45445]
[1778537666726,34.07,81825.7,4.1,0.47486,0.00018,26.45591]
[1778537670159,34.07,81826.57,4.1,0.47501,0.00018,26.45682]
[1778537670309,34.07,81826.57,4.1,0.47501,0.00018,26.45682]
[1778537675791,34.07,81829.04,4.1,0.47544,0.00018,26.45557]
[1778537680826,34.07,81829.78,4.1,0.47557,0.00018,26.45634]
[1778537685863,34.07,81831.11,4.1,0.4758,0.00018,26.45772]
[1778537690771,34.07,81831.11,4.1,0.4758,0.00018,26.45772]
[1778537695931,34.07,81831.76,4.1,0.47591,0.00018,26.45839]
[1778537700643,34.07,81831.27,4.1,0.47583,0.00018,26.45789]
[1778537700653,34.07,81831.27,4.1,0.47583,0.00018,26.45789]
[1778537700682,34.07,81831.27,4.1,0.47583,0.00018,26.45789]
[1778537701097,34.07,81831.27,4.1,0.47583,0.00018,26.45789]
[1778537701973,34.07,81823.99,4.1,0.47455,0.00018,26.45024]
[1778537702948,34.07,81823.99,4.1,0.47455,0.00018,26.45024]
[1778537703969,34.07,81824.87,4.1,0.4747,0.00018,26.45118]
[1778537703980,34.07,81824.87,4.1,0.4747,0.00018,26.45118]
[1778537710031,34.07,81832.97,4.1,0.47613,0.00018,26.45963]
[1778537714907,34.07,81834.68,4.1,0.47643,0.00018,26.46138]
[1778537717907,34.07,81834.76,4.1,0.47644,0.00018,26.46146]
[1778537720875,34.07,81835.49,4.1,0.47657,0.00018,26.4622]
[1778537720925,34.07,81835.49,4.1,0.47657,0.00018,26.4622]
[1778537721110,34.07,81839.03,4.1,0.47719,0.00018,26.46574]
[1778537722705,34.07,81843.59,4.1,0.47799,0.00018,26.47021]
[1778537728159,34.07,81845.94,4.1,0.4784,0.00018,26.47245]
[1778537729935,34.07,81846.13,4.1,0.47844,0.00018,26.47263]
[1778537732416,34.06,81845.94,4.1,0.4784,0.00018,26.47245]
[1778537733059,34.06,81845.94,4.1,0.4784,0.00018,26.46861]
[1778537733912,34.06,81851.15,4.1,0.47931,0.00018,26.47352]
[1778537738093,34.06,81852.75,4.1,0.47959,0.00018,26.475]
[1778537741451,34.06,81853.42,4.1,0.47971,0.00018,26.47561]
[1778537742068,34.06,81850.25,4.1,0.47915,0.00018,26.47266]
[1778537742781,34.06,81846.82,4.1,0.47855,0.00018,26.46943]
[1778537744488,34.06,81844.83,4.1,0.47819,0.00018,26.46752]
[1778537751018,34.06,81844.84,4.1,0.4782,0.00018,26.46753]
[1778537751076,34.06,81844.84,4.1,0.4782,0.00018,26.46753]
[1778537752013,34.06,81845.22,4.1,0.47826,0.00018,26.4679]
[1778537753918,34.06,81850.76,4.1,0.47924,0.00018,26.47314]
[1778537755840,34.06,81851.87,4.1,0.47943,0.00018,26.47417]
[1778537759906,34.06,81852.08,4.1,0.47947,0.00018,26.47436]
[1778537761064,34.06,81852.11,4.1,0.47948,0.00018,26.47439]
[1778537762064,34.06,81852.2,4.1,0.47949,0.00018,26.47448]
[1778537762066,34.06,81852.2,4.1,0.47949,0.00018,26.47448]
[1778537765844,34.06,81852.32,4.1,0.47952,0.00018,26.4746]
[1778537766069,34.06,81852.32,4.1,0.47952,0.00018,26.4746]
[1778537766562,34.06,81848.15,4.1,0.47878,0.00018,26.4707]
[1778537766567,34.06,81848.15,4.1,0.47878,0.00018,26.4707]
[1778537766749,34.06,81848.15,4.1,0.47878,0.00018,26.4707]
[1778537767432,34.06,81839.43,4.1,0.47725,0.00018,26.46226]
[1778537769325,34.06,81836.91,4.1,0.47681,0.00018,26.45975]
[1778537771541,34.06,81836.67,4.1,0.47676,0.00018,26.45951]
[1778537771563,34.06,81835.58,4.1,0.47657,0.00018,26.45842]
[1778537771593,34.06,81835.58,4.1,0.47657,0.00018,26.45842]
[1778537771620,34.06,81835.58,4.1,0.47657,0.00018,26.45842]
[1778537771644,34.06,81835.58,4.1,0.47657,0.00018,26.45842]
[1778537772474,34.06,81823.23,4.1,0.4744,0.00018,26.44555]
[1778537772604,34.06,81823.23,4.1,0.4744,0.00018,26.44555]
[1778537772629,34.06,81823.23,4.1,0.4744,0.00018,26.44555]
[1778537772644,34.06,81823.23,4.1,0.4744,0.00018,26.44555]
[1778537773481,34.06,81817.17,4.1,0.47333,0.00018,26.43895]
[1778537778516,34.06,81812.18,4.1,0.47245,0.00018,26.43336]
[1778537779584,34.06,81811.42,4.1,0.47232,0.00018,26.4325]
[1778537785187,34.06,81810.91,4.1,0.47223,0.00018,26.43192]
[1778537786572,34.06,81823.91,4.1,0.47452,0.00018,26.44627]
[1778537788781,34.06,81824.26,4.1,0.47458,0.00018,26.44664]
[1778537794628,34.06,81824.9,4.1,0.47468,0.00018,26.44347]
[1778537799663,34.06,81824.06,4.1,0.47453,0.00018,26.44257]
[1778537804698,34.06,81824.09,4.1,0.47454,0.00018,26.44259]
[1778537806186,34.06,81824.09,4.1,0.47454,0.00018,26.44259]
[1778537806204,34.06,81824.09,4.1,0.47454,0.00018,26.44259]
[1778537806221,34.06,81824.09,4.1,0.47454,0.00018,26.44259]
[1778537807719,34.05,81834.75,4.1,0.47641,0.00018,26.4537]
[1778537812760,34.06,81834.93,4.1,0.47645,0.00018,26.45389]
[1778537817792,34.06,81834.5,4.1,0.47637,0.00018,26.45345]
[1778537821209,34.06,81834.37,4.1,0.47635,0.00018,26.45332]
[1778537821522,34.06,81834.37,4.1,0.47635,0.00018,26.45332]
[1778537821549,34.06,81834.37,4.1,0.47635,0.00018,26.45332]
[1778537821560,34.06,81834.37,4.1,0.47635,0.00018,26.45332]
[1778537822506,34.06,81833.76,4.1,0.47624,0.00018,26.4527]
[1778537823009,34.06,81830.41,4.1,0.47565,0.00018,26.44926]
[1778537824840,34.06,81819.22,4.1,0.47368,0.00018,26.43732]
[1778537825742,34.06,81819.22,4.1,0.47368,0.00018,26.43732]
[1778537830882,34.05,81818.67,4.1,0.47358,0.00018,26.43671]
[1778537835917,34.05,81818.62,4.1,0.47357,0.00018,26.43665]
[1778537840952,34.05,81821.63,4.1,0.4741,0.00018,26.43993]
[1778537841896,34.05,81821.63,4.1,0.4741,0.00018,26.43993]
[1778537842966,34.05,81829.29,4.1,0.47545,0.00018,26.44807]
[1778537848001,34.05,81829.49,4.1,0.47548,0.00018,26.44827]
[1778537853036,34.05,81830.26,4.1,0.47561,0.00018,26.44522]
[1778537856987,34.05,81830.22,4.1,0.4756,0.00018,26.44518]
[1778537862099,34.04,81823.94,4.1,0.4745,0.00018,26.43855]
[1778537862627,34.04,81823.94,4.1,0.4745,0.00018,26.43855]
[1778537862633,34.04,81823.94,4.1,0.4745,0.00018,26.43855]
[1778537863165,34.04,81823.94,4.1,0.4745,0.00018,26.43855]
[1778537863642,34.04,81827.55,4.1,0.47513,0.00018,26.44238]
[1778537864113,34.04,81831.06,4.1,0.47575,0.00018,26.44604]
[1778537869076,34.04,81831.69,4.1,0.47586,0.00018,26.44669]
[1778537869184,34.04,81831.69,4.1,0.47586,0.00018,26.44669]
[1778537869306,34.04,81831.69,4.1,0.47586,0.00018,26.44669]
[1778537869387,34.04,81831.69,4.1,0.47586,0.00018,26.44669]
[1778537869459,34.04,81833.11,4.1,0.47611,0.00018,26.44815]
[1778537869840,34.04,81833.11,4.1,0.47611,0.00018,26.44815]
[1778537870158,34.04,81843.4,4.1,0.47792,0.00018,26.45841]
[1778537875078,34.04,81844.92,4.1,0.47819,0.00018,26.45989]
[1778537875687,34.04,81845.32,4.1,0.47826,0.00018,26.46027]
[1778537879389,34.04,81844.07,4.1,0.47804,0.00018,26.45906]
[1778537880103,34.04,81843.79,4.1,0.47799,0.00018,26.45878]
[1778537881227,34.04,81844.04,4.1,0.47803,0.00018,26.45902]
[1778537882532,34.04,81844.56,4.1,0.47812,0.00018,26.45952]
[1778537885776,34.04,81846.62,4.1,0.47848,0.00018,26.46149]
[1778537886221,34.04,81846.62,4.1,0.47848,0.00018,26.46149]
[1778537886308,34.04,81846.01,4.1,0.47837,0.00018,26.4609]
[1778537887068,34.04,81846.01,4.1,0.47837,0.00018,26.4609]
[1778537887250,34.04,81846.01,4.1,0.47837,0.00018,26.4609]
[1778537887282,34.04,81843.72,4.1,0.47797,0.00018,26.45869]
[1778537892317,34.03,81848.53,4.1,0.47881,0.00018,26.46329]
[1778537894911,34.03,81848.84,4.1,0.47887,0.00018,26.46358]
[1778537905408,34.02,81846.05,4.1,0.47837,0.00018,26.46089]
[1778537905683,34.02,81846.05,4.1,0.47837,0.00018,26.46089]
[1778537911450,34.02,81845.68,4.1,0.47829,0.00018,26.45668]
[1778537916485,34.01,81843.73,4.1,0.47794,0.00018,26.45478]
[1778537918619,34.01,81842.23,4.1,0.47768,0.00018,26.45331]
[1778537918695,34.01,81841.88,4.1,0.47761,0.00018,26.45296]
[1778537919506,34.01,81836.29,4.1,0.47663,0.00018,26.4474]
[1778537921475,34.01,81835.4,4.1,0.47647,0.00018,26.4465]
[1778537923050,34.01,81836.76,4.1,0.47671,0.00018,26.44787]
[1778537924907,34.01,81842.41,4.1,0.4777,0.00018,26.45347]
[1778537928068,34.0,81842.75,4.1,0.47776,0.00018,26.45379]
[1778537931130,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931159,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931163,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931179,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931253,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931341,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931387,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931518,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931574,34.0,81842.1,4.1,0.47764,0.00018,26.45315]
[1778537931593,34.0,81851.25,4.1,0.47926,0.00018,26.4619]
[1778537931752,34.0,81851.25,4.1,0.47926,0.00018,26.4619]
[1778537931841,34.0,81851.25,4.1,0.47926,0.00018,26.4619]
[1778537931923,34.0,81851.25,4.1,0.47926,0.00018,26.4619]
[1778537932193,34.0,81851.25,4.1,0.47926,0.00018,26.4619]
[1778537932600,34.0,81862.8,4.1,0.4813,0.00018,26.47233]
[1778537933669,34.0,81862.8,4.1,0.4813,0.00018,26.47233]
[1778537936130,34.0,81862.89,4.1,0.48132,0.00018,26.47242]
[1778537936628,34.01,81869.74,4.1,0.48253,0.00018,26.47828]
[1778537938462,34.01,81870.78,4.1,0.48271,0.00018,26.47915]
[1778537939530,34.01,81870.53,4.1,0.48267,0.00018,26.47894]
[1778537939567,34.01,81870.53,4.1,0.48267,0.00018,26.47894]
[1778537941705,34.01,81870.02,4.1,0.48258,0.00018,26.47852]
[1778537943638,34.01,81868.32,4.1,0.48228,0.00018,26.47709]
[1778537944684,34.01,81876.41,4.1,0.48371,0.00018,26.48376]
[1778537945366,34.01,81876.41,4.1,0.48371,0.00018,26.48376]
[1778537945377,34.01,81876.41,4.1,0.48371,0.00018,26.48376]
[1778537946192,34.01,81876.4,4.1,0.48371,0.00018,26.48375]
[1778537946294,34.01,81876.4,4.1,0.48371,0.00018,26.48375]
[1778537950739,34.01,81876.98,4.1,0.48381,0.00018,26.48421]
[1778537954477,34.01,81876.68,4.1,0.48375,0.00018,26.48396]
[1778537954925,34.01,81876.46,4.1,0.48371,0.00018,26.48378]
[1778537954943,34.01,81876.46,4.1,0.48371,0.00018,26.48378]
[1778537954951,34.01,81876.46,4.1,0.48371,0.00018,26.48378]
[1778537954959,34.01,81876.46,4.1,0.48371,0.00018,26.48378]
[1778537955354,34.01,81876.46,4.1,0.48371,0.00018,26.48378]
[1778537955631,34.01,81876.42,4.1,0.4837,0.00018,26.48375]
[1778537957895,34.01,81876.43,4.1,0.48371,0.00018,26.48376]
[1778537958385,34.01,81876.43,4.1,0.48371,0.00018,26.48376]
[1778537958410,34.01,81876.35,4.1,0.48369,0.00018,26.4837]
[1778537963821,34.01,81876.86,4.1,0.48379,0.00018,26.48411]
[1778537968596,34.01,81877.73,4.1,0.48394,0.00018,26.48481]
[1778537970123,34.01,81877.51,4.1,0.4839,0.00018,26.48464]
[1778537970243,34.01,81877.51,4.1,0.4839,0.00018,26.48464]
[1778537971201,34.01,81877.78,4.1,0.48395,0.00018,26.48486]
[1778537972721,34.01,81882.32,4.1,0.48475,0.00018,26.48458]
[1778537975166,34.02,81883.75,4.1,0.485,0.00018,26.48568]
[1778537980940,34.02,81885.96,4.1,0.48539,0.00018,26.48736]
[1778537985975,34.02,81885.83,4.1,0.48537,0.00018,26.48726]
[1778537991010,34.02,81885.74,4.1,0.48536,0.00018,26.4872]
[1778537995693,34.02,81886.7,4.1,0.48553,0.00018,26.48792]
[1778537998924,34.03,81885.14,4.1,0.48525,0.00018,26.48675]
[1778537999819,34.03,81885.14,4.1,0.48525,0.00018,26.48675]
[1778538000084,34.03,81885.14,4.1,0.48525,0.00018,26.48675]
[1778538000319,34.03,81885.14,4.1,0.48525,0.00018,26.48675]
[1778538003096,34.02,81891.15,4.1,0.48631,0.00018,26.49121]
[1778538009138,34.02,81892.2,4.1,0.4865,0.00018,26.49196]
[1778538011749,34.02,81894.55,4.1,0.48691,0.00018,26.49364]
[1778538019454,34.02,81894.55,4.1,0.48691,0.00018,26.49364]
[1778538020216,34.02,81900.17,4.1,0.4879,0.00018,26.49753]
[1778538024906,34.02,81901.64,4.1,0.48816,0.00018,26.49852]
[1778538025111,34.02,81901.64,4.1,0.48816,0.00018,26.49852]
[1778538025748,34.02,81901.64,4.1,0.48816,0.00018,26.49852]
[1778538025250,34.02,81902.66,4.1,0.48834,0.00018,26.49921]
[1778538026064,34.02,81902.66,4.1,0.48834,0.00018,26.49921]
[1778538026122,34.02,81902.66,4.1,0.48834,0.00018,26.49921]
[1778538027754,34.02,81906.49,4.1,0.48902,0.00018,26.50172]
[1778538030354,34.02,81914.25,4.1,0.49039,0.00018,26.50658]
[1778538038265,34.02,81913.18,4.1,0.4902,0.00018,26.5021]
[1778538043377,34.03,81912.62,4.1,0.4901,0.00018,26.50176]
[1778538048124,34.03,81915.37,4.1,0.49058,0.00018,26.50343]
[1778538053447,34.03,81909.22,4.1,0.4895,0.00018,26.49964]
[1778538058794,34.03,81909.37,4.1,0.48953,0.00018,26.49974]
[1778538065531,34.03,81906.51,4.1,0.48903,0.00018,26.49792]
[1778538070566,34.04,81908.03,4.1,0.4893,0.00018,26.4989]
[1778538071198,34.04,81908.03,4.1,0.4893,0.00018,26.4989]
[1778538079629,34.04,81909.98,4.1,0.48964,0.00018,26.50013]
[1778538082378,34.04,81909.88,4.1,0.48962,0.00018,26.50007]
[1778538082456,34.04,81909.88,4.1,0.48962,0.00018,26.50007]
[1778538082673,34.04,81904.2,4.1,0.48862,0.00018,26.49642]
[1778538083676,34.04,81904.2,4.1,0.48862,0.00018,26.49642]
[1778538083710,34.04,81904.2,4.1,0.48862,0.00018,26.49642]
[1778538083866,34.04,81904.2,4.1,0.48862,0.00018,26.49642]
[1778538083815,34.04,81888.49,4.1,0.48585,0.00018,26.48545]
[1778538084666,34.04,81887.32,4.1,0.48565,0.00018,26.48458]
[1778538089701,34.04,81886.21,4.1,0.48545,0.00018,26.48376]
[1778538089932,34.04,81886.21,4.1,0.48545,0.00018,26.48376]
[1778538091453,34.05,81885.83,4.1,0.48539,0.00018,26.48347]
[1778538091482,34.05,81885.83,4.1,0.48539,0.00018,26.48347]
[1778538091491,34.05,81885.83,4.1,0.48539,0.00018,26.48347]
[1778538092581,34.05,81884.52,4.1,0.48515,0.00018,26.47865]
[1778538097757,34.04,81882.15,4.1,0.48473,0.00018,26.47683]
[1778538102792,34.04,81881.23,4.1,0.48457,0.00018,26.47611]
[1778538108649,34.04,81881.16,4.1,0.48455,0.00018,26.47605]
[1778538113100,34.04,81873.49,4.1,0.4832,0.00018,26.46993]
[1778538114180,34.03,81873.42,4.1,0.48319,0.00018,26.46987]
[1778538114738,34.03,81873.42,4.1,0.48319,0.00018,26.46987]
[1778538119911,34.03,81872.39,4.1,0.48301,0.00018,26.46903]
[1778538125225,34.04,81868.22,4.1,0.48227,0.00018,26.46556]
[1778538125284,34.04,81868.26,4.1,0.48228,0.00018,26.46559]
[1778538126869,34.04,81868.26,4.1,0.48228,0.00018,26.46559]
[1778538126960,34.04,81865.27,4.1,0.48175,0.00018,26.46305]
[1778538131995,34.04,81864.81,4.1,0.48167,0.00018,26.46265]
[1778538134477,34.04,81865.78,4.1,0.48184,0.00018,26.46348]
[1778538134802,34.03,81866.49,4.1,0.48196,0.00018,26.46409]
[1778538139044,34.03,81860.2,4.1,0.48086,0.00018,26.45862]
[1778538141496,34.03,81857.04,4.1,0.4803,0.00018,26.4558]
[1778538144202,34.03,81854.14,4.1,0.47979,0.00018,26.45316]
[1778538144229,34.03,81854.14,4.1,0.47979,0.00018,26.45316]
[1778538144253,34.03,81854.14,4.1,0.47979,0.00018,26.45316]
[1778538144280,34.03,81854.14,4.1,0.47979,0.00018,26.45316]
[1778538144334,34.03,81854.14,4.1,0.47979,0.00018,26.45316]
[1778538144343,34.03,81854.14,4.1,0.47979,0.00018,26.45316]
[1778538145074,34.03,81854.12,4.1,0.47978,0.00018,26.45314]
[1778538151128,34.03,81847.63,4.1,0.47863,0.00018,26.44324]
[1778538152058,34.03,81847.63,4.1,0.47863,0.00018,26.44324]
[1778538159184,34.04,81838.46,4.1,0.47702,0.00018,26.43432]
[1778538167498,34.04,81837.55,4.1,0.47686,0.00018,26.43342]
[1778538173282,34.04,81837.98,4.1,0.47694,0.00018,26.43387]
[1778538178317,34.05,81837.13,4.1,0.4768,0.00018,26.43303]
[1778538183352,34.05,81836.7,4.1,0.47672,0.00018,26.43261]
[1778538188387,34.05,81834.74,4.1,0.47638,0.00018,26.43064]
[1778538193423,34.06,81834.57,4.1,0.47635,0.00018,26.43048]
[1778538196945,34.06,81834.5,4.1,0.47634,0.00018,26.43042]
[1778538197018,34.06,81834.5,4.1,0.47634,0.00018,26.43042]
[1778538197032,34.06,81834.5,4.1,0.47634,0.00018,26.43042]
[1778538197159,34.06,81834.5,4.1,0.47634,0.00018,26.43042]
[1778538197451,34.06,81830.71,4.1,0.47568,0.00018,26.42653]
[1778538198009,34.06,81830.71,4.1,0.47568,0.00018,26.42653]
[1778538203493,34.06,81827.14,4.1,0.47505,0.00018,26.4228]
[1778538209536,34.06,81826.56,4.1,0.47494,0.00018,26.42218]
[1778538213559,34.06,81826.83,4.1,0.47499,0.00018,26.41862]
[1778538214255,34.06,81826.65,4.1,0.47495,0.00018,26.41843]
[1778538214630,34.06,81826.65,4.1,0.47495,0.00018,26.41843]
[1778538214680,34.06,81814.85,4.1,0.47287,0.00018,26.40559]
[1778538215609,34.06,81814.85,4.1,0.47287,0.00018,26.40559]
[1778538215703,34.06,81806.43,4.1,0.47139,0.00018,26.396]
[1778538217693,34.06,81805.44,4.1,0.47122,0.00018,26.39484]
[1778538217955,34.06,81805.44,4.1,0.47122,0.00018,26.39484]
[1778538222806,34.05,81801.94,4.1,0.4706,0.00018,26.39072]
[1778538225654,34.05,81800.57,4.1,0.47035,0.00018,26.38907]
[1778538230800,34.05,81803.38,4.1,0.47084,0.00018,26.39239]
[1778538231069,34.05,81802.69,4.1,0.47072,0.00018,26.39158]
[1778538236974,34.05,81805.46,4.1,0.47121,0.00018,26.39482]
[1778538237585,34.05,81805.56,4.1,0.47123,0.00018,26.39494]
[1778538238000,34.05,81805.56,4.1,0.47123,0.00018,26.39494]
[1778538238741,34.05,81814.8,4.1,0.47286,0.00018,26.40549]
[1778538243776,34.04,81813.44,4.1,0.47261,0.00018,26.40395]
[1778538248812,34.04,81818.05,4.1,0.47342,0.00018,26.40907]
[1778538250826,34.04,81812.16,4.1,0.47238,0.00018,26.40249]
[1778538253847,34.04,81818.47,4.1,0.47349,0.00018,26.40952]
[1778538256580,34.04,81818.48,4.1,0.47349,0.00018,26.40953]
[1778538257706,34.04,81821.69,4.1,0.47406,0.00018,26.41303]
[1778538262916,34.04,81826.77,4.1,0.47495,0.00018,26.41847]
[1778538263465,34.04,81826.77,4.1,0.47495,0.00018,26.41847]
[1778538268959,34.03,81830.68,4.1,0.47564,0.00018,26.42256]
[1778538269129,34.03,81830.68,4.1,0.47564,0.00018,26.42256]
[1778538271404,34.03,81832.46,4.1,0.47595,0.00018,26.42439]
[1778538271958,34.03,81832.46,4.1,0.47595,0.00018,26.42439]
[1778538271980,34.03,81832.06,4.1,0.47588,0.00018,26.42014]
[1778538272534,34.03,81832.06,4.1,0.47588,0.00018,26.42014]
[1778538272729,34.03,81832.06,4.1,0.47588,0.00018,26.42014]
[1778538274280,34.04,81841.52,4.1,0.47755,0.00018,26.42966]
[1778538274317,34.04,81841.52,4.1,0.47755,0.00018,26.42966]
[1778538280039,34.04,81846.64,4.1,0.47845,0.00018,26.43463]
[1778538284991,34.04,81847.73,4.1,0.47865,0.00018,26.43567]
[1778538286262,34.04,81847.59,4.1,0.47862,0.00018,26.43554]
[1778538286906,34.04,81847.59,4.1,0.47862,0.00018,26.43554]
[1778538286908,34.04,81847.59,4.1,0.47862,0.00018,26.43555]
[1778538288141,34.04,81847.41,4.1,0.47859,0.00018,26.43538]
[1778538288794,34.04,81847.41,4.1,0.47859,0.00018,26.43538]
[1778538289255,34.04,81846.24,4.1,0.47839,0.00018,26.43427]
[1778538290041,34.04,81846.24,4.1,0.47839,0.00018,26.43427]
[1778538289324,34.04,81846.39,4.1,0.47841,0.00018,26.43441]
[1778538292622,34.04,81846.85,4.1,0.4785,0.00018,26.43485]
[1778538293259,34.04,81846.91,4.1,0.47851,0.00018,26.43491]
[1778538294594,34.04,81846.74,4.1,0.47848,0.00018,26.43475]
[1778538294695,34.05,81849.09,4.1,0.47889,0.00018,26.43698]
[1778538295228,34.05,81849.09,4.1,0.47889,0.00018,26.43698]
[1778538295519,34.05,81849.09,4.1,0.47889,0.00018,26.43698]
[1778538295588,34.05,81848.03,4.1,0.47871,0.00018,26.43598]
[1778538297245,34.05,81847.86,4.1,0.47868,0.00018,26.43582]
[1778538299814,34.05,81848.0,4.1,0.4787,0.00018,26.43596]
[1778538299906,34.05,81848.0,4.1,0.4787,0.00018,26.43596]
[1778538300946,34.05,81847.86,4.1,0.47868,0.00018,26.43583]
[1778538300957,34.05,81847.86,4.1,0.47868,0.00018,26.43583]
[1778538301662,34.05,81844.76,4.1,0.47813,0.00018,26.43287]
[1778538302298,34.05,81842.6,4.1,0.47775,0.00018,26.43077]
[1778538302358,34.05,81842.6,4.1,0.47775,0.00018,26.43077]
[1778538303525,34.05,81833.89,4.1,0.47622,0.00018,26.42208]
[1778538305241,34.05,81829.79,4.1,0.4755,0.00018,26.41785]
[1778538306429,34.05,81829.51,4.1,0.47545,0.00018,26.41756]
[1778538306440,34.05,81829.51,4.1,0.47545,0.00018,26.41756]
[1778538306548,34.05,81829.51,4.1,0.47545,0.00018,26.41756]
[1778538306572,34.05,81829.51,4.1,0.47545,0.00018,26.41756]
[1778538306700,34.05,81829.51,4.1,0.47545,0.00018,26.41756]
[1778538306785,34.05,81829.37,4.1,0.47542,0.00018,26.41742]
[1778538308345,34.05,81825.4,4.1,0.47472,0.00018,26.41323]
[1778538314275,34.05,81822.58,4.1,0.47422,0.00018,26.4102]
[1778538317716,34.05,81821.8,4.1,0.47408,0.00018,26.40936]
[1778538323338,34.05,81818.83,4.1,0.47356,0.00018,26.40611]
[1778538328373,34.05,81819.66,4.1,0.4737,0.00018,26.40702]
[1778538333664,34.05,81819.76,4.1,0.47372,0.00018,26.40328]
[1778538334439,34.05,81819.27,4.1,0.47363,0.00018,26.40274]
[1778538338351,34.04,81819.48,4.1,0.47367,0.00018,26.40297]
[1778538338599,34.04,81819.48,4.1,0.47367,0.00018,26.40297]
[1778538339450,34.04,81827.28,4.1,0.47504,0.00018,26.41135]
[1778538344485,34.04,81828.49,4.1,0.47525,0.00018,26.41262]
[1778538349520,34.04,81832.45,4.1,0.47595,0.00018,26.41674]
[1778538351167,34.04,81833.12,4.1,0.47607,0.00018,26.41742]
[1778538351534,34.04,81826.75,4.1,0.47495,0.00018,26.41079]
[1778538355787,34.04,81824.4,4.1,0.47453,0.00018,26.40829]
[1778538361604,34.04,81823.98,4.1,0.47446,0.00018,26.40784]
[1778538362883,34.04,81823.98,4.1,0.47446,0.00018,26.40784]
[1778538362928,34.04,81823.98,4.1,0.47446,0.00018,26.40784]
[1778538363274,34.04,81824.26,4.1,0.47451,0.00018,26.40813]
[1778538363406,34.04,81824.26,4.1,0.47451,0.00018,26.40813]
[1778538363890,34.04,81824.26,4.1,0.47451,0.00018,26.40813]
[1778538363891,34.04,81804.23,4.1,0.47098,0.00018,26.38566]
[1778538368874,34.04,81802.19,4.1,0.47062,0.00018,26.38326]
[1778538368918,34.04,81802.19,4.1,0.47062,0.00018,26.38326]
[1778538371454,34.04,81797.08,4.1,0.46972,0.00018,26.37715]
[1778538371544,34.04,81797.08,4.1,0.46972,0.00018,26.37715]
[1778538371794,34.04,81797.08,4.1,0.46972,0.00018,26.37715]
[1778538372020,34.04,81797.08,4.1,0.46972,0.00018,26.37715]
[1778538372349,34.05,81794.52,4.1,0.46927,0.00018,26.37404]
[1778538372370,34.05,81794.52,4.1,0.46927,0.00018,26.37404]
[1778538372480,34.05,81794.52,4.1,0.46927,0.00018,26.37404]
[1778538372635,34.05,81794.52,4.1,0.46927,0.00018,26.37404]
[1778538373114,34.04,81780.22,4.1,0.46675,0.00018,26.35601]
[1778538373174,34.04,81780.22,4.1,0.46675,0.00018,26.35601]
[1778538373697,34.04,81773.44,4.1,0.46555,0.00018,26.3471]
[1778538375711,34.04,81773.31,4.1,0.46553,0.00018,26.34692]
[1778538381503,34.04,81773.51,4.1,0.46556,0.00018,26.34718]
[1778538381510,34.04,81773.51,4.1,0.46556,0.00018,26.34718]
[1778538382127,34.04,81773.51,4.1,0.46556,0.00018,26.34718]
[1778538382133,34.04,81773.51,4.1,0.46556,0.00018,26.34718]
[1778538382762,34.04,81763.24,4.1,0.46375,0.00018,26.33324]
[1778538386626,34.04,81762.31,4.1,0.46359,0.00018,26.33195]
[1778538387896,34.04,81761.26,4.1,0.46341,0.00018,26.33049]
[1778538388068,34.04,81761.26,4.1,0.46341,0.00018,26.33049]
[1778538393839,34.04,81761.77,4.1,0.46348,0.00018,26.32731]
[1778538398874,34.03,81761.42,4.1,0.46342,0.00018,26.32679]
[1778538403909,34.03,81762.11,4.1,0.46353,0.00018,26.32772]
[1778538404992,34.03,81762.11,4.1,0.46353,0.00018,26.32772]
[1778538409459,34.03,81761.33,4.1,0.46339,0.00018,26.3266]
[1778538409609,34.03,81761.33,4.1,0.46339,0.00018,26.3266]
[1778538410069,34.03,81761.33,4.1,0.46339,0.00018,26.3266]
[1778538410149,34.03,81757.03,4.1,0.46263,0.00018,26.32056]
[1778538410479,34.03,81757.03,4.1,0.46263,0.00018,26.32056]
[1778538410691,34.03,81757.03,4.1,0.46263,0.00018,26.32056]
[1778538415993,34.03,81752.98,4.1,0.46192,0.00018,26.31478]
[1778538417735,34.03,81753.07,4.1,0.46194,0.00018,26.31491]
[1778538418759,34.03,81751.98,4.1,0.46174,0.00018,26.31334]
[1778538418909,34.03,81751.98,4.1,0.46174,0.00018,26.31334]
[1778538418985,34.03,81751.98,4.1,0.46174,0.00018,26.31334]
[1778538418988,34.03,81751.98,4.1,0.46174,0.00018,26.31334]
[1778538419018,34.03,81744.02,4.1,0.46034,0.00018,26.3017]
[1778538420026,34.03,81735.28,4.1,0.4588,0.00018,26.28853]
[1778538421267,34.03,81734.31,4.1,0.45863,0.00018,26.28705]
[1778538426706,34.03,81739.32,4.1,0.45951,0.00018,26.29464]
[1778538431659,34.02,81742.75,4.1,0.46011,0.00018,26.29976]
[1778538433148,34.02,81742.75,4.1,0.46011,0.00018,26.29976]
[1778538433151,34.02,81744.65,4.1,0.46045,0.00018,26.30258]
[1778538434126,34.02,81751.74,4.1,0.46169,0.00018,26.31294]
[1778538435042,34.02,81751.74,4.1,0.46169,0.00018,26.31294]
[1778538436675,34.02,81754.03,4.1,0.4621,0.00018,26.31623]
[1778538442182,34.02,81754.23,4.1,0.46212,0.00018,26.31648]
[1778538446630,34.01,81754.15,4.1,0.46211,0.00018,26.31633]
[1778538446693,34.01,81754.15,4.1,0.46211,0.00018,26.31633]
[1778538446700,34.01,81754.15,4.1,0.46211,0.00018,26.31633]
[1778538446841,34.01,81754.15,4.1,0.46211,0.00018,26.31633]
[1778538446916,34.01,81754.15,4.1,0.46211,0.00018,26.31633]
[1778538447069,34.01,81754.15,4.1,0.46211,0.00018,26.31633]
[1778538447217,34.01,81747.01,4.1,0.46085,0.00018,26.30598]
[1778538447683,34.01,81747.01,4.1,0.46085,0.00018,26.30598]
[1778538447709,34.01,81747.01,4.1,0.46085,0.00018,26.30598]
[1778538448224,34.01,81738.09,4.1,0.45928,0.00018,26.29267]
[1778538448771,34.01,81738.09,4.1,0.45928,0.00018,26.29267]
[1778538454266,34.01,81737.88,4.1,0.45923,0.00018,26.28847]
[1778538456219,34.01,81737.88,4.1,0.45923,0.00018,26.28847]
[1778538465721,34.01,81736.96,4.1,0.45906,0.00018,26.28704]
[1778538465771,34.01,81736.96,4.1,0.45906,0.00018,26.28704]
[1778538466073,34.01,81736.96,4.1,0.45906,0.00018,26.28704]
[1778538466076,34.01,81737.07,4.1,0.45908,0.00018,26.2872]
[1778538468026,34.01,81742.67,4.1,0.46007,0.00018,26.29564]
[1778538468042,34.01,81742.67,4.1,0.46007,0.00018,26.29564]
[1778538468590,34.01,81747.08,4.1,0.46084,0.00018,26.30216]
[1778538474406,34.0,81752.01,4.1,0.46171,0.00018,26.3093]
[1778538479132,34.0,81748.59,4.1,0.4611,0.00018,26.30432]
[1778538480901,34.0,81747.7,4.1,0.46094,0.00018,26.30301]
[1778538485498,34.0,81748.65,4.1,0.46111,0.00018,26.30438]
[1778538485542,34.0,81748.65,4.1,0.46111,0.00018,26.30438]
[1778538485624,34.0,81748.65,4.1,0.46111,0.00018,26.30438]
[1778538485722,34.0,81747.67,4.1,0.46093,0.00018,26.30294]
[1778538486621,34.0,81747.67,4.1,0.46093,0.00018,26.30294]
[1778538486810,34.0,81747.67,4.1,0.46093,0.00018,26.30294]
[1778538487497,34.0,81736.28,4.1,0.45893,0.00018,26.28588]
[1778538490057,34.0,81733.79,4.1,0.45849,0.00018,26.28207]
[1778538491525,34.0,81743.03,4.1,0.46011,0.00018,26.29606]
[1778538493110,34.0,81743.03,4.1,0.46011,0.00018,26.29606]
[1778538493190,34.0,81743.0,4.1,0.46011,0.00018,26.29601]
[1778538494502,34.0,81744.88,4.1,0.46044,0.00018,26.2988]
[1778538494543,34.0,81744.88,4.1,0.46044,0.00018,26.2988]
[1778538494618,34.0,81744.88,4.1,0.46044,0.00018,26.2988]
[1778538494698,34.0,81744.88,4.1,0.46044,0.00018,26.2988]
[1778538494989,34.0,81744.88,4.1,0.46044,0.00018,26.2988]
[1778538495086,34.0,81751.61,4.1,0.46163,0.00018,26.30866]
[1778538495555,34.0,81758.9,4.1,0.46291,0.00018,26.31908]
[1778538498642,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498676,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498694,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498708,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498737,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498774,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498910,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498957,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538498972,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538499138,34.0,81758.63,4.1,0.46287,0.00018,26.3187]
[1778538500113,34.0,81747.66,4.1,0.46093,0.00018,26.30292]
[1778538501162,34.0,81747.66,4.1,0.46093,0.00018,26.30292]
[1778538501252,34.0,81749.99,4.1,0.46134,0.00018,26.30632]
[1778538503638,34.0,81744.52,4.1,0.46038,0.00018,26.29828]
[1778538503740,34.0,81745.72,4.1,0.46059,0.00018,26.30005]
[1778538505694,34.0,81748.58,4.1,0.46109,0.00018,26.30425]
[1778538505747,34.0,81748.58,4.1,0.46109,0.00018,26.30425]
[1778538505759,34.0,81748.58,4.1,0.46109,0.00018,26.30425]
[1778538505986,34.0,81748.58,4.1,0.46109,0.00018,26.30425]
[1778538506075,34.0,81748.56,4.1,0.46109,0.00018,26.30422]
[1778538506938,34.0,81748.56,4.1,0.46109,0.00018,26.30422]
[1778538507039,34.0,81741.63,4.1,0.45987,0.00018,26.29395]
[1778538508109,34.0,81741.63,4.1,0.45987,0.00018,26.29395]
[1778538509657,33.99,81735.58,4.1,0.4588,0.00018,26.28479]
[1778538513912,33.99,81736.68,4.1,0.45898,0.00018,26.2826]
[1778538515148,33.99,81736.67,4.1,0.45898,0.00018,26.28258]
[1778538518028,33.99,81739.04,4.1,0.4594,0.00018,26.28618]
[1778538523756,33.99,81737.16,4.1,0.45906,0.00018,26.28331]
[1778538528791,33.99,81736.63,4.1,0.45897,0.00018,26.28249]
[1778538530689,33.99,81736.63,4.1,0.45897,0.00018,26.28249]
[1778538530876,33.99,81736.63,4.1,0.45897,0.00018,26.28249]
[1778538530920,33.99,81736.63,4.1,0.45897,0.00018,26.28249]
[1778538530951,33.99,81736.63,4.1,0.45897,0.00018,26.28249]
[1778538530955,33.99,81728.49,4.1,0.45753,0.00018,26.26991]
[1778538531751,33.99,81728.49,4.1,0.45753,0.00018,26.26991]
[1778538532119,33.99,81728.49,4.1,0.45753,0.00018,26.26991]
[1778538532752,33.99,81722.66,4.1,0.45651,0.00018,26.26068]
[1778538537855,33.98,81727.68,4.1,0.45738,0.00018,26.26858]
[1778538542890,33.98,81727.83,4.1,0.4574,0.00018,26.26878]
[1778538546701,33.98,81730.93,4.1,0.45795,0.00018,26.2736]
[1778538549098,33.98,81737.97,4.1,0.45919,0.00018,26.28439]
[1778538554974,33.97,81732.12,4.1,0.45815,0.00018,26.27537]
[1778538560010,33.97,81731.88,4.1,0.4581,0.00018,26.27494]
[1778538565045,33.96,81725.96,4.1,0.45704,0.00018,26.26562]
[1778538566372,33.96,81725.88,4.1,0.45703,0.00018,26.26548]
[1778538572094,33.95,81726.01,4.1,0.45703,0.00018,26.26175]
[1778538577129,33.95,81724.64,4.1,0.45678,0.00018,26.25951]
[1778538582165,33.95,81723.09,4.1,0.45651,0.00018,26.25705]
[1778538587201,33.95,81723.03,4.1,0.4565,0.00018,26.25698]
[1778538592235,33.95,81723.67,4.1,0.45662,0.00018,26.25801]
[1778538597270,33.96,81722.59,4.1,0.45644,0.00018,26.25636]
[1778538598009,33.96,81722.59,4.1,0.45644,0.00018,26.25636]
[1778538603313,33.96,81724.78,4.1,0.45683,0.00018,26.25992]
[1778538607786,33.97,81724.28,4.1,0.45675,0.00018,26.2592]
[1778538609923,33.98,81721.99,4.1,0.45636,0.00018,26.25559]
[1778538610945,33.98,81721.14,4.1,0.45621,0.00018,26.25425]
[1778538618518,33.98,81721.86,4.1,0.45634,0.00018,26.25544]
[1778538618552,33.98,81721.86,4.1,0.45634,0.00018,26.25544]
[1778538618557,33.98,81721.86,4.1,0.45634,0.00018,26.25544]
[1778538619827,33.98,81733.81,4.1,0.45845,0.00018,26.2742]
[1778538620644,33.98,81733.81,4.1,0.45845,0.00018,26.2742]
[1778538620764,33.98,81733.81,4.1,0.45845,0.00018,26.2742]
[1778538620833,33.98,81739.31,4.1,0.45942,0.00018,26.28259]
[1778538624182,33.98,81744.38,4.1,0.46031,0.00018,26.29018]
[1778538625470,33.98,81750.44,4.1,0.46138,0.00018,26.29908]
[1778538628659,33.98,81749.02,4.1,0.46113,0.00018,26.297]
[1778538629910,33.98,81747.82,4.1,0.46092,0.00018,26.29524]
[1778538631068,33.98,81752.71,4.1,0.46178,0.00018,26.30236]
[1778538636548,33.97,81750.14,4.1,0.46131,0.00018,26.29474]
[1778538639435,33.97,81750.14,4.1,0.46131,0.00018,26.29474]
[1778538639569,33.97,81748.27,4.1,0.46098,0.00018,26.29199]
[1778538640869,33.97,81748.27,4.1,0.46098,0.00018,26.29199]
[1778538640897,33.97,81744.4,4.1,0.4603,0.00018,26.28628]
[1778538644183,33.97,81744.86,4.1,0.46038,0.00018,26.28696]
[1778538649639,33.97,81750.72,4.1,0.46141,0.00018,26.29554]
[1778538654674,33.97,81750.32,4.1,0.46133,0.00018,26.29493]
[1778538659709,33.96,81750.98,4.1,0.46145,0.00018,26.29587]
[1778538665751,33.96,81750.72,4.1,0.4614,0.00018,26.29546]
[1778538667673,33.96,81750.76,4.1,0.4614,0.00018,26.29552]
[1778538667743,33.96,81750.76,4.1,0.4614,0.00018,26.29552]
[1778538667768,33.96,81750.24,4.1,0.46131,0.00018,26.29476]
[1778538668773,33.96,81744.15,4.1,0.46023,0.00018,26.28579]
[1778538674815,33.96,81746.65,4.1,0.46067,0.00018,26.28949]
[1778538676338,33.96,81746.65,4.1,0.46067,0.00018,26.28949]
[1778538676346,33.96,81746.65,4.1,0.46067,0.00018,26.28949]
[1778538676406,33.96,81746.65,4.1,0.46067,0.00018,26.28949]
[1778538676408,33.96,81746.86,4.1,0.46071,0.00018,26.28979]
[1778538679770,33.96,81750.16,4.1,0.46129,0.00018,26.29463]
[1778538684885,33.96,81750.34,4.1,0.46132,0.00018,26.29489]
[1778538690927,33.96,81750.63,4.1,0.46137,0.00018,26.2953]
[1778538695962,33.96,81748.97,4.1,0.46107,0.00018,26.28901]
[1778538700997,33.96,81752.78,4.1,0.46175,0.00018,26.29455]
[1778538707076,33.95,81753.07,4.1,0.4618,0.00018,26.29496]
[1778538717113,33.95,81753.26,4.1,0.46182,0.00018,26.29521]
[1778538719352,33.95,81753.26,4.1,0.46182,0.00018,26.29521]
[1778538719449,33.95,81753.26,4.1,0.46182,0.00018,26.2952]
[1778538719647,33.95,81753.26,4.1,0.46182,0.00018,26.2952]
[1778538720134,33.95,81750.01,4.1,0.46125,0.00018,26.29048]
[1778538725171,33.95,81753.8,4.1,0.46191,0.00018,26.29595]
[1778538730206,33.94,81755.05,4.1,0.46213,0.00018,26.29772]
[1778538735241,33.94,81754.16,4.1,0.46197,0.00018,26.29641]
[1778538740276,33.94,81750.02,4.1,0.46123,0.00018,26.29038]
[1778538744306,33.94,81756.14,4.1,0.46231,0.00018,26.29921]
[1778538744558,33.94,81756.14,4.1,0.46231,0.00018,26.29921]
[1778538744676,33.94,81756.14,4.1,0.46231,0.00018,26.29921]
[1778538744696,33.94,81756.14,4.1,0.46231,0.00018,26.29921]
[1778538746950,33.94,81760.04,4.1,0.463,0.00018,26.30474]
[1778538749914,33.94,81759.44,4.1,0.4629,0.00018,26.3039]
[1778538753378,33.94,81759.58,4.1,0.46291,0.00018,26.30024]
[1778538753512,33.94,81759.58,4.1,0.46291,0.00018,26.30024]
[1778538754733,33.94,81763.63,4.1,0.46363,0.00018,26.30592]
[1778538763439,33.94,81766.61,4.1,0.46416,0.00018,26.31006]
[1778538764898,33.94,81766.61,4.1,0.46416,0.00018,26.31006]
[1778538765495,33.94,81766.61,4.1,0.46416,0.00018,26.31006]
[1778538765525,33.94,81766.61,4.1,0.46416,0.00018,26.31006]
[1778538765536,33.94,81766.61,4.1,0.46416,0.00018,26.31006]
[1778538765539,33.94,81766.61,4.1,0.46416,0.00018,26.31006]
[1778538768108,33.94,81762.87,4.1,0.4635,0.00018,26.30491]
[1778538768249,33.94,81762.87,4.1,0.4635,0.00018,26.30491]
[1778538773151,33.94,81757.46,4.1,0.46255,0.00018,26.2973]
[1778538777537,33.95,81760.77,4.1,0.46314,0.00018,26.30199]
[1778538778544,33.95,81760.37,4.1,0.46307,0.00018,26.30143]
[1778538783579,33.95,81760.69,4.1,0.46313,0.00018,26.3019]
[1778538789621,33.95,81760.76,4.1,0.46314,0.00018,26.30201]
[1778538795001,33.95,81760.04,4.1,0.46301,0.00018,26.30101]
[1778538801705,33.95,81760.03,4.1,0.46302,0.00018,26.30102]
[1778538806740,33.96,81760.02,4.1,0.46302,0.00018,26.30102]
[1778538809910,33.96,81760.08,4.1,0.46303,0.00018,26.30111]
[1778538815650,33.96,81760.26,4.1,0.46306,0.00018,26.30137]
[1778538820838,33.96,81758.17,4.1,0.46269,0.00018,26.29458]
[1778538823777,33.96,81758.83,4.1,0.46281,0.00018,26.29552]
[1778538826185,33.96,81760.66,4.1,0.46313,0.00018,26.29811]
[1778538826900,33.96,81760.25,4.1,0.46306,0.00018,26.29755]
[1778538828148,33.96,81760.54,4.1,0.46311,0.00018,26.29796]
[1778538828239,33.96,81760.54,4.1,0.46311,0.00018,26.29796]
[1778538828577,33.96,81760.54,4.1,0.46311,0.00018,26.29796]
[1778538828867,33.96,81759.95,4.1,0.46301,0.00018,26.29714]
[1778538829069,33.96,81759.95,4.1,0.46301,0.00018,26.29714]
[1778538829453,33.96,81759.95,4.1,0.46301,0.00018,26.29714]
[1778538829549,33.96,81759.95,4.1,0.46301,0.00018,26.29714]
[1778538829588,33.97,81750.19,4.1,0.46129,0.00018,26.28317]
[1778538829987,33.97,81750.19,4.1,0.46129,0.00018,26.28317]
[1778538830039,33.97,81750.19,4.1,0.46129,0.00018,26.28317]
[1778538830366,33.97,81750.19,4.1,0.46129,0.00018,26.28317]
[1778538830611,33.97,81750.19,4.1,0.46129,0.00018,26.28317]
[1778538830433,33.97,81740.58,4.1,0.45959,0.00018,26.26893]
[1778538830910,33.97,81740.58,4.1,0.45959,0.00018,26.26893]
[1778538833560,33.97,81735.3,4.1,0.45866,0.00018,26.26089]
[1778538838646,33.96,81735.25,4.1,0.45865,0.00018,26.2608]
[1778538838651,33.96,81735.25,4.1,0.45865,0.00018,26.2608]
[1778538840623,33.96,81740.33,4.1,0.45954,0.00018,26.26852]
[1778538840679,33.96,81740.33,4.1,0.45954,0.00018,26.26852]
[1778538840943,33.96,81740.33,4.1,0.45954,0.00018,26.26852]
[1778538841041,33.96,81740.33,4.1,0.45954,0.00018,26.26852]
[1778538841255,33.96,81743.28,4.1,0.46006,0.00018,26.27295]
[1778538842294,33.96,81743.28,4.1,0.46006,0.00018,26.27295]
[1778538842395,33.96,81747.79,4.1,0.46086,0.00018,26.27962]
[1778538844915,33.96,81744.4,4.1,0.46026,0.00018,26.27461]
[1778538845007,33.96,81744.1,4.1,0.46021,0.00018,26.27416]
[1778538850041,33.96,81744.85,4.1,0.46034,0.00018,26.27527]
[1778538852097,33.96,81743.6,4.1,0.46012,0.00018,26.27341]
[1778538852119,33.96,81742.98,4.1,0.46001,0.00018,26.27248]
[1778538855781,33.96,81738.94,4.1,0.45929,0.00018,26.26639]
[1778538856204,33.96,81738.94,4.1,0.45929,0.00018,26.26639]
[1778538856768,33.96,81738.96,4.1,0.4593,0.00018,26.26642]
[1778538856854,33.96,81738.96,4.1,0.4593,0.00018,26.26642]
[1778538860406,33.96,81733.06,4.1,0.45826,0.00018,26.25738]
[1778538860424,33.96,81733.06,4.1,0.45826,0.00018,26.25738]
[1778538860495,33.96,81733.38,4.1,0.45831,0.00018,26.25788]
[1778538862454,33.96,81737.03,4.1,0.45896,0.00018,26.26348]
[1778538862472,33.96,81743.93,4.1,0.46017,0.00018,26.27389]
[1778538868167,33.96,81743.47,4.1,0.46009,0.00018,26.2732]
[1778538873202,33.96,81742.76,4.1,0.45996,0.00018,26.26828]
[1778538876195,33.96,81742.62,4.1,0.45994,0.00018,26.26807]
[1778538876225,33.96,81742.83,4.1,0.45997,0.00018,26.26839]
[1778538877393,33.96,81742.83,4.1,0.45997,0.00018,26.26839]
[1778538877476,33.96,81740.43,4.1,0.45955,0.00018,26.26478]
[1778538878380,33.96,81740.43,4.1,0.45955,0.00018,26.26478]
[1778538878481,33.96,81744.43,4.1,0.46026,0.00018,26.27077]
[1778538884216,33.96,81740.09,4.1,0.45949,0.00018,26.26425]
[1778538884279,33.96,81740.13,4.1,0.45949,0.00018,26.26431]
[1778538889314,33.96,81743.8,4.1,0.46014,0.00018,26.26982]
[1778538893936,33.96,81743.77,4.1,0.46014,0.00018,26.26977]
[1778538894170,33.96,81743.77,4.1,0.46014,0.00018,26.26977]
[1778538894349,33.96,81741.38,4.1,0.45971,0.00018,26.26619]
[1778538897880,33.96,81738.28,4.1,0.45917,0.00018,26.2615]
[1778538900632,33.96,81736.81,4.1,0.45891,0.00018,26.25926]
[1778538905426,33.96,81728.12,4.1,0.45737,0.00018,26.24578]
[1778538910461,33.96,81729.87,4.1,0.45768,0.00018,26.24853]
[1778538913243,33.96,81730.0,4.1,0.4577,0.00018,26.24873]
[1778538920531,33.96,81731.48,4.1,0.45797,0.00018,26.25105]
[1778538922311,33.96,81731.56,4.1,0.45798,0.00018,26.25118]
[1778538923518,33.96,81736.8,4.1,0.45891,0.00018,26.25925]
[1778538923552,33.96,81742.57,4.1,0.45992,0.00018,26.26798]
[1778538928587,33.96,81743.12,4.1,0.46002,0.00018,26.2688]
[1778538933622,33.96,81743.27,4.1,0.46004,0.00018,26.26516]
[1778538935232,33.96,81742.22,4.1,0.45986,0.00018,26.26359]
[1778538936643,33.96,81742.33,4.1,0.45987,0.00018,26.26376]
[1778538941678,33.96,81744.49,4.1,0.46026,0.00018,26.26697]
[1778538946714,33.96,81743.35,4.1,0.46005,0.00018,26.26527]
[1778538950656,33.96,81743.32,4.1,0.46005,0.00018,26.26522]
[1778538951750,33.96,81736.08,4.1,0.45877,0.00018,26.25426]
[1778538956785,33.96,81738.22,4.1,0.45915,0.00018,26.25754]
[1778538958362,33.96,81738.22,4.1,0.45915,0.00018,26.25754]
[1778538964841,33.96,81738.79,4.1,0.45925,0.00018,26.25842]
[1778538969876,33.96,81738.38,4.1,0.45918,0.00018,26.25779]
[1778538974911,33.96,81738.82,4.1,0.45925,0.00018,26.25846]
[1778538979946,33.96,81738.89,4.1,0.45927,0.00018,26.25856]
[1778538980953,33.96,81745.13,4.1,0.46037,0.00018,26.26793]
[1778538986493,33.96,81749.83,4.1,0.4612,0.00018,26.27483]
[1778538992030,33.96,81746.42,4.1,0.46059,0.00018,26.26595]
[1778538994033,33.96,81746.41,4.1,0.46058,0.00018,26.26594]
[1778538999079,33.95,81744.22,4.1,0.46019,0.00018,26.26268]
[1778539004114,33.95,81749.0,4.1,0.46104,0.00018,26.26973]
[1778539009054,33.95,81749.61,4.1,0.46115,0.00018,26.27062]
[1778539009160,33.95,81749.61,4.1,0.46115,0.00018,26.27062]
[1778539010905,33.95,81750.17,4.1,0.46124,0.00018,26.27144]
[1778539011026,33.95,81750.17,4.1,0.46124,0.00018,26.27144]
[1778539011163,33.95,81751.33,4.1,0.46145,0.00018,26.27313]
[1778539016198,33.95,81754.92,4.1,0.46208,0.00018,26.27829]
[1778539019909,33.95,81756.18,4.1,0.4623,0.00018,26.28008]
[1778539023068,33.95,81755.02,4.1,0.46209,0.00018,26.27841]
[1778539028282,33.95,81751.83,4.1,0.46153,0.00018,26.27378]
[1778539033318,33.94,81755.96,4.1,0.46225,0.00018,26.27971]
[1778539034999,33.94,81758.42,4.1,0.46269,0.00018,26.28321]
[1778539040787,33.94,81758.5,4.1,0.4627,0.00018,26.28329]
[1778539042847,33.94,81759.67,4.1,0.4629,0.00018,26.28493]
[1778539047144,33.93,81759.75,4.1,0.46291,0.00018,26.28502]
[1778539047422,33.93,81759.02,4.1,0.46278,0.00018,26.28398]
[1778539048068,33.93,81759.02,4.1,0.46278,0.00018,26.28398]
[1778539048466,33.93,81759.02,4.1,0.46278,0.00018,26.28398]
[1778539048522,33.93,81756.36,4.1,0.46231,0.00018,26.2802]
[1778539049909,33.93,81757.38,4.1,0.46249,0.00018,26.28166]
[1778539055478,33.93,81759.28,4.1,0.46282,0.00018,26.28046]
[1778539057247,33.93,81760.29,4.1,0.46299,0.00018,26.28188]
[1778539059293,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059309,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059385,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059472,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059495,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059608,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059625,33.93,81761.2,4.1,0.46315,0.00018,26.28315]
[1778539059693,33.93,81768.53,4.1,0.46445,0.00018,26.2933]
[1778539060776,33.93,81780.61,4.1,0.46659,0.00018,26.30942]
[1778539061850,33.93,81777.62,4.1,0.46606,0.00018,26.30549]
[1778539062527,33.93,81776.08,4.1,0.46578,0.00018,26.30345]
[1778539067562,33.92,81774.54,4.1,0.46551,0.00018,26.30139]
[1778539068875,33.92,81773.44,4.1,0.46531,0.00018,26.29992]
[1778539073402,33.92,81765.06,4.1,0.46383,0.00018,26.2885]
[1778539077800,33.92,81765.02,4.1,0.46382,0.00018,26.28843]
[1778539078068,33.92,81765.66,4.1,0.46393,0.00018,26.28931]
[1778539081660,33.92,81757.27,4.1,0.46244,0.00018,26.2775]
[1778539086695,33.92,81754.9,4.1,0.46202,0.00018,26.27408]
[1778539091730,33.91,81753.58,4.1,0.46178,0.00018,26.27216]
[1778539096765,33.91,81752.52,4.1,0.46159,0.00018,26.2706]
[1778539098413,33.91,81754.78,4.1,0.46199,0.00018,26.27386]
[1778539098629,33.91,81754.78,4.1,0.46199,0.00018,26.27386]
[1778539100589,33.91,81757.22,4.1,0.46242,0.00018,26.27736]
[1778539100610,33.91,81757.22,4.1,0.46242,0.00018,26.27736]
[1778539102840,33.91,81766.05,4.1,0.46398,0.00018,26.28974]
[1778539109856,33.9,81766.39,4.1,0.46404,0.00018,26.29017]
[1778539109911,33.9,81766.39,4.1,0.46404,0.00018,26.29017]
[1778539110768,33.9,81766.39,4.1,0.46404,0.00018,26.29017]
[1778539119927,33.9,81766.39,4.1,0.46403,0.00018,26.28628]
[1778539122881,33.9,81766.39,4.1,0.46403,0.00018,26.28628]
[1778539122919,33.9,81766.39,4.1,0.46403,0.00018,26.28627]
[1778539123002,33.9,81766.39,4.1,0.46403,0.00018,26.28627]
[1778539126345,33.9,81771.19,4.1,0.46488,0.00018,26.29284]
[1778539126412,33.9,81770.97,4.1,0.46484,0.00018,26.29254]
[1778539129930,33.9,81770.82,4.1,0.46481,0.00018,26.29233]
[1778539129997,33.9,81770.72,4.1,0.46479,0.00018,26.2922]
[1778539137120,33.9,81771.44,4.1,0.46492,0.00018,26.29318]
[1778539137911,33.9,81771.44,4.1,0.46492,0.00018,26.29318]
[1778539138467,33.9,81771.44,4.1,0.46492,0.00018,26.29318]
[1778539145102,33.9,81771.4,4.1,0.46492,0.00018,26.29313]
[1778539150137,33.9,81771.57,4.1,0.46495,0.00018,26.29339]
[1778539157430,33.91,81772.03,4.1,0.46503,0.00018,26.29403]
[1778539158805,33.91,81772.03,4.1,0.46504,0.00018,26.29404]
[1778539160375,33.91,81772.1,4.1,0.46505,0.00018,26.29413]
[1778539162787,33.91,81772.03,4.1,0.46504,0.00018,26.29404]
[1778539168263,33.91,81771.84,4.1,0.46501,0.00018,26.2938]
[1778539173702,33.91,81771.92,4.1,0.46502,0.00018,26.29007]
[1778539179340,33.92,81771.63,4.1,0.46497,0.00018,26.28972]
[1778539180356,33.92,81771.63,4.1,0.46497,0.00018,26.28972]
[1778539182361,33.92,81763.69,4.1,0.46357,0.00018,26.27886]
[1778539184059,33.92,81764.2,4.1,0.46366,0.00018,26.27958]
[1778539185630,33.92,81764.56,4.1,0.46373,0.00018,26.28009]
[1778539186116,33.93,81764.63,4.1,0.46374,0.00018,26.2802]
[1778539191424,33.93,81765.83,4.1,0.46396,0.00018,26.28187]
[1778539196463,33.93,81766.36,4.1,0.46405,0.00018,26.28261]
[1778539197749,33.93,81766.36,4.1,0.46405,0.00018,26.28261]
[1778539203176,33.93,81763.74,4.1,0.46359,0.00018,26.279]
[1778539203819,33.93,81763.74,4.1,0.46359,0.00018,26.279]
[1778539207625,33.93,81763.77,4.1,0.4636,0.00018,26.27905]
[1778539207911,33.93,81763.77,4.1,0.4636,0.00018,26.27905]
[1778539209002,33.93,81767.43,4.1,0.46425,0.00018,26.28411]
[1778539211240,33.93,81769.56,4.1,0.46463,0.00018,26.28703]
[1778539213012,33.93,81769.56,4.1,0.46463,0.00018,26.28703]
[1778539213757,33.93,81769.93,4.1,0.46469,0.00018,26.28753]
[1778539214902,33.93,81769.08,4.1,0.46454,0.00018,26.28638]
[1778539215003,33.93,81762.66,4.1,0.46341,0.00018,26.27752]
[1778539220925,33.94,81762.95,4.1,0.46346,0.00018,26.27793]
[1778539221227,33.94,81763.54,4.1,0.46356,0.00018,26.27876]
[1778539224793,33.94,81762.5,4.1,0.46338,0.00018,26.27732]
[1778539230711,33.94,81757.66,4.1,0.46253,0.00018,26.27051]
[1778539235746,33.94,81757.8,4.1,0.46255,0.00018,26.26685]
[1778539238394,33.94,81758.17,4.1,0.46261,0.00018,26.26738]
[1778539243802,33.94,81759.57,4.1,0.46286,0.00018,26.26936]
[1778539249844,33.94,81759.57,4.1,0.46286,0.00018,26.26935]
[1778539254879,33.94,81759.25,4.1,0.4628,0.00018,26.26888]
[1778539261033,33.94,81759.21,4.1,0.46279,0.00018,26.26882]
[1778539261052,33.94,81759.21,4.1,0.46279,0.00018,26.26882]
[1778539261092,33.94,81762.33,4.1,0.46334,0.00018,26.27321]
[1778539261928,33.94,81770.37,4.1,0.46477,0.00018,26.28429]
[1778539262317,33.94,81770.37,4.1,0.46477,0.00018,26.28429]
[1778539263107,33.94,81770.72,4.1,0.46483,0.00018,26.28477]
[1778539263181,33.94,81770.72,4.1,0.46483,0.00018,26.28477]
[1778539263942,33.94,81778.33,4.1,0.46618,0.00018,26.29493]
[1778539266694,33.94,81780.14,4.1,0.4665,0.00018,26.2973]
[1778539271998,33.94,81783.5,4.1,0.46709,0.00018,26.30166]
[1778539272659,33.94,81783.5,4.1,0.46709,0.00018,26.30166]
[1778539274454,33.93,81779.47,4.1,0.46637,0.00018,26.29641]
[1778539274516,33.93,81779.47,4.1,0.46637,0.00018,26.29641]
[1778539282071,33.92,81778.53,4.1,0.46619,0.00018,26.2951]
[1778539286208,33.92,81778.81,4.1,0.46624,0.00018,26.29544]
[1778539286240,33.92,81778.81,4.1,0.46624,0.00018,26.29544]
[1778539286523,33.92,81778.15,4.1,0.46612,0.00018,26.29457]
[1778539287106,33.92,81770.82,4.1,0.46482,0.00018,26.28478]
[1778539288299,33.92,81770.82,4.1,0.46482,0.00018,26.28478]
[1778539289436,33.92,81770.83,4.1,0.46483,0.00018,26.28479]
[1778539292453,33.92,81772.59,4.1,0.46513,0.00018,26.28331]
[1778539298261,33.92,81778.31,4.1,0.46615,0.00018,26.29093]
[1778539303482,33.92,81775.03,4.1,0.46557,0.00018,26.28659]
[1778539306479,33.92,81771.62,4.1,0.46496,0.00018,26.28201]
[1778539307366,33.92,81770.26,4.1,0.46472,0.00018,26.28017]
[1778539310576,33.92,81771.46,4.1,0.46493,0.00018,26.2818]
[1778539310912,33.92,81771.46,4.1,0.46493,0.00018,26.2818]
[1778539311080,33.92,81771.46,4.1,0.46493,0.00018,26.2818]
[1778539316428,33.92,81776.76,4.1,0.46587,0.00018,26.2889]
[1778539319385,33.92,81776.76,4.1,0.46587,0.00018,26.2889]
[1778539319486,33.92,81776.94,4.1,0.46591,0.00018,26.28913]
[1778539323162,33.92,81777.05,4.1,0.46592,0.00018,26.28928]
[1778539323359,33.92,81776.18,4.1,0.46577,0.00018,26.28813]
[1778539328394,33.92,81774.99,4.1,0.46556,0.00018,26.28654]
[1778539333429,33.92,81775.03,4.1,0.46557,0.00018,26.28659]
[1778539338465,33.92,81775.1,4.1,0.46558,0.00018,26.2867]
[1778539343500,33.93,81772.98,4.1,0.46521,0.00018,26.28389]
[1778539348320,33.93,81772.1,4.1,0.46506,0.00018,26.28273]
[1778539349653,33.93,81771.67,4.1,0.46498,0.00018,26.28216]
[1778539354797,33.94,81769.8,4.1,0.46465,0.00018,26.27579]
[1778539359376,33.94,81769.66,4.1,0.46463,0.00018,26.27564]
[1778539359767,33.94,81769.66,4.1,0.46463,0.00018,26.27564]
[1778539360068,33.94,81769.66,4.1,0.46463,0.00018,26.27564]
[1778539360602,33.94,81768.96,4.1,0.46451,0.00018,26.27471]
[1778539361074,33.94,81768.96,4.1,0.46451,0.00018,26.27471]
[1778539361118,33.94,81768.96,4.1,0.46451,0.00018,26.27471]
[1778539362858,33.94,81765.1,4.1,0.46383,0.00018,26.26941]
[1778539363475,33.94,81763.33,4.1,0.46352,0.00018,26.26695]
[1778539365145,33.94,81758.96,4.1,0.46274,0.00018,26.26082]
[1778539366050,33.94,81759.44,4.1,0.46283,0.00018,26.2615]
[1778539366630,33.95,81758.43,4.1,0.46265,0.00018,26.26008]
[1778539367263,33.95,81758.86,4.1,0.46273,0.00018,26.26068]
[1778539372658,33.95,81758.29,4.1,0.46263,0.00018,26.2599]
[1778539375140,33.95,81758.79,4.1,0.46272,0.00018,26.26061]
[1778539375154,33.95,81758.79,4.1,0.46272,0.00018,26.26061]
[1778539375165,33.95,81758.79,4.1,0.46272,0.00018,26.26061]
[1778539377330,33.95,81762.81,4.1,0.46343,0.00018,26.26627]
[1778539377758,33.95,81762.81,4.1,0.46343,0.00018,26.26627]
[1778539379917,33.95,81763.62,4.1,0.46358,0.00018,26.26741]
[1778539383926,33.95,81763.37,4.1,0.46354,0.00018,26.26707]
[1778539389824,33.96,81762.67,4.1,0.46342,0.00018,26.26613]
[1778539393120,33.96,81762.58,4.1,0.4634,0.00018,26.26601]
[1778539393421,33.96,81762.54,4.1,0.46339,0.00018,26.26596]
[1778539394068,33.96,81762.54,4.1,0.46339,0.00018,26.26596]
[1778539396879,33.96,81754.4,4.1,0.46195,0.00018,26.25441]
[1778539401036,33.95,81754.18,4.1,0.46191,0.00018,26.25408]
[1778539404493,33.95,81754.13,4.1,0.4619,0.00018,26.254]
[1778539404935,33.95,81753.67,4.1,0.46182,0.00018,26.25333]
[1778539406867,33.95,81753.54,4.1,0.4618,0.00018,26.25315]
[1778539411984,33.96,81752.48,4.1,0.46161,0.00018,26.24778]
[1778539418028,33.96,81752.33,4.1,0.46158,0.00018,26.24759]
[1778539420724,33.96,81752.26,4.1,0.46157,0.00018,26.24749]
[1778539421049,33.96,81752.17,4.1,0.46156,0.00018,26.24736]
[1778539422998,33.96,81752.32,4.1,0.46158,0.00018,26.24757]
[1778539424164,33.96,81752.17,4.1,0.46156,0.00018,26.24735]
[1778539424198,33.96,81752.17,4.1,0.46156,0.00018,26.24735]
[1778539424193,33.96,81752.25,4.1,0.46157,0.00018,26.24746]
[1778539424273,33.96,81752.25,4.1,0.46157,0.00018,26.24746]
[1778539426096,33.96,81746.79,4.1,0.4606,0.00018,26.23947]
[1778539432386,33.96,81753.24,4.1,0.46175,0.00018,26.24892]
[1778539432400,33.96,81753.24,4.1,0.46175,0.00018,26.24892]
[1778539433133,33.96,81758.66,4.1,0.46271,0.00018,26.25667]
[1778539433283,33.96,81758.66,4.1,0.46271,0.00018,26.25667]
[1778539435340,33.96,81760.72,4.1,0.46307,0.00018,26.25957]
[1778539439915,33.96,81760.71,4.1,0.46307,0.00018,26.25956]
[1778539445218,33.96,81761.78,4.1,0.46326,0.00018,26.26106]
[1778539453274,33.96,81761.24,4.1,0.46316,0.00018,26.26031]
[1778539458309,33.96,81761.14,4.1,0.46315,0.00018,26.26017]
[1778539463344,33.96,81761.28,4.1,0.46317,0.00018,26.26037]
[1778539465765,33.96,81761.14,4.1,0.46315,0.00018,26.26017]
[1778539471400,33.96,81760.95,4.1,0.4631,0.00018,26.25603]
[1778539474315,33.96,81760.95,4.1,0.4631,0.00018,26.25603]
[1778539480463,33.96,81763.99,4.1,0.46364,0.00018,26.26024]
[1778539481296,33.96,81763.99,4.1,0.46364,0.00018,26.26024]
[1778539486505,33.95,81765.56,4.1,0.46391,0.00018,26.26238]
[1778539491904,33.95,81766.04,4.1,0.46399,0.00018,26.26301]
[1778539491933,33.95,81766.04,4.1,0.46399,0.00018,26.26301]
[1778539491977,33.95,81766.04,4.1,0.46399,0.00018,26.26301]
[1778539492424,33.95,81766.04,4.1,0.46399,0.00018,26.26301]
[1778539496947,33.95,81770.94,4.1,0.46485,0.00018,26.2697]
[1778539497473,33.95,81771.12,4.1,0.46489,0.00018,26.26994]
[1778539501692,33.94,81770.54,4.1,0.46478,0.00018,26.26914]
[1778539507653,33.94,81774.88,4.1,0.46555,0.00018,26.27497]
[1778539512688,33.94,81777.96,4.1,0.46609,0.00018,26.27905]
[1778539517723,33.94,81778.64,4.1,0.46621,0.00018,26.27995]
[1778539521598,33.94,81778.44,4.1,0.46618,0.00018,26.27969]
[1778539523882,33.94,81776.31,4.1,0.4658,0.00018,26.27688]
[1778539527068,33.95,81773.78,4.1,0.46536,0.00018,26.27353]
[1778539529913,33.95,81765.98,4.1,0.46398,0.00018,26.26294]
[1778539531074,33.95,81765.74,4.1,0.46394,0.00018,26.2626]
[1778539536856,33.95,81766.76,4.1,0.46411,0.00018,26.26017]
[1778539537353,33.95,81766.76,4.1,0.46411,0.00018,26.26017]
[1778539537576,33.95,81766.76,4.1,0.46411,0.00018,26.26017]
[1778539537698,33.95,81766.76,4.1,0.46411,0.00018,26.26017]
[1778539540680,33.95,81769.82,4.1,0.46466,0.00018,26.26436]
[1778539540950,33.95,81769.82,4.1,0.46466,0.00018,26.26436]
[1778539545142,33.95,81768.7,4.1,0.46446,0.00018,26.26284]
[1778539550250,33.95,81770.56,4.1,0.46479,0.00018,26.26538]
[1778539558003,33.95,81770.95,4.1,0.46486,0.00018,26.26589]
[1778539561555,33.95,81765.19,4.1,0.46384,0.00018,26.258]
[1778539561586,33.95,81765.19,4.1,0.46384,0.00018,26.258]
[1778539562069,33.95,81765.19,4.1,0.46384,0.00018,26.258]
[1778539562231,33.95,81765.19,4.1,0.46384,0.00018,26.258]
[1778539564049,33.95,81756.5,4.1,0.4623,0.00018,26.24577]
[1778539566638,33.95,81756.39,4.1,0.46227,0.00018,26.24561]
[1778539571079,33.95,81755.4,4.1,0.4621,0.00018,26.24417]
[1778539571239,33.95,81755.4,4.1,0.4621,0.00018,26.24417]
[1778539571300,33.95,81755.34,4.1,0.46208,0.00018,26.24407]
[1778539572507,33.95,81752.64,4.1,0.46161,0.00018,26.24018]
[1778539576553,33.95,81752.01,4.1,0.4615,0.00018,26.23928]
[1778539579044,33.95,81759.12,4.1,0.46276,0.00018,26.24949]
[1778539579052,33.95,81759.12,4.1,0.46276,0.00018,26.24949]
[1778539579168,33.95,81759.28,4.1,0.46279,0.00018,26.24973]
[1778539581363,33.95,81759.14,4.1,0.46276,0.00018,26.24953]
[1778539581398,33.95,81759.14,4.1,0.46276,0.00018,26.24953]
[1778539585750,33.95,81763.27,4.1,0.46349,0.00018,26.25531]
[1778539585768,33.95,81763.27,4.1,0.46349,0.00018,26.25531]
[1778539585783,33.95,81763.27,4.1,0.46349,0.00018,26.25531]
[1778539586182,33.95,81763.27,4.1,0.46349,0.00018,26.25531]
[1778539586341,33.95,81770.47,4.1,0.46477,0.00018,26.26522]
[1778539586822,33.95,81770.47,4.1,0.46477,0.00018,26.26522]
[1778539587224,33.95,81778.56,4.1,0.4662,0.00018,26.27602]
[1778539587651,33.95,81778.56,4.1,0.4662,0.00018,26.27602]
[1778539588231,33.95,81780.57,4.1,0.46656,0.00018,26.27865]
[1778539589343,33.95,81780.57,4.1,0.46656,0.00018,26.27865]
[1778539590147,33.95,81783.63,4.1,0.4671,0.00018,26.28262]
[1778539594419,33.94,81784.09,4.1,0.46717,0.00018,26.27932]
[1778539595280,33.95,81783.72,4.1,0.4671,0.00018,26.27885]
[1778539600315,33.95,81783.35,4.1,0.46704,0.00018,26.2784]
[1778539602869,33.95,81785.05,4.1,0.46735,0.00018,26.28059]
[1778539603336,33.95,81784.68,4.1,0.46728,0.00018,26.28011]
[1778539606011,33.95,81786.22,4.1,0.46755,0.00018,26.28207]
[1778539606162,33.95,81786.22,4.1,0.46755,0.00018,26.28207]
[1778539606396,33.95,81786.22,4.1,0.46755,0.00018,26.28207]
[1778539609531,33.95,81788.98,4.1,0.46804,0.00018,26.28555]
[1778539615421,33.94,81790.92,4.1,0.46838,0.00018,26.28796]
[1778539621463,33.94,81791.93,4.1,0.46855,0.00018,26.2892]
[1778539623469,33.94,81792.57,4.1,0.46866,0.00018,26.29]
[1778539623502,33.94,81792.57,4.1,0.46866,0.00018,26.29]
[1778539624484,33.94,81802.9,4.1,0.47049,0.00018,26.30256]
[1778539626494,33.94,81804.57,4.1,0.47079,0.00018,26.30454]
[1778539627068,33.94,81804.57,4.1,0.47079,0.00018,26.30454]
[1778539635034,33.94,81804.02,4.1,0.4707,0.00018,26.30391]
[1778539641605,33.95,81803.73,4.1,0.47065,0.00018,26.30359]
[1778539646640,33.95,81804.45,4.1,0.47078,0.00018,26.30445]
[1778539649911,33.95,81804.3,4.1,0.47076,0.00018,26.30428]
[1778539660738,33.95,81804.0,4.1,0.4707,0.00018,26.3001]
[1778539664989,33.96,81804.14,4.1,0.47073,0.00018,26.30027]
[1778539674811,33.96,81804.29,4.1,0.47076,0.00018,26.30047]
[1778539675068,33.96,81804.29,4.1,0.47076,0.00018,26.30047]
[1778539677477,33.96,81805.88,4.1,0.47105,0.00018,26.30236]
[1778539677962,33.96,81806.75,4.1,0.4712,0.00018,26.30338]
[1778539680541,33.96,81815.29,4.1,0.47272,0.00018,26.31317]
[1778539681072,33.96,81815.29,4.1,0.47272,0.00018,26.31317]
[1778539681123,33.96,81815.29,4.1,0.47272,0.00018,26.31317]
[1778539681159,33.96,81815.29,4.1,0.47272,0.00018,26.31317]
[1778539681527,33.96,81815.38,4.1,0.47273,0.00018,26.31327]
[1778539681529,33.96,81815.38,4.1,0.47273,0.00018,26.31327]
[1778539681581,33.96,81815.38,4.1,0.47273,0.00018,26.31327]
[1778539682265,33.96,81825.79,4.1,0.47458,0.00018,26.32469]
[1778539682674,33.96,81825.79,4.1,0.47458,0.00018,26.32469]
[1778539687462,33.96,81829.96,4.1,0.47532,0.00018,26.3291]
[1778539690949,33.96,81836.03,4.1,0.47639,0.00018,26.33535]
[1778539695011,33.96,81836.03,4.1,0.47639,0.00018,26.33534]
[1778539695682,33.96,81836.62,4.1,0.47649,0.00018,26.33594]
[1778539696781,33.96,81836.51,4.1,0.47647,0.00018,26.33582]
[1778539696794,33.96,81836.51,4.1,0.47647,0.00018,26.33582]
[1778539696798,33.96,81836.51,4.1,0.47647,0.00018,26.33582]
[1778539696885,33.96,81836.51,4.1,0.47647,0.00018,26.33582]
[1778539696991,33.96,81843.23,4.1,0.47766,0.00018,26.34252]
[1778539697998,33.96,81851.35,4.1,0.4791,0.00018,26.35029]
[1778539703033,33.95,81852.73,4.1,0.47934,0.00018,26.35157]
[1778539708068,33.95,81852.77,4.1,0.47935,0.00018,26.3516]
[1778539709913,33.95,81851.13,4.1,0.47906,0.00018,26.35006]
[1778539710284,33.95,81851.13,4.1,0.47906,0.00018,26.35006]
[1778539712096,33.95,81845.48,4.1,0.47805,0.00018,26.34082]
[1778539717131,33.95,81845.34,4.1,0.47802,0.00018,26.34068]
[1778539720414,33.95,81845.3,4.1,0.47802,0.00018,26.34064]
[1778539720515,33.95,81844.7,4.1,0.47791,0.00018,26.34006]
[1778539723174,33.95,81838.24,4.1,0.47676,0.00018,26.33367]
[1778539728209,33.94,81837.39,4.1,0.47661,0.00018,26.3328]
[1778539729272,33.94,81837.39,4.1,0.47661,0.00018,26.3328]
[1778539729279,33.94,81837.39,4.1,0.47661,0.00018,26.3328]
[1778539732040,33.94,81832.4,4.1,0.47572,0.00018,26.32769]
[1778539732359,33.94,81832.4,4.1,0.47572,0.00018,26.32769]
[1778539732409,33.94,81832.4,4.1,0.47572,0.00018,26.32769]
[1778539738279,33.94,81832.21,4.1,0.47568,0.00018,26.32747]
[1778539743315,33.93,81834.41,4.1,0.47607,0.00018,26.32973]
[1778539747346,33.93,81835.31,4.1,0.47623,0.00018,26.33064]
[1778539748353,33.93,81835.6,4.1,0.47628,0.00018,26.33093]
[1778539753055,33.93,81830.22,4.1,0.47532,0.00018,26.32536]
[1778539753154,33.93,81830.22,4.1,0.47532,0.00018,26.32536]
[1778539753238,33.93,81830.22,4.1,0.47532,0.00018,26.32536]
[1778539754128,33.93,81825.54,4.1,0.47449,0.00018,26.3204]
[1778539754395,33.93,81819.87,4.1,0.47348,0.00018,26.31424]
[1778539760438,33.93,81817.99,4.1,0.47315,0.00018,26.31217]
[1778539762354,33.93,81817.73,4.1,0.47311,0.00018,26.31188]
[1778539768077,33.93,81819.55,4.1,0.47343,0.00018,26.3139]
[1778539768439,33.93,81819.55,4.1,0.47343,0.00018,26.3139]
[1778539769759,33.93,81822.82,4.1,0.47401,0.00018,26.31748]
[1778539775543,33.93,81822.57,4.1,0.47396,0.00018,26.31336]
[1778539780578,33.93,81822.43,4.1,0.47394,0.00018,26.31321]
[1778539787627,33.94,81821.4,4.1,0.47376,0.00018,26.31209]
[1778539789846,33.94,81823.97,4.1,0.47421,0.00018,26.31489]
[1778539795683,33.94,81826.87,4.1,0.47473,0.00018,26.31801]
[1778539803739,33.94,81827.02,4.1,0.47476,0.00018,26.31818]
[1778539808774,33.94,81829.04,4.1,0.47512,0.00018,26.32033]
[1778539814816,33.95,81829.86,4.1,0.47527,0.00018,26.32121]
[1778539819851,33.95,81829.14,4.1,0.47515,0.00018,26.32047]
[1778539825894,33.96,81829.34,4.1,0.47519,0.00018,26.3207]
[1778539827672,33.96,81829.34,4.1,0.47519,0.00018,26.3207]
[1778539831923,33.96,81833.68,4.1,0.47596,0.00018,26.32521]
[1778539832847,33.95,81833.71,4.1,0.47596,0.00018,26.32138]
[1778539837979,33.95,81835.14,4.1,0.47621,0.00018,26.32283]
[1778539843016,33.95,81835.41,4.1,0.47625,0.00018,26.32309]
[1778539850372,33.95,81835.29,4.1,0.47623,0.00018,26.32296]
[1778539850799,33.94,81835.29,4.1,0.47622,0.00018,26.32295]
[1778539856107,33.94,81841.08,4.1,0.47725,0.00018,26.32876]
[1778539861571,33.94,81839.83,4.1,0.47702,0.00018,26.32751]
[1778539861605,33.94,81839.83,4.1,0.47702,0.00018,26.32751]
[1778539869198,33.93,81836.26,4.1,0.47639,0.00018,26.3239]
[1778539874233,33.93,81834.7,4.1,0.47611,0.00018,26.32229]
[1778539880275,33.93,81835.21,4.1,0.47619,0.00018,26.3228]
[1778539885310,33.92,81836.07,4.1,0.47634,0.00018,26.32367]
[1778539890345,33.92,81836.73,4.1,0.47646,0.00018,26.32433]
[1778539893020,33.92,81836.17,4.1,0.47635,0.00018,26.3199]
[1778539898401,33.92,81836.89,4.1,0.47648,0.00018,26.32062]
[1778539900013,33.92,81837.59,4.1,0.4766,0.00018,26.32133]
[1778539910672,33.91,81837.84,4.1,0.47664,0.00018,26.32157]
[1778539911812,33.91,81840.57,4.1,0.47713,0.00018,26.3243]
[1778539911863,33.91,81840.57,4.1,0.47713,0.00018,26.3243]
[1778539913300,33.91,81844.66,4.1,0.47785,0.00018,26.32832]
[1778539915228,33.91,81846.05,4.1,0.4781,0.00018,26.32967]
[1778539916236,33.91,81845.73,4.1,0.47804,0.00018,26.32936]
[1778539917095,33.91,81848.76,4.1,0.47858,0.00018,26.33227]
[1778539918742,33.91,81851.54,4.1,0.47907,0.00018,26.33489]
[1778539919548,33.91,81853.4,4.1,0.4794,0.00018,26.33663]
[1778539919913,33.91,81853.4,4.1,0.4794,0.00018,26.33663]
[1778539920553,33.91,81853.4,4.1,0.4794,0.00018,26.33663]
[1778539920568,33.91,81853.4,4.1,0.4794,0.00018,26.33663]
[1778539923069,33.91,81853.27,4.1,0.47938,0.00018,26.33651]
[1778539923577,33.91,81846.01,4.1,0.47809,0.00018,26.32962]
[1778539928612,33.91,81845.92,4.1,0.47807,0.00018,26.32953]
[1778539932499,33.91,81846.9,4.1,0.47825,0.00018,26.33048]
[1778539937676,33.9,81851.08,4.1,0.47899,0.00018,26.33445]
[1778539942711,33.9,81851.29,4.1,0.47902,0.00018,26.33464]
[1778539943428,33.9,81851.29,4.1,0.47902,0.00018,26.33464]
[1778539943431,33.9,81851.29,4.1,0.47902,0.00018,26.33464]
[1778539943529,33.9,81851.29,4.1,0.47902,0.00018,26.33464]
[1778539952350,33.9,81851.25,4.1,0.47901,0.00018,26.33459]
[1778539952378,33.9,81851.25,4.1,0.47901,0.00018,26.33459]
[1778539952782,33.89,81854.1,4.1,0.47951,0.00018,26.33336]
[1778539953529,33.89,81854.1,4.1,0.47951,0.00018,26.33336]
[1778539957275,33.89,81854.05,4.1,0.4795,0.00018,26.33332]
[1778539957610,33.89,81854.05,4.1,0.4795,0.00018,26.33332]
[1778539957698,33.89,81854.05,4.1,0.4795,0.00018,26.33332]
[1778539959026,33.89,81859.63,4.1,0.48049,0.00018,26.3384]
[1778539959065,33.89,81859.63,4.1,0.48049,0.00018,26.3384]
[1778539959126,33.89,81871.73,4.1,0.48264,0.00018,26.34888]
[1778539959831,33.89,81877.73,4.1,0.48371,0.00018,26.35378]
[1778539964867,33.89,81878.98,4.1,0.48393,0.00018,26.35478]
[1778539970724,33.89,81884.16,4.1,0.48485,0.00018,26.35883]
[1778539970772,33.89,81884.16,4.1,0.48485,0.00018,26.35883]
[1778539970807,33.89,81884.16,4.1,0.48485,0.00018,26.35883]
[1778539970949,33.89,81883.86,4.1,0.4848,0.00018,26.35859]
[1778539971068,33.89,81883.86,4.1,0.4848,0.00018,26.35859]
[1778539971143,33.89,81888.08,4.1,0.48555,0.00018,26.3618]
[1778539971919,33.89,81897.23,4.1,0.48718,0.00018,26.36843]
[1778539973799,33.89,81897.23,4.1,0.48718,0.00018,26.36843]
[1778539975405,33.89,81900.47,4.1,0.48775,0.00018,26.37067]
[1778539976331,33.89,81900.86,4.1,0.48782,0.00018,26.37094]
[1778539976605,33.89,81900.86,4.1,0.48782,0.00018,26.37094]
[1778539977387,33.89,81902.2,4.1,0.48806,0.00018,26.37184]
[1778539977948,33.89,81906.36,4.1,0.4888,0.00018,26.3746]
[1778539982996,33.88,81908.2,4.1,0.48913,0.00018,26.37579]
[1778539984058,33.88,81908.2,4.1,0.48913,0.00018,26.37579]
[1778539987107,33.88,81906.23,4.1,0.48877,0.00018,26.37451]
[1778539987188,33.88,81906.23,4.1,0.48877,0.00018,26.37451]
[1778539987560,33.88,81906.23,4.1,0.48877,0.00018,26.37451]
[1778539987581,33.88,81906.23,4.1,0.48877,0.00018,26.37451]
[1778539988031,33.88,81896.53,4.1,0.48705,0.00018,26.36792]
[1778539989038,33.88,81888.76,4.1,0.48566,0.00018,26.3623]
[1778539990646,33.88,81888.76,4.1,0.48566,0.00018,26.3623]
[1778539992213,33.88,81889.45,4.1,0.48579,0.00018,26.36281]
[1778539992247,33.88,81889.45,4.1,0.48579,0.00018,26.36281]
[1778539992567,33.88,81888.38,4.1,0.4856,0.00018,26.36202]
[1778539992893,33.88,81888.38,4.1,0.4856,0.00018,26.36202]
[1778539993369,33.88,81888.38,4.1,0.4856,0.00018,26.36202]
[1778539994073,33.88,81879.49,4.1,0.48402,0.00018,26.35517]
[1778539999861,33.88,81877.99,4.1,0.48375,0.00018,26.35397]
[1778540003630,33.88,81874.62,4.1,0.48315,0.00018,26.35124]
[1778540008603,33.88,81875.83,4.1,0.48336,0.00018,26.35223]
[1778540009004,33.88,81875.14,4.1,0.48324,0.00018,26.35166]
[1778540010186,33.88,81865.57,4.1,0.48154,0.00018,26.34361]
[1778540011762,33.88,81865.57,4.1,0.48154,0.00018,26.34361]
[1778540012942,33.88,81862.69,4.1,0.48102,0.00018,26.33724]
[1778540014051,33.88,81865.12,4.1,0.48145,0.00018,26.33936]
[1778540020256,33.88,81870.93,4.1,0.48249,0.00018,26.34432]
[1778540021798,33.88,81870.93,4.1,0.48249,0.00018,26.34432]
[1778540031333,33.88,81863.66,4.1,0.48119,0.00018,26.33809]
[1778540031895,33.88,81863.66,4.1,0.48119,0.00018,26.33809]
[1778540034007,33.88,81863.59,4.1,0.48118,0.00018,26.33803]
[1778540037686,33.88,81863.93,4.1,0.48124,0.00018,26.33833]
[1778540042670,33.88,81864.03,4.1,0.48126,0.00018,26.33842]
[1778540052480,33.88,81860.73,4.1,0.48067,0.00018,26.3355]
[1778540062551,33.88,81858.24,4.1,0.48023,0.00018,26.33325]
[1778540067010,33.88,81858.44,4.1,0.48026,0.00018,26.33343]
[1778540067087,33.88,81858.44,4.1,0.48026,0.00018,26.33343]
[1778540067110,33.88,81858.44,4.1,0.48026,0.00018,26.33343]
[1778540067264,33.88,81858.44,4.1,0.48026,0.00018,26.33343]
[1778540067316,33.88,81858.44,4.1,0.48026,0.00018,26.33343]
[1778540067832,33.88,81858.44,4.1,0.48026,0.00018,26.33343]
[1778540067849,33.88,81848.03,4.1,0.47841,0.00018,26.32374]
[1778540073628,33.88,81844.96,4.1,0.47786,0.00018,26.31691]
[1778540075688,33.87,81844.98,4.1,0.47786,0.00018,26.31693]
[1778540075714,33.87,81844.98,4.1,0.47786,0.00018,26.31693]
[1778540081684,33.87,81837.38,4.1,0.4765,0.00018,26.30936]
[1778540082939,33.87,81837.38,4.1,0.4765,0.00018,26.30936]
[1778540082960,33.87,81837.13,4.1,0.47646,0.00018,26.3091]
[1778540088733,33.87,81842.65,4.1,0.47744,0.00018,26.31462]
[1778540093768,33.87,81844.89,4.1,0.47784,0.00018,26.31681]
[1778540101824,33.87,81843.06,4.1,0.47751,0.00018,26.31502]
[1778540105708,33.87,81843.25,4.1,0.47754,0.00018,26.3152]
[1778540105746,33.87,81843.25,4.1,0.47754,0.00018,26.3152]
[1778540108873,33.86,81834.38,4.1,0.47596,0.00018,26.30626]
[1778540113908,33.86,81834.55,4.1,0.47599,0.00018,26.30642]
[1778540118943,33.86,81835.13,4.1,0.47609,0.00018,26.30701]
[1778540124985,33.86,81835.76,4.1,0.4762,0.00018,26.30764]
[1778540130022,33.85,81835.72,4.1,0.47619,0.00018,26.30759]
[1778540142106,33.85,81835.02,4.1,0.47606,0.00018,26.30301]
[1778540144143,33.85,81835.02,4.1,0.47606,0.00018,26.30301]
[1778540144444,33.85,81835.02,4.1,0.47606,0.00018,26.30301]
[1778540144456,33.85,81835.02,4.1,0.47606,0.00018,26.30301]
[1778540145129,33.86,81827.48,4.1,0.47472,0.00018,26.29513]
[1778540152178,33.86,81825.57,4.1,0.47438,0.00018,26.2931]
[1778540157295,33.86,81823.14,4.1,0.47395,0.00018,26.29048]
[1778540160740,33.86,81821.99,4.1,0.47375,0.00018,26.28923]
[1778540161814,33.86,81822.21,4.1,0.47379,0.00018,26.28948]
[1778540161915,33.87,81827.88,4.1,0.4748,0.00018,26.2956]
[1778540163256,33.87,81834.84,4.1,0.47604,0.00018,26.30288]
[1778540165636,33.86,81834.76,4.1,0.47602,0.00018,26.30279]
[1778540166017,33.86,81834.76,4.1,0.47602,0.00018,26.30279]
[1778540171312,33.86,81839.82,4.1,0.47692,0.00018,26.30792]
[1778540179369,33.86,81839.38,4.1,0.47684,0.00018,26.30747]
[1778540184404,33.86,81838.62,4.1,0.4767,0.00018,26.30669]
[1778540190446,33.85,81839.03,4.1,0.47677,0.00018,26.3071]
[1778540197039,33.85,81839.38,4.1,0.47683,0.00018,26.30359]
[1778540197087,33.85,81839.38,4.1,0.47683,0.00018,26.30359]
[1778540197495,33.85,81833.52,4.1,0.47579,0.00018,26.2976]
[1778540200119,33.85,81828.9,4.1,0.47496,0.00018,26.29275]
[1778540205551,33.85,81829.06,4.1,0.47498,0.00018,26.2929]
[1778540209898,33.84,81829.33,4.1,0.47503,0.00018,26.29318]
[1778540215621,33.84,81827.54,4.1,0.4747,0.00018,26.29125]
[1778540221230,33.84,81827.52,4.1,0.4747,0.00018,26.29123]
[1778540226698,33.84,81832.08,4.1,0.47552,0.00018,26.29605]
[1778540231733,33.84,81831.66,4.1,0.47544,0.00018,26.2956]
[1778540237971,33.83,81831.44,4.1,0.4754,0.00018,26.29536]
[1778540245831,33.83,81832.25,4.1,0.47553,0.00018,26.29618]
[1778540250866,33.82,81831.22,4.1,0.47535,0.00018,26.29509]
[1778540255901,33.82,81830.7,4.1,0.47525,0.00018,26.29067]
[1778540260936,33.82,81830.8,4.1,0.47526,0.00018,26.29076]
[1778540265971,33.82,81830.68,4.1,0.47524,0.00018,26.29063]
[1778540271006,33.82,81830.34,4.1,0.47518,0.00018,26.29028]
[1778540274406,33.82,81830.65,4.1,0.47524,0.00018,26.29062]
[1778540274416,33.82,81830.65,4.1,0.47524,0.00018,26.29062]
[1778540274485,33.82,81830.65,4.1,0.47524,0.00018,26.29062]
[1778540274567,33.82,81830.65,4.1,0.47524,0.00018,26.29062]
[1778540274631,33.82,81830.65,4.1,0.47524,0.00018,26.29062]
[1778540274868,33.82,81830.65,4.1,0.47524,0.00018,26.29062]
[1778540275034,33.82,81837.3,4.1,0.47643,0.00018,26.2975]
[1778540277748,33.82,81841.43,4.1,0.47716,0.00018,26.30166]
[1778540277791,33.82,81841.43,4.1,0.47716,0.00018,26.30166]
[1778540281076,33.82,81847.67,4.1,0.47827,0.00018,26.30777]
[1778540286113,33.82,81849.07,4.1,0.47852,0.00018,26.3091]
[1778540291148,33.82,81851.71,4.1,0.47899,0.00018,26.31159]
[1778540292630,33.82,81851.71,4.1,0.47899,0.00018,26.31159]
[1778540295603,33.81,81851.6,4.1,0.47896,0.00018,26.31148]
[1778540300766,33.81,81846.87,4.1,0.47812,0.00018,26.30695]
[1778540300851,33.81,81846.87,4.1,0.47812,0.00018,26.30695]
[1778540300906,33.81,81846.87,4.1,0.47812,0.00018,26.30695]
[1778540303232,33.81,81840.32,4.1,0.47695,0.00018,26.30049]
[1778540304968,33.81,81840.32,4.1,0.47695,0.00018,26.30049]
[1778540305246,33.81,81833.46,4.1,0.47572,0.00018,26.29349]
[1778540306624,33.81,81833.46,4.1,0.47572,0.00018,26.29349]
[1778540306639,33.81,81833.46,4.1,0.47572,0.00018,26.29349]
[1778540311288,33.81,81824.55,4.1,0.47413,0.00018,26.28016]
[1778540316328,33.8,81824.36,4.1,0.47409,0.00018,26.27993]
[1778540322370,33.8,81824.22,4.1,0.47406,0.00018,26.27976]
[1778540324595,33.8,81823.81,4.1,0.47399,0.00018,26.27931]
[1778540324609,33.8,81823.81,4.1,0.47399,0.00018,26.27931]
[1778540331433,33.8,81820.38,4.1,0.47338,0.00018,26.27557]
[1778540336468,33.81,81821.91,4.1,0.47366,0.00018,26.27727]
[1778540337739,33.81,81821.91,4.1,0.47366,0.00018,26.27727]
[1778540345532,33.81,81822.31,4.1,0.47374,0.00018,26.27775]
[1778540348700,33.81,81826.29,4.1,0.47445,0.00018,26.28207]
[1778540351198,33.81,81827.85,4.1,0.47472,0.00018,26.28374]
[1778540352581,33.81,81835.79,4.1,0.47614,0.00018,26.29204]
[1778540357126,33.81,81836.58,4.1,0.47628,0.00018,26.29285]
[1778540362651,33.81,81838.37,4.1,0.47659,0.00018,26.29466]
[1778540367686,33.8,81835.11,4.1,0.47601,0.00018,26.29132]
[1778540369666,33.8,81835.11,4.1,0.47601,0.00018,26.29132]
[1778540369994,33.8,81835.11,4.1,0.47601,0.00018,26.29132]
[1778540370000,33.8,81835.11,4.1,0.47601,0.00018,26.29132]
[1778540370707,33.8,81822.0,4.1,0.47367,0.00018,26.27736]
[1778540375594,33.8,81821.45,4.1,0.47356,0.00018,26.27288]
[1778540376935,33.8,81819.96,4.1,0.4733,0.00018,26.27124]
[1778540384805,33.81,81814.03,4.1,0.47225,0.00018,26.2646]
[1778540389840,33.81,81814.89,4.1,0.47241,0.00018,26.2656]
[1778540399910,33.82,81814.74,4.1,0.47239,0.00018,26.26547]
[1778540401180,33.82,81814.74,4.1,0.47239,0.00018,26.26547]
[1778540401249,33.82,81814.74,4.1,0.47239,0.00018,26.26547]
[1778540401341,33.82,81814.74,4.1,0.47239,0.00018,26.26547]
[1778540401413,33.82,81814.74,4.1,0.47239,0.00018,26.26547]
[1778540401926,33.82,81803.07,4.1,0.47031,0.00018,26.25186]
[1778540402372,33.82,81803.07,4.1,0.47031,0.00018,26.25186]
[1778540403727,33.82,81798.39,4.1,0.46948,0.00018,26.24621]
[1778540403906,33.82,81798.39,4.1,0.46948,0.00018,26.24621]
[1778540405239,33.83,81797.04,4.1,0.46924,0.00018,26.24457]
[1778540410998,33.83,81797.34,4.1,0.4693,0.00018,26.24498]
[1778540416033,33.84,81796.86,4.1,0.46922,0.00018,26.24443]
[1778540416305,33.84,81796.86,4.1,0.46922,0.00018,26.24443]
[1778540422075,33.84,81797.27,4.1,0.46929,0.00018,26.24493]
[1778540429124,33.84,81795.15,4.1,0.46891,0.00018,26.2423]
[1778540429318,33.84,81795.15,4.1,0.46891,0.00018,26.2423]
[1778540431273,33.84,81794.7,4.1,0.46884,0.00018,26.24175]
[1778540431279,33.84,81794.7,4.1,0.46884,0.00018,26.24175]
[1778540440201,33.85,81794.92,4.1,0.46888,0.00018,26.23823]
[1778540442924,33.85,81794.81,4.1,0.46886,0.00018,26.2381]
[1778540443512,33.85,81794.81,4.1,0.46887,0.00018,26.2381]
[1778540444304,33.85,81794.81,4.1,0.46887,0.00018,26.2381]
[1778540444995,33.85,81794.96,4.1,0.46889,0.00018,26.2383]
[1778540445662,33.85,81794.82,4.1,0.46887,0.00018,26.23814]
[1778540451279,33.86,81795.74,4.1,0.46904,0.00018,26.23931]
[1778540452757,33.86,81794.86,4.1,0.46889,0.00018,26.23823]
[1778540459335,33.87,81795.74,4.1,0.46905,0.00018,26.23936]
[1778540465377,33.87,81796.04,4.1,0.46911,0.00018,26.23977]
[1778540468883,33.87,81795.74,4.1,0.46906,0.00018,26.23941]
[1778540468914,33.87,81795.74,4.1,0.46906,0.00018,26.23941]
[1778540468979,33.87,81795.74,4.1,0.46906,0.00018,26.23941]
[1778540469165,33.87,81795.74,4.1,0.46906,0.00018,26.23941]
[1778540469761,33.88,81795.81,4.1,0.46908,0.00018,26.23951]
[1778540469810,33.88,81795.81,4.1,0.46908,0.00018,26.23951]
[1778540469849,33.88,81795.81,4.1,0.46908,0.00018,26.23951]
[1778540469940,33.88,81795.81,4.1,0.46908,0.00018,26.23951]
[1778540470273,33.88,81795.81,4.1,0.46908,0.00018,26.23951]
[1778540470299,33.88,81795.81,4.1,0.46908,0.00018,26.23951]
[1778540470350,33.88,81788.71,4.1,0.46781,0.00018,26.23063]
[1778540470801,33.88,81788.71,4.1,0.46781,0.00018,26.23063]
[1778540470828,33.88,81788.71,4.1,0.46781,0.00018,26.23063]
[1778540470925,33.88,81770.85,4.1,0.46464,0.00018,26.20714]
[1778540471419,33.88,81766.83,4.1,0.46392,0.00018,26.20163]
[1778540476455,33.88,81766.15,4.1,0.4638,0.00018,26.20068]
[1778540481490,33.88,81767.76,4.1,0.46409,0.00018,26.2029]
[1778540483622,33.88,81767.72,4.1,0.46408,0.00018,26.20285]
[1778540487841,33.88,81764.99,4.1,0.46359,0.00018,26.19906]
[1778540488068,33.88,81764.99,4.1,0.46359,0.00018,26.19906]
[1778540489597,33.87,81761.89,4.1,0.46304,0.00018,26.19472]
[1778540490637,33.87,81760.6,4.1,0.46281,0.00018,26.19289]
[1778540491041,33.87,81760.6,4.1,0.46281,0.00018,26.19289]
[1778540493942,33.87,81757.28,4.1,0.46221,0.00018,26.18428]
[1778540498888,33.87,81757.52,4.1,0.46225,0.00018,26.1846]
[1778540500139,33.87,81757.48,4.1,0.46224,0.00018,26.18454]
[1778540506666,33.87,81756.81,4.1,0.46212,0.00018,26.18355]
[1778540509120,33.87,81756.09,4.1,0.46199,0.00018,26.18251]
[1778540514722,33.86,81758.88,4.1,0.46248,0.00018,26.18649]
[1778540517091,33.86,81760.75,4.1,0.46282,0.00018,26.18914]
[1778540519966,33.86,81759.24,4.1,0.46255,0.00018,26.18699]
[1778540520791,33.86,81759.09,4.1,0.46252,0.00018,26.18677]
[1778540520872,33.86,81759.09,4.1,0.46252,0.00018,26.18677]
[1778540521069,33.86,81759.09,4.1,0.46252,0.00018,26.18677]
[1778540522778,33.86,81751.54,4.1,0.46117,0.00018,26.17586]
[1778540529161,33.86,81746.81,4.1,0.46034,0.00018,26.16891]
[1778540531366,33.87,81744.48,4.1,0.45992,0.00018,26.16545]
[1778540532985,33.87,81743.05,4.1,0.45967,0.00018,26.16331]
[1778540534012,33.87,81742.64,4.1,0.4596,0.00018,26.1627]
[1778540538086,33.87,81742.68,4.1,0.45961,0.00018,26.16277]
[1778540538111,33.87,81742.68,4.1,0.45961,0.00018,26.16277]
[1778540538119,33.87,81742.68,4.1,0.45961,0.00018,26.16277]
[1778540539346,33.87,81733.26,4.1,0.45794,0.00018,26.14836]
[1778540544933,33.87,81729.58,4.1,0.45729,0.00018,26.14261]
[1778540549968,33.87,81730.95,4.1,0.45753,0.00018,26.14478]
[1778540555267,33.88,81730.25,4.1,0.4574,0.00018,26.13981]
[1778540555359,33.88,81730.25,4.1,0.4574,0.00018,26.13981]
[1778540561046,33.88,81733.5,4.1,0.45798,0.00018,26.14491]
[1778540564502,33.88,81736.54,4.1,0.45852,0.00018,26.14962]
[1778540570109,33.88,81743.41,4.1,0.45975,0.00018,26.1601]
[1778540575144,33.88,81744.06,4.1,0.45987,0.00018,26.1611]
[1778540578506,33.88,81743.94,4.1,0.45985,0.00018,26.16093]
[1778540578510,33.88,81743.94,4.1,0.45985,0.00018,26.16093]
[1778540579172,33.88,81736.26,4.1,0.45848,0.00018,26.14926]
[1778540580454,33.88,81736.26,4.1,0.45848,0.00018,26.14926]
[1778540581110,33.88,81733.48,4.1,0.45799,0.00018,26.14496]
[1778540581519,33.88,81731.59,4.1,0.45765,0.00018,26.14201]
[1778540581659,33.88,81731.59,4.1,0.45765,0.00018,26.14201]
[1778540586007,33.89,81727.48,4.1,0.45693,0.00018,26.13555]
[1778540586277,33.89,81727.48,4.1,0.45693,0.00018,26.13555]
[1778540586297,33.89,81727.48,4.1,0.45693,0.00018,26.13555]
[1778540588235,33.89,81719.06,4.1,0.45543,0.00018,26.12204]
[1778540592560,33.89,81719.11,4.1,0.45544,0.00018,26.12214]
[1778540598876,33.89,81719.65,4.1,0.45555,0.00018,26.12307]
[1778540600470,33.89,81718.14,4.1,0.45528,0.00018,26.12062]
[1778540601334,33.89,81714.61,4.1,0.45466,0.00018,26.11482]
[1778540603288,33.89,81714.23,4.1,0.45459,0.00018,26.11419]
[1778540603510,33.89,81713.56,4.1,0.45447,0.00018,26.11307]
[1778540603830,33.89,81713.56,4.1,0.45447,0.00018,26.11307]
[1778540604068,33.89,81713.56,4.1,0.45447,0.00018,26.11307]
[1778540604941,33.89,81716.47,4.1,0.45498,0.00018,26.11786]
[1778540605362,33.89,81717.89,4.1,0.45523,0.00018,26.12019]
[1778540606891,33.89,81719.32,4.1,0.45549,0.00018,26.12253]
[1778540607376,33.89,81719.53,4.1,0.45553,0.00018,26.12286]
[1778540607888,33.89,81719.53,4.1,0.45553,0.00018,26.12286]
[1778540607948,33.89,81719.53,4.1,0.45553,0.00018,26.12286]
[1778540608383,33.89,81722.08,4.1,0.45598,0.00018,26.127]
[1778540609390,33.89,81728.14,4.1,0.45706,0.00018,26.13669]
[1778540614425,33.9,81723.03,4.1,0.45614,0.00018,26.12467]
[1778540616248,33.9,81722.94,4.1,0.45613,0.00018,26.12453]
[1778540616358,33.9,81722.94,4.1,0.45613,0.00018,26.12453]
[1778540616380,33.9,81722.94,4.1,0.45613,0.00018,26.12453]
[1778540616381,33.9,81722.94,4.1,0.45613,0.00018,26.12453]
[1778540616439,33.9,81721.33,4.1,0.45584,0.00018,26.12194]
[1778540619583,33.9,81720.97,4.1,0.45578,0.00018,26.12137]
[1778540625502,33.9,81729.79,4.1,0.45735,0.00018,26.13546]
[1778540630537,33.9,81728.32,4.1,0.45709,0.00018,26.13314]
[1778540633282,33.9,81729.91,4.1,0.45737,0.00018,26.13565]
[1778540633383,33.9,81733.46,4.1,0.458,0.00018,26.14119]
[1778540635962,33.9,81733.45,4.1,0.458,0.00018,26.14118]
[1778540639313,33.9,81738.64,4.1,0.45892,0.00018,26.14919]
[1778540642888,33.9,81735.16,4.1,0.4583,0.00018,26.14385]
[1778540642890,33.9,81735.16,4.1,0.4583,0.00018,26.14385]
[1778540645700,33.9,81730.12,4.1,0.45741,0.00018,26.136]
[1778540648094,33.9,81732.6,4.1,0.45785,0.00018,26.13989]
[1778540649297,33.9,81732.6,4.1,0.45785,0.00018,26.13989]
[1778540650522,33.9,81737.52,4.1,0.45873,0.00018,26.1475]
[1778540650694,33.9,81741.58,4.1,0.45945,0.00018,26.15368]
[1778540651223,33.9,81741.58,4.1,0.45945,0.00018,26.15368]
[1778540652543,33.9,81746.7,4.1,0.46035,0.00018,26.16134]
[1778540654223,33.9,81748.42,4.1,0.46066,0.00018,26.16388]
[1778540654945,33.9,81748.81,4.1,0.46073,0.00018,26.16444]
[1778540660748,33.89,81748.9,4.1,0.46073,0.00018,26.16453]
[1778540666240,33.89,81749.35,4.1,0.46081,0.00018,26.16516]
[1778540671825,33.89,81754.81,4.1,0.46177,0.00018,26.16922]
[1778540675458,33.89,81754.81,4.1,0.46177,0.00018,26.16922]
[1778540675564,33.89,81754.81,4.1,0.46177,0.00018,26.16922]
[1778540675824,33.88,81754.61,4.1,0.46173,0.00018,26.16891]
[1778540680889,33.88,81750.06,4.1,0.46092,0.00018,26.16227]
[1778540685924,33.88,81752.75,4.1,0.46139,0.00018,26.16618]
[1778540690960,33.88,81753.15,4.1,0.46146,0.00018,26.16674]
[1778540692171,33.88,81753.15,4.1,0.46146,0.00018,26.16674]
[1778540694988,33.88,81759.28,4.1,0.46255,0.00018,26.17554]
[1778540700564,33.88,81759.63,4.1,0.46261,0.00018,26.17603]
[1778540703154,33.88,81758.93,4.1,0.46249,0.00018,26.17503]
[1778540706227,33.87,81764.73,4.1,0.46352,0.00018,26.18319]
[1778540711329,33.87,81764.66,4.1,0.4635,0.00018,26.18305]
[1778540712851,33.87,81764.22,4.1,0.46342,0.00018,26.18242]
[1778540718149,33.86,81769.32,4.1,0.46432,0.00018,26.18946]
[1778540723184,33.86,81769.49,4.1,0.46434,0.00018,26.18965]
[1778540728219,33.86,81764.97,4.1,0.46353,0.00018,26.18338]
[1778540733254,33.86,81762.5,4.1,0.46309,0.00018,26.17605]
[1778540737308,33.86,81762.41,4.1,0.46307,0.00018,26.17592]
[1778540743324,33.86,81762.51,4.1,0.46309,0.00018,26.17606]
[1778540748359,33.86,81762.53,4.1,0.46309,0.00018,26.1761]
[1778540751068,33.86,81762.75,4.1,0.46313,0.00018,26.17641]
[1778540756415,33.86,81754.72,4.1,0.4617,0.00018,26.16494]
[1778540761450,33.86,81755.04,4.1,0.46176,0.00018,26.1654]
[1778540766485,33.86,81754.5,4.1,0.46166,0.00018,26.16462]
[1778540771520,33.86,81754.87,4.1,0.46174,0.00018,26.16521]
[1778540776555,33.87,81754.8,4.1,0.46174,0.00018,26.16517]
[1778540781590,33.88,81750.41,4.1,0.46096,0.00018,26.15883]
[1778540786625,33.88,81746.52,4.1,0.46028,0.00018,26.15313]
[1778540787264,33.88,81746.52,4.1,0.46028,0.00018,26.15313]
[1778540790387,33.88,81742.22,4.1,0.45952,0.00018,26.14671]
[1778540792986,33.89,81741.85,4.1,0.45945,0.00018,26.14229]
[1778540798711,33.89,81741.94,4.1,0.45947,0.00018,26.14246]
[1778540800687,33.89,81741.9,4.1,0.45946,0.00018,26.14241]
[1778540800807,33.89,81741.9,4.1,0.45946,0.00018,26.14241]
[1778540801008,33.89,81741.9,4.1,0.45946,0.00018,26.14241]
[1778540801732,33.89,81728.22,4.1,0.45703,0.00018,26.12125]
[1778540803499,33.89,81728.22,4.1,0.45703,0.00018,26.12125]
[1778540805224,33.89,81726.94,4.1,0.45681,0.00018,26.11923]
[1778540805850,33.89,81726.01,4.1,0.45664,0.00018,26.11775]
[1778540812648,33.89,81721.1,4.1,0.45578,0.00018,26.10991]
[1778540812715,33.9,81720.18,4.1,0.45561,0.00018,26.10843]
[1778540816057,33.9,81718.81,4.1,0.45537,0.00018,26.10621]
[1778540821872,33.9,81718.9,4.1,0.45539,0.00018,26.10641]
[1778540824610,33.9,81718.34,4.1,0.4553,0.00018,26.1055]
[1778540824636,33.9,81718.34,4.1,0.4553,0.00018,26.1055]
[1778540824728,33.9,81718.34,4.1,0.4553,0.00018,26.1055]
[1778540824668,33.9,81718.25,4.1,0.45528,0.00018,26.10537]
[1778540825068,33.9,81718.25,4.1,0.45528,0.00018,26.10537]
[1778540826648,33.9,81721.66,4.1,0.45589,0.00018,26.1109]
[1778540826673,33.9,81721.66,4.1,0.45589,0.00018,26.1109]
[1778540826907,33.9,81721.01,4.1,0.45577,0.00018,26.10987]
[1778540831942,33.91,81718.71,4.1,0.45537,0.00018,26.10617]
[1778540834915,33.91,81715.91,4.1,0.45488,0.00018,26.1016]
[1778540839998,33.91,81712.91,4.1,0.45435,0.00018,26.09669]
[1778540845033,33.92,81713.3,4.1,0.45443,0.00018,26.09738]
[1778540850068,33.92,81713.23,4.1,0.45442,0.00018,26.09731]
[1778540855103,33.92,81713.44,4.1,0.45445,0.00018,26.09382]
[1778540859413,33.93,81713.01,4.1,0.45438,0.00018,26.09314]
[1778540859560,33.93,81713.01,4.1,0.45438,0.00018,26.09314]
[1778540859593,33.93,81713.01,4.1,0.45438,0.00018,26.09316]
[1778540860069,33.93,81713.01,4.1,0.45438,0.00018,26.09316]
[1778540865175,33.93,81721.1,4.1,0.45582,0.00018,26.10644]
[1778540870210,33.93,81721.37,4.1,0.45588,0.00018,26.1069]
[1778540875245,33.93,81725.34,4.1,0.45658,0.00018,26.1133]
[1778540880282,33.94,81724.4,4.1,0.45642,0.00018,26.11181]
[1778540882722,33.94,81724.38,4.1,0.45642,0.00018,26.11179]
[1778540888338,33.94,81732.23,4.1,0.45781,0.00018,26.12419]
[1778540893373,33.94,81734.57,4.1,0.45823,0.00018,26.12783]
[1778540900422,33.94,81736.81,4.1,0.45863,0.00018,26.13128]
[1778540905457,33.94,81736.85,4.1,0.45864,0.00018,26.13135]
[1778540910492,33.94,81736.81,4.1,0.45863,0.00018,26.1313]
[1778540911140,33.94,81736.81,4.1,0.45863,0.00018,26.1313]
[1778540911397,33.94,81736.81,4.1,0.45863,0.00018,26.1313]
[1778540911446,33.94,81736.81,4.1,0.45863,0.00018,26.1313]
[1778540911461,33.94,81736.81,4.1,0.45863,0.00018,26.1313]
[1778540911502,33.94,81732.83,4.1,0.45792,0.00018,26.12127]
[1778540912132,33.94,81732.83,4.1,0.45792,0.00018,26.12127]
[1778540912568,33.94,81724.12,4.1,0.45637,0.00018,26.10754]
[1778540916537,33.94,81718.01,4.1,0.45529,0.00018,26.09768]
[1778540920852,33.94,81717.8,4.1,0.45525,0.00018,26.09735]
[1778540920860,33.94,81717.8,4.1,0.45525,0.00018,26.09735]
[1778540920884,33.94,81717.8,4.1,0.45525,0.00018,26.09735]
[1778540926607,33.95,81718.39,4.1,0.45536,0.00018,26.09836]
[1778540931642,33.95,81715.7,4.1,0.45489,0.00018,26.094]
[1778540936067,33.95,81714.19,4.1,0.45463,0.00018,26.09154]
[1778540939980,33.96,81714.7,4.1,0.45472,0.00018,26.09242]
[1778540944551,33.96,81711.69,4.1,0.45419,0.00018,26.08747]
[1778540944580,33.96,81711.69,4.1,0.45419,0.00018,26.08747]
[1778540944585,33.96,81711.69,4.1,0.45419,0.00018,26.08747]
[1778540944589,33.96,81711.69,4.1,0.45419,0.00018,26.08747]
[1778540945153,33.96,81710.78,4.1,0.45403,0.00018,26.08596]
[1778540946020,33.96,81710.24,4.1,0.45394,0.00018,26.08507]
[1778540947254,33.96,81712.17,4.1,0.45428,0.00018,26.08829]
[1778540950089,33.96,81711.0,4.1,0.45407,0.00018,26.08632]
[1778540950118,33.96,81711.0,4.1,0.45407,0.00018,26.08632]
[1778540950149,33.96,81711.0,4.1,0.45407,0.00018,26.08632]
[1778540950364,33.96,81711.0,4.1,0.45407,0.00018,26.08632]
[1778540950775,33.96,81702.61,4.1,0.45258,0.00018,26.07215]
[1778540954134,33.95,81699.88,4.1,0.45209,0.00018,26.06742]
[1778540959838,33.95,81699.73,4.1,0.45205,0.00018,26.06706]
[1778540964873,33.94,81700.6,4.1,0.4522,0.00018,26.06848]
[1778540967367,33.94,81701.46,4.1,0.45235,0.00018,26.06994]
[1778540967468,33.94,81701.46,4.1,0.45234,0.00018,26.06992]
[1778540972567,33.93,81703.85,4.1,0.45276,0.00018,26.07394]
[1778540974583,33.93,81703.85,4.1,0.45275,0.00018,26.07001]
[1778540974669,33.93,81703.89,4.1,0.45275,0.00018,26.07004]
[1778540976122,33.93,81701.32,4.1,0.45229,0.00018,26.06565]
[1778540976178,33.93,81698.66,4.1,0.45182,0.00018,26.06105]
[1778540979975,33.92,81702.31,4.1,0.45246,0.00018,26.06728]
[1778540979981,33.92,81701.69,4.1,0.45235,0.00018,26.0662]
[1778540983001,33.92,81693.67,4.1,0.45093,0.00018,26.05227]
[1778540985963,33.92,81693.12,4.1,0.45083,0.00018,26.0513]
[1778540991057,33.92,81692.69,4.1,0.45075,0.00018,26.05053]
[1778540996097,33.92,81692.72,4.1,0.45075,0.00018,26.05057]
[1778541001132,33.92,81691.34,4.1,0.45051,0.00018,26.04812]
[1778541006900,33.92,81691.95,4.1,0.45061,0.00018,26.04918]
[1778541012216,33.92,81691.06,4.2,0.45045,0.00018,26.04757]
[1778541012218,33.92,81691.06,4.2,0.45045,0.00018,26.04757]
[1778541016296,33.91,81690.35,4.2,0.45032,0.00018,26.04629]
[1778541016307,33.91,81690.35,4.2,0.45032,0.00018,26.04629]
[1778541022068,33.91,81687.81,4.2,0.44987,0.00018,26.04173]
[1778541027315,33.91,81685.72,4.2,0.44949,0.00018,26.03792]
[1778541032350,33.9,81688.24,4.2,0.44993,0.00018,26.03851]
[1778541037385,33.9,81687.82,4.2,0.44985,0.00018,26.03773]
[1778541042420,33.9,81687.99,4.2,0.44987,0.00018,26.038]
[1778541043057,33.9,81687.99,4.2,0.44987,0.00018,26.038]
[1778541048463,33.91,81687.79,4.2,0.44985,0.00018,26.03771]
[1778541048994,33.91,81687.79,4.2,0.44985,0.00018,26.03771]
[1778541049012,33.91,81687.79,4.2,0.44985,0.00018,26.03771]
[1778541049121,33.91,81687.79,4.2,0.44985,0.00018,26.03771]
[1778541049150,33.91,81687.79,4.2,0.44985,0.00018,26.03771]
[1778541049630,33.91,81687.79,4.2,0.44985,0.00018,26.03771]
[1778541049718,33.91,81693.65,4.2,0.45089,0.00018,26.04813]
[1778541052264,33.9,81697.82,4.2,0.45163,0.00018,26.0554]
[1778541053924,33.9,81696.87,4.2,0.45145,0.00018,26.05373]
[1778541053930,33.9,81696.87,4.2,0.45145,0.00018,26.05373]
[1778541053968,33.9,81696.87,4.2,0.45145,0.00018,26.05373]
[1778541054278,33.9,81696.6,4.2,0.4514,0.00018,26.05325]
[1778541055923,33.9,81696.43,4.2,0.45137,0.00018,26.05294]
[1778541061554,33.9,81698.49,4.2,0.45173,0.00018,26.05644]
[1778541063376,33.89,81698.3,4.2,0.45169,0.00018,26.0561]
[1778541071617,33.89,81695.9,4.2,0.45127,0.00018,26.05191]
[1778541073149,33.89,81691.05,4.2,0.4504,0.00018,26.04336]
[1778541073704,33.89,81690.85,4.2,0.45037,0.00018,26.043]
[1778541079750,33.89,81688.56,4.2,0.44996,0.00018,26.0389]
[1778541084497,33.89,81686.53,4.2,0.4496,0.00018,26.03523]
[1778541085250,33.89,81685.93,4.2,0.44949,0.00018,26.03414]
[1778541090825,33.89,81689.83,4.2,0.45018,0.00018,26.04109]
[1778541095860,33.89,81689.83,4.2,0.45016,0.00018,26.03717]
[1778541100895,33.88,81689.9,4.2,0.45017,0.00018,26.03727]
[1778541105930,33.88,81689.64,4.2,0.45012,0.00018,26.03678]
[1778541108469,33.88,81687.43,4.2,0.44973,0.00018,26.03284]
[1778541108951,33.88,81681.52,4.2,0.44869,0.00018,26.02217]
[1778541113865,33.89,81679.31,4.2,0.4483,0.00018,26.01817]
[1778541116071,33.89,81678.51,4.2,0.44816,0.00018,26.01674]
[1778541119972,33.89,81678.42,4.2,0.44815,0.00018,26.01661]
[1778541125063,33.9,81678.97,4.2,0.44826,0.00018,26.01769]
[1778541130102,33.9,81680.09,4.2,0.44846,0.00018,26.01981]
[1778541136146,33.91,81678.86,4.2,0.44825,0.00018,26.01763]
[1778541141180,33.91,81679.76,4.2,0.44842,0.00018,26.01934]
[1778541146216,33.91,81683.6,4.2,0.44911,0.00018,26.0264]
[1778541151251,33.92,81685.24,4.2,0.4494,0.00018,26.02555]
[1778541156286,33.92,81683.57,4.2,0.44911,0.00018,26.02262]
[1778541159093,33.93,81680.62,4.2,0.44859,0.00018,26.01728]
[1778541164918,33.93,81678.3,4.2,0.44819,0.00018,26.0131]
[1778541170384,33.94,81678.8,4.2,0.44829,0.00018,26.0141]
[1778541176075,33.94,81677.5,4.2,0.44806,0.00018,26.01176]
[1778541181461,33.94,81678.25,4.2,0.44821,0.00018,26.01322]
[1778541185447,33.95,81680.45,4.2,0.4486,0.00018,26.01728]
[1778541186929,33.95,81683.61,4.2,0.44916,0.00018,26.02303]
[1778541187014,33.95,81683.61,4.2,0.44916,0.00018,26.02303]
[1778541187116,33.95,81687.15,4.2,0.44979,0.00018,26.02944]
[1778541187131,33.95,81687.15,4.2,0.44979,0.00018,26.02944]
[1778541187506,33.95,81690.98,4.2,0.45047,0.00018,26.03625]
[1778541192541,33.94,81692.7,4.2,0.45077,0.00018,26.03919]
[1778541194555,33.94,81700.17,4.2,0.45208,0.00018,26.05217]
[1778541199590,33.93,81701.8,4.2,0.45236,0.00018,26.05486]
[1778541200671,33.93,81701.8,4.2,0.45236,0.00018,26.05486]
[1778541206639,33.92,81697.43,4.2,0.45157,0.00018,26.04715]
[1778541211674,33.91,81697.97,4.2,0.45164,0.00018,26.04409]
[1778541216709,33.9,81700.4,4.2,0.45206,0.00018,26.0482]
[1778541221744,33.9,81704.66,4.2,0.4528,0.00018,26.0554]
[1778541225772,33.89,81698.61,4.2,0.45172,0.00018,26.04491]
[1778541230807,33.89,81702.74,4.2,0.45244,0.00018,26.05197]
[1778541235842,33.88,81704.32,4.2,0.45271,0.00018,26.05456]
[1778541241885,33.87,81705.72,4.2,0.45294,0.00018,26.05679]
[1778541246919,33.86,81704.05,4.2,0.45263,0.00018,26.05386]
[1778541252962,33.85,81704.19,4.2,0.45264,0.00018,26.05401]
[1778541257997,33.84,81704.81,4.2,0.45274,0.00018,26.05496]
[1778541263035,33.84,81704.54,4.2,0.45268,0.00018,26.0544]
[1778541268070,33.83,81705.6,4.2,0.45285,0.00018,26.05611]
[1778541273105,33.82,81704.23,4.2,0.45259,0.00018,26.04977]
[1778541278141,33.81,81706.55,4.2,0.45299,0.00018,26.05364]
[1778541283175,33.81,81706.07,4.2,0.45289,0.00018,26.05272]
[1778541284419,33.81,81706.32,4.2,0.45293,0.00018,26.05312]
[1778541284450,33.81,81706.32,4.2,0.45293,0.00018,26.05312]
[1778541287362,33.8,81713.45,4.2,0.4542,0.00018,26.0651]
[1778541293245,33.79,81710.67,4.2,0.45368,0.00018,26.06029]
[1778541299430,33.78,81710.9,4.2,0.45371,0.00018,26.06059]
[1778541301067,33.78,81710.84,4.2,0.45369,0.00018,26.06045]
[1778541306336,33.77,81711.08,4.2,0.45372,0.00018,26.0607]
[1778541311800,33.76,81711.52,4.2,0.45379,0.00018,26.06138]
[1778541317413,33.75,81711.91,4.2,0.45384,0.00018,26.06187]
[1778541322448,33.74,81712.0,4.2,0.45384,0.00018,26.06191]
[1778541329557,33.74,81712.0,4.2,0.45384,0.00018,26.06191]
[1778541329576,33.74,81712.0,4.2,0.45384,0.00018,26.06191]
[1778541329642,33.74,81712.0,4.2,0.45384,0.00018,26.06191]
[1778541329981,33.74,81712.0,4.2,0.45384,0.00018,26.06191]
[1778541330081,33.73,81712.1,4.2,0.45384,0.00018,26.06193]
[1778541330956,33.73,81712.1,4.2,0.45384,0.00018,26.06193]
[1778541335644,33.74,81718.45,4.2,0.45497,0.00018,26.06867]
[1778541336503,33.74,81718.45,4.2,0.45497,0.00018,26.0687]
[1778541336716,33.74,81718.45,4.2,0.45497,0.00018,26.0687]
[1778541336895,33.74,81718.45,4.2,0.45497,0.00018,26.0687]
[1778541336907,33.74,81718.36,4.2,0.45496,0.00018,26.06855]
[1778541338560,33.74,81712.42,4.2,0.4539,0.00018,26.05868]
[1778541342785,33.74,81712.42,4.2,0.4539,0.00018,26.05868]
[1778541342798,33.74,81712.42,4.2,0.4539,0.00018,26.05868]
[1778541342832,33.74,81712.42,4.2,0.4539,0.00018,26.05868]
[1778541342900,33.74,81712.42,4.2,0.4539,0.00018,26.05868]
[1778541344922,33.74,81707.33,4.2,0.45299,0.00018,26.05008]
[1778541345022,33.74,81706.72,4.2,0.45288,0.00018,26.04904]
[1778541348357,33.74,81706.46,4.2,0.45283,0.00018,26.04858]
[1778541353665,33.73,81707.03,4.2,0.45293,0.00018,26.04949]
[1778541356686,33.73,81699.75,4.2,0.45162,0.00018,26.03689]
[1778541357602,33.73,81699.75,4.2,0.45162,0.00018,26.03689]
[1778541362728,33.73,81700.28,4.2,0.45171,0.00018,26.03775]
[1778541371791,33.72,81700.33,4.2,0.45171,0.00018,26.03773]
[1778541376826,33.72,81700.85,4.2,0.45179,0.00018,26.03859]
[1778541382107,33.71,81701.26,4.2,0.45186,0.00018,26.03928]
[1778541382531,33.71,81701.26,4.2,0.45186,0.00018,26.03925]
[1778541382586,33.71,81701.26,4.2,0.45186,0.00018,26.03925]
[1778541383172,33.71,81701.26,4.2,0.45186,0.00018,26.03925]
[1778541383965,33.71,81701.22,4.2,0.45185,0.00018,26.03917]
[1778541385377,33.71,81700.78,4.2,0.45177,0.00018,26.0384]
[1778541385428,33.71,81700.78,4.2,0.45177,0.00018,26.0384]
[1778541387283,33.71,81700.39,4.2,0.4517,0.00018,26.03771]
[1778541393047,33.71,81700.44,4.2,0.4517,0.00018,26.03775]
[1778541393148,33.7,81700.44,4.2,0.45169,0.00018,26.03383]
[1778541394442,33.7,81700.44,4.2,0.45169,0.00018,26.03383]
[1778541402001,33.7,81700.78,4.2,0.45174,0.00018,26.0343]
[1778541403919,33.69,81702.13,4.2,0.45198,0.00018,26.03663]
[1778541409050,33.69,81703.54,4.2,0.45222,0.00018,26.03898]
[1778541415092,33.68,81703.69,4.2,0.45223,0.00018,26.03913]
[1778541422141,33.67,81702.64,4.2,0.45203,0.00018,26.0372]
[1778541430197,33.66,81702.22,4.2,0.45194,0.00018,26.03634]
[1778541435235,33.66,81700.58,4.2,0.45163,0.00018,26.0334]
[1778541440270,33.65,81700.74,4.2,0.45165,0.00018,26.03361]
[1778541445305,33.65,81700.85,4.2,0.45166,0.00018,26.03373]
[1778541450341,33.64,81700.36,4.2,0.45157,0.00018,26.0328]
[1778541451186,33.64,81700.36,4.2,0.45157,0.00018,26.0328]
[1778541456383,33.63,81700.72,4.2,0.45161,0.00018,26.02944]
[1778541460167,33.63,81700.42,4.2,0.45155,0.00018,26.02888]
[1778541460242,33.63,81700.39,4.2,0.45154,0.00018,26.02879]
[1778541460630,33.63,81700.39,4.2,0.45154,0.00018,26.02879]
[1778541460981,33.63,81700.39,4.2,0.45154,0.00018,26.02879]
[1778541461093,33.63,81700.39,4.2,0.45154,0.00018,26.02879]
[1778541461165,33.63,81700.39,4.2,0.45154,0.00018,26.02879]
[1778541461600,33.63,81699.46,4.2,0.45138,0.00018,26.02719]
[1778541462108,33.63,81687.57,4.2,0.44925,0.00018,26.00592]
[1778541463007,33.63,81687.57,4.2,0.44925,0.00018,26.00592]
[1778541463101,33.63,81681.18,4.2,0.44811,0.00018,25.9942]
[1778541466775,33.63,81678.8,4.2,0.44768,0.00018,25.98979]
[1778541468068,33.63,81679.96,4.2,0.44789,0.00018,25.99195]
[1778541473502,33.64,81679.83,4.2,0.44788,0.00018,25.99185]
[1778541476098,33.64,81679.69,4.2,0.44786,0.00018,25.99162]
[1778541481559,33.65,81677.77,4.2,0.44754,0.00018,25.98822]
[1778541486597,33.66,81677.73,4.2,0.44755,0.00018,25.98827]
[1778541491634,33.67,81675.2,4.2,0.44711,0.00018,25.98364]
[1778541496670,33.68,81676.53,4.2,0.44736,0.00018,25.98625]
[1778541501705,33.68,81675.09,4.2,0.44711,0.00018,25.98366]
[1778541507747,33.69,81676.36,4.2,0.44735,0.00018,25.98617]
[1778541512783,33.7,81676.6,4.2,0.4474,0.00018,25.98283]
[1778541518357,33.7,81676.42,4.2,0.44738,0.00018,25.98258]
[1778541525874,33.71,81676.27,4.2,0.44737,0.00018,25.98249]
[1778541531916,33.72,81674.94,4.2,0.44715,0.00018,25.98012]
[1778541536951,33.73,81674.8,4.2,0.44714,0.00018,25.97996]
[1778541540712,33.73,81674.8,4.2,0.44714,0.00018,25.98002]
[1778541540735,33.73,81674.8,4.2,0.44714,0.00018,25.98002]
[1778541540864,33.73,81674.8,4.2,0.44714,0.00018,25.98002]
[1778541541068,33.73,81674.8,4.2,0.44714,0.00018,25.98002]
[1778541541660,33.73,81671.22,4.2,0.44651,0.00018,25.97329]
[1778541544108,33.73,81668.48,4.2,0.44602,0.00018,25.96811]
[1778541544144,33.73,81668.48,4.2,0.44602,0.00018,25.96811]
[1778541550042,33.74,81671.6,4.2,0.44659,0.00018,25.97416]
[1778541556084,33.75,81671.1,4.2,0.44651,0.00018,25.97331]
[1778541557064,33.75,81671.1,4.2,0.44651,0.00018,25.97331]
[1778541557394,33.75,81671.1,4.2,0.44651,0.00018,25.97331]
[1778541563812,33.75,81667.93,4.2,0.44596,0.00018,25.9674]
[1778541571189,33.76,81666.86,4.2,0.44577,0.00018,25.96156]
[1778541576160,33.76,81666.02,4.2,0.44563,0.00018,25.96]
[1778541576417,33.76,81666.02,4.2,0.44563,0.00018,25.96]
[1778541576674,33.76,81664.28,4.2,0.44532,0.00018,25.95664]
[1778541579071,33.76,81663.38,4.2,0.44516,0.00018,25.9549]
[1778541579082,33.76,81663.38,4.2,0.44516,0.00018,25.9549]
[1778541579734,33.76,81661.19,4.2,0.44477,0.00018,25.95066]
[1778541579740,33.76,81661.19,4.2,0.44477,0.00018,25.95066]
[1778541579926,33.76,81661.19,4.2,0.44477,0.00018,25.95066]
[1778541580428,33.76,81661.19,4.2,0.44477,0.00018,25.95066]
[1778541581260,33.76,81650.95,4.2,0.44294,0.00018,25.93049]
[1778541582443,33.76,81650.95,4.2,0.44294,0.00018,25.93049]
[1778541583128,33.76,81649.95,4.2,0.44276,0.00018,25.92849]
[1778541588308,33.76,81651.55,4.2,0.44305,0.00018,25.93172]
[1778541592593,33.77,81652.11,4.2,0.44315,0.00018,25.93285]
[1778541596452,33.77,81655.94,4.2,0.44384,0.00018,25.94044]
[1778541602406,33.77,81653.72,4.2,0.44344,0.00018,25.93605]
[1778541607442,33.77,81648.2,4.2,0.44246,0.00018,25.92505]
[1778541613484,33.77,81647.96,4.2,0.44242,0.00018,25.92459]
[1778541614338,33.77,81647.96,4.2,0.44242,0.00018,25.92459]
[1778541614819,33.77,81648.14,4.2,0.44245,0.00018,25.92496]
[1778541620533,33.77,81649.03,4.2,0.44261,0.00018,25.92676]
[1778541625568,33.77,81648.88,4.2,0.44259,0.00018,25.92647]
[1778541635638,33.77,81652.89,4.2,0.44329,0.00018,25.93059]
[1778541642735,33.77,81653.57,4.2,0.44341,0.00018,25.93193]
[1778541648729,33.77,81653.32,4.2,0.44338,0.00018,25.93149]
[1778541653764,33.78,81652.52,4.2,0.44324,0.00018,25.92995]
[1778541661820,33.78,81652.64,4.2,0.44327,0.00018,25.93026]
[1778541664926,33.78,81652.59,4.2,0.44326,0.00018,25.93017]
[1778541665895,33.78,81652.59,4.2,0.44326,0.00018,25.93019]
[1778541672897,33.79,81652.8,4.2,0.44331,0.00018,25.93068]
[1778541678939,33.79,81652.52,4.2,0.44326,0.00018,25.93018]
[1778541685988,33.79,81654.8,4.2,0.44368,0.00018,25.93476]
[1778541691024,33.79,81654.22,4.2,0.44357,0.00018,25.92976]
[1778541696058,33.8,81654.4,4.2,0.44361,0.00018,25.93017]
[1778541701093,33.8,81654.28,4.2,0.44359,0.00018,25.92998]
[1778541702419,33.8,81654.28,4.2,0.44359,0.00018,25.92998]
[1778541703489,33.8,81654.14,4.2,0.44357,0.00018,25.92972]
[1778541705610,33.8,81664.18,4.2,0.44536,0.00018,25.94931]
[1778541705804,33.8,81664.55,4.2,0.44542,0.00018,25.95004]
[1778541706551,33.8,81664.55,4.2,0.44542,0.00018,25.95004]
[1778541706682,33.8,81666.02,4.2,0.44569,0.00018,25.95288]
[1778541707909,33.8,81667.29,4.2,0.44591,0.00018,25.95532]
[1778541713327,33.81,81667.44,4.2,0.44595,0.00018,25.9557]
[1778541719219,33.82,81666.55,4.2,0.44581,0.00018,25.95412]
[1778541724932,33.82,81666.48,4.2,0.4458,0.00018,25.95403]
[1778541724946,33.82,81666.48,4.2,0.4458,0.00018,25.95403]
[1778541726673,33.82,81668.37,4.2,0.44614,0.00018,25.95769]
[1778541729275,33.82,81671.9,4.2,0.44677,0.00018,25.9644]
[1778541734324,33.83,81673.07,4.2,0.44699,0.00018,25.9667]
[1778541739359,33.84,81673.25,4.2,0.44704,0.00018,25.96713]
[1778541742513,33.84,81673.67,4.2,0.44711,0.00018,25.96795]
[1778541742562,33.84,81673.67,4.2,0.44711,0.00018,25.96795]
[1778541742711,33.84,81673.95,4.2,0.44717,0.00018,25.96851]
[1778541743069,33.84,81673.95,4.2,0.44717,0.00018,25.96851]
[1778541743438,33.84,81673.95,4.2,0.44717,0.00018,25.96851]
[1778541743520,33.84,81664.39,4.2,0.44547,0.00018,25.95042]
[1778541744394,33.84,81658.26,4.2,0.44438,0.00018,25.93856]
[1778541744843,33.84,81658.26,4.2,0.44438,0.00018,25.93856]
[1778541750436,33.84,81658.31,4.2,0.44439,0.00018,25.9387]
[1778541754319,33.85,81656.75,4.2,0.44411,0.00018,25.93177]
[1778541759500,33.85,81649.07,4.2,0.44275,0.00018,25.91659]
[1778541759968,33.85,81649.07,4.2,0.44275,0.00018,25.91659]
[1778541760250,33.85,81649.07,4.2,0.44275,0.00018,25.91659]
[1778541760260,33.85,81649.07,4.2,0.44275,0.00018,25.91659]
[1778541760393,33.85,81649.07,4.2,0.44275,0.00018,25.91659]
[1778541760509,33.85,81641.74,4.2,0.44144,0.00018,25.90181]
[1778541761068,33.85,81641.74,4.2,0.44144,0.00018,25.90181]
[1778541764363,33.85,81637.53,4.2,0.4407,0.00018,25.89323]
[1778541773090,33.85,81632.65,4.2,0.43984,0.00018,25.88319]
[1778541782665,33.86,81632.76,4.2,0.43988,0.00018,25.88364]
[1778541784763,33.86,81632.69,4.2,0.43987,0.00018,25.88353]
[1778541790721,33.87,81633.69,4.2,0.44006,0.00018,25.8857]
[1778541795757,33.87,81633.25,4.2,0.43999,0.00018,25.88487]
[1778541800792,33.88,81637.66,4.2,0.44078,0.00018,25.89405]
[1778541806834,33.88,81637.71,4.2,0.44079,0.00018,25.89423]
[1778541808851,33.88,81643.98,4.2,0.44191,0.00018,25.90701]
[1778541814488,33.88,81644.07,4.2,0.44192,0.00018,25.90331]
[1778541814689,33.88,81644.07,4.2,0.44192,0.00018,25.90331]
[1778541819929,33.88,81642.57,4.2,0.44166,0.00018,25.90033]
[1778541827985,33.89,81643.98,4.2,0.44191,0.00018,25.90324]
[1778541830422,33.89,81644.45,4.2,0.442,0.00018,25.9042]
[1778541832363,33.89,81642.58,4.2,0.44167,0.00018,25.90043]
[1778541834487,33.89,81644.06,4.2,0.44193,0.00018,25.90344]
[1778541836423,33.89,81644.6,4.2,0.44203,0.00018,25.90454]
[1778541843091,33.89,81643.15,4.2,0.44178,0.00018,25.90166]
[1778541844834,33.89,81643.15,4.2,0.44178,0.00018,25.90166]
[1778541849295,33.89,81643.41,4.2,0.44183,0.00018,25.90222]
[1778541854462,33.89,81651.21,4.2,0.44321,0.00018,25.91784]
[1778541854751,33.89,81651.21,4.2,0.44321,0.00018,25.91784]
[1778541855004,33.89,81651.62,4.2,0.44328,0.00018,25.91866]
[1778541855447,33.89,81651.62,4.2,0.44328,0.00018,25.91866]
[1778541857749,33.89,81658.33,4.2,0.44448,0.00018,25.93182]
[1778541857751,33.89,81658.33,4.2,0.44448,0.00018,25.93182]
[1778541861688,33.9,81658.48,4.2,0.4445,0.00018,25.93213]
[1778541868266,33.9,81659.09,4.2,0.44462,0.00018,25.93335]
[1778541877303,33.9,81659.13,4.2,0.44462,0.00018,25.93343]
[1778541883377,33.9,81660.01,4.2,0.44478,0.00018,25.93127]
[1778541888412,33.9,81659.1,4.2,0.44462,0.00018,25.92953]
[1778541893447,33.9,81658.86,4.2,0.44457,0.00018,25.92908]
[1778541899490,33.9,81659.09,4.2,0.44462,0.00018,25.92954]
[1778541902682,33.9,81659.12,4.2,0.44462,0.00018,25.9296]
[1778541904525,33.9,81650.13,4.2,0.44303,0.00018,25.91196]
[1778541905532,33.9,81650.12,4.2,0.44303,0.00018,25.91194]
[1778541909560,33.9,81649.26,4.2,0.44287,0.00018,25.91024]
[1778541912581,33.9,81643.02,4.2,0.44177,0.00018,25.89772]
[1778541920637,33.91,81639.07,4.2,0.44107,0.00018,25.88976]
[1778541925381,33.91,81639.0,4.2,0.44106,0.00018,25.88964]
[1778541925458,33.91,81639.0,4.2,0.44106,0.00018,25.88964]
[1778541925483,33.91,81639.0,4.2,0.44106,0.00018,25.88964]
[1778541925501,33.91,81639.0,4.2,0.44106,0.00018,25.88964]
[1778541925507,33.91,81639.0,4.2,0.44106,0.00018,25.88964]
[1778541926766,33.91,81636.56,4.2,0.44063,0.00018,25.88465]
[1778541929964,33.91,81634.71,4.2,0.44031,0.00018,25.88087]
[1778541933947,33.91,81634.47,4.2,0.44026,0.00018,25.87651]
[1778541934068,33.91,81634.47,4.2,0.44026,0.00018,25.87651]
[1778541939771,33.92,81638.91,4.2,0.44105,0.00018,25.88571]
[1778541944809,33.92,81640.71,4.2,0.44138,0.00018,25.88942]
[1778541950851,33.92,81639.8,4.2,0.44122,0.00018,25.88763]
[1778541954803,33.92,81639.96,4.2,0.44125,0.00018,25.88798]
[1778541956412,33.92,81640.37,4.2,0.44133,0.00018,25.88883]
[1778541958323,33.93,81638.58,4.2,0.44101,0.00018,25.88521]
[1778541958324,33.93,81638.58,4.2,0.44101,0.00018,25.88521]
[1778541963945,33.93,81638.43,4.2,0.441,0.00018,25.88499]
[1778541969987,33.93,81638.71,4.2,0.44105,0.00018,25.88564]
[1778541975022,33.94,81638.42,4.2,0.44101,0.00018,25.88512]
[1778541980058,33.94,81638.24,4.2,0.44098,0.00018,25.88482]
[1778541985092,33.95,81637.26,4.2,0.44082,0.00018,25.88289]
[1778541992141,33.95,81637.9,4.2,0.44093,0.00018,25.88039]
[1778541996169,33.95,81645.71,4.2,0.44232,0.00018,25.89625]
[1778542001204,33.96,81645.45,4.2,0.44228,0.00018,25.89577]
[1778542006239,33.96,81644.66,4.2,0.44214,0.00018,25.89422]
[1778542011274,33.96,81644.34,4.2,0.44209,0.00018,25.89361]
[1778542016309,33.96,81644.1,4.2,0.44205,0.00018,25.89316]
[1778542022351,33.96,81644.0,4.2,0.44204,0.00018,25.893]
[1778542027823,33.96,81643.86,4.2,0.44202,0.00018,25.89274]
[1778542033428,33.97,81644.15,4.2,0.44207,0.00018,25.89336]
[1778542038463,33.97,81644.07,4.2,0.44206,0.00018,25.89322]
[1778542043498,33.97,81643.89,4.2,0.44203,0.00018,25.89288]
[1778542048533,33.97,81643.83,4.2,0.44202,0.00018,25.89278]
[1778542053568,33.97,81641.5,4.2,0.4416,0.00018,25.88419]
[1778542054858,33.97,81641.5,4.2,0.4416,0.00018,25.88419]
[1778542056384,33.97,81640.26,4.2,0.44138,0.00018,25.88169]
[1778542056385,33.97,81640.26,4.2,0.44138,0.00018,25.88169]
[1778542061624,33.97,81642.77,4.2,0.44183,0.00018,25.88681]
[1778542071694,33.98,81642.5,4.2,0.44179,0.00018,25.88632]
[1778542072621,33.98,81642.5,4.2,0.44179,0.00018,25.88632]
[1778542077736,33.98,81636.89,4.2,0.4408,0.00018,25.87497]
[1778542079966,33.98,81636.89,4.2,0.4408,0.00018,25.87497]
[1778542081765,33.98,81629.53,4.2,0.4395,0.00018,25.85981]
[1778542086800,33.98,81628.49,4.2,0.43933,0.00018,25.85773]
[1778542091835,33.99,81628.53,4.2,0.43934,0.00018,25.85789]
[1778542096870,33.99,81628.39,4.2,0.43932,0.00018,25.85767]
[1778542101905,34.0,81628.46,4.2,0.43934,0.00018,25.85789]
[1778542106940,34.0,81628.63,4.2,0.43938,0.00018,25.85831]
[1778542111975,34.0,81628.55,4.2,0.43936,0.00018,25.8543]
[1778542122045,34.01,81628.58,4.2,0.43938,0.00018,25.8545]
[1778542127081,34.01,81628.12,4.2,0.43931,0.00018,25.85361]
[1778542132116,34.01,81628.73,4.2,0.43942,0.00018,25.85494]
[1778542139165,34.02,81628.94,4.2,0.43947,0.00018,25.85547]
[1778542144293,34.02,81628.13,4.2,0.43933,0.00018,25.85382]
[1778542145068,34.02,81628.13,4.2,0.43933,0.00018,25.85382]
[1778542146214,34.02,81635.59,4.2,0.44065,0.00018,25.8693]
[1778542151249,34.03,81636.94,4.2,0.4409,0.00018,25.8721]
[1778542156284,34.03,81636.08,4.2,0.44075,0.00018,25.87038]
[1778542160247,34.03,81635.9,4.2,0.44072,0.00018,25.87004]
[1778542165347,34.03,81634.04,4.2,0.4404,0.00018,25.86629]
[1778542169991,34.03,81633.87,4.2,0.44037,0.00018,25.86597]
[1778542173011,34.04,81632.37,4.2,0.4401,0.00018,25.859]
[1778542173097,34.04,81632.37,4.2,0.4401,0.00018,25.859]
[1778542173103,34.04,81632.37,4.2,0.4401,0.00018,25.859]
[1778542173129,34.04,81632.37,4.2,0.4401,0.00018,25.859]
[1778542173202,34.04,81632.37,4.2,0.4401,0.00018,25.859]
[1778542173217,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173276,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173318,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173349,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173455,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173532,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173601,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173720,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173813,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542173859,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542174081,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542174092,34.04,81631.08,4.2,0.43987,0.00018,25.85636]
[1778542174091,34.04,81618.77,4.2,0.4377,0.00018,25.83052]
[1778542174136,34.04,81618.77,4.2,0.4377,0.00018,25.83052]
[1778542174168,34.04,81618.77,4.2,0.4377,0.00018,25.83052]
[1778542174735,34.04,81618.77,4.2,0.4377,0.00018,25.83052]
[1778542174786,34.04,81618.77,4.2,0.4377,0.00018,25.83052]
[1778542174980,34.04,81618.77,4.2,0.4377,0.00018,25.83052]
[1778542175081,34.04,81607.65,4.2,0.43574,0.00018,25.80653]
[1778542176030,34.04,81607.65,4.2,0.43574,0.00018,25.80653]
[1778542176314,34.04,81612.93,4.2,0.43667,0.00018,25.81801]
[1778542181464,34.04,81611.52,4.2,0.43642,0.00018,25.81493]
[1778542184388,34.04,81614.45,4.2,0.43694,0.00018,25.82125]
[1778542184485,34.04,81615.66,4.2,0.43715,0.00018,25.82385]
[1778542188111,34.04,81615.75,4.2,0.43717,0.00018,25.8241]
[1778542188135,34.04,81615.75,4.2,0.43717,0.00018,25.8241]
[1778542192735,34.05,81616.59,4.2,0.43733,0.00018,25.82604]
[1778542192807,34.05,81615.59,4.2,0.43716,0.00018,25.82393]
[1778542198009,34.05,81614.91,4.2,0.43704,0.00018,25.82249]
[1778542198010,34.05,81614.91,4.2,0.43704,0.00018,25.82249]
[1778542200372,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542200376,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542200397,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542200487,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542200691,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542200757,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542201120,34.05,81610.31,4.2,0.43623,0.00018,25.81253]
[1778542204512,34.05,81617.45,4.2,0.43749,0.00018,25.82791]
[1778542211316,34.05,81617.07,4.2,0.43742,0.00018,25.82706]
[1778542216709,34.04,81613.04,4.2,0.4367,0.00018,25.81839]
[1778542220921,34.04,81612.27,4.2,0.43657,0.00018,25.81672]
[1778542221339,34.04,81611.95,4.2,0.43651,0.00018,25.81603]
[1778542221349,34.04,81611.95,4.2,0.43651,0.00018,25.81603]
[1778542222082,34.04,81611.95,4.2,0.43651,0.00018,25.81603]
[1778542222169,34.05,81621.33,4.2,0.43817,0.00018,25.83616]
[1778542223136,34.05,81621.33,4.2,0.43817,0.00018,25.83616]
[1778542223169,34.05,81632.24,4.2,0.4401,0.00018,25.85899]
[1778542224474,34.05,81632.17,4.2,0.44009,0.00018,25.85886]
[1778542230808,34.05,81628.95,4.2,0.43953,0.00018,25.85231]
[1778542233386,34.06,81631.59,4.2,0.43999,0.00018,25.8539]
[1778542234068,34.06,81631.59,4.2,0.43999,0.00018,25.8539]
[1778542234169,34.06,81638.44,4.2,0.44121,0.00018,25.86796]
[1778542235652,34.06,81640.32,4.2,0.44154,0.00018,25.87177]
[1778542238430,34.06,81643.26,4.2,0.44206,0.00018,25.87768]
[1778542238461,34.06,81643.26,4.2,0.44206,0.00018,25.87768]
[1778542238864,34.06,81650.49,4.2,0.44334,0.00018,25.89206]
[1778542240016,34.06,81650.49,4.2,0.44334,0.00018,25.89206]
[1778542244177,34.06,81652.67,4.2,0.44372,0.00018,25.89636]
[1778542252962,34.06,81655.46,4.2,0.44422,0.00018,25.90182]
[1778542255535,34.06,81656.79,4.2,0.44446,0.00018,25.9044]
[1778542258376,34.06,81657.78,4.2,0.44463,0.00018,25.90631]
[1778542258378,34.06,81657.78,4.2,0.44463,0.00018,25.90631]
[1778542260364,34.06,81658.14,4.2,0.44469,0.00018,25.90701]
[1778542264332,34.06,81659.83,4.2,0.44499,0.00018,25.91025]
[1778542264781,34.06,81659.83,4.2,0.44499,0.00018,25.91025]
[1778542271093,34.06,81659.81,4.2,0.44498,0.00018,25.91018]
[1778542275924,34.06,81658.45,4.2,0.44474,0.00018,25.90755]
[1778542275977,34.06,81658.45,4.2,0.44474,0.00018,25.90755]
[1778542276005,34.06,81658.45,4.2,0.44474,0.00018,25.90755]
[1778542282805,34.05,81658.53,4.2,0.44475,0.00018,25.90767]
[1778542287418,34.05,81659.33,4.2,0.44489,0.00018,25.90918]
[1778542287505,34.05,81659.33,4.2,0.44489,0.00018,25.90918]
[1778542293247,34.05,81663.83,4.2,0.44568,0.00018,25.91388]
[1778542298283,34.05,81666.03,4.2,0.44607,0.00018,25.91806]
[1778542303317,34.05,81665.12,4.2,0.44591,0.00018,25.91635]
[1778542307012,34.05,81664.87,4.2,0.44586,0.00018,25.91588]
[1778542308352,34.05,81672.09,4.2,0.44714,0.00018,25.92945]
[1778542311793,34.05,81673.58,4.2,0.44741,0.00018,25.93223]
[1778542313830,34.06,81673.65,4.2,0.44742,0.00018,25.93237]
[1778542318668,34.05,81678.29,4.2,0.44824,0.00018,25.94089]
[1778542319972,34.05,81678.54,4.2,0.44828,0.00018,25.94134]
[1778542320651,34.05,81684.04,4.2,0.44926,0.00018,25.95129]
[1778542321060,34.05,81684.04,4.2,0.44926,0.00018,25.95129]
[1778542321068,34.05,81684.04,4.2,0.44926,0.00018,25.95129]
[1778542321443,34.05,81677.17,4.2,0.44804,0.00018,25.9388]
[1778542326478,34.05,81673.1,4.2,0.44731,0.00018,25.93126]
[1778542332520,34.05,81675.1,4.2,0.44767,0.00018,25.93502]
[1778542337986,34.06,81674.28,4.2,0.44753,0.00018,25.93354]
[1778542343597,34.06,81676.46,4.2,0.44793,0.00018,25.93763]
[1778542348632,34.06,81677.82,4.2,0.44818,0.00018,25.94019]
[1778542350267,34.06,81677.82,4.2,0.44818,0.00018,25.94019]
[1778542354978,34.07,81682.7,4.2,0.44904,0.00018,25.9452]
[1778542356984,34.07,81685.13,4.2,0.44946,0.00018,25.94955]
[1778542357153,34.07,81685.13,4.2,0.44946,0.00018,25.94955]
[1778542360262,34.06,81688.39,4.2,0.45004,0.00018,25.95534]
[1778542364686,34.06,81689.08,4.2,0.45016,0.00018,25.95654]
[1778542365177,34.06,81689.08,4.2,0.45016,0.00018,25.95654]
[1778542365225,34.06,81689.08,4.2,0.45016,0.00018,25.95654]
[1778542366179,34.06,81691.08,4.2,0.45051,0.00018,25.96006]
[1778542366229,34.06,81691.08,4.2,0.45051,0.00018,25.96006]
[1778542369652,34.06,81700.76,4.2,0.45222,0.00018,25.97688]
[1778542369705,34.06,81700.76,4.2,0.45222,0.00018,25.97687]
[1778542372679,34.06,81699.68,4.2,0.45203,0.00018,25.97501]
[1778542372808,34.06,81699.53,4.2,0.45201,0.00018,25.97475]
[1778542376728,34.06,81700.25,4.2,0.45213,0.00018,25.97598]
[1778542376747,34.06,81700.25,4.2,0.45213,0.00018,25.97598]
[1778542376836,34.06,81700.33,4.2,0.45214,0.00018,25.97611]
[1778542381278,34.06,81700.31,4.2,0.45214,0.00018,25.97607]
[1778542381871,34.06,81696.17,4.2,0.4514,0.00018,25.9689]
[1778542387913,34.05,81695.59,4.2,0.45129,0.00018,25.96779]
[1778542395969,34.04,81695.61,4.2,0.45128,0.00018,25.9677]
[1778542401004,34.03,81695.98,4.2,0.45133,0.00018,25.96826]
[1778542406039,34.03,81695.81,4.2,0.45129,0.00018,25.96789]
[1778542408718,34.03,81695.78,4.2,0.45128,0.00018,25.9678]
[1778542409060,34.02,81695.19,4.2,0.45118,0.00018,25.96675]
[1778542414096,34.02,81702.21,4.2,0.4524,0.00018,25.97489]
[1778542419131,34.01,81703.6,4.2,0.45264,0.00018,25.97721]
[1778542425174,34.01,81703.48,4.2,0.45261,0.00018,25.97694]
[1778542432222,34.0,81703.45,4.2,0.4526,0.00018,25.9768]
[1778542437257,34.0,81704.5,4.2,0.45277,0.00018,25.9785]
[1778542442292,33.99,81704.58,4.2,0.45277,0.00018,25.97856]
[1778542449341,33.98,81704.34,4.2,0.45272,0.00018,25.97803]
[1778542456391,33.97,81702.19,4.2,0.45232,0.00018,25.97424]
[1778542464447,33.96,81699.48,4.2,0.45182,0.00018,25.96945]
[1778542473830,33.96,81699.48,4.2,0.45182,0.00018,25.96945]
[1778542473860,33.96,81699.48,4.2,0.45182,0.00018,25.96945]
[1778542474517,33.95,81708.05,4.2,0.45332,0.00018,25.98005]
[1778542479552,33.95,81707.93,4.2,0.45329,0.00018,25.97977]
[1778542485594,33.94,81707.8,4.2,0.45325,0.00018,25.97945]
[1778542489016,33.94,81707.83,4.2,0.45325,0.00018,25.97947]
[1778542493038,33.94,81707.8,4.2,0.45325,0.00018,25.9794]
[1778542498686,33.92,81706.92,4.2,0.45307,0.00018,25.97776]
[1778542499983,33.92,81706.92,4.2,0.45307,0.00018,25.97776]
[1778542500133,33.92,81706.92,4.2,0.45307,0.00018,25.97776]
[1778542500425,33.92,81706.92,4.2,0.45307,0.00018,25.97776]
[1778542500700,33.92,81714.63,4.2,0.45444,0.00018,25.99064]
[1778542501672,33.92,81714.63,4.2,0.45444,0.00018,25.99064]
[1778542501809,33.92,81714.63,4.2,0.45444,0.00018,25.99064]
[1778542502319,33.92,81714.63,4.2,0.45444,0.00018,25.99064]
[1778542503234,33.92,81719.41,4.2,0.45529,0.00018,25.99848]
[1778542506322,33.92,81719.45,4.2,0.4553,0.00018,25.99855]
[1778542507156,33.92,81719.49,4.2,0.4553,0.00018,25.99861]
[1778542507246,33.92,81720.49,4.2,0.45548,0.00018,26.00024]
[1778542509270,33.92,81720.39,4.2,0.45546,0.00018,26.00008]
[1778542509348,33.92,81720.39,4.2,0.45546,0.00018,26.00006]
[1778542510714,33.92,81720.75,4.2,0.45553,0.00018,26.00065]
[1778542514902,33.92,81726.86,4.2,0.45662,0.00018,26.01051]
[1778542515001,33.92,81727.54,4.2,0.45674,0.00018,26.0116]
[1778542516004,33.92,81727.54,4.2,0.45674,0.00018,26.0116]
[1778542517192,33.92,81729.86,4.2,0.45716,0.00018,26.01528]
[1778542519833,33.93,81737.36,4.2,0.4585,0.00018,26.02699]
[1778542525875,33.92,81737.7,4.2,0.45855,0.00018,26.02747]
[1778542527846,33.92,81737.06,4.2,0.45844,0.00018,26.02647]
[1778542533048,33.91,81736.83,4.2,0.45838,0.00018,26.02214]
[1778542533066,33.91,81736.83,4.2,0.45838,0.00018,26.02214]
[1778542533150,33.91,81736.76,4.2,0.45836,0.00018,26.02202]
[1778542534938,33.91,81730.04,4.2,0.45717,0.00018,26.01156]
[1778542535783,33.91,81730.04,4.2,0.45717,0.00018,26.01156]
[1778542535945,33.91,81729.59,4.2,0.45709,0.00018,26.01085]
[1778542538828,33.92,81731.08,4.2,0.45735,0.00018,26.01321]
[1778542538966,33.92,81729.76,4.2,0.45712,0.00018,26.01114]
[1778542539973,33.92,81722.45,4.2,0.45582,0.00018,25.99947]
[1778542540761,33.92,81722.45,4.2,0.45582,0.00018,25.99947]
[1778542546016,33.92,81722.57,4.2,0.45584,0.00018,25.9997]
[1778542551053,33.92,81722.3,4.2,0.4558,0.00018,25.9993]
[1778542555509,33.92,81722.47,4.2,0.45583,0.00018,25.99958]
[1778542556070,33.92,81723.72,4.2,0.45606,0.00018,26.00161]
[1778542556100,33.92,81732.34,4.2,0.45759,0.00018,26.01528]
[1778542561262,33.93,81734.85,4.2,0.45804,0.00018,26.01921]
[1778542567178,33.92,81740.24,4.2,0.459,0.00018,26.02745]
[1778542575234,33.91,81740.02,4.2,0.45895,0.00018,26.02703]
[1778542580269,33.91,81740.39,4.2,0.459,0.00018,26.02754]
[1778542585304,33.9,81739.91,4.2,0.45891,0.00018,26.02676]
[1778542590705,33.9,81739.17,4.2,0.45877,0.00018,26.0256]
[1778542596381,33.9,81739.59,4.2,0.45884,0.00018,26.02232]
[1778542601416,33.9,81739.06,4.2,0.45875,0.00018,26.02153]
[1778542601800,33.9,81739.06,4.2,0.45875,0.00018,26.02153]
[1778542610479,33.9,81735.01,4.2,0.45803,0.00018,26.01531]
[1778542615514,33.9,81729.89,4.2,0.45712,0.00018,26.00732]
[1778542619915,33.91,81730.01,4.2,0.45714,0.00018,26.00753]
[1778542620187,33.91,81730.01,4.2,0.45714,0.00018,26.00753]
[1778542620549,33.91,81729.64,4.2,0.45708,0.00018,26.00695]
[1778542623735,33.91,81727.69,4.2,0.45673,0.00018,26.00387]
[1778542629612,33.91,81726.98,4.2,0.45661,0.00018,26.00277]
[1778542638740,33.91,81726.44,4.2,0.45651,0.00018,26.00192]
[1778542642138,33.93,81726.39,4.2,0.45653,0.00018,26.00203]
[1778542642195,33.93,81726.39,4.2,0.45653,0.00018,26.00203]
[1778542642703,33.93,81718.7,4.2,0.45517,0.00018,25.98967]
[1778542647738,33.94,81713.34,4.2,0.45422,0.00018,25.98089]
[1778542652773,33.94,81707.91,4.2,0.45325,0.00018,25.96795]
[1778542654023,33.94,81707.91,4.2,0.45325,0.00018,25.96795]
[1778542659822,33.95,81705.47,4.2,0.45283,0.00018,25.96392]
[1778542664857,33.95,81704.93,4.2,0.45274,0.00018,25.96308]
[1778542670561,33.95,81706.38,4.2,0.453,0.00018,25.96551]
[1778542671906,33.95,81714.49,4.2,0.45444,0.00018,25.97909]
[1778542675837,33.95,81717.04,4.2,0.4549,0.00018,25.98332]
[1778542682983,33.96,81716.64,4.2,0.45484,0.00018,25.98274]
[1778542688018,33.96,81718.72,4.2,0.45521,0.00018,25.98619]
[1778542698088,33.97,81718.61,4.2,0.45521,0.00018,25.98609]
[1778542703123,33.97,81718.62,4.2,0.45521,0.00018,25.98614]
[1778542712186,33.98,81718.61,4.2,0.45521,0.00018,25.98228]
[1778542717221,33.98,81719.39,4.2,0.45535,0.00018,25.98359]
[1778542722257,33.98,81719.38,4.2,0.45536,0.00018,25.9836]
[1778542728299,33.99,81719.09,4.2,0.45531,0.00018,25.98317]
[1778542728700,33.99,81719.09,4.2,0.45531,0.00018,25.98317]
[1778542737362,33.99,81718.76,4.2,0.45526,0.00018,25.98269]
[1778542740590,33.99,81718.8,4.2,0.45527,0.00018,25.98276]
[1778542746425,34.0,81718.17,4.2,0.45516,0.00018,25.98178]
[1778542753475,34.0,81718.32,4.2,0.45519,0.00018,25.98207]
[1778542758510,34.0,81718.29,4.2,0.45519,0.00018,25.98205]
[1778542763545,34.01,81719.34,4.2,0.45538,0.00018,25.98379]
[1778542766818,34.01,81721.41,4.2,0.45575,0.00018,25.98715]
[1778542766928,34.01,81721.41,4.2,0.45575,0.00018,25.98715]
[1778542767068,34.01,81721.41,4.2,0.45575,0.00018,25.98715]
[1778542767628,34.01,81721.41,4.2,0.45575,0.00018,25.98715]
[1778542767729,34.01,81725.86,4.2,0.45655,0.00018,25.99429]
[1778542770357,34.01,81730.35,4.2,0.45735,0.00018,26.00139]
[1778542775631,34.01,81732.29,4.2,0.45769,0.00018,26.00054]
[1778542780668,34.01,81735.5,4.2,0.45826,0.00018,26.00553]
[1778542785702,34.01,81735.83,4.2,0.45832,0.00018,26.00605]
[1778542790324,34.01,81736.07,4.2,0.45837,0.00018,26.00644]
[1778542790328,34.01,81736.07,4.2,0.45837,0.00018,26.00644]
[1778542790643,34.01,81736.07,4.2,0.45837,0.00018,26.00644]
[1778542791107,34.01,81741.26,4.2,0.45929,0.00018,26.01435]
[1778542791337,34.01,81741.26,4.2,0.45929,0.00018,26.01435]
[1778542796779,34.02,81744.95,4.2,0.45995,0.00018,26.01991]
[1778542799033,34.02,81744.95,4.2,0.45995,0.00018,26.01991]
[1778542799154,34.02,81744.95,4.2,0.45995,0.00018,26.01991]
[1778542799171,34.02,81744.95,4.2,0.45995,0.00018,26.01991]
[1778542799185,34.02,81744.95,4.2,0.45995,0.00018,26.01991]
[1778542799195,34.02,81744.95,4.2,0.45995,0.00018,26.01991]
[1778542801765,34.02,81739.53,4.2,0.45899,0.00018,26.01177]
[1778542801789,34.02,81739.53,4.2,0.45899,0.00018,26.01177]
[1778542801797,34.02,81739.53,4.2,0.45899,0.00018,26.01177]
[1778542801809,34.02,81736.7,4.2,0.45848,0.00018,26.00745]
[1778542802823,34.02,81730.01,4.2,0.4573,0.00018,25.99708]
[1778542807858,34.02,81730.21,4.2,0.45734,0.00018,25.99742]
[1778542812893,34.03,81726.4,4.2,0.45666,0.00018,25.99145]
[1778542814913,34.03,81726.57,4.2,0.45669,0.00018,25.99173]
[1778542821232,34.03,81726.3,4.2,0.45665,0.00018,25.99133]
[1778542829005,34.03,81728.11,4.2,0.45698,0.00018,25.99426]
[1778542835047,34.04,81727.34,4.2,0.45684,0.00018,25.98917]
[1778542840082,34.04,81726.85,4.2,0.45676,0.00018,25.98842]
[1778542845117,34.04,81726.88,4.2,0.45677,0.00018,25.98849]
[1778542850152,34.04,81726.09,4.2,0.45663,0.00018,25.98727]
[1778542855187,34.05,81726.18,4.2,0.45665,0.00018,25.98743]
[1778542861229,34.05,81726.88,4.2,0.45678,0.00018,25.98858]
[1778542866264,34.05,81727.4,4.2,0.45687,0.00018,25.98942]
[1778542871299,34.05,81726.18,4.2,0.45666,0.00018,25.98752]
[1778542876334,34.06,81726.27,4.2,0.45668,0.00018,25.98769]
[1778542880372,34.06,81726.52,4.2,0.45673,0.00018,25.9881]
[1778542880490,34.06,81726.52,4.2,0.45673,0.00018,25.9881]
[1778542884477,34.06,81729.21,4.2,0.45721,0.00018,25.99235]
[1778542886924,34.06,81733.41,4.2,0.45795,0.00018,25.99891]
[1778542887198,34.06,81733.41,4.2,0.45795,0.00018,25.99891]
[1778542895468,34.06,81734.61,4.2,0.45816,0.00018,25.99688]
[1778542900503,34.06,81735.54,4.2,0.45833,0.00018,25.99832]
[1778542905539,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906156,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906284,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906284,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906302,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906320,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906355,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906384,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906429,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906439,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906572,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906604,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906644,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906808,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906871,34.06,81739.35,4.2,0.45901,0.00018,26.00415]
[1778542906816,34.06,81755.93,4.2,0.46196,0.00018,26.0286]
[1778542907114,34.06,81755.93,4.2,0.46196,0.00018,26.0286]
[1778542907419,34.06,81755.93,4.2,0.46196,0.00018,26.0286]
[1778542907493,34.06,81755.93,4.2,0.46196,0.00018,26.0286]
[1778542907677,34.06,81755.93,4.2,0.46196,0.00018,26.0286]
[1778542907813,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542907985,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542908013,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542908013,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542908792,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542908826,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542908899,34.06,81783.41,4.2,0.46685,0.00018,26.066]
[1778542908855,34.06,81791.22,4.2,0.46824,0.00018,26.07591]
[1778542909666,34.06,81791.22,4.2,0.46824,0.00018,26.07591]
[1778542910166,34.06,81796.68,4.2,0.46921,0.00018,26.08266]
[1778542910315,34.06,81796.68,4.2,0.46921,0.00018,26.08266]
[1778542915474,34.07,81798.43,4.2,0.46953,0.00018,26.08483]
[1778542915961,34.07,81801.93,4.2,0.47015,0.00018,26.08904]
[1778542916975,34.07,81804.1,4.2,0.47054,0.00018,26.09162]
[1778542921090,34.08,81805.99,4.2,0.47088,0.00018,26.09387]
[1778542926697,34.08,81805.91,4.2,0.47087,0.00018,26.0938]
[1778542927093,34.08,81805.91,4.2,0.47087,0.00018,26.0938]
[1778542932740,34.09,81808.03,4.2,0.47126,0.00018,26.0963]
[1778542934358,34.09,81807.77,4.2,0.47121,0.00018,26.09601]
[1778542934754,34.09,81802.73,4.2,0.47032,0.00018,26.09009]
[1778542939382,34.09,81800.32,4.2,0.46989,0.00018,26.08722]
[1778542939789,34.09,81802.14,4.2,0.47021,0.00018,26.0894]
[1778542944824,34.1,81801.88,4.2,0.47017,0.00018,26.08912]
[1778542947021,34.1,81800.76,4.2,0.46998,0.00018,26.0878]
[1778542947845,34.1,81795.55,4.2,0.46905,0.00018,26.08148]
[1778542952880,34.09,81796.46,4.2,0.4692,0.00018,26.07869]
[1778542958843,34.09,81796.16,4.2,0.46915,0.00018,26.07831]
[1778542962889,34.09,81795.94,4.2,0.4691,0.00018,26.07803]
[1778542962909,34.09,81795.94,4.2,0.4691,0.00018,26.07803]
[1778542974027,34.08,81796.26,4.2,0.46915,0.00018,26.07838]
[1778542980069,34.08,81795.97,4.2,0.4691,0.00018,26.07801]
[1778542982192,34.08,81795.91,4.2,0.46909,0.00018,26.07793]
[1778542982252,34.08,81795.91,4.2,0.46909,0.00018,26.07793]
[1778542982886,34.08,81795.91,4.2,0.46909,0.00018,26.07793]
[1778542983090,34.09,81786.9,4.2,0.46749,0.00018,26.06673]
[1778542985108,34.09,81785.05,4.2,0.46717,0.00018,26.06439]
[1778542986449,34.09,81785.05,4.2,0.46717,0.00018,26.06439]
[1778542987068,34.09,81785.05,4.2,0.46717,0.00018,26.06439]
[1778542989908,34.09,81782.66,4.2,0.46674,0.00018,26.06132]
[1778542994907,34.09,81785.08,4.2,0.46717,0.00018,26.06445]
[1778543000209,34.09,81785.12,4.2,0.46718,0.00018,26.06451]
[1778543006251,34.09,81783.66,4.2,0.46693,0.00018,26.06265]
[1778543012060,34.1,81783.59,4.2,0.46691,0.00018,26.06256]
[1778543015924,34.1,81783.48,4.2,0.46689,0.00018,26.05853]
[1778543021356,34.1,81785.19,4.2,0.4672,0.00018,26.06074]
[1778543025274,34.1,81782.85,4.2,0.46678,0.00018,26.05773]
[1778543025909,34.1,81782.85,4.2,0.46678,0.00018,26.05773]
[1778543032433,34.1,81782.8,4.2,0.46677,0.00018,26.05768]
[1778543037468,34.1,81781.89,4.2,0.46661,0.00018,26.05651]
[1778543038068,34.1,81781.89,4.2,0.46661,0.00018,26.05651]
[1778543038347,34.1,81781.89,4.2,0.46661,0.00018,26.05651]
[1778543040188,34.1,81780.31,4.2,0.46633,0.00018,26.05446]
[1778543040349,34.1,81780.31,4.2,0.46633,0.00018,26.05446]
[1778543040625,34.1,81780.31,4.2,0.46633,0.00018,26.05446]
[1778543041006,34.1,81780.31,4.2,0.46633,0.00018,26.05446]
[1778543042189,34.1,81781.5,4.2,0.46654,0.00018,26.05601]
[1778543047538,34.1,81782.62,4.2,0.46675,0.00018,26.05748]
[1778543049523,34.11,81782.67,4.2,0.46676,0.00018,26.05755]
[1778543049566,34.11,81782.67,4.2,0.46676,0.00018,26.05755]
[1778543049873,34.11,81782.67,4.2,0.46676,0.00018,26.05755]
[1778543051895,34.1,81784.44,4.2,0.46707,0.00018,26.05982]
[1778543055148,34.1,81782.0,4.2,0.46663,0.00018,26.05665]
[1778543055795,34.1,81782.0,4.2,0.46663,0.00018,26.05665]
[1778543062646,34.09,81782.25,4.2,0.46666,0.00018,26.05691]
[1778543068647,34.09,81782.3,4.2,0.46667,0.00018,26.05696]
[1778543069343,34.09,81783.0,4.2,0.46679,0.00018,26.05784]
[1778543070058,34.09,81783.0,4.2,0.46679,0.00018,26.05784]
[1778543071909,34.08,81782.9,4.2,0.46677,0.00018,26.0577]
[1778543072070,34.08,81782.9,4.2,0.46677,0.00018,26.0577]
[1778543072170,34.08,81782.31,4.2,0.46666,0.00018,26.05303]
[1778543072213,34.08,81782.31,4.2,0.46666,0.00018,26.05303]
[1778543072716,34.08,81772.67,4.2,0.46494,0.00018,26.0403]
[1778543076052,34.08,81770.85,4.2,0.46462,0.00018,26.03786]
[1778543082786,34.09,81765.92,4.2,0.46375,0.00018,26.03118]
[1778543089835,34.1,81766.08,4.2,0.46379,0.00018,26.03145]
[1778543095878,34.1,81766.66,4.2,0.4639,0.00018,26.03229]
[1778543100317,34.1,81766.66,4.2,0.4639,0.00018,26.03229]
[1778543100627,34.1,81766.66,4.2,0.4639,0.00018,26.03229]
[1778543105948,34.11,81768.24,4.2,0.46419,0.00018,26.03452]
[1778543110984,34.11,81769.2,4.2,0.46437,0.00018,26.03586]
[1778543116019,34.12,81769.7,4.2,0.46446,0.00018,26.03657]
[1778543121055,34.12,81768.98,4.2,0.46434,0.00018,26.03562]
[1778543126092,34.13,81768.71,4.2,0.46429,0.00018,26.03528]
[1778543131127,34.13,81765.93,4.2,0.4638,0.00018,26.02761]
[1778543133810,34.13,81765.9,4.2,0.46379,0.00018,26.02758]
[1778543136515,34.13,81761.5,4.2,0.46302,0.00018,26.0215]
[1778543142205,34.14,81763.02,4.2,0.46329,0.00018,26.02366]
[1778543143339,34.14,81763.02,4.2,0.46329,0.00018,26.02366]
[1778543146233,34.14,81769.24,4.2,0.4644,0.00018,26.03224]
[1778543152275,34.15,81770.27,4.2,0.46459,0.00018,26.03366]
[1778543154356,34.15,81770.27,4.2,0.46459,0.00018,26.03366]
[1778543159930,34.15,81773.45,4.2,0.46516,0.00018,26.03797]
[1778543161068,34.15,81773.53,4.2,0.46518,0.00018,26.03808]
[1778543161482,34.15,81772.72,4.2,0.46503,0.00018,26.03701]
[1778543162492,34.15,81772.54,4.2,0.465,0.00018,26.03676]
[1778543162536,34.15,81764.76,4.2,0.46362,0.00018,26.02618]
[1778543164515,34.15,81762.2,4.2,0.46317,0.00018,26.02264]
[1778543164560,34.15,81762.2,4.2,0.46317,0.00018,26.02264]
[1778543170402,34.16,81762.42,4.2,0.46322,0.00018,26.02299]
[1778543176444,34.16,81762.52,4.2,0.46324,0.00018,26.02317]
[1778543179428,34.16,81762.59,4.2,0.46325,0.00018,26.02328]
[1778543181480,34.17,81769.41,4.2,0.46447,0.00018,26.03267]
[1778543184417,34.17,81769.34,4.2,0.46446,0.00018,26.03258]
[1778543189538,34.17,81767.68,4.2,0.46417,0.00018,26.03036]
[1778543194573,34.18,81766.84,4.2,0.46402,0.00018,26.02534]
[1778543199608,34.18,81766.75,4.2,0.46401,0.00018,26.02525]
[1778543202134,34.18,81766.47,4.2,0.46396,0.00018,26.02487]
[1778543202393,34.18,81765.06,4.2,0.46371,0.00018,26.02295]
[1778543203162,34.18,81765.06,4.2,0.46371,0.00018,26.02295]
[1778543204821,34.18,81756.92,4.2,0.46227,0.00018,26.01157]
[1778543205650,34.18,81746.99,4.2,0.46051,0.00018,25.99725]
[1778543206360,34.18,81746.99,4.2,0.46051,0.00018,25.99725]
[1778543207358,34.19,81746.64,4.2,0.46045,0.00018,25.99675]
[1778543207364,34.19,81746.64,4.2,0.46045,0.00018,25.99675]
[1778543207664,34.19,81745.07,4.2,0.46017,0.00018,25.99444]
[1778543208277,34.19,81745.07,4.2,0.46017,0.00018,25.99444]
[1778543213708,34.19,81744.32,4.2,0.46004,0.00018,25.99333]
[1778543218743,34.19,81743.04,4.2,0.45981,0.00018,25.99143]
[1778543223780,34.19,81742.77,4.2,0.45976,0.00018,25.99103]
[1778543225224,34.19,81742.77,4.2,0.45976,0.00018,25.99103]
[1778543225245,34.19,81742.77,4.2,0.45976,0.00018,25.99103]
[1778543225488,34.19,81742.77,4.2,0.45976,0.00018,25.99103]
[1778543226244,34.19,81739.44,4.2,0.45917,0.00018,25.98604]
[1778543232842,34.19,81735.27,4.2,0.45844,0.00018,25.97971]
[1778543237877,34.19,81734.94,4.2,0.45838,0.00018,25.97922]
[1778543242912,34.19,81739.28,4.2,0.45915,0.00018,25.98582]
[1778543247947,34.19,81743.47,4.2,0.45989,0.00018,25.99209]
[1778543248666,34.19,81743.47,4.2,0.45989,0.00018,25.99209]
[1778543251823,34.19,81743.0,4.2,0.45981,0.00018,25.9914]
[1778543251838,34.19,81743.0,4.2,0.45981,0.00018,25.9914]
[1778543252237,34.19,81743.0,4.2,0.45981,0.00018,25.9914]
[1778543252985,34.19,81726.44,4.2,0.45686,0.00018,25.96211]
[1778543258262,34.18,81727.67,4.2,0.45707,0.00018,25.96399]
[1778543259119,34.18,81727.09,4.2,0.45697,0.00018,25.96307]
[1778543259220,34.18,81727.05,4.2,0.45696,0.00018,25.96299]
[1778543265070,34.18,81726.51,4.2,0.45686,0.00018,25.96211]
[1778543270105,34.18,81728.24,4.2,0.45716,0.00018,25.9648]
[1778543275140,34.17,81727.8,4.2,0.45708,0.00018,25.96409]
[1778543281182,34.17,81727.77,4.2,0.45707,0.00018,25.96402]
[1778543282138,34.17,81727.77,4.2,0.45707,0.00018,25.96402]
[1778543282189,34.17,81727.18,4.2,0.45697,0.00018,25.96309]
[1778543287225,34.17,81726.92,4.2,0.45691,0.00018,25.96262]
[1778543290944,34.16,81729.23,4.2,0.45732,0.00018,25.9662]
[1778543290964,34.16,81729.23,4.2,0.45732,0.00018,25.9662]
[1778543291211,34.16,81729.23,4.2,0.45732,0.00018,25.9662]
[1778543291252,34.16,81729.92,4.2,0.45744,0.00018,25.96727]
[1778543293266,34.16,81738.1,4.2,0.45889,0.00018,25.97985]
[1778543298303,34.16,81736.46,4.2,0.4586,0.00018,25.97736]
[1778543303338,34.16,81735.67,4.2,0.45846,0.00018,25.97616]
[1778543308373,34.16,81734.89,4.2,0.45832,0.00018,25.97498]
[1778543313408,34.17,81736.36,4.2,0.45858,0.00018,25.97334]
[1778543317684,34.17,81735.78,4.2,0.45848,0.00018,25.97246]
[1778543321464,34.17,81742.31,4.2,0.45964,0.00018,25.98234]
[1778543326499,34.17,81744.32,4.2,0.45999,0.00018,25.98534]
[1778543331534,34.17,81744.44,4.2,0.46002,0.00018,25.98552]
[1778543337576,34.17,81744.45,4.2,0.46002,0.00018,25.98553]
[1778543341083,34.17,81744.36,4.2,0.46,0.00018,25.9854]
[1778543347646,34.17,81739.59,4.2,0.45916,0.00018,25.97827]
[1778543354695,34.17,81743.22,4.2,0.4598,0.00018,25.98372]
[1778543365814,34.17,81745.7,4.2,0.46024,0.00018,25.9874]
[1778543365829,34.17,81745.7,4.2,0.46024,0.00018,25.9874]
[1778543368960,34.17,81745.63,4.2,0.46023,0.00018,25.98729]
[1778543375844,34.17,81744.32,4.2,0.45999,0.00018,25.98145]
[1778543380878,34.17,81741.62,4.2,0.45951,0.00018,25.97743]
[1778543385913,34.17,81742.44,4.2,0.45966,0.00018,25.97867]
[1778543390949,34.17,81742.8,4.2,0.45972,0.00018,25.97922]
[1778543395984,34.17,81740.98,4.2,0.4594,0.00018,25.9765]
[1778543401021,34.17,81743.71,4.2,0.45989,0.00018,25.98059]
[1778543406056,34.17,81745.53,4.2,0.46021,0.00018,25.98329]
[1778543409077,34.17,81739.75,4.2,0.45919,0.00018,25.97466]
[1778543414112,34.18,81736.87,4.2,0.45868,0.00018,25.97032]
[1778543419147,34.18,81734.81,4.2,0.45831,0.00018,25.96718]
[1778543424182,34.18,81735.56,4.2,0.45845,0.00018,25.96835]
[1778543429217,34.18,81734.98,4.2,0.45835,0.00018,25.96748]
[1778543430646,34.18,81735.69,4.2,0.45848,0.00018,25.96857]
[1778543436266,34.18,81728.12,4.2,0.45713,0.00018,25.95297]
[1778543438681,34.18,81725.89,4.2,0.45673,0.00018,25.94946]
[1778543439949,34.18,81730.23,4.2,0.4575,0.00018,25.95628]
[1778543441019,34.18,81731.96,4.2,0.45781,0.00018,25.95897]
[1778543444348,34.19,81731.25,4.2,0.45769,0.00018,25.95788]
[1778543450216,34.19,81730.85,4.2,0.45762,0.00018,25.95728]
[1778543455402,34.19,81727.93,4.2,0.45711,0.00018,25.95276]
[1778543460437,34.19,81727.96,4.2,0.45712,0.00018,25.95283]
[1778543465472,34.2,81727.67,4.2,0.45707,0.00018,25.9524]
[1778543470509,34.2,81727.28,4.2,0.457,0.00018,25.95182]
[1778543475543,34.2,81726.05,4.2,0.45679,0.00018,25.94991]
[1778543480578,34.2,81727.51,4.2,0.45705,0.00018,25.95223]
[1778543485613,34.21,81726.36,4.2,0.45685,0.00018,25.95045]
[1778543490648,34.21,81728.58,4.2,0.45725,0.00018,25.95396]
[1778543495683,34.21,81728.41,4.2,0.45721,0.00018,25.9498]
[1778543497924,34.21,81728.38,4.2,0.45721,0.00018,25.94976]
[1778543498026,34.21,81728.38,4.2,0.45721,0.00018,25.94976]
[1778543504548,34.21,81728.42,4.2,0.45722,0.00018,25.94985]
[1778543509781,34.21,81730.13,4.2,0.45753,0.00018,25.95254]
[1778543515823,34.22,81730.07,4.2,0.45752,0.00018,25.95247]
[1778543520861,34.22,81731.4,4.2,0.45776,0.00018,25.95455]
[1778543525895,34.22,81732.2,4.2,0.4579,0.00018,25.9558]
[1778543530934,34.22,81730.97,4.2,0.45768,0.00018,25.95391]
[1778543535969,34.22,81736.0,4.2,0.45858,0.00018,25.96165]
[1778543539508,34.22,81737.06,4.2,0.45877,0.00018,25.96327]
[1778543545034,34.22,81740.79,4.2,0.45943,0.00018,25.96889]
[1778543550069,34.22,81739.76,4.2,0.45924,0.00018,25.96734]
[1778543555075,34.22,81739.59,4.2,0.45921,0.00018,25.96318]
[1778543560140,34.22,81741.49,4.2,0.45954,0.00018,25.96603]
[1778543564784,34.22,81740.74,4.2,0.45941,0.00018,25.96491]
[1778543565532,34.22,81740.74,4.2,0.45941,0.00018,25.96491]
[1778543565588,34.22,81741.37,4.2,0.45952,0.00018,25.96585]
[1778543570549,34.22,81747.6,4.2,0.46063,0.00018,25.97508]
[1778543580441,34.22,81748.28,4.2,0.46075,0.00018,25.97608]
[1778543580466,34.22,81748.28,4.2,0.46075,0.00018,25.97608]
[1778543580577,34.22,81748.28,4.2,0.46075,0.00018,25.97608]
[1778543582294,34.22,81757.04,4.2,0.4623,0.00018,25.9887]
[1778543587329,34.23,81757.13,4.2,0.46232,0.00018,25.98884]
[1778543591328,34.23,81757.13,4.2,0.46232,0.00018,25.98884]
[1778543593521,34.23,81757.02,4.2,0.46231,0.00018,25.98871]
[1778543596340,34.23,81751.35,4.2,0.4613,0.00018,25.98061]
[1778543598705,34.23,81746.92,4.2,0.46052,0.00018,25.97417]
[1778543599395,34.23,81746.92,4.2,0.46052,0.00018,25.97417]
[1778543602434,34.23,81737.5,4.2,0.45885,0.00018,25.96012]
[1778543604977,34.23,81737.06,4.2,0.45877,0.00018,25.95945]
[1778543605649,34.23,81733.49,4.2,0.45814,0.00018,25.954]
[1778543605650,34.23,81733.49,4.2,0.45814,0.00018,25.954]
[1778543605884,34.23,81733.49,4.2,0.45814,0.00018,25.954]
[1778543607729,34.23,81728.58,4.2,0.45727,0.00018,25.94641]
[1778543614526,34.23,81729.46,4.2,0.45742,0.00018,25.9439]
[1778543616068,34.23,81729.11,4.2,0.45736,0.00018,25.94336]
[1778543616543,34.23,81724.74,4.2,0.45659,0.00018,25.93649]
[1778543624596,34.23,81724.79,4.2,0.45658,0.00018,25.93647]
[1778543629631,34.22,81726.22,4.2,0.45683,0.00018,25.93868]
[1778543634666,34.22,81724.28,4.2,0.45648,0.00018,25.93556]
[1778543643729,34.21,81723.49,4.2,0.45632,0.00018,25.93422]
[1778543649300,34.2,81723.29,4.2,0.45628,0.00018,25.93386]
[1778543656820,34.2,81724.06,4.2,0.45641,0.00018,25.935]
[1778543661858,34.19,81723.12,4.2,0.45623,0.00018,25.93345]
[1778543666893,34.19,81722.8,4.2,0.45617,0.00018,25.93289]
[1778543671928,34.18,81722.87,4.2,0.45617,0.00018,25.92905]
[1778543678577,34.18,81722.83,4.2,0.45616,0.00018,25.92896]
[1778543678598,34.18,81722.83,4.2,0.45616,0.00018,25.92896]
[1778543678678,34.18,81722.83,4.2,0.45615,0.00018,25.92893]
[1778543678826,34.18,81722.83,4.2,0.45615,0.00018,25.92893]
[1778543678977,34.18,81729.97,4.2,0.45742,0.00018,25.94018]
[1778543684012,34.18,81732.73,4.2,0.45791,0.00018,25.94449]
[1778543689047,34.18,81732.94,4.2,0.45795,0.00018,25.94484]
[1778543694084,34.19,81733.02,4.2,0.45797,0.00018,25.94498]
[1778543695101,34.19,81733.02,4.2,0.45797,0.00018,25.94498]
[1778543695120,34.19,81733.02,4.2,0.45797,0.00018,25.94498]
[1778543695175,34.19,81733.02,4.2,0.45797,0.00018,25.94498]
[1778543696098,34.19,81740.15,4.2,0.45924,0.00018,25.95586]
[1778543700867,34.19,81742.1,4.2,0.45958,0.00018,25.95879]
[1778543707175,34.19,81742.1,4.2,0.45958,0.00018,25.95879]
[1778543718254,34.19,81742.94,4.2,0.45973,0.00018,25.96005]
[1778543722486,34.19,81742.94,4.2,0.45973,0.00018,25.96005]
[1778543725560,34.19,81740.91,4.2,0.45937,0.00018,25.95702]
[1778543728668,34.19,81741.18,4.2,0.45942,0.00018,25.95743]
[1778543738401,34.19,81740.72,4.2,0.45934,0.00018,25.95284]
[1778543743435,34.19,81741.38,4.2,0.45945,0.00018,25.95383]
[1778543748470,34.19,81741.04,4.2,0.45939,0.00018,25.95333]
[1778543753505,34.19,81740.79,4.2,0.45935,0.00018,25.95295]
[1778543755261,34.19,81740.82,4.2,0.45936,0.00018,25.953]
[1778543756318,34.19,81742.78,4.2,0.4597,0.00018,25.95594]
[1778543760567,34.19,81743.75,4.2,0.45988,0.00018,25.95738]
[1778543760579,34.19,81743.75,4.2,0.45988,0.00018,25.95738]
[1778543766597,34.19,81742.13,4.2,0.45959,0.00018,25.95497]
[1778543770624,34.19,81734.43,4.2,0.45822,0.00018,25.94331]
[1778543775659,34.19,81734.55,4.2,0.45825,0.00018,25.94351]
[1778543780694,34.2,81734.34,4.2,0.45821,0.00018,25.94321]
[1778543787743,34.2,81734.42,4.2,0.45823,0.00018,25.94336]
[1778543793785,34.2,81734.16,4.2,0.45818,0.00018,25.93907]
[1778543797813,34.2,81741.07,4.2,0.45941,0.00018,25.94957]
[1778543802848,34.2,81742.21,4.2,0.45961,0.00018,25.95128]
[1778543807883,34.2,81742.41,4.2,0.45965,0.00018,25.95158]
[1778543812918,34.2,81742.42,4.2,0.45965,0.00018,25.9516]
[1778543818198,34.2,81741.57,4.2,0.4595,0.00018,25.95033]
[1778543823636,34.2,81746.7,4.2,0.46041,0.00018,25.95795]
[1778543823718,34.2,81746.7,4.2,0.46041,0.00018,25.95795]
[1778543823735,34.2,81746.7,4.2,0.46041,0.00018,25.95795]
[1778543823798,34.2,81746.7,4.2,0.46041,0.00018,25.95795]
[1778543825007,34.2,81752.49,4.2,0.46144,0.00018,25.96639]
[1778543830037,34.21,81751.69,4.2,0.4613,0.00018,25.96525]
[1778543834523,34.21,81751.69,4.2,0.4613,0.00018,25.96525]
[1778543834550,34.21,81751.69,4.2,0.4613,0.00018,25.96525]
[1778543835073,34.21,81745.06,4.2,0.46012,0.00018,25.95557]
[1778543836080,34.21,81739.24,4.2,0.45909,0.00018,25.94688]
[1778543841115,34.21,81737.1,4.2,0.45871,0.00018,25.94365]
[1778543843351,34.21,81736.3,4.2,0.45857,0.00018,25.94243]
[1778543847047,34.21,81736.44,4.2,0.4586,0.00018,25.94265]
[1778543847554,34.21,81736.44,4.2,0.4586,0.00018,25.94265]
[1778543851185,34.21,81728.89,4.2,0.45725,0.00018,25.92712]
[1778543852124,34.21,81728.89,4.2,0.45725,0.00018,25.92712]
[1778543852192,34.21,81728.2,4.2,0.45713,0.00018,25.92604]
[1778543859839,34.21,81728.35,4.2,0.45716,0.00018,25.92626]
[1778543859849,34.21,81728.35,4.2,0.45716,0.00018,25.92626]
[1778543865648,34.2,81730.31,4.2,0.45749,0.00018,25.9292]
[1778543865749,34.2,81729.79,4.2,0.45739,0.00018,25.92837]
[1778543870745,34.2,81728.81,4.2,0.45722,0.00018,25.92686]
[1778543870846,34.2,81728.7,4.2,0.4572,0.00018,25.92669]
[1778543876360,34.2,81728.72,4.2,0.45721,0.00018,25.92674]
[1778543881395,34.2,81728.31,4.2,0.45714,0.00018,25.92611]
[1778543886492,34.2,81728.68,4.2,0.4572,0.00018,25.92669]
[1778543886594,34.2,81729.27,4.2,0.45731,0.00018,25.92762]
[1778543894487,34.21,81731.35,4.2,0.45768,0.00018,25.93088]
[1778543899791,34.21,81731.28,4.2,0.45767,0.00018,25.93079]
[1778543902543,34.21,81737.33,4.2,0.45875,0.00018,25.94009]
[1778543907578,34.21,81736.39,4.2,0.45858,0.00018,25.93866]
[1778543912613,34.21,81737.25,4.2,0.45873,0.00018,25.93607]
[1778543917648,34.21,81736.22,4.2,0.45854,0.00018,25.93451]
[1778543922683,34.21,81733.82,4.2,0.45812,0.00018,25.93084]
[1778543929667,34.21,81733.82,4.2,0.45812,0.00018,25.93085]
[1778543934767,34.21,81732.61,4.2,0.45791,0.00018,25.929]
[1778543939802,34.21,81731.96,4.2,0.4578,0.00018,25.92801]
[1778543944837,34.22,81730.5,4.2,0.45754,0.00018,25.92576]
[1778543947356,34.22,81731.14,4.2,0.45765,0.00018,25.92676]
[1778543947858,34.22,81731.02,4.2,0.45763,0.00018,25.92658]
[1778543952893,34.22,81732.2,4.2,0.45784,0.00018,25.9284]
[1778543957928,34.22,81731.51,4.2,0.45772,0.00018,25.92733]
[1778543962963,34.22,81731.57,4.2,0.45773,0.00018,25.92742]
[1778543963460,34.22,81731.57,4.2,0.45773,0.00018,25.92742]
[1778543963970,34.22,81731.68,4.2,0.45775,0.00018,25.92759]
[1778543969005,34.22,81732.21,4.2,0.45784,0.00018,25.92842]
[1778543971709,34.22,81731.87,4.2,0.45778,0.00018,25.9279]
[1778543971719,34.22,81731.87,4.2,0.45778,0.00018,25.9279]
[1778543971807,34.22,81732.05,4.2,0.45781,0.00018,25.92427]
[1778543972126,34.22,81732.05,4.2,0.45781,0.00018,25.92427]
[1778543972450,34.22,81732.05,4.2,0.45781,0.00018,25.92427]
[1778543980086,34.21,81727.84,4.2,0.45705,0.00018,25.9176]
[1778543984968,34.2,81729.33,4.2,0.4573,0.00018,25.91989]
[1778543993176,34.2,81728.58,4.2,0.45717,0.00018,25.91869]
[1778543998084,34.2,81728.84,4.2,0.45721,0.00018,25.9191]
[1778544000225,34.2,81728.14,4.2,0.45709,0.00018,25.91801]
[1778544003084,34.2,81729.83,4.2,0.45739,0.00018,25.92065]
[1778544003525,34.2,81729.83,4.2,0.45739,0.00018,25.92065]
[1778544003741,34.2,81729.83,4.2,0.45739,0.00018,25.92065]
[1778544004069,34.2,81728.92,4.2,0.45723,0.00018,25.91923]
[1778544004515,34.2,81728.92,4.2,0.45723,0.00018,25.91923]
[1778544004527,34.2,81721.5,4.2,0.45591,0.00018,25.90749]
[1778544008013,34.2,81718.15,4.2,0.45531,0.00018,25.90208]
[1778544008707,34.2,81717.59,4.2,0.45521,0.00018,25.90116]
[1778544012892,34.2,81717.16,4.2,0.45513,0.00018,25.90042]
[1778544014263,34.19,81715.7,4.2,0.45487,0.00018,25.89803]
[1778544015071,34.19,81715.15,4.2,0.45477,0.00018,25.89712]
[1778544016352,34.19,81717.04,4.2,0.45511,0.00018,25.90019]
[1778544017068,34.19,81718.26,4.2,0.45532,0.00018,25.90218]
[1778544020207,34.19,81715.16,4.2,0.45477,0.00018,25.89713]
[1778544025401,34.19,81718.34,4.2,0.45533,0.00018,25.90227]
[1778544028350,34.19,81717.62,4.2,0.4552,0.00018,25.90107]
[1778544034464,34.18,81717.3,4.2,0.45513,0.00018,25.89658]
[1778544036287,34.18,81717.33,4.2,0.45513,0.00018,25.89662]
[1778544036595,34.18,81717.33,4.2,0.45513,0.00018,25.89662]
[1778544036652,34.18,81717.33,4.2,0.45513,0.00018,25.89662]
[1778544036668,34.18,81717.33,4.2,0.45513,0.00018,25.89662]
[1778544036690,34.18,81717.33,4.2,0.45513,0.00018,25.89662]
[1778544036765,34.18,81717.33,4.2,0.45513,0.00018,25.89662]
[1778544037280,34.18,81715.36,4.2,0.45478,0.00018,25.89341]
[1778544037622,34.18,81715.36,4.2,0.45478,0.00018,25.89341]
[1778544037876,34.18,81715.36,4.2,0.45478,0.00018,25.89341]
[1778544037933,34.18,81715.36,4.2,0.45478,0.00018,25.89341]
[1778544037962,34.18,81694.68,4.2,0.45111,0.00018,25.85853]
[1778544040205,34.18,81693.54,4.2,0.45091,0.00018,25.85656]
[1778544040969,34.18,81693.54,4.2,0.45091,0.00018,25.85656]
[1778544040507,34.18,81694.78,4.2,0.45113,0.00018,25.85874]
[1778544043684,34.18,81686.45,4.2,0.44965,0.00018,25.84405]
[1778544044889,34.18,81686.45,4.2,0.44965,0.00018,25.84405]
[1778544050583,34.19,81679.94,4.2,0.4485,0.00018,25.83239]
[1778544051988,34.19,81679.94,4.2,0.4485,0.00018,25.83239]
[1778544051995,34.19,81679.94,4.2,0.4485,0.00018,25.83239]
[1778544052020,34.19,81679.72,4.2,0.44847,0.00018,25.832]
[1778544052175,34.19,81679.72,4.2,0.44847,0.00018,25.832]
[1778544052352,34.19,81679.72,4.2,0.44847,0.00018,25.832]
[1778544053409,34.19,81674.24,4.2,0.4475,0.00018,25.82198]
[1778544054044,34.19,81674.24,4.2,0.4475,0.00018,25.82198]
[1778544055456,34.19,81670.59,4.2,0.44685,0.00018,25.81522]
[1778544055458,34.19,81670.59,4.2,0.44685,0.00018,25.81522]
[1778544055621,34.19,81664.67,4.2,0.4458,0.00018,25.80411]
[1778544057008,34.19,81664.67,4.2,0.4458,0.00018,25.80411]
[1778544062243,34.19,81661.39,4.2,0.44522,0.00018,25.79786]
[1778544062282,34.19,81661.39,4.2,0.44522,0.00018,25.79786]
[1778544062285,34.19,81661.39,4.2,0.44522,0.00018,25.79786]
[1778544062670,34.18,81655.21,4.2,0.44412,0.00018,25.78597]
[1778544063484,34.18,81655.21,4.2,0.44412,0.00018,25.78597]
[1778544064110,34.18,81654.01,4.2,0.44391,0.00018,25.78363]
[1778544067001,34.18,81650.22,4.2,0.44324,0.00018,25.77622]
[1778544067793,34.18,81649.92,4.2,0.44319,0.00018,25.77563]
[1778544067804,34.18,81649.92,4.2,0.44319,0.00018,25.77563]
[1778544068529,34.18,81644.51,4.2,0.44223,0.00018,25.76493]
[1778544068531,34.18,81644.51,4.2,0.44223,0.00018,25.76493]
[1778544068712,34.18,81637.78,4.2,0.44104,0.00018,25.75139]
[1778544072411,34.18,81635.62,4.2,0.44065,0.00018,25.74697]
[1778544073242,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073280,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073626,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073636,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073642,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073671,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073701,34.18,81639.33,4.2,0.44131,0.00018,25.75448]
[1778544073750,34.18,81655.23,4.2,0.44412,0.00018,25.78598]
[1778544074371,34.18,81655.23,4.2,0.44412,0.00018,25.78598]
[1778544074436,34.18,81655.23,4.2,0.44412,0.00018,25.78598]
[1778544074630,34.18,81655.23,4.2,0.44412,0.00018,25.78598]
[1778544074756,34.18,81666.03,4.2,0.44604,0.00018,25.80664]
[1778544075122,34.18,81666.03,4.2,0.44604,0.00018,25.80664]
[1778544075587,34.18,81666.03,4.2,0.44604,0.00018,25.80664]
[1778544076134,34.18,81668.68,4.2,0.44651,0.00018,25.81161]
[1778544076184,34.18,81668.68,4.2,0.44651,0.00018,25.81161]
[1778544076562,34.18,81668.68,4.2,0.44651,0.00018,25.81161]
[1778544077013,34.18,81668.68,4.2,0.44651,0.00018,25.81161]
[1778544077035,34.18,81677.58,4.2,0.44808,0.00018,25.82805]
[1778544077397,34.18,81677.58,4.2,0.44808,0.00018,25.82805]
[1778544077492,34.18,81677.58,4.2,0.44808,0.00018,25.82805]
[1778544077501,34.18,81677.58,4.2,0.44808,0.00018,25.82805]
[1778544080413,34.18,81669.28,4.2,0.44661,0.00018,25.8127]
[1778544085836,34.18,81668.22,4.2,0.44642,0.00018,25.8107]
[1778544091878,34.18,81667.9,4.2,0.44635,0.00018,25.80616]
[1778544095676,34.18,81668.31,4.2,0.44642,0.00018,25.80693]
[1778544095773,34.18,81668.31,4.2,0.44642,0.00018,25.80693]
[1778544096497,34.18,81669.91,4.2,0.44671,0.00018,25.80992]
[1778544096914,34.18,81678.35,4.2,0.4482,0.00018,25.82549]
[1778544101950,34.18,81680.99,4.2,0.44868,0.00018,25.83034]
[1778544106984,34.19,81680.52,4.2,0.4486,0.00018,25.82953]
[1778544108923,34.19,81680.75,4.2,0.44864,0.00018,25.82996]
[1778544109309,34.19,81679.85,4.2,0.44848,0.00018,25.82834]
[1778544113525,34.19,81679.75,4.2,0.44847,0.00018,25.82819]
[1778544114303,34.19,81680.51,4.2,0.44861,0.00018,25.82958]
[1778544116279,34.19,81680.51,4.2,0.44861,0.00018,25.82958]
[1778544116888,34.19,81680.51,4.2,0.44861,0.00018,25.82958]
[1778544117054,34.19,81684.47,4.2,0.44931,0.00018,25.83669]
[1778544118061,34.19,81691.13,4.2,0.45049,0.00018,25.84851]
[1778544120700,34.19,81692.44,4.2,0.45072,0.00018,25.85081]
[1778544126117,34.19,81693.0,4.2,0.45082,0.00018,25.85181]
[1778544130025,34.19,81690.6,4.2,0.4504,0.00018,25.84761]
[1778544130027,34.19,81690.6,4.2,0.4504,0.00018,25.84761]
[1778544135186,34.19,81690.99,4.2,0.45047,0.00018,25.84831]
[1778544141228,34.19,81691.72,4.2,0.4506,0.00018,25.84961]
[1778544146263,34.2,81691.28,4.2,0.45052,0.00018,25.84886]
[1778544148201,34.2,81692.47,4.2,0.45074,0.00018,25.85095]
[1778544148203,34.2,81692.47,4.2,0.45074,0.00018,25.85095]
[1778544148210,34.2,81692.47,4.2,0.45074,0.00018,25.85095]
[1778544148917,34.2,81692.47,4.2,0.45074,0.00018,25.85095]
[1778544152191,34.2,81700.7,4.2,0.45219,0.00018,25.86126]
[1778544153211,34.2,81700.98,4.2,0.45224,0.00018,25.86173]
[1778544155825,34.2,81707.18,4.2,0.45334,0.00018,25.87221]
[1778544155834,34.2,81707.18,4.2,0.45334,0.00018,25.87221]
[1778544155897,34.2,81707.18,4.2,0.45334,0.00018,25.87221]
[1778544156080,34.2,81707.18,4.2,0.45334,0.00018,25.87221]
[1778544156105,34.2,81707.18,4.2,0.45334,0.00018,25.87221]
[1778544156100,34.19,81711.45,4.2,0.45409,0.00018,25.87931]
[1778544156309,34.19,81711.45,4.2,0.45409,0.00018,25.87931]
[1778544156333,34.19,81723.61,4.2,0.45625,0.00018,25.89903]
[1778544157482,34.19,81723.61,4.2,0.45625,0.00018,25.89903]
[1778544159125,34.19,81728.44,4.2,0.45711,0.00018,25.90667]
[1778544159341,34.2,81727.9,4.2,0.45701,0.00018,25.90583]
[1778544161736,34.2,81728.61,4.2,0.45714,0.00018,25.90695]
[1778544164208,34.2,81736.08,4.2,0.45847,0.00018,25.91851]
[1778544164252,34.2,81736.08,4.2,0.45847,0.00018,25.91851]
[1778544164299,34.2,81736.08,4.2,0.45847,0.00018,25.91851]
[1778544164853,34.2,81736.08,4.2,0.45847,0.00018,25.91851]
[1778544164904,34.2,81741.96,4.2,0.45951,0.00018,25.9274]
[1778544165281,34.2,81741.96,4.2,0.45951,0.00018,25.9274]
[1778544167405,34.2,81744.87,4.2,0.46003,0.00018,25.93174]
[1778544169286,34.2,81741.17,4.2,0.45938,0.00018,25.92623]
[1778544169868,34.2,81741.17,4.2,0.45938,0.00018,25.92623]
[1778544170876,34.2,81736.8,4.2,0.4586,0.00018,25.91963]
[1778544171874,34.2,81734.64,4.2,0.45822,0.00018,25.91633]
[1778544176034,34.2,81736.28,4.2,0.45851,0.00018,25.91884]
[1778544176889,34.2,81736.2,4.2,0.45849,0.00018,25.91872]
[1778544180452,34.2,81742.94,4.2,0.45969,0.00018,25.9289]
[1778544180475,34.2,81742.94,4.2,0.45969,0.00018,25.9289]
[1778544180535,34.2,81742.94,4.2,0.45969,0.00018,25.9289]
[1778544180553,34.2,81742.94,4.2,0.45969,0.00018,25.9289]
[1778544181626,34.2,81751.01,4.2,0.46113,0.00018,25.94078]
[1778544183528,34.2,81760.96,4.2,0.4629,0.00018,25.95496]
[1778544184501,34.2,81760.96,4.2,0.4629,0.00018,25.95496]
[1778544185086,34.2,81760.96,4.2,0.4629,0.00018,25.95496]
[1778544185583,34.2,81760.8,4.2,0.46287,0.00018,25.95473]
[1778544185613,34.2,81760.8,4.2,0.46287,0.00018,25.95473]
[1778544185660,34.2,81760.8,4.2,0.46287,0.00018,25.95473]
[1778544185935,34.2,81760.8,4.2,0.46287,0.00018,25.95473]
[1778544186549,34.2,81773.25,4.2,0.46508,0.00018,25.97175]
[1778544188563,34.2,81767.15,4.2,0.46399,0.00018,25.96349]
[1778544192513,34.2,81766.12,4.2,0.46381,0.00018,25.96206]
[1778544192591,34.19,81766.06,4.2,0.46379,0.00018,25.96197]
[1778544194714,34.19,81765.9,4.2,0.46376,0.00018,25.96174]
[1778544198243,34.19,81762.11,4.2,0.46309,0.00018,25.95647]
[1778544198273,34.19,81762.11,4.2,0.46309,0.00018,25.95647]
[1778544198314,34.19,81762.11,4.2,0.46309,0.00018,25.95647]
[1778544198603,34.19,81762.11,4.2,0.46309,0.00018,25.95647]
[1778544198685,34.19,81762.11,4.2,0.46309,0.00018,25.95647]
[1778544198689,34.19,81758.25,4.2,0.4624,0.00018,25.95104]
[1778544200623,34.19,81754.06,4.2,0.46165,0.00018,25.94507]
[1778544205682,34.18,81753.56,4.2,0.46156,0.00018,25.94431]
[1778544209564,34.18,81753.49,4.2,0.46154,0.00018,25.94419]
[1778544209834,34.18,81753.49,4.2,0.46154,0.00018,25.94419]
[1778544212624,34.18,81749.42,4.2,0.46081,0.00018,25.93438]
[1778544217768,34.19,81745.91,4.2,0.46019,0.00018,25.92925]
[1778544221326,34.19,81746.23,4.2,0.46025,0.00018,25.92974]
[1778544222452,34.19,81745.32,4.2,0.46009,0.00018,25.9284]
[1778544222525,34.19,81745.32,4.2,0.46009,0.00018,25.9284]
[1778544222812,34.19,81745.32,4.2,0.46009,0.00018,25.9284]
[1778544224502,34.19,81739.92,4.2,0.45913,0.00018,25.92034]
[1778544229852,34.19,81742.47,4.2,0.45959,0.00018,25.92419]
[1778544233205,34.19,81742.54,4.2,0.4596,0.00018,25.9243]
[1778544233235,34.19,81742.54,4.2,0.4596,0.00018,25.9243]
[1778544242943,34.2,81741.15,4.2,0.45936,0.00018,25.92226]
[1778544247978,34.2,81741.48,4.2,0.45942,0.00018,25.92277]
[1778544253013,34.2,81741.64,4.2,0.45945,0.00018,25.92303]
[1778544258048,34.2,81741.65,4.2,0.45946,0.00018,25.92306]
[1778544258699,34.2,81741.65,4.2,0.45946,0.00018,25.92306]
[1778544264092,34.2,81737.3,4.2,0.45869,0.00018,25.91652]
[1778544266789,34.2,81737.42,4.2,0.45871,0.00018,25.9167]
[1778544266822,34.2,81737.42,4.2,0.45871,0.00018,25.9167]
[1778544267075,34.2,81737.42,4.2,0.45871,0.00018,25.9167]
[1778544267113,34.2,81735.97,4.2,0.45845,0.00018,25.91449]
[1778544269000,34.2,81732.67,4.2,0.45786,0.00018,25.90941]
[1778544272294,34.2,81727.14,4.2,0.45687,0.00018,25.89683]
[1778544274949,34.19,81726.06,4.2,0.45667,0.00018,25.89509]
[1778544280204,34.19,81720.29,4.2,0.45563,0.00018,25.88582]
[1778544285239,34.18,81723.9,4.2,0.45627,0.00018,25.89153]
[1778544285576,34.18,81723.9,4.2,0.45627,0.00018,25.89153]
[1778544286246,34.18,81714.2,4.2,0.45454,0.00018,25.87584]
[1778544291282,34.18,81714.34,4.2,0.45456,0.00018,25.87603]
[1778544296316,34.17,81713.72,4.2,0.45444,0.00018,25.87496]
[1778544297708,34.17,81713.76,4.2,0.45445,0.00018,25.87502]
[1778544300776,34.17,81713.65,4.2,0.45443,0.00018,25.87482]
[1778544303475,34.17,81711.81,4.2,0.4541,0.00018,25.87175]
[1778544304703,34.17,81711.94,4.2,0.45412,0.00018,25.87196]
[1778544305311,34.17,81711.94,4.2,0.45412,0.00018,25.87196]
[1778544309744,34.16,81714.73,4.2,0.45461,0.00018,25.8765]
[1778544312522,34.16,81711.65,4.2,0.45406,0.00018,25.8714]
[1778544312630,34.16,81711.65,4.2,0.45406,0.00018,25.8714]
[1778544313398,34.16,81711.8,4.2,0.45408,0.00018,25.87164]
[1778544314445,34.16,81700.39,4.2,0.45206,0.00018,25.85243]
[1778544318737,34.16,81700.45,4.2,0.45206,0.00018,25.85252]
[1778544324519,34.16,81698.9,4.2,0.45179,0.00018,25.84984]
[1778544327039,34.16,81697.77,4.2,0.45159,0.00018,25.84789]
[1778544332575,34.16,81693.88,4.2,0.45089,0.00018,25.83721]
[1778544337851,34.16,81693.52,4.2,0.45082,0.00018,25.83659]
[1778544343893,34.16,81696.01,4.2,0.45127,0.00018,25.84095]
[1778544348928,34.16,81695.13,4.2,0.45111,0.00018,25.83943]
[1778544353963,34.16,81694.43,4.2,0.45099,0.00018,25.83822]
[1778544359222,34.16,81694.41,4.2,0.45099,0.00018,25.83821]
[1778544364257,34.17,81694.52,4.2,0.45101,0.00018,25.83842]
[1778544367376,34.17,81695.22,4.2,0.45114,0.00018,25.83964]
[1778544367420,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544367423,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544367514,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544367617,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544367927,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544368363,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544368427,34.17,81693.64,4.2,0.45086,0.00018,25.83689]
[1778544368285,34.17,81684.59,4.2,0.44925,0.00018,25.82087]
[1778544369121,34.17,81684.59,4.2,0.44925,0.00018,25.82087]
[1778544369605,34.17,81679.19,4.2,0.44829,0.00018,25.81114]
[1778544371507,34.17,81676.97,4.2,0.4479,0.00018,25.80711]
[1778544377350,34.17,81676.87,4.2,0.44789,0.00018,25.80697]
[1778544377806,34.17,81676.87,4.2,0.44789,0.00018,25.80697]
[1778544379677,34.17,81674.04,4.2,0.44739,0.00018,25.80179]
[1778544379859,34.17,81674.04,4.2,0.44739,0.00018,25.80179]
[1778544385406,34.18,81673.19,4.2,0.44724,0.00018,25.80025]
[1778544390441,34.18,81671.55,4.2,0.44696,0.00018,25.79724]
[1778544395476,34.18,81671.98,4.2,0.44703,0.00018,25.79413]
[1778544400511,34.18,81669.59,4.2,0.44661,0.00018,25.78971]
[1778544404967,34.18,81669.33,4.2,0.44656,0.00018,25.78924]
[1778544408690,34.18,81668.72,4.2,0.44646,0.00018,25.78812]
[1778544412535,34.18,81668.92,4.2,0.44649,0.00018,25.78851]
[1778544412571,34.18,81668.92,4.2,0.44649,0.00018,25.78851]
[1778544413602,34.19,81659.32,4.2,0.44479,0.00018,25.77032]
[1778544418638,34.18,81659.95,4.2,0.4449,0.00018,25.77152]
[1778544423673,34.18,81658.59,4.2,0.44466,0.00018,25.76891]
[1778544429715,34.18,81658.76,4.2,0.44469,0.00018,25.76923]
[1778544434750,34.18,81659.97,4.2,0.44491,0.00018,25.77156]
[1778544439785,34.18,81660.04,4.2,0.44492,0.00018,25.7717]
[1778544442682,34.18,81660.8,4.2,0.44506,0.00018,25.77315]
[1778544443576,34.18,81660.98,4.2,0.44509,0.00018,25.7735]
[1778544443636,34.18,81660.98,4.2,0.44509,0.00018,25.7735]
[1778544443661,34.18,81660.98,4.2,0.44509,0.00018,25.7735]
[1778544443672,34.18,81660.98,4.2,0.44509,0.00018,25.7735]
[1778544443691,34.18,81660.98,4.2,0.44509,0.00018,25.7735]
[1778544445318,34.19,81662.98,4.2,0.44544,0.00018,25.77731]
[1778544445377,34.19,81662.98,4.2,0.44544,0.00018,25.77731]
[1778544447172,34.19,81661.68,4.2,0.44521,0.00018,25.77485]
[1778544447247,34.19,81661.68,4.2,0.44521,0.00018,25.77485]
[1778544447273,34.19,81661.68,4.2,0.44521,0.00018,25.77485]
[1778544448354,34.19,81661.2,4.2,0.44513,0.00018,25.77393]
[1778544448426,34.19,81653.32,4.2,0.44373,0.00018,25.75872]
[1778544449900,34.19,81654.36,4.2,0.44392,0.00018,25.76074]
[1778544450901,34.19,81653.84,4.2,0.44382,0.00018,25.75973]
[1778544456905,34.18,81653.02,4.2,0.44367,0.00018,25.75417]
[1778544461940,34.18,81653.8,4.2,0.4438,0.00018,25.75568]
[1778544463519,34.18,81653.8,4.2,0.4438,0.00018,25.75568]
[1778544463524,34.18,81653.8,4.2,0.4438,0.00018,25.75568]
[1778544465347,34.18,81649.64,4.2,0.44306,0.00018,25.74752]
[1778544465371,34.18,81649.64,4.2,0.44306,0.00018,25.74752]
[1778544465456,34.18,81649.64,4.2,0.44306,0.00018,25.74752]
[1778544465668,34.18,81649.01,4.2,0.44295,0.00018,25.74628]
[1778544466509,34.18,81645.71,4.2,0.44236,0.00018,25.73971]
[1778544466753,34.18,81645.71,4.2,0.44236,0.00018,25.73971]
[1778544466975,34.18,81632.56,4.2,0.44004,0.00018,25.71311]
[1778544472030,34.18,81635.84,4.2,0.44062,0.00018,25.71981]
[1778544477484,34.18,81636.29,4.2,0.44069,0.00018,25.72064]
[1778544477523,34.18,81636.29,4.2,0.44069,0.00018,25.72064]
[1778544477734,34.17,81635.44,4.2,0.44053,0.00018,25.71888]
[1778544478078,34.17,81635.44,4.2,0.44053,0.00018,25.71888]
[1778544478224,34.17,81635.44,4.2,0.44053,0.00018,25.71888]
[1778544478317,34.17,81640.5,4.2,0.44143,0.00018,25.72913]
[1778544479478,34.17,81640.5,4.2,0.44143,0.00018,25.72913]
[1778544479515,34.17,81648.59,4.2,0.44286,0.00018,25.74528]
[1778544480196,34.17,81648.59,4.2,0.44286,0.00018,25.74528]
[1778544480377,34.17,81648.59,4.2,0.44286,0.00018,25.74528]
[1778544480693,34.17,81648.7,4.2,0.44288,0.00018,25.7455]
[1778544480756,34.17,81648.7,4.2,0.44288,0.00018,25.7455]
[1778544484779,34.17,81652.47,4.2,0.44355,0.00018,25.7529]
[1778544484793,34.17,81652.47,4.2,0.44355,0.00018,25.7529]
[1778544485107,34.17,81652.47,4.2,0.44355,0.00018,25.7529]
[1778544486814,34.17,81656.7,4.2,0.4443,0.00018,25.76113]
[1778544488322,34.17,81651.7,4.2,0.44341,0.00018,25.75139]
[1778544490361,34.17,81648.36,4.2,0.44282,0.00018,25.74481]
[1778544496198,34.17,81648.33,4.2,0.44281,0.00018,25.74474]
[1778544500226,34.17,81657.5,4.2,0.44444,0.00018,25.76266]
[1778544502833,34.17,81659.11,4.2,0.44472,0.00018,25.76576]
[1778544503002,34.17,81659.11,4.2,0.44472,0.00018,25.76576]
[1778544503152,34.17,81659.11,4.2,0.44472,0.00018,25.76576]
[1778544506499,34.17,81664.54,4.2,0.44569,0.00018,25.77614]
[1778544516339,34.18,81666.07,4.2,0.44596,0.00018,25.7752]
[1778544516905,34.18,81666.07,4.2,0.44596,0.00018,25.7752]
[1778544518605,34.18,81665.85,4.2,0.44592,0.00018,25.7748]
[1778544524396,34.18,81664.27,4.2,0.44565,0.00018,25.77186]
[1778544529432,34.18,81664.38,4.2,0.44567,0.00018,25.77209]
[1778544531711,34.18,81664.38,4.2,0.44567,0.00018,25.77209]
[1778544531770,34.18,81664.38,4.2,0.44567,0.00018,25.77209]
[1778544534644,34.19,81664.58,4.2,0.44571,0.00018,25.7725]
[1778544534727,34.19,81664.58,4.2,0.44571,0.00018,25.7725]
[1778544535069,34.19,81664.58,4.2,0.44571,0.00018,25.7725]
[1778544535474,34.19,81672.37,4.2,0.44709,0.00018,25.78711]
[1778544540509,34.19,81675.49,4.2,0.44765,0.00018,25.79293]
[1778544542629,34.19,81674.37,4.2,0.44746,0.00018,25.7909]
[1778544548565,34.2,81671.99,4.2,0.44704,0.00018,25.78656]
[1778544551513,34.2,81672.01,4.2,0.44705,0.00018,25.78661]
[1778544553601,34.2,81671.64,4.2,0.44698,0.00018,25.78596]
[1778544554106,34.2,81671.64,4.2,0.44698,0.00018,25.78596]
[1778544559643,34.2,81665.37,4.2,0.44588,0.00018,25.77425]
[1778544564678,34.2,81668.39,4.2,0.44641,0.00018,25.77995]
[1778544567699,34.2,81674.87,4.2,0.44757,0.00018,25.792]
[1778544570560,34.2,81673.95,4.2,0.4474,0.00018,25.79032]
[1778544573922,34.21,81677.0,4.2,0.44794,0.00018,25.79203]
[1778544576520,34.21,81675.56,4.2,0.44769,0.00018,25.78943]
[1778544576815,34.21,81673.38,4.2,0.4473,0.00018,25.78542]
[1778544582805,34.21,81666.84,4.2,0.44615,0.00018,25.77326]
[1778544587840,34.21,81673.18,4.2,0.44727,0.00018,25.78509]
[1778544595896,34.22,81672.1,4.2,0.44709,0.00018,25.78315]
[1778544600931,34.22,81673.61,4.2,0.44736,0.00018,25.78598]
[1778544605966,34.22,81672.4,4.2,0.44715,0.00018,25.78378]
[1778544611002,34.22,81671.97,4.2,0.44708,0.00018,25.78302]
[1778544619078,34.22,81671.95,4.2,0.44708,0.00018,25.783]
[1778544621072,34.23,81664.84,4.2,0.44582,0.00018,25.76973]
[1778544626107,34.23,81664.14,4.2,0.4457,0.00018,25.76841]
[1778544631142,34.23,81664.2,4.2,0.4457,0.00018,25.76459]
[1778544636177,34.23,81662.62,4.2,0.44542,0.00018,25.7616]
[1778544641215,34.23,81662.37,4.2,0.44537,0.00018,25.76112]
[1778544642795,34.23,81659.29,4.2,0.44483,0.00018,25.75524]
[1778544642804,34.23,81659.29,4.2,0.44483,0.00018,25.75524]
[1778544642860,34.23,81659.29,4.2,0.44483,0.00018,25.75524]
[1778544645028,34.23,81650.17,4.2,0.44321,0.00018,25.73754]
[1778544646144,34.23,81650.18,4.2,0.44321,0.00018,25.73756]
[1778544646291,34.23,81650.18,4.2,0.44321,0.00018,25.73756]
[1778544652294,34.23,81646.63,4.2,0.44259,0.00018,25.73057]
[1778544654429,34.23,81646.99,4.2,0.44265,0.00018,25.73128]
[1778544654500,34.23,81646.99,4.2,0.44265,0.00018,25.73128]
[1778544656329,34.23,81654.83,4.2,0.44404,0.00018,25.74664]
[1778544661616,34.23,81656.27,4.2,0.44429,0.00018,25.74942]
[1778544661753,34.22,81654.36,4.2,0.44395,0.00018,25.74571]
[1778544662808,34.22,81649.45,4.2,0.44308,0.00018,25.73612]
[1778544668413,34.22,81646.48,4.2,0.44256,0.00018,25.73024]
[1778544671188,34.22,81646.68,4.2,0.44259,0.00018,25.73064]
[1778544671203,34.22,81646.68,4.2,0.44259,0.00018,25.73064]
[1778544676470,34.22,81654.62,4.2,0.444,0.00018,25.74619]
[1778544682512,34.22,81653.67,4.2,0.44383,0.00018,25.74434]
[1778544687549,34.22,81654.87,4.2,0.44404,0.00018,25.74666]
[1778544688188,34.22,81654.87,4.2,0.44404,0.00018,25.74666]
[1778544688363,34.22,81654.87,4.2,0.44404,0.00018,25.74666]
[1778544688419,34.22,81654.87,4.2,0.44404,0.00018,25.74666]
[1778544689006,34.22,81659.64,4.2,0.44488,0.00018,25.75586]
[1778544689308,34.22,81659.64,4.2,0.44488,0.00018,25.75586]
[1778544689406,34.22,81659.64,4.2,0.44488,0.00018,25.75586]
[1778544689455,34.22,81659.64,4.2,0.44488,0.00018,25.75586]
[1778544689642,34.22,81667.49,4.2,0.44627,0.00018,25.77074]
[1778544691637,34.22,81668.91,4.2,0.44653,0.00018,25.77341]
[1778544695621,34.23,81668.71,4.2,0.44649,0.00018,25.76914]
[1778544701647,34.23,81667.47,4.2,0.44627,0.00018,25.76688]
[1778544706682,34.23,81666.58,4.2,0.44612,0.00018,25.76524]
[1778544711679,34.23,81666.46,4.2,0.4461,0.00018,25.76504]
[1778544713731,34.23,81657.49,4.2,0.44451,0.00018,25.74798]
[1778544718766,34.23,81657.65,4.2,0.44454,0.00018,25.74829]
[1778544719923,34.23,81657.72,4.2,0.44455,0.00018,25.74842]
[1778544720016,34.23,81657.72,4.2,0.44455,0.00018,25.74842]
[1778544724824,34.23,81662.16,4.2,0.44534,0.00018,25.75691]
[1778544725927,34.23,81661.79,4.2,0.44527,0.00018,25.75621]
[1778544729973,34.23,81662.22,4.2,0.44535,0.00018,25.75704]
[1778544730829,34.23,81662.13,4.2,0.44534,0.00018,25.75688]
[1778544730938,34.23,81662.13,4.2,0.44534,0.00018,25.75688]
[1778544733066,34.23,81655.02,29.2,0.44408,0.00018,25.74323]
[1778544733539,34.23,81655.02,29.2,0.44408,0.00018,25.74323]
[1778544737548,34.23,81652.26,29.2,0.44359,0.00018,25.73784]
[1778544737554,34.23,81652.26,29.2,0.44359,0.00018,25.73784]
[1778544737583,34.23,81652.26,29.2,0.44359,0.00018,25.73784]
[1778544737603,34.23,81652.26,29.2,0.44359,0.00018,25.73784]
[1778544738069,34.23,81652.58,29.2,0.44364,0.00018,25.73846]
[1778544738287,34.23,81652.58,29.2,0.44364,0.00018,25.73846]
[1778544738341,34.23,81643.55,29.2,0.44204,0.00018,25.72064]
[1778544738906,34.23,81637.19,29.2,0.44092,0.00018,25.70781]
[1778544743941,34.22,81636.74,29.2,0.44082,0.00018,25.70677]
[1778544747659,34.22,81638.46,29.2,0.44112,0.00018,25.71021]
[1778544747663,34.22,81638.46,29.2,0.44112,0.00018,25.71021]
[1778544748737,34.22,81637.59,29.2,0.44096,0.00018,25.70839]
[1778544748742,34.22,81634.24,29.2,0.44037,0.00018,25.70155]
[1778544754011,34.22,81633.82,29.2,0.44029,0.00018,25.69679]
[1778544755268,34.22,81633.82,29.2,0.44029,0.00018,25.69679]
[1778544755278,34.22,81633.82,29.2,0.44029,0.00018,25.69679]
[1778544755362,34.22,81634.94,29.2,0.44049,0.00018,25.69908]
[1778544756069,34.22,81634.94,29.2,0.44049,0.00018,25.69908]
[1778544756793,34.22,81634.94,29.2,0.44049,0.00018,25.69908]
[1778544756803,34.22,81634.94,29.2,0.44049,0.00018,25.69908]
[1778544756842,34.22,81634.94,29.2,0.44049,0.00018,25.69908]
[1778544757199,34.22,81631.31,29.2,0.43984,0.00018,25.69162]
[1778544757260,34.22,81631.31,29.2,0.43984,0.00018,25.69162]
[1778544757297,34.22,81631.31,29.2,0.43984,0.00018,25.69162]
[1778544757606,34.22,81631.31,29.2,0.43984,0.00018,25.69162]
[1778544757779,34.22,81631.31,29.2,0.43984,0.00018,25.69162]
[1778544757799,34.22,81613.83,29.2,0.43675,0.00018,25.65484]
[1778544758840,34.22,81600.25,29.2,0.43435,0.00018,25.62522]
[1778544760403,34.22,81596.16,29.2,0.43363,0.00018,25.61612]
[1778544761059,34.22,81597.29,29.2,0.43383,0.00018,25.61865]
[1778544766123,34.22,81603.25,29.2,0.43488,0.00018,25.63185]
[1778544771814,34.22,81603.07,29.2,0.43485,0.00018,25.63145]
[1778544781206,34.22,81603.13,29.2,0.43486,0.00018,25.63159]
[1778544781896,34.22,81603.13,29.2,0.43486,0.00018,25.63159]
[1778544787248,34.22,81601.15,29.2,0.43451,0.00018,25.62723]
[1778544790051,34.22,81601.34,29.2,0.43454,0.00018,25.62765]
[1778544790588,34.22,81601.34,29.2,0.43454,0.00018,25.62765]
[1778544790681,34.22,81601.34,29.2,0.43454,0.00018,25.62765]
[1778544792283,34.22,81608.41,29.2,0.43579,0.00018,25.64316]
[1778544793892,34.22,81608.41,29.2,0.43579,0.00018,25.64316]
[1778544797988,34.22,81617.03,29.2,0.43731,0.00018,25.66168]
[1778544798004,34.22,81617.03,29.2,0.43731,0.00018,25.66168]
[1778544798062,34.22,81617.03,29.2,0.43731,0.00018,25.66168]
[1778544798325,34.22,81610.56,29.2,0.43617,0.00018,25.64778]
[1778544803360,34.22,81607.36,29.2,0.4356,0.00018,25.64082]
[1778544808106,34.22,81607.0,29.2,0.43554,0.00018,25.64003]
[1778544808617,34.22,81607.0,29.2,0.43554,0.00018,25.64003]
[1778544810410,34.22,81618.02,29.2,0.43749,0.00018,25.66376]
[1778544815448,34.22,81617.32,29.2,0.43735,0.00018,25.65828]
[1778544820094,34.21,81617.02,29.2,0.43729,0.00018,25.65763]
[1778544825518,34.21,81617.48,29.2,0.43737,0.00018,25.65853]
[1778544827532,34.21,81623.93,29.2,0.43851,0.00018,25.67215]
[1778544833577,34.21,81624.65,29.2,0.43863,0.00018,25.67358]
[1778544839616,34.2,81624.76,29.2,0.43864,0.00018,25.67373]
[1778544844651,34.2,81624.17,29.2,0.43853,0.00018,25.67243]
[1778544849130,34.2,81623.96,29.2,0.43848,0.00018,25.67194]
[1778544849145,34.2,81623.96,29.2,0.43848,0.00018,25.67194]
[1778544852314,34.2,81616.89,29.2,0.43723,0.00018,25.65695]
[1778544852866,34.2,81616.89,29.2,0.43723,0.00018,25.65695]
[1778544854860,34.2,81612.12,29.2,0.43639,0.00018,25.6467]
[1778544860764,34.2,81612.67,29.2,0.43648,0.00018,25.64787]
[1778544865218,34.2,81611.34,29.2,0.43625,0.00018,25.64499]
[1778544867923,34.2,81603.53,29.2,0.43487,0.00018,25.62795]
[1778544873855,34.2,81602.82,29.2,0.43473,0.00018,25.62247]
[1778544879944,34.2,81605.27,29.2,0.43517,0.00018,25.62787]
[1778544879946,34.2,81605.27,29.2,0.43517,0.00018,25.62787]
[1778544881708,34.2,81605.1,29.2,0.43514,0.00018,25.62751]
[1778544881728,34.2,81605.1,29.2,0.43514,0.00018,25.62751]
[1778544882473,34.2,81602.04,29.2,0.4346,0.00018,25.62077]
[1778544887953,34.2,81602.61,29.2,0.4347,0.00018,25.62206]
[1778544888960,34.2,81601.01,29.2,0.43442,0.00018,25.61853]
[1778544892988,34.2,81600.48,29.2,0.43433,0.00018,25.61738]
[1778544898584,34.2,81600.48,29.2,0.43433,0.00018,25.6174]
[1778544899934,34.2,81600.48,29.2,0.43433,0.00018,25.61741]
[1778544900019,34.2,81600.48,29.2,0.43433,0.00018,25.61741]
[1778544900649,34.2,81598.5,29.2,0.43398,0.00018,25.61302]
[1778544900686,34.2,81598.5,29.2,0.43398,0.00018,25.61302]
[1778544900717,34.2,81598.5,29.2,0.43398,0.00018,25.61302]
[1778544900850,34.2,81595.9,29.2,0.43352,0.00018,25.60722]
[1778544903222,34.2,81592.88,29.2,0.43299,0.00018,25.60044]
[1778544903850,34.2,81592.88,29.2,0.43299,0.00018,25.60044]
[1778544903896,34.2,81592.88,29.2,0.43299,0.00018,25.60044]
[1778544903918,34.2,81592.45,29.2,0.43291,0.00018,25.59948]
[1778544904381,34.2,81592.45,29.2,0.43291,0.00018,25.59948]
[1778544904387,34.2,81592.45,29.2,0.43291,0.00018,25.59948]
[1778544905687,34.2,81592.31,29.2,0.43289,0.00018,25.59916]
[1778544907820,34.2,81603.12,29.2,0.4348,0.00018,25.62329]
[1778544915147,34.2,81605.31,29.2,0.43519,0.00018,25.62811]
[1778544920182,34.2,81605.25,29.2,0.43518,0.00018,25.62798]
[1778544925180,34.2,81605.79,29.2,0.43527,0.00018,25.62917]
[1778544927231,34.2,81613.71,29.2,0.43667,0.00018,25.64635]
[1778544929908,34.2,81614.23,29.2,0.43676,0.00018,25.64746]
[1778544930009,34.2,81613.56,29.2,0.43665,0.00018,25.64601]
[1778544935358,34.21,81613.42,29.2,0.43662,0.00018,25.64182]
[1778544935458,34.21,81614.37,29.2,0.43679,0.00018,25.64396]
[1778544936068,34.21,81614.37,29.2,0.43679,0.00018,25.64396]
[1778544941329,34.21,81613.06,29.2,0.43656,0.00018,25.64114]
[1778544946364,34.21,81612.99,29.2,0.43655,0.00018,25.64097]
[1778544947166,34.21,81612.99,29.2,0.43655,0.00018,25.64097]
[1778544952406,34.21,81614.33,29.2,0.43678,0.00018,25.64383]
[1778544957441,34.21,81615.26,29.2,0.43694,0.00018,25.64581]
[1778544959923,34.21,81616.13,29.2,0.4371,0.00018,25.64767]
[1778544960018,34.21,81617.05,29.2,0.43726,0.00018,25.64962]
[1778544961611,34.21,81617.52,29.2,0.43734,0.00018,25.65063]
[1778544967511,34.22,81615.34,29.2,0.43698,0.00018,25.64618]
[1778544972550,34.22,81616.79,29.2,0.43725,0.00018,25.64944]
[1778544973844,34.22,81616.79,29.2,0.43725,0.00018,25.64944]
[1778544973848,34.23,81616.82,29.2,0.43726,0.00018,25.64956]
[1778544975642,34.23,81614.05,29.2,0.43677,0.00018,25.64364]
[1778544981614,34.23,81612.57,29.2,0.43651,0.00018,25.6405]
[1778544986649,34.23,81612.68,29.2,0.43653,0.00018,25.64073]
[1778544991268,34.23,81612.55,29.2,0.43651,0.00018,25.64045]
[1778544991285,34.23,81612.55,29.2,0.43651,0.00018,25.64045]
[1778544996721,34.23,81610.41,29.2,0.43612,0.00018,25.63188]
[1778545001756,34.23,81609.77,29.2,0.43601,0.00018,25.6305]
[1778545006791,34.23,81607.48,29.2,0.4356,0.00018,25.62553]
[1778545011826,34.23,81607.95,29.2,0.43569,0.00018,25.62657]
[1778545016972,34.23,81608.82,29.2,0.43584,0.00018,25.62847]
[1778545022904,34.23,81611.07,29.2,0.43624,0.00018,25.63335]
[1778545028049,34.23,81613.83,29.2,0.43673,0.00018,25.63929]
[1778545028093,34.23,81615.27,29.2,0.43698,0.00018,25.64237]
[1778545028301,34.23,81615.27,29.2,0.43698,0.00018,25.64237]
[1778545028370,34.23,81615.27,29.2,0.43698,0.00018,25.64237]
[1778545028486,34.23,81615.27,29.2,0.43698,0.00018,25.64237]
[1778545028961,34.23,81615.27,29.2,0.43698,0.00018,25.64237]
[1778545029048,34.23,81626.56,29.2,0.43898,0.00018,25.66624]
[1778545031271,34.23,81629.97,29.2,0.43959,0.00018,25.67336]
[1778545036307,34.24,81630.03,29.2,0.43961,0.00018,25.67357]
[1778545036986,34.24,81630.03,29.2,0.43961,0.00018,25.67357]
[1778545037846,34.24,81632.03,29.2,0.43997,0.00018,25.67771]
[1778545043043,34.24,81635.84,29.2,0.44065,0.00018,25.68557]
[1778545044802,34.24,81634.95,29.2,0.44049,0.00018,25.68377]
[1778545049353,34.25,81635.58,29.2,0.44061,0.00018,25.68511]
[1778545049473,34.25,81635.58,29.2,0.44061,0.00018,25.68511]
[1778545052387,34.25,81645.6,29.2,0.44237,0.00018,25.70133]
[1778545054518,34.25,81646.62,29.2,0.44255,0.00018,25.70335]
[1778545054610,34.25,81646.62,29.2,0.44255,0.00018,25.70335]
[1778545060162,34.24,81650.64,29.2,0.44326,0.00018,25.71125]
[1778545062575,34.24,81646.08,29.2,0.44245,0.00018,25.70225]
[1778545064190,34.24,81639.13,29.2,0.44122,0.00018,25.68833]
[1778545069979,34.24,81638.59,29.2,0.44112,0.00018,25.68719]
[1778545075267,34.24,81645.61,29.2,0.44236,0.00018,25.70124]
[1778545078662,34.24,81646.02,29.2,0.44243,0.00018,25.70205]
[1778545082200,34.24,81641.71,29.2,0.44167,0.00018,25.69345]
[1778545085499,34.24,81647.38,29.2,0.44268,0.00018,25.70475]
[1778545085636,34.24,81647.38,29.2,0.44268,0.00018,25.70475]
[1778545086320,34.24,81645.83,29.2,0.4424,0.00018,25.70168]
[1778545087899,34.24,81641.04,29.2,0.44155,0.00018,25.69211]
[1778545089536,34.24,81637.01,29.2,0.44084,0.00018,25.68398]
[1778545090279,34.24,81635.45,29.2,0.44056,0.00018,25.68081]
[1778545090313,34.24,81635.45,29.2,0.44056,0.00018,25.68081]
[1778545090576,34.24,81635.45,29.2,0.44056,0.00018,25.68081]
[1778545090630,34.24,81635.45,29.2,0.44056,0.00018,25.68081]
[1778545097149,34.24,81632.51,29.2,0.44004,0.00018,25.67478]
[1778545101773,34.24,81634.26,29.2,0.44035,0.00018,25.67835]
[1778545105623,34.24,81636.69,29.2,0.44078,0.00018,25.68326]
[1778545109633,34.24,81638.27,29.2,0.44105,0.00018,25.68642]
[1778545109683,34.24,81638.27,29.2,0.44105,0.00018,25.68642]
[1778545109877,34.24,81638.27,29.2,0.44105,0.00018,25.68642]
[1778545112279,34.23,81641.33,29.2,0.44158,0.00018,25.68865]
[1778545113659,34.24,81640.64,29.2,0.44146,0.00018,25.68726]
[1778545119575,34.23,81639.95,29.2,0.44134,0.00018,25.68584]
[1778545120766,34.23,81639.95,29.2,0.44134,0.00018,25.68584]
[1778545123204,34.23,81639.89,29.2,0.44132,0.00018,25.6857]
[1778545123405,34.23,81636.52,29.2,0.44072,0.00018,25.67885]
[1778545124657,34.23,81636.04,29.2,0.44064,0.00018,25.67787]
[1778545124760,34.23,81636.04,29.2,0.44064,0.00018,25.67787]
[1778545130652,34.23,81631.6,29.2,0.43984,0.00018,25.66867]
[1778545135688,34.22,81630.56,29.2,0.43965,0.00018,25.66643]
[1778545140827,34.22,81630.58,29.2,0.43964,0.00018,25.66639]
[1778545140845,34.22,81630.58,29.2,0.43964,0.00018,25.66639]
[1778545140876,34.22,81630.58,29.2,0.43964,0.00018,25.66639]
[1778545140945,34.22,81630.58,29.2,0.43964,0.00018,25.66639]
[1778545140999,34.22,81630.58,29.2,0.43964,0.00018,25.66639]
[1778545141025,34.22,81630.58,29.2,0.43964,0.00018,25.66639]
[1778545141229,34.22,81628.81,29.2,0.43933,0.00018,25.66272]
[1778545142195,34.22,81612.51,29.2,0.43644,0.00018,25.62825]
[1778545143579,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545143633,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545143661,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545143699,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545143972,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545143976,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545144029,34.22,81607.47,29.2,0.43555,0.00018,25.61732]
[1778545144245,34.22,81602.2,29.2,0.43462,0.00018,25.60573]
[1778545144644,34.22,81602.2,29.2,0.43462,0.00018,25.60573]
[1778545148215,34.21,81594.98,29.2,0.43334,0.00018,25.5896]
[1778545148903,34.21,81594.56,29.2,0.43326,0.00018,25.58863]
[1778545150623,34.21,81595.04,29.2,0.43334,0.00018,25.58968]
[1778545152927,34.21,81594.61,29.2,0.43326,0.00018,25.58869]
[1778545153445,34.21,81594.03,29.2,0.43316,0.00018,25.5874]
[1778545153497,34.21,81594.03,29.2,0.43316,0.00018,25.5874]
[1778545153521,34.21,81594.03,29.2,0.43316,0.00018,25.5874]
[1778545154069,34.21,81594.03,29.2,0.43316,0.00018,25.5874]
[1778545154137,34.21,81586.76,29.2,0.43188,0.00018,25.57089]
[1778545154629,34.21,81586.76,29.2,0.43188,0.00018,25.57089]
[1778545154656,34.21,81586.76,29.2,0.43188,0.00018,25.57089]
[1778545156128,34.21,81583.25,29.2,0.43126,0.00018,25.56284]
[1778545158973,34.21,81582.15,29.2,0.43106,0.00018,25.56024]
[1778545160925,34.21,81578.16,29.2,0.43035,0.00018,25.55095]
[1778545166626,34.2,81576.49,29.2,0.43005,0.00018,25.54698]
[1778545166837,34.2,81576.49,29.2,0.43005,0.00018,25.54698]
[1778545170795,34.2,81577.06,29.2,0.43014,0.00018,25.54823]
[1778545174133,34.2,81576.89,29.2,0.4301,0.00018,25.54385]
[1778545177016,34.2,81579.44,29.2,0.43054,0.00018,25.54974]
[1778545181798,34.19,81579.49,29.2,0.43055,0.00018,25.5498]
[1778545181911,34.19,81579.49,29.2,0.43055,0.00018,25.5498]
[1778545182059,34.19,81579.49,29.2,0.43055,0.00018,25.5498]
[1778545183029,34.19,81589.54,29.2,0.43232,0.00018,25.57289]
[1778545183897,34.19,81589.54,29.2,0.43232,0.00018,25.57289]
[1778545190079,34.19,81586.86,29.2,0.43185,0.00018,25.5668]
[1778545195113,34.19,81587.41,29.2,0.43195,0.00018,25.56806]
[1778545200148,34.2,81585.77,29.2,0.43166,0.00018,25.56431]
[1778545205183,34.19,81586.97,29.2,0.43187,0.00018,25.56705]
[1778545209049,34.19,81585.92,29.2,0.43168,0.00018,25.56465]
[1778545209217,34.19,81586.86,29.2,0.43185,0.00018,25.5668]
[1778545211073,34.19,81589.17,29.2,0.43225,0.00018,25.57205]
[1778545211754,34.19,81589.22,29.2,0.43226,0.00018,25.57214]
[1778545212850,34.19,81590.96,29.2,0.43257,0.00018,25.57611]
[1778545213360,34.19,81590.96,29.2,0.43257,0.00018,25.57611]
[1778545214861,34.19,81591.95,29.2,0.43275,0.00018,25.57838]
[1778545220034,34.2,81597.69,29.2,0.43377,0.00018,25.59132]
[1778545225330,34.2,81603.08,29.2,0.43472,0.00018,25.60332]
[1778545227344,34.2,81613.87,29.2,0.43663,0.00018,25.62682]
[1778545227483,34.2,81613.87,29.2,0.43663,0.00018,25.62682]
[1778545227849,34.2,81613.87,29.2,0.43663,0.00018,25.62682]
[1778545229913,34.2,81621.18,29.2,0.43793,0.00018,25.6424]
[1778545230365,34.2,81621.63,29.2,0.43801,0.00018,25.64334]
[1778545232710,34.2,81620.55,29.2,0.43781,0.00018,25.63715]
[1778545234084,34.2,81621.18,29.2,0.43792,0.00018,25.63851]
[1778545234109,34.2,81621.18,29.2,0.43792,0.00018,25.63851]
[1778545234178,34.2,81621.18,29.2,0.43792,0.00018,25.63851]
[1778545234363,34.2,81621.18,29.2,0.43792,0.00018,25.63851]
[1778545234393,34.2,81617.81,29.2,0.43733,0.00018,25.63138]
[1778545241068,34.21,81615.36,29.2,0.4369,0.00018,25.62623]
[1778545242429,34.21,81613.83,29.2,0.43664,0.00018,25.62301]
[1778545248491,34.21,81609.31,29.2,0.43584,0.00018,25.61321]
[1778545249750,34.21,81609.31,29.2,0.43584,0.00018,25.61321]
[1778545249784,34.21,81609.31,29.2,0.43584,0.00018,25.61321]
[1778545251512,34.21,81599.35,29.2,0.43407,0.00018,25.59132]
[1778545256547,34.21,81595.93,29.2,0.43347,0.00018,25.58373]
[1778545262210,34.21,81594.71,29.2,0.43326,0.00018,25.58104]
[1778545265035,34.21,81593.73,29.2,0.43309,0.00018,25.57887]
[1778545269353,34.21,81589.61,29.2,0.43237,0.00018,25.5696]
[1778545273221,34.22,81589.43,29.2,0.43234,0.00018,25.56925]
[1778545273366,34.22,81589.43,29.2,0.43234,0.00018,25.56925]
[1778545275291,34.22,81588.91,29.2,0.43225,0.00018,25.56811]
[1778545275605,34.22,81587.78,29.2,0.43205,0.00018,25.56555]
[1778545276093,34.22,81587.78,29.2,0.43205,0.00018,25.56555]
[1778545278246,34.22,81583.34,29.2,0.43127,0.00018,25.5554]
[1778545278989,34.22,81581.8,29.2,0.431,0.00018,25.55189]
[1778545280123,34.22,81579.08,29.2,0.43052,0.00018,25.54559]
[1778545280131,34.22,81579.08,29.2,0.43052,0.00018,25.54559]
[1778545280255,34.22,81579.08,29.2,0.43052,0.00018,25.54559]
[1778545280326,34.22,81579.95,29.2,0.43068,0.00018,25.54766]
[1778545283625,34.22,81578.3,29.2,0.43039,0.00018,25.5438]
[1778545284425,34.22,81578.3,29.2,0.43039,0.00018,25.5438]
[1778545289908,34.22,81575.02,29.2,0.4298,0.00018,25.53606]
[1778545290653,34.22,81574.42,29.2,0.42969,0.00018,25.53462]
[1778545294555,34.22,81572.53,29.2,0.42934,0.00018,25.52617]
[1778545298068,34.21,81572.42,29.2,0.42932,0.00018,25.52588]
[1778545303883,34.21,81574.26,29.2,0.42964,0.00018,25.5301]
[1778545308918,34.21,81574.12,29.2,0.42961,0.00018,25.5297]
[1778545315236,34.21,81573.35,29.2,0.42946,0.00018,25.52783]
[1778545315238,34.21,81573.35,29.2,0.42946,0.00018,25.52783]
[1778545315252,34.21,81573.35,29.2,0.42946,0.00018,25.52783]
[1778545315519,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545315521,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545315636,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545315732,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545315807,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545315850,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545316217,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545316346,34.2,81572.08,29.2,0.42924,0.00018,25.5248]
[1778545316420,34.2,81565.8,29.2,0.42813,0.00018,25.50986]
[1778545318318,34.2,81560.61,29.2,0.42721,0.00018,25.49738]
[1778545318320,34.2,81560.61,29.2,0.42721,0.00018,25.49738]
[1778545323550,34.2,81559.63,29.2,0.42702,0.00018,25.49485]
[1778545329066,34.19,81569.18,29.2,0.4287,0.00018,25.51764]
[1778545330926,34.19,81568.43,29.2,0.42857,0.00018,25.51585]
[1778545331165,34.19,81568.43,29.2,0.42857,0.00018,25.51585]
[1778545331799,34.19,81566.7,29.2,0.42826,0.00018,25.51169]
[1778545336873,34.19,81566.83,29.2,0.42827,0.00018,25.51193]
[1778545342385,34.19,81566.51,29.2,0.42821,0.00018,25.51108]
[1778545346229,34.19,81556.66,29.2,0.42647,0.00018,25.48727]
[1778545352229,34.19,81555.21,29.2,0.4262,0.00018,25.47978]
[1778545357426,34.19,81555.25,29.2,0.42621,0.00018,25.4799]
[1778545364441,34.19,81555.33,29.2,0.42623,0.00018,25.48012]
[1778545367468,34.19,81556.25,29.2,0.42639,0.00018,25.48237]
[1778545373376,34.19,81555.63,29.2,0.42628,0.00018,25.48087]
[1778545376022,34.19,81555.56,29.2,0.42627,0.00018,25.48071]
[1778545376505,34.19,81555.56,29.2,0.42627,0.00018,25.48071]
[1778545376594,34.19,81555.52,29.2,0.42626,0.00018,25.48062]
[1778545376598,34.19,81555.52,29.2,0.42626,0.00018,25.48062]
[1778545376668,34.19,81555.52,29.2,0.42626,0.00018,25.48062]
[1778545380162,34.19,81553.44,29.2,0.4259,0.00018,25.47559]
[1778545380372,34.19,81553.44,29.2,0.4259,0.00018,25.47559]
[1778545381527,34.19,81550.58,29.2,0.4254,0.00018,25.4686]
[1778545381863,34.19,81548.09,29.2,0.42497,0.00018,25.46248]
[1778545388481,34.2,81551.84,29.2,0.42563,0.00018,25.47182]
[1778545391221,34.2,81550.96,29.2,0.42548,0.00018,25.46967]
[1778545394765,34.2,81545.33,29.2,0.4245,0.00018,25.45588]
[1778545395852,34.2,81545.08,29.2,0.42446,0.00018,25.45529]
[1778545396033,34.2,81545.08,29.2,0.42446,0.00018,25.45529]
[1778545396064,34.2,81545.08,29.2,0.42446,0.00018,25.45529]
[1778545399961,34.21,81543.54,29.2,0.4242,0.00018,25.4516]
[1778545400400,34.21,81543.54,29.2,0.4242,0.00018,25.4516]
[1778545400566,34.21,81535.13,29.2,0.42272,0.00018,25.43042]
[1778545405600,34.21,81532.84,29.2,0.42233,0.00018,25.42473]
[1778545406613,34.21,81532.84,29.2,0.42233,0.00018,25.42473]
[1778545412649,34.22,81531.94,29.2,0.42217,0.00018,25.41866]
[1778545414172,34.22,81531.94,29.2,0.42217,0.00018,25.41866]
[1778545416218,34.22,81529.13,29.2,0.42168,0.00018,25.41151]
[1778545416596,34.22,81529.13,29.2,0.42168,0.00018,25.41151]
[1778545416236,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545416615,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417078,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417079,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417213,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417225,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417261,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417455,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417472,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417478,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545417562,34.22,81528.7,29.2,0.42161,0.00018,25.41044]
[1778545418199,34.22,81520.24,29.2,0.42012,0.00018,25.38852]
[1778545424927,34.22,81525.41,29.2,0.42103,0.00018,25.40191]
[1778545425389,34.22,81525.41,29.2,0.42103,0.00018,25.40191]
[1778545425490,34.22,81524.97,29.2,0.42095,0.00018,25.40078]
[1778545430372,34.23,81524.47,29.2,0.42087,0.00018,25.3996]
[1778545430434,34.23,81524.47,29.2,0.42087,0.00018,25.3996]
[1778545431647,34.23,81528.26,29.2,0.42155,0.00018,25.40948]
[1778545436945,34.23,81533.99,29.2,0.42257,0.00018,25.42429]
[1778545436999,34.23,81533.99,29.2,0.42257,0.00018,25.42429]
[1778545438831,34.24,81526.83,29.2,0.42131,0.00018,25.40604]
[1778545443866,34.24,81528.78,29.2,0.42167,0.00018,25.41124]
[1778545444907,34.24,81528.78,29.2,0.42167,0.00018,25.41124]
[1778545450915,34.25,81532.5,29.2,0.42234,0.00018,25.42097]
[1778545453120,34.25,81532.71,29.2,0.42238,0.00018,25.42154]
[1778545454478,34.25,81532.19,29.2,0.42229,0.00018,25.42024]
[1778545454553,34.25,81532.19,29.2,0.42229,0.00018,25.42024]
[1778545454628,34.25,81532.17,29.2,0.42229,0.00018,25.42025]
[1778545456957,34.25,81525.81,29.2,0.42118,0.00018,25.40396]
[1778545461222,34.25,81525.3,29.2,0.42109,0.00018,25.40271]
[1778545461224,34.25,81525.3,29.2,0.42109,0.00018,25.40271]
[1778545461292,34.25,81525.3,29.2,0.42109,0.00018,25.40271]
[1778545461328,34.25,81525.3,29.2,0.42109,0.00018,25.40271]
[1778545461701,34.26,81525.11,29.2,0.42106,0.00018,25.40224]
[1778545462070,34.26,81525.11,29.2,0.42106,0.00018,25.40224]
[1778545462298,34.26,81514.0,29.2,0.41911,0.00018,25.37323]
[1778545463158,34.26,81514.0,29.2,0.41911,0.00018,25.37323]
[1778545463259,34.26,81503.73,29.2,0.41731,0.00018,25.34585]
[1778545469057,34.26,81503.58,29.2,0.41728,0.00018,25.34551]
[1778545470130,34.26,81503.58,29.2,0.41728,0.00018,25.34551]
[1778545472078,34.26,81513.78,29.2,0.41906,0.00018,25.36874]
[1778545473968,34.26,81513.75,29.2,0.41906,0.00018,25.36866]
[1778545478699,34.26,81511.97,29.2,0.41875,0.00018,25.36395]
[1778545484162,34.26,81513.15,29.2,0.41895,0.00018,25.36707]
[1778545490204,34.26,81511.76,29.2,0.41871,0.00018,25.36339]
[1778545501198,34.26,81512.17,29.2,0.41878,0.00018,25.36448]
[1778545501216,34.26,81512.17,29.2,0.41878,0.00018,25.36448]
[1778545504302,34.26,81505.74,29.2,0.41765,0.00018,25.34735]
[1778545509337,34.26,81503.66,29.2,0.41729,0.00018,25.3418]
[1778545509712,34.26,81503.66,29.2,0.41729,0.00018,25.3418]
[1778545509773,34.26,81503.66,29.2,0.41729,0.00018,25.3418]
[1778545509828,34.26,81503.66,29.2,0.41729,0.00018,25.3418]
[1778545511798,34.26,81501.92,29.2,0.41699,0.00018,25.33715]
[1778545512314,34.26,81501.92,29.2,0.41699,0.00018,25.33715]
[1778545512379,34.26,81501.92,29.2,0.41699,0.00018,25.33715]
[1778545514372,34.26,81510.25,29.2,0.41845,0.00018,25.3595]
[1778545514763,34.26,81510.25,29.2,0.41845,0.00018,25.3595]
[1778545520414,34.26,81514.17,29.2,0.41914,0.00018,25.36988]
[1778545526456,34.26,81512.15,29.2,0.41879,0.00018,25.36453]
[1778545530102,34.26,81511.63,29.2,0.41869,0.00018,25.36316]
[1778545530305,34.26,81511.63,29.2,0.41869,0.00018,25.36316]
[1778545531871,34.26,81508.42,29.2,0.41812,0.00018,25.35064]
[1778545537534,34.26,81508.37,29.2,0.41811,0.00018,25.35053]
[1778545542630,34.26,81507.63,29.2,0.41798,0.00018,25.34857]
[1778545543533,34.26,81507.44,29.2,0.41795,0.00018,25.34807]
[1778545547968,34.26,81506.47,29.2,0.41778,0.00018,25.3455]
[1778545551632,34.26,81516.55,29.2,0.41955,0.00018,25.37223]
[1778545556667,34.26,81520.21,29.2,0.42019,0.00018,25.38176]
[1778545557268,34.26,81520.21,29.2,0.42019,0.00018,25.38176]
[1778545557278,34.26,81520.21,29.2,0.42019,0.00018,25.38176]
[1778545558224,34.26,81519.17,29.2,0.42001,0.00018,25.37903]
[1778545563717,34.26,81516.66,29.2,0.41956,0.00018,25.3724]
[1778545568752,34.26,81515.55,29.2,0.41936,0.00018,25.36946]
[1778545570267,34.26,81515.45,29.2,0.41935,0.00018,25.36919]
[1778545576808,34.26,81518.31,29.2,0.41984,0.00018,25.37665]
[1778545580696,34.26,81517.85,29.2,0.41976,0.00018,25.37542]
[1778545589899,34.25,81519.39,29.2,0.42002,0.00018,25.37934]
[1778545594934,34.25,81519.36,29.2,0.42,0.00018,25.37522]
[1778545599969,34.25,81518.96,29.2,0.41993,0.00018,25.37412]
[1778545602986,34.25,81518.8,29.2,0.4199,0.00018,25.37367]
[1778545603026,34.25,81518.8,29.2,0.4199,0.00018,25.37367]
[1778545603335,34.25,81518.8,29.2,0.4199,0.00018,25.37367]
[1778545603998,34.25,81527.2,29.2,0.42137,0.00018,25.39551]
[1778545609033,34.25,81530.59,29.2,0.42198,0.00018,25.40427]
[1778545610887,34.25,81530.28,29.2,0.42192,0.00018,25.40349]
[1778545611141,34.25,81530.28,29.2,0.42192,0.00018,25.40349]
[1778545615210,34.25,81530.44,29.2,0.42195,0.00018,25.40395]
[1778545620826,34.26,81530.77,29.2,0.42202,0.00018,25.40493]
[1778545622270,34.26,81531.37,29.2,0.42213,0.00018,25.40649]
[1778545623089,34.26,81532.83,29.2,0.42239,0.00018,25.41024]
[1778545626246,34.26,81535.11,29.2,0.42279,0.00018,25.4161]
[1778545626347,34.26,81535.36,29.2,0.42284,0.00018,25.41676]
[1778545634818,34.27,81537.6,29.2,0.42324,0.00018,25.42254]
[1778545643271,34.28,81541.08,29.2,0.42388,0.00018,25.43162]
[1778545647389,34.28,81540.89,29.2,0.42385,0.00018,25.43121]
[1778545647397,34.28,81540.89,29.2,0.42385,0.00018,25.43121]
[1778545647421,34.28,81540.89,29.2,0.42385,0.00018,25.43121]
[1778545647594,34.28,81540.89,29.2,0.42385,0.00018,25.43121]
[1778545647616,34.28,81540.89,29.2,0.42385,0.00018,25.43121]
[1778545647630,34.28,81540.89,29.2,0.42385,0.00018,25.43121]
[1778545647690,34.28,81541.62,29.2,0.42399,0.00018,25.43309]
[1778545648068,34.28,81541.62,29.2,0.42399,0.00018,25.43309]
[1778545648308,34.28,81535.44,29.2,0.4229,0.00018,25.41753]
[1778545649995,34.28,81529.66,29.2,0.42188,0.00018,25.40279]
[1778545655358,34.28,81528.72,29.2,0.42171,0.00018,25.39645]
[1778545655414,34.28,81528.98,29.2,0.42175,0.00018,25.39713]
[1778545659286,34.28,81534.6,29.2,0.42275,0.00018,25.41155]
[1778545664420,34.29,81535.77,29.2,0.42297,0.00018,25.41468]
[1778545669456,34.29,81536.32,29.2,0.42307,0.00018,25.4162]
[1778545675425,34.3,81535.42,29.2,0.42292,0.00018,25.41403]
[1778545675576,34.3,81535.42,29.2,0.42292,0.00018,25.41403]
[1778545675665,34.3,81535.42,29.2,0.42292,0.00018,25.41403]
[1778545675841,34.3,81535.42,29.2,0.42292,0.00018,25.41403]
[1778545675853,34.3,81534.65,29.2,0.4228,0.00018,25.41215]
[1778545676068,34.3,81534.65,29.2,0.4228,0.00018,25.41215]
[1778545678338,34.3,81525.66,29.2,0.42121,0.00018,25.38915]
[1778545683555,34.29,81521.51,29.2,0.42048,0.00018,25.3783]
[1778545686986,34.29,81518.45,29.2,0.41994,0.00018,25.37029]
[1778545689413,34.29,81517.54,29.2,0.41978,0.00018,25.3679]
[1778545689574,34.29,81517.54,29.2,0.41978,0.00018,25.3679]
[1778545689614,34.29,81517.54,29.2,0.41978,0.00018,25.3679]
[1778545689675,34.29,81517.54,29.2,0.41978,0.00018,25.3679]
[1778545689785,34.29,81517.54,29.2,0.41978,0.00018,25.3679]
[1778545689797,34.29,81517.54,29.2,0.41978,0.00018,25.3679]
[1778545689782,34.29,81525.56,29.2,0.42118,0.00018,25.38875]
[1778545689911,34.29,81525.56,29.2,0.42118,0.00018,25.38875]
[1778545689989,34.29,81525.56,29.2,0.42118,0.00018,25.38875]
[1778545690538,34.29,81525.56,29.2,0.42118,0.00018,25.38875]
[1778545690600,34.29,81525.56,29.2,0.42118,0.00018,25.38875]
[1778545690625,34.29,81525.56,29.2,0.42118,0.00018,25.38875]
[1778545690758,34.3,81544.65,29.2,0.42455,0.00018,25.43716]
[1778545691168,34.3,81544.65,29.2,0.42455,0.00018,25.43716]
[1778545691227,34.3,81544.65,29.2,0.42455,0.00018,25.43716]
[1778545692016,34.3,81548.86,29.2,0.42529,0.00018,25.44761]
[1778545693113,34.3,81548.55,29.2,0.42524,0.00018,25.44688]
[1778545698672,34.3,81546.95,29.2,0.42497,0.00018,25.44312]
[1778545700632,34.3,81546.48,29.2,0.42489,0.00018,25.44198]
[1778545705721,34.31,81547.15,29.2,0.42502,0.00018,25.44382]
[1778545711763,34.32,81545.12,29.2,0.42467,0.00018,25.435]
[1778545712921,34.32,81545.12,29.2,0.42467,0.00018,25.435]
[1778545713121,34.32,81546.43,29.2,0.4249,0.00018,25.43827]
[1778545713520,34.32,81546.43,29.2,0.4249,0.00018,25.43827]
[1778545713840,34.32,81546.43,29.2,0.4249,0.00018,25.43827]
[1778545713844,34.32,81546.43,29.2,0.4249,0.00018,25.43827]
[1778545713777,34.32,81553.87,29.2,0.42621,0.00018,25.45658]
[1778545714965,34.32,81554.25,29.2,0.42628,0.00018,25.45754]
[1778545714973,34.32,81554.25,29.2,0.42628,0.00018,25.45754]
[1778545715869,34.32,81554.25,29.2,0.42628,0.00018,25.45754]
[1778545715974,34.32,81548.66,29.2,0.4253,0.00018,25.44389]
[1778545720973,34.33,81546.12,29.2,0.42487,0.00018,25.43779]
[1778545720981,34.33,81546.12,29.2,0.42487,0.00018,25.43779]
[1778545721833,34.33,81534.52,29.2,0.42283,0.00018,25.40878]
[1778545727875,34.33,81529.72,29.2,0.422,0.00018,25.39675]
[1778545732910,34.34,81529.73,29.2,0.42202,0.00018,25.39693]
[1778545737945,34.34,81526.32,29.2,0.42143,0.00018,25.38835]
[1778545739995,34.34,81526.33,29.2,0.42144,0.00018,25.3884]
[1778545740063,34.34,81525.65,29.2,0.42132,0.00018,25.38669]
[1778545741025,34.34,81525.65,29.2,0.42132,0.00018,25.38669]
[1778545741275,34.34,81525.65,29.2,0.42132,0.00018,25.38669]
[1778545741347,34.34,81526.52,29.2,0.42147,0.00018,25.3889]
[1778545741974,34.34,81526.52,29.2,0.42147,0.00018,25.3889]
[1778545742096,34.34,81526.52,29.2,0.42147,0.00018,25.3889]
[1778545742196,34.34,81532.87,29.2,0.42259,0.00018,25.40514]
[1778545744824,34.35,81534.01,29.2,0.42279,0.00018,25.40806]
[1778545745426,34.35,81533.91,29.2,0.42277,0.00018,25.40785]
[1778545749339,34.35,81533.83,29.2,0.42277,0.00018,25.40771]
[1778545751117,34.35,81537.21,29.2,0.42336,0.00018,25.41628]
[1778545751125,34.35,81537.21,29.2,0.42336,0.00018,25.41628]
[1778545751234,34.35,81537.21,29.2,0.42336,0.00018,25.41628]
[1778545751507,34.35,81537.21,29.2,0.42336,0.00018,25.41628]
[1778545752140,34.35,81542.56,29.2,0.4243,0.00018,25.42969]
[1778545758085,34.36,81545.63,29.2,0.42486,0.00018,25.43752]
[1778545763120,34.36,81545.53,29.2,0.42486,0.00018,25.43743]
[1778545768155,34.37,81545.06,29.2,0.42479,0.00018,25.43643]
[1778545773190,34.37,81547.82,29.2,0.42527,0.00018,25.43943]
[1778545775694,34.37,81547.82,29.2,0.42527,0.00018,25.43943]
[1778545775695,34.37,81547.82,29.2,0.42527,0.00018,25.43943]
[1778545778162,34.38,81547.3,29.2,0.42519,0.00018,25.43828]
[1778545778186,34.38,81547.3,29.2,0.42519,0.00018,25.43828]
[1778545783260,34.39,81549.13,29.2,0.42553,0.00018,25.44299]
[1778545789302,34.39,81549.18,29.2,0.42556,0.00018,25.44332]
[1778545794337,34.4,81548.42,29.2,0.42544,0.00018,25.44162]
[1778545800379,34.4,81548.72,29.2,0.42551,0.00018,25.44256]
[1778545805414,34.41,81548.92,29.2,0.42555,0.00018,25.44322]
[1778545810451,34.42,81549.59,29.2,0.42569,0.00018,25.44502]
[1778545815492,34.42,81549.08,29.2,0.42561,0.00018,25.44395]
[1778545816403,34.42,81549.08,29.2,0.42561,0.00018,25.44395]
[1778545817775,34.42,81548.94,29.2,0.42559,0.00018,25.44364]
[1778545817789,34.42,81548.94,29.2,0.42559,0.00018,25.44364]
[1778545818321,34.42,81545.83,29.2,0.42505,0.00018,25.43607]
[1778545819333,34.42,81548.62,29.2,0.42554,0.00018,25.44292]
[1778545822583,34.42,81551.59,29.2,0.42606,0.00018,25.45017]
[1778545822615,34.42,81551.59,29.2,0.42606,0.00018,25.45017]
[1778545822660,34.42,81558.12,29.2,0.4272,0.00018,25.46597]
[1778545823862,34.42,81558.12,29.2,0.4272,0.00018,25.46597]
[1778545824069,34.42,81561.11,29.2,0.42773,0.00018,25.47312]
[1778545824194,34.42,81561.11,29.2,0.42773,0.00018,25.47312]
[1778545824439,34.42,81561.11,29.2,0.42773,0.00018,25.47312]
[1778545824606,34.42,81561.11,29.2,0.42773,0.00018,25.47312]
[1778545825563,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826129,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826143,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826644,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826695,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826717,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826748,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826764,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826854,34.42,81574.58,29.2,0.43009,0.00018,25.50484]
[1778545826911,34.42,81578.84,29.2,0.43084,0.00018,25.51464]
[1778545827611,34.42,81578.84,29.2,0.43084,0.00018,25.51464]
[1778545827687,34.42,81591.44,29.2,0.43305,0.00018,25.54325]
[1778545828395,34.42,81591.44,29.2,0.43305,0.00018,25.54325]
[1778545828583,34.42,81599.32,29.2,0.43444,0.00018,25.56076]
[1778545829048,34.42,81599.32,29.2,0.43444,0.00018,25.56076]
[1778545829075,34.42,81599.32,29.2,0.43444,0.00018,25.56076]
[1778545829199,34.42,81599.32,29.2,0.43444,0.00018,25.56076]
[1778545830411,34.42,81594.38,29.2,0.43357,0.00018,25.54983]
[1778545830428,34.42,81594.38,29.2,0.43357,0.00018,25.54983]
[1778545830555,34.42,81594.38,29.2,0.43357,0.00018,25.54983]
[1778545830597,34.42,81588.94,29.2,0.43262,0.00018,25.53765]
[1778545832611,34.42,81581.57,29.2,0.4313,0.00018,25.51692]
[1778545834988,34.42,81581.38,29.2,0.43127,0.00018,25.51646]
[1778545835731,34.42,81578.15,29.2,0.4307,0.00018,25.50901]
[1778545838154,34.42,81577.5,29.2,0.43058,0.00018,25.50743]
[1778545838881,34.42,81577.5,29.2,0.43058,0.00018,25.50743]
[1778545838982,34.41,81571.21,29.2,0.42947,0.00018,25.49275]
[1778545844907,34.41,81569.46,29.2,0.42915,0.00018,25.48855]
[1778545850737,34.41,81564.72,29.2,0.42831,0.00018,25.47723]
[1778545855772,34.4,81564.86,29.2,0.42832,0.00018,25.47749]
[1778545859989,34.4,81564.82,29.2,0.42832,0.00018,25.47738]
[1778545860046,34.4,81564.82,29.2,0.42832,0.00018,25.47738]
[1778545860807,34.4,81572.81,29.2,0.42972,0.00018,25.49612]
[1778545861915,34.4,81572.81,29.2,0.42972,0.00018,25.49612]
[1778545867857,34.4,81570.78,29.2,0.42935,0.00018,25.49126]
[1778545873899,34.39,81570.62,29.2,0.42931,0.00018,25.49077]
[1778545874911,34.39,81570.62,29.2,0.42931,0.00018,25.49077]
[1778545880949,34.39,81571.65,29.2,0.42948,0.00018,25.49305]
[1778545885984,34.38,81568.61,29.2,0.42894,0.00018,25.48581]
[1778545891069,34.38,81567.91,29.2,0.42881,0.00018,25.48409]
[1778545892026,34.38,81576.92,29.2,0.43038,0.00018,25.50116]
[1778545892701,34.38,81576.92,29.2,0.43038,0.00018,25.50116]
[1778545896731,34.38,81577.53,29.2,0.43048,0.00018,25.50249]
[1778545897061,34.38,81584.58,29.2,0.43172,0.00018,25.51867]
[1778545897337,34.38,81584.58,29.2,0.43172,0.00018,25.51867]
[1778545899661,34.38,81591.03,29.2,0.43285,0.00018,25.53326]
[1778545902496,34.38,81593.5,29.2,0.43329,0.00018,25.5388]
[1778545903104,34.37,81593.18,29.2,0.43323,0.00018,25.53806]
[1778545903844,34.37,81593.18,29.2,0.43323,0.00018,25.53806]
[1778545904164,34.37,81592.36,29.2,0.43308,0.00018,25.5362]
[1778545905591,34.37,81590.17,29.2,0.4327,0.00018,25.53128]
[1778545906125,34.37,81588.69,29.2,0.43244,0.00018,25.52794]
[1778545907685,34.37,81588.69,29.2,0.43244,0.00018,25.52794]
[1778545907786,34.37,81588.27,29.2,0.43236,0.00018,25.52699]
[1778545912861,34.37,81588.46,29.2,0.43239,0.00018,25.52734]
[1778545913260,34.37,81588.22,29.2,0.43234,0.00018,25.52675]
[1778545914181,34.37,81587.48,29.2,0.43221,0.00018,25.52507]
[1778545918443,34.37,81586.75,29.2,0.43208,0.00018,25.5234]
[1778545922414,34.37,81589.56,29.2,0.43258,0.00018,25.52974]
[1778545922430,34.37,81589.56,29.2,0.43258,0.00018,25.52974]
[1778545922457,34.37,81589.55,29.2,0.43257,0.00018,25.52971]
[1778545924005,34.37,81589.55,29.2,0.43257,0.00018,25.52971]
[1778545924107,34.37,81596.98,29.2,0.43388,0.00018,25.54635]
[1778545925260,34.37,81601.16,29.2,0.43462,0.00018,25.55558]
[1778545925288,34.37,81601.16,29.2,0.43462,0.00018,25.55558]
[1778545925293,34.37,81601.16,29.2,0.43462,0.00018,25.55558]
[1778545925327,34.37,81601.16,29.2,0.43462,0.00018,25.55558]
[1778545925367,34.37,81601.16,29.2,0.43462,0.00018,25.55558]
[1778545926910,34.37,81607.98,29.2,0.43582,0.00018,25.57046]
[1778545932307,34.37,81610.46,29.2,0.43626,0.00018,25.57578]
[1778545937342,34.36,81612.77,29.2,0.43666,0.00018,25.58071]
[1778545940887,34.36,81613.06,29.2,0.43671,0.00018,25.58132]
[1778545941922,34.36,81612.61,29.2,0.43663,0.00018,25.58035]
[1778545942939,34.36,81612.65,29.2,0.43664,0.00018,25.58043]
[1778545944391,34.36,81619.51,29.2,0.43785,0.00018,25.59498]
[1778545945599,34.36,81619.51,29.2,0.43785,0.00018,25.59498]
[1778545947362,34.36,81621.47,29.2,0.43819,0.00018,25.59908]
[1778545947661,34.36,81621.47,29.2,0.43819,0.00018,25.59908]
[1778545947909,34.36,81621.47,29.2,0.43819,0.00018,25.59908]
[1778545947981,34.36,81621.88,29.2,0.43826,0.00018,25.59992]
[1778545949426,34.36,81631.25,29.2,0.43992,0.00018,25.61936]
[1778545954463,34.36,81635.83,29.2,0.44073,0.00018,25.6248]
[1778545959498,34.37,81635.74,29.2,0.44072,0.00018,25.62467]
[1778545964741,34.37,81635.91,29.2,0.44075,0.00018,25.62503]
[1778545965159,34.37,81635.91,29.2,0.44075,0.00018,25.62503]
[1778545965200,34.37,81635.74,29.2,0.44072,0.00018,25.62474]
[1778545969194,34.37,81637.08,29.2,0.44096,0.00018,25.62748]
[1778545969228,34.37,81637.08,29.2,0.44096,0.00018,25.62748]
[1778545969342,34.37,81637.08,29.2,0.44096,0.00018,25.62748]
[1778545969568,34.37,81632.34,29.2,0.44013,0.00018,25.61787]
[1778545974603,34.37,81627.97,29.2,0.43936,0.00018,25.6089]
[1778545979640,34.37,81627.58,29.2,0.43929,0.00018,25.60811]
[1778545981074,34.37,81627.58,29.2,0.43929,0.00018,25.60811]
[1778545981147,34.37,81627.58,29.2,0.43929,0.00018,25.60811]
[1778545981166,34.37,81627.58,29.2,0.43929,0.00018,25.60811]
[1778545981654,34.37,81619.05,29.2,0.43778,0.00018,25.59031]
[1778545982510,34.37,81619.05,29.2,0.43778,0.00018,25.59031]
[1778545982512,34.37,81619.05,29.2,0.43778,0.00018,25.59031]
[1778545983654,34.37,81613.29,29.2,0.43676,0.00018,25.57807]
[1778545983745,34.37,81613.29,29.2,0.43676,0.00018,25.57807]
[1778545987736,34.37,81608.08,29.2,0.43585,0.00018,25.56686]
[1778545987809,34.37,81608.08,29.2,0.43585,0.00018,25.56686]
[1778545988515,34.37,81608.27,29.2,0.43588,0.00018,25.56727]
[1778545988703,34.37,81604.23,29.2,0.43517,0.00018,25.5585]
[1778545989235,34.37,81604.23,29.2,0.43517,0.00018,25.5585]
[1778545989292,34.37,81604.23,29.2,0.43517,0.00018,25.5585]
[1778545989359,34.37,81604.23,29.2,0.43517,0.00018,25.5585]
[1778545991620,34.37,81600.01,29.2,0.43442,0.00018,25.54925]
[1778545997766,34.37,81594.65,29.2,0.43348,0.00018,25.53737]
[1778546001168,34.37,81592.59,29.2,0.43311,0.00018,25.53276]
[1778546006229,34.37,81588.79,29.2,0.43244,0.00018,25.52416]
[1778546008852,34.37,81582.48,29.2,0.43133,0.00018,25.50978]
[1778546014885,34.37,81581.3,29.2,0.43109,0.00018,25.50295]
[1778546019920,34.36,81575.42,29.2,0.43005,0.00018,25.48927]
[1778546024917,34.36,81575.95,29.2,0.43014,0.00018,25.49045]
[1778546031107,34.36,81575.77,29.2,0.4301,0.00018,25.48992]
[1778546037041,34.35,81573.51,29.2,0.42969,0.00018,25.48453]
[1778546042076,34.35,81575.58,29.2,0.43005,0.00018,25.48928]
[1778546049125,34.34,81575.23,29.2,0.42997,0.00018,25.48833]
[1778546054160,34.34,81573.61,29.2,0.42968,0.00018,25.48446]
[1778546057988,34.34,81571.76,29.2,0.42935,0.00018,25.48008]
[1778546058062,34.34,81571.76,29.2,0.42935,0.00018,25.48008]
[1778546058069,34.34,81571.76,29.2,0.42935,0.00018,25.48008]
[1778546058430,34.34,81576.44,29.2,0.43017,0.00018,25.491]
[1778546060457,34.34,81580.35,29.2,0.43086,0.00018,25.50002]
[1778546065568,34.34,81581.26,29.2,0.43102,0.00018,25.50208]
[1778546066085,34.34,81581.26,29.2,0.43102,0.00018,25.50208]
[1778546066244,34.33,81587.35,29.2,0.43209,0.00018,25.51599]
[1778546071279,34.33,81591.45,29.2,0.4328,0.00018,25.52131]
[1778546075740,34.34,81591.74,29.2,0.43285,0.00018,25.52197]
[1778546080281,34.33,81586.29,29.2,0.43189,0.00018,25.50963]
[1778546082356,34.33,81577.98,29.2,0.43042,0.00018,25.4905]
[1778546087391,34.33,81576.99,29.2,0.43024,0.00018,25.48813]
[1778546092612,34.33,81576.52,29.2,0.43015,0.00018,25.48697]
[1778546095881,34.33,81572.48,29.2,0.42944,0.00018,25.47749]
[1778546096075,34.33,81572.48,29.2,0.42944,0.00018,25.47749]
[1778546096111,34.33,81572.48,29.2,0.42944,0.00018,25.47749]
[1778546096176,34.33,81572.48,29.2,0.42944,0.00018,25.47749]
[1778546096664,34.33,81572.6,29.2,0.42946,0.00018,25.47774]
[1778546099036,34.33,81565.69,29.2,0.42824,0.00018,25.4614]
[1778546099618,34.32,81565.83,29.2,0.42826,0.00018,25.46171]
[1778546099993,34.32,81565.83,29.2,0.42826,0.00018,25.46171]
[1778546100522,34.32,81565.53,29.2,0.42821,0.00018,25.46099]
[1778546104877,34.32,81565.62,29.2,0.42822,0.00018,25.46118]
[1778546111559,34.32,81564.48,29.2,0.42801,0.00018,25.45836]
[1778546117453,34.32,81564.48,29.2,0.42801,0.00018,25.45836]
[1778546117499,34.32,81564.48,29.2,0.42801,0.00018,25.45836]
[1778546117553,34.32,81564.48,29.2,0.42801,0.00018,25.45836]
[1778546117957,34.32,81564.48,29.2,0.42801,0.00018,25.45836]
[1778546123643,34.31,81571.16,29.2,0.42917,0.00018,25.47403]
[1778546124764,34.31,81571.16,29.2,0.42917,0.00018,25.47403]
[1778546130692,34.31,81574.47,29.2,0.42975,0.00018,25.48168]
[1778546134792,34.31,81574.2,29.2,0.42968,0.00018,25.47704]
[1778546135057,34.31,81574.2,29.2,0.42968,0.00018,25.47704]
[1778546135729,34.31,81564.52,29.2,0.42797,0.00018,25.45409]
[1778546137867,34.31,81559.3,29.2,0.42706,0.00018,25.44162]
[1778546139777,34.31,81556.8,29.2,0.42662,0.00018,25.43568]
[1778546139827,34.31,81556.8,29.2,0.42662,0.00018,25.43568]
[1778546142778,34.32,81547.57,29.2,0.42502,0.00018,25.41328]
[1778546144037,34.32,81547.57,29.2,0.42502,0.00018,25.41328]
[1778546144743,34.32,81547.32,29.2,0.42498,0.00018,25.41274]
[1778546145717,34.32,81547.02,29.2,0.42493,0.00018,25.412]
[1778546147153,34.32,81545.35,29.2,0.42463,0.00018,25.4079]
[1778546150732,34.33,81539.94,29.2,0.42369,0.00018,25.3945]
[1778546150834,34.33,81538.78,29.2,0.42349,0.00018,25.39165]
[1778546153483,34.33,81534.97,29.2,0.42282,0.00018,25.38206]
[1778546153549,34.33,81534.97,29.2,0.42282,0.00018,25.38206]
[1778546157200,34.33,81531.06,29.2,0.42214,0.00018,25.37218]
[1778546162924,34.33,81525.81,29.2,0.42123,0.00018,25.35888]
[1778546163970,34.33,81525.81,29.2,0.42123,0.00018,25.35888]
[1778546164046,34.34,81527.26,29.2,0.42149,0.00018,25.36266]
[1778546169973,34.34,81532.79,29.2,0.42247,0.00018,25.37694]
[1778546172897,34.34,81532.18,29.2,0.42237,0.00018,25.37544]
[1778546172994,34.34,81530.75,29.2,0.42212,0.00018,25.37182]
[1778546179036,34.35,81527.65,29.2,0.42158,0.00018,25.36398]
[1778546184071,34.35,81525.31,29.2,0.42118,0.00018,25.35805]
[1778546189336,34.35,81525.09,29.2,0.42114,0.00018,25.35752]
[1778546189993,34.35,81527.42,29.2,0.42155,0.00018,25.36354]
[1778546195148,34.35,81519.4,29.2,0.42012,0.00018,25.33875]
[1778546195747,34.35,81519.4,29.2,0.42012,0.00018,25.33875]
[1778546201190,34.35,81522.13,29.2,0.4206,0.00018,25.34576]
[1778546206225,34.34,81521.64,29.2,0.4205,0.00018,25.34441]
[1778546211260,34.34,81520.19,29.2,0.42024,0.00018,25.34057]
[1778546216295,34.34,81522.67,29.2,0.42067,0.00018,25.34693]
[1778546221330,34.34,81522.53,29.2,0.42064,0.00018,25.34648]
[1778546226365,34.33,81525.61,29.2,0.42118,0.00018,25.35434]
[1778546226980,34.33,81525.61,29.2,0.42118,0.00018,25.35434]
[1778546226984,34.33,81525.61,29.2,0.42118,0.00018,25.35434]
[1778546229958,34.33,81526.6,29.2,0.42135,0.00018,25.35683]
[1778546234909,34.33,81526.31,29.2,0.42129,0.00018,25.35599]
[1778546235040,34.33,81526.31,29.2,0.42129,0.00018,25.35597]
[1778546236939,34.33,81526.14,29.2,0.42126,0.00018,25.35559]
[1778546240020,34.33,81525.69,29.2,0.42119,0.00018,25.35453]
[1778546240463,34.33,81525.54,29.2,0.42117,0.00018,25.35418]
[1778546245498,34.34,81525.58,29.2,0.42118,0.00018,25.35436]
[1778546250533,34.34,81526.72,29.2,0.42139,0.00018,25.35737]
[1778546251931,34.34,81526.72,29.2,0.42139,0.00018,25.35737]
[1778546257582,34.34,81526.91,29.2,0.42142,0.00018,25.35401]
[1778546262617,34.35,81524.27,29.2,0.42096,0.00018,25.34732]
[1778546267652,34.35,81524.71,29.2,0.42105,0.00018,25.34856]
[1778546268960,34.35,81524.71,29.2,0.42105,0.00018,25.34856]
[1778546274702,34.35,81526.09,29.2,0.4213,0.00018,25.35228]
[1778546279201,34.36,81521.93,29.2,0.42058,0.00018,25.34161]
[1778546279797,34.36,81521.78,29.2,0.42055,0.00018,25.34127]
[1778546283947,34.36,81527.26,29.2,0.42152,0.00018,25.35548]
[1778546284292,34.36,81527.26,29.2,0.42152,0.00018,25.35548]
[1778546284367,34.36,81529.74,29.2,0.42196,0.00018,25.36187]
[1778546284636,34.36,81529.74,29.2,0.42196,0.00018,25.36187]
[1778546285131,34.36,81529.74,29.2,0.42196,0.00018,25.36187]
[1778546285285,34.36,81529.74,29.2,0.42196,0.00018,25.36187]
[1778546285387,34.36,81540.99,29.2,0.42394,0.00018,25.39031]
[1778546286013,34.36,81540.99,29.2,0.42394,0.00018,25.39031]
[1778546286060,34.36,81540.99,29.2,0.42394,0.00018,25.39031]
[1778546286338,34.36,81540.99,29.2,0.42394,0.00018,25.39031]
[1778546286545,34.36,81540.99,29.2,0.42394,0.00018,25.39031]
[1778546291822,34.37,81543.69,29.2,0.42443,0.00018,25.39726]
[1778546296859,34.38,81545.26,29.2,0.42472,0.00018,25.40133]
[1778546299305,34.38,81545.26,29.2,0.42472,0.00018,25.40133]
[1778546302596,34.38,81544.65,29.2,0.42463,0.00018,25.39996]
[1778546302630,34.38,81544.65,29.2,0.42463,0.00018,25.39996]
[1778546302673,34.38,81544.65,29.2,0.42463,0.00018,25.39996]
[1778546302990,34.38,81544.65,29.2,0.42463,0.00018,25.39996]
[1778546303908,34.38,81554.4,29.2,0.42635,0.00018,25.42396]
[1778546307893,34.38,81553.98,29.2,0.42627,0.00018,25.42293]
[1778546310004,34.38,81549.63,29.2,0.42551,0.00018,25.4123]
[1778546311965,34.38,81543.65,29.2,0.42445,0.00018,25.39365]
[1778546313850,34.38,81543.65,29.2,0.42445,0.00018,25.39365]
[1778546319014,34.39,81545.09,29.2,0.42472,0.00018,25.39745]
[1778546325056,34.4,81547.06,29.2,0.42509,0.00018,25.40251]
[1778546326120,34.4,81547.06,29.2,0.42509,0.00018,25.40251]
[1778546329526,34.4,81555.16,29.2,0.42652,0.00018,25.42238]
[1778546340161,34.4,81559.63,29.2,0.4273,0.00018,25.4331]
[1778546341330,34.4,81559.63,29.2,0.4273,0.00018,25.4331]
[1778546343182,34.4,81552.21,29.2,0.42599,0.00018,25.41512]
[1778546344761,34.4,81553.18,29.2,0.42616,0.00018,25.41748]
[1778546350231,34.4,81551.51,29.2,0.42587,0.00018,25.41341]
[1778546359024,34.4,81553.37,29.2,0.4262,0.00018,25.41803]
[1778546359743,34.41,81551.48,29.2,0.42589,0.00018,25.41364]
[1778546364834,34.41,81547.22,29.2,0.42515,0.00018,25.40338]
[1778546367212,34.42,81547.35,29.2,0.42518,0.00018,25.40377]
[1778546372387,34.42,81546.56,29.2,0.42505,0.00018,25.39804]
[1778546378429,34.43,81544.33,29.2,0.42467,0.00018,25.39272]
[1778546383464,34.43,81544.18,29.2,0.42465,0.00018,25.3925]
[1778546388499,34.44,81542.88,29.2,0.42443,0.00018,25.38938]
[1778546393537,34.44,81542.9,29.2,0.42445,0.00018,25.38952]
[1778546400586,34.45,81542.89,29.2,0.42446,0.00018,25.38968]
[1778546405621,34.45,81543.11,29.2,0.42451,0.00018,25.39035]
[1778546410657,34.45,81542.69,29.2,0.42444,0.00018,25.38943]
[1778546415692,34.46,81543.89,29.2,0.42466,0.00018,25.39252]
[1778546420727,34.46,81542.52,29.2,0.42443,0.00018,25.38924]
[1778546425762,34.46,81543.58,29.2,0.42462,0.00018,25.39193]
[1778546431804,34.47,81547.15,29.2,0.42525,0.00018,25.39689]
[1778546436839,34.47,81547.83,29.2,0.42538,0.00018,25.3987]
[1778546439212,34.47,81550.42,29.2,0.42584,0.00018,25.40505]
[1778546442716,34.48,81548.01,29.2,0.42541,0.00018,25.39917]
[1778546449931,34.48,81545.47,29.2,0.42499,0.00018,25.39315]
[1778546451497,34.48,81545.47,29.2,0.42499,0.00018,25.39315]
[1778546456980,34.49,81543.1,29.2,0.42458,0.00018,25.38745]
[1778546462015,34.49,81540.32,29.2,0.4241,0.00018,25.38066]
[1778546467050,34.49,81538.61,29.2,0.42381,0.00018,25.37649]
[1778546472184,34.49,81538.09,29.2,0.42372,0.00018,25.37523]
[1778546472206,34.49,81538.09,29.2,0.42372,0.00018,25.37523]
[1778546472748,34.5,81538.09,29.2,0.42372,0.00018,25.37526]
[1778546473092,34.5,81536.0,29.2,0.42336,0.00018,25.37004]
[1778546474059,34.5,81536.0,29.2,0.42336,0.00018,25.37004]
[1778546474099,34.49,81533.67,29.2,0.42295,0.00018,25.36415]
[1778546475519,34.49,81533.67,29.2,0.42295,0.00018,25.36415]
[1778546475559,34.49,81533.67,29.2,0.42295,0.00018,25.36415]
[1778546475620,34.5,81533.46,29.2,0.42291,0.00018,25.36366]
[1778546476313,34.5,81533.46,29.2,0.42291,0.00018,25.36366]
[1778546482156,34.49,81529.89,29.2,0.42228,0.00018,25.35451]
[1778546485298,34.49,81530.02,29.2,0.4223,0.00018,25.35478]
[1778546491220,34.49,81529.2,29.2,0.42214,0.00018,25.3487]
[1778546496258,34.49,81527.1,29.2,0.42178,0.00018,25.34341]
[1778546501293,34.49,81530.63,29.2,0.4224,0.00018,25.35243]
[1778546506330,34.49,81531.4,29.2,0.42253,0.00018,25.3544]
[1778546511366,34.49,81530.15,29.2,0.42232,0.00018,25.35126]
[1778546516401,34.49,81527.62,29.2,0.42188,0.00018,25.34486]
[1778546519070,34.5,81523.91,29.2,0.42123,0.00018,25.33539]
[1778546520653,34.49,81523.89,29.2,0.42122,0.00018,25.33532]
[1778546521009,34.49,81522.88,29.2,0.42104,0.00018,25.3327]
[1778546526472,34.49,81523.62,29.2,0.42116,0.00018,25.33444]
[1778546531506,34.48,81524.39,29.2,0.42128,0.00018,25.33628]
[1778546536541,34.48,81522.34,29.2,0.42091,0.00018,25.33087]
[1778546543590,34.47,81521.7,29.2,0.42079,0.00018,25.32903]
[1778546548625,34.47,81522.7,29.2,0.42095,0.00018,25.33147]
[1778546552924,34.47,81522.11,29.2,0.42083,0.00018,25.32585]
[1778546553128,34.47,81522.11,29.2,0.42083,0.00018,25.32585]
[1778546553404,34.47,81522.11,29.2,0.42083,0.00018,25.32585]
[1778546553436,34.47,81522.11,29.2,0.42083,0.00018,25.32585]
[1778546553798,34.47,81522.11,29.2,0.42083,0.00018,25.32585]
[1778546553933,34.47,81521.7,29.2,0.42075,0.00018,25.32476]
[1778546560709,34.46,81519.02,29.2,0.42027,0.00018,25.31766]
[1778546565254,34.46,81520.73,29.2,0.42056,0.00018,25.322]
[1778546565427,34.46,81520.73,29.2,0.42056,0.00018,25.322]
[1778546570779,34.46,81526.86,29.2,0.42164,0.00018,25.33776]
[1778546575814,34.46,81527.24,29.2,0.42171,0.00018,25.33876]
[1778546580642,34.46,81527.62,29.2,0.42178,0.00018,25.33975]
[1778546585884,34.46,81526.51,29.2,0.42157,0.00018,25.33676]
[1778546590919,34.45,81525.8,29.2,0.42143,0.00018,25.33479]
[1778546594910,34.45,81525.71,29.2,0.42141,0.00018,25.33447]
[1778546599982,34.45,81525.87,29.2,0.42144,0.00018,25.3349]
[1778546605018,34.45,81525.84,29.2,0.42144,0.00018,25.33486]
[1778546609989,34.45,81526.39,29.2,0.42154,0.00018,25.33629]
[1778546610588,34.45,81526.39,29.2,0.42154,0.00018,25.33629]
[1778546610605,34.45,81526.39,29.2,0.42154,0.00018,25.33629]
[1778546611966,34.45,81525.43,29.2,0.42135,0.00018,25.32982]
[1778546614778,34.45,81523.11,29.2,0.42094,0.00018,25.3238]
[1778546616219,34.45,81522.96,29.2,0.42091,0.00018,25.32336]
[1778546616402,34.45,81522.96,29.2,0.42091,0.00018,25.32336]
[1778546616971,34.45,81522.13,29.2,0.42076,0.00018,25.32119]
[1778546618398,34.44,81522.2,29.2,0.42077,0.00018,25.32135]
[1778546619177,34.44,81522.32,29.2,0.42079,0.00018,25.32163]
[1778546621334,34.44,81520.7,29.2,0.4205,0.00018,25.3174]
[1778546621868,34.44,81520.7,29.2,0.4205,0.00018,25.3174]
[1778546621933,34.44,81518.37,29.2,0.42009,0.00018,25.31133]
[1778546622468,34.44,81518.37,29.2,0.42009,0.00018,25.31133]
[1778546622736,34.44,81518.37,29.2,0.42009,0.00018,25.31133]
[1778546623373,34.44,81515.29,29.2,0.41955,0.00018,25.30327]
[1778546626400,34.44,81507.27,29.2,0.41814,0.00018,25.28213]
[1778546630959,34.44,81502.77,29.2,0.41736,0.00018,25.27012]
[1778546631200,34.44,81502.6,29.2,0.41733,0.00018,25.26967]
[1778546636235,34.44,81503.85,29.2,0.41754,0.00018,25.27293]
[1778546641270,34.43,81502.03,29.2,0.41721,0.00018,25.26792]
[1778546647312,34.43,81501.2,29.2,0.41705,0.00018,25.26551]
[1778546652347,34.42,81500.66,29.2,0.41694,0.00018,25.26391]
[1778546654427,34.42,81500.44,29.2,0.4169,0.00018,25.26328]
[1778546657598,34.42,81496.28,29.2,0.41617,0.00018,25.25192]
[1778546658634,34.42,81496.28,29.2,0.41616,0.00018,25.25182]
[1778546659121,34.42,81496.0,29.2,0.41611,0.00018,25.25101]
[1778546660240,34.42,81493.79,29.2,0.41572,0.00018,25.24501]
[1778546660695,34.42,81493.79,29.2,0.41572,0.00018,25.24501]
[1778546661114,34.41,81492.21,29.2,0.41544,0.00018,25.24061]
[1778546661119,34.41,81492.21,29.2,0.41544,0.00018,25.24061]
[1778546661410,34.41,81482.48,29.2,0.41373,0.00017,25.21382]
[1778546665350,34.41,81480.6,29.2,0.4134,0.00017,25.20848]
[1778546667809,34.41,81478.76,29.2,0.41307,0.00017,25.20329]
[1778546668380,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546668395,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546668408,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546668438,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546668558,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546668648,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546668794,34.41,81478.76,29.2,0.41307,0.00017,25.20323]
[1778546669671,34.41,81475.24,29.2,0.41245,0.00017,25.19333]
[1778546675508,34.41,81469.58,29.2,0.41146,0.00017,25.1735]
[1778546677818,34.41,81469.58,29.2,0.41146,0.00017,25.1735]
[1778546682853,34.42,81469.51,29.2,0.41146,0.00017,25.17347]
[1778546683068,34.42,81467.15,29.2,0.41105,0.00017,25.16678]
[1778546688599,34.41,81475.7,29.2,0.41253,0.00017,25.19085]
[1778546693634,34.41,81475.34,29.2,0.41246,0.00017,25.18972]
[1778546698023,34.41,81476.71,29.2,0.41269,0.00017,25.19346]
[1778546700587,34.41,81476.29,29.2,0.41261,0.00017,25.19223]
[1778546701068,34.41,81476.1,29.2,0.41258,0.00017,25.19167]
[1778546706726,34.4,81480.08,29.2,0.41326,0.00017,25.20265]
[1778546707123,34.4,81480.08,29.2,0.41326,0.00017,25.20265]
[1778546707160,34.4,81480.08,29.2,0.41326,0.00017,25.20265]
[1778546707163,34.4,81480.08,29.2,0.41326,0.00017,25.20265]
[1778546708350,34.4,81481.03,29.2,0.41343,0.00017,25.20527]
[1778546708814,34.4,81481.03,29.2,0.41343,0.00017,25.20527]
[1778546708923,34.4,81481.03,29.2,0.41343,0.00017,25.20527]
[1778546708942,34.4,81488.03,29.2,0.41465,0.00018,25.22462]
[1778546709193,34.4,81488.03,29.2,0.41465,0.00018,25.22462]
[1778546709399,34.4,81488.03,29.2,0.41465,0.00018,25.22462]
[1778546709925,34.4,81488.03,29.2,0.41465,0.00018,25.22462]
[1778546711131,34.4,81494.72,29.2,0.41582,0.00018,25.24285]
[1778546711528,34.4,81494.72,29.2,0.41582,0.00018,25.24285]
[1778546711912,34.4,81497.43,29.2,0.41629,0.00018,25.25016]
[1778546712977,34.4,81497.43,29.2,0.41629,0.00018,25.25016]
[1778546714977,34.4,81498.54,29.2,0.41648,0.00018,25.25314]
[1778546716560,34.4,81498.96,29.2,0.41655,0.00018,25.25424]
[1778546716716,34.4,81498.96,29.2,0.41655,0.00018,25.25424]
[1778546717356,34.39,81502.67,29.2,0.4172,0.00018,25.2642]
[1778546717496,34.39,81502.67,29.2,0.4172,0.00018,25.2642]
[1778546717504,34.39,81502.67,29.2,0.4172,0.00018,25.2642]
[1778546717506,34.39,81502.67,29.2,0.4172,0.00018,25.2642]
[1778546717951,34.39,81502.67,29.2,0.4172,0.00018,25.2642]
[1778546718437,34.39,81507.88,29.2,0.41812,0.00018,25.27811]
[1778546718839,34.39,81507.88,29.2,0.41812,0.00018,25.27811]
[1778546718841,34.39,81507.88,29.2,0.41812,0.00018,25.27811]
[1778546720878,34.39,81509.91,29.2,0.41847,0.00018,25.28348]
[1778546722060,34.39,81509.85,29.2,0.41846,0.00018,25.28331]
[1778546722130,34.39,81509.85,29.2,0.41846,0.00018,25.28331]
[1778546725645,34.39,81506.67,29.2,0.4179,0.00018,25.27485]
[1778546726888,34.39,81510.02,29.2,0.41849,0.00018,25.28374]
[1778546727393,34.39,81513.72,29.2,0.41914,0.00018,25.2935]
[1778546729993,34.39,81513.34,29.2,0.41907,0.00018,25.29249]
[1778546732249,34.39,81518.03,29.2,0.41987,0.00018,25.30073]
[1778546734506,34.39,81523.92,29.2,0.42091,0.00018,25.31597]
[1778546739348,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739393,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739597,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739659,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739801,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739812,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739894,34.39,81525.26,29.2,0.42113,0.00018,25.31931]
[1778546739958,34.39,81535.32,29.2,0.4229,0.00018,25.34494]
[1778546740610,34.39,81535.32,29.2,0.4229,0.00018,25.34494]
[1778546740965,34.39,81543.34,29.2,0.42431,0.00018,25.36505]
[1778546742036,34.39,81543.89,29.2,0.42441,0.00018,25.36642]
[1778546744076,34.39,81544.01,29.2,0.42443,0.00018,25.36674]
[1778546749780,34.39,81547.51,29.2,0.42505,0.00018,25.37542]
[1778546753593,34.39,81543.12,29.2,0.42428,0.00018,25.36464]
[1778546759091,34.4,81542.11,29.2,0.42413,0.00018,25.36238]
[1778546764126,34.4,81542.02,29.2,0.42412,0.00018,25.36233]
[1778546768827,34.41,81545.23,29.2,0.4247,0.00018,25.37039]
[1778546772311,34.41,81538.26,29.2,0.42348,0.00018,25.35316]
[1778546772412,34.41,81536.76,29.2,0.42322,0.00018,25.34942]
[1778546779231,34.41,81536.82,29.2,0.42323,0.00018,25.34957]
[1778546784266,34.41,81535.65,29.2,0.42303,0.00018,25.34663]
[1778546787131,34.41,81535.56,29.2,0.42301,0.00018,25.3464]
[1778546787138,34.41,81535.56,29.2,0.42301,0.00018,25.3464]
[1778546793329,34.42,81535.26,29.2,0.42295,0.00018,25.34173]
[1778546798365,34.42,81533.96,29.2,0.42273,0.00018,25.3385]
[1778546804407,34.42,81534.1,29.2,0.42276,0.00018,25.33892]
[1778546810225,34.42,81534.1,29.2,0.42276,0.00018,25.33892]
[1778546815484,34.42,81533.49,29.2,0.42266,0.00018,25.33751]
[1778546816361,34.42,81533.49,29.2,0.42266,0.00018,25.33751]
[1778546820068,34.42,81531.15,29.2,0.42225,0.00018,25.33161]
[1778546821042,34.43,81527.7,29.2,0.42165,0.00018,25.32285]
[1778546821050,34.43,81527.7,29.2,0.42165,0.00018,25.32285]
[1778546821250,34.43,81524.92,29.2,0.42116,0.00018,25.31575]
[1778546826561,34.42,81518.94,29.2,0.42011,0.00018,25.30022]
[1778546827364,34.42,81518.94,29.2,0.42011,0.00018,25.30022]
[1778546833590,34.42,81518.36,29.2,0.42,0.00018,25.29864]
[1778546836781,34.42,81517.6,29.2,0.41986,0.00018,25.29661]
[1778546842673,34.42,81516.14,29.2,0.4196,0.00018,25.29272]
[1778546845434,34.42,81516.42,29.2,0.41965,0.00018,25.29343]
[1778546846065,34.42,81516.42,29.2,0.41965,0.00018,25.29343]
[1778546851485,34.42,81518.19,29.2,0.41995,0.00018,25.29798]
[1778546851499,34.42,81518.19,29.2,0.41995,0.00018,25.29798]
[1778546851517,34.42,81518.19,29.2,0.41995,0.00018,25.29798]
[1778546851660,34.42,81518.19,29.2,0.41995,0.00018,25.29798]
[1778546851737,34.42,81526.27,29.2,0.42136,0.00018,25.31486]
[1778546857014,34.41,81532.12,29.2,0.42238,0.00018,25.32967]
[1778546858019,34.41,81536.36,29.2,0.42312,0.00018,25.34036]
[1778546858087,34.41,81536.96,29.2,0.42322,0.00018,25.34184]
[1778546858268,34.41,81536.96,29.2,0.42322,0.00018,25.34184]
[1778546865836,34.42,81538.63,29.2,0.42353,0.00018,25.34624]
[1778546870870,34.42,81538.52,29.2,0.42352,0.00018,25.34609]
[1778546875905,34.42,81536.31,29.2,0.42314,0.00018,25.34065]
[1778546880692,34.43,81539.92,29.2,0.42378,0.00018,25.34979]
[1778546881240,34.43,81539.94,29.2,0.42379,0.00018,25.34987]
[1778546888997,34.44,81546.08,29.2,0.42489,0.00018,25.36538]
[1778546889440,34.44,81546.08,29.2,0.42489,0.00018,25.36538]
[1778546895040,34.44,81544.32,29.2,0.4246,0.00018,25.36122]
[1778546900091,34.45,81544.93,29.2,0.42471,0.00018,25.36284]
[1778546906117,34.45,81546.27,29.2,0.42497,0.00018,25.36635]
[1778546912159,34.46,81545.82,29.2,0.42489,0.00018,25.36143]
[1778546917194,34.46,81546.55,29.2,0.42503,0.00018,25.36337]
[1778546923237,34.47,81546.21,29.2,0.42498,0.00018,25.36269]
[1778546928272,34.47,81546.25,29.2,0.425,0.00018,25.36291]
[1778546935321,34.48,81546.5,29.2,0.42506,0.00018,25.3637]
[1778546940356,34.48,81545.95,29.2,0.42497,0.00018,25.36247]
[1778546945391,34.49,81543.56,29.2,0.42456,0.00018,25.35668]
[1778546950426,34.49,81546.85,29.2,0.42515,0.00018,25.3649]
[1778546959489,34.5,81546.85,29.2,0.42516,0.00018,25.36511]
[1778546964524,34.5,81544.17,29.2,0.4247,0.00018,25.35862]
[1778546969559,34.5,81545.97,29.2,0.42502,0.00018,25.36315]
[1778546974594,34.51,81545.4,29.2,0.42492,0.00018,25.35786]
[1778546979629,34.51,81547.64,29.2,0.42532,0.00018,25.36341]
[1778546988693,34.51,81545.08,29.2,0.42487,0.00018,25.3572]
[1778546995742,34.51,81544.53,29.2,0.42478,0.00018,25.35591]
[1778546997987,34.51,81544.56,29.2,0.42479,0.00018,25.356]
[1778546998499,34.51,81544.63,29.2,0.4248,0.00018,25.35619]
[1778547003798,34.52,81548.3,29.2,0.42545,0.00018,25.36523]
[1778547010848,34.52,81549.23,29.2,0.42561,0.00018,25.36753]
[1778547015883,34.52,81549.18,29.2,0.42561,0.00018,25.36742]
[1778547019957,34.52,81549.2,29.2,0.42561,0.00018,25.36748]
[1778547025972,34.52,81549.31,29.2,0.42563,0.00018,25.36778]
[1778547031007,34.52,81549.69,29.2,0.42569,0.00018,25.36474]
[1778547036043,34.52,81549.67,29.2,0.42569,0.00018,25.36472]
[1778547038057,34.52,81556.92,29.2,0.42696,0.00018,25.38227]
[1778547043092,34.52,81557.75,29.2,0.42711,0.00018,25.38425]
[1778547044893,34.52,81557.76,29.2,0.42711,0.00018,25.38427]
[1778547044929,34.52,81557.76,29.2,0.42711,0.00018,25.38427]
[1778547046468,34.52,81563.05,29.2,0.42804,0.00018,25.39688]
[1778547052155,34.52,81569.7,29.2,0.4292,0.00018,25.4125]
[1778547057190,34.51,81569.64,29.2,0.42918,0.00018,25.41227]
[1778547062225,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547062592,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547062617,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547062651,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547062666,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547062834,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547062940,34.51,81569.73,29.2,0.42919,0.00018,25.4124]
[1778547064779,34.51,81574.06,29.2,0.42995,0.00018,25.42246]
[1778547065095,34.51,81574.06,29.2,0.42995,0.00018,25.42246]
[1778547065770,34.51,81571.24,29.2,0.42945,0.00018,25.41588]
[1778547065896,34.51,81571.24,29.2,0.42945,0.00018,25.41588]
[1778547069698,34.51,81569.9,29.2,0.42921,0.00018,25.41269]
[1778547074366,34.5,81568.79,29.2,0.42901,0.00018,25.41002]
[1778547084379,34.5,81570.02,29.2,0.42921,0.00018,25.41269]
[1778547089414,34.49,81569.74,29.2,0.42915,0.00018,25.41195]
[1778547094449,34.49,81568.28,29.2,0.42887,0.00018,25.40446]
[1778547096472,34.49,81566.92,29.2,0.42863,0.00018,25.40124]
[1778547096739,34.49,81566.92,29.2,0.42863,0.00018,25.40124]
[1778547102812,34.49,81557.1,29.2,0.4269,0.00018,25.3778]
[1778547102820,34.49,81557.1,29.2,0.4269,0.00018,25.3778]
[1778547108046,34.49,81559.5,29.2,0.42732,0.00018,25.38354]
[1778547114589,34.49,81558.73,29.2,0.42718,0.00018,25.38165]
[1778547115465,34.49,81558.73,29.2,0.42718,0.00018,25.38165]
[1778547116525,34.49,81560.38,29.2,0.42747,0.00018,25.3856]
[1778547117660,34.49,81564.34,29.2,0.42817,0.00018,25.39503]
[1778547123652,34.48,81566.33,29.2,0.42851,0.00018,25.39967]
[1778547128689,34.48,81572.39,29.2,0.42957,0.00018,25.41383]
[1778547133725,34.48,81572.77,29.2,0.42964,0.00018,25.41464]
[1778547140651,34.48,81572.4,29.2,0.42957,0.00018,25.41373]
[1778547145809,34.47,81571.07,29.2,0.42932,0.00018,25.41049]
[1778547150846,34.47,81570.46,29.2,0.42921,0.00018,25.40899]
[1778547151722,34.47,81570.46,29.2,0.42921,0.00018,25.40899]
[1778547153531,34.47,81562.74,29.2,0.42783,0.00018,25.38674]
[1778547153709,34.47,81562.74,29.2,0.42783,0.00018,25.38674]
[1778547153867,34.47,81555.04,29.2,0.42648,0.00018,25.36824]
[1778547155881,34.47,81548.34,29.2,0.42531,0.00018,25.352]
[1778547160916,34.47,81548.61,29.2,0.42537,0.00018,25.35281]
[1778547163922,34.48,81545.9,29.2,0.42489,0.00018,25.34622]
[1778547164127,34.48,81545.9,29.2,0.42489,0.00018,25.34622]
[1778547168908,34.48,81545.29,29.2,0.4248,0.00018,25.34483]
[1778547173214,34.48,81544.16,29.2,0.4246,0.00018,25.34209]
[1778547179044,34.49,81547.39,29.2,0.42518,0.00018,25.35018]
[1778547183782,34.49,81547.45,29.2,0.4252,0.00018,25.35037]
[1778547187685,34.49,81557.11,29.2,0.42689,0.00018,25.37387]
[1778547193148,34.49,81558.29,29.2,0.4271,0.00018,25.3767]
[1778547198183,34.49,81558.41,29.2,0.42712,0.00018,25.37696]
[1778547203218,34.49,81562.72,29.2,0.42787,0.00018,25.38723]
[1778547208255,34.48,81562.08,29.2,0.42776,0.00018,25.38565]
[1778547219331,34.48,81562.04,29.2,0.42773,0.00018,25.38147]
[1778547222514,34.48,81561.43,29.2,0.42762,0.00018,25.38]
[1778547229306,34.48,81561.51,29.2,0.42763,0.00018,25.38013]
[1778547240478,34.48,81559.59,29.2,0.42728,0.00018,25.37544]
[1778547240651,34.48,81559.59,29.2,0.42728,0.00018,25.37544]
[1778547245893,34.47,81560.48,29.2,0.42744,0.00018,25.37755]
[1778547250419,34.47,81566.65,29.2,0.42852,0.00018,25.39218]
[1778547255584,34.47,81567.74,29.2,0.42871,0.00018,25.39469]
[1778547259809,34.47,81566.96,29.2,0.42857,0.00018,25.39282]
[1778547261626,34.47,81560.68,29.2,0.42746,0.00018,25.37786]
[1778547266661,34.47,81560.13,29.2,0.42736,0.00018,25.37652]
[1778547271696,34.47,81559.15,29.2,0.42718,0.00018,25.37017]
[1778547276731,34.47,81558.06,29.2,0.42698,0.00018,25.36754]
[1778547282773,34.47,81559.46,29.2,0.42723,0.00018,25.3709]
[1778547287808,34.47,81559.73,29.2,0.42728,0.00018,25.37154]
[1778547292843,34.47,81557.99,29.2,0.42697,0.00018,25.36737]
[1778547293875,34.47,81557.99,29.2,0.42697,0.00018,25.36737]
[1778547293964,34.47,81557.99,29.2,0.42697,0.00018,25.36737]
[1778547294001,34.47,81557.99,29.2,0.42697,0.00018,25.36737]
[1778547294609,34.47,81557.94,29.2,0.42696,0.00018,25.36726]
[1778547295216,34.47,81557.94,29.2,0.42696,0.00018,25.36726]
[1778547295317,34.47,81543.53,29.2,0.42443,0.00018,25.33212]
[1778547300902,34.47,81545.69,29.2,0.42481,0.00018,25.3375]
[1778547303917,34.47,81545.59,29.2,0.4248,0.00018,25.33727]
[1778547303926,34.47,81545.69,29.2,0.42482,0.00018,25.33753]
[1778547305473,34.47,81545.69,29.2,0.42482,0.00018,25.33753]
[1778547307954,34.47,81553.61,29.2,0.42621,0.00018,25.35695]
[1778547312991,34.47,81553.55,29.2,0.42621,0.00018,25.35683]
[1778547316982,34.47,81553.96,29.2,0.42628,0.00018,25.35784]
[1778547324078,34.47,81554.0,29.2,0.42629,0.00018,25.35796]
[1778547325222,34.47,81554.0,29.2,0.42629,0.00018,25.35796]
[1778547325271,34.47,81554.0,29.2,0.42629,0.00018,25.35796]
[1778547331127,34.48,81551.76,29.2,0.42588,0.00018,25.34858]
[1778547336162,34.48,81551.23,29.2,0.42581,0.00018,25.34745]
[1778547341197,34.49,81550.54,29.2,0.4257,0.00018,25.34592]
[1778547347239,34.49,81550.61,29.2,0.42572,0.00018,25.34627]
[1778547350533,34.49,81550.61,29.2,0.42572,0.00018,25.34627]
[1778547350646,34.49,81550.61,29.2,0.42572,0.00018,25.34627]
[1778547352274,34.5,81558.93,29.2,0.4272,0.00018,25.36651]
[1778547356083,34.5,81563.77,29.2,0.42804,0.00018,25.37802]
[1778547361604,34.49,81564.59,29.2,0.42817,0.00018,25.37978]
[1778547361797,34.49,81565.27,29.2,0.42829,0.00018,25.38136]
[1778547362344,34.49,81558.39,29.2,0.42708,0.00018,25.36491]
[1778547364358,34.49,81551.87,29.2,0.42593,0.00018,25.34911]
[1778547366846,34.49,81551.89,29.2,0.42593,0.00018,25.34916]
[1778547372414,34.49,81550.28,29.2,0.42566,0.00018,25.34536]
[1778547376834,34.49,81547.94,29.2,0.42526,0.00018,25.33975]
[1778547382484,34.5,81547.01,29.2,0.4251,0.00018,25.33757]
[1778547387519,34.5,81546.73,29.2,0.42506,0.00018,25.337]
[1778547392554,34.5,81545.53,29.2,0.42484,0.00018,25.33014]
[1778547397589,34.51,81546.33,29.2,0.42499,0.00018,25.33221]
[1778547402624,34.51,81550.15,29.2,0.42567,0.00018,25.34166]
[1778547405281,34.51,81550.11,29.2,0.42567,0.00018,25.34158]
[1778547409673,34.51,81556.69,29.2,0.42683,0.00018,25.35756]
[1778547414708,34.51,81556.54,29.2,0.4268,0.00018,25.35721]
[1778547419743,34.51,81555.84,29.2,0.42668,0.00018,25.35554]
[1778547424778,34.51,81554.01,29.2,0.42636,0.00018,25.35114]
[1778547429813,34.51,81553.55,29.2,0.42628,0.00018,25.35004]
[1778547435855,34.52,81553.12,29.2,0.42621,0.00018,25.34908]
[1778547440890,34.52,81552.87,29.2,0.42618,0.00018,25.34862]
[1778547445925,34.53,81552.44,29.2,0.42611,0.00018,25.34773]
[1778547450960,34.53,81552.74,29.2,0.42618,0.00018,25.34859]
[1778547453598,34.53,81552.74,29.2,0.42618,0.00018,25.34859]
[1778547457002,34.54,81546.4,29.2,0.42506,0.00018,25.32925]
[1778547462037,34.54,81546.0,29.2,0.425,0.00018,25.32833]
[1778547467072,34.54,81545.15,29.2,0.42485,0.00018,25.3263]
[1778547473114,34.54,81545.06,29.2,0.42484,0.00018,25.32616]
[1778547478149,34.54,81545.08,29.2,0.42485,0.00018,25.32627]
[1778547482920,34.55,81544.58,29.2,0.42477,0.00018,25.32508]
[1778547483189,34.55,81544.36,29.2,0.42473,0.00018,25.32455]
[1778547491245,34.55,81542.79,29.2,0.42446,0.00018,25.32073]
[1778547497287,34.55,81542.71,29.2,0.42445,0.00018,25.32057]
[1778547502322,34.55,81541.56,29.2,0.42425,0.00018,25.31775]
[1778547505202,34.55,81541.05,29.2,0.42416,0.00018,25.3165]
[1778547511385,34.55,81539.69,29.2,0.42391,0.00018,25.3092]
[1778547515186,34.55,81538.88,29.2,0.42377,0.00018,25.30722]
[1778547520448,34.56,81537.4,29.2,0.42352,0.00018,25.30361]
[1778547524524,34.56,81537.36,29.2,0.42352,0.00018,25.30354]
[1778547530518,34.55,81536.98,29.2,0.42344,0.00018,25.3025]
[1778547532851,34.55,81537.05,29.2,0.42345,0.00018,25.30263]
[1778547538574,34.56,81536.36,29.2,0.42334,0.00018,25.30102]
[1778547542094,34.56,81537.48,29.2,0.42354,0.00018,25.30387]
[1778547542818,34.56,81537.48,29.2,0.42354,0.00018,25.30387]
[1778547548644,34.56,81535.73,29.2,0.42324,0.00018,25.29959]
[1778547549699,34.56,81535.73,29.2,0.42324,0.00018,25.29959]
[1778547551177,34.56,81532.91,29.2,0.42275,0.00018,25.29251]
[1778547554921,34.56,81531.62,29.2,0.42251,0.00018,25.28918]
[1778547560730,34.56,81526.6,29.2,0.42163,0.00018,25.27635]
[1778547565765,34.55,81528.76,29.2,0.422,0.00018,25.28176]
[1778547570047,34.55,81528.8,29.2,0.422,0.00018,25.28178]
[1778547578856,34.55,81529.05,29.2,0.42202,0.00018,25.27825]
[1778547580344,34.54,81528.9,29.2,0.42199,0.00018,25.27785]
[1778547584030,34.54,81528.6,29.2,0.42193,0.00018,25.27703]
[1778547590111,34.54,81532.57,29.2,0.42262,0.00018,25.28695]
[1778547595975,34.53,81533.68,29.2,0.4228,0.00018,25.28959]
[1778547601391,34.53,81532.8,29.2,0.42264,0.00018,25.28728]
[1778547601827,34.53,81532.8,29.2,0.42264,0.00018,25.28728]
[1778547602009,34.53,81532.75,29.2,0.42263,0.00018,25.28713]
[1778547602018,34.53,81526.15,29.2,0.42147,0.00018,25.27036]
[1778547604032,34.53,81532.62,29.2,0.4226,0.00018,25.28675]
[1778547609067,34.53,81533.3,29.2,0.42271,0.00018,25.28836]
[1778547611929,34.52,81534.24,29.2,0.42287,0.00018,25.29068]
[1778547612088,34.52,81534.89,29.2,0.42299,0.00018,25.29229]
[1778547615391,34.52,81537.58,29.2,0.42346,0.00018,25.29909]
[1778547615438,34.53,81537.7,29.2,0.42348,0.00018,25.29941]
[1778547619851,34.53,81536.03,29.2,0.42319,0.00018,25.29524]
[1778547620144,34.53,81538.89,29.2,0.4237,0.00018,25.30241]
[1778547623344,34.53,81541.28,29.2,0.42412,0.00018,25.3084]
[1778547629207,34.53,81548.16,29.2,0.42534,0.00018,25.32547]
[1778547634244,34.53,81545.82,29.2,0.42492,0.00018,25.31583]
[1778547639279,34.54,81550.28,29.2,0.42571,0.00018,25.32684]
[1778547641322,34.54,81550.54,29.2,0.42576,0.00018,25.32748]
[1778547643424,34.54,81554.45,29.2,0.42645,0.00018,25.33698]
[1778547645175,34.54,81558.83,29.2,0.42722,0.00018,25.34752]
[1778547650356,34.54,81562.19,29.2,0.42781,0.00018,25.35553]
[1778547651853,34.54,81562.19,29.2,0.42781,0.00018,25.35553]
[1778547652608,34.54,81562.34,29.2,0.42783,0.00018,25.35588]
[1778547652662,34.54,81562.34,29.2,0.42783,0.00018,25.35588]
[1778547652774,34.54,81562.34,29.2,0.42783,0.00018,25.35588]
[1778547653633,34.54,81563.08,29.2,0.42796,0.00018,25.35763]
[1778547653673,34.54,81569.14,29.2,0.42903,0.00018,25.37192]
[1778547657069,34.54,81573.59,29.2,0.42981,0.00018,25.38228]
[1778547657471,34.54,81573.59,29.2,0.42981,0.00018,25.38228]
[1778547660748,34.54,81574.63,29.2,0.42999,0.00018,25.38465]
[1778547661663,34.53,81575.91,29.2,0.43021,0.00018,25.38758]
[1778547661982,34.53,81578.33,29.2,0.43064,0.00018,25.39316]
[1778547667477,34.53,81586.9,29.2,0.43214,0.00018,25.41259]
[1778547672512,34.53,81586.19,29.2,0.432,0.00018,25.41092]
[1778547677547,34.52,81586.8,29.2,0.43211,0.00018,25.41222]
[1778547678848,34.52,81586.8,29.2,0.43211,0.00018,25.41222]
[1778547678912,34.52,81586.8,29.2,0.43211,0.00018,25.41222]
[1778547679053,34.52,81586.63,29.2,0.43207,0.00018,25.41181]
[1778547679135,34.52,81586.63,29.2,0.43207,0.00018,25.41181]
[1778547679561,34.52,81595.02,29.2,0.43355,0.00018,25.4306]
[1778547684601,34.52,81598.96,29.2,0.43424,0.00018,25.43928]
[1778547686703,34.52,81599.57,29.2,0.43435,0.00018,25.44063]
[1778547692339,34.52,81596.25,29.2,0.43376,0.00018,25.42933]
[1778547694759,34.52,81595.76,29.2,0.43367,0.00018,25.42825]
[1778547700714,34.52,81592.45,29.2,0.43309,0.00018,25.42089]
[1778547701981,34.52,81592.45,29.2,0.43309,0.00018,25.42089]
[1778547704768,34.52,81594.16,29.2,0.43339,0.00018,25.4247]
[1778547710785,34.52,81595.14,29.2,0.43356,0.00018,25.42689]
[1778547715820,34.52,81597.12,29.2,0.43391,0.00018,25.43129]
[1778547717301,34.52,81598.59,29.2,0.43417,0.00018,25.43454]
[1778547717880,34.52,81598.59,29.2,0.43417,0.00018,25.43454]
[1778547723614,34.53,81599.69,29.2,0.43437,0.00018,25.43699]
[1778547728913,34.53,81599.59,29.2,0.43435,0.00018,25.4368]
[1778547733955,34.53,81599.52,29.2,0.43434,0.00018,25.43666]
[1778547738988,34.53,81599.94,29.2,0.43442,0.00018,25.43758]
[1778547744023,34.53,81599.8,29.2,0.43439,0.00018,25.43728]
[1778547750065,34.53,81599.73,29.2,0.43438,0.00018,25.43712]
[1778547754093,34.53,81593.3,29.2,0.43323,0.00018,25.41892]
[1778547755982,34.53,81593.3,29.2,0.43323,0.00018,25.41892]
[1778547757682,34.53,81589.17,29.2,0.4325,0.00018,25.40966]
[1778547758582,34.53,81588.14,29.2,0.43232,0.00018,25.40733]
[1778547758608,34.53,81588.14,29.2,0.43232,0.00018,25.40733]
[1778547761305,34.52,81583.76,29.2,0.43155,0.00018,25.39737]
[1778547762112,34.52,81583.66,29.2,0.43153,0.00018,25.39712]
[1778547765217,34.52,81587.28,29.2,0.43216,0.00018,25.40528]
[1778547767184,34.52,81596.27,29.2,0.43374,0.00018,25.42534]
[1778547772219,34.52,81600.77,29.2,0.43454,0.00018,25.43525]
[1778547774923,34.52,81600.77,29.2,0.43454,0.00018,25.43525]
[1778547775034,34.52,81600.77,29.2,0.43454,0.00018,25.43525]
[1778547782289,34.52,81599.46,29.2,0.43431,0.00018,25.4324]
[1778547786998,34.52,81598.33,29.2,0.43411,0.00018,25.42992]
[1778547787084,34.52,81591.45,29.2,0.4329,0.00018,25.41464]
[1778547788247,34.52,81587.34,29.2,0.43217,0.00018,25.40541]
[1778547788331,34.52,81580.1,29.2,0.43089,0.00018,25.38892]
[1778547793366,34.52,81577.57,29.2,0.43044,0.00018,25.38302]
[1778547798402,34.51,81575.87,29.2,0.43013,0.00018,25.37901]
[1778547802369,34.51,81575.38,29.2,0.43004,0.00018,25.37782]
[1778547807465,34.51,81571.9,29.2,0.42942,0.00018,25.36963]
[1778547809986,34.51,81571.98,29.2,0.42943,0.00018,25.3698]
[1778547815522,34.5,81573.63,29.2,0.4297,0.00018,25.36953]
[1778547820558,34.5,81572.43,29.2,0.42948,0.00018,25.36665]
[1778547825593,34.5,81572.15,29.2,0.42943,0.00018,25.3659]
[1778547831635,34.49,81570.83,29.2,0.42918,0.00018,25.36271]
[1778547832928,34.49,81570.83,29.2,0.42918,0.00018,25.36271]
[1778547833020,34.49,81570.83,29.2,0.42918,0.00018,25.36271]
[1778547833325,34.49,81570.62,29.2,0.42914,0.00018,25.36218]
[1778547837623,34.49,81566.65,29.2,0.42844,0.00018,25.35279]
[1778547842724,34.49,81570.21,29.2,0.42906,0.00018,25.3611]
[1778547847759,34.48,81569.91,29.2,0.429,0.00018,25.36031]
[1778547856139,34.48,81569.69,29.2,0.42896,0.00018,25.35973]
[1778547857910,34.48,81569.69,29.2,0.42895,0.00018,25.35967]
[1778547859922,34.48,81569.69,29.2,0.42895,0.00018,25.35964]
[1778547860020,34.48,81569.69,29.2,0.42895,0.00018,25.35964]
[1778547860032,34.48,81569.69,29.2,0.42895,0.00018,25.35964]
[1778547860130,34.48,81569.69,29.2,0.42895,0.00018,25.35964]
[1778547860138,34.48,81569.69,29.2,0.42895,0.00018,25.35964]
[1778547860375,34.48,81568.77,29.2,0.42878,0.00018,25.35745]
[1778547860462,34.48,81568.77,29.2,0.42878,0.00018,25.35745]
[1778547860853,34.48,81556.15,29.2,0.42657,0.00018,25.32741]
[1778547861334,34.48,81556.15,29.2,0.42657,0.00018,25.32741]
[1778547861429,34.48,81556.15,29.2,0.42657,0.00018,25.32741]
[1778547861571,34.48,81556.15,29.2,0.42657,0.00018,25.32741]
[1778547861948,34.48,81556.15,29.2,0.42657,0.00018,25.32741]
[1778547862069,34.48,81556.15,29.2,0.42657,0.00018,25.32741]
[1778547862057,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547862221,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547862335,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547862770,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547862903,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547862942,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547863086,34.48,81540.96,29.2,0.42389,0.00018,25.29012]
[1778547863129,34.48,81521.04,29.2,0.42038,0.00018,25.2395]
[1778547863182,34.48,81521.04,29.2,0.42038,0.00018,25.2395]
[1778547863192,34.48,81521.04,29.2,0.42038,0.00018,25.2395]
[1778547863447,34.48,81521.04,29.2,0.42038,0.00018,25.2395]
[1778547863517,34.48,81521.04,29.2,0.42038,0.00018,25.2395]
[1778547863880,34.48,81503.75,29.2,0.41735,0.00018,25.19403]
[1778547865119,34.47,81498.93,29.2,0.4165,0.00018,25.18097]
[1778547865554,34.47,81498.93,29.2,0.4165,0.00018,25.18097]
[1778547865606,34.47,81498.93,29.2,0.4165,0.00018,25.18097]
[1778547867501,34.47,81499.07,29.2,0.41651,0.00018,25.18125]
[1778547867505,34.47,81499.07,29.2,0.41651,0.00018,25.18125]
[1778547867635,34.47,81499.07,29.2,0.41651,0.00018,25.18125]
[1778547868048,34.47,81499.07,29.2,0.41651,0.00018,25.18125]
[1778547868053,34.47,81499.07,29.2,0.41651,0.00018,25.18125]
[1778547868813,34.47,81495.3,29.2,0.41585,0.00018,25.17101]
[1778547869389,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869472,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869630,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869713,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869757,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869825,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869850,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547869967,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547870030,34.47,81489.97,29.2,0.41491,0.00018,25.15643]
[1778547870085,34.47,81478.25,29.2,0.41286,0.00018,25.12399]
[1778547870178,34.47,81478.25,29.2,0.41286,0.00018,25.12399]
[1778547870637,34.47,81478.25,29.2,0.41286,0.00018,25.12399]
[1778547870806,34.47,81478.25,29.2,0.41286,0.00018,25.12399]
[1778547870930,34.47,81458.83,29.2,0.40946,0.00017,25.06876]
[1778547871847,34.47,81458.83,29.2,0.40946,0.00017,25.06876]
[1778547871936,34.47,81454.25,29.2,0.40864,0.00017,25.05143]
[1778547872674,34.47,81454.25,29.2,0.40864,0.00017,25.05143]
[1778547873033,34.47,81454.25,29.2,0.40864,0.00017,25.05143]
[1778547874546,34.47,81452.47,29.2,0.40833,0.00017,25.04626]
[1778547876028,34.47,81452.58,29.2,0.40835,0.00017,25.0466]
[1778547877722,34.47,81447.08,29.2,0.40739,0.00017,25.0305]
[1778547877749,34.47,81447.08,29.2,0.40739,0.00017,25.0305]
[1778547879888,34.47,81452.47,29.2,0.40834,0.00017,25.04635]
[1778547883184,34.47,81450.28,29.2,0.40796,0.00017,25.03999]
[1778547888009,34.47,81451.91,29.2,0.40825,0.00017,25.04482]
[1778547888018,34.47,81451.91,29.2,0.40825,0.00017,25.04482]
[1778547889247,34.47,81446.41,29.2,0.40729,0.00017,25.02873]
[1778547890648,34.47,81445.14,29.2,0.40707,0.00017,25.025]
[1778547891071,34.48,81438.74,29.2,0.40595,0.00017,25.00603]
[1778547893858,34.48,81435.94,29.2,0.40547,0.00017,24.99773]
[1778547896295,34.48,81444.37,29.2,0.40695,0.00017,25.02293]
[1778547897113,34.48,81452.71,29.2,0.40841,0.00017,25.04744]
[1778547897317,34.48,81452.71,29.2,0.40841,0.00017,25.04744]
[1778547897324,34.48,81452.71,29.2,0.40841,0.00017,25.04744]
[1778547898119,34.48,81452.71,29.2,0.40841,0.00017,25.04744]
[1778547898122,34.48,81452.71,29.2,0.40841,0.00017,25.04744]
[1778547901364,34.48,81453.2,29.2,0.40849,0.00017,25.04892]
[1778547904102,34.48,81450.44,29.2,0.40801,0.00017,25.04088]
[1778547904794,34.48,81454.76,29.2,0.40877,0.00017,25.0535]
[1778547905170,34.48,81461.87,29.2,0.41001,0.00017,25.07405]
[1778547905404,34.48,81461.87,29.2,0.41001,0.00017,25.07405]
[1778547905738,34.48,81461.87,29.2,0.41001,0.00017,25.07405]
[1778547905807,34.48,81461.87,29.2,0.41001,0.00017,25.07405]
[1778547906157,34.48,81461.87,29.2,0.41001,0.00017,25.07405]
[1778547906176,34.48,81470.67,29.2,0.41155,0.00017,25.09915]
[1778547907607,34.48,81474.22,29.2,0.41217,0.00017,25.10915]
[1778547907620,34.48,81474.22,29.2,0.41217,0.00017,25.10915]
[1778547908160,34.48,81474.22,29.2,0.41217,0.00017,25.10915]
[1778547910068,34.48,81474.86,29.2,0.41228,0.00018,25.11092]
[1778547915239,34.48,81476.92,29.2,0.41263,0.00018,25.1166]
[1778547917244,34.48,81476.86,29.2,0.41262,0.00018,25.11641]
[1778547917462,34.48,81476.86,29.2,0.41262,0.00018,25.11641]
[1778547917475,34.48,81476.86,29.2,0.41262,0.00018,25.11641]
[1778547918166,34.48,81476.86,29.2,0.41262,0.00018,25.11641]
[1778547918343,34.48,81477.13,29.2,0.41267,0.00018,25.11715]
[1778547918359,34.48,81477.13,29.2,0.41267,0.00018,25.11715]
[1778547918401,34.48,81477.13,29.2,0.41267,0.00018,25.11715]
[1778547918479,34.48,81477.13,29.2,0.41267,0.00018,25.11715]
[1778547918558,34.48,81477.13,29.2,0.41267,0.00018,25.11715]
[1778547918751,34.48,81477.13,29.2,0.41267,0.00018,25.11715]
[1778547918768,34.48,81484.29,29.2,0.41392,0.00018,25.13706]
[1778547919458,34.48,81494.55,29.2,0.41572,0.00018,25.16516]
[1778547921373,34.48,81498.75,29.2,0.41645,0.00018,25.17649]
[1778547928211,34.47,81499.36,29.2,0.41654,0.00018,25.17788]
[1778547928233,34.47,81498.04,29.2,0.4163,0.00018,25.17428]
[1778547930348,34.46,81488.71,29.2,0.41466,0.00018,25.14874]
[1778547935577,34.46,81490.11,29.2,0.41488,0.00018,25.14842]
[1778547936450,34.46,81490.11,29.2,0.41488,0.00018,25.14838]
[1778547936681,34.46,81490.11,29.2,0.41488,0.00018,25.14838]
[1778547936782,34.46,81493.46,29.2,0.41546,0.00018,25.1575]
[1778547938467,34.46,81499.12,29.2,0.41645,0.00018,25.17283]
[1778547943229,34.46,81505.66,29.2,0.4176,0.00018,25.19034]
[1778547943232,34.46,81505.66,29.2,0.4176,0.00018,25.19034]
[1778547943241,34.46,81505.66,29.2,0.4176,0.00018,25.19034]
[1778547943309,34.46,81505.98,29.2,0.41766,0.00018,25.19119]
[1778547943439,34.46,81500.12,29.2,0.41663,0.00018,25.17549]
[1778547946618,34.45,81494.34,29.2,0.41561,0.00018,25.15978]
[1778547946631,34.45,81494.34,29.2,0.41561,0.00018,25.15978]
[1778547946641,34.45,81494.34,29.2,0.41561,0.00018,25.15978]
[1778547946657,34.45,81494.84,29.2,0.41569,0.00018,25.1611]
[1778547951841,34.45,81497.37,29.2,0.41613,0.00018,25.16793]
[1778547951964,34.45,81497.37,29.2,0.41613,0.00018,25.16793]
[1778547952086,34.45,81497.37,29.2,0.41613,0.00018,25.16793]
[1778547952169,34.45,81497.37,29.2,0.41613,0.00018,25.16791]
[1778547957537,34.45,81491.4,29.2,0.41507,0.00018,25.15146]
[1778547961865,34.44,81491.66,29.2,0.41511,0.00018,25.15206]
[1778547961961,34.44,81491.66,29.2,0.41511,0.00018,25.15206]
[1778547962306,34.44,81491.83,29.2,0.41513,0.00018,25.15244]
[1778547962473,34.44,81491.83,29.2,0.41513,0.00018,25.15244]
[1778547962886,34.44,81491.83,29.2,0.41513,0.00018,25.15244]
[1778547962987,34.44,81485.56,29.2,0.41403,0.00018,25.1352]
[1778547963720,34.44,81485.56,29.2,0.41403,0.00018,25.1352]
[1778547965263,34.44,81481.41,29.2,0.4133,0.00018,25.12365]
[1778547965270,34.44,81480.52,29.2,0.41314,0.00018,25.12112]
[1778547965568,34.44,81480.52,29.2,0.41314,0.00018,25.12112]
[1778547966225,34.44,81480.52,29.2,0.41314,0.00018,25.12112]
[1778547966474,34.44,81478.82,29.2,0.41284,0.00018,25.11633]
[1778547966600,34.44,81467.31,29.2,0.41082,0.00018,25.08377]
[1778547968391,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547968427,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547968433,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547968592,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547968625,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547969029,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547969177,34.44,81466.09,29.2,0.41061,0.00018,25.08027]
[1778547969621,34.44,81455.46,29.2,0.40875,0.00017,25.04967]
[1778547973076,34.44,81453.25,29.2,0.40837,0.00017,25.04326]
[1778547978689,34.44,81453.07,29.2,0.40834,0.00017,25.04282]
[1778547981073,34.44,81453.14,29.2,0.40836,0.00017,25.04303]
[1778547982181,34.44,81453.29,29.2,0.40838,0.00017,25.04349]
[1778547982380,34.44,81452.39,29.2,0.40823,0.00017,25.04087]
[1778547982604,34.44,81452.39,29.2,0.40823,0.00017,25.04087]
[1778547982717,34.44,81444.8,29.2,0.4069,0.00017,25.01854]
[1778547986910,34.44,81439.43,29.2,0.40597,0.00017,25.00265]
[1778547986919,34.44,81439.43,29.2,0.40597,0.00017,25.00265]
[1778547986977,34.45,81439.66,29.2,0.40601,0.00017,25.00337]
[1778547988069,34.45,81439.66,29.2,0.40601,0.00017,25.00337]
[1778547989989,34.45,81431.67,29.2,0.40462,0.00017,24.97943]
[1778547990491,34.45,81433.54,29.2,0.40494,0.00017,24.985]
[1778547990775,34.45,81434.75,29.2,0.40515,0.00017,24.98865]
[1778547995810,34.45,81441.97,29.2,0.40641,0.00017,25.00637]
[1778548000847,34.45,81439.71,29.2,0.40602,0.00017,24.99978]
[1778548004625,34.45,81439.75,29.2,0.40603,0.00017,24.99998]
[1778548004721,34.45,81439.75,29.2,0.40603,0.00017,24.99998]
[1778548008903,34.46,81449.48,29.2,0.40774,0.00017,25.0289]
[1778548013938,34.46,81450.22,29.2,0.40788,0.00017,25.03114]
[1778548015405,34.46,81450.38,29.2,0.4079,0.00017,25.03162]
[1778548019621,34.46,81450.82,29.2,0.40799,0.00017,25.03296]
[1778548019641,34.46,81450.82,29.2,0.40799,0.00017,25.03296]
[1778548019723,34.46,81450.82,29.2,0.40799,0.00017,25.03296]
[1778548020104,34.46,81450.82,29.2,0.40799,0.00017,25.03296]
[1778548023429,34.46,81446.94,29.2,0.40731,0.00017,25.02164]
[1778548024784,34.46,81444.9,29.2,0.40696,0.00017,25.01563]
[1778548030061,34.47,81438.68,29.2,0.40588,0.00017,24.99731]
[1778548033990,34.47,81438.27,29.2,0.40582,0.00017,24.99618]
[1778548039124,34.47,81436.0,29.2,0.40543,0.00017,24.98959]
[1778548044159,34.48,81438.22,29.2,0.40583,0.00017,24.99641]
[1778548044348,34.48,81438.22,29.2,0.40583,0.00017,24.99641]
[1778548050201,34.48,81434.72,29.2,0.40523,0.00017,24.98613]
[1778548055236,34.48,81432.27,29.2,0.4048,0.00017,24.97491]
[1778548055359,34.48,81432.27,29.2,0.4048,0.00017,24.97491]
[1778548061278,34.49,81434.11,29.2,0.40514,0.00017,24.98069]
[1778548065592,34.49,81435.16,29.2,0.40533,0.00017,24.984]
[1778548067263,34.49,81435.13,29.2,0.40533,0.00017,24.98395]
[1778548067268,34.49,81435.13,29.2,0.40533,0.00017,24.98395]
[1778548067271,34.49,81435.13,29.2,0.40533,0.00017,24.98395]
[1778548067430,34.49,81433.0,29.2,0.40496,0.00017,24.97759]
[1778548067454,34.49,81433.0,29.2,0.40496,0.00017,24.97759]
[1778548067597,34.49,81433.0,29.2,0.40496,0.00017,24.97759]
[1778548067654,34.49,81433.0,29.2,0.40496,0.00017,24.97759]
[1778548068069,34.49,81433.0,29.2,0.40496,0.00017,24.97759]
[1778548068328,34.49,81419.41,29.2,0.4026,0.00017,24.93628]
[1778548068465,34.49,81419.41,29.2,0.4026,0.00017,24.93628]
[1778548068598,34.49,81419.41,29.2,0.4026,0.00017,24.93628]
[1778548069782,34.49,81414.75,29.2,0.40178,0.00017,24.92181]
[1778548075378,34.48,81422.81,29.2,0.40315,0.00017,24.94607]
[1778548080797,34.48,81418.3,29.2,0.40234,0.00017,24.93191]
[1778548080890,34.47,81415.61,29.2,0.40187,0.00017,24.92352]
[1778548083088,34.47,81413.07,29.2,0.40143,0.00017,24.91563]
[1778548083265,34.47,81413.07,29.2,0.40143,0.00017,24.91563]
[1778548083343,34.47,81409.44,29.2,0.40079,0.00017,24.90429]
[1778548083650,34.47,81409.44,29.2,0.40079,0.00017,24.90429]
[1778548084051,34.47,81409.44,29.2,0.40079,0.00017,24.90429]
[1778548084349,34.47,81397.61,29.2,0.39874,0.00017,24.86704]
[1778548084722,34.47,81397.61,29.2,0.39874,0.00017,24.86704]
[1778548084802,34.47,81394.34,29.2,0.39817,0.00017,24.85662]
[1778548086110,34.47,81394.34,29.2,0.39817,0.00017,24.85662]
[1778548086260,34.47,81394.34,29.2,0.39817,0.00017,24.85662]
[1778548086347,34.47,81397.69,29.2,0.39874,0.00017,24.86719]
[1778548086732,34.47,81397.69,29.2,0.39874,0.00017,24.86719]
[1778548087189,34.47,81397.69,29.2,0.39874,0.00017,24.86719]
[1778548090427,34.47,81395.82,29.2,0.39842,0.00017,24.86124]
[1778548095235,34.47,81394.99,29.2,0.39828,0.00017,24.85868]
[1778548095251,34.47,81394.99,29.2,0.39828,0.00017,24.85868]
[1778548095321,34.47,81397.25,29.2,0.39868,0.00017,24.86592]
[1778548100557,34.47,81401.74,29.2,0.39946,0.00017,24.88018]
[1778548105388,34.47,81398.46,29.2,0.39889,0.00017,24.86981]
[1778548105400,34.47,81398.46,29.2,0.39889,0.00017,24.86981]
[1778548105412,34.47,81397.6,29.2,0.39874,0.00017,24.86709]
[1778548105592,34.47,81395.22,29.2,0.39833,0.00017,24.85952]
[1778548106407,34.47,81395.22,29.2,0.39833,0.00017,24.85952]
[1778548112275,34.48,81392.6,29.2,0.39788,0.00017,24.85121]
[1778548115125,34.48,81391.21,29.2,0.39762,0.00017,24.84272]
[1778548117702,34.48,81390.16,29.2,0.39743,0.00017,24.83931]
[1778548117713,34.48,81390.16,29.2,0.39743,0.00017,24.83931]
[1778548117813,34.48,81390.16,29.2,0.39743,0.00017,24.83931]
[1778548117911,34.47,81389.71,29.2,0.39735,0.00017,24.83782]
[1778548121708,34.47,81393.04,29.2,0.39792,0.00017,24.8484]
[1778548121809,34.47,81392.88,29.2,0.39789,0.00017,24.84785]
[1778548125268,34.47,81392.07,29.2,0.39776,0.00017,24.84527]
[1778548125369,34.47,81391.68,29.2,0.39769,0.00017,24.84404]
[1778548130768,34.47,81393.52,29.2,0.398,0.00017,24.8498]
[1778548136811,34.47,81393.38,29.2,0.39797,0.00017,24.8492]
[1778548141848,34.47,81393.52,29.2,0.39798,0.00017,24.84952]
[1778548144483,34.46,81395.32,29.2,0.39829,0.00017,24.85523]
[1778548144675,34.46,81395.32,29.2,0.39829,0.00017,24.85523]
[1778548146883,34.46,81408.02,29.2,0.4005,0.00017,24.8954]
[1778548147454,34.46,81408.02,29.2,0.4005,0.00017,24.8954]
[1778548151226,34.46,81413.16,29.2,0.4014,0.00017,24.91145]
[1778548151306,34.46,81413.16,29.2,0.4014,0.00017,24.91145]
[1778548151922,34.46,81403.2,29.2,0.39967,0.00017,24.88026]
[1778548152929,34.46,81391.36,29.2,0.3976,0.00017,24.84254]
[1778548158200,34.46,81390.34,29.2,0.39742,0.00017,24.83917]
[1778548158676,34.46,81390.34,29.2,0.39742,0.00017,24.83913]
[1778548158682,34.46,81390.34,29.2,0.39742,0.00017,24.83913]
[1778548158867,34.46,81390.34,29.2,0.39742,0.00017,24.83913]
[1778548158971,34.46,81389.18,29.2,0.39722,0.00017,24.83539]
[1778548164008,34.46,81386.44,29.2,0.39673,0.00017,24.82633]
[1778548169041,34.45,81386.91,29.2,0.3968,0.00017,24.82766]
[1778548170585,34.45,81386.91,29.2,0.3968,0.00017,24.82766]
[1778548171055,34.45,81386.94,29.2,0.39678,0.00017,24.82362]
[1778548173958,34.45,81384.97,29.2,0.39644,0.00017,24.81723]
[1778548178377,34.45,81387.71,29.2,0.39691,0.00017,24.82606]
[1778548178385,34.45,81387.71,29.2,0.39691,0.00017,24.82606]
[1778548178469,34.45,81387.71,29.2,0.39691,0.00017,24.82606]
[1778548182132,34.45,81395.24,29.2,0.39823,0.00017,24.8503]
[1778548183140,34.45,81402.66,29.2,0.39952,0.00017,24.87389]
[1778548188174,34.45,81407.43,29.2,0.40035,0.00017,24.88892]
[1778548189953,34.45,81407.44,29.2,0.40035,0.00017,24.88894]
[1778548190017,34.45,81407.44,29.2,0.40035,0.00017,24.88894]
[1778548190033,34.45,81407.44,29.2,0.40035,0.00017,24.88894]
[1778548190211,34.45,81407.44,29.2,0.40035,0.00017,24.88894]
[1778548192760,34.45,81415.61,29.2,0.40177,0.00017,24.91437]
[1778548198244,34.45,81415.78,29.2,0.40179,0.00017,24.91477]
[1778548200852,34.45,81416.49,29.2,0.40191,0.00017,24.91692]
[1778548200865,34.45,81416.49,29.2,0.40191,0.00017,24.91692]
[1778548200907,34.45,81416.49,29.2,0.40191,0.00017,24.91692]
[1778548203235,34.45,81405.7,29.2,0.40003,0.00017,24.88313]
[1778548206724,34.45,81405.77,29.2,0.40003,0.00017,24.8833]
[1778548208688,34.45,81412.6,29.2,0.40122,0.00017,24.90467]
[1778548214357,34.44,81417.18,29.2,0.40202,0.00017,24.91877]
[1778548217033,34.44,81417.3,29.2,0.40203,0.00017,24.9191]
[1778548222093,34.44,81418.05,29.2,0.40216,0.00017,24.9213]
[1778548227448,34.44,81417.72,29.2,0.40209,0.00017,24.92014]
[1778548232483,34.43,81415.05,29.2,0.4016,0.00017,24.9077]
[1778548234497,34.43,81408.44,29.2,0.40045,0.00017,24.88705]
[1778548238867,34.43,81405.57,29.2,0.39995,0.00017,24.878]
[1778548238872,34.43,81405.57,29.2,0.39995,0.00017,24.878]
[1778548241047,34.43,81402.02,29.2,0.39933,0.00017,24.86676]
[1778548241097,34.43,81400.11,29.2,0.39899,0.00017,24.86068]
[1778548242402,34.43,81400.11,29.2,0.39899,0.00017,24.86068]
[1778548247588,34.44,81394.41,29.2,0.39801,0.00017,24.84276]
[1778548252625,34.44,81396.39,29.2,0.39837,0.00017,24.84927]
[1778548253613,34.44,81396.39,29.2,0.39837,0.00017,24.84927]
[1778548253632,34.44,81396.64,29.2,0.39842,0.00017,24.85011]
[1778548260681,34.43,81394.86,29.2,0.39809,0.00017,24.84408]
[1778548262588,34.43,81394.86,29.2,0.39809,0.00017,24.84408]
[1778548263288,34.43,81394.86,29.2,0.39809,0.00017,24.84408]
[1778548263309,34.43,81394.86,29.2,0.39809,0.00017,24.84408]
[1778548263337,34.43,81394.86,29.2,0.39809,0.00017,24.84408]
[1778548263382,34.43,81394.86,29.2,0.39809,0.00017,24.84408]
[1778548263393,34.43,81394.8,29.2,0.39807,0.00017,24.84374]
[1778548264709,34.43,81385.78,29.2,0.39649,0.00017,24.81462]
[1778548269744,34.43,81385.3,29.2,0.3964,0.00017,24.81284]
[1778548275440,34.42,81385.79,29.2,0.39647,0.00017,24.81426]
[1778548275637,34.42,81385.85,29.2,0.39648,0.00017,24.81436]
[1778548280824,34.42,81391.23,29.2,0.3974,0.00017,24.83157]
[1778548285859,34.42,81390.39,29.2,0.39726,0.00017,24.82891]
[1778548289367,34.42,81391.27,29.2,0.39742,0.00017,24.8318]
[1778548289417,34.42,81390.39,29.2,0.39727,0.00017,24.82901]
[1778548291901,34.42,81403.3,29.2,0.39949,0.00017,24.86612]
[1778548296235,34.42,81409.2,29.2,0.40052,0.00017,24.8846]
[1778548301972,34.41,81409.45,29.2,0.40053,0.00017,24.88496]
[1778548304056,34.41,81409.61,29.2,0.40056,0.00017,24.88541]
[1778548304122,34.41,81409.99,29.2,0.40062,0.00017,24.88654]
[1778548306121,34.41,81405.59,29.2,0.39985,0.00017,24.87262]
[1778548308017,34.41,81395.47,29.2,0.3981,0.00017,24.84065]
[1778548313049,34.41,81395.58,29.2,0.39813,0.00017,24.84123]
[1778548318084,34.42,81393.41,29.2,0.39776,0.00017,24.83447]
[1778548323120,34.42,81393.85,29.2,0.39785,0.00017,24.83606]
[1778548328156,34.42,81393.86,29.2,0.39786,0.00017,24.83628]
[1778548333191,34.43,81389.96,29.2,0.39719,0.00017,24.82392]
[1778548338227,34.43,81387.74,29.2,0.39682,0.00017,24.81687]
[1778548338909,34.43,81387.74,29.2,0.39682,0.00017,24.81687]
[1778548340479,34.43,81387.3,29.2,0.39674,0.00017,24.81547]
[1778548344510,34.43,81385.27,29.2,0.39639,0.00017,24.80895]
[1778548352329,34.43,81390.64,29.2,0.39732,0.00017,24.8224]
[1778548357364,34.44,81386.98,29.2,0.39669,0.00017,24.8107]
[1778548362152,34.44,81384.87,29.2,0.39632,0.00017,24.80389]
[1778548364413,34.44,81393.49,29.2,0.39782,0.00017,24.83174]
[1778548369449,34.44,81396.4,29.2,0.39834,0.00017,24.8412]
[1778548370964,34.44,81396.69,29.2,0.39839,0.00017,24.84216]
[1778548372314,34.44,81400.27,29.2,0.39901,0.00017,24.8535]
[1778548372470,34.44,81404.63,29.2,0.39977,0.00017,24.86723]
[1778548373839,34.44,81405.02,29.2,0.39983,0.00017,24.86841]
[1778548374484,34.44,81401.3,29.2,0.39919,0.00017,24.85671]
[1778548376788,34.44,81397.22,29.2,0.39848,0.00017,24.84382]
[1778548380233,34.44,81391.25,29.2,0.39744,0.00017,24.82463]
[1778548380688,34.44,81388.91,29.2,0.39703,0.00017,24.81704]
[1778548382201,34.44,81387.25,29.2,0.39674,0.00017,24.81163]
[1778548382231,34.44,81387.25,29.2,0.39674,0.00017,24.81163]
[1778548382334,34.44,81387.25,29.2,0.39674,0.00017,24.81163]
[1778548382351,34.44,81387.25,29.2,0.39674,0.00017,24.81163]
[1778548386296,34.44,81377.79,29.2,0.39508,0.00017,24.78068]
[1778548388828,34.43,81377.0,29.2,0.39494,0.00017,24.77802]
[1778548394249,34.43,81372.42,29.2,0.39414,0.00017,24.76284]
[1778548399660,34.43,81372.77,29.2,0.3942,0.00017,24.76394]
[1778548400900,34.43,81375.97,29.2,0.39476,0.00017,24.77447]
[1778548403068,34.43,81378.5,29.2,0.39519,0.00017,24.78274]
[1778548405327,34.43,81381.35,29.2,0.39569,0.00017,24.79202]
[1778548407133,34.43,81382.51,29.2,0.39589,0.00017,24.79578]
[1778548408534,34.43,81386.63,29.2,0.3966,0.00017,24.80914]
[1778548410090,34.43,81391.11,29.2,0.39738,0.00017,24.82354]
[1778548410132,34.43,81391.11,29.2,0.39738,0.00017,24.82354]
[1778548410296,34.43,81391.11,29.2,0.39738,0.00017,24.82354]
[1778548411451,34.43,81391.28,29.2,0.3974,0.00017,24.82406]
[1778548416799,34.43,81383.82,29.2,0.39608,0.00017,24.79577]
[1778548416911,34.43,81383.82,29.2,0.39608,0.00017,24.79577]
[1778548417872,34.42,81383.51,29.2,0.39603,0.00017,24.79471]
[1778548418831,34.42,81380.02,29.2,0.39542,0.00017,24.7833]
[1778548420383,34.42,81380.16,29.2,0.39544,0.00017,24.78374]
[1778548421068,34.42,81380.16,29.2,0.39544,0.00017,24.7837]
[1778548426849,34.42,81381.49,29.2,0.39566,0.00017,24.78792]
[1778548431884,34.42,81381.62,29.2,0.39568,0.00017,24.78826]
[1778548433886,34.42,81381.75,29.2,0.3957,0.00017,24.78867]
[1778548434829,34.42,81382.06,29.2,0.39576,0.00017,24.78966]
[1778548438732,34.42,81383.95,29.2,0.39608,0.00017,24.79575]
[1778548442491,34.42,81385.11,29.2,0.39628,0.00017,24.79944]
[1778548444373,34.41,81389.69,29.2,0.39707,0.00017,24.81422]
[1778548450012,34.41,81391.87,29.2,0.39744,0.00017,24.82105]
[1778548450929,34.41,81391.87,29.2,0.39744,0.00017,24.82105]
[1778548451151,34.41,81391.87,29.2,0.39744,0.00017,24.82105]
[1778548451589,34.41,81391.87,29.2,0.39744,0.00017,24.82105]
[1778548451720,34.41,81391.87,29.2,0.39744,0.00017,24.82105]
[1778548452026,34.41,81385.44,29.2,0.39632,0.00017,24.80018]
[1778548453890,34.41,81387.6,29.2,0.39669,0.00017,24.80716]
[1778548459076,34.41,81386.36,29.2,0.39646,0.00017,24.80297]
[1778548463616,34.41,81386.36,29.2,0.39646,0.00017,24.80297]
[1778548463650,34.41,81386.36,29.2,0.39646,0.00017,24.80297]
[1778548463735,34.4,81386.36,29.2,0.39646,0.00017,24.80283]
[1778548464448,34.4,81386.36,29.2,0.39646,0.00017,24.80283]
[1778548464788,34.4,81390.8,29.2,0.39723,0.00017,24.81718]
[1778548468309,34.4,81394.42,29.2,0.39785,0.00017,24.82876]
[1778548468410,34.4,81394.96,29.2,0.39795,0.00017,24.83047]
[1778548474181,34.4,81391.73,29.2,0.39736,0.00017,24.81587]
[1778548479216,34.4,81391.24,29.2,0.39726,0.00017,24.81411]
[1778548484251,34.39,81389.56,29.2,0.39696,0.00017,24.8085]
[1778548488830,34.39,81389.47,29.2,0.39694,0.00017,24.80811]
[1778548489153,34.39,81389.47,29.2,0.39694,0.00017,24.80811]
[1778548491895,34.39,81383.79,29.2,0.39594,0.00017,24.78954]
[1778548492754,34.39,81383.79,29.2,0.39594,0.00017,24.78954]
[1778548494812,34.39,81378.62,29.2,0.39504,0.00017,24.77256]
[1778548500366,34.39,81380.75,29.2,0.3954,0.00017,24.77946]
[1778548504519,34.38,81380.49,29.2,0.39535,0.00017,24.77856]
[1778548505831,34.38,81379.74,29.2,0.39522,0.00017,24.77607]
[1778548508045,34.38,81379.74,29.2,0.39522,0.00017,24.77606]
[1778548508837,34.38,81379.63,29.2,0.3952,0.00017,24.77567]
[1778548514077,34.38,81379.47,29.2,0.39517,0.00017,24.7751]
[1778548514758,34.38,81379.47,29.2,0.39517,0.00017,24.7751]
[1778548519133,34.38,81377.06,29.2,0.39475,0.00017,24.76713]
[1778548524534,34.38,81368.94,29.2,0.39334,0.00017,24.74026]
[1778548529569,34.38,81367.95,29.2,0.39317,0.00017,24.73701]
[1778548534604,34.38,81367.23,29.2,0.39303,0.00017,24.73059]
[1778548538166,34.38,81366.11,29.2,0.39284,0.00017,24.7269]
[1778548543667,34.39,81364.48,29.2,0.39256,0.00017,24.72154]
[1778548548702,34.39,81363.99,29.2,0.39248,0.00017,24.71999]
[1778548553512,34.39,81364.78,29.2,0.39262,0.00017,24.72272]
[1778548553601,34.39,81364.78,29.2,0.39262,0.00017,24.72272]
[1778548557766,34.39,81376.64,29.2,0.39468,0.00017,24.76213]
[1778548559949,34.39,81377.83,29.2,0.39489,0.00017,24.76604]
[1778548562576,34.39,81377.29,29.2,0.39479,0.00017,24.76425]
[1778548562630,34.39,81377.29,29.2,0.39479,0.00017,24.76425]
[1778548562869,34.39,81373.65,29.2,0.39416,0.00017,24.75223]
[1778548563808,34.39,81365.91,29.2,0.39282,0.00017,24.72648]
[1778548566123,34.39,81365.2,29.2,0.39269,0.00017,24.72414]
[1778548571864,34.39,81359.69,29.2,0.39174,0.00017,24.70575]
[1778548575155,34.39,81362.1,29.2,0.39217,0.00017,24.71394]
[1778548576899,34.39,81361.08,29.2,0.39199,0.00017,24.71055]
[1778548578976,34.39,81361.08,29.2,0.39199,0.00017,24.71055]
[1778548579030,34.39,81361.08,29.2,0.39199,0.00017,24.71055]
[1778548581524,34.39,81359.16,29.2,0.39166,0.00017,24.70414]
[1778548586849,34.4,81358.58,29.2,0.39157,0.00017,24.70231]
[1778548586928,34.4,81357.13,29.2,0.39132,0.00017,24.69746]
[1778548587079,34.4,81357.13,29.2,0.39132,0.00017,24.69746]
[1778548587442,34.4,81347.08,29.2,0.38958,0.00017,24.66322]
[1778548587976,34.4,81340.45,29.2,0.38843,0.00017,24.64043]
[1778548589168,34.4,81340.45,29.2,0.38843,0.00017,24.64043]
[1778548589381,34.4,81340.45,29.2,0.38843,0.00017,24.64043]
[1778548589390,34.4,81340.45,29.2,0.38843,0.00017,24.64043]
[1778548589967,34.4,81340.18,29.2,0.38839,0.00017,24.63961]
[1778548590311,34.4,81332.29,29.2,0.38702,0.00017,24.61216]
[1778548591549,34.4,81332.29,29.2,0.38702,0.00017,24.61216]
[1778548591562,34.4,81332.29,29.2,0.38702,0.00017,24.61216]
[1778548591652,34.4,81323.88,29.2,0.38555,0.00017,24.57846]
[1778548592377,34.4,81323.88,29.2,0.38555,0.00017,24.57846]
[1778548592405,34.4,81323.88,29.2,0.38555,0.00017,24.57846]
[1778548593393,34.4,81322.42,29.2,0.38529,0.00017,24.57329]
[1778548594263,34.4,81318.88,29.2,0.38468,0.00017,24.56071]
[1778548595933,34.4,81312.22,29.2,0.38352,0.00017,24.53678]
[1778548595969,34.4,81312.22,29.2,0.38352,0.00017,24.53678]
[1778548595977,34.4,81312.22,29.2,0.38352,0.00017,24.53678]
[1778548596891,34.4,81312.22,29.2,0.38352,0.00017,24.53678]
[1778548596838,34.4,81305.33,29.2,0.38233,0.00017,24.51187]
[1778548596916,34.4,81305.33,29.2,0.38233,0.00017,24.51187]
[1778548597612,34.4,81305.33,29.2,0.38233,0.00017,24.51187]
[1778548597630,34.4,81305.33,29.2,0.38233,0.00017,24.51187]
[1778548597702,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598167,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598269,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598487,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598725,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598825,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598887,34.4,81289.89,29.2,0.37967,0.00017,24.45537]
[1778548598839,34.4,81280.45,29.2,0.37804,0.00017,24.42029]
[1778548598945,34.4,81280.45,29.2,0.37804,0.00017,24.42029]
[1778548599001,34.4,81280.45,29.2,0.37804,0.00017,24.42029]
[1778548599679,34.4,81280.45,29.2,0.37804,0.00017,24.42029]
[1778548599777,34.4,81280.45,29.2,0.37804,0.00017,24.42029]
[1778548599815,34.4,81268.45,29.2,0.37598,0.00017,24.37517]
[1778548599959,34.4,81268.45,29.2,0.37598,0.00017,24.37517]
[1778548600660,34.4,81268.45,29.2,0.37598,0.00017,24.37517]
[1778548600716,34.4,81268.45,29.2,0.37598,0.00017,24.37517]
[1778548600730,34.4,81260.5,29.2,0.37461,0.00017,24.34493]
[1778548600996,34.4,81260.5,29.2,0.37461,0.00017,24.34493]
[1778548601002,34.4,81260.5,29.2,0.37461,0.00017,24.34493]
[1778548601150,34.4,81260.5,29.2,0.37461,0.00017,24.34493]
[1778548601289,34.4,81260.5,29.2,0.37461,0.00017,24.34493]
[1778548601379,34.4,81260.5,29.2,0.37461,0.00017,24.34493]
[1778548601609,34.4,81270.65,29.2,0.37636,0.00017,24.3835]
[1778548602570,34.4,81287.79,29.2,0.3793,0.00017,24.4476]
[1778548603177,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604310,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604312,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604421,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604479,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604504,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604636,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604741,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604815,34.4,81296.14,29.2,0.38074,0.00017,24.47831]
[1778548604884,34.39,81294.93,29.2,0.38053,0.00017,24.47378]
[1778548605281,34.39,81294.93,29.2,0.38053,0.00017,24.47378]
[1778548605623,34.39,81294.93,29.2,0.38053,0.00017,24.47378]
[1778548605641,34.39,81294.93,29.2,0.38053,0.00017,24.47378]
[1778548605741,34.39,81294.93,29.2,0.38053,0.00017,24.47378]
[1778548605775,34.39,81294.93,29.2,0.38053,0.00017,24.47378]
[1778548605941,34.39,81290.27,29.2,0.37972,0.00017,24.45659]
[1778548606090,34.39,81290.27,29.2,0.37972,0.00017,24.45659]
[1778548606684,34.39,81279.05,29.2,0.37779,0.00017,24.41487]
[1778548607068,34.39,81279.05,29.2,0.37779,0.00017,24.41487]
[1778548607297,34.39,81279.05,29.2,0.37779,0.00017,24.41487]
[1778548607328,34.39,81279.05,29.2,0.37779,0.00017,24.41487]
[1778548607901,34.39,81279.05,29.2,0.37779,0.00017,24.41487]
[1778548607412,34.39,81280.29,29.2,0.378,0.00017,24.41951]
[1778548608120,34.39,81287.51,29.2,0.37925,0.00017,24.44635]
[1778548609687,34.39,81295.87,29.2,0.38068,0.00017,24.47707]
[1778548610233,34.39,81295.87,29.2,0.38068,0.00017,24.47707]
[1778548612152,34.39,81306.38,29.2,0.3825,0.00017,24.51542]
[1778548617188,34.4,81306.9,29.2,0.3826,0.00017,24.51744]
[1778548618042,34.4,81306.9,29.2,0.3826,0.00017,24.51744]
[1778548618048,34.4,81306.9,29.2,0.3826,0.00017,24.51744]
[1778548619887,34.4,81311.1,29.2,0.38332,0.00017,24.53261]
[1778548619909,34.4,81318.86,29.2,0.38467,0.00017,24.5604]
[1778548620157,34.4,81318.86,29.2,0.38467,0.00017,24.5604]
[1778548620362,34.4,81318.86,29.2,0.38467,0.00017,24.5604]
[1778548620426,34.4,81318.86,29.2,0.38467,0.00017,24.5604]
[1778548621224,34.4,81310.35,29.2,0.3832,0.00017,24.52994]
[1778548622824,34.4,81310.35,29.2,0.3832,0.00017,24.52994]
[1778548624884,34.4,81308.07,29.2,0.3828,0.00017,24.52177]
[1778548624904,34.4,81308.07,29.2,0.3828,0.00017,24.52177]
[1778548625425,34.4,81308.27,29.2,0.38284,0.00017,24.52252]
[1778548625986,34.4,81311.87,29.2,0.38346,0.00017,24.53551]
[1778548626141,34.4,81311.87,29.2,0.38346,0.00017,24.53551]
[1778548626258,34.4,81326.68,29.2,0.38602,0.00017,24.58822]
[1778548627367,34.4,81326.68,29.2,0.38602,0.00017,24.58822]
[1778548627616,34.4,81326.68,29.2,0.38602,0.00017,24.58822]
[1778548627693,34.4,81326.68,29.2,0.38602,0.00017,24.58822]
[1778548627794,34.4,81331.72,29.2,0.3869,0.00017,24.606]
[1778548628414,34.4,81331.72,29.2,0.3869,0.00017,24.606]
[1778548628471,34.4,81331.72,29.2,0.3869,0.00017,24.606]
[1778548629615,34.4,81337.0,29.2,0.38782,0.00017,24.62442]
[1778548629771,34.4,81337.0,29.2,0.38782,0.00017,24.62442]
[1778548629800,34.4,81337.0,29.2,0.38782,0.00017,24.62442]
[1778548630825,34.4,81338.47,29.2,0.38808,0.00017,24.62967]
[1778548632235,34.4,81338.86,29.2,0.38815,0.00017,24.63109]
[1778548635664,34.41,81343.75,29.2,0.38901,0.00017,24.64817]
[1778548637866,34.41,81341.46,29.2,0.38862,0.00017,24.64039]
[1778548637868,34.41,81342.51,29.2,0.3888,0.00017,24.64414]
[1778548640356,34.41,81334.91,29.2,0.38749,0.00017,24.61782]
[1778548640944,34.41,81334.91,29.2,0.38749,0.00017,24.61782]
[1778548646398,34.41,81337.15,29.2,0.38788,0.00017,24.62574]
[1778548650356,34.41,81339.3,29.2,0.38826,0.00017,24.63325]
[1778548650820,34.41,81339.3,29.2,0.38826,0.00017,24.63325]
[1778548651069,34.41,81340.42,29.2,0.38846,0.00017,24.63715]
[1778548651433,34.41,81342.18,29.2,0.38874,0.00017,24.63915]
[1778548652405,34.41,81342.18,29.2,0.38874,0.00017,24.63915]
[1778548654796,34.41,81346.14,29.2,0.38943,0.00017,24.65288]
[1778548660496,34.42,81343.28,29.2,0.38896,0.00017,24.64344]
[1778548665531,34.42,81344.74,29.2,0.38923,0.00017,24.6487]
[1778548668419,34.43,81349.21,29.2,0.39001,0.00017,24.66411]
[1778548670577,34.43,81350.11,29.2,0.39017,0.00017,24.66726]
[1778548670714,34.43,81350.11,29.2,0.39017,0.00017,24.66726]
[1778548671176,34.43,81350.76,29.2,0.39028,0.00017,24.66951]
[1778548671581,34.43,81362.52,29.2,0.39232,0.00017,24.70931]
[1778548676616,34.43,81366.54,29.2,0.39302,0.00017,24.7228]
[1778548677368,34.43,81366.54,29.2,0.39302,0.00017,24.7228]
[1778548678013,34.43,81366.17,29.2,0.39296,0.00017,24.72157]
[1778548681055,34.43,81362.96,29.2,0.3924,0.00017,24.71084]
[1778548681470,34.43,81362.96,29.2,0.3924,0.00017,24.71084]
[1778548681473,34.43,81362.96,29.2,0.3924,0.00017,24.71084]
[1778548683632,34.43,81361.1,29.2,0.39208,0.00017,24.70462]
[1778548688906,34.43,81359.96,29.2,0.39189,0.00017,24.70086]
[1778548689854,34.43,81360.0,29.2,0.3919,0.00017,24.70101]
[1778548694807,34.43,81364.09,29.2,0.39261,0.00017,24.71477]
[1778548695962,34.43,81364.22,29.2,0.39263,0.00017,24.71521]
[1778548699824,34.43,81363.92,29.2,0.39258,0.00017,24.71422]
[1778548699841,34.43,81363.92,29.2,0.39258,0.00017,24.71422]
[1778548701792,34.43,81357.02,29.2,0.39138,0.00017,24.69104]
[1778548704859,34.43,81356.24,29.2,0.39125,0.00017,24.68844]
[1778548706827,34.43,81348.02,29.2,0.38983,0.00017,24.66055]
[1778548711862,34.44,81346.66,29.2,0.38959,0.00017,24.65201]
[1778548716897,34.44,81347.2,29.2,0.38969,0.00017,24.65405]
[1778548717108,34.44,81347.2,29.2,0.38969,0.00017,24.65405]
[1778548722939,34.44,81347.27,29.2,0.38971,0.00017,24.65451]
[1778548727975,34.45,81347.77,29.2,0.38981,0.00017,24.65639]
[1778548733011,34.45,81347.67,29.2,0.3898,0.00017,24.65621]
[1778548738048,34.45,81347.74,29.2,0.38982,0.00017,24.65662]
[1778548740801,34.45,81347.75,29.2,0.38983,0.00017,24.65669]
[1778548740841,34.45,81347.75,29.2,0.38983,0.00017,24.65669]
[1778548742076,34.45,81338.09,29.2,0.38816,0.00017,24.62356]
[1778548746968,34.46,81339.76,29.2,0.38846,0.00017,24.62949]
[1778548748423,34.46,81345.65,29.2,0.38948,0.00017,24.64985]
[1778548750347,34.46,81351.51,29.2,0.3905,0.00017,24.66992]
[1778548756174,34.46,81354.64,29.2,0.39105,0.00017,24.68067]
[1778548761209,34.46,81353.69,29.2,0.39089,0.00017,24.67756]
[1778548766244,34.47,81351.9,29.2,0.39059,0.00017,24.67162]
[1778548769183,34.47,81351.79,29.2,0.39057,0.00017,24.6713]
[1778548770272,34.47,81360.72,29.2,0.39212,0.00017,24.7015]
[1778548772425,34.47,81365.72,29.2,0.39298,0.00017,24.71416]
[1778548773356,34.47,81363.28,29.2,0.39255,0.00017,24.70601]
[1778548774793,34.47,81364.12,29.2,0.3927,0.00017,24.70882]
[1778548775173,34.47,81365.36,29.2,0.39291,0.00017,24.71297]
[1778548777628,34.47,81365.33,29.2,0.39291,0.00017,24.71287]
[1778548783367,34.47,81367.65,29.2,0.39331,0.00017,24.7206]
[1778548788402,34.47,81365.27,29.2,0.3929,0.00017,24.71269]
[1778548789461,34.47,81365.27,29.2,0.3929,0.00017,24.71269]
[1778548791423,34.47,81357.3,29.2,0.39152,0.00017,24.68601]
[1778548796458,34.47,81357.61,29.2,0.39158,0.00017,24.68717]
[1778548801541,34.47,81357.49,29.2,0.39156,0.00017,24.68684]
[1778548803314,34.47,81362.05,29.2,0.39236,0.00017,24.70223]
[1778548803374,34.47,81362.05,29.2,0.39236,0.00017,24.70223]
[1778548804881,34.47,81363.11,29.2,0.39254,0.00017,24.70579]
[1778548811565,34.48,81357.81,29.2,0.39163,0.00017,24.68817]
[1778548814254,34.48,81359.77,29.2,0.39198,0.00017,24.69481]
[1778548814264,34.48,81359.77,29.2,0.39198,0.00017,24.69481]
[1778548814814,34.48,81359.77,29.2,0.39198,0.00017,24.69481]
[1778548815660,34.48,81362.54,29.2,0.39246,0.00017,24.70413]
[1778548815664,34.48,81362.54,29.2,0.39246,0.00017,24.70413]
[1778548821635,34.48,81361.08,29.2,0.39221,0.00017,24.69934]
[1778548822790,34.48,81361.08,29.2,0.39221,0.00017,24.69934]
[1778548828739,34.48,81363.82,29.2,0.39269,0.00017,24.7086]
[1778548834810,34.48,81358.12,29.2,0.39169,0.00017,24.68549]
[1778548839763,34.49,81350.58,29.2,0.39039,0.00017,24.66015]
[1778548841640,34.49,81345.3,29.2,0.38948,0.00017,24.64216]
[1778548841708,34.49,81345.3,29.2,0.38948,0.00017,24.64216]
[1778548843488,34.49,81339.18,29.2,0.38842,0.00017,24.6212]
[1778548845951,34.49,81345.48,29.2,0.38952,0.00017,24.64297]
[1778548851848,34.49,81343.63,29.2,0.38922,0.00017,24.63698]
[1778548856884,34.5,81339.88,29.2,0.38859,0.00017,24.62438]
[1778548860530,34.5,81340.59,29.2,0.38872,0.00017,24.62697]
[1778548860549,34.5,81340.59,29.2,0.38872,0.00017,24.62697]
[1778548860987,34.5,81340.59,29.2,0.38872,0.00017,24.62697]
[1778548861074,34.5,81336.67,29.2,0.38804,0.00017,24.61347]
[1778548863947,34.5,81330.18,29.2,0.38693,0.00017,24.59105]
[1778548866069,34.51,81330.09,29.2,0.38692,0.00017,24.59079]
[1778548866240,34.51,81329.21,29.2,0.38677,0.00017,24.58777]
[1778548866329,34.51,81329.21,29.2,0.38677,0.00017,24.58777]
[1778548866969,34.51,81320.98,29.2,0.38534,0.00017,24.55883]
[1778548869578,34.51,81315.01,29.2,0.38431,0.00017,24.53764]
[1778548869661,34.51,81315.01,29.2,0.38431,0.00017,24.53764]
[1778548869669,34.51,81315.01,29.2,0.38431,0.00017,24.53764]
[1778548870174,34.5,81311.34,29.2,0.38368,0.00017,24.52443]
[1778548870997,34.5,81302.09,29.2,0.38208,0.00017,24.49106]
[1778548872151,34.5,81302.09,29.2,0.38208,0.00017,24.49106]
[1778548877826,34.49,81301.86,29.2,0.38201,0.00017,24.48968]
[1778548877836,34.49,81301.86,29.2,0.38201,0.00017,24.48968]
[1778548878048,34.49,81304.09,29.2,0.38239,0.00017,24.49765]
[1778548879200,34.49,81306.98,29.2,0.38289,0.00017,24.50809]
[1778548880456,34.49,81306.85,29.2,0.38286,0.00017,24.50761]
[1778548882076,34.49,81295.63,29.2,0.38093,0.00017,24.46694]
[1778548884743,34.49,81294.28,29.2,0.3807,0.00017,24.46205]
[1778548885097,34.49,81291.22,29.2,0.38018,0.00017,24.45085]
[1778548885603,34.49,81291.22,29.2,0.38018,0.00017,24.45085]
[1778548891008,34.49,81287.06,29.2,0.37944,0.00017,24.43516]
[1778548891018,34.49,81287.06,29.2,0.37944,0.00017,24.43516]
[1778548891143,34.49,81278.81,29.2,0.378,0.00017,24.40041]
[1778548891261,34.49,81278.81,29.2,0.378,0.00017,24.40041]
[1778548891285,34.49,81278.81,29.2,0.378,0.00017,24.40041]
[1778548891598,34.49,81278.81,29.2,0.378,0.00017,24.40041]
[1778548892053,34.49,81278.81,29.2,0.378,0.00017,24.40041]
[1778548892063,34.49,81278.81,29.2,0.378,0.00017,24.40041]
[1778548893232,34.49,81270.12,29.2,0.37651,0.00017,24.36779]
[1778548893295,34.49,81270.12,29.2,0.37651,0.00017,24.36779]
[1778548894802,34.49,81269.02,29.2,0.37632,0.00017,24.36363]
[1778548895069,34.49,81269.02,29.2,0.37632,0.00017,24.36363]
[1778548897412,34.48,81271.54,29.2,0.37674,0.00017,24.37304]
[1778548899765,34.48,81276.56,29.2,0.3776,0.00017,24.3918]
[1778548901909,34.48,81284.2,29.2,0.37891,0.00017,24.42013]
[1778548904171,34.48,81284.21,29.2,0.37891,0.00017,24.42012]
[1778548913299,34.48,81280.67,29.2,0.37828,0.00017,24.40657]
[1778548914506,34.48,81280.67,29.2,0.37828,0.00017,24.40657]
[1778548920347,34.47,81279.66,29.2,0.3781,0.00017,24.40255]
[1778548921521,34.47,81279.66,29.2,0.3781,0.00017,24.40255]
[1778548921601,34.47,81282.49,29.2,0.37858,0.00017,24.41304]
[1778548922339,34.47,81282.49,29.2,0.37858,0.00017,24.41304]
[1778548922404,34.47,81282.49,29.2,0.37858,0.00017,24.41304]
[1778548922407,34.47,81288.29,29.2,0.37958,0.00017,24.43448]
[1778548924103,34.47,81288.29,29.2,0.37958,0.00017,24.43448]
[1778548924160,34.47,81289.08,29.2,0.37971,0.00017,24.43728]
[1778548927614,34.47,81288.28,29.2,0.37957,0.00017,24.4343]
[1778548930293,34.47,81289.61,29.2,0.37979,0.00017,24.43914]
[1778548930410,34.47,81289.61,29.2,0.37979,0.00017,24.43914]
[1778548930665,34.47,81289.61,29.2,0.37979,0.00017,24.43914]
[1778548930700,34.47,81289.61,29.2,0.37979,0.00017,24.43914]
[1778548930724,34.47,81287.13,29.2,0.37937,0.00017,24.42998]
[1778548932432,34.47,81279.52,29.2,0.37805,0.00017,24.40168]
[1778548936840,34.47,81278.6,29.2,0.37789,0.00017,24.39817]
[1778548939902,34.47,81278.97,29.2,0.37795,0.00017,24.39947]
[1778548941188,34.47,81279.71,29.2,0.37808,0.00017,24.40218]
[1778548941316,34.47,81278.78,29.2,0.37792,0.00017,24.39871]
[1778548941578,34.47,81278.78,29.2,0.37792,0.00017,24.39871]
[1778548942502,34.47,81266.82,29.2,0.37586,0.00017,24.35374]
[1778548947537,34.47,81263.74,29.2,0.37533,0.00017,24.34209]
[1778548949919,34.47,81265.05,29.2,0.37556,0.00017,24.34707]
[1778548955593,34.47,81265.56,29.2,0.37563,0.00017,24.34491]
[1778548957815,34.47,81266.16,29.2,0.37573,0.00017,24.34719]
[1778548957928,34.47,81266.16,29.2,0.37573,0.00017,24.34719]
[1778548963898,34.47,81265.13,29.2,0.37555,0.00017,24.34331]
[1778548964017,34.47,81265.13,29.2,0.37555,0.00017,24.34331]
[1778548964574,34.47,81265.29,29.2,0.37558,0.00017,24.34392]
[1778548966021,34.47,81260.92,29.2,0.37483,0.00017,24.32732]
[1778548966219,34.47,81260.92,29.2,0.37483,0.00017,24.32732]
[1778548967660,34.47,81259.83,29.2,0.37465,0.00017,24.32319]
[1778548968017,34.47,81259.83,29.2,0.37465,0.00017,24.32319]
[1778548969742,34.47,81256.53,29.2,0.37408,0.00017,24.31062]
[1778548970079,34.47,81256.53,29.2,0.37408,0.00017,24.31062]
[1778548970088,34.47,81248.98,29.2,0.37279,0.00017,24.28161]
[1778548971038,34.47,81248.98,29.2,0.37279,0.00017,24.28161]
[1778548972024,34.47,81245.73,29.2,0.37224,0.00017,24.26913]
[1778548972028,34.47,81245.73,29.2,0.37224,0.00017,24.26913]
[1778548972072,34.47,81245.73,29.2,0.37224,0.00017,24.26913]
[1778548972110,34.47,81245.73,29.2,0.37224,0.00017,24.26913]
[1778548972193,34.47,81245.73,29.2,0.37224,0.00017,24.26913]
[1778548973215,34.47,81245.45,29.2,0.3722,0.00017,24.2681]
[1778548973257,34.47,81254.78,29.2,0.37379,0.00017,24.3041]
[1778548973570,34.47,81254.78,29.2,0.37379,0.00017,24.3041]
[1778548973723,34.47,81262.31,29.2,0.37508,0.00017,24.33286]
[1778548974932,34.47,81262.31,29.2,0.37508,0.00017,24.33286]
[1778548975308,34.47,81263.52,29.2,0.37529,0.00017,24.33746]
[1778548976069,34.47,81263.52,29.2,0.37529,0.00017,24.33746]
[1778548977313,34.47,81266.49,29.2,0.3758,0.00017,24.34872]
[1778548977425,34.47,81266.49,29.2,0.3758,0.00017,24.34872]
[1778548977575,34.47,81266.49,29.2,0.3758,0.00017,24.34872]
[1778548979815,34.47,81270.07,29.2,0.37641,0.00017,24.36222]
[1778548982952,34.47,81268.29,29.2,0.37611,0.00017,24.35546]
[1778548982992,34.47,81268.29,29.2,0.37611,0.00017,24.35546]
[1778548983031,34.47,81268.29,29.2,0.37611,0.00017,24.35546]
[1778548988146,34.47,81256.85,29.2,0.37415,0.00017,24.31201]
[1778548993863,34.47,81257.67,29.2,0.37429,0.00017,24.31522]
[1778548995582,34.47,81257.21,29.2,0.37421,0.00017,24.31347]
[1778549000912,34.47,81256.8,29.2,0.37415,0.00017,24.31198]
[1778549005948,34.47,81261.83,29.2,0.37501,0.00017,24.33121]
[1778549007764,34.47,81262.27,29.2,0.37509,0.00017,24.33289]
[1778549010087,34.47,81256.24,29.2,0.37405,0.00017,24.30988]
[1778549013403,34.47,81255.5,29.2,0.37391,0.00017,24.30295]
[1778549013433,34.47,81255.5,29.2,0.37391,0.00017,24.30295]
[1778549015068,34.47,81258.28,29.2,0.37438,0.00017,24.31362]
[1778549015242,34.47,81258.28,29.2,0.37438,0.00017,24.31362]
[1778549017173,34.47,81261.41,29.2,0.37492,0.00017,24.32558]
[1778549020292,34.47,81260.91,29.2,0.37484,0.00017,24.32368]
[1778549020295,34.47,81260.91,29.2,0.37484,0.00017,24.32368]
[1778549024083,34.47,81268.93,29.2,0.37621,0.00017,24.35407]
[1778549024605,34.47,81268.93,29.2,0.37621,0.00017,24.35407]
[1778549025200,34.47,81268.93,29.2,0.37621,0.00017,24.35407]
[1778549025231,34.47,81281.3,29.2,0.37834,0.00017,24.40039]
[1778549029346,34.47,81286.51,29.2,0.37922,0.00017,24.41951]
[1778549030125,34.47,81288.06,29.2,0.37949,0.00017,24.4252]
[1778549035161,34.47,81288.11,29.2,0.37949,0.00017,24.4252]
[1778549036173,34.47,81288.11,29.2,0.37949,0.00017,24.4252]
[1778549036182,34.47,81288.11,29.2,0.37949,0.00017,24.4252]
[1778549039190,34.47,81295.14,29.2,0.38069,0.00017,24.45091]
[1778549039238,34.46,81295.83,29.2,0.38081,0.00017,24.45338]
[1778549041058,34.46,81295.06,29.2,0.38067,0.00017,24.4505]
[1778549041059,34.46,81295.06,29.2,0.38067,0.00017,24.4505]
[1778549041123,34.46,81295.06,29.2,0.38067,0.00017,24.4505]
[1778549041450,34.46,81290.28,29.2,0.37985,0.00017,24.4329]
[1778549042497,34.46,81287.03,29.2,0.37928,0.00017,24.42087]
[1778549043055,34.46,81287.03,29.2,0.37928,0.00017,24.42087]
[1778549045810,34.46,81288.25,29.2,0.37949,0.00017,24.42526]
[1778549046239,34.46,81296.15,29.2,0.38085,0.00017,24.45426]
[1778549048554,34.46,81297.64,29.2,0.3811,0.00017,24.45966]
[1778549049259,34.46,81297.44,29.2,0.38106,0.00017,24.45886]
[1778549051659,34.46,81296.62,29.2,0.38092,0.00017,24.45574]
[1778549051959,34.46,81296.62,29.2,0.38092,0.00017,24.45574]
[1778549052017,34.46,81296.62,29.2,0.38092,0.00017,24.45574]
[1778549052282,34.46,81298.07,29.2,0.38116,0.00017,24.46097]
[1778549056048,34.46,81302.73,29.2,0.38196,0.00017,24.47781]
[1778549056715,34.45,81306.26,29.2,0.38257,0.00017,24.49054]
[1778549057434,34.45,81310.96,29.2,0.38338,0.00017,24.50741]
[1778549058463,34.45,81316.45,29.2,0.38432,0.00017,24.52698]
[1778549058481,34.45,81316.45,29.2,0.38432,0.00017,24.52698]
[1778549058497,34.45,81316.45,29.2,0.38432,0.00017,24.52698]
[1778549058567,34.45,81316.45,29.2,0.38432,0.00017,24.52698]
[1778549059330,34.45,81326.73,29.2,0.3861,0.00017,24.56338]
[1778549060337,34.45,81333.34,29.2,0.38724,0.00017,24.58651]
[1778549064306,34.45,81337.22,29.2,0.38791,0.00017,24.59991]
[1778549064477,34.45,81337.84,29.2,0.38801,0.00017,24.60203]
[1778549064478,34.45,81337.84,29.2,0.38801,0.00017,24.60203]
[1778549065375,34.45,81344.8,29.2,0.38922,0.00017,24.6261]
[1778549066663,34.45,81344.8,29.2,0.38922,0.00017,24.6261]
[1778549068612,34.45,81348.54,29.2,0.38988,0.00017,24.63901]
[1778549070984,34.45,81351.25,29.2,0.39035,0.00017,24.64834]
[1778549072436,34.46,81358.74,29.2,0.39164,0.00017,24.66972]
[1778549077464,34.46,81360.17,29.2,0.39189,0.00017,24.67464]
[1778549082499,34.46,81362.44,29.2,0.39229,0.00017,24.68234]
[1778549087534,34.46,81367.34,29.2,0.39315,0.00017,24.69877]
[1778549092569,34.46,81369.02,29.2,0.39344,0.00017,24.70438]
[1778549094648,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549094762,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549094882,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549094939,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549095068,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549095112,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549095120,34.46,81370.01,29.2,0.39361,0.00017,24.70767]
[1778549096179,34.46,81374.23,29.2,0.39434,0.00017,24.72162]
[1778549096276,34.46,81381.97,29.2,0.39569,0.00017,24.74698]
[1778549101609,34.46,81385.83,29.2,0.39636,0.00017,24.75945]
[1778549106485,34.46,81387.95,29.2,0.39672,0.00017,24.76623]
[1778549106501,34.46,81387.95,29.2,0.39672,0.00017,24.76623]
[1778549107988,34.46,81390.97,29.2,0.39724,0.00017,24.77595]
[1778549108208,34.46,81390.97,29.2,0.39724,0.00017,24.77595]
[1778549108217,34.46,81390.97,29.2,0.39724,0.00017,24.77595]
[1778549109688,34.46,81404.32,29.2,0.39957,0.00017,24.81843]
[1778549111164,34.46,81404.32,29.2,0.39957,0.00017,24.81843]
[1778549111375,34.46,81404.32,29.2,0.39957,0.00017,24.81843]
[1778549111553,34.45,81405.75,29.2,0.39981,0.00017,24.82285]
[1778549111854,34.45,81405.75,29.2,0.39981,0.00017,24.82285]
[1778549112850,34.45,81408.87,29.2,0.40036,0.00017,24.83265]
[1778549112910,34.45,81412.25,29.2,0.40094,0.00017,24.84318]
[1778549113716,34.45,81420.5,29.2,0.40238,0.00017,24.86872]
[1778549115975,34.45,81423.48,29.2,0.4029,0.00017,24.87782]
[1778549117010,34.45,81422.47,29.2,0.40272,0.00017,24.87466]
[1778549117033,34.45,81422.47,29.2,0.40272,0.00017,24.87466]
[1778549117744,34.45,81428.95,29.2,0.40384,0.00017,24.89436]
[1778549120891,34.44,81434.76,29.2,0.40485,0.00018,24.91181]
[1778549120914,34.44,81434.76,29.2,0.40485,0.00018,24.91181]
[1778549125021,34.44,81438.66,29.2,0.40551,0.00018,24.92322]
[1778549127835,34.43,81447.6,29.2,0.40706,0.00018,24.94956]
[1778549128242,34.43,81447.6,29.2,0.40706,0.00018,24.94956]
[1778549131184,34.43,81442.54,29.2,0.40616,0.00018,24.93437]
[1778549131246,34.43,81442.54,29.2,0.40616,0.00018,24.93437]
[1778549131285,34.42,81441.26,29.2,0.40592,0.00018,24.92639]
[1778549132849,34.42,81431.81,29.2,0.40425,0.00018,24.89785]
[1778549134068,34.42,81431.81,29.2,0.40425,0.00018,24.89785]
[1778549137920,34.42,81429.42,29.2,0.40381,0.00018,24.89024]
[1778549141422,34.41,81427.31,29.2,0.40343,0.00018,24.88355]
[1778549141912,34.41,81428.75,29.2,0.40367,0.00018,24.88779]
[1778549143878,34.41,81434.7,29.2,0.40471,0.00018,24.90582]
[1778549144996,34.41,81436.34,29.2,0.40499,0.00018,24.91072]
[1778549148067,34.4,81437.56,29.2,0.4052,0.00018,24.91434]
[1778549149814,34.4,81433.6,29.2,0.40451,0.00018,24.90236]
[1778549150975,34.4,81434.78,29.2,0.40471,0.00018,24.90592]
[1778549152549,34.4,81433.8,29.2,0.40454,0.00018,24.90293]
[1778549157088,34.4,81424.36,29.2,0.40289,0.00018,24.87414]
[1778549157102,34.4,81424.35,29.2,0.40289,0.00018,24.87411]
[1778549157515,34.4,81424.35,29.2,0.40289,0.00018,24.87411]
[1778549158060,34.4,81424.35,29.2,0.40289,0.00018,24.87411]
[1778549158109,34.4,81424.35,29.2,0.40289,0.00018,24.87411]
[1778549164068,34.39,81418.16,29.2,0.40178,0.00018,24.8546]
[1778549164556,34.39,81418.16,29.2,0.40178,0.00018,24.8546]
[1778549164605,34.39,81418.16,29.2,0.40178,0.00018,24.8546]
[1778549165287,34.39,81418.16,29.2,0.40178,0.00018,24.8546]
[1778549165290,34.39,81418.16,29.2,0.40178,0.00018,24.8546]
[1778549165291,34.39,81418.16,29.2,0.40178,0.00018,24.8546]
[1778549165305,34.39,81409.14,29.2,0.4002,0.00017,24.82643]
[1778549165630,34.39,81409.14,29.2,0.4002,0.00017,24.82643]
[1778549166736,34.39,81403.73,29.2,0.39925,0.00017,24.80935]
[1778549169496,34.4,81403.42,29.2,0.39921,0.00017,24.80852]
[1778549171812,34.4,81406.04,29.2,0.39967,0.00017,24.81691]
[1778549177159,34.4,81402.57,29.2,0.39908,0.00017,24.80619]
[1778549182194,34.41,81403.99,29.2,0.39934,0.00017,24.81088]
[1778549186890,34.41,81403.15,29.2,0.39921,0.00017,24.80843]
[1778549192264,34.42,81397.87,29.2,0.39828,0.00017,24.78776]
[1778549197299,34.42,81396.43,29.2,0.39804,0.00017,24.78327]
[1778549199173,34.42,81395.86,29.2,0.39794,0.00017,24.78146]
[1778549200809,34.42,81392.35,29.2,0.39733,0.00017,24.77021]
[1778549200820,34.42,81392.35,29.2,0.39733,0.00017,24.77021]
[1778549200827,34.42,81392.35,29.2,0.39733,0.00017,24.77021]
[1778549201202,34.42,81392.35,29.2,0.39733,0.00017,24.77021]
[1778549201999,34.42,81388.53,29.2,0.39666,0.00017,24.75788]
[1778549202239,34.42,81388.53,29.2,0.39666,0.00017,24.75788]
[1778549202575,34.42,81383.8,29.2,0.39584,0.00017,24.74251]
[1778549202919,34.42,81383.8,29.2,0.39584,0.00017,24.74251]
[1778549203070,34.42,81383.8,29.2,0.39584,0.00017,24.74251]
[1778549203346,34.42,81376.42,29.2,0.39455,0.00017,24.71831]
[1778549205714,34.42,81370.37,29.2,0.3935,0.00017,24.6983]
[1778549205947,34.42,81370.37,29.2,0.3935,0.00017,24.6983]
[1778549205976,34.42,81370.37,29.2,0.3935,0.00017,24.6983]
[1778549205996,34.42,81370.37,29.2,0.3935,0.00017,24.6983]
[1778549206132,34.42,81370.37,29.2,0.3935,0.00017,24.6983]
[1778549208204,34.42,81364.85,29.2,0.39254,0.00017,24.67993]
[1778549209023,34.42,81365.68,29.2,0.39269,0.00017,24.68273]
[1778549210190,34.42,81364.99,29.2,0.39257,0.00017,24.68045]
[1778549215430,34.42,81363.42,29.2,0.39231,0.00017,24.67535]
[1778549220465,34.43,81364.38,29.2,0.39248,0.00017,24.67871]
[1778549225500,34.43,81362.9,29.2,0.39223,0.00017,24.67389]
[1778549226354,34.43,81362.9,29.2,0.39223,0.00017,24.67389]
[1778549226561,34.43,81364.4,29.2,0.39249,0.00017,24.67895]
[1778549227075,34.43,81364.4,29.2,0.39249,0.00017,24.67895]
[1778549227514,34.43,81371.02,29.2,0.39365,0.00017,24.70105]
[1778549227657,34.43,81371.02,29.2,0.39365,0.00017,24.70105]
[1778549228989,34.43,81377.35,29.2,0.39475,0.00017,24.72197]
[1778549230582,34.43,81378.91,29.2,0.39502,0.00017,24.7271]
[1778549232363,34.43,81380.29,29.2,0.39526,0.00017,24.73162]
[1778549233066,34.43,81381.11,29.2,0.3954,0.00017,24.7343]
[1778549233072,34.43,81381.11,29.2,0.3954,0.00017,24.7343]
[1778549233078,34.43,81381.11,29.2,0.3954,0.00017,24.7343]
[1778549233097,34.43,81381.11,29.2,0.3954,0.00017,24.7343]
[1778549234749,34.43,81384.68,29.2,0.39603,0.00017,24.74594]
[1778549236145,34.43,81386.58,29.2,0.39636,0.00017,24.75211]
[1778549241373,34.43,81390.04,29.2,0.39695,0.00017,24.76323]
[1778549245645,34.43,81382.6,29.2,0.39565,0.00017,24.739]
[1778549249951,34.43,81380.18,29.2,0.39523,0.00017,24.73108]
[1778549250333,34.43,81380.18,29.2,0.39523,0.00017,24.73108]
[1778549250353,34.43,81380.18,29.2,0.39523,0.00017,24.73108]
[1778549252323,34.43,81376.55,29.2,0.3946,0.00017,24.71916]
[1778549252387,34.43,81369.35,29.2,0.39333,0.00017,24.69129]
[1778549253682,34.43,81368.36,29.2,0.39316,0.00017,24.68799]
[1778549253938,34.43,81368.36,29.2,0.39316,0.00017,24.68799]
[1778549254050,34.43,81368.36,29.2,0.39316,0.00017,24.68799]
[1778549254835,34.43,81367.93,29.2,0.39309,0.00017,24.68658]
[1778549255888,34.43,81363.37,29.2,0.39229,0.00017,24.67136]
[1778549256531,34.43,81356.71,29.2,0.39114,0.00017,24.64904]
[1778549256725,34.43,81349.99,29.2,0.38998,0.00017,24.62619]
[1778549261283,34.43,81348.55,29.2,0.38974,0.00017,24.62145]
[1778549261535,34.44,81348.29,29.2,0.3897,0.00017,24.62069]
[1778549262440,34.44,81348.29,29.2,0.3897,0.00017,24.62069]
[1778549268449,34.44,81344.49,29.2,0.38905,0.00017,24.6079]
[1778549274860,34.44,81343.0,29.2,0.38881,0.00017,24.60308]
[1778549279889,34.45,81345.77,29.2,0.38931,0.00017,24.61292]
[1778549284924,34.45,81344.93,29.2,0.38918,0.00017,24.61025]
[1778549289584,34.45,81344.89,29.2,0.38918,0.00017,24.61024]
[1778549289586,34.45,81344.89,29.2,0.38918,0.00017,24.61024]
[1778549292980,34.46,81338.08,29.2,0.38801,0.00017,24.58697]
[1778549294601,34.46,81329.89,29.2,0.38659,0.00017,24.55849]
[1778549295660,34.46,81326.73,29.2,0.38605,0.00017,24.54747]
[1778549300648,34.46,81326.22,29.2,0.38596,0.00017,24.54572]
[1778549300664,34.46,81326.22,29.2,0.38596,0.00017,24.54572]
[1778549300667,34.46,81326.22,29.2,0.38596,0.00017,24.54572]
[1778549300895,34.46,81326.22,29.2,0.38596,0.00017,24.54572]
[1778549300906,34.46,81326.22,29.2,0.38596,0.00017,24.54572]
[1778549301155,34.46,81326.22,29.2,0.38596,0.00017,24.54572]
[1778549301256,34.46,81332.27,29.2,0.38701,0.00017,24.56691]
[1778549302043,34.46,81340.81,29.2,0.38849,0.00017,24.59664]
[1778549304256,34.46,81343.11,29.2,0.38889,0.00017,24.60463]
[1778549304348,34.46,81343.11,29.2,0.38889,0.00017,24.60463]
[1778549304366,34.46,81343.11,29.2,0.38889,0.00017,24.60463]
[1778549304404,34.46,81343.11,29.2,0.38889,0.00017,24.60463]
[1778549304458,34.46,81343.04,29.2,0.38889,0.00017,24.6045]
[1778549305868,34.46,81341.8,29.2,0.38867,0.00017,24.60023]
[1778549311465,34.47,81339.16,29.2,0.38823,0.00017,24.59128]
[1778549311543,34.47,81340.78,29.2,0.38849,0.00017,24.59284]
[1778549314127,34.47,81347.42,29.2,0.38965,0.00017,24.61576]
[1778549319162,34.47,81346.76,29.2,0.38955,0.00017,24.61372]
[1778549320359,34.47,81346.76,29.2,0.38955,0.00017,24.61372]
[1778549320424,34.47,81347.34,29.2,0.38965,0.00017,24.61579]
[1778549322183,34.47,81340.25,29.2,0.38842,0.00017,24.59143]
[1778549323178,34.47,81340.25,29.2,0.38842,0.00017,24.59143]
[1778549325340,34.48,81332.33,29.2,0.38705,0.00017,24.564]
[1778549327808,34.48,81333.87,29.2,0.38732,0.00017,24.56943]
[1778549333260,34.48,81332.43,29.2,0.38708,0.00017,24.56459]
[1778549338019,34.48,81329.91,29.2,0.38666,0.00017,24.55591]
[1778549341533,34.48,81328.37,29.2,0.3864,0.00017,24.55064]
[1778549345742,34.49,81330.14,29.2,0.38671,0.00017,24.55704]
[1778549346299,34.49,81330.14,29.2,0.38671,0.00017,24.55704]
[1778549346306,34.49,81330.14,29.2,0.38671,0.00017,24.55704]
[1778549346354,34.49,81344.31,29.2,0.38917,0.00017,24.60617]
[1778549347518,34.49,81344.31,29.2,0.38917,0.00017,24.60617]
[1778549347529,34.49,81344.31,29.2,0.38917,0.00017,24.60617]
[1778549347630,34.49,81358.39,29.2,0.39162,0.00017,24.65416]
[1778549348575,34.49,81358.39,29.2,0.39162,0.00017,24.65416]
[1778549349114,34.49,81360.78,29.2,0.39203,0.00017,24.66221]
[1778549353214,34.49,81359.57,29.2,0.39183,0.00017,24.65822]
[1778549358588,34.49,81362.78,29.2,0.39239,0.00017,24.66905]
[1778549359541,34.49,81362.56,29.2,0.39235,0.00017,24.66834]
[1778549360216,34.49,81362.56,29.2,0.39235,0.00017,24.66835]
[1778549365484,34.49,81365.79,29.2,0.39291,0.00017,24.67917]
[1778549366451,34.49,81365.79,29.2,0.39291,0.00017,24.67917]
[1778549367581,34.49,81365.42,29.2,0.39285,0.00017,24.67794]
[1778549368243,34.49,81365.11,29.2,0.3928,0.00017,24.67691]
[1778549368404,34.49,81365.11,29.2,0.3928,0.00017,24.67691]
[1778549368508,34.49,81359.31,29.2,0.39179,0.00017,24.6575]
[1778549373543,34.49,81356.14,29.2,0.39122,0.00017,24.64262]
[1778549378508,34.49,81356.11,29.2,0.39121,0.00017,24.64245]
[1778549378609,34.49,81356.11,29.2,0.39121,0.00017,24.64244]
[1778549383140,34.49,81359.02,29.2,0.39171,0.00017,24.6523]
[1778549383167,34.49,81359.02,29.2,0.39171,0.00017,24.6523]
[1778549388119,34.49,81357.24,29.2,0.39141,0.00017,24.64647]
[1778549397353,34.49,81359.76,29.2,0.39186,0.00017,24.65502]
[1778549400459,34.5,81355.1,29.2,0.39106,0.00017,24.63951]
[1778549400573,34.5,81355.1,29.2,0.39106,0.00017,24.63951]
[1778549400629,34.5,81355.1,29.2,0.39106,0.00017,24.63951]
[1778549400641,34.5,81355.1,29.2,0.39106,0.00017,24.63951]
[1778549400628,34.5,81353.48,29.2,0.39078,0.00017,24.6341]
[1778549400812,34.5,81353.48,29.2,0.39078,0.00017,24.6341]
[1778549401066,34.5,81344.8,29.2,0.38928,0.00017,24.60451]
[1778549401739,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403080,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403185,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403216,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403255,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403357,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403436,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403498,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403701,34.5,81332.19,29.2,0.38709,0.00017,24.56093]
[1778549403575,34.5,81327.37,29.2,0.38626,0.00017,24.5441]
[1778549404442,34.5,81327.37,29.2,0.38626,0.00017,24.5441]
[1778549404492,34.5,81327.37,29.2,0.38626,0.00017,24.5441]
[1778549404525,34.5,81314.53,29.2,0.38404,0.00017,24.49859]
[1778549404872,34.5,81314.53,29.2,0.38404,0.00017,24.49859]
[1778549404974,34.5,81307.05,29.2,0.38275,0.00017,24.47179]
[1778549406370,34.5,81307.05,29.2,0.38275,0.00017,24.47179]
[1778549407473,34.5,81304.61,29.2,0.38232,0.00017,24.4629]
[1778549407534,34.5,81304.61,29.2,0.38232,0.00017,24.4629]
[1778549407640,34.5,81304.61,29.2,0.38232,0.00017,24.4629]
[1778549407635,34.49,81302.33,29.2,0.38192,0.00017,24.45449]
[1778549408788,34.49,81309.61,29.2,0.38317,0.00017,24.48067]
[1778549410742,34.49,81310.27,29.2,0.38328,0.00017,24.48297]
[1778549410802,34.49,81310.31,29.2,0.38329,0.00017,24.48303]
[1778549412357,34.49,81310.31,29.2,0.38329,0.00017,24.48303]
[1778549412458,34.49,81308.68,29.2,0.383,0.00017,24.47709]
[1778549414626,34.49,81310.09,29.2,0.38324,0.00017,24.48206]
[1778549417770,34.48,81311.06,29.2,0.38339,0.00017,24.48524]
[1778549417851,34.48,81310.41,29.2,0.38327,0.00017,24.48283]
[1778549418949,34.48,81310.41,29.2,0.38327,0.00017,24.48283]
[1778549418955,34.48,81307.0,29.2,0.38268,0.00017,24.47048]
[1778549421981,34.48,81311.26,29.2,0.38341,0.00017,24.48565]
[1778549423407,34.48,81314.12,29.2,0.3839,0.00017,24.49581]
[1778549428928,34.47,81316.51,29.2,0.38428,0.00017,24.50373]
[1778549429955,34.47,81316.51,29.2,0.38428,0.00017,24.50373]
[1778549435966,34.46,81310.71,29.2,0.38323,0.00017,24.47841]
[1778549435981,34.46,81310.54,29.2,0.3832,0.00017,24.47773]
[1778549438202,34.46,81312.0,29.2,0.38345,0.00017,24.48288]
[1778549444040,34.45,81307.6,29.2,0.38266,0.00017,24.46649]
[1778549449075,34.45,81307.38,29.2,0.3826,0.00017,24.4653]
[1778549450766,34.45,81307.26,29.2,0.38257,0.00017,24.46478]
[1778549451089,34.44,81309.49,29.2,0.38296,0.00017,24.47274]
[1778549456124,34.44,81310.87,29.2,0.38318,0.00017,24.47736]
[1778549461712,34.44,81310.43,29.2,0.38308,0.00017,24.47549]
[1778549462166,34.43,81309.35,29.2,0.38289,0.00017,24.47147]
[1778549466208,34.43,81310.23,29.2,0.38303,0.00017,24.47439]
[1778549466534,34.43,81310.23,29.2,0.38303,0.00017,24.47439]
[1778549466633,34.43,81311.15,29.2,0.38318,0.00017,24.47755]
[1778549467201,34.43,81319.52,29.2,0.38463,0.00017,24.50748]
[1778549470776,34.42,81321.73,29.2,0.385,0.00017,24.51515]
[1778549479838,34.41,81321.48,29.2,0.38491,0.00017,24.51342]
[1778549480293,34.41,81318.47,29.2,0.38439,0.00017,24.50262]
[1778549485328,34.4,81311.11,29.2,0.38309,0.00017,24.4758]
[1778549490363,34.4,81308.98,29.2,0.3827,0.00017,24.46774]
[1778549495399,34.39,81309.0,29.2,0.38267,0.00017,24.46333]
[1778549496333,34.39,81309.0,29.2,0.38267,0.00017,24.46333]
[1778549496346,34.39,81309.0,29.2,0.38267,0.00017,24.46333]
[1778549496778,34.39,81309.0,29.2,0.38267,0.00017,24.46333]
[1778549496926,34.39,81308.33,29.2,0.38255,0.00017,24.46083]
[1778549496961,34.39,81308.33,29.2,0.38255,0.00017,24.46083]
[1778549497481,34.39,81308.33,29.2,0.38255,0.00017,24.46083]
[1778549497717,34.39,81308.33,29.2,0.38255,0.00017,24.46083]
[1778549497753,34.39,81317.84,29.2,0.38419,0.00017,24.49492]
[1778549503455,34.38,81318.93,29.2,0.38436,0.00017,24.49842]
[1778549508490,34.38,81318.92,29.2,0.38433,0.00017,24.498]
[1778549512470,34.38,81317.37,29.2,0.38405,0.00017,24.49224]
[1778549512571,34.37,81317.08,29.2,0.384,0.00017,24.49106]
[1778549518560,34.37,81316.51,29.2,0.38387,0.00017,24.48851]
[1778549522588,34.36,81306.88,29.2,0.38218,0.00017,24.45345]
[1778549527623,34.36,81303.36,29.2,0.38156,0.00017,24.44035]
[1778549529824,34.36,81304.62,29.2,0.38177,0.00017,24.44488]
[1778549537282,34.35,81304.21,29.2,0.38168,0.00017,24.44293]
[1778549542728,34.34,81302.55,29.2,0.38138,0.00017,24.43655]
[1778549547763,34.34,81308.53,29.2,0.3824,0.00017,24.45799]
[1778549552799,34.34,81313.64,29.2,0.38324,0.00017,24.47202]
[1778549557833,34.33,81314.44,29.2,0.38336,0.00017,24.47449]
[1778549562868,34.32,81313.74,29.2,0.38322,0.00017,24.47159]
[1778549567904,34.32,81312.93,29.2,0.38306,0.00017,24.4683]
[1778549572939,34.31,81312.79,29.2,0.38302,0.00017,24.46743]
[1778549575847,34.31,81312.75,29.2,0.38301,0.00017,24.46722]
[1778549575960,34.31,81305.58,29.2,0.38176,0.00017,24.44106]
[1778549576968,34.31,81296.72,29.2,0.38022,0.00017,24.40854]
[1778549579837,34.31,81297.6,29.2,0.38037,0.00017,24.41174]
[1778549580847,34.31,81297.59,29.2,0.38036,0.00017,24.41167]
[1778549581091,34.31,81297.36,29.2,0.38032,0.00017,24.41079]
[1778549581152,34.31,81297.36,29.2,0.38032,0.00017,24.41079]
[1778549581681,34.31,81289.41,29.2,0.37894,0.00017,24.38132]
[1778549582355,34.31,81289.41,29.2,0.37894,0.00017,24.38132]
[1778549582454,34.31,81278.96,29.2,0.37714,0.00017,24.34222]
[1778549583523,34.31,81278.96,29.2,0.37714,0.00017,24.34222]
[1778549583586,34.31,81278.96,29.2,0.37714,0.00017,24.34222]
[1778549584805,34.31,81278.93,29.2,0.37713,0.00017,24.34211]
[1778549586452,34.31,81278.03,29.2,0.37698,0.00017,24.33873]
[1778549587642,34.31,81277.69,29.2,0.37692,0.00017,24.33746]
[1778549587800,34.31,81277.69,29.2,0.37692,0.00017,24.33746]
[1778549591820,34.31,81266.77,29.2,0.37504,0.00017,24.29611]
[1778549592398,34.31,81266.77,29.2,0.37504,0.00017,24.29618]
[1778549592581,34.31,81266.77,29.2,0.37504,0.00017,24.29618]
[1778549596625,34.31,81261.72,29.2,0.37418,0.00017,24.27696]
[1778549596766,34.31,81261.72,29.2,0.37418,0.00017,24.27696]
[1778549597110,34.31,81249.29,29.2,0.37204,0.00017,24.22896]
[1778549602145,34.32,81244.95,29.2,0.37131,0.00017,24.21244]
[1778549607323,34.32,81242.87,29.2,0.37097,0.00017,24.20464]
[1778549607789,34.32,81242.87,29.2,0.37097,0.00017,24.20464]
[1778549608361,34.32,81243.83,29.2,0.37115,0.00017,24.20859]
[1778549610392,34.33,81253.28,29.2,0.37278,0.00017,24.2455]
[1778549616243,34.33,81258.7,29.2,0.37371,0.00017,24.2627]
[1778549621278,34.33,81252.7,29.2,0.37269,0.00017,24.23975]
[1778549622224,34.33,81252.7,29.2,0.37269,0.00017,24.23975]
[1778549622660,34.33,81252.7,29.2,0.37269,0.00017,24.23975]
[1778549622717,34.33,81252.7,29.2,0.37269,0.00017,24.23975]
[1778549624299,34.34,81244.81,29.2,0.37134,0.00017,24.20922]
[1778549625570,34.34,81244.81,29.2,0.37134,0.00017,24.20922]
[1778549625628,34.34,81244.81,29.2,0.37134,0.00017,24.20922]
[1778549629131,34.34,81244.55,29.2,0.37131,0.00017,24.20853]
[1778549630751,34.34,81246.93,29.2,0.37172,0.00017,24.21791]
[1778549630809,34.34,81246.93,29.2,0.37172,0.00017,24.21791]
[1778549639405,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640173,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640184,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640257,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640448,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640477,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640663,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640677,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640869,34.35,81246.27,29.2,0.37164,0.00017,24.21602]
[1778549640914,34.35,81242.64,29.2,0.37102,0.00017,24.2019]
[1778549641597,34.35,81242.64,29.2,0.37102,0.00017,24.2019]
[1778549641630,34.35,81234.32,29.2,0.3696,0.00017,24.16922]
[1778549642426,34.35,81226.11,29.2,0.36819,0.00017,24.13666]
[1778549643088,34.35,81226.11,29.2,0.36819,0.00017,24.13666]
[1778549643133,34.35,81226.11,29.2,0.36819,0.00017,24.13666]
[1778549644385,34.35,81221.53,29.2,0.36741,0.00017,24.11842]
[1778549645143,34.35,81217.44,29.2,0.36671,0.00017,24.10197]
[1778549645163,34.35,81217.44,29.2,0.36671,0.00017,24.10197]
[1778549650482,34.35,81215.36,29.2,0.36636,0.00017,24.09367]
[1778549651803,34.35,81215.36,29.2,0.36636,0.00017,24.09367]
[1778549651840,34.35,81215.36,29.2,0.36636,0.00017,24.09367]
[1778549651937,34.35,81215.36,29.2,0.36636,0.00017,24.09367]
[1778549651991,34.35,81215.36,29.2,0.36636,0.00017,24.09367]
[1778549652333,34.35,81214.6,29.2,0.36623,0.00017,24.09065]
[1778549652594,34.35,81214.6,29.2,0.36623,0.00017,24.09065]
[1778549652735,34.35,81172.36,29.2,0.35903,0.00017,23.9161]
[1778549653009,34.35,81172.36,29.2,0.35903,0.00017,23.9161]
[1778549653069,34.35,81172.36,29.2,0.35903,0.00017,23.9161]
[1778549653087,34.35,81172.36,29.2,0.35903,0.00017,23.9161]
[1778549653349,34.35,81172.36,29.2,0.35903,0.00017,23.9161]
[1778549653887,34.36,81130.8,29.2,0.35199,0.00017,23.73723]
[1778549654083,34.36,81130.8,29.2,0.35199,0.00017,23.73723]
[1778549654350,34.36,81130.8,29.2,0.35199,0.00017,23.73723]
[1778549655003,34.36,81129.83,29.2,0.35183,0.00017,23.73296]
[1778549655935,34.36,81129.83,29.2,0.35183,0.00017,23.73296]
[1778549655592,34.36,81139.61,29.2,0.35349,0.00017,23.77592]
[1778549656054,34.36,81139.61,29.2,0.35349,0.00017,23.77592]
[1778549656085,34.36,81139.61,29.2,0.35349,0.00017,23.77592]
[1778549656569,34.36,81139.61,29.2,0.35349,0.00017,23.77592]
[1778549656643,34.36,81149.01,29.2,0.35508,0.00017,23.8168]
[1778549657181,34.36,81149.01,29.2,0.35508,0.00017,23.8168]
[1778549657309,34.36,81149.01,29.2,0.35508,0.00017,23.8168]
[1778549657575,34.36,81149.01,29.2,0.35508,0.00017,23.8168]
[1778549658024,34.36,81155.38,29.2,0.35617,0.00017,23.84429]
[1778549660710,34.36,81161.98,29.2,0.35729,0.00017,23.87258]
[1778549660751,34.36,81161.98,29.2,0.35729,0.00017,23.87258]
[1778549661561,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662162,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662177,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662214,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662373,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662617,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662619,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662658,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662893,34.36,81154.36,29.2,0.35599,0.00017,23.83996]
[1778549662957,34.36,81138.46,29.2,0.3533,0.00017,23.77112]
[1778549663004,34.36,81138.46,29.2,0.3533,0.00017,23.77112]
[1778549663304,34.36,81138.46,29.2,0.3533,0.00017,23.77112]
[1778549663481,34.36,81138.46,29.2,0.3533,0.00017,23.77112]
[1778549663593,34.36,81138.46,29.2,0.3533,0.00017,23.77112]
[1778549663770,34.36,81119.97,29.2,0.35018,0.00017,23.68975]
[1778549664688,34.36,81119.97,29.2,0.35018,0.00017,23.68975]
[1778549664694,34.36,81114.16,29.2,0.34921,0.00017,23.66402]
[1778549665890,34.36,81114.16,29.2,0.34921,0.00017,23.66402]
[1778549666590,34.36,81114.06,29.2,0.34921,0.00017,23.6639]
[1778549667682,34.36,81115.79,29.2,0.3495,0.00017,23.67162]
[1778549667757,34.36,81115.79,29.2,0.3495,0.00017,23.67162]
[1778549668991,34.37,81117.57,29.2,0.34981,0.00017,23.67986]
[1778549669054,34.37,81117.57,29.2,0.34981,0.00017,23.67986]
[1778549669478,34.37,81117.57,29.2,0.34981,0.00017,23.67986]
[1778549669562,34.37,81117.57,29.2,0.34981,0.00017,23.67986]
[1778549669997,34.37,81112.81,29.2,0.34901,0.00017,23.65879]
[1778549670044,34.37,81112.81,29.2,0.34901,0.00017,23.65879]
[1778549670126,34.37,81112.81,29.2,0.34901,0.00017,23.65879]
[1778549671109,34.37,81110.52,29.2,0.34864,0.00017,23.64871]
[1778549672140,34.37,81113.53,29.2,0.34913,0.00017,23.65814]
[1778549672180,34.37,81113.53,29.2,0.34913,0.00017,23.65814]
[1778549673685,34.37,81118.98,29.2,0.35005,0.00017,23.68258]
[1778549674793,34.38,81107.94,29.2,0.3482,0.00017,23.63359]
[1778549677108,34.38,81110.06,29.2,0.34858,0.00017,23.64346]
[1778549677222,34.38,81110.06,29.2,0.34858,0.00017,23.64346]
[1778549677355,34.38,81110.06,29.2,0.34858,0.00017,23.64346]
[1778549677977,34.38,81110.06,29.2,0.34858,0.00017,23.64346]
[1778549681100,34.39,81113.93,29.2,0.34925,0.00017,23.66144]
[1778549682719,34.39,81123.0,29.2,0.3508,0.00017,23.70204]
[1778549687762,34.39,81124.55,29.2,0.35109,0.00017,23.70959]
[1778549688808,34.39,81124.55,29.2,0.35109,0.00017,23.70959]
[1778549688958,34.39,81124.55,29.2,0.35109,0.00017,23.70959]
[1778549689187,34.4,81128.24,29.2,0.35172,0.00017,23.72611]
[1778549690005,34.4,81128.24,29.2,0.35172,0.00017,23.72611]
[1778549699846,34.41,81131.48,29.2,0.3523,0.00017,23.74127]
[1778549702550,34.41,81129.29,29.2,0.35194,0.00017,23.73185]
[1778549703712,34.41,81134.12,29.2,0.35276,0.00017,23.75311]
[1778549704712,34.41,81139.63,29.2,0.35369,0.00017,23.77723]
[1778549704792,34.41,81139.63,29.2,0.35369,0.00017,23.77723]
[1778549705052,34.41,81144.72,29.2,0.35456,0.00017,23.79939]
[1778549705228,34.41,81144.72,29.2,0.35456,0.00017,23.79939]
[1778549705392,34.41,81144.72,29.2,0.35456,0.00017,23.79939]
[1778549705888,34.41,81152.75,29.2,0.35592,0.00017,23.83412]
[1778549709607,34.41,81149.94,29.2,0.35545,0.00017,23.82211]
[1778549710970,34.41,81151.83,29.2,0.35577,0.00017,23.83027]
[1778549716965,34.41,81157.17,29.2,0.35668,0.00017,23.85324]
[1778549718805,34.41,81157.49,29.2,0.35673,0.00017,23.85462]
[1778549723010,34.41,81146.78,29.2,0.35493,0.00017,23.80874]
[1778549725023,34.42,81137.77,29.2,0.35341,0.00017,23.76979]
[1778549725166,34.42,81137.77,29.2,0.35341,0.00017,23.76979]
[1778549726303,34.42,81138.14,29.2,0.35347,0.00017,23.77148]
[1778549726904,34.42,81138.14,29.2,0.35347,0.00017,23.77148]
[1778549727780,34.42,81133.6,29.2,0.35271,0.00017,23.75175]
[1778549732990,34.42,81123.98,29.2,0.35108,0.00017,23.70573]
[1778549734870,34.42,81122.27,29.2,0.3508,0.00017,23.69841]
[1778549734887,34.42,81122.02,29.2,0.35077,0.00017,23.69743]
[1778549738114,34.43,81133.88,29.2,0.35277,0.00017,23.74972]
[1778549739501,34.43,81133.88,29.2,0.35277,0.00017,23.74972]
[1778549739951,34.43,81133.88,29.2,0.35277,0.00017,23.74972]
[1778549739968,34.43,81133.88,29.2,0.35277,0.00017,23.74972]
[1778549740198,34.43,81130.18,29.2,0.35215,0.00017,23.73351]
[1778549740809,34.43,81130.18,29.2,0.35215,0.00017,23.73351]
[1778549740839,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741148,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741278,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741301,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741335,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741720,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741855,34.43,81085.47,29.2,0.34464,0.00017,23.53335]
[1778549741984,34.43,81033.66,29.2,0.336,0.00017,23.29131]
[1778549742778,34.43,81033.66,29.2,0.336,0.00017,23.29131]
[1778549742843,34.43,81033.66,29.2,0.336,0.00017,23.29131]
[1778549742874,34.43,81034.07,29.2,0.33607,0.00017,23.2933]
[1778549743526,34.43,81034.07,29.2,0.33607,0.00017,23.2933]
[1778549745871,34.43,81030.67,29.2,0.33551,0.00017,23.27711]
[1778549745932,34.43,81030.67,29.2,0.33551,0.00017,23.27711]
[1778549746760,34.43,81032.07,29.2,0.33574,0.00017,23.28388]
[1778549749162,34.43,81032.62,29.2,0.33584,0.00017,23.28661]
[1778549749184,34.43,81032.62,29.2,0.33584,0.00017,23.28661]
[1778549749288,34.43,81032.62,29.2,0.33584,0.00017,23.28661]
[1778549749442,34.43,81032.62,29.2,0.33584,0.00017,23.28661]
[1778549750212,34.43,81030.73,29.2,0.33552,0.00017,23.27757]
[1778549750349,34.43,81030.73,29.2,0.33552,0.00017,23.27757]
[1778549750627,34.43,81030.73,29.2,0.33552,0.00017,23.27757]
[1778549750638,34.43,81022.36,29.2,0.33414,0.00017,23.23743]
[1778549751641,34.43,81022.36,29.2,0.33414,0.00017,23.23743]
[1778549752023,34.43,81022.36,29.2,0.33414,0.00017,23.23743]
[1778549752720,34.43,81019.55,29.2,0.33368,0.00017,23.22404]
[1778549753053,34.43,81019.55,29.2,0.33368,0.00017,23.22404]
[1778549753104,34.43,81019.54,29.2,0.33368,0.00017,23.22408]
[1778549756394,34.43,81025.88,29.2,0.33473,0.00017,23.25473]
[1778549756430,34.43,81025.88,29.2,0.33473,0.00017,23.25473]
[1778549757890,34.43,81028.49,29.2,0.33517,0.00017,23.26731]
[1778549759330,34.43,81027.53,29.2,0.33501,0.00017,23.2628]
[1778549760425,34.43,81026.33,29.2,0.33482,0.00017,23.2571]
[1778549760443,34.43,81026.33,29.2,0.33482,0.00017,23.2571]
[1778549765320,34.43,81022.74,29.2,0.33423,0.00017,23.24013]
[1778549765332,34.43,81022.74,29.2,0.33423,0.00017,23.24013]
[1778549765390,34.43,81022.74,29.2,0.33423,0.00017,23.24013]
[1778549765415,34.43,81022.74,29.2,0.33423,0.00017,23.24013]
[1778549766842,34.44,81020.85,29.2,0.33392,0.00017,23.2311]
[1778549766943,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768030,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768079,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768086,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768088,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768094,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768111,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768145,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768177,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768182,34.44,81012.09,29.2,0.33248,0.00017,23.1888]
[1778549768339,34.44,81012.27,29.2,0.33251,0.00017,23.18979]
[1778549768377,34.44,81012.27,29.2,0.33251,0.00017,23.18979]
[1778549768690,34.44,81012.27,29.2,0.33251,0.00017,23.18979]
[1778549768862,34.44,81012.27,29.2,0.33251,0.00017,23.18979]
[1778549769045,34.44,80989.18,29.2,0.32871,0.00016,23.07682]
[1778549769386,34.44,80989.18,29.2,0.32871,0.00016,23.07682]
[1778549769865,34.44,80989.18,29.2,0.32871,0.00016,23.07682]
[1778549770017,34.44,80989.18,29.2,0.32871,0.00016,23.07682]
[1778549770048,34.44,80959.3,29.2,0.32381,0.00016,22.9275]
[1778549770297,34.44,80959.3,29.2,0.32381,0.00016,22.9275]
[1778549770440,34.44,80959.3,29.2,0.32381,0.00016,22.9275]
[1778549770822,34.44,80959.3,29.2,0.32381,0.00016,22.9275]
[1778549771000,34.45,80935.58,29.2,0.31997,0.00016,22.80773]
[1778549771122,34.45,80935.58,29.2,0.31997,0.00016,22.80773]
[1778549771188,34.45,80935.58,29.2,0.31997,0.00016,22.80773]
[1778549773638,34.43,80937.45,29.2,0.3202,0.00016,22.81516]
[1778549775980,34.43,80939.65,29.2,0.32056,0.00016,22.82645]
[1778549776919,34.43,80939.17,29.2,0.32048,0.00016,22.82382]
[1778549781393,34.43,80937.01,29.2,0.32011,0.00016,22.81234]
[1778549781624,34.43,80937.01,29.2,0.32011,0.00016,22.81234]
[1778549784099,34.43,80937.98,29.2,0.32027,0.00016,22.81715]
[1778549784106,34.43,80937.98,29.2,0.32027,0.00016,22.81715]
[1778549784273,34.43,80938.0,29.2,0.32027,0.00016,22.81718]
[1778549784466,34.43,80944.19,29.2,0.32128,0.00016,22.84889]
[1778549786480,34.44,80952.87,29.2,0.32277,0.00016,22.89534]
[1778549788966,34.44,80955.08,29.2,0.32313,0.00016,22.90667]
[1778549789092,34.44,80955.08,29.2,0.32313,0.00016,22.90667]
[1778549790067,34.44,80945.53,29.2,0.32158,0.00016,22.85829]
[1778549791515,34.44,80937.56,29.2,0.32026,0.00016,22.81344]
[1778549795812,34.45,80937.66,29.2,0.32029,0.00016,22.81438]
[1778549797151,34.45,80931.3,29.2,0.31927,0.00016,22.78196]
[1778549797182,34.45,80931.3,29.2,0.31927,0.00016,22.78196]
[1778549798054,34.45,80931.3,29.2,0.31927,0.00016,22.78196]
[1778549800075,34.47,80938.11,29.2,0.3205,0.00016,22.82052]
[1778549802226,34.48,80935.48,29.2,0.32013,0.00016,22.809]
[1778549802229,34.48,80935.48,29.2,0.32013,0.00016,22.809]
[1778549802264,34.48,80935.48,29.2,0.32013,0.00016,22.809]
[1778549802640,34.48,80935.48,29.2,0.32013,0.00016,22.809]
[1778549802944,34.49,80943.74,29.2,0.32148,0.00016,22.85143]
[1778549803599,34.49,80955.04,29.2,0.32333,0.00016,22.90897]
[1778549805433,34.49,80957.13,29.2,0.32368,0.00016,22.91964]
[1778549806316,34.49,80957.68,29.2,0.32377,0.00016,22.92251]
[1778549806480,34.49,80957.68,29.2,0.32377,0.00016,22.92251]
[1778549810044,34.49,80944.72,29.2,0.32167,0.00016,22.85717]
[1778549813637,34.5,80951.17,29.2,0.32274,0.00016,22.89054]
[1778549813674,34.5,80956.98,29.2,0.32369,0.00016,22.92006]
[1778549816114,34.5,80963.89,29.2,0.32483,0.00016,22.9552]
[1778549816412,34.5,80965.05,29.2,0.32504,0.00016,22.96134]
[1778549817704,34.5,80980.18,29.2,0.32752,0.00016,23.03711]
[1778549818231,34.5,80980.18,29.2,0.32752,0.00016,23.03711]
[1778549819334,34.5,80977.57,29.2,0.32711,0.00016,23.02445]
[1778549821638,34.51,80971.86,29.2,0.3262,0.00016,22.99677]
[1778549826777,34.52,80968.53,29.2,0.32571,0.00016,22.98187]
[1778549831812,34.53,80973.64,29.2,0.32659,0.00016,23.00867]
[1778549832307,34.53,80973.64,29.2,0.32659,0.00016,23.00867]
[1778549834488,34.53,80976.63,29.2,0.3271,0.00016,23.02399]
[1778549836613,34.54,80976.43,29.2,0.32708,0.00016,23.02343]
[1778549837031,34.54,80976.43,29.2,0.32708,0.00016,23.02343]
[1778549837641,34.54,80977.32,29.2,0.32724,0.00016,23.02806]
[1778549837854,34.54,80966.09,29.2,0.32541,0.00016,22.97233]
[1778549840003,34.56,80963.2,29.2,0.32502,0.00016,22.96046]
[1778549840097,34.56,80963.2,29.2,0.32502,0.00016,22.96046]
[1778549840130,34.56,80963.2,29.2,0.32502,0.00016,22.96046]
[1778549840189,34.56,80963.07,29.2,0.32501,0.00016,22.96007]
[1778549840875,34.58,80953.34,29.2,0.32352,0.00016,22.91386]
[1778549842876,34.58,80950.72,29.2,0.3231,0.00016,22.90095]
[1778549848019,34.59,80947.92,29.2,0.3227,0.00016,22.88843]
[1778549848379,34.59,80946.42,29.2,0.32247,0.00016,22.88118]
[1778549849534,34.6,80945.9,29.2,0.32239,0.00016,22.87889]
[1778549849597,34.6,80945.9,29.2,0.32239,0.00016,22.87889]
[1778549849680,34.6,80945.9,29.2,0.32239,0.00016,22.87889]
[1778549849706,34.6,80945.9,29.2,0.32239,0.00016,22.87889]
[1778549849804,34.6,80945.9,29.2,0.32239,0.00016,22.87889]
[1778549849981,34.6,80945.9,29.2,0.32239,0.00016,22.87889]
[1778549849997,34.6,80935.45,29.2,0.32071,0.00016,22.82614]
[1778549850945,34.6,80926.36,29.2,0.31924,0.00016,22.77976]
[1778549851537,34.6,80926.36,29.2,0.31924,0.00016,22.77976]
[1778549851620,34.6,80926.36,29.2,0.31924,0.00016,22.77976]
[1778549856989,34.67,80915.61,29.2,0.31785,0.00016,22.73151]
[1778549858221,34.69,80909.93,29.2,0.317,0.00016,22.70424]
[1778549858352,34.69,80909.93,29.2,0.317,0.00016,22.70424]
[1778549859077,34.69,80909.93,29.2,0.317,0.00016,22.70424]
[1778549862380,34.69,80915.2,29.2,0.31786,0.00016,22.73165]
[1778549863410,34.69,80919.49,29.2,0.31856,0.00016,22.75377]
[1778549865733,34.69,80924.61,29.2,0.31938,0.00016,22.78006]
[1778549865757,34.69,80924.61,29.2,0.31938,0.00016,22.78006]
[1778549866123,34.69,80924.61,29.2,0.31938,0.00016,22.78006]
[1778549866843,34.69,80925.32,29.2,0.3195,0.00016,22.7837]
[1778549871139,34.69,80922.08,29.2,0.319,0.00016,22.76781]
[1778549871171,34.69,80922.08,29.2,0.319,0.00016,22.76781]
[1778549873640,34.7,80918.4,29.2,0.31842,0.00016,22.74948]
[1778549873832,34.7,80918.4,29.2,0.31842,0.00016,22.74948]
[1778549874056,34.7,80918.4,29.2,0.31842,0.00016,22.74948]
[1778549875587,34.7,80927.63,29.2,0.31993,0.00016,22.7971]
[1778549878174,34.7,80937.81,29.2,0.32158,0.00016,22.84915]
[1778549879944,34.7,80936.94,29.2,0.32145,0.00016,22.84495]
[1778549882068,34.7,80937.08,29.2,0.32148,0.00016,22.84588]
[1778549882081,34.7,80937.08,29.2,0.32148,0.00016,22.84588]
[1778549882770,34.7,80934.03,29.2,0.32099,0.00016,22.83052]
[1778549883161,34.7,80934.03,29.2,0.32099,0.00016,22.83052]
[1778549883209,34.7,80934.03,29.2,0.32099,0.00016,22.83052]
[1778549883377,34.7,80933.41,29.2,0.32089,0.00016,22.8275]
[1778549884178,34.7,80920.94,29.2,0.31888,0.00016,22.76389]
[1778549884691,34.7,80920.94,29.2,0.31888,0.00016,22.76389]
[1778549885187,34.71,80910.73,29.2,0.31723,0.00016,22.71145]
[1778549885611,34.71,80910.73,29.2,0.31723,0.00016,22.71145]
[1778549886236,34.71,80903.76,29.2,0.31612,0.00016,22.67551]
[1778549886334,34.71,80903.76,29.2,0.31612,0.00016,22.67551]
[1778549886931,34.71,80903.76,29.2,0.31612,0.00016,22.67551]
[1778549887201,34.71,80897.03,29.2,0.31504,0.00016,22.64051]
[1778549887477,34.71,80897.03,29.2,0.31504,0.00016,22.64051]
[1778549888158,34.71,80897.03,29.2,0.31504,0.00016,22.64051]
[1778549888208,34.71,80895.02,29.2,0.31471,0.00016,22.63005]
[1778549888280,34.71,80895.02,29.2,0.31471,0.00016,22.63005]
[1778549893346,34.71,80900.77,29.2,0.31565,0.00016,22.66037]
[1778549893954,34.71,80900.77,29.2,0.31565,0.00016,22.66037]
[1778549895257,34.71,80916.04,29.2,0.31811,0.00016,22.73939]
[1778549899295,34.71,80913.96,29.2,0.31777,0.00016,22.72865]
[1778549899303,34.71,80913.96,29.2,0.31777,0.00016,22.72865]
[1778549903403,34.71,80904.77,29.2,0.3163,0.00016,22.68132]
[1778549903518,34.71,80904.77,29.2,0.3163,0.00016,22.68132]
[1778549906757,34.71,80895.2,29.2,0.31477,0.00016,22.63173]
[1778549906800,34.71,80895.2,29.2,0.31477,0.00016,22.63173]
[1778549912378,34.71,80896.39,29.2,0.31495,0.00016,22.63421]
[1778549917413,34.72,80896.79,29.2,0.31502,0.00016,22.63666]
[1778549918518,34.72,80896.79,29.2,0.31502,0.00016,22.63666]
[1778549919427,34.72,80887.53,29.2,0.31354,0.00016,22.58843]
[1778549921376,34.72,80885.91,29.2,0.31329,0.00016,22.58005]
[1778549921936,34.72,80885.91,29.2,0.31329,0.00016,22.58005]
[1778549928715,34.72,80884.19,29.2,0.31304,0.00016,22.5719]
[1778549928858,34.72,80884.19,29.2,0.31304,0.00016,22.5719]
[1778549928912,34.72,80884.19,29.2,0.31304,0.00016,22.5719]
[1778549928930,34.72,80884.19,29.2,0.31304,0.00016,22.5719]
[1778549928944,34.72,80884.19,29.2,0.31304,0.00016,22.5719]
[1778549928988,34.73,80884.41,29.2,0.31308,0.00016,22.57332]
[1778549929371,34.73,80884.41,29.2,0.31308,0.00016,22.57332]
[1778549929471,34.73,80884.41,29.2,0.31308,0.00016,22.57332]
[1778549929517,34.73,80884.41,29.2,0.31308,0.00016,22.57332]
[1778549929880,34.73,80884.41,29.2,0.31308,0.00016,22.57332]
[1778549930012,34.73,80869.61,29.2,0.31072,0.00016,22.49531]
[1778549930576,34.73,80860.29,29.2,0.30923,0.00016,22.44576]
[1778549934823,34.73,80859.78,29.2,0.30917,0.00016,22.44351]
[1778549935573,34.73,80860.12,29.2,0.30923,0.00016,22.44565]
[1778549935651,34.73,80867.54,29.2,0.31041,0.00016,22.48511]
[1778549937303,34.73,80868.31,29.2,0.31055,0.00016,22.48949]
[1778549937313,34.73,80868.31,29.2,0.31055,0.00016,22.48949]
[1778549937501,34.73,80868.31,29.2,0.31055,0.00016,22.48949]
[1778549937554,34.73,80857.39,29.2,0.30881,0.00016,22.43138]
[1778549938515,34.73,80857.39,29.2,0.30881,0.00016,22.43138]
[1778549938532,34.73,80857.39,29.2,0.30881,0.00016,22.43138]
[1778549940767,34.73,80850.14,29.2,0.30766,0.00016,22.39289]
[1778549942214,34.74,80848.87,29.2,0.30747,0.00016,22.3865]
[1778549942245,34.74,80848.87,29.2,0.30747,0.00016,22.3865]
[1778549943070,34.74,80845.89,29.2,0.307,0.00016,22.37049]
[1778549943143,34.74,80845.89,29.2,0.307,0.00016,22.37049]
[1778549943151,34.74,80845.89,29.2,0.307,0.00016,22.37049]
[1778549943172,34.74,80853.86,29.2,0.30828,0.00016,22.41368]
[1778549943845,34.74,80853.86,29.2,0.30828,0.00016,22.41368]
[1778549944488,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944543,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944545,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944546,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944577,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944604,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944876,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549944984,34.74,80857.53,29.2,0.30887,0.00016,22.43348]
[1778549945626,34.74,80850.75,29.2,0.30779,0.00016,22.39721]
[1778549945792,34.74,80850.75,29.2,0.30779,0.00016,22.39721]
[1778549945960,34.74,80835.8,29.2,0.30542,0.00016,22.31688]
[1778549946707,34.74,80835.8,29.2,0.30542,0.00016,22.31688]
[1778549946753,34.74,80835.8,29.2,0.30542,0.00016,22.31688]
[1778549949034,34.75,80832.55,29.2,0.30494,0.00016,22.30015]
[1778549952454,34.75,80830.79,29.2,0.3047,0.00016,22.29183]
[1778549952766,34.75,80830.79,29.2,0.3047,0.00016,22.29183]
[1778549954336,34.75,80825.15,29.2,0.30381,0.00016,22.26151]
[1778549954412,34.75,80825.15,29.2,0.30381,0.00016,22.26151]
[1778549956340,34.76,80822.76,29.2,0.30346,0.00016,22.24918]
[1778549958657,34.76,80823.69,29.2,0.30362,0.00016,22.25494]
[1778549959224,34.76,80823.69,29.2,0.30362,0.00016,22.25494]
[1778549959415,34.77,80821.21,29.2,0.30325,0.00016,22.24212]
[1778549961568,34.77,80815.22,29.2,0.30232,0.00016,22.20977]
[1778549961590,34.77,80815.22,29.2,0.30232,0.00016,22.20977]
[1778549962620,34.77,80809.9,29.2,0.30149,0.00016,22.18101]
[1778549962690,34.77,80809.9,29.2,0.30149,0.00016,22.18101]
[1778549963266,34.77,80809.9,29.2,0.30149,0.00016,22.18101]
[1778549963304,34.77,80809.9,29.2,0.30149,0.00016,22.18101]
[1778549963328,34.78,80807.48,29.2,0.30114,0.00016,22.16856]
[1778549963976,34.78,80807.48,29.2,0.30114,0.00016,22.16856]
[1778549964046,34.78,80807.48,29.2,0.30114,0.00016,22.16856]
[1778549964302,34.78,80807.48,29.2,0.30114,0.00016,22.16856]
[1778549964076,34.78,80825.51,29.2,0.30398,0.00016,22.26709]
[1778549964442,34.78,80825.51,29.2,0.30398,0.00016,22.26709]
[1778549965070,34.78,80825.51,29.2,0.30398,0.00016,22.26709]
[1778549965104,34.78,80825.51,29.2,0.30398,0.00016,22.26709]
[1778549965171,34.78,80848.99,29.2,0.30772,0.00016,22.3943]
[1778549965393,34.78,80848.99,29.2,0.30772,0.00016,22.3943]
[1778549965685,34.78,80848.99,29.2,0.30772,0.00016,22.3943]
[1778549967437,34.78,80851.36,29.2,0.3081,0.00016,22.40716]
[1778549967518,34.78,80851.36,29.2,0.3081,0.00016,22.40716]
[1778549967736,34.78,80851.36,29.2,0.3081,0.00016,22.40716]
[1778549967923,34.78,80851.36,29.2,0.3081,0.00016,22.40716]
[1778549968089,34.78,80851.36,29.2,0.3081,0.00016,22.40716]
[1778549968317,34.78,80851.36,29.2,0.3081,0.00016,22.40716]
[1778549968129,34.78,80859.72,29.2,0.30944,0.00016,22.45209]
[1778549968473,34.78,80859.72,29.2,0.30944,0.00016,22.45209]
[1778549968541,34.78,80859.72,29.2,0.30944,0.00016,22.45209]
[1778549968752,34.78,80859.72,29.2,0.30944,0.00016,22.45209]
[1778549968843,34.78,80859.72,29.2,0.30944,0.00016,22.45209]
[1778549969270,34.78,80859.72,29.2,0.30944,0.00016,22.45209]
[1778549968848,34.78,80867.12,29.2,0.31062,0.00016,22.49136]
[1778549969764,34.78,80867.12,29.2,0.31062,0.00016,22.49136]
[1778549969828,34.78,80866.46,29.2,0.31052,0.00016,22.48802]
[1778549972697,34.78,80867.44,29.2,0.31065,0.00016,22.4891]
[1778549974217,34.78,80863.27,29.2,0.30999,0.00016,22.4671]
[1778549974228,34.78,80863.27,29.2,0.30999,0.00016,22.4671]
[1778549976009,34.79,80854.31,29.2,0.30857,0.00016,22.41967]
[1778549978894,34.79,80859.03,29.2,0.30934,0.00016,22.44529]
[1778549980910,34.79,80867.06,29.2,0.31063,0.00016,22.48834]
[1778549983474,34.79,80860.5,29.2,0.30959,0.00016,22.45378]
[1778549983777,34.79,80860.5,29.2,0.30959,0.00016,22.45378]
[1778549984033,34.79,80860.5,29.2,0.30959,0.00016,22.45378]
[1778549984935,34.79,80855.55,29.2,0.30881,0.00016,22.42772]
[1778549984939,34.79,80847.82,29.2,0.30759,0.00016,22.38641]
[1778549987341,34.8,80845.07,29.2,0.30716,0.00016,22.37184]
[1778549987503,34.8,80844.38,29.2,0.30705,0.00016,22.36835]
[1778549989264,34.8,80844.86,29.2,0.30714,0.00016,22.37114]
[1778549990572,34.8,80845.6,29.2,0.30727,0.00016,22.37555]
[1778549990985,34.8,80845.6,29.2,0.30727,0.00016,22.37555]
[1778549991554,34.8,80844.53,29.2,0.3071,0.00016,22.37002]
[1778549995333,34.81,80843.59,29.2,0.30698,0.00016,22.36562]
[1778549995912,34.81,80844.03,29.2,0.30705,0.00016,22.36821]
[1778549996048,34.81,80844.03,29.2,0.30705,0.00016,22.36821]
[1778549996070,34.81,80844.03,29.2,0.30705,0.00016,22.36821]
[1778549996924,34.81,80849.63,29.2,0.30795,0.00016,22.39863]
[1778549997023,34.81,80858.4,29.2,0.30935,0.00016,22.4454]
[1778549999989,34.81,80852.11,29.2,0.30836,0.00016,22.41221]
[1778550000703,34.81,80848.75,29.2,0.30783,0.00016,22.39441]
[1778550000714,34.81,80848.75,29.2,0.30783,0.00016,22.39441]
[1778550000751,34.81,80848.75,29.2,0.30783,0.00016,22.39441]
[1778550001367,34.81,80848.75,29.2,0.30783,0.00016,22.39441]
[1778550001332,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001540,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001549,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001549,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001601,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001658,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001681,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001887,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550001914,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550002091,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550002128,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550002141,34.81,80836.12,29.2,0.30583,0.00016,22.32676]
[1778550002194,34.81,80817.44,29.2,0.30288,0.00016,22.22549]
[1778550002534,34.81,80817.44,29.2,0.30288,0.00016,22.22549]
[1778550002582,34.81,80817.44,29.2,0.30288,0.00016,22.22549]
[1778550003076,34.81,80806.29,29.2,0.30113,0.00016,22.16469]
[1778550004082,34.82,80807.99,29.2,0.30141,0.00016,22.17438]
[1778550006098,34.82,80816.77,29.2,0.30282,0.00016,22.22319]
[1778550007102,34.82,80816.77,29.2,0.30282,0.00016,22.22319]
[1778550007118,34.82,80816.77,29.2,0.30282,0.00016,22.22319]
[1778550007477,34.82,80817.38,29.2,0.30294,0.00016,22.22723]
[1778550011438,34.83,80815.86,29.2,0.30274,0.00016,22.22035]
[1778550013699,34.84,80813.03,29.2,0.30232,0.00016,22.2056]
[1778550014534,34.84,80811.54,29.2,0.30209,0.00016,22.19783]
[1778550014592,34.84,80811.54,29.2,0.30209,0.00016,22.19783]
[1778550017175,34.84,80823.4,29.2,0.30399,0.00016,22.26347]
[1778550022210,34.85,80819.43,29.2,0.30341,0.00016,22.24341]
[1778550027245,34.86,80818.51,29.2,0.30332,0.00016,22.24]
[1778550032280,34.87,80818.69,29.2,0.30337,0.00016,22.23825]
[1778550033599,34.87,80818.66,29.2,0.30337,0.00016,22.23841]
[1778550036660,34.88,80819.03,29.2,0.30346,0.00016,22.24139]
[1778550039042,34.88,80816.61,29.2,0.3031,0.00016,22.2289]
[1778550042068,34.89,80825.99,29.2,0.3046,0.00016,22.28069]
[1778550042828,34.89,80829.23,29.2,0.30512,0.00016,22.29847]
[1778550043358,34.89,80836.6,29.2,0.3063,0.00016,22.3384]
[1778550044196,34.89,80836.6,29.2,0.3063,0.00016,22.3384]
[1778550044216,34.89,80836.6,29.2,0.3063,0.00016,22.3384]
[1778550045372,34.89,80822.67,29.2,0.30411,0.00016,22.26374]
[1778550045711,34.89,80822.67,29.2,0.30411,0.00016,22.26374]
[1778550046379,34.89,80812.67,29.2,0.30255,0.00016,22.20973]
[1778550048465,34.9,80809.01,29.2,0.30199,0.00016,22.19048]
[1778550049918,34.9,80808.07,29.2,0.30186,0.00016,22.18572]
[1778550049945,34.9,80808.07,29.2,0.30186,0.00016,22.18572]
[1778550052226,34.9,80807.39,29.2,0.30176,0.00016,22.18237]
[1778550053618,34.91,80804.64,29.2,0.30136,0.00016,22.16847]
[1778550054068,34.91,80804.64,29.2,0.30136,0.00016,22.16847]
[1778550054386,34.91,80803.3,29.2,0.30116,0.00016,22.16147]
[1778550055310,34.91,80803.3,29.2,0.30116,0.00016,22.16147]
[1778550055313,34.91,80803.3,29.2,0.30116,0.00016,22.16147]
[1778550055412,34.91,80798.49,29.2,0.30041,0.00016,22.1352]
[1778550057041,34.91,80795.62,29.2,0.29996,0.00016,22.11943]
[1778550058659,34.92,80797.47,29.2,0.30029,0.00016,22.13086]
[1778550060841,34.92,80800.74,29.2,0.30083,0.00016,22.14957]
[1778550060893,34.92,80800.74,29.2,0.30083,0.00016,22.14957]
[1778550061069,34.92,80800.74,29.2,0.30083,0.00016,22.14957]
[1778550061354,34.92,80798.97,29.2,0.30056,0.00016,22.14027]
[1778550061550,34.92,80798.97,29.2,0.30056,0.00016,22.14027]
[1778550061672,34.92,80798.97,29.2,0.30056,0.00016,22.14027]
[1778550061711,34.92,80788.0,29.2,0.29885,0.00016,22.07992]
[1778550063319,34.92,80788.0,29.2,0.29885,0.00016,22.07992]
[1778550064279,34.93,80783.19,29.2,0.2981,0.00016,22.05363]
[1778550064332,34.93,80783.19,29.2,0.2981,0.00016,22.05363]
[1778550064479,34.93,80781.63,29.2,0.29786,0.00016,22.04515]
[1778550065358,34.93,80771.87,29.2,0.29635,0.00016,21.99116]
[1778550066546,34.93,80767.14,29.2,0.29561,0.00016,21.96479]
[1778550066619,34.93,80767.14,29.2,0.29561,0.00016,21.96479]
[1778550066823,34.93,80767.14,29.2,0.29561,0.00016,21.96479]
[1778550067602,34.93,80766.74,29.2,0.29556,0.00016,21.96279]
[1778550067961,34.93,80766.74,29.2,0.29556,0.00016,21.96279]
[1778550069163,34.93,80760.06,29.2,0.29453,0.00016,21.92567]
[1778550069178,34.93,80760.06,29.2,0.29453,0.00016,21.92567]
[1778550069652,34.93,80760.43,29.2,0.2946,0.00016,21.92829]
[1778550070181,34.93,80760.43,29.2,0.2946,0.00016,21.92829]
[1778550070398,34.95,80748.82,29.2,0.29289,0.00015,21.86614]
[1778550071683,34.95,80735.32,29.2,0.29081,0.00015,21.79016]
[1778550073277,34.95,80735.32,29.2,0.29081,0.00015,21.79016]
[1778550073283,34.95,80735.32,29.2,0.29081,0.00015,21.79016]
[1778550073311,34.95,80735.32,29.2,0.29081,0.00015,21.79016]
[1778550073403,34.95,80735.32,29.2,0.29081,0.00015,21.79016]
[1778550073368,34.95,80732.46,29.2,0.2904,0.00015,21.77471]
[1778550073526,34.95,80732.46,29.2,0.2904,0.00015,21.77471]
[1778550073855,34.95,80732.46,29.2,0.2904,0.00015,21.77471]
[1778550074990,34.97,80729.11,29.2,0.28997,0.00015,21.75893]
[1778550075340,34.97,80729.11,29.2,0.28997,0.00015,21.75893]
[1778550075899,34.97,80722.72,29.2,0.289,0.00015,21.72289]
[1778550076000,34.97,80722.72,29.2,0.289,0.00015,21.72289]
[1778550076464,34.97,80721.58,29.2,0.28883,0.00015,21.71676]
[1778550077067,34.97,80721.58,29.2,0.28883,0.00015,21.71676]
[1778550077218,34.97,80721.58,29.2,0.28883,0.00015,21.71676]
[1778550077357,34.98,80723.04,29.2,0.28907,0.00015,21.72545]
[1778550078173,34.98,80723.04,29.2,0.28907,0.00015,21.72545]
[1778550078440,34.98,80723.04,29.2,0.28907,0.00015,21.72545]
[1778550078222,34.98,80715.52,29.2,0.28792,0.00015,21.68284]
[1778550078548,34.98,80715.52,29.2,0.28792,0.00015,21.68284]
[1778550078569,34.98,80715.52,29.2,0.28792,0.00015,21.68284]
[1778550079430,34.98,80715.52,29.2,0.28792,0.00015,21.68284]
[1778550078615,34.98,80703.72,29.2,0.28612,0.00015,21.61508]
[1778550080678,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550080715,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550080727,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550080753,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550080880,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550080963,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550081116,34.98,80698.91,29.2,0.28539,0.00015,21.58776]
[1778550081172,34.98,80699.13,29.2,0.28544,0.00015,21.5895]
[1778550081687,34.98,80699.13,29.2,0.28544,0.00015,21.5895]
[1778550081694,34.98,80699.13,29.2,0.28544,0.00015,21.5895]
[1778550081712,34.98,80699.13,29.2,0.28544,0.00015,21.5895]
[1778550081736,34.98,80699.13,29.2,0.28544,0.00015,21.5895]
[1778550082295,34.98,80699.13,29.2,0.28544,0.00015,21.5895]
[1778550082368,35.0,80723.28,29.2,0.28926,0.00015,21.73231]
[1778550083279,35.0,80723.28,29.2,0.28926,0.00015,21.73231]
[1778550083438,35.0,80723.28,29.2,0.28926,0.00015,21.73231]
[1778550083553,35.02,80729.53,29.2,0.29032,0.00015,21.77129]
[1778550083776,35.02,80729.53,29.2,0.29032,0.00015,21.77129]
[1778550083982,35.02,80729.53,29.2,0.29032,0.00015,21.77129]
[1778550084104,35.02,80729.53,29.2,0.29032,0.00015,21.77129]
[1778550084133,35.02,80724.48,29.2,0.28954,0.00015,21.74261]
[1778550084558,35.02,80724.48,29.2,0.28954,0.00015,21.74261]
[1778550084910,35.02,80724.48,29.2,0.28954,0.00015,21.74261]
[1778550085176,35.04,80730.83,29.2,0.29062,0.00015,21.78229]
[1778550085540,35.04,80730.83,29.2,0.29062,0.00015,21.78229]
[1778550085972,35.04,80730.83,29.2,0.29062,0.00015,21.78229]
[1778550085978,35.04,80730.83,29.2,0.29062,0.00015,21.78229]
[1778550086014,35.04,80719.65,29.2,0.28891,0.00015,21.71904]
[1778550087402,35.04,80719.65,29.2,0.28891,0.00015,21.71904]
[1778550087355,35.08,80728.92,29.2,0.29055,0.00015,21.77916]
[1778550088172,35.08,80728.92,29.2,0.29055,0.00015,21.77916]
[1778550088338,35.08,80730.25,29.2,0.29076,0.00015,21.78704]
[1778550089163,35.08,80730.25,29.2,0.29076,0.00015,21.78704]
[1778550089319,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550089935,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550090055,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550090063,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550090117,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550090153,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550090325,35.09,80718.83,29.2,0.2891,0.00015,21.72526]
[1778550090843,35.1,80713.97,29.2,0.28836,0.00015,21.69792]
[1778550090882,35.1,80713.97,29.2,0.28836,0.00015,21.69792]
[1778550091096,35.1,80706.89,29.2,0.28725,0.00015,21.65308]
[1778550092035,35.1,80706.89,29.2,0.28725,0.00015,21.65308]
[1778550092042,35.1,80706.89,29.2,0.28725,0.00015,21.65308]
[1778550092162,35.1,80706.89,29.2,0.28725,0.00015,21.65308]
[1778550092222,35.11,80717.71,29.2,0.289,0.00015,21.71812]
[1778550094466,35.13,80716.2,29.2,0.28885,0.00015,21.71257]
[1778550094863,35.13,80716.2,29.2,0.28885,0.00015,21.71257]
[1778550094880,35.13,80716.2,29.2,0.28885,0.00015,21.71257]
[1778550095103,35.13,80716.2,29.2,0.28885,0.00015,21.71257]
[1778550096055,35.13,80716.76,29.2,0.28895,0.00015,21.71605]
[1778550096935,35.15,80714.03,29.2,0.28862,0.00015,21.70384]
[1778550097589,35.15,80715.23,29.2,0.28881,0.00015,21.71066]
[1778550098054,35.15,80715.23,29.2,0.28881,0.00015,21.71066]
[1778550098055,35.16,80717.72,29.2,0.28927,0.00015,21.72769]
[1778550100203,35.16,80720.44,29.2,0.2897,0.00015,21.74377]
[1778550101077,35.16,80724.79,29.2,0.29038,0.00015,21.76868]
[1778550101140,35.16,80724.79,29.2,0.29038,0.00015,21.76868]
[1778550101240,35.16,80724.79,29.2,0.29038,0.00015,21.76868]
[1778550105994,35.17,80723.58,29.2,0.29023,0.00015,21.76304]
[1778550107662,35.17,80724.03,29.2,0.29031,0.00015,21.76619]
[1778550109107,35.18,80723.77,29.2,0.29028,0.00015,21.76503]
[1778550109417,35.18,80723.77,29.2,0.29028,0.00015,21.76503]
[1778550109843,35.18,80722.78,29.2,0.29015,0.00015,21.76005]
[1778550110629,35.18,80722.78,29.2,0.29015,0.00015,21.76005]
[1778550110891,35.18,80722.78,29.2,0.29015,0.00015,21.76005]
[1778550110917,35.18,80722.78,29.2,0.29015,0.00015,21.76005]
[1778550111640,35.2,80723.22,29.2,0.29032,0.00015,21.76634]
[1778550113484,35.22,80729.51,29.2,0.29139,0.00015,21.80547]
[1778550112864,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550113641,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550113752,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550113779,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550113857,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550114051,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550114068,35.22,80748.46,29.2,0.29431,0.00015,21.91178]
[1778550114168,35.22,80761.09,29.2,0.29627,0.00015,21.98203]
[1778550115491,35.22,80769.99,29.2,0.29766,0.00015,22.03168]
[1778550116917,35.22,80762.53,29.2,0.29651,0.00015,21.9907]
[1778550117905,35.22,80762.53,29.2,0.29651,0.00015,21.9907]
[1778550120925,35.23,80759.05,29.2,0.29598,0.00015,21.97187]
[1778550121315,35.23,80744.32,29.2,0.29373,0.00015,21.89046]
[1778550123010,35.23,80742.22,29.2,0.2934,0.00015,21.87874]
[1778550124970,35.23,80748.85,29.2,0.29444,0.00015,21.91639]
[1778550124982,35.23,80766.74,29.2,0.2972,0.00015,22.01537]
[1778550127983,35.23,80773.8,29.2,0.2983,0.00015,22.05439]
[1778550128014,35.23,80773.8,29.2,0.2983,0.00015,22.05439]
[1778550128050,35.23,80773.8,29.2,0.2983,0.00015,22.05439]
[1778550128149,35.23,80788.39,29.2,0.30057,0.00016,22.13414]
[1778550129113,35.23,80788.39,29.2,0.30057,0.00016,22.13414]
[1778550132068,35.24,80783.49,29.2,0.29983,0.00016,22.10822]
[1778550132169,35.24,80784.4,29.2,0.29998,0.00016,22.11351]
[1778550133150,35.24,80784.4,29.2,0.29998,0.00016,22.11351]
[1778550133996,35.24,80783.27,29.2,0.29982,0.00016,22.10771]
[1778550134026,35.24,80783.27,29.2,0.29982,0.00016,22.10771]
[1778550134928,35.24,80780.56,29.2,0.2994,0.00015,22.09295]
[1778550135053,35.24,80785.22,29.2,0.30012,0.00016,22.11839]
[1778550138105,35.25,80792.37,29.2,0.30126,0.00016,22.15828]
[1778550139241,35.25,80792.55,29.2,0.30129,0.00016,22.15926]
[1778550140801,35.25,80794.66,29.2,0.30164,0.00016,22.1713]
[1778550142914,35.25,80802.48,29.2,0.30287,0.00016,22.21414]
[1778550144006,35.26,80798.46,29.2,0.30225,0.00016,22.19272]
[1778550147616,35.26,80800.44,29.2,0.30259,0.00016,22.20445]
[1778550147817,35.26,80800.44,29.2,0.30259,0.00016,22.20445]
[1778550148681,35.26,80800.25,29.2,0.30257,0.00016,22.20369]
[1778550150239,35.26,80798.8,29.2,0.30235,0.00016,22.19613]
[1778550151384,35.27,80798.19,29.2,0.30227,0.00016,22.19336]
[1778550151925,35.27,80798.65,29.2,0.30233,0.00016,22.19174]
[1778550151938,35.27,80798.65,29.2,0.30233,0.00016,22.19174]
[1778550154494,35.27,80806.46,29.2,0.30356,0.00016,22.2343]
[1778550159637,35.28,80816.34,29.2,0.30513,0.00016,22.28838]
[1778550166280,35.28,80822.68,29.2,0.30616,0.00016,22.32321]
[1778550168838,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169058,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169071,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169139,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169321,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169347,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169422,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169478,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169486,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169490,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169521,35.29,80822.92,29.2,0.3062,0.00016,22.32475]
[1778550169478,35.29,80838.85,29.2,0.3087,0.00016,22.409]
[1778550170313,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171065,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171080,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171087,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171185,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171378,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171460,35.29,80863.23,29.2,0.31253,0.00016,22.53649]
[1778550171500,35.29,80875.65,29.2,0.31449,0.00016,22.60053]
[1778550171670,35.29,80875.65,29.2,0.31449,0.00016,22.60053]
[1778550172104,35.29,80875.65,29.2,0.31449,0.00016,22.60053]
[1778550172483,35.29,80875.65,29.2,0.31449,0.00016,22.60053]
[1778550172565,35.29,80876.05,29.2,0.31455,0.00016,22.60247]
[1778550172783,35.29,80876.05,29.2,0.31455,0.00016,22.60247]
[1778550173981,35.29,80877.82,29.2,0.31483,0.00016,22.61159]
[1778550174460,35.29,80877.82,29.2,0.31483,0.00016,22.61159]
[1778550174474,35.29,80877.82,29.2,0.31483,0.00016,22.61159]
[1778550174733,35.29,80879.67,29.2,0.31513,0.00016,22.6211]
[1778550174740,35.29,80879.67,29.2,0.31513,0.00016,22.6211]
[1778550174745,35.29,80879.67,29.2,0.31513,0.00016,22.6211]
[1778550175111,35.29,80879.67,29.2,0.31513,0.00016,22.6211]
[1778550175212,35.29,80879.67,29.2,0.31513,0.00016,22.6211]
[1778550175495,35.29,80879.67,29.2,0.31513,0.00016,22.6211]
[1778550175760,35.29,80882.32,29.2,0.31555,0.00016,22.63482]
[1778550175764,35.29,80882.32,29.2,0.31555,0.00016,22.63482]
[1778550176491,35.29,80882.32,29.2,0.31555,0.00016,22.63482]
[1778550177362,35.29,80883.11,29.2,0.31567,0.00016,22.63872]
[1778550177594,35.29,80883.11,29.2,0.31567,0.00016,22.63872]
[1778550177704,35.29,80883.11,29.2,0.31567,0.00016,22.63872]
[1778550177758,35.29,80883.11,29.2,0.31567,0.00016,22.63872]
[1778550178117,35.29,80883.11,29.2,0.31567,0.00016,22.63872]
[1778550178971,35.29,80880.84,29.2,0.31531,0.00016,22.62696]
[1778550179376,35.29,80881.66,29.2,0.31544,0.00016,22.63115]
[1778550180030,35.29,80881.66,29.2,0.31544,0.00016,22.63115]
[1778550180037,35.29,80881.66,29.2,0.31544,0.00016,22.63115]
[1778550180383,35.28,80878.73,29.2,0.31497,0.00016,22.616]
[1778550180811,35.28,80878.73,29.2,0.31497,0.00016,22.616]
[1778550180958,35.28,80878.73,29.2,0.31497,0.00016,22.616]
[1778550181111,35.28,80878.73,29.2,0.31497,0.00016,22.616]
[1778550181534,35.28,80878.73,29.2,0.31497,0.00016,22.616]
[1778550181555,35.28,80868.45,29.2,0.31334,0.00016,22.56296]
[1778550182398,35.28,80858.67,29.2,0.3118,0.00016,22.51221]
[1778550182664,35.28,80858.67,29.2,0.3118,0.00016,22.51221]
[1778550183346,35.28,80858.67,29.2,0.3118,0.00016,22.51221]
[1778550183404,35.28,80851.31,29.2,0.31064,0.00016,22.47382]
[1778550183984,35.28,80851.31,29.2,0.31064,0.00016,22.47382]
[1778550184353,35.28,80851.31,29.2,0.31064,0.00016,22.47382]
[1778550185202,35.28,80846.41,29.2,0.30987,0.00016,22.44819]
[1778550186046,35.28,80844.26,29.2,0.30953,0.00016,22.43694]
[1778550186516,35.28,80844.26,29.2,0.30953,0.00016,22.43694]
[1778550189221,35.28,80836.58,29.2,0.30833,0.00016,22.39668]
[1778550189669,35.28,80835.21,29.2,0.30812,0.00016,22.38952]
[1778550190852,35.28,80837.11,29.2,0.30842,0.00016,22.3996]
[1778550190874,35.28,80837.11,29.2,0.30842,0.00016,22.3996]
[1778550192883,35.28,80837.3,29.2,0.30845,0.00016,22.40072]
[1778550194859,35.29,80839.22,29.2,0.30875,0.00016,22.41093]
[1778550194878,35.29,80839.22,29.2,0.30875,0.00016,22.41093]
[1778550195165,35.29,80839.22,29.2,0.30875,0.00016,22.41093]
[1778550199323,35.29,80843.4,29.2,0.30942,0.00016,22.43306]
[1778550200968,35.29,80835.15,29.2,0.30812,0.00016,22.38973]
[1778550204551,35.29,80843.31,29.2,0.30941,0.00016,22.43288]
[1778550209211,35.29,80842.93,29.2,0.30935,0.00016,22.43098]
[1778550211600,35.29,80832.07,29.2,0.30763,0.00016,22.36956]
[1778550214928,35.29,80828.51,29.2,0.30708,0.00016,22.35096]
[1778550215642,35.29,80828.51,29.2,0.30708,0.00016,22.35096]
[1778550217551,35.29,80828.41,29.2,0.30706,0.00016,22.35052]
[1778550217648,35.29,80833.52,29.2,0.30787,0.00016,22.37771]
[1778550218014,35.29,80833.52,29.2,0.30787,0.00016,22.37771]
[1778550218069,35.29,80833.52,29.2,0.30787,0.00016,22.37771]
[1778550218649,35.29,80850.99,29.2,0.31061,0.00016,22.46948]
[1778550220159,35.29,80850.99,29.2,0.31061,0.00016,22.46948]
[1778550221823,35.29,80858.36,29.2,0.31177,0.00016,22.50785]
[1778550223663,35.29,80864.35,29.2,0.31271,0.00016,22.53882]
[1778550224489,35.29,80864.35,29.2,0.31271,0.00016,22.53882]
[1778550224781,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550224832,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550224889,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550224906,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550224922,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550225130,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550225328,35.29,80864.7,29.2,0.31276,0.00016,22.54051]
[1778550225889,35.29,80886.81,29.2,0.31625,0.00016,22.65404]
[1778550228034,35.29,80889.07,29.2,0.31661,0.00016,22.66541]
[1778550230264,35.29,80891.23,29.2,0.31693,0.00016,22.6759]
[1778550230574,35.29,80891.23,29.2,0.31693,0.00016,22.6759]
[1778550230577,35.29,80891.99,29.2,0.31705,0.00016,22.67959]
[1778550231582,35.29,80891.99,29.2,0.31705,0.00016,22.67959]
[1778550231733,35.29,80893.48,29.2,0.31728,0.00016,22.68716]
[1778550231756,35.29,80893.48,29.2,0.31728,0.00016,22.68716]
[1778550231766,35.29,80893.48,29.2,0.31728,0.00016,22.68716]
[1778550231875,35.29,80893.48,29.2,0.31728,0.00016,22.68716]
[1778550231973,35.29,80893.48,29.2,0.31728,0.00016,22.68716]
[1778550232055,35.29,80893.48,29.2,0.31728,0.00016,22.68716]
[1778550232203,35.29,80900.74,29.2,0.31844,0.00016,22.724]
[1778550233005,35.29,80900.74,29.2,0.31844,0.00016,22.724]
[1778550233185,35.29,80900.74,29.2,0.31844,0.00016,22.724]
[1778550233263,35.29,80924.73,29.2,0.32226,0.00016,22.84435]
[1778550234106,35.29,80924.73,29.2,0.32226,0.00016,22.84435]
[1778550236068,35.29,80923.9,29.2,0.32212,0.00016,22.84006]
[1778550236141,35.29,80923.9,29.2,0.32212,0.00016,22.84006]
[1778550237562,35.29,80921.63,29.2,0.32176,0.00016,22.82876]
[1778550238569,35.28,80919.81,29.2,0.32147,0.00016,22.81964]
[1778550238804,35.28,80930.71,29.2,0.3232,0.00016,22.87374]
[1778550239997,35.28,80930.71,29.2,0.3232,0.00016,22.87374]
[1778550240266,35.28,80930.71,29.2,0.3232,0.00016,22.87374]
[1778550243693,35.28,80932.87,29.2,0.32354,0.00016,22.88414]
[1778550243694,35.28,80932.87,29.2,0.32354,0.00016,22.88414]
[1778550244069,35.28,80932.87,29.2,0.32354,0.00016,22.88414]
[1778550246363,35.28,80927.34,29.2,0.32265,0.00016,22.85662]
[1778550249824,35.28,80935.61,29.2,0.32396,0.00016,22.89732]
[1778550251043,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251067,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251078,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251103,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251354,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251393,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251563,35.28,80935.47,29.2,0.32394,0.00016,22.89656]
[1778550251649,35.28,80936.26,29.2,0.32406,0.00016,22.90032]
[1778550252115,35.28,80936.26,29.2,0.32406,0.00016,22.90032]
[1778550252155,35.28,80936.26,29.2,0.32406,0.00016,22.90032]
[1778550252296,35.28,80948.96,29.2,0.3261,0.00016,22.96269]
[1778550253144,35.28,80948.96,29.2,0.3261,0.00016,22.96269]
[1778550253354,35.28,80956.17,29.2,0.32726,0.00016,22.99796]
[1778550253855,35.28,80956.17,29.2,0.32726,0.00016,22.99796]
[1778550253989,35.28,80956.17,29.2,0.32726,0.00016,22.99796]
[1778550254077,35.28,80956.17,29.2,0.32726,0.00016,22.99796]
[1778550254101,35.28,80956.17,29.2,0.32726,0.00016,22.99796]
[1778550254145,35.28,80956.17,29.2,0.32726,0.00016,22.99796]
[1778550254157,35.28,80965.96,29.2,0.32883,0.00016,23.04549]
[1778550254942,35.28,80965.96,29.2,0.32883,0.00016,23.04549]
[1778550255014,35.28,80981.06,29.2,0.33127,0.00016,23.11801]
[1778550255738,35.28,80981.06,29.2,0.33127,0.00016,23.11801]
[1778550256251,35.28,80981.06,29.2,0.33127,0.00016,23.11801]
[1778550257308,35.28,80984.72,29.2,0.33186,0.00016,23.13545]
[1778550258639,35.28,80986.9,29.2,0.33221,0.00016,23.14576]
[1778550258673,35.28,80986.9,29.2,0.33221,0.00016,23.14576]
[1778550258680,35.28,80986.9,29.2,0.33221,0.00016,23.14576]
[1778550258698,35.28,80986.9,29.2,0.33221,0.00016,23.14576]
[1778550258806,35.28,80986.62,29.2,0.33216,0.00016,23.14443]
[1778550260868,35.28,80992.47,29.2,0.33311,0.00016,23.1721]
[1778550261130,35.28,80992.47,29.2,0.33311,0.00016,23.1721]
[1778550263739,35.28,81002.41,29.2,0.33471,0.00016,23.21876]
[1778550264785,35.28,80999.83,29.2,0.33428,0.00016,23.20648]
[1778550270026,35.27,80996.16,29.2,0.33368,0.00016,23.18895]
[1778550271185,35.27,80996.16,29.2,0.33368,0.00016,23.18895]
[1778550273472,35.27,81000.57,29.2,0.33436,0.00016,23.20535]
[1778550274746,35.27,81000.99,29.2,0.33443,0.00016,23.20719]
[1778550280096,35.27,81001.75,29.2,0.33454,0.00016,23.21036]
[1778550284471,35.27,81001.9,29.2,0.33455,0.00016,23.21086]
[1778550286486,35.27,81004.55,29.2,0.33498,0.00016,23.22317]
[1778550286592,35.27,81004.55,29.2,0.33498,0.00016,23.22317]
[1778550286638,35.27,81004.55,29.2,0.33498,0.00016,23.22317]
[1778550286702,35.27,81004.55,29.2,0.33498,0.00016,23.22317]
[1778550287012,35.27,81005.12,29.2,0.33506,0.00016,23.22569]
[1778550287339,35.27,81015.8,29.2,0.3368,0.00016,23.27554]
[1778550288152,35.26,81025.55,29.2,0.33838,0.00016,23.32057]
[1778550289355,35.26,81025.55,29.2,0.33838,0.00016,23.32057]
[1778550289565,35.26,81025.55,29.2,0.33838,0.00016,23.32057]
[1778550290612,35.26,81025.42,29.2,0.33835,0.00016,23.31968]
[1778550291709,35.26,81026.59,29.2,0.33853,0.00016,23.32493]
[1778550291715,35.26,81026.59,29.2,0.33853,0.00016,23.32493]
[1778550292180,35.26,81036.81,29.2,0.34019,0.00016,23.37168]
[1778550292817,35.26,81036.81,29.2,0.34019,0.00016,23.37168]
[1778550292865,35.26,81036.81,29.2,0.34019,0.00016,23.37168]
[1778550292875,35.26,81036.81,29.2,0.34019,0.00016,23.37168]
[1778550293190,35.26,81044.43,29.2,0.34143,0.00016,23.40638]
[1778550294594,35.26,81044.43,29.2,0.34143,0.00016,23.40638]
[1778550295376,35.26,81049.75,29.2,0.3423,0.00016,23.4304]
[1778550296868,35.26,81042.7,29.2,0.34114,0.00016,23.39833]
[1778550300224,35.26,81048.84,29.2,0.34214,0.00016,23.42611]
[1778550300230,35.26,81048.84,29.2,0.34214,0.00016,23.42611]
[1778550300347,35.26,81048.84,29.2,0.34214,0.00016,23.42611]
[1778550300470,35.26,81048.84,29.2,0.34214,0.00016,23.42611]
[1778550300519,35.26,81048.84,29.2,0.34214,0.00016,23.42611]
[1778550300561,35.26,81047.78,29.2,0.34197,0.00016,23.42127]
[1778550301258,35.26,81034.61,29.2,0.33982,0.00016,23.36124]
[1778550301986,35.26,81034.61,29.2,0.33982,0.00016,23.36124]
[1778550302373,35.26,81034.61,29.2,0.33982,0.00016,23.36124]
[1778550302622,35.26,81034.61,29.2,0.33982,0.00016,23.36124]
[1778550302689,35.25,81023.83,29.2,0.33805,0.00016,23.3113]
[1778550304138,35.25,81030.75,29.2,0.33917,0.00016,23.34318]
[1778550308050,35.25,81024.36,29.2,0.33811,0.00016,23.31319]
[1778550310165,35.25,81024.06,29.2,0.33805,0.00016,23.31157]
[1778550310887,35.25,81024.13,29.2,0.33806,0.00016,23.31178]
[1778550313346,35.24,81013.26,29.2,0.33628,0.00016,23.26102]
[1778550317495,35.24,81013.77,29.2,0.33636,0.00016,23.26318]
[1778550317582,35.24,81013.77,29.2,0.33636,0.00016,23.26318]
[1778550317600,35.24,81013.77,29.2,0.33636,0.00016,23.26318]
[1778550318199,35.24,81011.28,29.2,0.33595,0.00016,23.25141]
[1778550321402,35.24,80999.03,29.2,0.33395,0.00016,23.19371]
[1778550326437,35.24,81008.57,29.2,0.3355,0.00016,23.2384]
[1778550331472,35.24,81006.79,29.2,0.33517,0.00016,23.22546]
[1778550334493,35.23,81016.16,29.2,0.33668,0.00016,23.26903]
[1778550339528,35.23,81017.87,29.2,0.33694,0.00016,23.27652]
[1778550342549,35.23,81009.6,29.2,0.33559,0.00016,23.23768]
[1778550347584,35.23,81016.58,29.2,0.33671,0.00016,23.26984]
[1778550352620,35.22,81016.91,29.2,0.33675,0.00016,23.27091]
[1778550354517,35.22,81016.06,29.2,0.3366,0.00016,23.26687]
[1778550354585,35.22,81016.06,29.2,0.3366,0.00016,23.26687]
[1778550355259,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355487,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355501,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355517,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355535,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355684,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355712,35.22,81013.66,29.2,0.33621,0.00016,23.25559]
[1778550355696,35.22,81025.5,29.2,0.33813,0.00016,23.3105]
[1778550355843,35.22,81025.5,29.2,0.33813,0.00016,23.3105]
[1778550355859,35.22,81025.5,29.2,0.33813,0.00016,23.3105]
[1778550356763,35.22,81025.5,29.2,0.33813,0.00016,23.3105]
[1778550356648,35.22,81044.45,29.2,0.34122,0.00016,23.39731]
[1778550356813,35.22,81044.45,29.2,0.34122,0.00016,23.39731]
[1778550356821,35.22,81044.45,29.2,0.34122,0.00016,23.39731]
[1778550357655,35.22,81050.38,29.2,0.34218,0.00016,23.42409]
[1778550359446,35.22,81052.69,29.2,0.34256,0.00016,23.43438]
[1778550361557,35.21,81052.43,29.2,0.3425,0.00016,23.43287]
[1778550361683,35.21,81045.2,29.2,0.34131,0.00016,23.39991]
[1778550361828,35.21,81045.2,29.2,0.34131,0.00016,23.39991]
[1778550362690,35.21,81037.28,29.2,0.34001,0.00016,23.36357]
[1778550367725,35.2,81035.67,29.2,0.33972,0.00016,23.35543]
[1778550372760,35.2,81034.13,29.2,0.33944,0.00016,23.34763]
[1778550376503,35.19,81033.31,29.2,0.33929,0.00016,23.34345]
[1778550380664,35.19,81032.18,29.2,0.33909,0.00016,23.33772]
[1778550384712,35.19,81034.72,29.2,0.33949,0.00016,23.349]
[1778550384754,35.19,81034.72,29.2,0.33949,0.00016,23.349]
[1778550385469,35.18,81035.46,29.2,0.3396,0.00016,23.35212]
[1778550386355,35.18,81033.9,29.2,0.33934,0.00016,23.34482]
[1778550386406,35.18,81020.67,29.2,0.33718,0.00016,23.28364]
[1778550391896,35.18,81014.22,29.2,0.33609,0.00016,23.2489]
[1778550394768,35.18,81014.65,29.2,0.33616,0.00016,23.25085]
[1778550398945,35.18,81022.8,29.2,0.33746,0.00016,23.28827]
[1778550402416,35.17,81021.7,29.2,0.33728,0.00016,23.28298]
[1778550402973,35.17,81029.6,29.2,0.33856,0.00016,23.31941]
[1778550405844,35.17,81032.85,29.2,0.33909,0.00016,23.33428]
[1778550405884,35.17,81035.34,29.2,0.33949,0.00016,23.34562]
[1778550406936,35.17,81036.92,29.2,0.33974,0.00016,23.35275]
[1778550407038,35.17,81036.92,29.2,0.33974,0.00016,23.35275]
[1778550407658,35.17,81044.45,29.2,0.34096,0.00016,23.38692]
[1778550413771,35.16,81043.78,29.2,0.34083,0.00016,23.3833]
[1778550413794,35.16,81050.37,29.2,0.34189,0.00016,23.41297]
[1778550414647,35.16,81050.37,29.2,0.34189,0.00016,23.41297]
[1778550420469,35.16,81051.05,29.2,0.34199,0.00016,23.41562]
[1778550420539,35.16,81051.05,29.2,0.34199,0.00016,23.41562]
[1778550420624,35.16,81051.05,29.2,0.34199,0.00016,23.41562]
[1778550422886,35.15,81057.96,29.2,0.34311,0.00016,23.44662]
[1778550424623,35.15,81058.02,29.2,0.34312,0.00016,23.44678]
[1778550425733,35.15,81058.74,29.2,0.34323,0.00016,23.44979]
[1778550426209,35.15,81058.48,29.2,0.34318,0.00016,23.4485]
[1778550427529,35.15,81056.52,29.2,0.34286,0.00016,23.43965]
[1778550429484,35.15,81048.31,29.2,0.3415,0.00016,23.40217]
[1778550429801,35.15,81048.31,29.2,0.3415,0.00016,23.40217]
[1778550431173,35.14,81058.4,29.2,0.34314,0.00016,23.44762]
[1778550435687,35.14,81058.49,29.2,0.34314,0.00016,23.44763]
[1778550441865,35.14,81056.8,29.2,0.34284,0.00016,23.43934]
[1778550446790,35.13,81061.22,29.2,0.34354,0.00016,23.45849]
[1778550448449,35.13,81063.52,29.2,0.3439,0.00016,23.46856]
[1778550454334,35.12,81060.15,29.2,0.34328,0.00016,23.44811]
[1778550459369,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460193,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460269,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460288,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460538,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460731,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460753,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460886,35.11,81059.18,29.2,0.3431,0.00016,23.44304]
[1778550460769,35.11,81066.8,29.2,0.34434,0.00016,23.4771]
[1778550461493,35.11,81078.26,29.2,0.34623,0.00016,23.52832]
[1778550465422,35.11,81082.59,29.2,0.34693,0.00016,23.54733]
[1778550469818,35.1,81085.79,29.2,0.34745,0.00016,23.56113]
[1778550470677,35.1,81085.48,29.2,0.34739,0.00016,23.55956]
[1778550474793,35.1,81079.96,29.2,0.34647,0.00016,23.53485]
[1778550478419,35.1,81081.06,29.2,0.34664,0.00016,23.53944]
[1778550480685,35.1,81084.85,29.2,0.34725,0.00016,23.55608]
[1778550480721,35.09,81097.45,29.2,0.34933,0.00017,23.61134]
[1778550484557,35.09,81087.29,29.2,0.34763,0.00017,23.56615]
[1778550486702,35.09,81088.28,29.2,0.34778,0.00017,23.5702]
[1778550489015,35.08,81099.63,29.2,0.34964,0.00017,23.61975]
[1778550489058,35.08,81099.63,29.2,0.34964,0.00017,23.61975]
[1778550489072,35.08,81099.63,29.2,0.34964,0.00017,23.61975]
[1778550489742,35.08,81099.63,29.2,0.34964,0.00017,23.61975]
[1778550489791,35.08,81107.56,29.2,0.35096,0.00017,23.65423]
[1778550490280,35.08,81107.56,29.2,0.35096,0.00017,23.65423]
[1778550491074,35.08,81109.98,29.2,0.35135,0.00017,23.66465]
[1778550491769,35.08,81109.98,29.2,0.35135,0.00017,23.66465]
[1778550497064,35.08,81115.39,29.2,0.35223,0.00017,23.68757]
[1778550497132,35.08,81115.39,29.2,0.35223,0.00017,23.68757]
[1778550497212,35.08,81115.39,29.2,0.35223,0.00017,23.68757]
[1778550497382,35.08,81115.39,29.2,0.35223,0.00017,23.68757]
[1778550497648,35.08,81122.47,29.2,0.35341,0.00017,23.71789]
[1778550498705,35.08,81122.47,29.2,0.35341,0.00017,23.71789]
[1778550500367,35.08,81122.96,29.2,0.35348,0.00017,23.71979]
[1778550500384,35.08,81122.96,29.2,0.35348,0.00017,23.71979]
[1778550500746,35.08,81122.96,29.2,0.35348,0.00017,23.71979]
[1778550500748,35.08,81122.96,29.2,0.35348,0.00017,23.71979]
[1778550500764,35.08,81122.96,29.2,0.35348,0.00017,23.71979]
[1778550501317,35.08,81116.76,29.2,0.35245,0.00017,23.6931]
[1778550501877,35.08,81116.76,29.2,0.35245,0.00017,23.6931]
[1778550501883,35.08,81116.76,29.2,0.35245,0.00017,23.6931]
[1778550501888,35.08,81116.76,29.2,0.35245,0.00017,23.6931]
[1778550501897,35.08,81116.76,29.2,0.35245,0.00017,23.6931]
[1778550501916,35.08,81116.76,29.2,0.35245,0.00017,23.6931]
[1778550501903,35.07,81098.9,29.2,0.34948,0.00017,23.61556]
[1778550502831,35.07,81091.36,29.2,0.34823,0.00017,23.58226]
[1778550505886,35.07,81094.05,29.2,0.34866,0.00017,23.5937]
[1778550511746,35.06,81098.11,29.2,0.34928,0.00017,23.6066]
[1778550512384,35.06,81098.11,29.2,0.34928,0.00017,23.6066]
[1778550513071,35.06,81097.2,29.2,0.34913,0.00017,23.6026]
[1778550513884,35.06,81097.2,29.2,0.34913,0.00017,23.6026]
[1778550513760,35.06,81112.91,29.2,0.35173,0.00017,23.67096]
[1778550515758,35.06,81111.75,29.2,0.35153,0.00017,23.66589]
[1778550518705,35.06,81109.71,29.2,0.35119,0.00017,23.65691]
[1778550518803,35.06,81109.71,29.2,0.35119,0.00017,23.65691]
[1778550518883,35.06,81109.71,29.2,0.35119,0.00017,23.65691]
[1778550518886,35.06,81109.71,29.2,0.35119,0.00017,23.65691]
[1778550519810,35.06,81106.15,29.2,0.3506,0.00017,23.64142]
[1778550519911,35.06,81096.31,29.2,0.34897,0.00017,23.59841]
[1778550522088,35.06,81095.97,29.2,0.34891,0.00017,23.59691]
[1778550522676,35.06,81095.97,29.2,0.34891,0.00017,23.59691]
[1778550527401,35.06,81098.34,29.2,0.34929,0.00017,23.60696]
[1778550527506,35.06,81098.34,29.2,0.34929,0.00017,23.60696]
[1778550527539,35.06,81098.34,29.2,0.34929,0.00017,23.60696]
[1778550527645,35.06,81098.34,29.2,0.34929,0.00017,23.60696]
[1778550527941,35.06,81107.83,29.2,0.35086,0.00017,23.64834]
[1778550528540,35.06,81107.83,29.2,0.35086,0.00017,23.64834]
[1778550528869,35.06,81118.9,29.2,0.3527,0.00017,23.69612]
[1778550533759,35.05,81119.04,29.2,0.35271,0.00017,23.69645]
[1778550538946,35.05,81118.59,29.2,0.35262,0.00017,23.69411]
[1778550540345,35.05,81118.85,29.2,0.35266,0.00017,23.69515]
[1778550545593,35.05,81120.21,29.2,0.35287,0.00017,23.70064]
[1778550545608,35.05,81120.21,29.2,0.35287,0.00017,23.70064]
[1778550545657,35.05,81120.21,29.2,0.35287,0.00017,23.70064]
[1778550545660,35.05,81120.21,29.2,0.35287,0.00017,23.70064]
[1778550546842,35.04,81115.31,29.2,0.35205,0.00017,23.67947]
[1778550546852,35.04,81115.31,29.2,0.35205,0.00017,23.67947]
[1778550546854,35.04,81115.31,29.2,0.35205,0.00017,23.67947]
[1778550552037,35.04,81119.78,29.2,0.35277,0.00017,23.69828]
[1778550553239,35.04,81119.78,29.2,0.35277,0.00017,23.69828]
[1778550559323,35.04,81115.39,29.2,0.35203,0.00017,23.67895]
[1778550559721,35.04,81115.39,29.2,0.35203,0.00017,23.67895]
[1778550563744,35.03,81116.87,29.2,0.35226,0.00017,23.68508]
[1778550563746,35.03,81116.87,29.2,0.35226,0.00017,23.68508]
[1778550565486,35.03,81114.38,29.2,0.35184,0.00017,23.67421]
[1778550567739,35.03,81112.56,29.2,0.35154,0.00017,23.66623]
[1778550569158,35.03,81120.61,29.2,0.35287,0.00017,23.70077]
[1778550574193,35.03,81122.55,29.2,0.35315,0.00017,23.70449]
[1778550575261,35.03,81122.55,29.2,0.35315,0.00017,23.70449]
[1778550577050,35.02,81129.81,29.2,0.35435,0.00017,23.73537]
[1778550582249,35.02,81128.75,29.2,0.35415,0.00017,23.73022]
[1778550587284,35.01,81131.24,29.2,0.35454,0.00017,23.7403]
[1778550592319,35.01,81134.07,29.2,0.35499,0.00017,23.75176]
[1778550597354,35.0,81136.41,29.2,0.35535,0.00017,23.7611]
[1778550603018,35.0,81135.42,29.2,0.35517,0.00017,23.75641]
[1778550603314,35.0,81133.85,29.2,0.3549,0.00017,23.74962]
[1778550603387,35.0,81133.85,29.2,0.3549,0.00017,23.74962]
[1778550603439,35.0,81133.85,29.2,0.3549,0.00017,23.74962]
[1778550603450,35.0,81133.85,29.2,0.3549,0.00017,23.74962]
[1778550603596,35.0,81133.85,29.2,0.3549,0.00017,23.74962]
[1778550603650,35.0,81133.85,29.2,0.3549,0.00017,23.74962]
[1778550603886,34.99,81146.0,29.2,0.35692,0.00017,23.80071]
[1778550604836,34.99,81146.0,29.2,0.35692,0.00017,23.80071]
[1778550604911,34.99,81146.0,29.2,0.35692,0.00017,23.80071]
[1778550606044,34.99,81162.82,29.2,0.35972,0.00017,23.87047]
[1778550606160,34.99,81162.82,29.2,0.35972,0.00017,23.87047]
[1778550610858,34.98,81171.39,29.2,0.36113,0.00017,23.90513]
[1778550612620,34.98,81163.78,29.2,0.35983,0.00017,23.8734]
[1778550612681,34.98,81163.78,29.2,0.35983,0.00017,23.8734]
[1778550613390,34.98,81163.59,29.2,0.35979,0.00017,23.87243]
[1778550618502,34.96,81169.89,29.2,0.3608,0.00017,23.89728]
[1778550619640,34.96,81169.89,29.2,0.3608,0.00017,23.89728]
[1778550619642,34.96,81169.89,29.2,0.3608,0.00017,23.89728]
[1778550619722,34.96,81170.66,29.2,0.36092,0.00017,23.90025]
[1778550620516,34.96,81177.89,29.2,0.36212,0.00017,23.92964]
[1778550622159,34.96,81177.85,29.2,0.36211,0.00017,23.92933]
[1778550623379,34.96,81179.05,29.2,0.36231,0.00017,23.93409]
[1778550623590,34.96,81179.05,29.2,0.36231,0.00017,23.93409]
[1778550626773,34.95,81180.96,29.2,0.36261,0.00017,23.94144]
[1778550626832,34.95,81180.96,29.2,0.36261,0.00017,23.94144]
[1778550627141,34.95,81180.69,29.2,0.36255,0.00017,23.94006]
[1778550629300,34.95,81175.29,29.2,0.36164,0.00017,23.91789]
[1778550629310,34.95,81175.29,29.2,0.36164,0.00017,23.91789]
[1778550630570,34.95,81177.82,29.2,0.36206,0.00017,23.9281]
[1778550630578,34.95,81177.82,29.2,0.36206,0.00017,23.9281]
[1778550631176,34.95,81179.34,29.2,0.36231,0.00017,23.93418]
[1778550632485,34.94,81178.55,29.2,0.36215,0.00017,23.92665]
[1778550632766,34.94,81178.55,29.2,0.36215,0.00017,23.92665]
[1778550632808,34.94,81178.55,29.2,0.36215,0.00017,23.92665]
[1778550632866,34.94,81178.55,29.2,0.36215,0.00017,23.92665]
[1778550633004,34.94,81178.55,29.2,0.36215,0.00017,23.92665]
[1778550633080,34.94,81182.02,29.2,0.36272,0.00017,23.94052]
[1778550633537,34.94,81182.02,29.2,0.36272,0.00017,23.94052]
[1778550633557,34.94,81182.02,29.2,0.36272,0.00017,23.94052]
[1778550633850,34.94,81182.02,29.2,0.36272,0.00017,23.94052]
[1778550633865,34.94,81182.02,29.2,0.36272,0.00017,23.94052]
[1778550633917,34.94,81202.0,29.2,0.36608,0.00017,24.02091]
[1778550635380,34.94,81208.61,29.2,0.3672,0.00017,24.04709]
[1778550635587,34.94,81208.61,29.2,0.3672,0.00017,24.04709]
[1778550635700,34.94,81208.61,29.2,0.3672,0.00017,24.04709]
[1778550635709,34.94,81208.61,29.2,0.3672,0.00017,24.04709]
[1778550635854,34.94,81208.61,29.2,0.3672,0.00017,24.04709]
[1778550635991,34.94,81203.78,29.2,0.36638,0.00017,24.02789]
[1778550636185,34.94,81203.78,29.2,0.36638,0.00017,24.02789]
[1778550636321,34.94,81203.78,29.2,0.36638,0.00017,24.02789]
[1778550636326,34.94,81203.78,29.2,0.36638,0.00017,24.02789]
[1778550636880,34.94,81187.49,29.2,0.36363,0.00017,23.9624]
[1778550638876,34.94,81183.43,29.2,0.36294,0.00017,23.94596]
[1778550641351,34.93,81181.62,29.2,0.36262,0.00017,23.93817]
[1778550641721,34.93,81181.62,29.2,0.36262,0.00017,23.93817]
[1778550645243,34.93,81182.82,29.2,0.3628,0.00017,23.94251]
[1778550647378,34.92,81185.81,29.2,0.36329,0.00017,23.95437]
[1778550651888,34.92,81180.18,29.2,0.36232,0.00017,23.93095]
[1778550651905,34.92,81180.18,29.2,0.36232,0.00017,23.93095]
[1778550652764,34.92,81178.38,29.2,0.362,0.00017,23.92335]
[1778550652865,34.91,81167.03,29.2,0.36009,0.00017,23.87659]
[1778550654709,34.91,81164.36,29.2,0.35964,0.00017,23.86554]
[1778550655772,34.91,81174.46,29.2,0.36133,0.00017,23.90693]
[1778550661075,34.91,81171.48,29.2,0.36081,0.00017,23.89426]
[1778550664257,34.9,81178.52,29.2,0.36197,0.00017,23.9227]
[1778550667474,34.9,81185.93,29.2,0.3632,0.00017,23.9525]
[1778550668366,34.9,81186.71,29.2,0.36333,0.00017,23.95553]
[1778550668401,34.9,81186.71,29.2,0.36333,0.00017,23.95553]
[1778550668439,34.9,81186.71,29.2,0.36333,0.00017,23.95553]
[1778550668832,34.9,81186.71,29.2,0.36333,0.00017,23.95553]
[1778550668864,34.9,81195.34,29.2,0.36478,0.00017,23.99028]
[1778550669871,34.89,81204.27,29.2,0.36628,0.00017,24.02589]
[1778550672821,34.89,81207.77,29.2,0.36686,0.00017,24.03953]
[1778550675599,34.89,81210.43,29.2,0.3673,0.00017,24.0498]
[1778550676371,34.89,81208.36,29.2,0.36694,0.00017,24.04153]
[1778550677251,34.89,81205.02,29.2,0.36638,0.00017,24.0282]
[1778550677978,34.89,81205.02,29.2,0.36638,0.00017,24.0282]
[1778550678067,34.89,81201.24,29.2,0.36573,0.00017,24.01303]
[1778550680456,34.88,81199.27,29.2,0.36539,0.00017,24.0048]
[1778550680948,34.88,81200.69,29.2,0.36562,0.00017,24.0104]
[1778550681890,34.88,81200.69,29.2,0.36562,0.00017,24.0104]
[1778550681901,34.88,81200.69,29.2,0.36562,0.00017,24.0104]
[1778550681920,34.88,81200.69,29.2,0.36562,0.00017,24.0104]
[1778550681921,34.88,81200.69,29.2,0.36562,0.00017,24.0104]
[1778550681961,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682189,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682223,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682230,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682289,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682571,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682695,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682759,34.88,81208.38,29.2,0.36692,0.00017,24.04095]
[1778550682966,34.88,81234.58,29.2,0.37136,0.00017,24.14342]
[1778550683729,34.88,81234.58,29.2,0.37136,0.00017,24.14342]
[1778550683973,34.88,81241.76,29.2,0.37258,0.00017,24.1711]
[1778550684835,34.88,81241.76,29.2,0.37258,0.00017,24.1711]
[1778550684896,34.88,81241.76,29.2,0.37258,0.00017,24.1711]
[1778550684944,34.88,81241.76,29.2,0.37258,0.00017,24.1711]
[1778550686219,34.88,81243.99,29.2,0.37296,0.00017,24.17963]
[1778550688137,34.88,81241.44,29.2,0.37253,0.00017,24.1699]
[1778550688222,34.88,81241.83,29.2,0.37259,0.00017,24.1714]
[1778550688263,34.88,81241.83,29.2,0.37259,0.00017,24.1714]
[1778550688295,34.88,81241.83,29.2,0.37259,0.00017,24.1714]
[1778550688773,34.88,81241.83,29.2,0.37259,0.00017,24.1714]
[1778550688811,34.88,81241.83,29.2,0.37259,0.00017,24.1714]
[1778550688873,34.88,81241.83,29.2,0.37259,0.00017,24.1714]
[1778550689012,34.88,81254.15,29.2,0.37469,0.00017,24.21819]
[1778550689375,34.88,81254.15,29.2,0.37469,0.00017,24.21819]
[1778550689537,34.88,81254.15,29.2,0.37469,0.00017,24.21819]
[1778550690019,34.88,81260.92,29.2,0.37584,0.00017,24.24359]
[1778550690721,34.88,81260.92,29.2,0.37584,0.00017,24.24359]
[1778550690740,34.88,81260.92,29.2,0.37584,0.00017,24.24359]
[1778550691495,34.88,81263.76,29.2,0.3763,0.00017,24.25003]
[1778550691564,34.88,81263.76,29.2,0.3763,0.00017,24.25003]
[1778550691700,34.88,81263.76,29.2,0.3763,0.00017,24.25003]
[1778550692531,34.88,81259.02,29.2,0.37549,0.00017,24.23226]
[1778550692582,34.88,81259.02,29.2,0.37549,0.00017,24.23226]
[1778550693903,34.88,81259.98,29.2,0.37565,0.00017,24.23583]
[1778550694087,34.88,81259.98,29.2,0.37565,0.00017,24.23583]
[1778550694048,34.88,81278.38,29.2,0.37879,0.00017,24.30398]
[1778550694168,34.88,81278.38,29.2,0.37879,0.00017,24.30398]
[1778550694203,34.88,81278.38,29.2,0.37879,0.00017,24.30398]
[1778550694209,34.88,81278.38,29.2,0.37879,0.00017,24.30398]
[1778550694349,34.88,81278.38,29.2,0.37879,0.00017,24.30398]
[1778550694388,34.88,81278.38,29.2,0.37879,0.00017,24.30398]
[1778550695054,34.88,81289.65,29.2,0.38071,0.00017,24.34494]
[1778550696649,34.88,81292.3,29.2,0.38116,0.00017,24.35441]
[1778550698084,34.88,81293.65,29.2,0.38138,0.00017,24.35918]
[1778550700960,34.87,81285.28,29.2,0.37994,0.00017,24.32862]
[1778550701223,34.87,81280.54,29.2,0.37913,0.00017,24.31125]
[1778550701227,34.87,81280.54,29.2,0.37913,0.00017,24.31125]
[1778550701263,34.87,81280.54,29.2,0.37913,0.00017,24.31125]
[1778550702103,34.87,81269.61,29.2,0.37726,0.00017,24.27094]
[1778550702384,34.87,81269.61,29.2,0.37726,0.00017,24.27094]
[1778550704347,34.87,81275.45,29.2,0.37825,0.00017,24.29241]
[1778550705240,34.87,81277.89,29.2,0.37866,0.00017,24.30132]
[1778550707524,34.87,81281.4,29.2,0.37926,0.00017,24.31406]
[1778550707525,34.87,81281.4,29.2,0.37926,0.00017,24.31406]
[1778550707648,34.87,81281.4,29.2,0.37926,0.00017,24.31406]
[1778550708294,34.87,81284.96,29.2,0.37986,0.00017,24.32697]
[1778550708750,34.87,81284.96,29.2,0.37986,0.00017,24.32697]
[1778550709210,34.86,81287.66,29.2,0.38032,0.00017,24.3367]
[1778550710721,34.86,81287.71,29.2,0.38032,0.00017,24.3368]
[1778550710729,34.86,81287.71,29.2,0.38032,0.00017,24.3368]
[1778550711027,34.86,81287.71,29.2,0.38032,0.00017,24.3368]
[1778550711517,34.86,81286.37,29.2,0.38009,0.00017,24.33186]
[1778550712441,34.86,81286.27,29.2,0.38007,0.00017,24.33142]
[1778550712569,34.86,81286.27,29.2,0.38007,0.00017,24.33142]
[1778550712572,34.86,81286.27,29.2,0.38007,0.00017,24.33142]
[1778550714788,34.86,81280.54,29.2,0.37908,0.00017,24.31045]
[1778550717110,34.86,81280.19,29.2,0.37902,0.00017,24.30904]
[1778550717273,34.86,81274.57,29.2,0.37805,0.00017,24.28828]
[1778550724016,34.85,81273.46,29.2,0.37785,0.00017,24.28397]
[1778550725266,34.85,81284.72,29.2,0.37977,0.00017,24.32511]
[1778550726352,34.85,81284.72,29.2,0.37977,0.00017,24.32511]
[1778550726359,34.85,81284.72,29.2,0.37977,0.00017,24.32511]
[1778550728287,34.85,81272.42,29.2,0.37766,0.00017,24.27978]
[1778550733323,34.85,81269.6,29.2,0.37717,0.00017,24.26917]
[1778550735155,34.85,81269.6,29.2,0.37717,0.00017,24.26917]
[1778550735197,34.85,81269.6,29.2,0.37717,0.00017,24.26917]
[1778550736010,34.85,81268.17,29.2,0.37692,0.00017,24.26383]
[1778550736565,34.85,81264.1,29.2,0.37623,0.00017,24.24862]
[1778550736764,34.85,81264.1,29.2,0.37623,0.00017,24.24862]
[1778550738358,34.85,81251.9,29.2,0.37415,0.00017,24.20273]
[1778550739396,34.85,81251.9,29.2,0.37415,0.00017,24.20273]
[1778550740609,34.85,81251.2,29.2,0.37403,0.00017,24.20009]
[1778550740620,34.85,81251.2,29.2,0.37403,0.00017,24.20009]
[1778550741352,34.85,81248.05,29.2,0.37349,0.00017,24.18814]
[1778550741379,34.85,81254.93,29.2,0.37467,0.00017,24.21423]
[1778550742340,34.85,81254.93,29.2,0.37467,0.00017,24.21423]
[1778550746704,34.85,81250.38,29.2,0.37389,0.00017,24.19704]
[1778550752498,34.85,81247.06,29.2,0.37331,0.00017,24.1804]
[1778550756138,34.85,81247.53,29.2,0.37339,0.00017,24.18223]
[1778550765589,34.85,81245.14,29.2,0.373,0.00017,24.17327]
[1778550768610,34.85,81235.12,29.2,0.37129,0.00017,24.13487]
[1778550771631,34.85,81243.38,29.2,0.3727,0.00017,24.16671]
[1778550776666,34.85,81248.59,29.2,0.37359,0.00017,24.18661]
[1778550777673,34.85,81241.16,29.2,0.37233,0.00017,24.15824]
[1778550780694,34.85,81231.44,29.2,0.37068,0.00017,24.12085]
[1778550785729,34.86,81231.2,29.2,0.37065,0.00017,24.12012]
[1778550790764,34.86,81236.82,29.2,0.37161,0.00017,24.14199]
[1778550791771,34.86,81225.8,29.2,0.36974,0.00017,24.09931]
[1778550796806,34.86,81220.7,29.2,0.36888,0.00017,24.07956]
[1778550797813,34.86,81220.7,29.2,0.36888,0.00017,24.07956]
[1778550797886,34.86,81220.17,29.2,0.3688,0.00017,24.07754]
[1778550798644,34.86,81220.17,29.2,0.3688,0.00017,24.07754]
[1778550798820,34.86,81223.13,29.2,0.3693,0.00017,24.08918]
[1778550803855,34.86,81223.82,29.2,0.36943,0.00017,24.0921]
[1778550804863,34.86,81223.82,29.2,0.36943,0.00017,24.0921]
[1778550805662,34.87,81223.94,29.2,0.36945,0.00017,24.09266]
[1778550805874,34.87,81218.85,29.2,0.36859,0.00017,24.07273]
[1778550809395,34.87,81217.48,29.2,0.36836,0.00017,24.06742]
[1778550809902,34.87,81219.45,29.2,0.3687,0.00017,24.07518]
[1778550814937,34.87,81214.72,29.2,0.36789,0.00017,24.05279]
[1778550819437,34.87,81214.07,29.2,0.3678,0.00017,24.05052]
[1778550820010,34.87,81214.07,29.2,0.3678,0.00017,24.05052]
[1778550820017,34.87,81214.07,29.2,0.3678,0.00017,24.05052]
[1778550820112,34.88,81212.1,29.2,0.36747,0.00017,24.04282]
[1778550821986,34.88,81201.74,29.2,0.36572,0.00017,24.00171]
[1778550826264,34.88,81196.46,29.2,0.36483,0.00017,23.98075]
[1778550827082,34.88,81196.52,29.2,0.36485,0.00017,23.98107]
[1778550828945,34.88,81194.75,29.2,0.36455,0.00017,23.974]
[1778550834081,34.88,81201.96,29.2,0.36578,0.00017,24.00325]
[1778550839116,34.89,81202.21,29.2,0.36584,0.00017,24.00453]
[1778550839318,34.89,81202.21,29.2,0.36584,0.00017,24.00453]
[1778550845159,34.89,81199.48,29.2,0.36539,0.00017,23.99395]
[1778550846866,34.89,81201.6,29.2,0.36575,0.00017,24.00249]
[1778550848926,34.89,81201.06,29.2,0.36567,0.00017,24.00046]
[1778550854310,34.9,81202.34,29.2,0.3659,0.00017,24.00586]
[1778550855826,34.9,81202.55,29.2,0.36594,0.00017,24.00681]
[1778550856236,34.9,81216.75,29.2,0.36834,0.00017,24.06308]
[1778550856792,34.9,81216.75,29.2,0.36834,0.00017,24.06308]
[1778550856818,34.9,81216.75,29.2,0.36834,0.00017,24.06308]
[1778550857243,34.9,81225.33,29.2,0.3698,0.00017,24.0967]
[1778550862278,34.9,81222.57,29.2,0.36934,0.00017,24.08619]
[1778550867313,34.91,81220.49,29.2,0.369,0.00017,24.07833]
[1778550868870,34.91,81220.29,29.2,0.36897,0.00017,24.07761]
[1778550869327,34.91,81215.78,29.2,0.36821,0.00017,24.05999]
[1778550874362,34.91,81201.43,29.2,0.36577,0.00017,23.99907]
[1778550875369,34.91,81209.11,29.2,0.36707,0.00017,24.02965]
[1778550876938,34.91,81209.11,29.2,0.36707,0.00017,24.02965]
[1778550879039,34.91,81201.85,29.2,0.36585,0.00017,24.00093]
[1778550884434,34.91,81202.28,29.2,0.36593,0.00017,24.00287]
[1778550885992,34.91,81202.28,29.2,0.36593,0.00017,24.00287]
[1778550886210,34.91,81202.28,29.2,0.36593,0.00017,24.00287]
[1778550888462,34.91,81210.96,29.2,0.36741,0.00017,24.03748]
[1778550893497,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894479,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894548,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894590,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894638,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894779,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894802,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894809,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894833,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550894855,34.92,81204.75,29.2,0.36636,0.00017,24.01296]
[1778550895125,34.92,81201.4,29.2,0.36579,0.00017,23.99962]
[1778550895539,34.92,81201.4,29.2,0.36579,0.00017,23.99962]
[1778550895647,34.92,81201.4,29.2,0.36579,0.00017,23.99962]
[1778550895807,34.92,81201.4,29.2,0.36579,0.00017,23.99962]
[1778550896264,34.92,81201.4,29.2,0.36579,0.00017,23.99962]
[1778550896360,34.91,81182.5,29.2,0.3626,0.00017,23.9233]
[1778550899332,34.91,81180.73,29.2,0.3623,0.00017,23.91595]
[1778550900508,34.91,81178.45,29.2,0.3619,0.00017,23.90636]
[1778550900926,34.91,81178.45,29.2,0.3619,0.00017,23.90636]
[1778550900929,34.91,81178.45,29.2,0.3619,0.00017,23.90636]
[1778550900961,34.91,81178.45,29.2,0.3619,0.00017,23.90636]
[1778550900966,34.91,81178.45,29.2,0.3619,0.00017,23.90636]
[1778550901440,34.91,81176.58,29.2,0.36158,0.00017,23.89845]
[1778550907687,34.9,81181.15,29.2,0.36232,0.00017,23.91656]
[1778550907786,34.9,81181.15,29.2,0.36231,0.00017,23.91628]
[1778550911536,34.89,81177.66,29.2,0.3617,0.00017,23.90167]
[1778550911605,34.89,81177.66,29.2,0.3617,0.00017,23.90167]
[1778550913991,34.89,81174.29,29.2,0.36113,0.00017,23.88763]
[1778550916170,34.89,81178.76,29.2,0.36187,0.00017,23.90575]
[1778550920000,34.88,81174.59,29.2,0.36115,0.00017,23.8882]
[1778550925722,34.88,81171.01,29.2,0.36052,0.00017,23.87278]
[1778550928231,34.88,81171.18,29.2,0.36054,0.00017,23.87339]
[1778550928316,34.87,81170.68,29.2,0.36045,0.00017,23.87113]
[1778550931716,34.87,81169.33,29.2,0.36021,0.00017,23.86531]
[1778550936511,34.87,81167.79,29.2,0.3599,0.00017,23.85417]
[1778550936801,34.86,81171.08,29.2,0.36045,0.00017,23.86767]
[1778550941836,34.86,81173.93,29.2,0.36091,0.00017,23.87892]
[1778550946871,34.85,81171.91,29.2,0.36055,0.00017,23.87008]
[1778550947796,34.85,81171.91,29.2,0.36055,0.00017,23.87008]
[1778550947878,34.85,81171.22,29.2,0.36043,0.00017,23.86713]
[1778550952913,34.85,81170.84,29.2,0.36034,0.00017,23.86497]
[1778550957948,34.84,81173.11,29.2,0.36069,0.00017,23.87376]
[1778550962983,34.83,81172.05,29.2,0.36049,0.00017,23.8688]
[1778550965600,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550965648,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550966068,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550966068,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550966105,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550966125,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550966153,34.83,81169.49,29.2,0.36005,0.00017,23.85798]
[1778550966213,34.83,81176.36,29.2,0.3612,0.00017,23.88617]
[1778550967011,34.83,81188.12,29.2,0.36318,0.00017,23.93427]
[1778550970590,34.82,81190.75,29.2,0.36361,0.00017,23.94453]
[1778550970597,34.82,81190.75,29.2,0.36361,0.00017,23.94453]
[1778550971190,34.82,81190.75,29.2,0.36361,0.00017,23.94453]
[1778550972046,34.82,81200.31,29.2,0.36522,0.00017,23.98299]
[1778550975281,34.82,81203.42,29.2,0.36573,0.00017,23.99521]
[1778550975307,34.82,81203.42,29.2,0.36573,0.00017,23.99521]
[1778550975391,34.82,81203.42,29.2,0.36573,0.00017,23.99521]
[1778550975408,34.82,81203.91,29.2,0.3658,0.00017,23.99688]
[1778550975678,34.82,81203.91,29.2,0.3658,0.00017,23.99688]
[1778550977148,34.82,81207.72,29.2,0.36645,0.00017,24.0121]
[1778550978408,34.82,81207.99,29.2,0.3665,0.00017,24.01317]
[1778550980313,34.82,81208.2,29.2,0.36654,0.00017,24.01421]
[1778550985990,34.83,81205.37,29.2,0.36609,0.00017,24.0036]
[1778550986145,34.83,81204.09,29.2,0.36588,0.00017,23.9986]
[1778550991184,34.83,81202.79,29.2,0.36564,0.00017,23.98928]
[1778550996220,34.83,81206.2,29.2,0.36622,0.00017,24.00296]
[1778550998500,34.83,81204.3,29.2,0.3659,0.00017,23.9954]
[1778551001380,34.83,81205.41,29.2,0.36609,0.00017,23.99978]
[1778551006852,34.83,81206.44,29.2,0.36625,0.00017,24.00373]
[1778551010029,34.83,81206.37,29.2,0.36624,0.00017,24.00337]
[1778551012810,34.83,81210.62,29.2,0.36696,0.00017,24.02027]
[1778551018878,34.83,81210.52,29.2,0.36694,0.00017,24.01991]
[1778551024419,34.83,81212.09,29.2,0.36723,0.00017,24.02654]
[1778551029454,34.84,81212.19,29.2,0.36726,0.00017,24.02728]
[1778551029938,34.84,81212.19,29.2,0.36726,0.00017,24.02728]
[1778551030461,34.84,81213.99,29.2,0.36757,0.00017,24.03451]
[1778551035496,34.84,81216.71,29.2,0.36805,0.00017,24.04573]
[1778551040532,34.85,81203.13,29.2,0.36577,0.00017,23.99227]
[1778551041539,34.85,81217.36,29.2,0.36819,0.00017,24.04887]
[1778551042677,34.85,81217.36,29.2,0.36819,0.00017,24.04887]
[1778551042778,34.85,81217.24,29.2,0.36817,0.00017,24.04848]
[1778551045650,34.85,81215.98,29.2,0.36796,0.00017,24.04356]
[1778551046688,34.85,81213.9,29.2,0.36761,0.00017,24.03538]
[1778551052523,34.85,81210.0,29.2,0.36696,0.00017,24.02013]
[1778551052525,34.85,81210.0,29.2,0.36696,0.00017,24.02013]
[1778551053081,34.85,81204.1,29.2,0.36594,0.00017,23.99258]
[1778551053118,34.85,81204.1,29.2,0.36594,0.00017,23.99258]
[1778551053411,34.85,81204.1,29.2,0.36594,0.00017,23.99258]
[1778551053414,34.85,81204.1,29.2,0.36594,0.00017,23.99258]
[1778551053876,34.85,81202.99,29.2,0.36576,0.00017,23.98815]
[1778551053877,34.85,81202.99,29.2,0.36576,0.00017,23.98815]
[1778551053977,34.85,81187.92,29.2,0.36321,0.00017,23.92742]
[1778551054583,34.85,81187.92,29.2,0.36321,0.00017,23.92742]
[1778551054899,34.85,81187.92,29.2,0.36321,0.00017,23.92742]
[1778551054913,34.85,81187.92,29.2,0.36321,0.00017,23.92742]
[1778551054988,34.85,81187.92,29.2,0.36321,0.00017,23.92742]
[1778551055089,34.85,81187.92,29.2,0.36321,0.00017,23.92742]
[1778551057219,34.85,81180.84,29.2,0.362,0.00017,23.8983]
[1778551057432,34.85,81180.84,29.2,0.362,0.00017,23.8983]
[1778551058737,34.85,81181.1,29.2,0.36204,0.00017,23.89914]
[1778551058823,34.85,81181.1,29.2,0.36204,0.00017,23.89914]
[1778551058923,34.85,81181.1,29.2,0.36204,0.00017,23.89914]
[1778551064701,34.84,81179.1,29.2,0.36167,0.00017,23.89018]
[1778551067816,34.84,81178.78,29.2,0.3616,0.00017,23.88866]
[1778551069269,34.84,81175.02,29.2,0.36096,0.00017,23.8731]
[1778551069334,34.84,81165.42,29.2,0.35934,0.00017,23.8332]
[1778551070283,34.84,81165.42,29.2,0.35934,0.00017,23.8332]
[1778551075778,34.83,81169.58,29.2,0.36002,0.00017,23.85006]
[1778551080813,34.83,81169.23,29.2,0.35995,0.00017,23.84821]
[1778551082069,34.83,81169.23,29.2,0.35995,0.00017,23.84821]
[1778551083073,34.83,81165.06,29.2,0.35924,0.00017,23.83081]
[1778551088869,34.82,81166.45,29.2,0.35945,0.00017,23.8361]
[1778551094911,34.82,81167.42,29.2,0.3596,0.00017,23.83971]
[1778551097414,34.82,81169.27,29.2,0.35991,0.00017,23.84732]
[1778551097465,34.82,81169.27,29.2,0.35991,0.00017,23.84732]
[1778551097574,34.82,81169.27,29.2,0.35991,0.00017,23.84732]
[1778551097729,34.81,81175.47,29.2,0.36094,0.00017,23.87278]
[1778551098192,34.81,81175.47,29.2,0.36094,0.00017,23.87278]
[1778551100072,34.81,81180.02,29.2,0.36171,0.00017,23.89139]
[1778551100689,34.81,81183.28,29.2,0.36225,0.00017,23.90464]
[1778551102762,34.81,81185.45,29.2,0.36261,0.00017,23.91328]
[1778551108002,34.8,81184.56,29.2,0.36243,0.00017,23.90893]
[1778551113037,34.8,81185.36,29.2,0.36251,0.00017,23.90744]
[1778551115286,34.79,81185.04,29.2,0.36246,0.00017,23.90601]
[1778551115985,34.79,81182.45,29.2,0.36201,0.00017,23.89519]
[1778551119079,34.79,81170.39,29.2,0.35996,0.00017,23.84516]
[1778551124114,34.78,81170.63,29.2,0.35998,0.00017,23.84576]
[1778551129149,34.78,81171.06,29.2,0.36004,0.00017,23.84713]
[1778551134184,34.78,81169.68,29.2,0.35979,0.00017,23.84101]
[1778551139219,34.77,81173.99,29.2,0.3605,0.00017,23.8585]
[1778551144254,34.77,81173.29,29.2,0.36036,0.00017,23.85511]
[1778551149289,34.76,81171.42,29.2,0.36002,0.00017,23.84696]
[1778551153317,34.76,81164.55,29.2,0.35885,0.00017,23.8181]
[1778551157345,34.76,81171.48,29.2,0.36001,0.00017,23.84675]
[1778551161527,34.76,81165.68,29.2,0.35903,0.00017,23.8224]
[1778551167416,34.75,81160.56,29.2,0.35815,0.00017,23.8006]
[1778551172454,34.75,81156.4,29.2,0.35742,0.00017,23.77877]
[1778551177489,34.75,81162.47,29.2,0.35844,0.00017,23.80419]
[1778551179409,34.75,81167.54,29.2,0.35929,0.00017,23.82535]
[1778551182538,34.75,81179.78,29.2,0.36135,0.00017,23.87582]
[1778551187573,34.74,81177.75,29.2,0.36099,0.00017,23.86703]
[1778551192611,34.74,81177.27,29.2,0.36089,0.00017,23.86466]
[1778551197646,34.73,81177.11,29.2,0.36084,0.00017,23.86362]
[1778551201007,34.73,81171.36,29.2,0.35986,0.00017,23.83958]
[1778551201083,34.73,81171.36,29.2,0.35986,0.00017,23.83958]
[1778551201245,34.73,81171.36,29.2,0.35986,0.00017,23.83958]
[1778551201579,34.73,81171.36,29.2,0.35986,0.00017,23.83958]
[1778551201674,34.73,81155.81,29.2,0.35723,0.00017,23.77435]
[1778551203796,34.73,81161.09,29.2,0.35812,0.00017,23.79658]
[1778551204178,34.73,81161.09,29.2,0.35812,0.00017,23.79658]
[1778551209730,34.73,81161.6,29.2,0.3582,0.00017,23.79854]
[1778551210875,34.73,81161.6,29.2,0.3582,0.00017,23.79854]
[1778551213987,34.73,81155.87,29.2,0.35723,0.00017,23.77435]
[1778551214908,34.73,81149.92,29.2,0.35623,0.00017,23.74914]
[1778551220807,34.73,81144.4,29.2,0.35531,0.00017,23.72577]
[1778551223878,34.73,81144.12,29.2,0.35526,0.00017,23.72463]
[1778551223958,34.73,81144.12,29.2,0.35526,0.00017,23.72463]
[1778551224415,34.73,81144.12,29.2,0.35526,0.00017,23.72463]
[1778551224886,34.73,81143.03,29.2,0.35508,0.00017,23.72002]
[1778551227215,34.73,81138.74,29.2,0.35436,0.00017,23.70168]
[1778551228325,34.73,81140.08,29.2,0.35459,0.00017,23.70747]
[1778551232947,34.73,81145.57,29.2,0.3555,0.00017,23.72691]
[1778551232964,34.73,81145.57,29.2,0.3555,0.00017,23.72691]
[1778551235231,34.73,81152.1,29.2,0.3566,0.00017,23.75471]
[1778551235322,34.73,81152.1,29.2,0.3566,0.00017,23.75471]
[1778551235347,34.73,81152.1,29.2,0.3566,0.00017,23.75471]
[1778551235412,34.73,81152.1,29.2,0.3566,0.00017,23.75471]
[1778551235912,34.73,81166.8,29.2,0.35908,0.00017,23.81656]
[1778551237459,34.73,81166.8,29.2,0.35908,0.00017,23.81656]
[1778551237537,34.73,81166.8,29.2,0.35908,0.00017,23.81656]
[1778551238260,34.73,81173.23,29.2,0.36016,0.00017,23.84322]
[1778551238803,34.73,81175.07,29.2,0.36047,0.00017,23.85079]
[1778551238933,34.73,81182.63,29.2,0.36175,0.00017,23.88199]
[1778551243028,34.73,81187.53,29.2,0.36256,0.00017,23.90181]
[1778551243078,34.73,81187.53,29.2,0.36256,0.00017,23.90181]
[1778551243108,34.73,81193.46,29.2,0.36356,0.00017,23.9259]
[1778551246267,34.73,81196.9,29.2,0.36414,0.00017,23.93979]
[1778551248208,34.73,81203.34,29.2,0.36523,0.00017,23.96565]
[1778551248687,34.73,81203.34,29.2,0.36523,0.00017,23.96565]
[1778551250018,34.72,81210.64,29.2,0.36647,0.00017,23.9948]
[1778551252171,34.72,81211.4,29.2,0.36659,0.00017,23.99776]
[1778551252191,34.72,81211.4,29.2,0.36659,0.00017,23.99776]
[1778551252784,34.72,81209.54,29.2,0.36627,0.00017,23.99025]
[1778551252912,34.72,81209.54,29.2,0.36627,0.00017,23.99025]
[1778551258077,34.72,81210.92,29.2,0.36648,0.00017,23.99523]
[1778551259790,34.71,81212.72,29.2,0.36678,0.00017,24.00232]
[1778551260347,34.71,81212.72,29.2,0.36678,0.00017,24.00232]
[1778551260418,34.71,81212.72,29.2,0.36678,0.00017,24.00232]
[1778551260453,34.71,81219.07,29.2,0.36786,0.00017,24.02739]
[1778551261291,34.71,81219.07,29.2,0.36786,0.00017,24.02739]
[1778551261622,34.71,81219.07,29.2,0.36786,0.00017,24.02739]
[1778551261723,34.71,81231.43,29.2,0.36997,0.00017,24.07605]
[1778551262825,34.71,81227.11,29.2,0.36923,0.00017,24.05914]
[1778551263368,34.71,81227.11,29.2,0.36923,0.00017,24.05914]
[1778551269154,34.71,81224.52,29.2,0.36877,0.00017,24.04858]
[1778551271123,34.71,81223.3,29.2,0.36856,0.00017,24.0437]
[1778551276204,34.71,81218.45,29.2,0.36773,0.00017,24.02447]
[1778551281239,34.71,81216.38,29.2,0.36738,0.00017,24.01629]
[1778551281784,34.71,81216.38,29.2,0.36738,0.00017,24.01629]
[1778551283556,34.71,81215.92,29.2,0.3673,0.00017,24.01446]
[1778551289295,34.71,81214.82,29.2,0.36713,0.00017,24.01049]
[1778551289934,34.71,81214.82,29.2,0.36713,0.00017,24.01049]
[1778551290853,34.71,81214.86,29.2,0.36714,0.00017,24.01073]
[1778551296345,34.72,81214.39,29.2,0.36706,0.00017,24.00519]
[1778551301381,34.72,81216.68,29.2,0.36747,0.00017,24.0147]
[1778551302475,34.72,81216.68,29.2,0.36747,0.00017,24.0147]
[1778551308438,34.73,81218.48,29.2,0.36781,0.00017,24.02238]
[1778551309127,34.73,81218.48,29.2,0.36781,0.00017,24.02238]
[1778551312650,34.73,81220.23,29.2,0.36812,0.00017,24.02956]
[1778551312651,34.73,81220.23,29.2,0.36812,0.00017,24.02956]
[1778551318507,34.74,81221.25,29.2,0.36831,0.00017,24.03399]
[1778551320577,34.74,81221.54,29.2,0.36836,0.00017,24.03519]
[1778551320597,34.74,81222.02,29.2,0.36844,0.00017,24.03713]
[1778551321531,34.74,81231.82,29.2,0.37012,0.00017,24.07564]
[1778551326566,34.74,81232.53,29.2,0.37025,0.00017,24.07867]
[1778551331833,34.75,81234.75,29.2,0.37064,0.00017,24.08757]
[1778551331834,34.75,81234.75,29.2,0.37064,0.00017,24.08757]
[1778551337643,34.75,81230.36,29.2,0.36991,0.00017,24.07082]
[1778551342678,34.75,81234.12,29.2,0.37056,0.00017,24.08575]
[1778551347713,34.76,81234.4,29.2,0.37062,0.00017,24.08711]
[1778551349885,34.76,81238.97,29.2,0.37141,0.00017,24.10492]
[1778551350382,34.76,81238.97,29.2,0.37141,0.00017,24.10492]
[1778551350635,34.76,81238.97,29.2,0.37141,0.00017,24.10492]
[1778551350734,34.76,81249.53,29.2,0.37321,0.00017,24.14554]
[1778551353017,34.76,81248.15,29.2,0.37296,0.00017,24.13613]
[1778551353132,34.76,81248.15,29.2,0.37296,0.00017,24.13613]
[1778551353935,34.76,81245.48,29.2,0.3725,0.00017,24.12592]
[1778551359797,34.76,81240.82,29.2,0.37172,0.00017,24.10822]
[1778551364832,34.77,81235.99,29.2,0.3709,0.00017,24.08973]
[1778551367951,34.77,81238.32,29.2,0.37131,0.00017,24.09889]
[1778551368861,34.77,81246.78,29.2,0.37275,0.00017,24.13149]
[1778551373896,34.77,81254.86,29.2,0.37414,0.00017,24.16235]
[1778551379213,34.77,81259.33,29.2,0.3749,0.00017,24.17926]
[1778551383281,34.77,81257.7,29.2,0.37462,0.00017,24.17312]
[1778551388111,34.77,81259.78,29.2,0.37498,0.00017,24.181]
[1778551394036,34.77,81254.72,29.2,0.37412,0.00017,24.16197]
[1778551399071,34.77,81254.87,29.2,0.37415,0.00017,24.16266]
[1778551404106,34.77,81251.84,29.2,0.37364,0.00017,24.15127]
[1778551408686,34.77,81246.32,29.2,0.3727,0.00017,24.13029]
[1778551414176,34.78,81239.49,29.2,0.37153,0.00017,24.10027]
[1778551419211,34.78,81234.16,29.2,0.37064,0.00017,24.07995]
[1778551420223,34.78,81234.16,29.2,0.37064,0.00017,24.07995]
[1778551421054,34.78,81228.59,29.2,0.3697,0.00017,24.05833]
[1778551421225,34.79,81223.81,29.2,0.36889,0.00017,24.0397]
[1778551422496,34.79,81223.81,29.2,0.36889,0.00017,24.0397]
[1778551423234,34.78,81223.42,29.2,0.36882,0.00017,24.03812]
[1778551423953,34.78,81219.52,29.2,0.36815,0.00017,24.02273]
[1778551425852,34.78,81217.62,29.2,0.36783,0.00017,24.01527]
[1778551427413,34.78,81219.47,29.2,0.36814,0.00017,24.02252]
[1778551429002,34.78,81222.13,29.2,0.36859,0.00017,24.03293]
[1778551429565,34.78,81222.13,29.2,0.36859,0.00017,24.03293]
[1778551430741,34.78,81223.43,29.2,0.36882,0.00017,24.0381]
[1778551431479,34.78,81223.21,29.2,0.36878,0.00017,24.03729]
[1778551432797,34.78,81223.28,29.2,0.36879,0.00017,24.03752]
[1778551438344,34.79,81219.79,29.2,0.36821,0.00017,24.02408]
[1778551439593,34.79,81219.79,29.2,0.36821,0.00017,24.02408]
[1778551439719,34.79,81219.79,29.2,0.36821,0.00017,24.02408]
[1778551440923,34.79,81219.7,29.2,0.3682,0.00017,24.02384]
[1778551441166,34.79,81219.65,29.2,0.36819,0.00017,24.02364]
[1778551445904,34.79,81220.22,29.2,0.3683,0.00017,24.0262]
[1778551450029,34.8,81220.53,29.2,0.36837,0.00017,24.0278]
[1778551453397,34.8,81220.98,29.2,0.36846,0.00017,24.02978]
[1778551453458,34.8,81221.06,29.2,0.36848,0.00017,24.03016]
[1778551456273,34.8,81225.26,29.2,0.3692,0.00017,24.04681]
[1778551457103,34.8,81227.87,29.2,0.36965,0.00017,24.0571]
[1778551462518,34.81,81229.83,29.2,0.37,0.00017,24.06506]
[1778551464532,34.81,81237.35,29.2,0.37128,0.00017,24.09435]
[1778551466546,34.81,81244.66,29.2,0.37253,0.00017,24.12257]
[1778551468322,34.81,81245.26,29.2,0.37264,0.00017,24.12489]
[1778551473599,34.81,81249.84,29.2,0.3734,0.00017,24.13836]
[1778551478634,34.81,81250.07,29.2,0.37345,0.00017,24.13932]
[1778551483670,34.81,81248.36,29.2,0.37316,0.00017,24.1329]
[1778551486607,34.81,81250.76,29.2,0.37357,0.00017,24.14209]
[1778551486697,34.82,81258.48,29.2,0.37489,0.00017,24.17135]
[1778551487625,34.82,81258.48,29.2,0.37489,0.00017,24.17135]
[1778551488418,34.82,81258.66,29.2,0.37492,0.00017,24.17203]
[1778551489376,34.82,81257.12,29.2,0.37466,0.00017,24.16622]
[1778551491577,34.82,81260.72,29.2,0.37527,0.00017,24.17979]
[1778551491679,34.82,81260.72,29.2,0.37527,0.00017,24.17979]
[1778551495928,34.81,81263.26,29.2,0.37571,0.00017,24.18931]
[1778551497114,34.81,81260.48,29.2,0.37523,0.00017,24.17886]
[1778551502838,34.81,81267.29,29.2,0.37639,0.00017,24.20434]
[1778551504794,34.81,81269.26,29.2,0.37673,0.00017,24.21168]
[1778551505467,34.81,81265.64,29.2,0.37611,0.00017,24.19816]
[1778551510894,34.81,81265.19,29.2,0.37603,0.00017,24.19648]
[1778551512362,34.81,81265.2,29.2,0.37603,0.00017,24.19651]
[1778551517943,34.81,81267.92,29.2,0.3765,0.00017,24.20664]
[1778551520314,34.81,81272.29,29.2,0.37725,0.00017,24.22288]
[1778551520560,34.81,81272.29,29.2,0.37725,0.00017,24.22288]
[1778551520790,34.81,81272.29,29.2,0.37725,0.00017,24.22288]
[1778551520902,34.81,81272.29,29.2,0.37725,0.00017,24.22288]
[1778551521296,34.81,81274.34,29.2,0.3776,0.00017,24.23046]
[1778551521522,34.81,81274.34,29.2,0.3776,0.00017,24.23046]
[1778551525737,34.81,81278.93,29.2,0.37838,0.00017,24.24731]
[1778551525822,34.81,81278.93,29.2,0.37838,0.00017,24.24731]
[1778551526082,34.81,81273.56,29.2,0.37746,0.00017,24.22744]
[1778551527006,34.81,81263.19,29.2,0.37568,0.00017,24.18876]
[1778551532042,34.81,81267.16,29.2,0.37634,0.00017,24.19947]
[1778551537078,34.81,81266.14,29.2,0.37616,0.00017,24.19564]
[1778551539049,34.81,81266.14,29.2,0.37616,0.00017,24.19564]
[1778551541936,34.81,81272.47,29.2,0.37725,0.00017,24.21921]
[1778551542333,34.81,81273.95,29.2,0.3775,0.00017,24.22466]
[1778551548900,34.81,81281.65,29.2,0.37881,0.00017,24.25292]
[1778551549351,34.81,81281.72,29.2,0.37882,0.00017,24.25307]
[1778551550757,34.81,81281.06,29.2,0.3787,0.00017,24.25064]
[1778551550810,34.81,81281.06,29.2,0.3787,0.00017,24.25064]
[1778551550831,34.81,81281.06,29.2,0.3787,0.00017,24.25064]
[1778551552137,34.81,81287.97,29.2,0.37988,0.00017,24.27584]
[1778551553509,34.8,81286.15,29.2,0.37957,0.00017,24.26915]
[1778551554793,34.8,81283.8,29.2,0.37916,0.00017,24.26051]
[1778551556212,34.8,81272.64,29.2,0.37724,0.00017,24.21923]
[1778551557369,34.8,81272.64,29.2,0.37724,0.00017,24.21923]
[1778551559581,34.8,81269.94,29.2,0.37678,0.00017,24.20916]
[1778551559924,34.8,81269.94,29.2,0.37678,0.00017,24.20916]
[1778551563184,34.8,81267.73,29.2,0.3764,0.00017,24.20088]
[1778551563193,34.8,81267.73,29.2,0.3764,0.00017,24.20088]
[1778551565348,34.8,81274.44,29.2,0.37755,0.00017,24.22581]
[1778551565522,34.8,81274.44,29.2,0.37755,0.00017,24.22581]
[1778551569373,34.8,81267.81,29.2,0.37641,0.00017,24.20109]
[1778551571840,34.8,81267.2,29.2,0.3763,0.00017,24.1988]
[1778551571856,34.8,81267.2,29.2,0.3763,0.00017,24.1988]
[1778551571910,34.8,81267.2,29.2,0.3763,0.00017,24.1988]
[1778551571925,34.8,81267.2,29.2,0.3763,0.00017,24.1988]
[1778551572721,34.8,81266.26,29.2,0.37614,0.00017,24.19528]
[1778551572734,34.8,81266.26,29.2,0.37614,0.00017,24.19528]
[1778551574052,34.8,81263.28,29.2,0.37563,0.00017,24.18411]
[1778551574062,34.8,81248.96,29.2,0.37319,0.00017,24.12996]
[1778551579373,34.8,81247.46,29.2,0.37294,0.00017,24.12444]
[1778551584408,34.81,81246.54,29.2,0.37279,0.00017,24.1211]
[1778551589443,34.81,81246.39,29.2,0.37278,0.00017,24.1207]
[1778551596492,34.81,81247.1,29.2,0.37289,0.00017,24.11946]
[1778551601527,34.81,81246.27,29.2,0.37275,0.00017,24.11642]
[1778551605524,34.81,81245.8,29.2,0.37268,0.00017,24.1147]
[1778551605546,34.81,81245.8,29.2,0.37268,0.00017,24.1147]
[1778551606567,34.81,81258.01,29.2,0.37476,0.00017,24.16115]
[1778551607471,34.81,81258.01,29.2,0.37476,0.00017,24.16115]
[1778551607495,34.81,81258.01,29.2,0.37476,0.00017,24.16115]
[1778551607566,34.81,81258.01,29.2,0.37476,0.00017,24.16115]
[1778551608581,34.81,81270.64,29.2,0.37692,0.00017,24.20849]
[1778551609222,34.81,81270.64,29.2,0.37692,0.00017,24.20849]
[1778551609481,34.81,81270.64,29.2,0.37692,0.00017,24.20849]
[1778551615857,34.81,81274.03,29.2,0.3775,0.00017,24.22095]
[1778551621915,34.81,81273.24,29.2,0.37735,0.00017,24.21774]
[1778551622339,34.81,81273.42,29.2,0.37738,0.00017,24.21835]
[1778551626156,34.81,81272.36,29.2,0.37719,0.00017,24.21434]
[1778551626809,34.81,81272.36,29.2,0.37719,0.00017,24.21434]
[1778551631956,34.8,81278.19,29.2,0.37818,0.00017,24.23581]
[1778551632751,34.8,81291.18,29.2,0.38041,0.00017,24.28324]
[1778551633790,34.8,81291.18,29.2,0.38041,0.00017,24.28324]
[1778551636088,34.8,81283.46,29.2,0.37908,0.00017,24.25496]
[1778551637307,34.8,81277.72,29.2,0.37809,0.00017,24.23377]
[1778551641910,34.8,81271.66,29.2,0.37704,0.00017,24.21121]
[1778551643468,34.8,81264.95,29.2,0.37589,0.00017,24.18614]
[1778551646762,34.8,81262.94,29.2,0.37555,0.00017,24.1786]
[1778551648995,34.8,81267.09,29.2,0.37626,0.00017,24.19414]
[1778551650879,34.8,81276.71,29.2,0.37791,0.00017,24.22985]
[1778551655446,34.8,81279.79,29.2,0.37841,0.00017,24.23694]
[1778551659822,34.79,81279.97,29.2,0.37843,0.00017,24.23745]
[1778551664978,34.79,81286.41,29.2,0.37952,0.00017,24.26079]
[1778551666581,34.79,81286.93,29.2,0.37961,0.00017,24.26264]
[1778551667739,34.79,81284.73,29.2,0.37923,0.00017,24.25454]
[1778551668961,34.79,81281.3,29.2,0.37864,0.00017,24.24191]
[1778551668963,34.79,81281.3,29.2,0.37864,0.00017,24.24191]
[1778551670016,34.79,81292.0,29.2,0.38047,0.00017,24.28091]
[1778551673250,34.78,81291.98,29.2,0.38046,0.00017,24.28065]
[1778551674414,34.78,81287.61,29.2,0.3797,0.00017,24.26468]
[1778551674792,34.78,81287.61,29.2,0.3797,0.00017,24.26468]
[1778551680086,34.78,81285.35,29.2,0.3793,0.00017,24.25612]
[1778551685121,34.78,81285.05,29.2,0.37923,0.00017,24.25477]
[1778551685376,34.78,81285.05,29.2,0.37923,0.00017,24.25477]
[1778551691129,34.77,81289.87,29.2,0.38005,0.00017,24.27212]
[1778551695521,34.77,81288.66,29.2,0.37983,0.00017,24.26741]
[1778551698709,34.77,81288.28,29.2,0.37975,0.00017,24.26586]
[1778551704254,34.76,81284.46,29.2,0.37908,0.00017,24.25158]
[1778551704352,34.76,81284.46,29.2,0.37908,0.00017,24.25158]
[1778551707147,34.76,81284.73,29.2,0.37912,0.00017,24.25248]
[1778551710296,34.76,81292.41,29.2,0.38043,0.00017,24.28032]
[1778551714820,34.75,81291.82,29.2,0.3803,0.00017,24.27386]
[1778551719462,34.75,81291.96,29.2,0.38031,0.00017,24.27409]
[1778551725402,34.74,81297.27,29.2,0.3812,0.00017,24.29291]
[1778551730437,34.74,81297.04,29.2,0.38115,0.00017,24.29176]
[1778551731785,34.74,81297.04,29.2,0.38115,0.00017,24.29176]
[1778551731796,34.74,81297.04,29.2,0.38115,0.00017,24.29176]
[1778551731847,34.74,81297.04,29.2,0.38115,0.00017,24.29176]
[1778551737486,34.73,81298.49,29.2,0.38137,0.00017,24.29656]
[1778551738741,34.73,81298.49,29.2,0.38137,0.00017,24.29656]
[1778551738862,34.73,81298.49,29.2,0.38137,0.00017,24.29656]
[1778551738867,34.73,81298.49,29.2,0.38137,0.00017,24.29656]
[1778551740255,34.73,81298.49,29.2,0.38137,0.00017,24.29644]
[1778551751669,34.73,81289.72,29.2,0.37984,0.00017,24.26419]
[1778551752263,34.73,81289.72,29.2,0.37984,0.00017,24.26419]
[1778551752279,34.73,81289.72,29.2,0.37984,0.00017,24.26419]
[1778551752316,34.73,81289.72,29.2,0.37984,0.00017,24.26419]
[1778551752365,34.72,81289.72,29.2,0.37983,0.00017,24.26403]
[1778551752369,34.72,81289.72,29.2,0.37983,0.00017,24.26403]
[1778551754270,34.72,81285.67,29.2,0.37913,0.00017,24.2492]
[1778551754335,34.72,81280.06,29.2,0.37817,0.00017,24.22848]
[1778551756174,34.72,81278.99,29.2,0.37798,0.00017,24.22453]
[1778551761655,34.72,81278.48,29.2,0.37789,0.00017,24.22255]
[1778551766469,34.72,81277.86,29.2,0.37778,0.00017,24.22021]
[1778551766495,34.72,81277.86,29.2,0.37778,0.00017,24.22021]
[1778551771725,34.72,81275.61,29.2,0.37737,0.00017,24.20769]
[1778551777767,34.72,81275.81,29.2,0.37741,0.00017,24.20845]
[1778551782802,34.72,81275.28,29.2,0.37732,0.00017,24.20649]
[1778551783362,34.72,81275.28,29.2,0.37732,0.00017,24.20649]
[1778551783366,34.72,81275.28,29.2,0.37732,0.00017,24.20649]
[1778551784312,34.72,81275.28,29.2,0.37732,0.00017,24.20649]
[1778551785017,34.72,81275.33,29.2,0.37733,0.00017,24.20669]
[1778551785250,34.72,81275.33,29.2,0.37733,0.00017,24.20669]
[1778551785291,34.72,81275.33,29.2,0.37733,0.00017,24.20669]
[1778551785823,34.72,81262.87,29.2,0.37519,0.00017,24.16003]
[1778551786685,34.72,81262.87,29.2,0.37519,0.00017,24.16003]
[1778551788298,34.72,81258.04,29.2,0.37436,0.00017,24.14178]
[1778551788355,34.72,81258.04,29.2,0.37436,0.00017,24.14178]
[1778551792874,34.73,81248.2,29.2,0.37269,0.00017,24.10454]
[1778551797910,34.73,81253.38,29.2,0.37359,0.00017,24.12467]
[1778551800281,34.73,81259.42,29.2,0.37463,0.00017,24.14768]
[1778551804743,34.73,81264.9,29.2,0.37558,0.00017,24.16851]
[1778551804787,34.73,81264.9,29.2,0.37558,0.00017,24.16851]
[1778551809999,34.73,81270.21,29.2,0.37649,0.00017,24.18853]
[1778551815034,34.74,81275.46,29.2,0.3774,0.00017,24.20816]
[1778551820069,34.74,81274.69,29.2,0.37727,0.00017,24.20529]
[1778551825105,34.74,81273.73,29.2,0.3771,0.00017,24.20171]
[1778551830141,34.73,81272.77,29.2,0.37694,0.00017,24.19813]
[1778551835176,34.73,81272.65,29.2,0.3769,0.00017,24.19353]
[1778551840211,34.73,81283.2,29.2,0.37871,0.00017,24.23257]
[1778551841196,34.73,81283.2,29.2,0.37871,0.00017,24.23257]
[1778551842388,34.73,81286.05,29.2,0.37919,0.00017,24.24302]
[1778551843232,34.73,81294.03,29.2,0.38056,0.00017,24.27208]
[1778551846343,34.73,81297.54,29.2,0.38116,0.00017,24.2847]
[1778551851823,34.73,81300.44,29.2,0.38164,0.00017,24.29483]
[1778551854250,34.72,81300.31,29.2,0.38161,0.00017,24.29423]
[1778551859344,34.72,81299.15,29.2,0.3814,0.00017,24.28968]
[1778551861050,34.72,81299.96,29.2,0.38153,0.00017,24.29254]
[1778551867400,34.71,81299.88,29.2,0.3815,0.00017,24.29181]
[1778551872435,34.71,81298.66,29.2,0.38127,0.00017,24.2871]
[1778551875471,34.71,81298.66,29.2,0.38127,0.00017,24.2871]
[1778551875526,34.71,81298.66,29.2,0.38127,0.00017,24.2871]
[1778551882507,34.7,81292.97,29.2,0.38026,0.00017,24.26591]
[1778551887542,34.7,81288.47,29.2,0.37947,0.00017,24.24923]
[1778551892577,34.69,81289.97,29.2,0.3797,0.00017,24.25037]
[1778551897612,34.69,81289.03,29.2,0.37953,0.00017,24.2467]
[1778551903654,34.69,81289.36,29.2,0.37957,0.00017,24.24763]
[1778551908689,34.68,81289.59,29.2,0.3796,0.00017,24.24824]
[1778551913724,34.68,81287.37,29.2,0.37921,0.00017,24.23988]
[1778551915409,34.68,81287.37,29.2,0.37921,0.00017,24.23988]
[1778551920774,34.68,81291.81,29.2,0.37995,0.00017,24.25582]
[1778551925809,34.67,81291.85,29.2,0.37995,0.00017,24.2557]
[1778551929848,34.67,81291.59,29.2,0.3799,0.00017,24.25465]
[1778551932962,34.67,81292.6,29.2,0.38006,0.00017,24.25813]
[1778551938915,34.66,81293.82,29.2,0.38025,0.00017,24.26218]
[1778551942863,34.66,81292.93,29.2,0.38009,0.00017,24.25877]
[1778551944219,34.66,81292.93,29.2,0.38009,0.00017,24.25872]
[1778551945877,34.66,81289.1,29.2,0.37942,0.00017,24.24459]
[1778551950999,34.65,81288.08,29.2,0.37921,0.00017,24.23643]
[1778551953522,34.65,81288.33,29.2,0.37925,0.00017,24.23731]
[1778551959967,34.65,81288.45,29.2,0.37925,0.00017,24.2374]
[1778551963022,34.65,81294.48,29.2,0.38029,0.00017,24.25932]
[1778551963030,34.65,81294.48,29.2,0.38029,0.00017,24.25932]
[1778551963551,34.65,81295.75,29.2,0.38051,0.00017,24.26395]
[1778551964309,34.65,81295.75,29.2,0.38051,0.00017,24.26395]
[1778551966241,34.64,81304.42,29.2,0.38199,0.00017,24.29518]
[1778551966359,34.64,81304.42,29.2,0.38199,0.00017,24.29518]
[1778551966627,34.64,81305.65,29.2,0.3822,0.00017,24.29953]
[1778551969123,34.64,81310.44,29.2,0.38302,0.00017,24.31656]
[1778551975167,34.63,81311.13,29.2,0.38311,0.00017,24.31841]
[1778551980202,34.63,81310.94,29.2,0.38305,0.00017,24.31733]
[1778551981551,34.63,81310.94,29.2,0.38305,0.00017,24.31733]
[1778551982707,34.62,81311.42,29.2,0.38313,0.00017,24.31888]
[1778551988258,34.62,81309.89,29.2,0.38284,0.00017,24.31295]
[1778551995307,34.61,81311.21,29.2,0.38304,0.00017,24.31715]
[1778552000342,34.6,81311.34,29.2,0.38304,0.00017,24.31723]
[1778552005380,34.6,81315.14,29.2,0.38368,0.00017,24.33042]
[1778552008052,34.59,81315.43,29.2,0.38372,0.00017,24.33129]
[1778552008401,34.59,81315.38,29.2,0.38371,0.00017,24.33103]
[1778552013436,34.59,81314.53,29.2,0.38353,0.00017,24.32356]
[1778552015329,34.59,81313.61,29.2,0.38336,0.00017,24.32021]
[1778552015450,34.59,81311.92,29.2,0.38307,0.00017,24.31411]
[1778552020485,34.58,81310.13,29.2,0.38274,0.00017,24.30736]
[1778552025536,34.58,81308.54,29.2,0.38245,0.00017,24.3014]
[1778552025598,34.58,81308.54,29.2,0.38245,0.00017,24.3014]
[1778552026529,34.58,81301.18,29.2,0.38117,0.00017,24.27467]
[1778552026937,34.58,81301.18,29.2,0.38117,0.00017,24.27467]
[1778552026996,34.58,81301.18,29.2,0.38117,0.00017,24.27467]
[1778552027302,34.58,81301.18,29.2,0.38117,0.00017,24.27467]
[1778552027933,34.58,81302.35,29.2,0.38137,0.00017,24.27887]
[1778552031217,34.57,81306.31,29.2,0.38205,0.00017,24.29304]
[1778552031801,34.57,81303.31,29.2,0.38153,0.00017,24.28213]
[1778552037607,34.57,81299.56,29.2,0.38086,0.00017,24.26826]
[1778552040932,34.57,81304.6,29.2,0.38173,0.00017,24.28641]
[1778552040952,34.57,81304.6,29.2,0.38173,0.00017,24.28641]
[1778552047678,34.56,81306.65,29.2,0.38206,0.00017,24.29344]
[1778552051922,34.56,81306.56,29.2,0.38204,0.00017,24.29296]
[1778552052937,34.56,81307.68,29.2,0.38223,0.00017,24.29694]
[1778552053821,34.56,81307.77,29.2,0.38224,0.00017,24.29721]
[1778552053913,34.56,81307.89,29.2,0.38226,0.00017,24.29759]
[1778552056472,34.56,81309.55,29.2,0.38255,0.00017,24.30356]
[1778552056513,34.56,81309.11,29.2,0.38247,0.00017,24.30195]
[1778552061781,34.55,81306.95,29.2,0.38208,0.00017,24.29389]
[1778552064290,34.55,81306.95,29.2,0.38208,0.00017,24.29389]
[1778552064358,34.55,81306.32,29.2,0.38197,0.00017,24.29145]
[1778552069837,34.55,81308.04,29.2,0.38225,0.00017,24.29747]
[1778552075272,34.55,81309.37,29.2,0.38246,0.00017,24.29798]
[1778552080915,34.54,81314.01,29.2,0.38325,0.00017,24.31436]
[1778552085950,34.54,81308.66,29.2,0.38231,0.00017,24.29493]
[1778552088028,34.54,81306.69,29.2,0.38196,0.00017,24.28778]
[1778552090282,34.54,81302.6,29.2,0.38125,0.00017,24.2729]
[1778552090503,34.54,81302.6,29.2,0.38125,0.00017,24.2729]
[1778552090572,34.54,81302.49,29.2,0.38123,0.00017,24.27245]
[1778552091621,34.54,81302.49,29.2,0.38123,0.00017,24.27245]
[1778552097028,34.53,81299.68,29.2,0.38073,0.00017,24.26203]
[1778552102063,34.53,81300.88,29.2,0.38093,0.00017,24.26622]
[1778552106646,34.53,81300.5,29.2,0.38086,0.00017,24.26471]
[1778552111212,34.53,81294.4,29.2,0.37979,0.00017,24.24221]
[1778552111607,34.53,81294.4,29.2,0.37979,0.00017,24.24221]
[1778552111681,34.53,81286.74,29.2,0.37847,0.00017,24.21389]
[1778552112025,34.53,81286.74,29.2,0.37847,0.00017,24.21389]
[1778552112144,34.53,81277.21,29.2,0.37682,0.00017,24.17836]
[1778552112744,34.53,81277.21,29.2,0.37682,0.00017,24.17836]
[1778552115284,34.53,81272.65,29.2,0.37603,0.00017,24.16122]
[1778552121210,34.53,81276.42,29.2,0.37669,0.00017,24.17553]
[1778552126245,34.53,81272.43,29.2,0.376,0.00017,24.16061]
[1778552131281,34.53,81271.84,29.2,0.37589,0.00017,24.15432]
[1778552133240,34.53,81271.79,29.2,0.37588,0.00017,24.15415]
[1778552135808,34.53,81265.31,29.2,0.37476,0.00017,24.12966]
[1778552138331,34.53,81251.91,29.2,0.37246,0.00017,24.07844]
[1778552141450,34.53,81255.58,29.2,0.3731,0.00017,24.0927]
[1778552148401,34.54,81249.2,29.2,0.37202,0.00017,24.06859]
[1778552153436,34.54,81247.48,29.2,0.37174,0.00017,24.06227]
[1778552158471,34.55,81243.72,29.2,0.37111,0.00017,24.04802]
[1778552163506,34.55,81245.13,29.2,0.37138,0.00017,24.0539]
[1778552168551,34.56,81244.57,29.2,0.3713,0.00017,24.05212]
[1778552173585,34.56,81240.1,29.2,0.37055,0.00017,24.03513]
[1778552177316,34.57,81240.25,29.2,0.37059,0.00017,24.03599]
[1778552177613,34.57,81239.04,29.2,0.37039,0.00017,24.03136]
[1778552182648,34.57,81237.34,29.2,0.37011,0.00017,24.02509]
[1778552187683,34.58,81236.99,29.2,0.37007,0.00017,24.0241]
[1778552192718,34.58,81237.5,29.2,0.37016,0.00017,24.02231]
[1778552198760,34.59,81235.3,29.2,0.3698,0.00017,24.01413]
[1778552198920,34.59,81235.3,29.2,0.3698,0.00017,24.01413]
[1778552199767,34.59,81226.75,29.2,0.36833,0.00017,23.98045]
[1778552199910,34.59,81226.75,29.2,0.36833,0.00017,23.98045]
[1778552200041,34.59,81226.75,29.2,0.36833,0.00017,23.98045]
[1778552204289,34.59,81224.78,29.2,0.36799,0.00017,23.97256]
[1778552204748,34.59,81224.78,29.2,0.36799,0.00017,23.97256]
[1778552204785,34.59,81224.78,29.2,0.36799,0.00017,23.97256]
[1778552205227,34.59,81221.11,29.2,0.36736,0.00017,23.95795]
[1778552205324,34.59,81221.11,29.2,0.36736,0.00017,23.95795]
[1778552209944,34.59,81219.61,29.2,0.36711,0.00017,23.95196]
[1778552213308,34.59,81217.2,29.2,0.36669,0.00017,23.94232]
[1778552214840,34.59,81216.95,29.2,0.36665,0.00017,23.94133]
[1778552219945,34.59,81212.94,29.2,0.36597,0.00017,23.92527]
[1778552220993,34.59,81212.75,29.2,0.36593,0.00017,23.92452]
[1778552221127,34.59,81212.75,29.2,0.36593,0.00017,23.92452]
[1778552221197,34.59,81212.75,29.2,0.36593,0.00017,23.92452]
[1778552222904,34.59,81207.01,29.2,0.36495,0.00017,23.90138]
[1778552223208,34.59,81207.01,29.2,0.36495,0.00017,23.90138]
[1778552223464,34.59,81204.31,29.2,0.3645,0.00017,23.8905]
[1778552224114,34.59,81204.31,29.2,0.3645,0.00017,23.8905]
[1778552224180,34.59,81196.46,29.2,0.36316,0.00017,23.85851]
[1778552225136,34.59,81196.46,29.2,0.36316,0.00017,23.85851]
[1778552226105,34.59,81194.52,29.2,0.36282,0.00017,23.85051]
[1778552228446,34.59,81195.21,29.2,0.36293,0.00017,23.85322]
[1778552234007,34.58,81194.01,29.2,0.36271,0.00017,23.84792]
[1778552239043,34.58,81194.66,29.2,0.36281,0.00017,23.85032]
[1778552244079,34.58,81195.67,29.2,0.36297,0.00017,23.85421]
[1778552246835,34.58,81195.61,29.2,0.36296,0.00017,23.85391]
[1778552246836,34.58,81195.61,29.2,0.36296,0.00017,23.85391]
[1778552247974,34.57,81199.24,29.2,0.36357,0.00017,23.86865]
[1778552248908,34.57,81204.66,29.2,0.3645,0.00017,23.89065]
[1778552250587,34.57,81206.08,29.2,0.36474,0.00017,23.89645]
[1778552250611,34.57,81206.08,29.2,0.36474,0.00017,23.89645]
[1778552251049,34.58,81204.82,29.2,0.36453,0.00017,23.89141]
[1778552251298,34.58,81204.82,29.2,0.36453,0.00017,23.89141]
[1778552251362,34.58,81204.82,29.2,0.36453,0.00017,23.89141]
[1778552251591,34.58,81204.82,29.2,0.36453,0.00017,23.89141]
[1778552251647,34.58,81204.82,29.2,0.36453,0.00017,23.89141]
[1778552251969,34.58,81211.47,29.2,0.36565,0.00017,23.91414]
[1778552252577,34.58,81221.74,29.2,0.36741,0.00017,23.95544]
[1778552253148,34.58,81221.74,29.2,0.36741,0.00017,23.95544]
[1778552253500,34.58,81221.74,29.2,0.36741,0.00017,23.95544]
[1778552259184,34.59,81224.6,29.2,0.36794,0.00017,23.96764]
[1778552264219,34.59,81223.42,29.2,0.36777,0.00017,23.96361]
[1778552270261,34.6,81226.19,29.2,0.36828,0.00017,23.97534]
[1778552271793,34.6,81226.19,29.2,0.36828,0.00017,23.97534]
[1778552271827,34.6,81226.19,29.2,0.36828,0.00017,23.97534]
[1778552272275,34.61,81224.67,29.2,0.36803,0.00017,23.96954]
[1778552273992,34.61,81224.59,29.2,0.36801,0.00017,23.96925]
[1778552279324,34.61,81228.2,29.2,0.36865,0.00017,23.98384]
[1778552282682,34.61,81228.41,29.2,0.36869,0.00017,23.98476]
[1778552282816,34.61,81228.41,29.2,0.36869,0.00017,23.98476]
[1778552282783,34.61,81227.87,29.2,0.3686,0.00017,23.98271]
[1778552283353,34.61,81225.24,29.2,0.36815,0.00017,23.9723]
[1778552288389,34.61,81217.9,29.2,0.3669,0.00017,23.94336]
[1778552289200,34.61,81217.9,29.2,0.3669,0.00017,23.94336]
[1778552289314,34.61,81217.9,29.2,0.3669,0.00017,23.94336]
[1778552290567,34.62,81217.37,29.2,0.36682,0.00017,23.94129]
[1778552290575,34.62,81217.37,29.2,0.36682,0.00017,23.94129]
[1778552292026,34.62,81215.06,29.2,0.36642,0.00017,23.93211]
[1778552294613,34.62,81210.59,29.2,0.36566,0.00017,23.91416]
[1778552294657,34.62,81210.59,29.2,0.36566,0.00017,23.91416]
[1778552294722,34.62,81210.59,29.2,0.36566,0.00017,23.91416]
[1778552295438,34.62,81202.37,29.2,0.36426,0.00017,23.88095]
[1778552300861,34.62,81199.59,29.2,0.36379,0.00017,23.86982]
[1778552301629,34.62,81199.37,29.2,0.36375,0.00017,23.86897]
[1778552303338,34.62,81195.83,29.2,0.36315,0.00017,23.85462]
[1778552305171,34.62,81195.17,29.2,0.36305,0.00017,23.85204]
[1778552311551,34.63,81195.93,29.2,0.36317,0.00017,23.85136]
[1778552316585,34.63,81195.76,29.2,0.36316,0.00017,23.85096]
[1778552318261,34.63,81195.69,29.2,0.36315,0.00017,23.85073]
[1778552323634,34.63,81194.13,29.2,0.3629,0.00017,23.84472]
[1778552328669,34.64,81194.04,29.2,0.3629,0.00017,23.84467]
[1778552332360,34.64,81194.0,29.2,0.3629,0.00017,23.8447]
[1778552334101,34.64,81193.45,29.2,0.36281,0.00017,23.84257]
[1778552334712,34.64,81192.54,29.2,0.36265,0.00017,23.83875]
[1778552337340,34.64,81191.79,29.2,0.36252,0.00017,23.8355]
[1778552339021,34.64,81188.71,29.2,0.36198,0.00017,23.82267]
[1778552341679,34.63,81188.63,29.2,0.36196,0.00017,23.82218]
[1778552341762,34.63,81189.01,29.2,0.36202,0.00017,23.82366]
[1778552347639,34.63,81193.03,29.2,0.36271,0.00017,23.84013]
[1778552347876,34.63,81193.03,29.2,0.36271,0.00017,23.84013]
[1778552347965,34.63,81192.77,29.2,0.36266,0.00017,23.83904]
[1778552349818,34.63,81185.81,29.2,0.36147,0.00017,23.81024]
[1778552350939,34.63,81185.81,29.2,0.36147,0.00017,23.81024]
[1778552357873,34.63,81177.15,29.2,0.35998,0.00017,23.77387]
[1778552362908,34.62,81177.03,29.2,0.35995,0.00017,23.77313]
[1778552368950,34.62,81175.44,29.2,0.35966,0.00017,23.76622]
[1778552373985,34.62,81176.14,29.2,0.35975,0.00017,23.76473]
[1778552379020,34.62,81174.68,29.2,0.35949,0.00017,23.75841]
[1778552380940,34.62,81174.68,29.2,0.35949,0.00017,23.75841]
[1778552380989,34.62,81174.68,29.2,0.35949,0.00017,23.75841]
[1778552381152,34.61,81174.43,29.2,0.35945,0.00017,23.75728]
[1778552383861,34.61,81165.15,29.2,0.35787,0.00017,23.71828]
[1778552384884,34.61,81165.2,29.2,0.35788,0.00017,23.71846]
[1778552385233,34.61,81161.29,29.2,0.35721,0.00017,23.70192]
[1778552385359,34.61,81161.29,29.2,0.35721,0.00017,23.70192]
[1778552387553,34.61,81151.56,29.2,0.35556,0.00017,23.66052]
[1778552388422,34.61,81151.85,29.2,0.35561,0.00017,23.66181]
[1778552389763,34.61,81152.44,29.2,0.35571,0.00017,23.66435]
[1778552392545,34.62,81147.33,29.2,0.35485,0.00017,23.64251]
[1778552395344,34.62,81144.61,29.2,0.3544,0.00017,23.63093]
[1778552395492,34.62,81144.61,29.2,0.3544,0.00017,23.63093]
[1778552396139,34.62,81135.41,29.2,0.35284,0.00017,23.59125]
[1778552397311,34.62,81135.41,29.2,0.35284,0.00017,23.59125]
[1778552398795,34.62,81130.15,29.2,0.35196,0.00017,23.56842]
[1778552398871,34.62,81130.15,29.2,0.35196,0.00017,23.56842]
[1778552399000,34.62,81130.15,29.2,0.35196,0.00017,23.56842]
[1778552399195,34.62,81130.11,29.2,0.35196,0.00017,23.56843]
[1778552399339,34.62,81130.11,29.2,0.35196,0.00017,23.56843]
[1778552399345,34.62,81130.11,29.2,0.35196,0.00017,23.56843]
[1778552399464,34.62,81130.11,29.2,0.35196,0.00017,23.56843]
[1778552399587,34.62,81130.11,29.2,0.35196,0.00017,23.56843]
[1778552399854,34.62,81122.74,29.2,0.35072,0.00017,23.53627]
[1778552400827,34.62,81122.74,29.2,0.35072,0.00017,23.53627]
[1778552400984,34.62,81105.47,29.2,0.34782,0.00017,23.45994]
[1778552403496,34.62,81103.3,29.2,0.34746,0.00017,23.45034]
[1778552403642,34.63,81102.44,29.2,0.34732,0.00017,23.4467]
[1778552404141,34.63,81102.44,29.2,0.34732,0.00017,23.4467]
[1778552404932,34.63,81102.44,29.2,0.34732,0.00017,23.4467]
[1778552409443,34.63,81110.76,29.2,0.34875,0.00017,23.48446]
[1778552413157,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413236,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413308,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413385,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413414,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413419,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413462,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413598,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413716,34.64,81110.82,29.2,0.34878,0.00017,23.48536]
[1778552413793,34.64,81101.76,29.2,0.34727,0.00017,23.44512]
[1778552414209,34.64,81101.76,29.2,0.34727,0.00017,23.44512]
[1778552414307,34.64,81101.76,29.2,0.34727,0.00017,23.44512]
[1778552414353,34.64,81101.76,29.2,0.34727,0.00017,23.44512]
[1778552414419,34.64,81101.76,29.2,0.34727,0.00017,23.44512]
[1778552414596,34.64,81077.93,29.2,0.34327,0.00017,23.33731]
[1778552415299,34.64,81077.93,29.2,0.34327,0.00017,23.33731]
[1778552415454,34.64,81077.93,29.2,0.34327,0.00017,23.33731]
[1778552415689,34.64,81077.93,29.2,0.34327,0.00017,23.33731]
[1778552415860,34.64,81077.93,29.2,0.34327,0.00017,23.33731]
[1778552415957,34.64,81067.34,29.2,0.3415,0.00017,23.28845]
[1778552416478,34.64,81067.34,29.2,0.3415,0.00017,23.28845]
[1778552416492,34.64,81067.34,29.2,0.3415,0.00017,23.28845]
[1778552417285,34.64,81070.74,29.2,0.34207,0.00017,23.30419]
[1778552417322,34.64,81070.74,29.2,0.34207,0.00017,23.30419]
[1778552418052,34.64,81081.62,29.2,0.34389,0.00017,23.35404]
[1778552418204,34.64,81081.62,29.2,0.34389,0.00017,23.35404]
[1778552418400,34.64,81089.8,29.2,0.34526,0.00017,23.39118]
[1778552419209,34.64,81089.8,29.2,0.34526,0.00017,23.39118]
[1778552422835,34.64,81078.68,29.2,0.3434,0.00017,23.34067]
[1778552423997,34.64,81078.68,29.2,0.3434,0.00017,23.34074]
[1778552427625,34.64,81081.71,29.2,0.34391,0.00017,23.35465]
[1778552428734,34.64,81082.55,29.2,0.34405,0.00017,23.35852]
[1778552430171,34.64,81080.54,29.2,0.34372,0.00017,23.34938]
[1778552430176,34.64,81080.54,29.2,0.34372,0.00017,23.34938]
[1778552433256,34.64,81081.81,29.2,0.34391,0.00017,23.35099]
[1778552438497,34.64,81087.11,29.2,0.3448,0.00017,23.37512]
[1778552438782,34.64,81087.11,29.2,0.3448,0.00017,23.37512]
[1778552439063,34.64,81087.11,29.2,0.3448,0.00017,23.37512]
[1778552440183,34.64,81087.3,29.2,0.34483,0.00017,23.37598]
[1778552440684,34.64,81087.3,29.2,0.34483,0.00017,23.37598]
[1778552446498,34.64,81085.37,29.2,0.34451,0.00017,23.36746]
[1778552448929,34.64,81085.95,29.2,0.34461,0.00017,23.37013]
[1778552454554,34.65,81084.55,29.2,0.34439,0.00017,23.36404]
[1778552455825,34.65,81084.55,29.2,0.34439,0.00017,23.36404]
[1778552455917,34.65,81084.55,29.2,0.34439,0.00017,23.36404]
[1778552458462,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458487,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458535,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458546,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458571,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458941,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458943,34.65,81084.59,29.2,0.3444,0.00017,23.36431]
[1778552458984,34.65,81092.09,29.2,0.34566,0.00017,23.39828]
[1778552459283,34.65,81092.09,29.2,0.34566,0.00017,23.39828]
[1778552459591,34.65,81104.24,29.2,0.3477,0.00017,23.45303]
[1778552460966,34.65,81104.24,29.2,0.3477,0.00017,23.45303]
[1778552466642,34.66,81107.79,29.2,0.34835,0.00017,23.46998]
[1778552468202,34.66,81109.69,29.2,0.34867,0.00017,23.47857]
[1778552468499,34.66,81109.69,29.2,0.34867,0.00017,23.47857]
[1778552470357,34.66,81118.12,29.2,0.3501,0.00017,23.51613]
[1778552474998,34.67,81118.39,29.2,0.35016,0.00017,23.51776]
[1778552478035,34.67,81119.67,29.2,0.35039,0.00017,23.52372]
[1778552478730,34.67,81119.87,29.2,0.35043,0.00017,23.52471]
[1778552479208,34.67,81121.09,29.2,0.35064,0.00017,23.53017]
[1778552479733,34.67,81131.98,29.2,0.35248,0.00017,23.57784]
[1778552483897,34.67,81137.07,29.2,0.35335,0.00017,23.60008]
[1778552484133,34.67,81141.05,29.2,0.35402,0.00017,23.6173]
[1778552485185,34.67,81141.82,29.2,0.35415,0.00017,23.62065]
[1778552490822,34.68,81133.44,29.2,0.35275,0.00017,23.58474]
[1778552494422,34.68,81137.44,29.2,0.35341,0.00017,23.59801]
[1778552499659,34.68,81140.58,29.2,0.35395,0.00017,23.61176]
[1778552500725,34.68,81144.55,29.2,0.35462,0.00017,23.62887]
[1778552500733,34.68,81144.55,29.2,0.35462,0.00017,23.62887]
[1778552504335,34.68,81144.48,29.2,0.35461,0.00017,23.62864]
[1778552505736,34.68,81144.61,29.2,0.35463,0.00017,23.62923]
[1778552510962,34.68,81146.22,29.2,0.35491,0.00017,23.6363]
[1778552512115,34.68,81146.22,29.2,0.35491,0.00017,23.6363]
[1778552512262,34.68,81146.89,29.2,0.35503,0.00017,23.6392]
[1778552512977,34.68,81159.95,29.2,0.35724,0.00017,23.69479]
[1778552516462,34.68,81162.27,29.2,0.35763,0.00017,23.70452]
[1778552516996,34.68,81162.27,29.2,0.35763,0.00017,23.70452]
[1778552517087,34.68,81162.27,29.2,0.35763,0.00017,23.70452]
[1778552518192,34.68,81170.36,29.2,0.359,0.00017,23.73845]
[1778552528087,34.68,81174.35,29.2,0.35965,0.00017,23.75459]
[1778552530762,34.68,81174.64,29.2,0.3597,0.00017,23.75568]
[1778552536143,34.67,81177.8,29.2,0.36022,0.00017,23.76842]
[1778552539839,34.67,81181.23,29.2,0.36079,0.00017,23.78244]
[1778552541551,34.67,81181.88,29.2,0.36089,0.00017,23.78499]
[1778552547223,34.66,81181.87,29.2,0.36087,0.00017,23.78451]
[1778552552258,34.66,81181.9,29.2,0.36084,0.00017,23.78009]
[1778552557293,34.66,81181.52,29.2,0.36076,0.00017,23.7782]
[1778552562328,34.65,81182.04,29.2,0.36084,0.00017,23.78004]
[1778552565260,34.65,81181.84,29.2,0.36079,0.00017,23.77902]
[1778552566398,34.65,81185.24,29.2,0.36137,0.00017,23.79309]
[1778552567791,34.65,81187.19,29.2,0.3617,0.00017,23.80106]
[1778552570156,34.65,81197.43,29.2,0.36344,0.00017,23.84287]
[1778552572326,34.65,81198.6,29.2,0.36362,0.00017,23.84733]
[1778552574822,34.64,81191.77,29.2,0.36245,0.00017,23.81921]
[1778552576426,34.64,81182.52,29.2,0.36087,0.00017,23.78085]
[1778552577433,34.64,81171.82,29.2,0.35904,0.00017,23.73622]
[1778552582468,34.64,81171.45,29.2,0.35898,0.00017,23.73456]
[1778552587503,34.64,81171.93,29.2,0.35905,0.00017,23.73645]
[1778552592538,34.64,81175.45,29.2,0.35965,0.00017,23.75107]
[1778552597573,34.64,81178.65,29.2,0.36018,0.00017,23.76425]
[1778552601601,34.63,81185.31,29.2,0.36131,0.00017,23.79168]
[1778552605777,34.63,81191.54,29.2,0.36236,0.00017,23.81716]
[1778552607293,34.63,81194.73,29.2,0.3629,0.00017,23.83009]
[1778552607648,34.63,81194.73,29.2,0.3629,0.00017,23.83009]
[1778552610354,34.63,81182.93,29.2,0.36088,0.00017,23.78126]
[1778552615699,34.62,81182.85,29.2,0.36083,0.00017,23.77642]
[1778552620734,34.62,81182.55,29.2,0.36077,0.00017,23.77493]
[1778552624762,34.62,81189.41,29.2,0.36192,0.00017,23.803]
[1778552629797,34.61,81190.18,29.2,0.36204,0.00017,23.80584]
[1778552632402,34.61,81190.31,29.2,0.36206,0.00017,23.80624]
[1778552633947,34.61,81191.84,29.2,0.36231,0.00017,23.81246]
[1778552633949,34.61,81191.84,29.2,0.36231,0.00017,23.81246]
[1778552633954,34.61,81191.84,29.2,0.36231,0.00017,23.81246]
[1778552634005,34.61,81191.84,29.2,0.36231,0.00017,23.81246]
[1778552635680,34.61,81195.63,29.2,0.36295,0.00017,23.82786]
[1778552636399,34.61,81198.54,29.2,0.36345,0.00017,23.83968]
[1778552636983,34.61,81198.54,29.2,0.36345,0.00017,23.83968]
[1778552637089,34.61,81198.54,29.2,0.36345,0.00017,23.83968]
[1778552637694,34.61,81201.96,29.2,0.36403,0.00017,23.85355]
[1778552638104,34.61,81201.96,29.2,0.36403,0.00017,23.85355]
[1778552638183,34.61,81201.5,29.2,0.36395,0.00017,23.85158]
[1778552641116,34.61,81201.61,29.2,0.36396,0.00017,23.85192]
[1778552641120,34.61,81201.61,29.2,0.36396,0.00017,23.85192]
[1778552641132,34.61,81201.61,29.2,0.36396,0.00017,23.85192]
[1778552641167,34.61,81201.61,29.2,0.36396,0.00017,23.85192]
[1778552642039,34.61,81203.89,29.2,0.36435,0.00017,23.86113]
[1778552644893,34.61,81208.52,29.2,0.36514,0.00017,23.88]
[1778552647356,34.61,81208.48,29.2,0.36514,0.00017,23.87996]
[1778552651245,34.61,81207.07,29.2,0.36491,0.00017,23.87439]
[1778552651259,34.61,81207.07,29.2,0.36491,0.00017,23.87439]
[1778552652412,34.61,81208.39,29.2,0.36514,0.00017,23.87981]
[1778552658002,34.61,81208.93,29.2,0.36524,0.00017,23.88222]
[1778552662409,34.62,81208.15,29.2,0.36511,0.00017,23.87918]
[1778552662923,34.62,81208.15,29.2,0.36511,0.00017,23.87918]
[1778552663145,34.62,81205.83,29.2,0.36472,0.00017,23.86983]
[1778552663945,34.62,81205.83,29.2,0.36472,0.00017,23.86983]
[1778552664044,34.61,81203.7,29.2,0.36435,0.00017,23.86107]
[1778552665247,34.61,81203.7,29.2,0.36435,0.00017,23.86107]
[1778552665352,34.62,81204.29,29.2,0.36445,0.00017,23.86351]
[1778552665757,34.62,81204.29,29.2,0.36445,0.00017,23.86351]
[1778552666059,34.62,81201.62,29.2,0.36399,0.00017,23.8527]
[1778552667805,34.61,81198.84,29.2,0.36351,0.00017,23.84127]
[1778552671105,34.61,81198.91,29.2,0.36351,0.00017,23.84126]
[1778552676129,34.61,81197.66,29.2,0.36325,0.00017,23.83141]
[1778552681166,34.6,81195.38,29.2,0.36284,0.00017,23.82166]
[1778552686199,34.6,81195.43,29.2,0.36284,0.00017,23.82147]
[1778552691222,34.59,81196.26,29.2,0.36297,0.00017,23.82462]
[1778552697276,34.59,81195.14,29.2,0.36275,0.00017,23.81937]
[1778552702311,34.58,81193.92,29.2,0.36252,0.00017,23.81397]
[1778552705191,34.58,81192.66,29.2,0.3623,0.00017,23.80864]
[1778552711375,34.57,81192.76,29.2,0.36229,0.00017,23.80857]
[1778552715253,34.57,81192.91,29.2,0.36231,0.00017,23.80904]
[1778552715263,34.57,81192.91,29.2,0.36231,0.00017,23.80904]
[1778552715282,34.57,81192.91,29.2,0.36231,0.00017,23.80904]
[1778552715437,34.57,81193.27,29.2,0.36237,0.00017,23.81039]
[1778552716149,34.57,81193.27,29.2,0.36237,0.00017,23.81039]
[1778552716250,34.57,81195.95,29.2,0.36282,0.00017,23.82132]
[1778552718143,34.57,81200.35,29.2,0.36357,0.00017,23.83932]
[1778552719585,34.57,81209.14,29.2,0.36507,0.00017,23.8749]
[1778552720884,34.57,81210.17,29.2,0.36524,0.00017,23.87897]
[1778552721534,34.57,81211.23,29.2,0.36543,0.00017,23.88333]
[1778552721614,34.57,81211.23,29.2,0.36543,0.00017,23.88333]
[1778552722479,34.57,81219.78,29.2,0.3669,0.00017,23.91771]
[1778552724587,34.57,81222.13,29.2,0.3673,0.00017,23.9271]
[1778552727793,34.57,81222.76,29.2,0.36741,0.00017,23.92962]
[1778552728712,34.57,81223.07,29.2,0.36746,0.00017,23.93086]
[1778552730540,34.57,81227.22,29.2,0.36817,0.00017,23.94736]
[1778552732944,34.57,81232.32,29.2,0.36903,0.00017,23.96333]
[1778552732957,34.57,81232.32,29.2,0.36903,0.00017,23.96333]
[1778552734429,34.57,81236.8,29.2,0.36979,0.00017,23.98091]
[1778552735725,34.57,81232.83,29.2,0.36911,0.00017,23.96528]
[1778552736098,34.57,81232.83,29.2,0.36911,0.00017,23.96528]
[1778552736551,34.57,81223.86,29.2,0.36757,0.00017,23.9297]
[1778552741586,34.57,81227.84,29.2,0.36825,0.00017,23.94547]
[1778552746621,34.57,81226.46,29.2,0.36801,0.00017,23.93993]
[1778552751656,34.57,81225.85,29.2,0.3679,0.00017,23.93745]
[1778552756693,34.57,81221.92,29.2,0.36723,0.00017,23.92175]
[1778552758249,34.57,81221.92,29.2,0.36723,0.00017,23.92175]
[1778552761722,34.57,81219.56,29.2,0.36682,0.00017,23.91232]
[1778552766763,34.57,81217.9,29.2,0.36654,0.00017,23.90568]
[1778552768632,34.57,81218.02,29.2,0.36656,0.00017,23.90616]
[1778552773822,34.57,81217.54,29.2,0.36648,0.00017,23.90423]
[1778552780871,34.57,81217.23,29.2,0.36642,0.00017,23.90297]
[1778552781865,34.57,81217.23,29.2,0.36642,0.00017,23.90297]
[1778552786914,34.57,81218.44,29.2,0.36663,0.00017,23.90777]
[1778552788136,34.57,81218.44,29.2,0.36663,0.00017,23.90777]
[1778552789318,34.57,81219.53,29.2,0.36681,0.00017,23.91212]
[1778552790421,34.56,81223.01,29.2,0.36741,0.00017,23.92601]
[1778552794972,34.56,81215.02,29.2,0.36601,0.00017,23.88978]
[1778552799191,34.56,81213.67,29.2,0.36578,0.00017,23.88435]
[1778552800032,34.56,81213.48,29.2,0.36575,0.00017,23.88358]
[1778552800135,34.56,81213.48,29.2,0.36575,0.00017,23.88358]
[1778552800241,34.56,81213.48,29.2,0.36575,0.00017,23.88358]
[1778552800364,34.56,81213.19,29.2,0.3657,0.00017,23.88233]
[1778552801038,34.56,81202.9,29.2,0.36393,0.00017,23.84064]
[1778552802370,34.56,81202.9,29.2,0.36393,0.00017,23.84064]
[1778552802687,34.56,81201.85,29.2,0.36374,0.00017,23.83608]
[1778552802692,34.56,81201.85,29.2,0.36374,0.00017,23.83608]
[1778552803052,34.56,81207.95,29.2,0.36478,0.00017,23.86083]
[1778552805026,34.56,81211.89,29.2,0.36546,0.00017,23.8767]
[1778552807377,34.56,81212.25,29.2,0.36551,0.00017,23.878]
[1778552807399,34.56,81212.25,29.2,0.36551,0.00017,23.878]
[1778552807405,34.56,81212.25,29.2,0.36551,0.00017,23.878]
[1778552807683,34.56,81212.09,29.2,0.36548,0.00017,23.87728]
[1778552812609,34.56,81219.86,29.2,0.36681,0.00017,23.90849]
[1778552813907,34.55,81221.22,29.2,0.36704,0.00017,23.91381]
[1778552816320,34.55,81221.82,29.2,0.36714,0.00017,23.91608]
[1778552819174,34.55,81216.26,29.2,0.36618,0.00017,23.89378]
[1778552819187,34.55,81216.94,29.2,0.3663,0.00017,23.89651]
[1778552821543,34.55,81216.32,29.2,0.36618,0.00017,23.89373]
[1778552822185,34.55,81216.99,29.2,0.36629,0.00017,23.89642]
[1778552823095,34.55,81216.99,29.2,0.36629,0.00017,23.89642]
[1778552823296,34.55,81216.66,29.2,0.36624,0.00017,23.8951]
[1778552829234,34.54,81218.24,29.2,0.36647,0.00017,23.90059]
[1778552830490,34.54,81218.2,29.2,0.36646,0.00017,23.90028]
[1778552830497,34.54,81218.2,29.2,0.36646,0.00017,23.90028]
[1778552830509,34.54,81218.2,29.2,0.36646,0.00017,23.90028]
[1778552830513,34.54,81218.2,29.2,0.36646,0.00017,23.90028]
[1778552830548,34.54,81218.2,29.2,0.36646,0.00017,23.90028]
[1778552830602,34.54,81218.2,29.2,0.36646,0.00017,23.90028]
[1778552831248,34.54,81224.76,29.2,0.36758,0.00017,23.92652]
[1778552832783,34.54,81228.56,29.2,0.36823,0.00017,23.94162]
[1778552833091,34.54,81228.56,29.2,0.36823,0.00017,23.94162]
[1778552833201,34.54,81228.56,29.2,0.36823,0.00017,23.94162]
[1778552834141,34.54,81222.91,29.2,0.36726,0.00017,23.91911]
[1778552834166,34.54,81222.91,29.2,0.36726,0.00017,23.91911]
[1778552834173,34.54,81222.91,29.2,0.36726,0.00017,23.91911]
[1778552834209,34.54,81222.91,29.2,0.36726,0.00017,23.91911]
[1778552834258,34.54,81222.91,29.2,0.36726,0.00017,23.91911]
[1778552834269,34.54,81215.32,29.2,0.36596,0.00017,23.88868]
[1778552835843,34.54,81209.45,29.2,0.36495,0.00017,23.86483]
[1778552836227,34.54,81209.45,29.2,0.36495,0.00017,23.86483]
[1778552841318,34.53,81207.36,29.2,0.36456,0.00017,23.85564]
[1778552846353,34.52,81206.22,29.2,0.36434,0.00017,23.85044]
[1778552851389,34.52,81206.25,29.2,0.36429,0.00017,23.8458]
[1778552852327,34.52,81206.25,29.2,0.36429,0.00017,23.8458]
[1778552852388,34.52,81206.25,29.2,0.36429,0.00017,23.8458]
[1778552852397,34.52,81206.25,29.2,0.36429,0.00017,23.8458]
[1778552852430,34.51,81209.29,29.2,0.36481,0.00017,23.85805]
[1778552854413,34.51,81216.47,29.2,0.36603,0.00017,23.88688]
[1778552855939,34.51,81216.18,29.2,0.36598,0.00017,23.88561]
[1778552857258,34.51,81216.43,29.2,0.36602,0.00017,23.88652]
[1778552862466,34.5,81215.31,29.2,0.3658,0.00017,23.88154]
[1778552864237,34.5,81215.75,29.2,0.36587,0.00017,23.88322]
[1778552864243,34.5,81215.75,29.2,0.36587,0.00017,23.88322]
[1778552865151,34.5,81218.11,29.2,0.36627,0.00017,23.89262]
[1778552871204,34.5,81220.79,29.2,0.36673,0.00017,23.90333]
[1778552872987,34.5,81217.17,29.2,0.36611,0.00017,23.8888]
[1778552873138,34.5,81217.17,29.2,0.36611,0.00017,23.8888]
[1778552878578,34.5,81216.66,29.2,0.366,0.00017,23.88631]
[1778552883613,34.49,81214.36,29.2,0.36559,0.00017,23.87657]
[1778552884988,34.49,81214.36,29.2,0.36559,0.00017,23.87657]
[1778552885112,34.49,81214.36,29.2,0.36559,0.00017,23.87657]
[1778552885185,34.49,81214.36,29.2,0.36559,0.00017,23.87657]
[1778552886981,34.49,81221.9,29.2,0.36688,0.00017,23.90673]
[1778552889342,34.49,81224.65,29.2,0.36734,0.00017,23.91753]
[1778552889655,34.49,81216.12,29.2,0.36587,0.00017,23.8833]
[1778552894690,34.48,81218.46,29.2,0.36625,0.00017,23.89226]
[1778552899726,34.48,81217.73,29.2,0.36611,0.00017,23.88887]
[1778552904760,34.47,81218.56,29.2,0.36623,0.00017,23.89175]
[1778552909795,34.47,81218.01,29.2,0.36611,0.00017,23.88907]
[1778552916844,34.46,81218.52,29.2,0.36615,0.00017,23.8863]
[1778552921879,34.45,81219.02,29.2,0.36621,0.00017,23.88787]
[1778552926976,34.45,81220.14,29.2,0.36639,0.00017,23.89201]
[1778552927018,34.45,81220.14,29.2,0.36639,0.00017,23.89201]
[1778552927043,34.45,81220.14,29.2,0.36639,0.00017,23.89201]
[1778552928928,34.45,81228.55,29.2,0.36783,0.00017,23.92541]
[1778552929892,34.45,81228.55,29.2,0.36783,0.00017,23.92541]
[1778552929905,34.45,81228.55,29.2,0.36783,0.00017,23.92541]
[1778552929912,34.45,81228.55,29.2,0.36783,0.00017,23.92541]
[1778552930155,34.45,81228.55,29.2,0.36783,0.00017,23.92541]
[1778552930946,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552931949,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552931984,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552932034,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552932110,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552932368,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552932563,34.45,81238.58,29.2,0.36955,0.00017,23.96508]
[1778552932555,34.45,81240.99,29.2,0.36997,0.00017,23.97467]
[1778552932918,34.45,81240.99,29.2,0.36997,0.00017,23.97467]
[1778552933171,34.45,81240.99,29.2,0.36997,0.00017,23.97467]
[1778552933224,34.45,81254.87,29.2,0.37237,0.00017,24.02891]
[1778552934093,34.45,81254.93,29.2,0.37238,0.00017,24.02914]
[1778552935415,34.45,81254.93,29.2,0.37238,0.00017,24.02914]
[1778552942030,34.46,81251.58,29.2,0.37183,0.00017,24.01677]
[1778552943014,34.46,81251.58,29.2,0.37183,0.00017,24.01677]
[1778552948130,34.46,81249.79,29.2,0.37154,0.00017,24.01023]
[1778552954116,34.47,81250.79,29.2,0.37174,0.00017,24.01469]
[1778552960158,34.47,81252.92,29.2,0.37214,0.00017,24.02346]
[1778552968214,34.48,81253.83,29.2,0.37232,0.00017,24.02752]
[1778552973249,34.48,81251.07,29.2,0.37184,0.00017,24.013]
[1778552978886,34.49,81251.18,29.2,0.37187,0.00017,24.01371]
[1778552981406,34.49,81251.16,29.2,0.37188,0.00017,24.01385]
[1778552981503,34.49,81250.94,29.2,0.37184,0.00017,24.01307]
[1778552987507,34.49,81246.56,29.2,0.3711,0.00017,23.99623]
[1778552987526,34.49,81246.51,29.2,0.37109,0.00017,23.99608]
[1778552993389,34.5,81249.05,29.2,0.37155,0.00017,24.00645]
[1778552998424,34.51,81249.07,29.2,0.37158,0.00017,24.00694]
[1778553001616,34.51,81249.4,29.2,0.37164,0.00017,24.00838]
[1778553002468,34.51,81251.44,29.2,0.372,0.00017,24.01638]
[1778553008494,34.51,81256.77,29.2,0.37294,0.00017,24.03741]
[1778553011872,34.52,81257.67,29.2,0.3731,0.00017,24.04105]
[1778553012524,34.52,81245.63,29.2,0.37103,0.00017,23.99448]
[1778553014536,34.52,81238.87,29.2,0.36987,0.00017,23.96822]
[1778553018100,34.52,81236.45,29.2,0.36947,0.00017,23.95903]
[1778553018564,34.52,81234.99,29.2,0.36922,0.00017,23.9534]
[1778553023599,34.53,81236.05,29.2,0.36943,0.00017,23.95807]
[1778553028634,34.54,81236.63,29.2,0.36955,0.00017,23.96083]
[1778553032365,34.54,81235.6,29.2,0.36937,0.00017,23.95289]
[1778553032662,34.54,81235.34,29.2,0.36933,0.00017,23.95196]
[1778553038680,34.55,81233.4,29.2,0.36902,0.00017,23.94481]
[1778553038707,34.55,81233.33,29.2,0.36901,0.00017,23.94467]
[1778553039121,34.55,81233.33,29.2,0.36901,0.00017,23.94467]
[1778553039409,34.55,81233.33,29.2,0.36901,0.00017,23.94467]
[1778553039439,34.55,81233.33,29.2,0.36901,0.00017,23.94467]
[1778553039583,34.55,81233.13,29.2,0.36899,0.00017,23.94407]
[1778553040405,34.55,81233.13,29.2,0.36899,0.00017,23.94407]
[1778553040503,34.55,81226.52,29.2,0.36785,0.00017,23.91789]
[1778553041592,34.55,81226.52,29.2,0.36785,0.00017,23.91789]
[1778553042544,34.55,81221.9,29.2,0.36706,0.00017,23.89949]
[1778553043420,34.55,81220.04,29.2,0.36674,0.00017,23.89207]
[1778553043521,34.55,81213.23,29.2,0.36557,0.00017,23.86474]
[1778553044747,34.55,81205.92,29.2,0.36432,0.00017,23.8352]
[1778553050789,34.56,81205.03,29.2,0.36419,0.00017,23.83196]
[1778553056591,34.56,81206.27,29.2,0.36441,0.00017,23.83726]
[1778553056635,34.56,81206.27,29.2,0.36441,0.00017,23.83726]
[1778553061866,34.56,81209.49,29.2,0.36498,0.00017,23.8507]
[1778553068344,34.57,81209.45,29.2,0.36498,0.00017,23.85076]
[1778553068433,34.57,81209.45,29.2,0.36498,0.00017,23.85076]
[1778553068476,34.57,81209.45,29.2,0.36498,0.00017,23.85076]
[1778553068571,34.57,81209.45,29.2,0.36499,0.00017,23.85092]
[1778553069922,34.57,81201.0,29.2,0.36354,0.00017,23.81649]
[1778553070790,34.57,81201.0,29.2,0.36354,0.00017,23.81649]
[1778553075964,34.56,81197.34,29.2,0.36289,0.00017,23.80109]
[1778553080999,34.56,81194.61,29.2,0.36241,0.00017,23.78958]
[1778553086035,34.56,81196.36,29.2,0.3627,0.00017,23.79646]
[1778553091070,34.55,81196.41,29.2,0.36267,0.00017,23.79213]
[1778553092020,34.55,81196.41,29.2,0.36267,0.00017,23.79213]
[1778553094042,34.55,81197.17,29.2,0.36279,0.00017,23.79512]
[1778553097568,34.55,81190.32,29.2,0.36161,0.00017,23.76672]
[1778553097576,34.55,81190.32,29.2,0.36161,0.00017,23.76672]
[1778553098697,34.55,81189.9,29.2,0.36154,0.00017,23.76489]
[1778553107403,34.55,81180.58,29.2,0.35993,0.00017,23.72586]
[1778553112406,34.54,81178.33,29.2,0.35955,0.00017,23.71637]
[1778553114232,34.54,81186.04,29.2,0.36086,0.00017,23.74846]
[1778553119268,34.54,81185.93,29.2,0.36083,0.00017,23.74782]
[1778553124303,34.54,81186.32,29.2,0.36089,0.00017,23.74925]
[1778553129338,34.54,81188.31,29.2,0.36122,0.00017,23.75726]
[1778553134373,34.53,81190.55,29.2,0.36159,0.00017,23.76628]
[1778553137955,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138180,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138241,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138376,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138428,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138552,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138560,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138619,34.53,81190.53,29.2,0.36158,0.00017,23.76603]
[1778553138699,34.53,81197.42,29.2,0.36276,0.00017,23.79442]
[1778553139408,34.53,81209.65,29.2,0.36486,0.00017,23.8444]
[1778553141487,34.53,81213.06,29.2,0.36545,0.00017,23.85824]
[1778553141539,34.53,81213.06,29.2,0.36545,0.00017,23.85824]
[1778553147464,34.54,81214.9,29.2,0.36577,0.00017,23.86592]
[1778553152499,34.54,81214.42,29.2,0.36568,0.00017,23.85998]
[1778553156024,34.54,81214.16,29.2,0.36564,0.00017,23.85904]
[1778553161562,34.54,81214.17,29.2,0.36562,0.00017,23.85869]
[1778553165227,34.53,81215.21,29.2,0.36579,0.00017,23.86267]
[1778553165234,34.53,81215.21,29.2,0.36579,0.00017,23.86267]
[1778553165272,34.53,81215.21,29.2,0.36579,0.00017,23.86267]
[1778553165855,34.53,81217.35,29.2,0.36616,0.00017,23.87121]
[1778553166319,34.53,81217.35,29.2,0.36616,0.00017,23.87121]
[1778553170447,34.53,81223.55,29.2,0.36723,0.00017,23.89615]
[1778553172902,34.53,81223.41,29.2,0.3672,0.00017,23.89563]
[1778553175182,34.53,81224.44,29.2,0.36738,0.00017,23.89979]
[1778553176285,34.53,81224.05,29.2,0.36732,0.00017,23.89825]
[1778553176422,34.53,81224.05,29.2,0.36732,0.00017,23.89825]
[1778553177127,34.53,81225.48,29.2,0.36756,0.00017,23.90397]
[1778553177260,34.53,81225.48,29.2,0.36756,0.00017,23.90397]
[1778553177676,34.54,81229.86,29.2,0.36832,0.00017,23.92153]
[1778553179500,34.54,81233.37,29.2,0.36893,0.00017,23.93556]
[1778553181818,34.54,81232.38,29.2,0.36878,0.00017,23.93191]
[1778553181947,34.54,81232.17,29.2,0.36875,0.00017,23.93121]
[1778553182772,34.54,81232.17,29.2,0.36875,0.00017,23.93121]
[1778553182814,34.54,81229.86,29.2,0.36835,0.00017,23.92213]
[1778553183239,34.54,81229.86,29.2,0.36835,0.00017,23.92213]
[1778553184334,34.54,81228.76,29.2,0.36816,0.00017,23.91783]
[1778553190767,34.55,81224.09,29.2,0.36737,0.00017,23.89933]
[1778553193311,34.55,81223.43,29.2,0.36725,0.00017,23.89671]
[1778553193317,34.55,81223.43,29.2,0.36725,0.00017,23.89671]
[1778553193356,34.55,81223.43,29.2,0.36725,0.00017,23.89671]
[1778553194555,34.55,81220.05,29.2,0.36667,0.00017,23.88319]
[1778553195933,34.55,81215.59,29.2,0.36591,0.00017,23.86532]
[1778553196355,34.55,81215.59,29.2,0.36591,0.00017,23.86532]
[1778553197676,34.55,81215.28,29.2,0.36586,0.00017,23.86409]
[1778553197752,34.55,81215.28,29.2,0.36586,0.00017,23.86409]
[1778553198729,34.55,81214.32,29.2,0.36569,0.00017,23.86025]
[1778553198787,34.55,81214.32,29.2,0.36569,0.00017,23.86025]
[1778553200049,34.55,81211.01,29.2,0.36513,0.00017,23.84694]
[1778553201074,34.55,81209.73,29.2,0.36491,0.00017,23.84179]
[1778553201124,34.55,81209.73,29.2,0.36491,0.00017,23.84179]
[1778553201844,34.55,81205.94,29.2,0.36425,0.00017,23.82629]
[1778553202036,34.55,81205.94,29.2,0.36425,0.00017,23.82629]
[1778553202898,34.54,81204.83,29.2,0.36406,0.00017,23.82166]
[1778553202954,34.54,81204.83,29.2,0.36406,0.00017,23.82166]
[1778553203858,34.55,81203.27,29.2,0.36379,0.00017,23.81535]
[1778553207238,34.55,81203.64,29.2,0.36386,0.00017,23.81696]
[1778553207339,34.55,81203.18,29.2,0.36379,0.00017,23.81514]
[1778553207943,34.55,81203.18,29.2,0.36379,0.00017,23.81514]
[1778553207962,34.55,81202.74,29.2,0.36371,0.00017,23.81325]
[1778553212611,34.55,81203.15,29.2,0.36378,0.00017,23.81509]
[1778553212658,34.55,81203.41,29.2,0.36381,0.00017,23.81205]
[1778553213859,34.55,81203.41,29.2,0.36381,0.00017,23.81205]
[1778553213928,34.55,81205.88,29.2,0.36423,0.00017,23.82201]
[1778553217133,34.55,81205.83,29.2,0.36422,0.00017,23.8219]
[1778553217234,34.55,81205.83,29.2,0.36423,0.00017,23.82194]
[1778553218343,34.55,81205.83,29.2,0.36423,0.00017,23.82194]
[1778553218528,34.55,81205.83,29.2,0.36423,0.00017,23.82194]
[1778553224001,34.54,81200.62,29.2,0.3633,0.00017,23.80001]
[1778553227914,34.54,81200.66,29.2,0.3633,0.00017,23.7999]
[1778553235079,34.53,81202.24,29.2,0.36354,0.00017,23.80564]
[1778553236737,34.53,81202.24,29.2,0.36354,0.00017,23.80564]
[1778553236838,34.53,81202.24,29.2,0.36353,0.00017,23.80546]
[1778553240255,34.53,81205.66,29.2,0.36411,0.00017,23.81932]
[1778553240335,34.53,81205.63,29.2,0.3641,0.00017,23.81915]
[1778553241898,34.53,81205.63,29.2,0.3641,0.00017,23.81915]
[1778553242128,34.53,81194.9,29.2,0.36226,0.00017,23.77501]
[1778553242980,34.53,81194.9,29.2,0.36226,0.00017,23.77501]
[1778553243435,34.53,81194.9,29.2,0.36226,0.00017,23.77501]
[1778553249177,34.52,81190.04,29.2,0.3614,0.00017,23.75452]
[1778553254212,34.52,81188.7,29.2,0.36116,0.00017,23.7487]
[1778553255219,34.52,81188.78,29.2,0.36118,0.00017,23.74898]
[1778553262931,34.52,81188.78,29.2,0.36118,0.00017,23.74898]
[1778553262933,34.52,81188.78,29.2,0.36118,0.00017,23.74898]
[1778553263010,34.52,81188.78,29.2,0.36118,0.00017,23.74898]
[1778553263013,34.52,81188.78,29.2,0.36118,0.00017,23.74898]
[1778553268311,34.51,81179.15,29.2,0.3595,0.00017,23.70828]
[1778553273923,34.51,81180.61,29.2,0.35973,0.00017,23.7101]
[1778553274932,34.51,81181.15,29.2,0.35982,0.00017,23.71234]
[1778553281404,34.51,81179.44,29.2,0.35952,0.00017,23.705]
[1778553286440,34.51,81178.77,29.2,0.3594,0.00017,23.70211]
[1778553291475,34.51,81177.19,29.2,0.35913,0.00017,23.69542]
[1778553294755,34.51,81176.18,29.2,0.35895,0.00017,23.69116]
[1778553296335,34.51,81176.97,29.2,0.35909,0.00017,23.69448]
[1778553300479,34.51,81174.87,29.2,0.35873,0.00017,23.68564]
[1778553300821,34.51,81174.87,29.2,0.35873,0.00017,23.68564]
[1778553301788,34.51,81169.83,29.2,0.35787,0.00017,23.66437]
[1778553301907,34.51,81169.83,29.2,0.35787,0.00017,23.66437]
[1778553302167,34.51,81165.2,29.2,0.35708,0.00017,23.64475]
[1778553302697,34.51,81165.2,29.2,0.35708,0.00017,23.64475]
[1778553302706,34.51,81165.2,29.2,0.35708,0.00017,23.64475]
[1778553302769,34.51,81156.62,29.2,0.35562,0.00017,23.60816]
[1778553303199,34.51,81156.62,29.2,0.35562,0.00017,23.60816]
[1778553303415,34.51,81156.62,29.2,0.35562,0.00017,23.60816]
[1778553305017,34.51,81145.95,29.2,0.35381,0.00017,23.56232]
[1778553310349,34.51,81146.04,29.2,0.35385,0.00017,23.5632]
[1778553310611,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311569,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311664,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311729,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311811,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311843,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311994,34.51,81137.89,29.2,0.35246,0.00017,23.52786]
[1778553311956,34.52,81120.96,29.2,0.3496,0.00017,23.4535]
[1778553312115,34.52,81120.96,29.2,0.3496,0.00017,23.4535]
[1778553312222,34.52,81120.96,29.2,0.3496,0.00017,23.4535]
[1778553312493,34.52,81120.96,29.2,0.3496,0.00017,23.4535]
[1778553312730,34.52,81093.58,29.2,0.34498,0.00017,23.33075]
[1778553313722,34.52,81093.58,29.2,0.34498,0.00017,23.33075]
[1778553313789,34.52,81093.58,29.2,0.34498,0.00017,23.33075]
[1778553313888,34.52,81089.24,29.2,0.34425,0.00017,23.31107]
[1778553316902,34.52,81092.72,29.2,0.34485,0.00017,23.3271]
[1778553320499,34.52,81100.32,29.2,0.34614,0.00017,23.36186]
[1778553322130,34.52,81102.93,29.2,0.34658,0.00017,23.37374]
[1778553327730,34.53,81103.58,29.2,0.3467,0.00017,23.37692]
[1778553329165,34.53,81103.73,29.2,0.34673,0.00017,23.37763]
[1778553329273,34.53,81103.73,29.2,0.34673,0.00017,23.37763]
[1778553329314,34.53,81103.73,29.2,0.34673,0.00017,23.37763]
[1778553329744,34.53,81109.87,29.2,0.34778,0.00017,23.40543]
[1778553330040,34.53,81109.87,29.2,0.34778,0.00017,23.40543]
[1778553331485,34.53,81115.3,29.2,0.3487,0.00017,23.42988]
[1778553336793,34.54,81115.43,29.2,0.34875,0.00017,23.42734]
[1778553337515,34.54,81115.43,29.2,0.34875,0.00017,23.42734]
[1778553340618,34.55,81116.81,29.2,0.349,0.00017,23.43402]
[1778553344605,34.55,81117.67,29.2,0.34918,0.00017,23.43854]
[1778553344935,34.55,81117.67,29.2,0.34918,0.00017,23.43854]
[1778553346997,34.55,81124.3,29.2,0.35031,0.00017,23.46822]
[1778553352910,34.56,81127.13,29.2,0.35083,0.00017,23.48164]
[1778553354589,34.56,81127.13,29.2,0.35083,0.00017,23.48164]
[1778553359569,34.57,81126.8,29.2,0.35081,0.00017,23.48096]
[1778553359960,34.57,81134.61,29.2,0.35213,0.00017,23.5153]
[1778553364995,34.58,81140.67,29.2,0.35318,0.00017,23.5421]
[1778553370030,34.58,81142.67,29.2,0.35354,0.00017,23.55116]
[1778553370671,34.58,81142.67,29.2,0.35354,0.00017,23.55116]
[1778553373871,34.58,81144.24,29.2,0.35381,0.00017,23.55815]
[1778553379836,34.59,81142.68,29.2,0.35356,0.00017,23.55177]
[1778553379892,34.59,81142.68,29.2,0.35356,0.00017,23.55177]
[1778553387150,34.59,81149.39,29.2,0.35472,0.00017,23.58129]
[1778553392185,34.59,81152.34,29.2,0.35521,0.00017,23.58998]
[1778553394851,34.59,81152.1,29.2,0.35517,0.00017,23.589]
[1778553400241,34.6,81152.09,29.2,0.35519,0.00017,23.58931]
[1778553404477,34.6,81151.32,29.2,0.35506,0.00017,23.58617]
[1778553410610,34.6,81154.36,29.2,0.35559,0.00017,23.59935]
[1778553412002,34.6,81153.99,29.2,0.35553,0.00017,23.598]
[1778553414010,34.6,81154.27,29.2,0.35558,0.00017,23.59924]
[1778553415346,34.6,81167.34,29.2,0.35781,0.00017,23.65488]
[1778553416134,34.6,81167.34,29.2,0.35781,0.00017,23.65488]
[1778553416518,34.6,81167.34,29.2,0.35781,0.00017,23.65488]
[1778553416718,34.6,81167.34,29.2,0.35781,0.00017,23.65488]
[1778553421025,34.6,81167.83,29.2,0.35789,0.00017,23.65696]
[1778553422395,34.6,81160.5,29.2,0.35665,0.00017,23.62592]
[1778553427430,34.61,81159.72,29.2,0.35652,0.00017,23.62273]
[1778553430454,34.61,81159.69,29.2,0.35652,0.00017,23.62266]
[1778553436946,34.61,81160.82,29.2,0.35672,0.00017,23.62761]
[1778553437007,34.61,81160.82,29.2,0.35672,0.00017,23.62761]
[1778553437358,34.61,81160.69,29.2,0.3567,0.00017,23.62711]
[1778553440841,34.61,81164.52,29.2,0.35735,0.00017,23.6434]
[1778553441413,34.61,81164.55,29.2,0.35736,0.00017,23.64356]
[1778553444289,34.61,81167.29,29.2,0.35782,0.00017,23.65516]
[1778553448802,34.61,81163.96,29.2,0.35726,0.00017,23.64111]
[1778553449584,34.61,81178.42,29.2,0.35972,0.00017,23.70196]
[1778553450733,34.61,81178.42,29.2,0.35972,0.00017,23.70196]
[1778553454926,34.61,81182.32,29.2,0.36036,0.00017,23.7139]
[1778553455169,34.61,81181.88,29.2,0.36028,0.00017,23.712]
[1778553455755,34.61,81181.88,29.2,0.36028,0.00017,23.712]
[1778553456285,34.61,81176.79,29.2,0.35941,0.00017,23.69074]
[1778553456632,34.61,81176.79,29.2,0.35941,0.00017,23.69074]
[1778553457542,34.61,81175.58,29.2,0.35921,0.00017,23.68565]
[1778553458856,34.61,81171.58,29.2,0.35852,0.00017,23.66887]
[1778553459079,34.61,81163.88,29.2,0.35721,0.00017,23.63636]
[1778553461132,34.61,81165.18,29.2,0.35743,0.00017,23.64186]
[1778553470731,34.61,81158.65,29.2,0.35634,0.00017,23.61449]
[1778553473571,34.61,81159.13,29.2,0.35642,0.00017,23.61661]
[1778553473621,34.61,81159.13,29.2,0.35642,0.00017,23.61661]
[1778553473706,34.61,81159.13,29.2,0.35642,0.00017,23.61661]
[1778553478787,34.61,81154.17,29.2,0.35559,0.00017,23.59576]
[1778553483822,34.62,81152.22,29.2,0.35527,0.00017,23.58769]
[1778553488857,34.62,81153.77,29.2,0.35555,0.00017,23.5946]
[1778553491840,34.62,81152.69,29.2,0.35537,0.00017,23.5901]
[1778553495212,34.62,81147.09,29.2,0.35443,0.00017,23.56633]
[1778553501949,34.63,81140.04,29.2,0.35326,0.00017,23.53643]
[1778553505115,34.63,81140.75,29.2,0.35339,0.00017,23.53969]
[1778553505174,34.63,81140.75,29.2,0.35339,0.00017,23.53969]
[1778553505235,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553505264,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553505475,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553505839,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553505993,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553505999,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553506015,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553506031,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553506087,34.63,81140.08,29.2,0.35328,0.00017,23.53688]
[1778553506146,34.63,81119.23,29.2,0.34975,0.00017,23.44578]
[1778553507050,34.63,81119.23,29.2,0.34975,0.00017,23.44578]
[1778553507104,34.63,81119.23,29.2,0.34975,0.00017,23.44578]
[1778553507203,34.63,81107.32,29.2,0.34775,0.00017,23.39306]
[1778553507501,34.63,81107.32,29.2,0.34775,0.00017,23.39306]
[1778553508760,34.64,81105.4,29.2,0.34743,0.00017,23.38469]
[1778553508783,34.64,81105.4,29.2,0.34743,0.00017,23.38469]
[1778553508998,34.64,81105.36,29.2,0.34744,0.00017,23.38472]
[1778553509349,34.64,81105.36,29.2,0.34744,0.00017,23.38472]
[1778553512463,34.64,81105.22,29.2,0.34739,0.00017,23.37996]
[1778553512932,34.64,81105.22,29.2,0.34739,0.00017,23.37996]
[1778553513012,34.64,81105.22,29.2,0.34739,0.00017,23.37996]
[1778553514332,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514358,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514368,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514390,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514633,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514778,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514792,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553514820,34.64,81100.12,29.2,0.34654,0.00017,23.35714]
[1778553515103,34.64,81110.51,29.2,0.34829,0.00017,23.40364]
[1778553515521,34.64,81110.51,29.2,0.34829,0.00017,23.40364]
[1778553516051,34.64,81115.61,29.2,0.34916,0.00017,23.42647]
[1778553516230,34.64,81115.61,29.2,0.34916,0.00017,23.42647]
[1778553517101,34.64,81115.61,29.2,0.34916,0.00017,23.42647]
[1778553522460,34.65,81115.64,29.2,0.3492,0.00017,23.4276]
[1778553523097,34.65,81110.3,29.2,0.34831,0.00017,23.40401]
[1778553528241,34.66,81106.56,29.2,0.3477,0.00017,23.38799]
[1778553534174,34.66,81111.43,29.2,0.34855,0.00017,23.41043]
[1778553539209,34.67,81114.52,29.2,0.34909,0.00017,23.42462]
[1778553544245,34.67,81115.7,29.2,0.34931,0.00017,23.43031]
[1778553549281,34.68,81116.04,29.2,0.34939,0.00017,23.43228]
[1778553552991,34.68,81121.97,29.2,0.3504,0.00017,23.45858]
[1778553553350,34.68,81124.54,29.2,0.35083,0.00017,23.46999]
[1778553557164,34.68,81125.24,29.2,0.35096,0.00017,23.47316]
[1778553557268,34.68,81124.26,29.2,0.3508,0.00017,23.46899]
[1778553558883,34.68,81124.29,29.2,0.3508,0.00017,23.46912]
[1778553564386,34.69,81124.98,29.2,0.35095,0.00017,23.473]
[1778553569421,34.7,81123.01,29.2,0.35065,0.00017,23.46501]
[1778553574456,34.7,81122.91,29.2,0.35063,0.00017,23.46098]
[1778553579201,34.71,81123.4,29.2,0.35073,0.00017,23.46352]
[1778553579215,34.71,81123.4,29.2,0.35073,0.00017,23.46352]
[1778553584527,34.72,81118.99,29.2,0.35003,0.00017,23.44511]
[1778553589562,34.72,81118.07,29.2,0.3499,0.00017,23.44176]
[1778553596611,34.73,81118.49,29.2,0.35001,0.00017,23.44458]
[1778553601646,34.74,81115.98,29.2,0.34962,0.00017,23.43423]
[1778553606681,34.74,81117.26,29.2,0.34986,0.00017,23.44058]
[1778553611724,34.75,81116.88,29.2,0.34983,0.00017,23.43961]
[1778553620790,34.76,81118.23,29.2,0.3501,0.00017,23.44675]
[1778553625823,34.77,81118.16,29.2,0.35012,0.00017,23.44708]
[1778553630858,34.77,81118.86,29.2,0.35026,0.00017,23.45078]
[1778553636900,34.78,81118.71,29.2,0.35025,0.00017,23.44673]
[1778553641935,34.79,81117.22,29.2,0.35002,0.00017,23.44082]
[1778553646972,34.79,81117.74,29.2,0.35014,0.00017,23.44375]
[1778553652008,34.8,81118.52,29.2,0.35029,0.00017,23.44779]
[1778553657044,34.8,81119.95,29.2,0.35056,0.00017,23.45465]
[1778553662079,34.81,81121.36,29.2,0.35082,0.00017,23.46136]
[1778553667114,34.81,81120.79,29.2,0.35074,0.00017,23.45939]
[1778553672149,34.82,81119.01,29.2,0.35047,0.00017,23.45213]
[1778553677184,34.83,81118.92,29.2,0.35047,0.00017,23.45229]
[1778553682219,34.83,81121.42,29.2,0.35092,0.00017,23.46376]
[1778553682842,34.83,81121.42,29.2,0.35092,0.00017,23.46376]
[1778553684849,34.83,81131.27,29.2,0.35258,0.00017,23.50673]
[1778553691595,34.84,81127.89,29.2,0.35201,0.00017,23.48839]
[1778553698337,34.84,81124.64,29.2,0.35149,0.00017,23.47484]
[1778553702366,34.85,81117.73,29.2,0.35034,0.00017,23.44505]
[1778553707401,34.85,81119.63,29.2,0.35068,0.00017,23.45389]
[1778553712437,34.86,81119.65,29.2,0.35071,0.00017,23.45448]
[1778553717472,34.86,81119.65,29.2,0.35073,0.00017,23.45498]
[1778553723306,34.86,81120.83,29.2,0.35094,0.00017,23.46052]
[1778553724521,34.87,81133.39,29.2,0.35306,0.00017,23.51519]
[1778553728407,34.87,81134.22,29.2,0.35321,0.00017,23.51887]
[1778553734826,34.87,81134.19,29.2,0.35322,0.00017,23.51906]
[1778553738462,34.87,81134.66,29.2,0.3533,0.00017,23.52126]
[1778553743655,34.87,81135.76,29.2,0.3535,0.00017,23.52622]
[1778553748690,34.88,81135.73,29.2,0.3535,0.00017,23.52627]
[1778553754203,34.88,81134.27,29.2,0.35324,0.00017,23.5159]
[1778553754361,34.88,81134.27,29.2,0.35324,0.00017,23.5159]
[1778553754900,34.88,81134.16,29.2,0.35322,0.00017,23.51551]
[1778553758919,34.88,81130.82,53.9,0.35267,0.00017,23.50127]
[1778553758924,34.88,81130.82,53.9,0.35267,0.00017,23.50127]
[1778553758925,34.88,81130.82,53.9,0.35267,0.00017,23.50127]
[1778553758943,34.88,81130.82,53.9,0.35267,0.00017,23.50127]
[1778553759018,34.88,81130.65,53.9,0.35264,0.00017,23.50064]
[1778553760629,34.88,81130.43,53.9,0.35261,0.00017,23.49969]
[1778553764778,34.88,81131.34,53.9,0.35274,0.00017,23.50325]
[1778553764912,34.88,81131.34,53.9,0.35274,0.00017,23.50325]
[1778553764923,34.88,81131.34,53.9,0.35274,0.00017,23.50325]
[1778553770846,34.86,81130.94,53.9,0.35262,0.00017,23.5002]
[1778553772148,34.86,81130.94,53.9,0.35262,0.00017,23.5002]
[1778553777895,34.85,81132.16,53.9,0.35276,0.00017,23.50398]
[1778553782930,34.84,81131.51,53.9,0.35261,0.00017,23.50015]
[1778553787965,34.83,81131.75,53.9,0.35261,0.00017,23.50019]
[1778553793001,34.82,81129.13,53.9,0.35213,0.00017,23.48786]
[1778553798511,34.81,81126.81,53.9,0.3517,0.00017,23.47685]
[1778553804079,34.8,81126.49,53.9,0.35159,0.00017,23.4742]
[1778553805652,34.8,81126.11,53.9,0.35152,0.00017,23.47237]
[1778553805959,34.8,81126.11,53.9,0.35152,0.00017,23.47237]
[1778553812135,34.79,81125.88,53.9,0.35144,0.00017,23.4666]
[1778553817170,34.79,81129.0,53.9,0.35195,0.00017,23.47975]
[1778553822205,34.78,81134.42,53.9,0.35284,0.00017,23.50277]
[1778553827240,34.78,81136.61,53.9,0.35319,0.00017,23.51169]
[1778553831993,34.77,81139.68,53.9,0.35369,0.00017,23.52444]
[1778553837310,34.77,81143.56,53.9,0.35431,0.00017,23.54035]
[1778553837553,34.77,81143.56,53.9,0.35431,0.00017,23.54035]
[1778553843352,34.76,81142.82,53.9,0.35415,0.00017,23.53641]
[1778553848387,34.75,81141.41,53.9,0.35389,0.00017,23.52975]
[1778553853422,34.75,81141.29,53.9,0.35384,0.00017,23.52865]
[1778553858457,34.74,81141.15,53.9,0.3538,0.00017,23.52748]
[1778553862406,34.74,81141.67,53.9,0.35387,0.00017,23.52937]
[1778553862550,34.74,81141.67,53.9,0.35387,0.00017,23.52937]
[1778553862626,34.74,81142.64,53.9,0.35403,0.00017,23.53343]
[1778553863713,34.74,81145.27,53.9,0.35447,0.00017,23.54472]
[1778553866008,34.74,81147.64,53.9,0.35487,0.00017,23.55485]
[1778553868009,34.74,81147.64,53.9,0.35487,0.00017,23.55485]
[1778553872105,34.74,81148.16,53.9,0.35493,0.00017,23.55275]
[1778553877591,34.74,81148.87,53.9,0.35505,0.00017,23.55569]
[1778553882625,34.74,81148.39,53.9,0.35497,0.00017,23.55355]
[1778553884923,34.74,81148.39,53.9,0.35497,0.00017,23.55355]
[1778553885020,34.74,81148.39,53.9,0.35497,0.00017,23.55355]
[1778553889268,34.73,81148.38,53.9,0.35496,0.00017,23.55343]
[1778553891000,34.73,81149.24,53.9,0.35511,0.00017,23.55708]
[1778553891082,34.73,81149.24,53.9,0.35511,0.00017,23.55708]
[1778553891104,34.73,81149.24,53.9,0.35511,0.00017,23.55708]
[1778553891122,34.73,81149.24,53.9,0.35511,0.00017,23.55708]
[1778553891777,34.73,81149.24,53.9,0.3551,0.00017,23.55704]
[1778553892918,34.73,81142.75,53.9,0.354,0.00017,23.52922]
[1778553892932,34.73,81142.75,53.9,0.354,0.00017,23.52922]
[1778553892949,34.73,81142.75,53.9,0.354,0.00017,23.52922]
[1778553892950,34.73,81142.75,53.9,0.354,0.00017,23.52922]
[1778553893003,34.73,81129.94,53.9,0.35184,0.00017,23.4738]
[1778553894042,34.73,81113.96,53.9,0.34914,0.00017,23.40363]
[1778553898748,34.73,81113.93,53.9,0.34913,0.00017,23.40339]
[1778553902620,34.73,81118.1,53.9,0.34983,0.00017,23.4217]
[1778553903339,34.73,81118.1,53.9,0.34983,0.00017,23.4217]
[1778553903341,34.73,81118.1,53.9,0.34983,0.00017,23.4217]
[1778553905417,34.73,81121.19,53.9,0.35035,0.00017,23.43519]
[1778553907758,34.73,81121.8,53.9,0.35045,0.00017,23.43776]
[1778553908207,34.73,81121.8,53.9,0.35045,0.00017,23.43776]
[1778553908257,34.73,81121.8,53.9,0.35045,0.00017,23.43776]
[1778553914630,34.72,81125.16,53.9,0.35099,0.00017,23.45198]
[1778553918755,34.72,81129.09,53.9,0.35164,0.00017,23.46887]
[1778553918761,34.72,81129.09,53.9,0.35164,0.00017,23.46887]
[1778553918773,34.72,81129.09,53.9,0.35164,0.00017,23.46887]
[1778553918780,34.72,81129.09,53.9,0.35164,0.00017,23.46887]
[1778553922136,34.72,81135.66,53.9,0.35275,0.00017,23.49738]
[1778553924119,34.72,81136.39,53.9,0.35288,0.00017,23.50057]
[1778553925166,34.72,81140.25,53.9,0.35353,0.00017,23.51725]
[1778553925203,34.72,81140.25,53.9,0.35353,0.00017,23.51725]
[1778553925620,34.72,81140.25,53.9,0.35353,0.00017,23.51725]
[1778553925267,34.72,81147.99,53.9,0.35484,0.00017,23.55048]
[1778553926011,34.72,81147.99,53.9,0.35484,0.00017,23.55048]
[1778553926036,34.72,81147.99,53.9,0.35484,0.00017,23.55048]
[1778553926577,34.72,81147.99,53.9,0.35484,0.00017,23.55048]
[1778553926940,34.72,81165.13,53.9,0.35775,0.00017,23.62321]
[1778553927731,34.72,81165.13,53.9,0.35775,0.00017,23.62321]
[1778553928631,34.72,81165.13,53.9,0.35775,0.00017,23.62321]
[1778553927947,34.72,81172.08,53.9,0.35893,0.00017,23.65233]
[1778553928954,34.72,81176.33,53.9,0.35965,0.00017,23.67]
[1778553930087,34.72,81176.33,53.9,0.35965,0.00017,23.67]
[1778553931131,34.72,81181.27,53.9,0.36048,0.00017,23.69041]
[1778553933913,34.72,81179.94,53.9,0.36023,0.00017,23.68057]
[1778553934800,34.72,81179.04,53.9,0.36007,0.00017,23.67677]
[1778553940034,34.71,81175.85,53.9,0.35952,0.00017,23.66325]
[1778553945069,34.71,81172.28,53.9,0.3589,0.00017,23.64816]
[1778553950104,34.71,81172.65,53.9,0.35896,0.00017,23.64958]
[1778553951528,34.71,81172.65,53.9,0.35896,0.00017,23.64958]
[1778553957153,34.71,81172.45,53.9,0.35892,0.00017,23.64862]
[1778553962197,34.71,81171.97,53.9,0.35884,0.00017,23.64652]
[1778553967232,34.71,81171.45,53.9,0.35874,0.00017,23.64426]
[1778553972267,34.71,81166.54,53.9,0.35791,0.00017,23.62363]
[1778553978309,34.71,81166.35,53.9,0.35788,0.00017,23.6229]
[1778553983345,34.71,81172.79,53.9,0.35898,0.00017,23.64995]
[1778553988379,34.71,81174.16,53.9,0.35921,0.00017,23.65563]
[1778553993414,34.71,81173.24,53.9,0.35903,0.00017,23.64752]
[1778553998449,34.71,81166.91,53.9,0.35795,0.00017,23.62097]
[1778554003484,34.71,81167.31,53.9,0.35802,0.00017,23.6227]
[1778554009526,34.71,81166.45,53.9,0.35787,0.00017,23.61916]
[1778554013753,34.71,81165.69,53.9,0.35775,0.00017,23.61601]
[1778554013844,34.71,81165.69,53.9,0.35775,0.00017,23.61601]
[1778554014561,34.71,81160.54,53.9,0.35687,0.00017,23.59424]
[1778554015822,34.71,81160.43,53.9,0.35685,0.00017,23.59375]
[1778554018161,34.71,81160.16,53.9,0.3568,0.00017,23.59257]
[1778554023624,34.71,81162.03,53.9,0.35712,0.00017,23.60037]
[1778554028165,34.71,81161.09,53.9,0.35695,0.00017,23.59629]
[1778554033696,34.71,81154.13,53.9,0.35577,0.00017,23.56671]
[1778554038731,34.71,81152.37,53.9,0.35547,0.00017,23.5592]
[1778554043766,34.71,81153.45,53.9,0.35565,0.00017,23.5638]
[1778554048802,34.71,81155.15,53.9,0.35594,0.00017,23.571]
[1778554053837,34.71,81153.13,53.9,0.35557,0.00017,23.55813]
[1778554058872,34.71,81153.62,53.9,0.35566,0.00017,23.5602]
[1778554060886,34.71,81144.3,53.9,0.35407,0.00017,23.52029]
[1778554062927,34.71,81143.86,53.9,0.354,0.00017,23.51841]
[1778554068943,34.71,81144.13,53.9,0.35405,0.00017,23.5197]
[1778554073978,34.71,81145.89,53.9,0.35435,0.00017,23.52732]
[1778554077180,34.71,81145.63,53.9,0.35431,0.00017,23.52621]
[1778554083044,34.71,81143.4,53.9,0.35394,0.00017,23.51681]
[1778554088079,34.71,81143.33,53.9,0.35393,0.00017,23.51666]
[1778554093114,34.71,81143.76,53.9,0.35401,0.00017,23.51866]
[1778554096500,34.71,81143.61,53.9,0.35399,0.00017,23.51807]
[1778554098313,34.71,81141.95,53.9,0.35371,0.00017,23.51099]
[1778554104526,34.72,81141.87,53.9,0.35371,0.00017,23.51085]
[1778554112353,34.72,81141.48,53.9,0.35365,0.00017,23.50936]
[1778554112458,34.72,81141.48,53.9,0.35365,0.00017,23.50936]
[1778554118113,34.72,81132.35,53.9,0.35209,0.00017,23.46593]
[1778554123324,34.72,81136.49,53.9,0.35281,0.00017,23.48422]
[1778554126346,34.73,81144.46,53.9,0.35416,0.00017,23.51873]
[1778554132387,34.73,81151.2,53.9,0.35531,0.00017,23.54767]
[1778554137520,34.73,81151.37,53.9,0.35534,0.00017,23.5484]
[1778554143464,34.73,81154.21,53.9,0.35582,0.00017,23.5605]
[1778554146001,34.73,81153.96,53.9,0.35578,0.00017,23.55943]
[1778554151533,34.73,81153.22,53.9,0.35565,0.00017,23.55633]
[1778554156568,34.73,81153.69,53.9,0.35573,0.00017,23.55838]
[1778554157926,34.73,81153.82,53.9,0.35576,0.00017,23.55895]
[1778554163617,34.73,81156.9,53.9,0.35628,0.00017,23.57208]
[1778554171673,34.73,81158.03,53.9,0.35645,0.00017,23.57268]
[1778554174351,34.73,81157.47,53.9,0.35636,0.00017,23.57031]
[1778554179729,34.73,81157.66,53.9,0.35639,0.00017,23.57115]
[1778554180639,34.73,81157.66,53.9,0.35639,0.00017,23.57115]
[1778554182767,34.73,81160.89,53.9,0.35694,0.00017,23.58485]
[1778554182792,34.73,81160.89,53.9,0.35694,0.00017,23.58485]
[1778554182869,34.73,81160.89,53.9,0.35694,0.00017,23.58485]
[1778554182882,34.73,81160.95,53.9,0.35695,0.00017,23.5851]
[1778554182962,34.73,81160.95,53.9,0.35695,0.00017,23.5851]
[1778554183757,34.73,81168.43,53.9,0.35822,0.00017,23.61664]
[1778554190806,34.73,81169.22,53.9,0.35836,0.00017,23.62004]
[1778554193160,34.73,81169.53,53.9,0.35841,0.00017,23.62136]
[1778554198863,34.73,81165.23,53.9,0.35769,0.00017,23.60342]
[1778554203898,34.73,81164.8,53.9,0.35762,0.00017,23.60173]
[1778554209128,34.73,81163.55,53.9,0.35741,0.00017,23.59656]
[1778554209941,34.73,81174.07,53.9,0.3592,0.00017,23.64074]
[1778554214976,34.73,81176.39,53.9,0.3596,0.00017,23.65035]
[1778554217985,34.73,81175.14,53.9,0.35938,0.00017,23.64512]
[1778554222125,34.73,81180.69,53.9,0.36033,0.00017,23.66813]
[1778554222705,34.73,81180.69,53.9,0.36033,0.00017,23.66813]
[1778554222715,34.73,81180.69,53.9,0.36033,0.00017,23.66813]
[1778554222931,34.73,81180.69,53.9,0.36033,0.00017,23.66813]
[1778554222790,34.73,81189.13,53.9,0.36176,0.00017,23.70288]
[1778554223447,34.73,81189.13,53.9,0.36176,0.00017,23.70288]
[1778554223526,34.73,81198.9,53.9,0.36343,0.00017,23.74274]
[1778554224098,34.73,81198.9,53.9,0.36343,0.00017,23.74274]
[1778554224555,34.73,81198.9,53.9,0.36343,0.00017,23.74274]
[1778554224745,34.73,81202.08,53.9,0.36396,0.00017,23.75557]
[1778554226823,34.73,81204.49,53.9,0.36438,0.00017,23.76539]
[1778554226949,34.73,81206.04,53.9,0.36465,0.00017,23.77171]
[1778554226990,34.73,81206.04,53.9,0.36465,0.00017,23.77171]
[1778554227104,34.73,81206.04,53.9,0.36465,0.00017,23.77171]
[1778554227482,34.73,81206.04,53.9,0.36465,0.00017,23.77171]
[1778554227807,34.73,81206.04,53.9,0.36465,0.00017,23.77171]
[1778554228786,34.73,81209.67,53.9,0.36527,0.00017,23.78638]
[1778554230172,34.73,81218.07,53.9,0.36671,0.00017,23.82003]
[1778554233071,34.73,81219.0,53.9,0.36685,0.00017,23.81958]
[1778554234030,34.73,81219.07,53.9,0.36686,0.00017,23.81988]
[1778554234560,34.73,81219.07,53.9,0.36686,0.00017,23.81988]
[1778554243012,34.73,81216.42,53.9,0.36641,0.00017,23.80927]
[1778554245222,34.73,81214.13,53.9,0.36602,0.00017,23.80017]
[1778554251236,34.73,81213.81,53.9,0.36597,0.00017,23.79906]
[1778554256274,34.74,81214.57,53.9,0.3661,0.00017,23.80217]
[1778554261309,34.74,81213.88,53.9,0.36599,0.00017,23.79947]
[1778554266314,34.74,81209.01,53.9,0.36516,0.00017,23.77999]
[1778554266344,34.74,81208.93,53.9,0.36514,0.00017,23.77969]
[1778554267353,34.74,81208.93,53.9,0.36514,0.00017,23.77969]
[1778554269581,34.73,81209.03,53.9,0.36515,0.00017,23.77983]
[1778554269627,34.73,81208.74,53.9,0.36509,0.00017,23.7784]
[1778554272585,34.73,81207.62,53.9,0.3649,0.00017,23.77391]
[1778554272602,34.73,81207.48,53.9,0.36488,0.00017,23.77339]
[1778554278894,34.73,81207.37,53.9,0.36483,0.00017,23.77243]
[1778554280461,34.72,81206.11,53.9,0.3646,0.00017,23.76708]
[1778554281612,34.72,81206.35,53.9,0.36464,0.00017,23.76792]
[1778554287493,34.71,81204.11,53.9,0.36422,0.00017,23.758]
[1778554292528,34.7,81204.01,53.9,0.36415,0.00017,23.75276]
[1778554298570,34.7,81203.29,53.9,0.36399,0.00017,23.74908]
[1778554302091,34.69,81203.35,53.9,0.36398,0.00017,23.74883]
[1778554307633,34.68,81205.61,53.9,0.36434,0.00017,23.75729]
[1778554312668,34.68,81205.83,53.9,0.36435,0.00017,23.75761]
[1778554317704,34.67,81207.23,53.9,0.36456,0.00017,23.76273]
[1778554319375,34.67,81207.23,53.9,0.36456,0.00017,23.76273]
[1778554320954,34.67,81210.96,53.9,0.36519,0.00017,23.77757]
[1778554321639,34.67,81216.11,53.9,0.36607,0.00017,23.79815]
[1778554323087,34.67,81218.46,53.9,0.36647,0.00017,23.80745]
[1778554323677,34.67,81218.46,53.9,0.36647,0.00017,23.80745]
[1778554324309,34.66,81221.54,53.9,0.36699,0.00017,23.81961]
[1778554324309,34.66,81221.54,53.9,0.36699,0.00017,23.81961]
[1778554324341,34.66,81221.54,53.9,0.36699,0.00017,23.81961]
[1778554324393,34.66,81221.54,53.9,0.36699,0.00017,23.81961]
[1778554324752,34.66,81223.56,53.9,0.36734,0.00017,23.82766]
[1778554326766,34.66,81233.11,53.9,0.36898,0.00017,23.86542]
[1778554327289,34.66,81233.11,53.9,0.36898,0.00017,23.86542]
[1778554327385,34.66,81233.11,53.9,0.36898,0.00017,23.86542]
[1778554327773,34.66,81233.3,53.9,0.369,0.00017,23.866]
[1778554328348,34.66,81233.3,53.9,0.369,0.00017,23.866]
[1778554329560,34.66,81233.27,53.9,0.36899,0.00017,23.86571]
[1778554329790,34.66,81232.71,53.9,0.36889,0.00017,23.86334]
[1778554330110,34.66,81232.71,53.9,0.36889,0.00017,23.86334]
[1778554330812,34.66,81232.71,53.9,0.36889,0.00017,23.86334]
[1778554339861,34.66,81233.22,53.9,0.36896,0.00017,23.86514]
[1778554344896,34.65,81232.08,53.9,0.36876,0.00017,23.86056]
[1778554349931,34.65,81228.2,53.9,0.36809,0.00017,23.84517]
[1778554354966,34.65,81229.02,53.9,0.36821,0.00017,23.8442]
[1778554360011,34.65,81230.25,53.9,0.36842,0.00017,23.84903]
[1778554365036,34.65,81229.88,53.9,0.36836,0.00017,23.84753]
[1778554367184,34.65,81231.54,53.9,0.36864,0.00017,23.85407]
[1778554367556,34.65,81231.54,53.9,0.36864,0.00017,23.85407]
[1778554368312,34.65,81236.69,53.9,0.36953,0.00017,23.87431]
[1778554368336,34.65,81236.69,53.9,0.36953,0.00017,23.87431]
[1778554368374,34.65,81236.69,53.9,0.36953,0.00017,23.87431]
[1778554368424,34.65,81236.69,53.9,0.36953,0.00017,23.87431]
[1778554369064,34.65,81243.57,53.9,0.37071,0.00017,23.90124]
[1778554370612,34.65,81246.26,53.9,0.37118,0.00017,23.91172]
[1778554377547,34.65,81245.65,53.9,0.37108,0.00017,23.90947]
[1778554377590,34.65,81245.65,53.9,0.37108,0.00017,23.90952]
[1778554383162,34.66,81251.37,53.9,0.37209,0.00017,23.93213]
[1778554388198,34.67,81255.56,53.9,0.37283,0.00017,23.94862]
[1778554393096,34.67,81261.19,53.9,0.37381,0.00017,23.97035]
[1778554394684,34.67,81260.63,53.9,0.37372,0.00017,23.96833]
[1778554396635,34.67,81264.26,53.9,0.37436,0.00017,23.98226]
[1778554396638,34.67,81264.26,53.9,0.37436,0.00017,23.98226]
[1778554396948,34.67,81264.26,53.9,0.37436,0.00017,23.98226]
[1778554398209,34.67,81264.93,53.9,0.37448,0.00017,23.9849]
[1778554399705,34.67,81264.92,53.9,0.37448,0.00017,23.98491]
[1778554401290,34.68,81251.4,53.9,0.37215,0.00017,23.93338]
[1778554406325,34.68,81247.12,53.9,0.37144,0.00017,23.91732]
[1778554411360,34.69,81247.49,53.9,0.3715,0.00017,23.91503]
[1778554412388,34.69,81247.49,53.9,0.3715,0.00017,23.91503]
[1778554413567,34.69,81247.26,53.9,0.37147,0.00017,23.91423]
[1778554417667,34.69,81244.51,53.9,0.37101,0.00017,23.90397]
[1778554417687,34.69,81244.51,53.9,0.37101,0.00017,23.90397]
[1778554417715,34.69,81244.51,53.9,0.37101,0.00017,23.90397]
[1778554417747,34.7,81244.72,53.9,0.37106,0.00017,23.90498]
[1778554419416,34.69,81235.95,53.9,0.36955,0.00017,23.87078]
[1778554424451,34.69,81236.28,53.9,0.3696,0.00017,23.87201]
[1778554429486,34.69,81236.02,53.9,0.36955,0.00017,23.87092]
[1778554432949,34.69,81236.02,53.9,0.36955,0.00017,23.87092]
[1778554433095,34.69,81236.02,53.9,0.36955,0.00017,23.87092]
[1778554433514,34.69,81226.75,53.9,0.36796,0.00017,23.83437]
[1778554434193,34.69,81226.75,53.9,0.36796,0.00017,23.83437]
[1778554434232,34.69,81226.75,53.9,0.36796,0.00017,23.83437]
[1778554434521,34.69,81223.29,53.9,0.36736,0.00017,23.82066]
[1778554437228,34.69,81223.42,53.9,0.36737,0.00017,23.82093]
[1778554442577,34.68,81223.43,53.9,0.36734,0.00017,23.82021]
[1778554447702,34.68,81227.26,53.9,0.36797,0.00017,23.8349]
[1778554447737,34.68,81227.26,53.9,0.36797,0.00017,23.8349]
[1778554447804,34.67,81227.72,53.9,0.36804,0.00017,23.83645]
[1778554453088,34.67,81230.75,53.9,0.36855,0.00017,23.84812]
[1778554457457,34.67,81234.54,53.9,0.36919,0.00017,23.86284]
[1778554462717,34.67,81231.17,53.9,0.36861,0.00017,23.84955]
[1778554467586,34.67,81234.79,53.9,0.36923,0.00017,23.86377]
[1778554473794,34.66,81238.98,53.9,0.36992,0.00017,23.87585]
[1778554478829,34.66,81239.08,53.9,0.36994,0.00017,23.87613]
[1778554483864,34.66,81240.67,53.9,0.3702,0.00017,23.88223]
[1778554487459,34.66,81240.83,53.9,0.37023,0.00017,23.88278]
[1778554488674,34.66,81241.22,53.9,0.37029,0.00017,23.88427]
[1778554494942,34.66,81240.85,53.9,0.37022,0.00017,23.88265]
[1778554495923,34.66,81240.85,53.9,0.37022,0.00017,23.88265]
[1778554495952,34.66,81240.89,53.9,0.37023,0.00017,23.88278]
[1778554496355,34.66,81240.89,53.9,0.37023,0.00017,23.88278]
[1778554496959,34.66,81241.51,53.9,0.37033,0.00017,23.88518]
[1778554497731,34.66,81241.51,53.9,0.37033,0.00017,23.88518]
[1778554498021,34.66,81241.51,53.9,0.37033,0.00017,23.88518]
[1778554499786,34.66,81242.29,53.9,0.37047,0.00017,23.88819]
[1778554502431,34.65,81243.6,53.9,0.37069,0.00017,23.89318]
[1778554504654,34.65,81244.44,53.9,0.37083,0.00017,23.89639]
[1778554509617,34.65,81243.18,53.9,0.37061,0.00017,23.89137]
[1778554509761,34.65,81243.18,53.9,0.37061,0.00017,23.89137]
[1778554509952,34.65,81243.18,53.9,0.37061,0.00017,23.89137]
[1778554513072,34.65,81230.56,53.9,0.36843,0.00017,23.8418]
[1778554518107,34.65,81229.67,53.9,0.36828,0.00017,23.83831]
[1778554523142,34.65,81230.04,53.9,0.36834,0.00017,23.83979]
[1778554524563,34.65,81230.07,53.9,0.36835,0.00017,23.83991]
[1778554528716,34.65,81226.27,53.9,0.36769,0.00017,23.8249]
[1778554529184,34.65,81225.65,53.9,0.36759,0.00017,23.82245]
[1778554530490,34.65,81222.95,53.9,0.36712,0.00017,23.81158]
[1778554536233,34.64,81222.46,53.9,0.36698,0.00017,23.80465]
[1778554541268,34.63,81222.81,53.9,0.36701,0.00017,23.8054]
[1778554543540,34.63,81222.47,53.9,0.36694,0.00017,23.80391]
[1778554549324,34.62,81220.82,53.9,0.36662,0.00017,23.79641]
[1778554551338,34.62,81213.96,53.9,0.36542,0.00017,23.76861]
[1778554554838,34.62,81209.26,53.9,0.36461,0.00017,23.74941]
[1778554561408,34.61,81210.02,53.9,0.3647,0.00017,23.75172]
[1778554566443,34.6,81216.26,53.9,0.36575,0.00017,23.77645]
[1778554567914,34.6,81216.26,53.9,0.36575,0.00017,23.77645]
[1778554568015,34.6,81218.81,53.9,0.36618,0.00017,23.78648]
[1778554570545,34.6,81223.47,53.9,0.36699,0.00017,23.80515]
[1778554571052,34.6,81223.47,53.9,0.36699,0.00017,23.80515]
[1778554571153,34.6,81223.58,53.9,0.36701,0.00017,23.80564]
[1778554571655,34.6,81223.58,53.9,0.36701,0.00017,23.80564]
[1778554571753,34.6,81225.99,53.9,0.36742,0.00017,23.81525]
[1778554573952,34.6,81226.74,53.9,0.36755,0.00017,23.81825]
[1778554579534,34.6,81227.13,53.9,0.36762,0.00017,23.81989]
[1778554584569,34.6,81226.95,53.9,0.3676,0.00017,23.81923]
[1778554585938,34.6,81226.95,53.9,0.3676,0.00017,23.81923]
[1778554586458,34.6,81226.83,53.9,0.36758,0.00017,23.81878]
[1778554586583,34.6,81220.39,53.9,0.36647,0.00017,23.79308]
[1778554587590,34.6,81211.45,53.9,0.36492,0.00017,23.75698]
[1778554592625,34.6,81208.75,53.9,0.36442,0.00017,23.74138]
[1778554595487,34.6,81212.05,53.9,0.36498,0.00017,23.75456]
[1778554600681,34.59,81211.54,53.9,0.36486,0.00017,23.75194]
[1778554605716,34.58,81208.71,53.9,0.36436,0.00017,23.74003]
[1778554611758,34.58,81209.36,53.9,0.36445,0.00017,23.7422]
[1778554616793,34.57,81211.11,53.9,0.36473,0.00017,23.74891]
[1778554621828,34.57,81217.64,53.9,0.36584,0.00017,23.77488]
[1778554626863,34.56,81218.46,53.9,0.36596,0.00017,23.77773]
[1778554631898,34.56,81223.54,53.9,0.36681,0.00017,23.7976]
[1778554636933,34.55,81223.1,53.9,0.3667,0.00017,23.79516]
[1778554641968,34.54,81223.83,53.9,0.3668,0.00017,23.79752]
[1778554647003,34.54,81220.17,53.9,0.36614,0.00017,23.78227]
[1778554648501,34.54,81219.26,53.9,0.36598,0.00017,23.7785]
[1778554649017,34.54,81221.4,53.9,0.36635,0.00017,23.78715]
[1778554650560,34.54,81222.31,53.9,0.36651,0.00017,23.79084]
[1778554655814,34.54,81232.38,53.9,0.36823,0.00017,23.82688]
[1778554659521,34.54,81228.51,53.9,0.36756,0.00017,23.81155]
[1778554665129,34.54,81225.67,53.9,0.36708,0.00017,23.80036]
[1778554665871,34.54,81225.67,53.9,0.36708,0.00017,23.80036]
[1778554671171,34.54,81226.54,53.9,0.36724,0.00017,23.80398]
[1778554676207,34.54,81230.27,53.9,0.36789,0.00017,23.81894]
[1778554681241,34.54,81229.9,53.9,0.36783,0.00017,23.81755]
[1778554687283,34.55,81230.76,53.9,0.36798,0.00017,23.82106]
[1778554687759,34.55,81230.76,53.9,0.36798,0.00017,23.82106]
[1778554693326,34.55,81231.01,53.9,0.36803,0.00017,23.82213]
[1778554696664,34.55,81230.86,53.9,0.368,0.00017,23.82157]
[1778554697354,34.55,81229.01,53.9,0.36768,0.00017,23.81408]
[1778554700894,34.54,81230.16,53.9,0.36786,0.00017,23.81828]
[1778554701382,34.54,81230.18,53.9,0.36785,0.00017,23.81823]
[1778554706417,34.54,81229.3,53.9,0.36771,0.00017,23.81481]
[1778554711452,34.54,81230.29,53.9,0.36786,0.00017,23.81462]
[1778554714031,34.54,81229.57,53.9,0.36774,0.00017,23.81179]
[1778554714473,34.54,81229.8,53.9,0.36778,0.00017,23.81272]
[1778554717365,34.54,81229.8,53.9,0.36778,0.00017,23.81272]
[1778554718294,34.54,81229.8,53.9,0.36776,0.00017,23.81234]
[1778554718393,34.54,81228.43,53.9,0.36752,0.00017,23.80676]
[1778554723536,34.54,81222.89,53.9,0.36657,0.00017,23.78479]
[1778554728571,34.54,81222.84,53.9,0.36657,0.00017,23.78476]
[1778554730451,34.54,81222.84,53.9,0.36657,0.00017,23.78476]
[1778554730483,34.54,81222.9,53.9,0.36658,0.00017,23.78506]
[1778554736627,34.53,81223.17,53.9,0.3666,0.00017,23.78545]
[1778554742669,34.52,81223.1,53.9,0.36655,0.00017,23.78447]
[1778554746021,34.52,81223.1,53.9,0.36655,0.00017,23.78447]
[1778554747710,34.52,81231.79,53.9,0.36802,0.00017,23.81857]
[1778554751564,34.51,81229.86,53.9,0.36767,0.00017,23.8105]
[1778554752232,34.51,81229.86,53.9,0.36767,0.00017,23.8105]
[1778554757780,34.5,81229.72,53.9,0.36761,0.00017,23.80918]
[1778554760498,34.5,81229.76,53.9,0.36761,0.00017,23.80922]
[1778554761808,34.5,81223.06,53.9,0.36644,0.00017,23.78203]
[1778554762828,34.5,81223.06,53.9,0.36644,0.00017,23.78203]
[1778554762853,34.5,81221.71,53.9,0.3662,0.00017,23.7765]
[1778554768857,34.5,81222.84,53.9,0.36641,0.00017,23.78127]
[1778554770038,34.5,81222.84,53.9,0.36641,0.00017,23.78127]
[1778554774008,34.5,81221.88,53.9,0.36623,0.00017,23.77335]
[1778554774109,34.5,81222.4,53.9,0.36632,0.00017,23.77552]
[1778554779934,34.5,81222.93,53.9,0.36638,0.00017,23.77708]
[1778554783054,34.49,81223.65,53.9,0.3665,0.00017,23.77975]
[1778554783164,34.49,81223.65,53.9,0.3665,0.00017,23.77975]
[1778554783265,34.49,81223.49,53.9,0.36646,0.00017,23.77888]
[1778554785226,34.49,81223.49,53.9,0.36646,0.00017,23.77888]
[1778554785328,34.49,81223.37,53.9,0.36644,0.00017,23.77847]
[1778554786491,34.49,81223.37,53.9,0.36644,0.00017,23.77847]
[1778554786715,34.49,81223.24,53.9,0.36642,0.00017,23.77794]
[1778554787237,34.49,81223.24,53.9,0.36642,0.00017,23.77794]
[1778554787884,34.49,81226.54,53.9,0.36699,0.00017,23.7911]
[1778554787990,34.49,81229.06,53.9,0.36742,0.00017,23.80117]
[1778554791498,34.49,81228.99,53.9,0.36741,0.00017,23.80094]
[1778554794032,34.49,81237.86,53.9,0.36895,0.00017,23.83624]
[1778554799067,34.49,81237.64,53.9,0.36891,0.00017,23.83536]
[1778554804102,34.49,81237.52,53.9,0.36889,0.00017,23.83492]
[1778554809139,34.49,81236.8,53.9,0.36877,0.00017,23.83208]
[1778554814176,34.49,81238.08,53.9,0.36899,0.00017,23.83717]
[1778554819213,34.49,81238.23,53.9,0.36902,0.00017,23.83778]
[1778554825255,34.49,81238.4,53.9,0.36905,0.00017,23.83848]
[1778554830290,34.49,81235.35,53.9,0.36852,0.00017,23.82646]
[1778554838346,34.5,81235.46,53.9,0.36853,0.00017,23.82281]
[1778554840106,34.5,81235.46,53.9,0.36853,0.00017,23.82281]
[1778554840219,34.5,81235.46,53.9,0.36853,0.00017,23.82281]
[1778554840324,34.5,81235.46,53.9,0.36853,0.00017,23.82281]
[1778554840431,34.5,81235.46,53.9,0.36853,0.00017,23.82281]
[1778554841367,34.5,81244.71,53.9,0.37013,0.00017,23.85932]
[1778554846402,34.49,81249.45,53.9,0.37095,0.00017,23.87779]
[1778554850998,34.49,81251.63,53.9,0.37132,0.00017,23.88621]
[1778554851007,34.49,81251.63,53.9,0.37132,0.00017,23.88621]
[1778554851011,34.49,81251.63,53.9,0.37132,0.00017,23.88621]
[1778554853185,34.49,81258.05,53.9,0.37243,0.00017,23.91106]
[1778554853575,34.49,81258.05,53.9,0.37243,0.00017,23.91106]
[1778554853585,34.49,81259.49,53.9,0.37268,0.00017,23.91658]
[1778554856561,34.5,81260.3,53.9,0.37283,0.00017,23.9199]
[1778554865048,34.51,81258.8,53.9,0.37261,0.00017,23.91496]
[1778554869921,34.51,81258.3,53.9,0.37255,0.00017,23.9135]
[1778554870339,34.51,81258.3,53.9,0.37255,0.00017,23.9135]
[1778554874121,34.51,81256.68,53.9,0.37228,0.00017,23.90749]
[1778554874128,34.51,81256.68,53.9,0.37228,0.00017,23.90749]
[1778554875760,34.52,81263.71,53.9,0.37351,0.00017,23.93483]
[1778554876677,34.52,81264.36,53.9,0.37363,0.00017,23.9374]
[1778554877063,34.52,81264.36,53.9,0.37363,0.00017,23.9374]
[1778554878163,34.52,81264.36,53.9,0.37363,0.00017,23.9374]
[1778554883689,34.52,81270.49,53.9,0.37471,0.00017,23.96123]
[1778554889094,34.53,81270.36,53.9,0.3747,0.00017,23.96098]
[1778554890503,34.53,81270.35,53.9,0.37471,0.00017,23.961]
[1778554890557,34.53,81270.35,53.9,0.37471,0.00017,23.961]
[1778554893160,34.53,81273.34,53.9,0.37521,0.00017,23.96834]
[1778554898795,34.54,81271.58,53.9,0.37493,0.00017,23.96207]
[1778554903830,34.54,81270.58,53.9,0.37477,0.00017,23.95857]
[1778554908865,34.54,81270.26,53.9,0.37473,0.00017,23.95768]
[1778554910745,34.55,81270.52,53.9,0.37478,0.00017,23.95873]
[1778554915914,34.55,81273.8,53.9,0.37536,0.00017,23.97149]
[1778554916851,34.55,81273.8,53.9,0.37536,0.00017,23.97149]
[1778554921956,34.56,81264.61,53.9,0.37379,0.00017,23.93695]
[1778554926991,34.56,81264.62,53.9,0.37381,0.00017,23.93737]
[1778554932498,34.56,81262.21,53.9,0.37341,0.00017,23.92844]
[1778554938070,34.57,81255.89,53.9,0.37234,0.00017,23.90473]
[1778554943105,34.58,81256.81,53.9,0.37252,0.00017,23.90875]
[1778554949148,34.58,81256.84,53.9,0.37255,0.00017,23.90942]
[1778554954184,34.59,81255.22,53.9,0.37227,0.00017,23.89946]
[1778554955661,34.59,81255.22,53.9,0.37227,0.00017,23.89946]
[1778554955665,34.59,81255.22,53.9,0.37227,0.00017,23.89946]
[1778554956666,34.59,81244.07,53.9,0.37036,0.00017,23.85645]
[1778554960226,34.6,81237.35,53.9,0.36921,0.00017,23.83041]
[1778554965565,34.6,81237.35,53.9,0.36923,0.00017,23.83084]
[1778554965662,34.6,81237.35,53.9,0.36923,0.00017,23.83084]
[1778554966793,34.61,81236.53,53.9,0.3691,0.00017,23.82783]
[1778554968812,34.61,81236.51,53.9,0.36911,0.00017,23.82798]
[1778554969194,34.61,81236.51,53.9,0.36911,0.00017,23.82798]
[1778554969197,34.61,81236.51,53.9,0.36911,0.00017,23.82798]
[1778554969262,34.61,81236.51,53.9,0.36911,0.00017,23.82798]
[1778554971289,34.61,81240.69,53.9,0.36984,0.00017,23.84453]
[1778554976338,34.62,81244.18,53.9,0.37047,0.00017,23.85884]
[1778554981373,34.62,81245.48,53.9,0.37072,0.00017,23.86442]
[1778554981811,34.62,81245.48,53.9,0.37072,0.00017,23.86442]
[1778554987415,34.63,81243.4,53.9,0.37039,0.00017,23.85689]
[1778554992450,34.64,81245.72,53.9,0.37082,0.00017,23.86646]
[1778554997485,34.64,81242.06,53.9,0.37021,0.00017,23.8527]
[1778555002527,34.65,81241.41,53.9,0.37012,0.00017,23.8507]
[1778555007562,34.66,81241.65,53.9,0.37019,0.00017,23.85218]
[1778555012597,34.66,81242.78,53.9,0.37039,0.00017,23.85292]
[1778555017632,34.67,81242.81,53.9,0.37042,0.00017,23.85355]
[1778555022667,34.68,81243.59,53.9,0.37058,0.00017,23.85709]
[1778555027702,34.68,81243.46,53.9,0.37058,0.00017,23.85708]
[1778555032737,34.69,81241.41,53.9,0.37025,0.00017,23.8496]
[1778555037772,34.69,81243.47,53.9,0.37063,0.00017,23.85812]
[1778555042807,34.7,81240.22,53.9,0.37009,0.00017,23.84594]
[1778555042821,34.7,81240.22,53.9,0.37009,0.00017,23.84594]
[1778555043814,34.7,81232.68,53.9,0.36879,0.00017,23.81638]
[1778555044573,34.7,81232.68,53.9,0.36879,0.00017,23.81638]
[1778555044820,34.7,81232.68,53.9,0.36879,0.00017,23.81639]
[1778555046024,34.7,81232.95,53.9,0.36884,0.00017,23.81745]
[1778555046524,34.7,81232.95,53.9,0.36884,0.00017,23.81745]
[1778555046588,34.7,81232.95,53.9,0.36884,0.00017,23.81745]
[1778555047012,34.7,81233.8,53.9,0.36898,0.00017,23.8208]
[1778555047388,34.7,81233.8,53.9,0.36898,0.00017,23.8208]
[1778555047464,34.7,81226.71,53.9,0.36777,0.00017,23.79284]
[1778555050834,34.7,81223.01,53.9,0.36713,0.00017,23.77821]
[1778555052203,34.7,81222.86,53.9,0.36711,0.00017,23.77764]
[1778555056016,34.7,81222.42,53.9,0.36704,0.00017,23.77597]
[1778555056019,34.7,81222.42,53.9,0.36704,0.00017,23.77597]
[1778555056563,34.7,81222.42,53.9,0.36704,0.00017,23.77597]
[1778555061940,34.7,81221.36,53.9,0.36686,0.00017,23.77188]
[1778555063623,34.7,81221.36,53.9,0.36686,0.00017,23.77188]
[1778555063657,34.7,81221.36,53.9,0.36686,0.00017,23.77188]
[1778555068989,34.71,81219.3,53.9,0.36651,0.00017,23.76381]
[1778555074027,34.71,81220.69,53.9,0.36673,0.00017,23.76523]
[1778555079062,34.71,81220.74,53.9,0.36674,0.00017,23.76549]
[1778555085104,34.71,81221.22,53.9,0.36683,0.00017,23.76746]
[1778555090139,34.71,81221.55,53.9,0.36689,0.00017,23.7688]
[1778555093334,34.71,81222.14,53.9,0.36699,0.00017,23.77116]
[1778555093336,34.71,81222.14,53.9,0.36699,0.00017,23.77116]
[1778555093368,34.71,81222.14,53.9,0.36699,0.00017,23.77116]
[1778555093387,34.71,81222.14,53.9,0.36699,0.00017,23.77116]
[1778555094155,34.71,81221.65,53.9,0.36691,0.00017,23.76922]
[1778555094168,34.71,81221.65,53.9,0.36691,0.00017,23.76922]
[1778555094179,34.71,81221.65,53.9,0.36691,0.00017,23.76922]
[1778555097179,34.71,81218.41,53.9,0.36635,0.00017,23.7563]
[1778555102599,34.71,81217.25,53.9,0.36615,0.00017,23.75175]
[1778555102691,34.71,81217.25,53.9,0.36615,0.00017,23.75175]
[1778555102694,34.71,81217.25,53.9,0.36615,0.00017,23.75175]
[1778555102882,34.71,81217.43,53.9,0.36619,0.00017,23.7525]
[1778555103322,34.71,81217.43,53.9,0.36619,0.00017,23.7525]
[1778555103610,34.71,81217.43,53.9,0.36619,0.00017,23.7525]
[1778555103645,34.71,81212.69,53.9,0.36537,0.00017,23.73353]
[1778555104343,34.71,81212.69,53.9,0.36537,0.00017,23.73353]
[1778555104350,34.71,81212.69,53.9,0.36537,0.00017,23.73353]
[1778555104441,34.71,81205.31,53.9,0.3641,0.00017,23.70364]
[1778555105924,34.71,81204.11,53.9,0.3639,0.00017,23.69878]
[1778555106904,34.71,81204.11,53.9,0.36389,0.00017,23.69868]
[1778555106924,34.71,81204.11,53.9,0.36389,0.00017,23.69868]
[1778555107314,34.71,81204.11,53.9,0.36389,0.00017,23.69868]
[1778555107372,34.71,81193.22,53.9,0.36202,0.00017,23.65414]
[1778555109127,34.71,81189.28,53.9,0.36135,0.00017,23.63784]
[1778555110150,34.71,81189.28,53.9,0.36134,0.00017,23.63778]
[1778555110324,34.71,81189.28,53.9,0.36134,0.00017,23.63778]
[1778555111456,34.7,81188.67,53.9,0.36124,0.00017,23.63521]
[1778555111660,34.7,81188.67,53.9,0.36124,0.00017,23.63521]
[1778555111794,34.7,81188.67,53.9,0.36124,0.00017,23.63521]
[1778555115038,34.7,81190.77,53.9,0.36159,0.00017,23.64367]
[1778555115382,34.7,81190.77,53.9,0.36159,0.00017,23.64367]
[1778555115431,34.7,81199.04,53.9,0.363,0.00017,23.67752]
[1778555117332,34.7,81205.76,53.9,0.36415,0.00017,23.70471]
[1778555121908,34.7,81201.61,53.9,0.36342,0.00017,23.68748]
[1778555123631,34.7,81204.73,53.9,0.36395,0.00017,23.70007]
[1778555123730,34.69,81208.02,53.9,0.36451,0.00017,23.71323]
[1778555126293,34.69,81208.36,53.9,0.36457,0.00017,23.71466]
[1778555126395,34.69,81208.14,53.9,0.36453,0.00017,23.71383]
[1778555127624,34.69,81208.14,53.9,0.36453,0.00017,23.71383]
[1778555127725,34.69,81209.94,53.9,0.36484,0.00017,23.72106]
[1778555128249,34.69,81209.94,53.9,0.36484,0.00017,23.72106]
[1778555128409,34.69,81209.7,53.9,0.3648,0.00017,23.72009]
[1778555130833,34.69,81209.07,53.9,0.36468,0.00017,23.71745]
[1778555130932,34.69,81208.96,53.9,0.36466,0.00017,23.71681]
[1778555133430,34.69,81210.04,53.9,0.36482,0.00017,23.71702]
[1778555139486,34.7,81216.62,53.9,0.36597,0.00017,23.74387]
[1778555140381,34.7,81216.62,53.9,0.36597,0.00017,23.74387]
[1778555145528,34.7,81217.37,53.9,0.36611,0.00017,23.7471]
[1778555151570,34.7,81217.7,53.9,0.36618,0.00017,23.74865]
[1778555155598,34.7,81216.26,53.9,0.36594,0.00017,23.74305]
[1778555156605,34.7,81216.73,53.9,0.36602,0.00017,23.74497]
[1778555161640,34.71,81216.61,53.9,0.36601,0.00017,23.74471]
[1778555166675,34.71,81215.55,53.9,0.36584,0.00017,23.7407]
[1778555171710,34.71,81214.65,53.9,0.3657,0.00017,23.73734]
[1778555176745,34.72,81215.96,53.9,0.36593,0.00017,23.74285]
[1778555181781,34.72,81215.92,53.9,0.36594,0.00017,23.74294]
[1778555184890,34.72,81216.52,53.9,0.36605,0.00017,23.74545]
[1778555194872,34.73,81211.43,53.9,0.36518,0.00017,23.72152]
[1778555199907,34.73,81210.09,53.9,0.36497,0.00017,23.71647]
[1778555203768,34.73,81211.08,53.9,0.36515,0.00017,23.72066]
[1778555209977,34.74,81211.94,53.9,0.36532,0.00017,23.72458]
[1778555210817,34.74,81211.94,53.9,0.36532,0.00017,23.72458]
[1778555210820,34.74,81211.94,53.9,0.36532,0.00017,23.72458]
[1778555212802,34.74,81214.58,53.9,0.36577,0.00017,23.73524]
[1778555213220,34.74,81217.14,53.9,0.36622,0.00017,23.74559]
[1778555215724,34.74,81225.41,53.9,0.36764,0.00017,23.77852]
[1778555221111,34.74,81236.73,53.9,0.36959,0.00017,23.82321]
[1778555226558,34.74,81238.18,53.9,0.36984,0.00017,23.82882]
[1778555228566,34.74,81237.79,53.9,0.36977,0.00017,23.82727]
[1778555230600,34.74,81237.73,53.9,0.36976,0.00017,23.827]
[1778555231889,34.74,81237.66,53.9,0.36975,0.00017,23.8267]
[1778555231904,34.74,81237.66,53.9,0.36975,0.00017,23.8267]
[1778555236409,34.74,81230.65,53.9,0.36854,0.00017,23.79919]
[1778555236412,34.74,81230.65,53.9,0.36854,0.00017,23.79919]
[1778555239992,34.74,81232.22,53.9,0.36881,0.00017,23.80537]
[1778555241614,34.74,81235.98,53.9,0.36945,0.00017,23.8201]
[1778555242122,34.74,81237.05,53.9,0.36964,0.00017,23.82425]
[1778555242126,34.74,81237.05,53.9,0.36964,0.00017,23.82425]
[1778555242141,34.74,81237.05,53.9,0.36964,0.00017,23.82425]
[1778555244270,34.74,81247.98,53.9,0.37152,0.00017,23.86665]
[1778555249831,34.74,81247.74,53.9,0.37147,0.00017,23.8656]
[1778555249876,34.74,81247.74,53.9,0.37147,0.00017,23.8656]
[1778555249964,34.74,81248.04,53.9,0.37152,0.00017,23.86663]
[1778555252878,34.74,81248.42,53.9,0.37156,0.00017,23.86399]
[1778555253358,34.74,81248.5,53.9,0.37159,0.00017,23.86449]
[1778555253360,34.74,81248.5,53.9,0.37159,0.00017,23.86449]
[1778555258368,34.75,81248.92,53.9,0.37168,0.00017,23.86657]
[1778555263403,34.75,81248.59,53.9,0.37165,0.00017,23.86576]
[1778555268438,34.76,81248.62,53.9,0.37168,0.00017,23.86635]
[1778555273473,34.76,81250.22,53.9,0.37197,0.00017,23.87298]
[1778555278508,34.77,81249.36,53.9,0.37185,0.00017,23.87011]
[1778555279149,34.77,81249.36,53.9,0.37185,0.00017,23.87011]
[1778555282249,34.77,81253.3,53.9,0.37253,0.00017,23.88542]
[1778555282536,34.77,81252.72,53.9,0.37244,0.00017,23.88335]
[1778555287574,34.78,81251.13,53.9,0.37218,0.00017,23.87753]
[1778555292609,34.78,81251.39,53.9,0.37224,0.00017,23.87888]
[1778555294649,34.78,81251.67,53.9,0.37229,0.00017,23.88001]
[1778555294661,34.78,81251.21,53.9,0.37222,0.00017,23.8783]
[1778555300667,34.79,81250.93,53.9,0.37219,0.00017,23.87769]
[1778555303164,34.79,81250.54,53.9,0.37213,0.00017,23.87635]
[1778555310735,34.8,81251.17,53.9,0.37227,0.00017,23.87935]
[1778555311367,34.8,81251.17,53.9,0.37227,0.00017,23.87935]
[1778555312749,34.8,81239.97,53.9,0.37033,0.00017,23.83207]
[1778555313214,34.8,81239.97,53.9,0.37033,0.00017,23.83207]
[1778555313756,34.8,81238.03,53.9,0.37,0.00017,23.82457]
[1778555318791,34.8,81235.84,53.9,0.36963,0.00017,23.81631]
[1778555323826,34.81,81234.52,53.9,0.36942,0.00017,23.81145]
[1778555328861,34.81,81234.62,53.9,0.36945,0.00017,23.81213]
[1778555331081,34.81,81235.19,53.9,0.36955,0.00017,23.81442]
[1778555337209,34.82,81234.56,53.9,0.36946,0.00017,23.81236]
[1778555351015,34.81,81235.21,53.9,0.36956,0.00017,23.81462]
[1778555352152,34.81,81234.87,53.9,0.3695,0.00017,23.81327]
[1778555352346,34.81,81234.87,53.9,0.3695,0.00017,23.81327]
[1778555356273,34.81,81234.07,53.9,0.36937,0.00017,23.81019]
[1778555362092,34.81,81235.76,53.9,0.36966,0.00017,23.81679]
[1778555362699,34.81,81235.76,53.9,0.36966,0.00017,23.81679]
[1778555368134,34.82,81239.24,53.9,0.37027,0.00017,23.83053]
[1778555373170,34.82,81236.89,53.9,0.36985,0.00017,23.81738]
[1778555378205,34.82,81236.79,53.9,0.36984,0.00017,23.81721]
[1778555384603,34.82,81236.61,53.9,0.36982,0.00017,23.8166]
[1778555391298,34.82,81234.42,53.9,0.36944,0.00017,23.80815]
[1778555399354,34.82,81234.13,53.9,0.36939,0.00017,23.80685]
[1778555400796,34.82,81234.13,53.9,0.36939,0.00017,23.80685]
[1778555401562,34.82,81234.84,53.9,0.36951,0.00017,23.80958]
[1778555401659,34.82,81235.58,53.9,0.36963,0.00017,23.81247]
[1778555405676,34.82,81235.48,53.9,0.36963,0.00017,23.81242]
[1778555405678,34.82,81235.48,53.9,0.36963,0.00017,23.81242]
[1778555406157,34.82,81235.48,53.9,0.36963,0.00017,23.81242]
[1778555405777,34.83,81235.44,53.9,0.36964,0.00017,23.81249]
[1778555408677,34.83,81234.13,53.9,0.36941,0.00017,23.80736]
[1778555409214,34.83,81234.17,53.9,0.36942,0.00017,23.80749]
[1778555409789,34.83,81234.17,53.9,0.36942,0.00017,23.80749]
[1778555411237,34.83,81234.08,53.9,0.3694,0.00017,23.80709]
[1778555411843,34.83,81234.08,53.9,0.3694,0.00017,23.80709]
[1778555411944,34.83,81234.01,53.9,0.36939,0.00017,23.80691]
[1778555413566,34.83,81234.24,53.9,0.36943,0.00017,23.80781]
[1778555413834,34.83,81234.24,53.9,0.36943,0.00017,23.80781]
[1778555413905,34.83,81234.24,53.9,0.36943,0.00017,23.80781]
[1778555413935,34.83,81234.48,53.9,0.36948,0.00017,23.80884]
[1778555414272,34.83,81234.48,53.9,0.36948,0.00017,23.80884]
[1778555415846,34.83,81234.41,53.9,0.36946,0.00017,23.80857]
[1778555415932,34.83,81234.41,53.9,0.36946,0.00017,23.80857]
[1778555417407,34.83,81229.21,53.9,0.36857,0.00017,23.78816]
[1778555418338,34.83,81227.77,53.9,0.36832,0.00017,23.78248]
[1778555418675,34.83,81227.77,53.9,0.36832,0.00017,23.78248]
[1778555421509,34.83,81234.34,53.9,0.36945,0.00017,23.80817]
[1778555422999,34.83,81234.34,53.9,0.36945,0.00017,23.80817]
[1778555428561,34.83,81234.12,53.9,0.36942,0.00017,23.80755]
[1778555430973,34.83,81234.12,53.9,0.36942,0.00017,23.80755]
[1778555431625,34.83,81234.15,53.9,0.36941,0.00017,23.80363]
[1778555437624,34.84,81233.28,53.9,0.36927,0.00017,23.8005]
[1778555442661,34.84,81233.9,53.9,0.36939,0.00017,23.80321]
[1778555444464,34.84,81233.9,53.9,0.36939,0.00017,23.80321]
[1778555444673,34.84,81235.77,53.9,0.36972,0.00017,23.81062]
[1778555445450,34.84,81235.77,53.9,0.36972,0.00017,23.81062]
[1778555445680,34.84,81235.12,53.9,0.36961,0.00017,23.80819]
[1778555450715,34.84,81232.6,53.9,0.36918,0.00017,23.79821]
[1778555451417,34.84,81232.6,53.9,0.36918,0.00017,23.79821]
[1778555456285,34.84,81232.68,53.9,0.36918,0.00017,23.79839]
[1778555458124,34.84,81230.81,53.9,0.36886,0.00017,23.79105]
[1778555461210,34.84,81225.66,53.9,0.36797,0.00017,23.77076]
[1778555461219,34.84,81225.66,53.9,0.36797,0.00017,23.77076]
[1778555461597,34.84,81225.66,53.9,0.36797,0.00017,23.77076]
[1778555466828,34.84,81220.03,53.9,0.36701,0.00017,23.74849]
[1778555468086,34.84,81220.03,53.9,0.36701,0.00017,23.74849]
[1778555468187,34.84,81220.03,53.9,0.36701,0.00017,23.74849]
[1778555469283,34.84,81220.12,53.9,0.36702,0.00017,23.7487]
[1778555469849,34.84,81220.05,53.9,0.36701,0.00017,23.74842]
[1778555471546,34.84,81220.01,53.9,0.367,0.00017,23.74826]
[1778555476899,34.84,81219.84,53.9,0.36697,0.00017,23.74758]
[1778555482941,34.84,81219.81,53.9,0.36696,0.00017,23.74743]
[1778555483354,34.84,81219.81,53.9,0.36696,0.00017,23.74743]
[1778555485045,34.83,81219.32,53.9,0.36687,0.00017,23.74539]
[1778555488536,34.83,81217.28,53.9,0.36651,0.00017,23.73693]
[1778555489085,34.83,81217.28,53.9,0.36651,0.00017,23.73693]
[1778555495029,34.83,81217.81,53.9,0.36657,0.00017,23.73475]
[1778555500213,34.83,81217.41,53.9,0.3665,0.00017,23.73316]
[1778555500440,34.83,81217.7,53.9,0.36655,0.00017,23.73431]
[1778555502440,34.83,81217.4,53.9,0.36649,0.00017,23.73294]
[1778555504092,34.82,81217.47,53.9,0.36649,0.00017,23.73292]
[1778555509128,34.81,81217.16,53.9,0.36641,0.00017,23.73095]
[1778555510324,34.81,81217.18,53.9,0.3664,0.00017,23.73088]
[1778555516177,34.8,81215.66,53.9,0.3661,0.00017,23.72395]
[1778555521212,34.79,81211.15,53.9,0.3653,0.00017,23.70519]
[1778555522239,34.79,81211.15,53.9,0.3653,0.00017,23.70519]
[1778555522290,34.79,81211.15,53.9,0.3653,0.00017,23.70519]
[1778555523836,34.79,81207.71,53.9,0.36469,0.00017,23.69112]
[1778555525797,34.79,81207.97,53.9,0.36473,0.00017,23.69194]
[1778555525825,34.79,81207.97,53.9,0.36473,0.00017,23.69194]
[1778555526108,34.79,81207.97,53.9,0.36473,0.00017,23.69194]
[1778555526247,34.79,81196.66,53.9,0.36279,0.00017,23.64601]
[1778555526696,34.79,81196.66,53.9,0.36279,0.00017,23.64601]
[1778555526993,34.79,81196.66,53.9,0.36279,0.00017,23.64601]
[1778555528329,34.79,81190.07,53.9,0.36165,0.00017,23.6189]
[1778555529164,34.79,81190.07,53.9,0.36165,0.00017,23.6189]
[1778555534210,34.78,81182.31,53.9,0.36032,0.00017,23.58667]
[1778555534261,34.78,81182.31,53.9,0.36032,0.00017,23.58667]
[1778555534587,34.78,81180.77,53.9,0.36005,0.00017,23.58026]
[1778555534772,34.78,81180.77,53.9,0.36005,0.00017,23.58026]
[1778555536146,34.78,81178.55,53.9,0.35967,0.00017,23.57101]
[1778555536187,34.78,81178.55,53.9,0.35967,0.00017,23.57101]
[1778555536278,34.78,81178.55,53.9,0.35967,0.00017,23.57101]
[1778555536521,34.78,81178.55,53.9,0.35967,0.00017,23.57099]
[1778555538314,34.78,81174.24,53.9,0.35894,0.00017,23.55305]
[1778555538362,34.78,81174.47,53.9,0.35898,0.00017,23.554]
[1778555539351,34.78,81184.3,53.9,0.36065,0.00017,23.59478]
[1778555543721,34.78,81186.98,53.9,0.3611,0.00017,23.6057]
[1778555544116,34.78,81186.98,53.9,0.3611,0.00017,23.6057]
[1778555549714,34.78,81190.9,53.9,0.36176,0.00017,23.6215]
[1778555556260,34.77,81192.2,53.9,0.36194,0.00017,23.62226]
[1778555564566,34.77,81188.75,53.9,0.36133,0.00017,23.60757]
[1778555570569,34.76,81188.79,53.9,0.36132,0.00017,23.60737]
[1778555575604,34.76,81187.37,53.9,0.36107,0.00017,23.60127]
[1778555581229,34.76,81186.29,53.9,0.36088,0.00017,23.59664]
[1778555584830,34.76,81181.75,53.9,0.36009,0.00017,23.5777]
[1778555590647,34.76,81181.1,53.9,0.35998,0.00017,23.57487]
[1778555594964,34.76,81178.0,53.9,0.35944,0.00017,23.56193]
[1778555600779,34.76,81177.28,53.9,0.35932,0.00017,23.55888]
[1778555605815,34.76,81177.16,53.9,0.3593,0.00017,23.55835]
[1778555610850,34.76,81177.63,53.9,0.35938,0.00017,23.56028]
[1778555614785,34.75,81177.47,53.9,0.35932,0.00017,23.55536]
[1778555619916,34.75,81175.03,53.9,0.35891,0.00017,23.54516]
[1778555624834,34.75,81174.66,53.9,0.35884,0.00017,23.54361]
[1778555629989,34.75,81177.23,53.9,0.35928,0.00017,23.55436]
[1778555635024,34.75,81177.7,53.9,0.35936,0.00017,23.55627]
[1778555640059,34.75,81178.04,53.9,0.35942,0.00017,23.55763]
[1778555642073,34.75,81184.74,53.9,0.36056,0.00017,23.58539]
[1778555644334,34.75,81184.07,53.9,0.36044,0.00017,23.58258]
[1778555644351,34.75,81184.07,53.9,0.36044,0.00017,23.58258]
[1778555644924,34.75,81184.54,53.9,0.36052,0.00017,23.5845]
[1778555645002,34.75,81184.54,53.9,0.36052,0.00017,23.5845]
[1778555645290,34.75,81184.54,53.9,0.36052,0.00017,23.5845]
[1778555645391,34.75,81192.2,53.9,0.36183,0.00017,23.61603]
[1778555652190,34.75,81197.68,53.9,0.36276,0.00017,23.63813]
[1778555658188,34.74,81198.21,53.9,0.36282,0.00017,23.63974]
[1778555663223,34.74,81198.82,53.9,0.36291,0.00017,23.64189]
[1778555668258,34.74,81198.52,53.9,0.36284,0.00017,23.64033]
[1778555672698,34.73,81199.14,53.9,0.36292,0.00017,23.63843]
[1778555672988,34.73,81199.14,53.9,0.36292,0.00017,23.63843]
[1778555678332,34.73,81201.04,53.9,0.36322,0.00017,23.64568]
[1778555684374,34.72,81200.9,53.9,0.36318,0.00017,23.64467]
[1778555689417,34.72,81200.71,53.9,0.36313,0.00017,23.64354]
[1778555698480,34.71,81201.39,53.9,0.36322,0.00017,23.64566]
[1778555702516,34.71,81201.56,53.9,0.36324,0.00017,23.64614]
[1778555702535,34.71,81201.56,53.9,0.36324,0.00017,23.64614]
[1778555702544,34.71,81201.56,53.9,0.36324,0.00017,23.64614]
[1778555703515,34.71,81193.67,53.9,0.36188,0.00017,23.61372]
[1778555706322,34.71,81193.16,53.9,0.36179,0.00017,23.61158]
[1778555711571,34.7,81202.72,53.9,0.36341,0.00017,23.65022]
[1778555716606,34.7,81203.0,53.9,0.36344,0.00017,23.651]
[1778555717927,34.7,81203.0,53.9,0.36344,0.00017,23.651]
[1778555718939,34.7,81202.98,53.9,0.36343,0.00017,23.65085]
[1778555724662,34.69,81201.96,53.9,0.36323,0.00017,23.64621]
[1778555729697,34.69,81201.46,53.9,0.36313,0.00017,23.64384]
[1778555735739,34.68,81199.48,53.9,0.36275,0.00017,23.63116]
[1778555740140,34.68,81200.52,53.9,0.36293,0.00017,23.63523]
[1778555745811,34.68,81194.97,53.9,0.36196,0.00017,23.61213]
[1778555749910,34.68,81195.48,53.9,0.36204,0.00017,23.61409]
[1778555755882,34.67,81190.22,53.9,0.36112,0.00017,23.59218]
[1778555760917,34.67,81190.66,53.9,0.3612,0.00017,23.5939]
[1778555765952,34.67,81189.6,53.9,0.36101,0.00017,23.58943]
[1778555770987,34.67,81193.54,53.9,0.36168,0.00017,23.60561]
[1778555776022,34.67,81193.71,53.9,0.36171,0.00017,23.60618]
[1778555779971,34.67,81193.77,53.9,0.36171,0.00017,23.60635]
[1778555779984,34.67,81193.77,53.9,0.36171,0.00017,23.60635]
[1778555781206,34.67,81195.13,53.9,0.36194,0.00017,23.61191]
[1778555786100,34.67,81205.77,53.9,0.36376,0.00017,23.65512]
[1778555791135,34.66,81210.39,53.9,0.36451,0.00017,23.66925]
[1778555796170,34.66,81209.74,53.9,0.36438,0.00017,23.66624]
[1778555801205,34.65,81210.04,53.9,0.36442,0.00017,23.66709]
[1778555806241,34.65,81207.7,53.9,0.364,0.00017,23.65724]
[1778555811275,34.64,81206.86,53.9,0.36384,0.00017,23.65351]
[1778555816311,34.64,81208.61,53.9,0.36413,0.00017,23.6603]
[1778555822353,34.64,81210.21,53.9,0.36438,0.00017,23.66637]
[1778555827388,34.63,81212.39,53.9,0.36474,0.00017,23.67484]
[1778555830220,34.63,81212.9,53.9,0.36482,0.00017,23.67675]
[1778555835444,34.63,81213.53,53.9,0.36491,0.00017,23.67884]
[1778555840479,34.62,81213.18,53.9,0.36483,0.00017,23.67705]
[1778555845514,34.62,81214.36,53.9,0.36502,0.00017,23.68144]
[1778555850550,34.61,81213.18,53.9,0.3648,0.00017,23.67631]
[1778555855585,34.61,81214.16,53.9,0.36493,0.00017,23.67569]
[1778555865655,34.6,81212.48,53.9,0.36461,0.00017,23.66819]
[1778555870690,34.6,81210.95,53.9,0.36433,0.00017,23.66168]
[1778555878746,34.59,81210.92,53.9,0.3643,0.00017,23.66109]
[1778555883781,34.59,81216.06,53.9,0.36518,0.00017,23.68162]
[1778555888816,34.59,81212.76,53.9,0.36459,0.00017,23.66797]
[1778555893851,34.58,81212.56,53.9,0.36455,0.00017,23.66687]
[1778555898886,34.58,81212.29,53.9,0.36449,0.00017,23.66549]
[1778555901276,34.58,81212.29,53.9,0.36449,0.00017,23.66549]
[1778555902451,34.58,81212.29,53.9,0.36448,0.00017,23.66533]
[1778555909963,34.57,81218.62,53.9,0.36555,0.00017,23.69036]
[1778555914014,34.57,81218.81,53.9,0.36555,0.00017,23.68669]
[1778555914115,34.57,81218.88,53.9,0.36556,0.00017,23.68691]
[1778555920034,34.56,81218.0,53.9,0.36538,0.00017,23.68293]
[1778555925069,34.56,81218.7,53.9,0.36549,0.00017,23.68539]
[1778555930104,34.55,81218.38,53.9,0.36542,0.00017,23.68374]
[1778555932394,34.55,81218.17,53.9,0.36538,0.00017,23.68282]
[1778555933125,34.55,81206.47,53.9,0.36335,0.00017,23.63517]
[1778555935659,34.55,81204.65,53.9,0.36304,0.00017,23.62766]
[1778555935684,34.55,81204.65,53.9,0.36304,0.00017,23.62766]
[1778555938160,34.55,81196.52,53.9,0.36163,0.00017,23.59408]
[1778555939852,34.55,81196.54,53.9,0.36163,0.00017,23.59415]
[1778555945209,34.55,81196.27,53.9,0.36158,0.00017,23.59293]
[1778555950246,34.55,81196.25,53.9,0.36157,0.00017,23.59276]
[1778555955281,34.55,81200.45,53.9,0.36229,0.00017,23.60996]
[1778555960316,34.54,81200.2,53.9,0.36224,0.00017,23.60874]
[1778555961696,34.54,81200.2,53.9,0.36224,0.00017,23.60874]
[1778555961721,34.54,81200.2,53.9,0.36224,0.00017,23.60874]
[1778555964925,34.54,81204.51,53.9,0.36298,0.00017,23.6263]
[1778555970387,34.54,81203.58,53.9,0.3628,0.00017,23.62223]
[1778555981464,34.53,81205.4,53.9,0.36307,0.00017,23.62498]
[1778555992541,34.53,81204.57,53.9,0.36291,0.00017,23.6211]
[1778555993471,34.53,81204.57,53.9,0.36291,0.00017,23.6211]
[1778555998583,34.53,81201.86,53.9,0.36243,0.00017,23.60974]
[1778556003644,34.53,81199.18,53.9,0.36196,0.00017,23.59861]
[1778556009661,34.52,81198.92,53.9,0.36191,0.00017,23.59733]
[1778556015705,34.52,81197.32,53.9,0.36163,0.00017,23.59058]
[1778556021747,34.52,81197.72,53.9,0.36169,0.00017,23.5921]
[1778556026782,34.52,81196.48,53.9,0.36147,0.00017,23.58686]
[1778556028627,34.52,81193.04,53.9,0.36088,0.00017,23.57258]
[1778556034838,34.52,81190.31,53.9,0.36038,0.00017,23.55697]
[1778556039873,34.52,81189.26,53.9,0.3602,0.00017,23.55261]
[1778556046923,34.52,81189.51,53.9,0.36025,0.00017,23.55372]
[1778556051958,34.52,81189.41,53.9,0.36024,0.00017,23.55335]
[1778556056993,34.52,81189.23,53.9,0.36021,0.00017,23.55266]
[1778556062030,34.52,81189.3,53.9,0.36022,0.00017,23.55302]
[1778556067065,34.52,81191.15,53.9,0.36054,0.00017,23.5608]
[1778556073107,34.52,81191.25,53.9,0.36056,0.00017,23.56127]
[1778556080982,34.52,81191.32,53.9,0.36058,0.00017,23.56159]
[1778556082301,34.52,81191.32,53.9,0.36058,0.00017,23.56165]
[1778556087205,34.52,81202.97,53.9,0.36258,0.00017,23.60974]
[1778556091769,34.52,81202.43,53.9,0.36249,0.00017,23.60744]
[1778556092868,34.52,81200.11,53.9,0.36206,0.00017,23.59362]
[1778556094484,34.52,81195.58,53.9,0.36128,0.00017,23.57489]
[1778556095613,34.52,81200.02,53.9,0.36205,0.00017,23.59322]
[1778556101304,34.52,81197.72,53.9,0.36165,0.00017,23.58362]
[1778556102738,34.52,81197.72,53.9,0.36165,0.00017,23.58362]
[1778556108353,34.52,81191.86,53.9,0.36063,0.00017,23.55925]
[1778556113388,34.52,81193.05,53.9,0.36084,0.00017,23.56419]
[1778556118423,34.52,81192.93,53.9,0.36082,0.00017,23.56367]
[1778556123458,34.52,81192.29,53.9,0.3607,0.00017,23.561]
[1778556128493,34.52,81191.38,53.9,0.36055,0.00017,23.55724]
[1778556133528,34.52,81186.18,53.9,0.35965,0.00017,23.53557]
[1778556138563,34.52,81185.4,53.9,0.35953,0.00017,23.53244]
[1778556143599,34.52,81182.8,53.9,0.35908,0.00017,23.52168]
[1778556148634,34.52,81183.17,53.9,0.35916,0.00017,23.52339]
[1778556153669,34.53,81181.82,53.9,0.35891,0.00017,23.51366]
[1778556158704,34.53,81178.86,53.9,0.35841,0.00017,23.50141]
[1778556163739,34.53,81177.14,53.9,0.35812,0.00017,23.4944]
[1778556168774,34.53,81177.3,53.9,0.35816,0.00017,23.49534]
[1778556173809,34.54,81177.61,53.9,0.35823,0.00017,23.49691]
[1778556179851,34.54,81177.62,53.9,0.35824,0.00017,23.49725]
[1778556184886,34.54,81178.14,53.9,0.35834,0.00017,23.49968]
[1778556189921,34.54,81183.1,53.9,0.3592,0.00017,23.52071]
[1778556193289,34.55,81182.47,53.9,0.3591,0.00017,23.51817]
[1778556198984,34.55,81176.02,53.9,0.358,0.00017,23.49131]
[1778556204019,34.55,81172.57,53.9,0.35742,0.00017,23.47699]
[1778556209958,34.55,81172.22,53.9,0.35737,0.00017,23.47569]
[1778556212305,34.55,81172.14,53.9,0.35736,0.00017,23.47554]
[1778556218623,34.56,81166.04,53.9,0.35631,0.00017,23.4458]
[1778556219645,34.56,81165.68,53.9,0.35626,0.00017,23.44442]
[1778556221587,34.56,81154.89,53.9,0.35441,0.00017,23.39826]
[1778556227180,34.57,81154.0,53.9,0.35429,0.00017,23.39518]
[1778556229672,34.57,81153.34,53.9,0.35418,0.00017,23.39243]
[1778556235236,34.58,81149.8,53.9,0.35361,0.00017,23.37787]
[1778556240271,34.58,81150.09,53.9,0.35368,0.00017,23.37964]
[1778556245306,34.59,81151.54,53.9,0.35395,0.00017,23.38639]
[1778556250341,34.59,81152.81,53.9,0.35419,0.00017,23.39232]
[1778556255382,34.6,81153.3,53.9,0.35429,0.00017,23.39484]
[1778556260418,34.6,81160.86,53.9,0.3556,0.00017,23.42766]
[1778556265452,34.6,81159.67,53.9,0.3554,0.00017,23.42285]
[1778556268068,34.6,81161.46,53.9,0.35571,0.00017,23.43056]
[1778556270321,34.6,81164.69,53.9,0.35627,0.00017,23.4445]
[1778556274515,34.61,81175.64,53.9,0.35813,0.00017,23.48679]
[1778556279550,34.61,81176.12,53.9,0.35822,0.00017,23.48888]
[1778556284585,34.61,81177.45,53.9,0.35845,0.00017,23.49454]
[1778556289624,34.61,81177.73,53.9,0.3585,0.00017,23.49579]
[1778556294659,34.61,81175.43,53.9,0.35811,0.00017,23.4862]
[1778556300701,34.61,81174.39,53.9,0.35794,0.00017,23.48194]
[1778556306743,34.61,81174.23,53.9,0.35792,0.00017,23.48143]
[1778556312785,34.61,81174.28,53.9,0.35793,0.00017,23.4818]
[1778556317820,34.62,81173.5,53.9,0.35781,0.00017,23.47866]
[1778556322855,34.62,81173.66,53.9,0.35784,0.00017,23.47949]
[1778556327890,34.62,81173.71,53.9,0.35786,0.00017,23.47986]
[1778556328925,34.62,81173.71,53.9,0.35786,0.00017,23.47986]
[1778556329944,34.62,81173.67,53.9,0.35785,0.00017,23.47972]
[1778556336954,34.62,81173.41,53.9,0.35779,0.00017,23.47463]
[1778556337563,34.62,81173.41,53.9,0.35779,0.00017,23.47463]
[1778556344038,34.62,81173.34,53.9,0.35779,0.00017,23.47451]
[1778556351054,34.65,81173.48,53.9,0.35792,0.00017,23.47746]
[1778556356089,34.66,81173.6,53.9,0.358,0.00017,23.47945]
[1778556357599,34.67,81173.56,53.9,0.35801,0.00017,23.47956]
[1778556362865,34.67,81173.45,53.9,0.35801,0.00017,23.47949]
[1778556368173,34.68,81175.49,53.9,0.3584,0.00017,23.48915]
[1778556373208,34.68,81175.16,53.9,0.35835,0.00017,23.48786]
[1778556378243,34.68,81174.24,53.9,0.3582,0.00017,23.4841]
[1778556383278,34.68,81173.23,53.9,0.35803,0.00017,23.47998]
[1778556385266,34.68,81173.15,53.9,0.35802,0.00017,23.47967]
[1778556391334,34.69,81172.71,53.9,0.35793,0.00017,23.47376]
[1778556396369,34.69,81173.52,53.9,0.35807,0.00017,23.4773]
[1778556402419,34.69,81172.77,53.9,0.35795,0.00017,23.4743]
[1778556409468,34.69,81173.33,53.9,0.35805,0.00017,23.47685]
[1778556414503,34.69,81173.16,53.9,0.35803,0.00017,23.47626]
[1778556419538,34.69,81173.12,53.9,0.35803,0.00017,23.47623]
[1778556424573,34.7,81173.7,53.9,0.35814,0.00017,23.47881]
[1778556429608,34.7,81173.47,53.9,0.3581,0.00017,23.47797]
[1778556434958,34.7,81170.76,53.9,0.35764,0.00017,23.46669]
[1778556439185,34.7,81163.53,53.9,0.35641,0.00017,23.43627]
[1778556439226,34.7,81163.53,53.9,0.35641,0.00017,23.43627]
[1778556442511,34.7,81159.69,53.9,0.35577,0.00017,23.42019]
[1778556444351,34.7,81156.76,53.9,0.35527,0.00017,23.40774]
[1778556449748,34.7,81152.06,53.9,0.35446,0.00017,23.38755]
[1778556454081,34.7,81151.14,53.9,0.35428,0.00017,23.37932]
[1778556454198,34.7,81151.14,53.9,0.35428,0.00017,23.37932]
[1778556457456,34.7,81147.36,53.9,0.35364,0.00017,23.36308]
[1778556461651,34.7,81144.47,53.9,0.35315,0.00017,23.35072]
[1778556462433,34.7,81143.34,53.9,0.35296,0.00017,23.34577]
[1778556462548,34.7,81143.34,53.9,0.35296,0.00017,23.34577]
[1778556462592,34.7,81143.34,53.9,0.35296,0.00017,23.34577]
[1778556462597,34.7,81143.34,53.9,0.35296,0.00017,23.34577]
[1778556462604,34.7,81143.34,53.9,0.35296,0.00017,23.34577]
[1778556462903,34.7,81143.34,53.9,0.35296,0.00017,23.34577]
[1778556466568,34.7,81132.95,53.9,0.35118,0.00017,23.3004]
[1778556472184,34.7,81138.04,53.9,0.35204,0.00017,23.3224]
[1778556472212,34.7,81138.04,53.9,0.35204,0.00017,23.3224]
[1778556477945,34.7,81146.76,53.9,0.35351,0.00017,23.35974]
[1778556483880,34.69,81145.91,53.9,0.35335,0.00017,23.35577]
[1778556489022,34.69,81147.61,53.9,0.35362,0.00017,23.36257]
[1778556494057,34.68,81148.58,53.9,0.35376,0.00017,23.36637]
[1778556499092,34.68,81147.42,53.9,0.35355,0.00017,23.36098]
[1778556502139,34.68,81147.8,53.9,0.35361,0.00017,23.36246]
[1778556503349,34.68,81148.7,53.9,0.35376,0.00017,23.36619]
[1778556504428,34.68,81151.71,53.9,0.35427,0.00017,23.37907]
[1778556507148,34.67,81160.23,53.9,0.35571,0.00017,23.41529]
[1778556507328,34.67,81160.23,53.9,0.35571,0.00017,23.41529]
[1778556510598,34.67,81162.46,53.9,0.35608,0.00017,23.42446]
[1778556512142,34.67,81162.3,53.9,0.35602,0.00017,23.41941]
[1778556513377,34.67,81162.23,53.9,0.356,0.00017,23.4189]
[1778556515910,34.67,81163.93,53.9,0.3563,0.00017,23.42623]
[1778556518225,34.67,81163.12,53.9,0.35616,0.00017,23.42293]
[1778556521343,34.67,81163.12,53.9,0.35616,0.00017,23.42293]
[1778556521346,34.67,81163.12,53.9,0.35616,0.00017,23.42293]
[1778556528295,34.67,81163.95,53.9,0.35633,0.00017,23.42695]
[1778556533330,34.68,81164.12,53.9,0.35637,0.00017,23.42791]
[1778556538365,34.68,81163.3,53.9,0.35624,0.00017,23.42468]
[1778556543400,34.68,81162.03,53.9,0.35603,0.00017,23.41955]
[1778556548435,34.68,81161.97,53.9,0.35603,0.00017,23.41959]
[1778556553470,34.69,81161.74,53.9,0.35601,0.00017,23.41892]
[1778556554965,34.69,81161.74,53.9,0.35601,0.00017,23.41892]
[1778556554999,34.69,81161.74,53.9,0.35601,0.00017,23.41892]
[1778556556998,34.69,81161.86,53.9,0.35603,0.00017,23.41955]
[1778556560030,34.69,81161.87,53.9,0.35604,0.00017,23.41962]
[1778556562030,34.69,81161.37,53.9,0.35594,0.00017,23.41729]
[1778556565105,34.69,81158.86,53.9,0.35552,0.00017,23.4068]
[1778556567230,34.69,81156.82,53.9,0.35518,0.00017,23.39824]
[1778556572603,34.7,81154.07,53.9,0.35471,0.00017,23.38278]
[1778556577638,34.7,81153.03,53.9,0.35455,0.00017,23.37875]
[1778556582673,34.7,81152.53,53.9,0.35448,0.00017,23.37703]
[1778556587708,34.71,81152.53,53.9,0.3545,0.00017,23.37745]
[1778556592743,34.71,81152.84,53.9,0.35457,0.00017,23.37919]
[1778556597783,34.72,81153.82,53.9,0.35476,0.00017,23.38378]
[1778556602818,34.72,81158.21,53.9,0.35552,0.00017,23.40292]
[1778556608068,34.72,81158.79,53.9,0.35563,0.00017,23.40565]
[1778556609867,34.73,81168.98,53.9,0.35738,0.00017,23.44901]
[1778556612888,34.73,81162.05,53.9,0.3562,0.00017,23.41978]
[1778556614792,34.73,81159.83,53.9,0.35582,0.00017,23.41038]
[1778556615543,34.73,81158.53,53.9,0.3556,0.00017,23.4049]
[1778556620408,34.73,81157.01,53.9,0.35535,0.00017,23.39865]
[1778556622406,34.73,81157.34,53.9,0.35542,0.00017,23.40019]
[1778556629957,34.74,81161.28,53.9,0.35611,0.00017,23.4174]
[1778556635043,34.74,81161.54,53.9,0.35614,0.00017,23.4146]
[1778556638204,34.74,81161.87,53.9,0.35621,0.00017,23.41611]
[1778556644965,34.74,81162.1,53.9,0.35626,0.00017,23.41734]
[1778556650148,34.75,81161.8,53.9,0.35622,0.00017,23.41646]
[1778556654698,34.75,81162.06,53.9,0.35627,0.00017,23.41776]
[1778556660218,34.75,81161.81,53.9,0.35624,0.00017,23.41698]
[1778556664844,34.75,81161.28,53.9,0.35616,0.00017,23.41492]
[1778556665268,34.75,81161.28,53.9,0.35616,0.00017,23.41492]
[1778556670856,34.75,81160.58,53.9,0.35604,0.00017,23.41185]
[1778556671499,34.75,81155.74,53.9,0.35521,0.00017,23.39122]
[1778556674957,34.75,81153.43,53.9,0.35482,0.00017,23.38133]
[1778556675861,34.75,81153.43,53.9,0.35482,0.00017,23.38132]
[1778556676464,34.75,81153.43,53.9,0.35482,0.00017,23.38132]
[1778556679499,34.75,81151.4,53.9,0.35447,0.00017,23.37262]
[1778556679526,34.75,81151.24,53.9,0.35444,0.00017,23.37193]
[1778556685394,34.75,81148.9,53.9,0.35404,0.00017,23.36193]
[1778556690357,34.75,81149.08,53.9,0.35408,0.00017,23.36274]
[1778556695464,34.75,81147.65,53.9,0.3538,0.00017,23.35205]
[1778556700499,34.75,81148.11,53.9,0.35386,0.00017,23.35375]
[1778556705537,34.74,81147.05,53.9,0.35367,0.00017,23.34894]
[1778556710573,34.74,81145.16,53.9,0.35334,0.00017,23.34056]
[1778556715607,34.74,81142.63,53.9,0.3529,0.00017,23.32943]
[1778556717882,34.74,81143.52,53.9,0.35305,0.00017,23.33324]
[1778556718628,34.74,81153.1,53.9,0.35468,0.00017,23.37444]
[1778556723735,34.74,81153.78,53.9,0.3548,0.00017,23.37737]
[1778556723925,34.74,81153.78,53.9,0.3548,0.00017,23.37737]
[1778556727285,34.74,81147.28,53.9,0.35369,0.00017,23.34932]
[1778556727355,34.74,81147.28,53.9,0.35369,0.00017,23.34932]
[1778556729548,34.74,81158.1,53.9,0.35552,0.00017,23.39542]
[1778556734740,34.73,81158.41,53.9,0.35556,0.00017,23.39644]
[1778556737061,34.73,81158.4,53.9,0.35556,0.00017,23.39634]
[1778556744435,34.73,81156.79,53.9,0.35527,0.00017,23.38915]
[1778556744489,34.73,81156.79,53.9,0.35527,0.00017,23.38915]
[1778556745073,34.73,81156.79,53.9,0.35526,0.00017,23.389]
[1778556747927,34.73,81161.19,53.9,0.35602,0.00017,23.40781]
[1778556749837,34.73,81166.17,53.9,0.35687,0.00017,23.42908]
[1778556754880,34.73,81168.97,53.9,0.35734,0.00017,23.43688]
[1778556759915,34.73,81168.98,53.9,0.35735,0.00017,23.43707]
[1778556764885,34.74,81168.83,53.9,0.35733,0.00017,23.43656]
[1778556769803,34.74,81169.86,53.9,0.35751,0.00017,23.44105]
[1778556774827,34.74,81166.0,53.9,0.35685,0.00017,23.42466]
[1778556781062,34.73,81165.09,53.9,0.35668,0.00017,23.42064]
[1778556784835,34.73,81162.43,53.9,0.35623,0.00017,23.4093]
[1778556786344,34.73,81162.28,53.9,0.3562,0.00017,23.40865]
[1778556788405,34.73,81159.47,53.9,0.35572,0.00017,23.39668]
[1778556790825,34.73,81156.21,53.9,0.35516,0.00017,23.38277]
[1778556796172,34.73,81157.37,53.9,0.35536,0.00017,23.38774]
[1778556801207,34.73,81158.89,53.9,0.35562,0.00017,23.39423]
[1778556806242,34.73,81158.95,53.9,0.35563,0.00017,23.39448]
[1778556809373,34.73,81158.39,53.9,0.35553,0.00017,23.39209]
[1778556815305,34.73,81158.33,53.9,0.3555,0.00017,23.38758]
[1778556818418,34.73,81156.99,53.9,0.35527,0.00017,23.38187]
[1778556823895,34.73,81155.72,53.9,0.35506,0.00017,23.37647]
[1778556829362,34.73,81157.44,53.9,0.35533,0.00017,23.3834]
[1778556834443,34.72,81157.98,53.9,0.3554,0.00017,23.38515]
[1778556836819,34.72,81158.05,53.9,0.35541,0.00017,23.38526]
[1778556836854,34.72,81158.05,53.9,0.35541,0.00017,23.38526]
[1778556839430,34.72,81158.19,53.9,0.35543,0.00017,23.38587]
[1778556839463,34.72,81158.19,53.9,0.35543,0.00017,23.38587]
[1778556841867,34.72,81157.94,53.9,0.35538,0.00017,23.38462]
[1778556845442,34.72,81157.83,53.9,0.35535,0.00017,23.38388]
[1778556846068,34.72,81158.24,53.9,0.35541,0.00017,23.38553]
[1778556847900,34.71,81165.96,53.9,0.35673,0.00017,23.41814]
[1778556849344,34.71,81165.83,53.9,0.3567,0.00017,23.41748]
[1778556852672,34.71,81166.47,53.9,0.35679,0.00017,23.41985]
[1778556862639,34.7,81168.46,53.9,0.35708,0.00017,23.42697]
[1778556867674,34.69,81168.64,53.9,0.35708,0.00017,23.42716]
[1778556872709,34.68,81171.44,53.9,0.35751,0.00017,23.43412]
[1778556875180,34.68,81171.39,53.9,0.3575,0.00017,23.43379]
[1778556880765,34.67,81168.18,53.9,0.35692,0.00017,23.41943]
[1778556885800,34.67,81169.65,53.9,0.35714,0.00017,23.42509]
[1778556890835,34.66,81168.79,53.9,0.35697,0.00017,23.42089]
[1778556895870,34.66,81166.92,53.9,0.35663,0.00017,23.41244]
[1778556899909,34.65,81166.98,53.9,0.35662,0.00017,23.41239]
[1778556902217,34.65,81166.81,53.9,0.35659,0.00017,23.41147]
[1778556902501,34.65,81166.81,53.9,0.35659,0.00017,23.41147]
[1778556902506,34.65,81166.81,53.9,0.35659,0.00017,23.41147]
[1778556902526,34.65,81166.81,53.9,0.35659,0.00017,23.41147]
[1778556902563,34.65,81165.4,53.9,0.35634,0.00017,23.40528]
[1778556903181,34.65,81165.4,53.9,0.35634,0.00017,23.40528]
[1778556903532,34.65,81165.4,53.9,0.35634,0.00017,23.40528]
[1778556903633,34.65,81156.66,53.9,0.35483,0.00017,23.36773]
[1778556905559,34.65,81149.29,53.9,0.35357,0.00017,23.33591]
[1778556911405,34.65,81149.22,53.9,0.35354,0.00017,23.33541]
[1778556919870,34.64,81149.49,53.9,0.35358,0.00017,23.33638]
[1778556920038,34.64,81146.93,53.9,0.35313,0.00017,23.32499]
[1778556925073,34.63,81143.83,53.9,0.35255,0.00017,23.31044]
[1778556930108,34.62,81144.3,53.9,0.35259,0.00017,23.31139]
[1778556936150,34.61,81144.05,53.9,0.35247,0.00017,23.3047]
[1778556939926,34.6,81143.65,53.9,0.35237,0.00017,23.3023]
[1778556940965,34.6,81143.65,53.9,0.35236,0.00017,23.30208]
[1778556946221,34.59,81142.5,53.9,0.35211,0.00017,23.29577]
[1778556951256,34.57,81141.82,53.9,0.35195,0.00017,23.29173]
[1778556956291,34.56,81141.94,53.9,0.35192,0.00017,23.29119]
[1778556962333,34.55,81141.64,53.9,0.35182,0.00017,23.28861]
[1778556967368,34.54,81142.15,53.9,0.35185,0.00017,23.28957]
[1778556972403,34.53,81142.27,53.9,0.35183,0.00017,23.28903]
[1778556977438,34.52,81146.31,53.9,0.35248,0.00017,23.30561]
[1778556982798,34.51,81144.53,53.9,0.35213,0.00017,23.29694]
[1778556982896,34.51,81144.53,53.9,0.35213,0.00017,23.29694]
[1778556982904,34.51,81144.53,53.9,0.35213,0.00017,23.29694]
[1778556983483,34.51,81148.45,53.9,0.3528,0.00017,23.31379]
[1778556986267,34.51,81152.06,53.9,0.35341,0.00017,23.32938]
[1778556990389,34.51,81152.94,53.9,0.35356,0.00017,23.33303]
[1778556995567,34.5,81153.87,53.9,0.35367,0.00017,23.33239]
[1778556998634,34.5,81154.03,53.9,0.3537,0.00017,23.33297]
[1778557004630,34.5,81154.83,53.9,0.35382,0.00017,23.33606]
[1778557006852,34.5,81154.68,53.9,0.35379,0.00017,23.33536]
[1778557006947,34.5,81154.72,53.9,0.3538,0.00017,23.33548]
[1778557007068,34.5,81154.72,53.9,0.3538,0.00017,23.33548]
[1778557007651,34.5,81167.73,53.9,0.35603,0.00017,23.39141]
[1778557012682,34.49,81168.53,53.9,0.35615,0.00017,23.39446]
[1778557015659,34.49,81168.05,53.9,0.35606,0.00017,23.39223]
[1778557015662,34.49,81168.05,53.9,0.35606,0.00017,23.39223]
[1778557015734,34.49,81168.05,53.9,0.35606,0.00017,23.39223]
[1778557015759,34.49,81168.05,53.9,0.35606,0.00017,23.39223]
[1778557016714,34.49,81175.91,53.9,0.3574,0.00017,23.42544]
[1778557016882,34.49,81175.91,53.9,0.3574,0.00017,23.42544]
[1778557021218,34.48,81177.45,53.9,0.35765,0.00017,23.43153]
[1778557024833,34.48,81177.12,53.9,0.35758,0.00017,23.42981]
[1778557025123,34.48,81177.12,53.9,0.35758,0.00017,23.42981]
[1778557025586,34.48,81177.12,53.9,0.35758,0.00017,23.42981]
[1778557025777,34.48,81196.37,53.9,0.3609,0.00017,23.51057]
[1778557025951,34.48,81196.37,53.9,0.3609,0.00017,23.51057]
[1778557027256,34.48,81196.82,53.9,0.36098,0.00017,23.51243]
[1778557028563,34.48,81198.18,53.9,0.36121,0.00017,23.51807]
[1778557030955,34.48,81199.21,53.9,0.36139,0.00017,23.52231]
[1778557036854,34.48,81193.1,53.9,0.36033,0.00017,23.49683]
[1778557040415,34.48,81192.61,53.9,0.36025,0.00017,23.4948]
[1778557041294,34.48,81190.78,53.9,0.35993,0.00017,23.48716]
[1778557045572,34.48,81186.56,53.9,0.3592,0.00017,23.46954]
[1778557050952,34.48,81191.59,53.9,0.36008,0.00017,23.49076]
[1778557056995,34.48,81190.64,53.9,0.3599,0.00017,23.48266]
[1778557062030,34.48,81192.22,53.9,0.36018,0.00017,23.48938]
[1778557064758,34.48,81191.5,53.9,0.36005,0.00017,23.4864]
[1778557070086,34.49,81191.57,53.9,0.36007,0.00017,23.48689]
[1778557075524,34.49,81191.62,53.9,0.36009,0.00017,23.48723]
[1778557077565,34.49,81194.05,53.9,0.36051,0.00017,23.49743]
[1778557082266,34.49,81198.37,53.9,0.36126,0.00017,23.51547]
[1778557082735,34.49,81198.37,53.9,0.36126,0.00017,23.51547]
[1778557083177,34.49,81191.37,53.9,0.36005,0.00017,23.48628]
[1778557088212,34.49,81186.94,53.9,0.35928,0.00017,23.46752]
[1778557093247,34.48,81190.84,53.9,0.35994,0.00017,23.48366]
[1778557097002,34.48,81190.04,53.9,0.3598,0.00017,23.48018]
[1778557098074,34.48,81184.97,53.9,0.35892,0.00017,23.45887]
[1778557100339,34.48,81178.92,53.9,0.35787,0.00017,23.43323]
[1778557102339,34.48,81176.85,53.9,0.3575,0.00017,23.4243]
[1778557108358,34.47,81174.51,53.9,0.35708,0.00017,23.41389]
[1778557112033,34.47,81174.51,53.9,0.35708,0.00017,23.41389]
[1778557115356,34.47,81174.51,53.9,0.35704,0.00017,23.40922]
[1778557120444,34.47,81170.16,53.9,0.35627,0.00017,23.39032]
[1778557122202,34.47,81169.83,53.9,0.35622,0.00017,23.38885]
[1778557127493,34.46,81169.79,53.9,0.35619,0.00017,23.38836]
[1778557129843,34.46,81169.79,53.9,0.35619,0.00017,23.38836]
[1778557133634,34.46,81172.07,53.9,0.35658,0.00017,23.39782]
[1778557135341,34.46,81171.93,53.9,0.35655,0.00017,23.3971]
[1778557136068,34.46,81174.83,53.9,0.35704,0.00017,23.40934]
[1778557141591,34.45,81178.15,53.9,0.35759,0.00017,23.42297]
[1778557146626,34.45,81176.76,53.9,0.35734,0.00017,23.41669]
[1778557151661,34.44,81171.72,53.9,0.35645,0.00017,23.39486]
[1778557152188,34.44,81171.72,53.9,0.35645,0.00017,23.39486]
[1778557157703,34.44,81171.52,53.9,0.3564,0.00017,23.39365]
[1778557162738,34.44,81172.76,53.9,0.3566,0.00017,23.39863]
[1778557167773,34.43,81172.85,53.9,0.3566,0.00017,23.39869]
[1778557171511,34.43,81172.53,53.9,0.35654,0.00017,23.39713]
[1778557177229,34.43,81171.77,53.9,0.35637,0.00017,23.38932]
[1778557182111,34.43,81170.65,53.9,0.35616,0.00017,23.38417]
[1778557188299,34.42,81170.93,53.9,0.3562,0.00017,23.38504]
[1778557191153,34.42,81170.95,53.9,0.35619,0.00017,23.38496]
[1778557192423,34.42,81170.95,53.9,0.35619,0.00017,23.38496]
[1778557197984,34.42,81172.17,53.9,0.35639,0.00017,23.3898]
[1778557203061,34.41,81171.49,53.9,0.35626,0.00017,23.38662]
[1778557203942,34.41,81171.49,53.9,0.35626,0.00017,23.38662]
[1778557204545,34.41,81171.52,53.9,0.35626,0.00017,23.38669]
[1778557205960,34.41,81171.38,53.9,0.35623,0.00017,23.38604]
[1778557206435,34.41,81171.45,53.9,0.35624,0.00017,23.38628]
[1778557207123,34.41,81171.52,53.9,0.35625,0.00017,23.38653]
[1778557211425,34.41,81171.49,53.9,0.35624,0.00017,23.38624]
[1778557216942,34.41,81171.24,53.9,0.35619,0.00017,23.3849]
[1778557217564,34.41,81171.4,53.9,0.35621,0.00017,23.38549]
[1778557224701,34.41,81172.18,53.9,0.35634,0.00017,23.38866]
[1778557226903,34.4,81172.14,53.9,0.35632,0.00017,23.38822]
[1778557227578,34.4,81172.14,53.9,0.35632,0.00017,23.38811]
[1778557227929,34.4,81172.14,53.9,0.35632,0.00017,23.38811]
[1778557229905,34.4,81174.24,53.9,0.35668,0.00017,23.39703]
[1778557235244,34.4,81176.56,53.9,0.35703,0.00017,23.40223]
[1778557241167,34.39,81176.45,53.9,0.35701,0.00017,23.40157]
[1778557246321,34.39,81177.26,53.9,0.35713,0.00017,23.40454]
[1778557255384,34.38,81177.3,53.9,0.35711,0.00017,23.40417]
[1778557260419,34.38,81175.46,53.9,0.35678,0.00017,23.39603]
[1778557263483,34.38,81171.31,53.9,0.35606,0.00017,23.37817]
[1778557270107,34.38,81169.09,53.9,0.35566,0.00017,23.36842]
[1778557270461,34.38,81168.58,53.9,0.35557,0.00017,23.36619]
[1778557270753,34.38,81168.58,53.9,0.35557,0.00017,23.36619]
[1778557270757,34.38,81168.58,53.9,0.35557,0.00017,23.36619]
[1778557270845,34.38,81168.58,53.9,0.35557,0.00017,23.36619]
[1778557271843,34.38,81165.22,53.9,0.35499,0.00017,23.35169]
[1778557272160,34.38,81161.28,53.9,0.35431,0.00017,23.3346]
[1778557272953,34.37,81160.77,53.9,0.35421,0.00017,23.3322]
[1778557275491,34.37,81158.3,53.9,0.35378,0.00017,23.32129]
[1778557275527,34.37,81161.6,53.9,0.35434,0.00017,23.33542]
[1778557276534,34.37,81169.05,53.9,0.35562,0.00017,23.36746]
[1778557279844,34.37,81169.34,53.9,0.35566,0.00017,23.36844]
[1778557283131,34.36,81168.41,53.9,0.35549,0.00017,23.36411]
[1778557292651,34.36,81171.35,53.9,0.35595,0.00017,23.37202]
[1778557297686,34.36,81170.62,53.9,0.35581,0.00017,23.3686]
[1778557300708,34.36,81170.43,53.9,0.35578,0.00017,23.36769]
[1778557300715,34.36,81170.43,53.9,0.35578,0.00017,23.36769]
[1778557301068,34.36,81170.43,53.9,0.35578,0.00017,23.36769]
[1778557306749,34.35,81171.43,53.9,0.35593,0.00017,23.37166]
[1778557312791,34.35,81171.47,53.9,0.35593,0.00017,23.37154]
[1778557317826,34.35,81170.0,53.9,0.35567,0.00017,23.36499]
[1778557319908,34.35,81170.76,53.9,0.35579,0.00017,23.36822]
[1778557325882,34.34,81170.66,53.9,0.35576,0.00017,23.36749]
[1778557326365,34.34,81170.66,53.9,0.35576,0.00017,23.36749]
[1778557330469,34.34,81169.34,53.9,0.35553,0.00017,23.36165]
[1778557335953,34.34,81169.25,53.9,0.3555,0.00017,23.36102]
[1778557340988,34.34,81172.61,53.9,0.35608,0.00017,23.37526]
[1778557344158,34.34,81172.61,53.9,0.35608,0.00017,23.37526]
[1778557344195,34.34,81172.51,53.9,0.35605,0.00017,23.37469]
[1778557349907,34.33,81170.32,53.9,0.35564,0.00017,23.36441]
[1778557350008,34.32,81170.32,53.9,0.35562,0.00017,23.36398]
[1778557353110,34.32,81169.92,53.9,0.35552,0.00017,23.35791]
[1778557361342,34.32,81169.82,53.9,0.35549,0.00017,23.35713]
[1778557362143,34.32,81169.82,53.9,0.35549,0.00017,23.35713]
[1778557367170,34.31,81170.48,53.9,0.35557,0.00017,23.35917]
[1778557370068,34.31,81170.44,53.9,0.35555,0.00017,23.35869]
[1778557370178,34.31,81170.44,53.9,0.35555,0.00017,23.35869]
[1778557371202,34.31,81181.0,53.9,0.35737,0.00017,23.40376]
[1778557372941,34.31,81180.33,53.9,0.35725,0.00017,23.40084]
[1778557377072,34.3,81180.82,53.9,0.35733,0.00017,23.40273]
[1778557379472,34.3,81184.29,53.9,0.35792,0.00017,23.41731]
[1778557381272,34.3,81176.92,53.9,0.35663,0.00017,23.38566]
[1778557386307,34.3,81176.38,53.9,0.35653,0.00017,23.38311]
[1778557391343,34.29,81176.85,53.9,0.3566,0.00017,23.38489]
[1778557398391,34.29,81176.85,53.9,0.35659,0.00017,23.38457]
[1778557403426,34.29,81175.8,53.9,0.3564,0.00017,23.37986]
[1778557408896,34.29,81174.88,53.9,0.35623,0.00017,23.37576]
[1778557414504,34.28,81175.06,53.9,0.35623,0.00017,23.37201]
[1778557420546,34.28,81175.89,53.9,0.35636,0.00017,23.37537]
[1778557424386,34.28,81176.06,53.9,0.35639,0.00017,23.37599]
[1778557428912,34.28,81176.06,53.9,0.35638,0.00017,23.37584]
[1778557430557,34.28,81176.02,53.9,0.35637,0.00017,23.3756]
[1778557434875,34.28,81176.11,53.9,0.35638,0.00017,23.37585]
[1778557439568,34.28,81175.69,53.9,0.3563,0.00017,23.37388]
[1778557441679,34.28,81175.89,53.9,0.35633,0.00017,23.37467]
[1778557441974,34.28,81175.89,53.9,0.35633,0.00017,23.37467]
[1778557443449,34.27,81172.6,53.9,0.35576,0.00017,23.36045]
[1778557446048,34.27,81171.74,53.9,0.35561,0.00017,23.35672]
[1778557452153,34.27,81169.76,53.9,0.35526,0.00017,23.34807]
[1778557455865,34.27,81169.76,53.9,0.35526,0.00017,23.34801]
[1778557455918,34.27,81169.55,53.9,0.3552,0.00017,23.34671]
[1778557456346,34.27,81169.55,53.9,0.3552,0.00017,23.34671]
[1778557456962,34.27,81169.55,53.9,0.3552,0.00017,23.34671]
[1778557462845,34.26,81168.27,53.9,0.35493,0.00017,23.33995]
[1778557467880,34.25,81169.41,53.9,0.35508,0.00017,23.34374]
[1778557469914,34.24,81169.73,53.9,0.35513,0.00017,23.34493]
[1778557470226,34.24,81169.73,53.9,0.35513,0.00017,23.34493]
[1778557470272,34.24,81169.73,53.9,0.35512,0.00017,23.34473]
[1778557471200,34.24,81169.73,53.9,0.35512,0.00017,23.34473]
[1778557471777,34.24,81174.22,53.9,0.35587,0.00017,23.35983]
[1778557472331,34.24,81177.45,53.9,0.35643,0.00017,23.37369]
[1778557474266,34.24,81177.69,53.9,0.35647,0.00017,23.37469]
[1778557474411,34.24,81177.56,53.9,0.35645,0.00017,23.37409]
[1778557477305,34.24,81182.12,53.9,0.35724,0.00017,23.39354]
[1778557477310,34.24,81182.12,53.9,0.35724,0.00017,23.39354]
[1778557479262,34.24,81176.3,53.9,0.35622,0.00017,23.36848]
[1778557479490,34.24,81171.8,53.9,0.35544,0.00017,23.34905]
[1778557484999,34.24,81171.77,53.9,0.35543,0.00017,23.34879]
[1778557490034,34.24,81172.36,53.9,0.35552,0.00017,23.35123]
[1778557495069,34.23,81172.97,53.9,0.35562,0.00017,23.35374]
[1778557500104,34.23,81176.37,53.9,0.35621,0.00017,23.36823]
[1778557502118,34.23,81168.38,53.9,0.35482,0.00017,23.33368]
[1778557507153,34.23,81167.13,53.9,0.3546,0.00017,23.32821]
[1778557512145,34.23,81167.02,53.9,0.35458,0.00017,23.32771]
[1778557512245,34.23,81167.02,53.9,0.35458,0.00017,23.32769]
[1778557518230,34.22,81166.38,53.9,0.35442,0.00017,23.32379]
[1778557518497,34.22,81166.38,53.9,0.35442,0.00017,23.32379]
[1778557518558,34.22,81166.38,53.9,0.35442,0.00017,23.32379]
[1778557524272,34.21,81166.0,53.9,0.35431,0.00017,23.32104]
[1778557529307,34.2,81159.81,53.9,0.3532,0.00017,23.29311]
[1778557531324,34.2,81153.15,53.9,0.352,0.00017,23.25924]
[1778557535924,34.19,81153.55,53.9,0.35205,0.00017,23.26041]
[1778557541394,34.18,81145.2,53.9,0.35057,0.00017,23.22264]
[1778557545156,34.18,81144.89,53.9,0.35051,0.00017,23.22101]
[1778557545207,34.18,81144.89,53.9,0.35051,0.00017,23.22101]
[1778557545400,34.18,81144.89,53.9,0.35051,0.00017,23.22101]
[1778557547060,34.18,81141.17,53.9,0.34985,0.00017,23.20417]
[1778557547516,34.18,81139.55,53.9,0.34956,0.00017,23.1967]
[1778557550923,34.18,81142.78,53.9,0.35011,0.00017,23.2109]
[1778557551691,34.17,81143.76,53.9,0.35027,0.00017,23.21502]
[1778557559520,34.16,81141.3,53.9,0.3498,0.00017,23.20306]
[1778557565647,34.16,81141.23,53.9,0.34977,0.00017,23.20227]
[1778557566569,34.16,81132.98,53.9,0.34833,0.00017,23.16489]
[1778557571245,34.15,81127.26,53.9,0.34733,0.00017,23.13881]
[1778557571353,34.15,81127.26,53.9,0.34733,0.00017,23.13881]
[1778557572043,34.15,81127.25,53.9,0.34733,0.00017,23.13863]
[1778557572152,34.15,81127.25,53.9,0.34733,0.00017,23.13863]
[1778557572477,34.15,81127.23,53.9,0.34732,0.00017,23.13847]
[1778557577647,34.15,81124.48,53.9,0.34683,0.00017,23.12572]
[1778557579197,34.15,81124.48,53.9,0.34683,0.00017,23.12572]
[1778557584696,34.15,81120.69,53.9,0.34617,0.00017,23.10827]
[1778557589731,34.15,81118.56,53.9,0.3458,0.00017,23.09843]
[1778557596159,34.15,81117.95,53.9,0.34567,0.00017,23.09129]
[1778557596179,34.15,81117.95,53.9,0.34567,0.00017,23.09129]
[1778557597219,34.15,81117.88,53.9,0.34566,0.00017,23.09095]
[1778557597299,34.15,81117.88,53.9,0.34566,0.00017,23.09095]
[1778557597420,34.15,81117.88,53.9,0.34566,0.00017,23.09095]
[1778557597372,34.15,81109.74,53.9,0.34425,0.00017,23.05362]
[1778557600916,34.15,81104.41,53.9,0.34334,0.00017,23.02905]
[1778557602518,34.15,81102.77,53.9,0.34306,0.00017,23.02163]
[1778557603344,34.15,81102.77,53.9,0.34306,0.00017,23.02163]
[1778557605843,34.15,81095.73,53.9,0.34186,0.00017,22.98904]
[1778557605867,34.15,81095.73,53.9,0.34186,0.00017,22.98904]
[1778557606537,34.15,81095.64,53.9,0.34185,0.00017,22.98869]
[1778557606984,34.15,81095.64,53.9,0.34185,0.00017,22.98869]
[1778557607010,34.15,81095.64,53.9,0.34185,0.00017,22.98869]
[1778557609590,34.15,81094.4,53.9,0.34164,0.00017,22.98313]
[1778557613481,34.16,81086.36,53.9,0.34028,0.00017,22.94589]
[1778557618646,34.16,81085.89,53.9,0.34022,0.00017,22.9441]
[1778557621403,34.16,81085.53,53.9,0.34017,0.00017,22.94272]
[1778557622704,34.16,81081.85,53.9,0.33954,0.00017,22.9256]
[1778557623425,34.16,81081.85,53.9,0.33954,0.00017,22.9256]
[1778557624702,34.16,81077.27,53.9,0.33877,0.00017,22.90407]
[1778557624814,34.16,81077.27,53.9,0.33877,0.00017,22.90407]
[1778557630029,34.17,81077.46,53.9,0.33883,0.00017,22.90578]
[1778557633649,34.18,81078.3,53.9,0.33899,0.00017,22.9103]
[1778557638360,34.18,81076.09,53.9,0.33864,0.00017,22.90039]
[1778557638368,34.18,81076.09,53.9,0.33864,0.00017,22.90039]
[1778557638487,34.18,81076.09,53.9,0.33864,0.00017,22.90039]
[1778557638505,34.18,81075.85,53.9,0.3386,0.00017,22.89939]
[1778557638585,34.18,81075.85,53.9,0.3386,0.00017,22.89939]
[1778557638590,34.18,81075.85,53.9,0.3386,0.00017,22.89939]
[1778557638682,34.18,81075.85,53.9,0.3386,0.00017,22.89939]
[1778557639467,34.18,81075.85,53.9,0.3386,0.00017,22.89939]
[1778557639336,34.18,81064.51,53.9,0.33666,0.00017,22.84533]
[1778557639703,34.18,81064.51,53.9,0.33666,0.00017,22.84533]
[1778557640816,34.18,81057.68,53.9,0.3355,0.00017,22.81256]
[1778557640820,34.18,81057.68,53.9,0.3355,0.00017,22.81256]
[1778557641328,34.18,81057.68,53.9,0.3355,0.00017,22.81256]
[1778557643126,34.18,81058.23,53.9,0.33559,0.00017,22.81515]
[1778557647294,34.18,81056.66,53.9,0.33532,0.00017,22.80754]
[1778557647378,34.18,81056.66,53.9,0.33532,0.00017,22.80754]
[1778557647445,34.18,81056.66,53.9,0.33532,0.00017,22.80754]
[1778557647481,34.18,81056.66,53.9,0.33532,0.00017,22.80754]
[1778557647490,34.18,81056.66,53.9,0.33532,0.00017,22.80754]
[1778557647527,34.18,81056.11,53.9,0.33522,0.00017,22.80488]
[1778557647701,34.18,81056.11,53.9,0.33522,0.00017,22.80488]
[1778557648965,34.18,81049.79,53.9,0.33415,0.00017,22.77434]
[1778557649162,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557649663,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557649915,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557650354,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557650399,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557650412,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557650420,34.18,81041.92,53.9,0.33281,0.00017,22.73611]
[1778557651069,34.18,81041.88,53.9,0.33281,0.00017,22.73597]
[1778557651070,34.18,81041.88,53.9,0.33281,0.00017,22.73597]
[1778557651176,34.18,81052.1,53.9,0.33452,0.00017,22.78129]
[1778557652842,34.18,81057.22,53.9,0.33539,0.00017,22.806]
[1778557653085,34.18,81057.22,53.9,0.33539,0.00017,22.806]
[1778557653855,34.18,81058.06,53.9,0.33553,0.00017,22.81003]
[1778557657870,34.18,81058.44,53.9,0.3356,0.00017,22.8118]
[1778557658875,34.18,81062.24,53.9,0.33625,0.00017,22.83014]
[1778557659232,34.18,81070.27,53.9,0.33762,0.00017,22.86858]
[1778557664267,34.18,81075.73,53.9,0.33856,0.00017,22.89471]
[1778557664550,34.18,81075.73,53.9,0.33856,0.00017,22.89471]
[1778557664763,34.18,81075.73,53.9,0.33856,0.00017,22.89471]
[1778557666576,34.18,81076.11,53.9,0.33863,0.00017,22.89654]
[1778557667608,34.18,81078.16,53.9,0.33898,0.00017,22.90629]
[1778557673330,34.18,81082.66,53.9,0.33975,0.00017,22.92754]
[1778557678365,34.18,81077.96,53.9,0.33895,0.00017,22.9054]
[1778557681910,34.18,81078.16,53.9,0.33898,0.00017,22.90638]
[1778557686758,34.19,81080.29,53.9,0.33935,0.00017,22.91651]
[1778557692463,34.19,81080.08,53.9,0.33934,0.00017,22.91602]
[1778557697498,34.19,81079.86,53.9,0.33931,0.00017,22.9154]
[1778557699563,34.19,81079.75,53.9,0.3393,0.00017,22.91497]
[1778557706562,34.2,81090.55,53.9,0.34117,0.00017,22.9663]
[1778557712364,34.2,81094.61,53.9,0.34187,0.00017,22.98538]
[1778557718400,34.2,81095.76,53.9,0.34205,0.00017,22.98658]
[1778557718427,34.2,81095.76,53.9,0.34205,0.00017,22.98658]
[1778557718466,34.2,81095.76,53.9,0.34205,0.00017,22.98658]
[1778557718558,34.2,81096.5,53.9,0.34218,0.00017,22.99006]
[1778557719191,34.2,81096.5,53.9,0.34218,0.00017,22.99006]
[1778557719402,34.2,81096.5,53.9,0.34218,0.00017,22.99006]
[1778557719770,34.2,81100.17,53.9,0.34281,0.00017,23.00714]
[1778557721161,34.2,81104.13,53.9,0.34349,0.00017,23.02548]
[1778557721246,34.2,81111.2,53.9,0.34471,0.00017,23.05802]
[1778557722155,34.2,81111.2,53.9,0.34471,0.00017,23.05802]
[1778557722551,34.2,81111.2,53.9,0.34471,0.00017,23.05802]
[1778557723068,34.2,81114.93,53.9,0.34535,0.00017,23.07509]
[1778557724688,34.2,81106.37,53.9,0.34387,0.00017,23.03576]
[1778557726534,34.2,81106.37,53.9,0.34387,0.00017,23.03576]
[1778557726556,34.2,81106.37,53.9,0.34387,0.00017,23.03576]
[1778557726713,34.2,81104.37,53.9,0.34353,0.00017,23.02655]
[1778557726724,34.2,81104.37,53.9,0.34353,0.00017,23.02655]
[1778557728256,34.2,81109.83,53.9,0.34447,0.00017,23.05172]
[1778557728527,34.2,81109.83,53.9,0.34447,0.00017,23.05172]
[1778557728662,34.2,81111.75,53.9,0.3448,0.00017,23.06054]
[1778557728703,34.2,81111.75,53.9,0.3448,0.00017,23.06054]
[1778557729417,34.2,81098.26,53.9,0.34249,0.00017,22.99835]
[1778557730080,34.2,81098.26,53.9,0.34249,0.00017,22.99835]
[1778557730127,34.2,81086.09,53.9,0.3404,0.00017,22.94155]
[1778557730914,34.2,81086.09,53.9,0.3404,0.00017,22.94155]
[1778557735517,34.2,81079.96,53.9,0.33936,0.00017,22.91296]
[1778557743403,34.21,81075.45,53.9,0.33861,0.00017,22.89211]
[1778557743822,34.21,81082.83,53.9,0.33987,0.00017,22.92707]
[1778557748857,34.21,81083.57,53.9,0.34,0.00017,22.93067]
[1778557753892,34.21,81082.32,53.9,0.3398,0.00017,22.92498]
[1778557758927,34.21,81083.11,53.9,0.33994,0.00017,22.92889]
[1778557763962,34.21,81082.91,53.9,0.33991,0.00017,22.92815]
[1778557768179,34.22,81083.74,53.9,0.34006,0.00017,22.93216]
[1778557776050,34.22,81077.74,53.9,0.33903,0.00017,22.90006]
[1778557778857,34.22,81078.66,53.9,0.33919,0.00017,22.90453]
[1778557782354,34.22,81078.73,53.9,0.33921,0.00017,22.90509]
[1778557785507,34.22,81082.94,53.9,0.33994,0.00017,22.92518]
[1778557785613,34.23,81083.4,53.9,0.34003,0.00017,22.92749]
[1778557786124,34.23,81090.25,53.9,0.3412,0.00017,22.95958]
[1778557791199,34.23,81090.54,53.9,0.34126,0.00017,22.96125]
[1778557797202,34.23,81092.31,53.9,0.34158,0.00017,22.97003]
[1778557802236,34.24,81091.33,53.9,0.34143,0.00017,22.96578]
[1778557804862,34.24,81090.45,53.9,0.34128,0.00017,22.96181]
[1778557804894,34.24,81090.45,53.9,0.34128,0.00017,22.96181]
[1778557805003,34.24,81090.45,53.9,0.34128,0.00017,22.96181]
[1778557805247,34.24,81090.45,53.9,0.34128,0.00017,22.96181]
[1778557805319,34.24,81085.18,53.9,0.34038,0.00017,22.9372]
[1778557811206,34.24,81078.95,53.9,0.33933,0.00017,22.90827]
[1778557816337,34.24,81077.69,53.9,0.33913,0.00017,22.90281]
[1778557821372,34.25,81076.9,53.9,0.33901,0.00017,22.89946]
[1778557826579,34.25,81076.82,53.9,0.33901,0.00017,22.89939]
[1778557826613,34.25,81076.82,53.9,0.33901,0.00017,22.89939]
[1778557826721,34.25,81076.82,53.9,0.33901,0.00017,22.89939]
[1778557826857,34.25,81076.82,53.9,0.33901,0.00017,22.89946]
[1778557830181,34.25,81068.86,53.9,0.33766,0.00017,22.86195]
[1778557831547,34.25,81068.13,53.9,0.33754,0.00017,22.85859]
[1778557832355,34.25,81068.49,53.9,0.33759,0.00017,22.85619]
[1778557833825,34.25,81067.03,53.9,0.33734,0.00017,22.8493]
[1778557837622,34.25,81063.09,53.9,0.33666,0.00017,22.83035]
[1778557837851,34.25,81061.84,53.9,0.33645,0.00017,22.82433]
[1778557838237,34.25,81061.84,53.9,0.33645,0.00017,22.82433]
[1778557838491,34.25,81053.47,53.9,0.33502,0.00017,22.78414]
[1778557839635,34.25,81053.47,53.9,0.33502,0.00017,22.78414]
[1778557840672,34.25,81050.0,53.9,0.33443,0.00017,22.76741]
[1778557840866,34.25,81048.58,53.9,0.33419,0.00017,22.76055]
[1778557842163,34.25,81044.1,53.9,0.33343,0.00017,22.73886]
[1778557842867,34.25,81041.92,53.9,0.33306,0.00017,22.7283]
[1778557842897,34.25,81041.92,53.9,0.33306,0.00017,22.7283]
[1778557842944,34.25,81041.92,53.9,0.33306,0.00017,22.7283]
[1778557843407,34.25,81041.92,53.9,0.33306,0.00017,22.7283]
[1778557843473,34.25,81041.92,53.9,0.33306,0.00017,22.7283]
[1778557843493,34.25,81041.92,53.9,0.33306,0.00017,22.7283]
[1778557843528,34.25,81030.56,53.9,0.33113,0.00017,22.67263]
[1778557844654,34.25,81030.56,53.9,0.33113,0.00017,22.67263]
[1778557845243,34.25,81025.77,53.9,0.33031,0.00017,22.64893]
[1778557845405,34.25,81025.77,53.9,0.33031,0.00017,22.64893]
[1778557845702,34.25,81025.77,53.9,0.33031,0.00017,22.64893]
[1778557846249,34.25,81024.92,53.9,0.33016,0.00017,22.64459]
[1778557846258,34.25,81024.92,53.9,0.33016,0.00017,22.64459]
[1778557849242,34.25,81036.64,53.9,0.33213,0.00017,22.70159]
[1778557849570,34.24,81037.19,53.9,0.33221,0.00017,22.70409]
[1778557850482,34.24,81037.19,53.9,0.33221,0.00017,22.70409]
[1778557850591,34.24,81037.19,53.9,0.33221,0.00017,22.70415]
[1778557852517,34.24,81037.19,53.9,0.33221,0.00017,22.70415]
[1778557852527,34.24,81037.19,53.9,0.33221,0.00017,22.70415]
[1778557852591,34.24,81039.33,53.9,0.33256,0.00017,22.71421]
[1778557855491,34.24,81038.88,53.9,0.33249,0.00017,22.71212]
[1778557855612,34.24,81037.4,53.9,0.33224,0.00017,22.70495]
[1778557856929,34.24,81036.83,53.9,0.33214,0.00017,22.70199]
[1778557857626,34.24,81035.8,53.9,0.33197,0.00017,22.69702]
[1778557858930,34.24,81035.74,53.9,0.33196,0.00017,22.69679]
[1778557859208,34.24,81035.74,53.9,0.33196,0.00017,22.69679]
[1778557860116,34.24,81034.22,53.9,0.3317,0.00017,22.68942]
[1778557860647,34.24,81029.58,53.9,0.33091,0.00017,22.6665]
[1778557862627,34.24,81029.47,53.9,0.33089,0.00017,22.66581]
[1778557863137,34.24,81029.47,53.9,0.33088,0.00017,22.66566]
[1778557863372,34.24,81029.47,53.9,0.33088,0.00017,22.66566]
[1778557863406,34.24,81029.47,53.9,0.33088,0.00017,22.66566]
[1778557863681,34.24,81020.37,53.9,0.32934,0.00017,22.62064]
[1778557864269,34.24,81020.37,53.9,0.32934,0.00017,22.62064]
[1778557864347,34.24,81020.37,53.9,0.32934,0.00017,22.62064]
[1778557865991,34.24,81025.91,53.9,0.33026,0.00017,22.64778]
[1778557866702,34.24,81029.3,53.9,0.33084,0.00017,22.66456]
[1778557868030,34.24,81030.13,53.9,0.33099,0.00017,22.66873]
[1778557868319,34.24,81030.13,53.9,0.33099,0.00017,22.66873]
[1778557871693,34.24,81026.61,53.9,0.3304,0.00017,22.6517]
[1778557871737,34.24,81026.6,53.9,0.3304,0.00017,22.65175]
[1778557873347,34.24,81021.33,53.9,0.32951,0.00017,22.62561]
[1778557875522,34.24,81021.71,53.9,0.32957,0.00017,22.62737]
[1778557877741,34.24,81023.17,53.9,0.3298,0.00017,22.63432]
[1778557880801,34.23,81032.23,53.9,0.33131,0.00017,22.6782]
[1778557885836,34.23,81032.73,53.9,0.33137,0.00017,22.67985]
[1778557890871,34.22,81032.66,53.9,0.33133,0.00017,22.67868]
[1778557895906,34.21,81033.52,53.9,0.33141,0.00017,22.67771]
[1778557897920,34.21,81034.14,53.9,0.33151,0.00017,22.68042]
[1778557900930,34.21,81030.68,53.9,0.33091,0.00017,22.66311]
[1778557901078,34.21,81030.68,53.9,0.33091,0.00017,22.66311]
[1778557901211,34.21,81030.68,53.9,0.33091,0.00017,22.66311]
[1778557902170,34.21,81031.5,53.9,0.33104,0.00017,22.66699]
[1778557902268,34.21,81038.19,53.9,0.33217,0.00017,22.69961]
[1778557903021,34.21,81038.19,53.9,0.33217,0.00017,22.69961]
[1778557906631,34.21,81042.08,53.9,0.33284,0.00017,22.71874]
[1778557907437,34.21,81042.58,53.9,0.33293,0.00017,22.72126]
[1778557908462,34.21,81041.71,53.9,0.33278,0.00017,22.71706]
[1778557908471,34.21,81041.71,53.9,0.33278,0.00017,22.71706]
[1778557908576,34.21,81041.71,53.9,0.33278,0.00017,22.71706]
[1778557908673,34.21,81041.71,53.9,0.33278,0.00017,22.71706]
[1778557909280,34.21,81042.16,53.9,0.33286,0.00017,22.7193]
[1778557909290,34.21,81042.16,53.9,0.33286,0.00017,22.7193]
[1778557910094,34.21,81045.65,53.9,0.33345,0.00017,22.73627]
[1778557916046,34.21,81048.49,53.9,0.33394,0.00017,22.75017]
[1778557922206,34.21,81048.77,53.9,0.33399,0.00017,22.75159]
[1778557922439,34.21,81048.77,53.9,0.33399,0.00017,22.75159]
[1778557922678,34.21,81048.77,53.9,0.33399,0.00017,22.75159]
[1778557922687,34.21,81048.77,53.9,0.33399,0.00017,22.75159]
[1778557923095,34.21,81039.19,53.9,0.33236,0.00017,22.70505]
[1778557928130,34.21,81032.68,53.9,0.33127,0.00017,22.67352]
[1778557931329,34.21,81035.41,53.9,0.33174,0.00017,22.68704]
[1778557932169,34.21,81034.39,53.9,0.33157,0.00017,22.68217]
[1778557933107,34.21,81034.39,53.9,0.33157,0.00017,22.68217]
[1778557933279,34.21,81034.39,53.9,0.33157,0.00017,22.68217]
[1778557939207,34.21,81033.07,53.9,0.33133,0.00017,22.67527]
[1778557944242,34.21,81034.89,53.9,0.33163,0.00017,22.6839]
[1778557945068,34.21,81034.89,53.9,0.33163,0.00017,22.6839]
[1778557945490,34.21,81034.89,53.9,0.33163,0.00017,22.6839]
[1778557945573,34.21,81042.88,53.9,0.33298,0.00017,22.72291]
[1778557949925,34.21,81044.46,53.9,0.33326,0.00017,22.73068]
[1778557952010,34.21,81036.68,53.9,0.33191,0.00017,22.68845]
[1778557952068,34.21,81036.68,53.9,0.33191,0.00017,22.68845]
[1778557955959,34.21,81047.83,53.9,0.33381,0.00017,22.7429]
[1778557957128,34.21,81047.71,53.9,0.33379,0.00017,22.74234]
[1778557957130,34.21,81047.71,53.9,0.33379,0.00017,22.74234]
[1778557959333,34.21,81047.96,53.9,0.33383,0.00017,22.74358]
[1778557964384,34.21,81044.95,53.9,0.33333,0.00017,22.72908]
[1778557966998,34.21,81045.59,53.9,0.33344,0.00017,22.73224]
[1778557970845,34.21,81049.37,53.9,0.33408,0.00017,22.75057]
[1778557976469,34.21,81050.55,53.9,0.33428,0.00017,22.75622]
[1778557981504,34.21,81050.0,53.9,0.33418,0.00017,22.75348]
[1778557986539,34.21,81049.96,53.9,0.33417,0.00017,22.75321]
[1778557990145,34.21,81050.24,53.9,0.33422,0.00017,22.75451]
[1778557990175,34.21,81050.24,53.9,0.33422,0.00017,22.75451]
[1778557994939,34.21,81059.8,53.9,0.33584,0.00017,22.80037]
[1778557995602,34.21,81063.46,53.9,0.33647,0.00017,22.81808]
[1778558002655,34.22,81062.48,53.9,0.33635,0.00017,22.81456]
[1778558007690,34.23,81064.54,53.9,0.33673,0.00017,22.82527]
[1778558012726,34.23,81065.46,53.9,0.33689,0.00017,22.82615]
[1778558014753,34.24,81068.67,53.9,0.33745,0.00017,22.84161]
[1778558014766,34.24,81068.67,53.9,0.33745,0.00017,22.84161]
[1778558015802,34.24,81069.82,53.9,0.33765,0.00017,22.84723]
[1778558015841,34.24,81069.82,53.9,0.33765,0.00017,22.84723]
[1778558017089,34.24,81075.26,53.9,0.33859,0.00017,22.87329]
[1778558017091,34.24,81075.26,53.9,0.33859,0.00017,22.87329]
[1778558017792,34.24,81075.26,53.9,0.33859,0.00017,22.87329]
[1778558023802,34.25,81072.02,53.9,0.33807,0.00017,22.85889]
[1778558024759,34.25,81072.02,53.9,0.33807,0.00017,22.85889]
[1778558029844,34.25,81070.55,53.9,0.33785,0.00017,22.85276]
[1778558034879,34.26,81070.13,53.9,0.33781,0.00017,22.85151]
[1778558040921,34.27,81070.5,53.9,0.33791,0.00017,22.85417]
[1778558045957,34.27,81070.73,53.9,0.33797,0.00017,22.85603]
[1778558050994,34.28,81070.72,53.9,0.338,0.00017,22.85675]
[1778558056029,34.28,81070.77,53.9,0.33804,0.00017,22.85776]
[1778558061064,34.29,81061.09,53.9,0.33642,0.00017,22.81252]
[1778558066099,34.3,81057.97,53.9,0.33593,0.00017,22.7986]
[1778558068368,34.3,81056.4,53.9,0.33567,0.00017,22.79129]
[1778558068594,34.3,81056.4,53.9,0.33567,0.00017,22.79129]
[1778558070421,34.3,81056.95,53.9,0.33578,0.00017,22.79433]
[1778558076169,34.32,81055.97,53.9,0.33564,0.00017,22.78672]
[1778558081204,34.32,81057.17,53.9,0.33588,0.00017,22.79346]
[1778558086239,34.33,81056.74,53.9,0.33584,0.00017,22.79236]
[1778558091274,34.34,81056.66,53.9,0.33586,0.00017,22.79289]
[1778558092938,34.34,81056.66,53.9,0.33586,0.00017,22.79289]
[1778558098323,34.35,81056.38,53.9,0.33586,0.00017,22.79281]
[1778558103358,34.35,81056.4,53.9,0.3359,0.00017,22.79379]
[1778558108393,34.36,81056.21,53.9,0.3359,0.00017,22.79374]
[1778558113428,34.37,81056.11,53.9,0.33592,0.00017,22.79411]
[1778558118463,34.37,81055.61,53.9,0.33586,0.00017,22.79256]
[1778558123499,34.38,81056.05,53.9,0.33597,0.00017,22.79549]
[1778558124493,34.38,81056.05,53.9,0.33597,0.00017,22.79549]
[1778558124669,34.38,81056.05,53.9,0.33597,0.00017,22.79549]
[1778558126712,34.38,81049.45,53.9,0.33486,0.00017,22.76422]
[1778558126828,34.38,81049.45,53.9,0.33486,0.00017,22.76422]
[1778558126929,34.39,81047.91,53.9,0.33461,0.00017,22.75718]
[1778558129618,34.39,81047.11,53.9,0.33448,0.00017,22.7533]
[1778558129933,34.39,81047.11,53.9,0.33448,0.00017,22.7533]
[1778558131752,34.39,81046.49,53.9,0.33437,0.00017,22.75026]
[1778558133817,34.39,81046.13,53.9,0.33428,0.00017,22.74411]
[1778558139612,34.38,81045.62,53.9,0.33419,0.00017,22.7415]
[1778558144770,34.38,81043.1,53.9,0.33376,0.00017,22.72928]
[1778558146661,34.38,81033.89,53.9,0.3322,0.00017,22.68465]
[1778558148675,34.38,81035.11,53.9,0.33241,0.00017,22.69063]
[1778558152703,34.38,81034.96,53.9,0.33239,0.00017,22.68999]
[1778558153035,34.38,81034.96,53.9,0.33239,0.00017,22.68999]
[1778558156936,34.39,81034.78,53.9,0.33236,0.00017,22.6892]
[1778558161924,34.39,81034.98,53.9,0.3324,0.00017,22.6903]
[1778558162942,34.39,81035.23,53.9,0.33244,0.00017,22.69153]
[1778558168815,34.39,81027.87,53.9,0.3312,0.00017,22.65592]
[1778558174001,34.39,81029.3,53.9,0.33145,0.00017,22.66309]
[1778558177368,34.39,81027.86,53.9,0.33122,0.00017,22.65624]
[1778558182913,34.39,81027.05,53.9,0.33109,0.00017,22.65265]
[1778558185475,34.39,81029.15,53.9,0.33145,0.00017,22.66303]
[1778558185498,34.39,81029.15,53.9,0.33145,0.00017,22.66303]
[1778558190969,34.4,81020.34,53.9,0.32998,0.00017,22.6204]
[1778558194600,34.4,81020.35,53.9,0.32997,0.00017,22.61637]
[1778558195019,34.4,81020.35,53.9,0.32997,0.00017,22.61637]
[1778558195072,34.4,81020.67,53.9,0.33003,0.00017,22.61804]
[1778558195741,34.4,81020.67,53.9,0.33003,0.00017,22.61804]
[1778558195839,34.4,81020.67,53.9,0.33003,0.00017,22.61804]
[1778558200339,34.4,81019.34,53.9,0.32978,0.00017,22.61079]
[1778558205754,34.39,81022.17,53.9,0.33023,0.00017,22.6241]
[1778558205941,34.39,81022.17,53.9,0.33023,0.00017,22.6241]
[1778558205953,34.39,81022.17,53.9,0.33023,0.00017,22.6241]
[1778558205969,34.39,81022.03,53.9,0.3302,0.00017,22.62311]
[1778558211137,34.39,81025.45,53.9,0.33079,0.00017,22.64027]
[1778558213225,34.39,81025.52,53.9,0.3308,0.00017,22.6407]
[1778558213234,34.39,81025.52,53.9,0.3308,0.00017,22.6407]
[1778558213243,34.39,81025.52,53.9,0.3308,0.00017,22.6407]
[1778558213399,34.39,81025.52,53.9,0.3308,0.00017,22.6407]
[1778558219193,34.4,81027.05,53.9,0.33108,0.00017,22.6487]
[1778558220890,34.4,81027.05,53.9,0.33108,0.00017,22.6487]
[1778558223096,34.4,81028.46,53.9,0.33132,0.00017,22.65572]
[1778558227267,34.4,81025.42,53.9,0.33081,0.00017,22.64096]
[1778558231487,34.4,81026.83,53.9,0.33106,0.00017,22.64815]
[1778558233805,34.4,81026.44,53.9,0.331,0.00017,22.64639]
[1778558234520,34.4,81026.22,53.9,0.33097,0.00017,22.64546]
[1778558234525,34.4,81026.22,53.9,0.33097,0.00017,22.64546]
[1778558240353,34.41,81022.72,53.9,0.3304,0.00017,22.62877]
[1778558246382,34.4,81022.22,53.9,0.33031,0.00017,22.62618]
[1778558249522,34.4,81023.45,53.9,0.33051,0.00017,22.63213]
[1778558250284,34.4,81022.8,53.9,0.3304,0.00017,22.6289]
[1778558254538,34.4,81019.12,53.9,0.32975,0.00017,22.60634]
[1778558254579,34.4,81018.54,53.9,0.32965,0.00017,22.60346]
[1778558260480,34.4,81018.52,53.9,0.32962,0.00017,22.6026]
[1778558265515,34.39,81017.58,53.9,0.32944,0.00017,22.59731]
[1778558270550,34.39,81014.74,53.9,0.32893,0.00017,22.58268]
[1778558275585,34.38,81015.06,53.9,0.32897,0.00017,22.58366]
[1778558280620,34.38,81011.98,53.9,0.32843,0.00017,22.56784]
[1778558285655,34.37,81013.29,53.9,0.32863,0.00017,22.57374]
[1778558290335,34.37,81018.34,53.9,0.32946,0.00017,22.59816]
[1778558290392,34.37,81018.34,53.9,0.32946,0.00017,22.59816]
[1778558290690,34.37,81020.36,53.9,0.3298,0.00017,22.60798]
[1778558295041,34.37,81024.23,53.9,0.33046,0.00017,22.62728]
[1778558295143,34.37,81024.47,53.9,0.33051,0.00017,22.62862]
[1778558295693,34.37,81024.47,53.9,0.33051,0.00017,22.62862]
[1778558295794,34.37,81024.87,53.9,0.33057,0.00017,22.63042]
[1778558296322,34.37,81024.87,53.9,0.33057,0.00017,22.63042]
[1778558297160,34.37,81025.18,53.9,0.33061,0.00017,22.63178]
[1778558297921,34.37,81025.18,53.9,0.33061,0.00017,22.63178]
[1778558298021,34.37,81025.09,53.9,0.33059,0.00017,22.63117]
[1778558298209,34.37,81025.09,53.9,0.33059,0.00017,22.63117]
[1778558303781,34.37,81029.1,53.9,0.33128,0.00017,22.6512]
[1778558308775,34.37,81031.02,53.9,0.33162,0.00017,22.66077]
[1778558313851,34.38,81023.97,53.9,0.33041,0.00017,22.62222]
[1778558314781,34.38,81023.97,53.9,0.33041,0.00017,22.62222]
[1778558314942,34.38,81023.97,53.9,0.33041,0.00017,22.62222]
[1778558321907,34.38,81024.93,53.9,0.33059,0.00017,22.62753]
[1778558322341,34.38,81024.93,53.9,0.33059,0.00017,22.62753]
[1778558327949,34.38,81024.59,53.9,0.33052,0.00017,22.62555]
[1778558332984,34.38,81026.45,53.9,0.33083,0.00017,22.6344]
[1778558335467,34.38,81025.25,53.9,0.33062,0.00017,22.62842]
[1778558341040,34.37,81024.53,53.9,0.33049,0.00017,22.62461]
[1778558341273,34.37,81024.53,53.9,0.33049,0.00017,22.62461]
[1778558343047,34.37,81028.93,53.9,0.33123,0.00017,22.6461]
[1778558343581,34.37,81030.53,53.9,0.3315,0.00017,22.65385]
[1778558349096,34.38,81034.8,53.9,0.33223,0.00017,22.67496]
[1778558351208,34.38,81034.19,53.9,0.33213,0.00017,22.67204]
[1778558354495,34.38,81033.01,53.9,0.33194,0.00017,22.66643]
[1778558354555,34.38,81033.01,53.9,0.33194,0.00017,22.66643]
[1778558357557,34.38,81024.47,53.9,0.33049,0.00017,22.62456]
[1778558357567,34.38,81024.47,53.9,0.33049,0.00017,22.62456]
[1778558358159,34.37,81023.95,53.9,0.3304,0.00017,22.62185]
[1778558361528,34.37,81023.19,53.9,0.33025,0.00017,22.61767]
[1778558367222,34.36,81023.13,53.9,0.33021,0.00017,22.61649]
[1778558373264,34.36,81024.26,53.9,0.33034,0.00017,22.61681]
[1778558378299,34.35,81024.06,53.9,0.33028,0.00017,22.61511]
[1778558379476,34.35,81024.06,53.9,0.33028,0.00017,22.61511]
[1778558380480,34.35,81024.1,53.9,0.33028,0.00017,22.61517]
[1778558380488,34.35,81024.1,53.9,0.33028,0.00017,22.61517]
[1778558380527,34.35,81024.1,53.9,0.33028,0.00017,22.61517]
[1778558380626,34.35,81026.35,53.9,0.33066,0.00017,22.62607]
[1778558381320,34.35,81033.46,53.9,0.33186,0.00017,22.66091]
[1778558386357,34.35,81037.2,53.9,0.33251,0.00017,22.67937]
[1778558390374,34.35,81036.67,53.9,0.33242,0.00017,22.67693]
[1778558394489,34.36,81035.31,53.9,0.3322,0.00017,22.67052]
[1778558398984,34.36,81035.65,53.9,0.33226,0.00017,22.67237]
[1778558402924,34.36,81033.17,53.9,0.33185,0.00017,22.66035]
[1778558404344,34.36,81029.01,53.9,0.33114,0.00017,22.64003]
[1778558404457,34.36,81029.01,53.9,0.33114,0.00017,22.64003]
[1778558405116,34.36,81029.01,53.9,0.33114,0.00017,22.64003]
[1778558405179,34.36,81027.7,53.9,0.33091,0.00017,22.63347]
[1778558405831,34.36,81027.7,53.9,0.33091,0.00017,22.63347]
[1778558413150,34.35,81020.21,53.9,0.32963,0.00017,22.59603]
[1778558418581,34.34,81024.2,53.9,0.33026,0.00017,22.61459]
[1778558424623,34.34,81023.72,53.9,0.33015,0.00017,22.61141]
[1778558429658,34.33,81021.47,53.9,0.32975,0.00017,22.59969]
[1778558434695,34.33,81021.47,53.9,0.3297,0.00017,22.59471]
[1778558439731,34.32,81022.24,53.9,0.3298,0.00017,22.59791]
[1778558444766,34.32,81017.53,53.9,0.32899,0.00017,22.57407]
[1778558449801,34.32,81017.18,53.9,0.32891,0.00017,22.57183]
[1778558451216,34.32,81017.18,53.9,0.32891,0.00017,22.57183]
[1778558456851,34.31,81021.35,53.9,0.32959,0.00017,22.59166]
[1778558461914,34.31,81024.01,53.9,0.33001,0.00017,22.60415]
[1778558462266,34.31,81024.01,53.9,0.33001,0.00017,22.60415]
[1778558462461,34.3,81024.39,53.9,0.33007,0.00017,22.6059]
[1778558462908,34.3,81024.39,53.9,0.33007,0.00017,22.6059]
[1778558462956,34.3,81025.87,53.9,0.33032,0.00017,22.61305]
[1778558463688,34.3,81025.87,53.9,0.33032,0.00017,22.61305]
[1778558463704,34.3,81025.87,53.9,0.33032,0.00017,22.61305]
[1778558463900,34.3,81034.74,53.9,0.33182,0.00017,22.6565]
[1778558465914,34.31,81044.11,53.9,0.33342,0.00017,22.70223]
[1778558470949,34.31,81044.59,53.9,0.33351,0.00017,22.70474]
[1778558472143,34.31,81044.59,53.9,0.33351,0.00017,22.70474]
[1778558472163,34.31,81044.59,53.9,0.33351,0.00017,22.70474]
[1778558472192,34.31,81044.59,53.9,0.33351,0.00017,22.70474]
[1778558472209,34.31,81044.59,53.9,0.33351,0.00017,22.70474]
[1778558473069,34.31,81043.84,53.9,0.33338,0.00017,22.70114]
[1778558473221,34.31,81043.84,53.9,0.33338,0.00017,22.70114]
[1778558475940,34.31,81053.49,53.9,0.33502,0.00017,22.74773]
[1778558475942,34.31,81053.49,53.9,0.33502,0.00017,22.74773]
[1778558479713,34.31,81050.74,53.9,0.33455,0.00017,22.73447]
[1778558484131,34.31,81050.29,53.9,0.33447,0.00017,22.73228]
[1778558484871,34.31,81047.4,53.9,0.33398,0.00017,22.71833]
[1778558488613,34.31,81043.02,53.9,0.33324,0.00017,22.69719]
[1778558488627,34.31,81043.02,53.9,0.33324,0.00017,22.69719]
[1778558491024,34.31,81036.84,53.9,0.3322,0.00017,22.66721]
[1778558493107,34.31,81044.89,53.9,0.33354,0.00017,22.70206]
[1778558494527,34.31,81046.4,53.9,0.3338,0.00017,22.70937]
[1778558497068,34.31,81047.04,53.9,0.3339,0.00017,22.71247]
[1778558502170,34.31,81049.34,53.9,0.33429,0.00017,22.72353]
[1778558504441,34.31,81047.9,53.9,0.33405,0.00017,22.71655]
[1778558504477,34.31,81047.9,53.9,0.33405,0.00017,22.71655]
[1778558505191,34.31,81030.9,53.9,0.33116,0.00017,22.63388]
[1778558506715,34.31,81026.88,53.9,0.33048,0.00017,22.61422]
[1778558507205,34.31,81026.94,53.9,0.33049,0.00017,22.61435]
[1778558507747,34.31,81026.94,53.9,0.33049,0.00017,22.61435]
[1778558511469,34.3,81026.65,53.9,0.33042,0.00017,22.61226]
[1778558513730,34.3,81028.12,53.9,0.33065,0.00017,22.61915]
[1778558514254,34.3,81028.4,53.9,0.3307,0.00017,22.6206]
[1778558516422,34.3,81028.53,53.9,0.33073,0.00017,22.62139]
[1778558518282,34.3,81028.71,53.9,0.33075,0.00017,22.62194]
[1778558523317,34.29,81029.44,53.9,0.33084,0.00017,22.62471]
[1778558527213,34.29,81028.78,53.9,0.33071,0.00017,22.621]
[1778558532380,34.28,81028.15,53.9,0.33057,0.00017,22.61703]
[1778558537415,34.28,81027.16,53.9,0.33038,0.00017,22.61146]
[1778558538104,34.28,81027.16,53.9,0.33038,0.00017,22.61146]
[1778558539732,34.28,81030.98,53.9,0.33102,0.00017,22.62993]
[1778558540437,34.28,81033.89,53.9,0.33151,0.00017,22.64421]
[1778558540996,34.28,81033.89,53.9,0.33151,0.00017,22.64421]
[1778558545366,34.28,81034.97,53.9,0.3317,0.00017,22.64965]
[1778558546792,34.28,81032.73,53.9,0.33133,0.00017,22.63884]
[1778558552521,34.28,81034.24,53.9,0.33157,0.00017,22.64237]
[1778558557556,34.28,81032.01,53.9,0.33121,0.00017,22.63187]
[1778558561206,34.29,81038.16,53.9,0.33226,0.00017,22.66208]
[1778558565320,34.29,81032.91,53.9,0.33138,0.00017,22.63669]
[1778558567379,34.29,81032.66,53.9,0.33134,0.00017,22.63564]
[1778558569439,34.29,81033.84,53.9,0.33155,0.00017,22.64158]
[1778558575344,34.29,81034.01,53.9,0.33159,0.00017,22.64274]
[1778558578826,34.29,81036.97,53.9,0.3321,0.00017,22.65734]
[1778558582748,34.29,81040.17,53.9,0.33264,0.00017,22.67297]
[1778558584104,34.29,81036.88,53.9,0.33209,0.00017,22.657]
[1778558586042,34.29,81032.87,53.9,0.3314,0.00017,22.63725]
[1778558586448,34.29,81032.87,53.9,0.3314,0.00017,22.63725]
[1778558586637,34.29,81032.94,53.9,0.33142,0.00017,22.63775]
[1778558587328,34.29,81032.94,53.9,0.33142,0.00017,22.63775]
[1778558587620,34.3,81032.25,53.9,0.3313,0.00017,22.63446]
[1778558591404,34.29,81029.68,53.9,0.33086,0.00017,22.62175]
[1778558591794,34.29,81028.29,53.9,0.33062,0.00017,22.61481]
[1778558597060,34.29,81026.8,53.9,0.33035,0.00017,22.60696]
[1778558597599,34.29,81026.27,53.9,0.33025,0.00017,22.6041]
[1778558600857,34.29,81010.7,53.9,0.32761,0.00017,22.52669]
[1778558602403,34.29,81010.7,53.9,0.32761,0.00017,22.52669]
[1778558607906,34.28,81013.08,53.9,0.328,0.00017,22.53811]
[1778558612941,34.28,81015.56,53.9,0.32837,0.00017,22.54568]
[1778558617976,34.28,81010.26,53.9,0.32746,0.00017,22.51894]
[1778558623011,34.27,81009.51,53.9,0.32733,0.00017,22.51488]
[1778558624867,34.27,81009.01,53.9,0.32724,0.00017,22.51233]
[1778558631068,34.27,81003.22,53.9,0.32625,0.00017,22.48301]
[1778558635018,34.27,81002.11,53.9,0.32606,0.00017,22.47734]
[1778558638823,34.27,81000.27,53.9,0.32575,0.00017,22.46799]
[1778558644159,34.27,81004.2,53.9,0.3264,0.00017,22.48748]
[1778558649194,34.27,81005.95,53.9,0.32669,0.00017,22.496]
[1778558654229,34.26,81006.12,53.9,0.32671,0.00017,22.49659]
[1778558657668,34.26,81002.38,53.9,0.32607,0.00017,22.4777]
[1778558657956,34.26,81002.38,53.9,0.32607,0.00017,22.4777]
[1778558659498,34.26,81001.36,53.9,0.3259,0.00017,22.47255]
[1778558660073,34.26,81001.82,53.9,0.32597,0.00017,22.47483]
[1778558664291,34.26,80997.47,53.9,0.32524,0.00017,22.45289]
[1778558664955,34.26,80997.72,53.9,0.32528,0.00017,22.45414]
[1778558670341,34.26,81000.09,53.9,0.32568,0.00017,22.46598]
[1778558672304,34.26,81001.04,53.9,0.32581,0.00017,22.46637]
[1778558672654,34.26,81002.62,53.9,0.32607,0.00017,22.47429]
[1778558678397,34.26,81000.56,53.9,0.32572,0.00017,22.46382]
[1778558681072,34.26,80999.73,53.9,0.32558,0.00017,22.45964]
[1778558682470,34.26,80998.81,53.9,0.32543,0.00017,22.45501]
[1778558682499,34.26,80998.81,53.9,0.32543,0.00017,22.45501]
[1778558684791,34.26,81002.31,53.9,0.32602,0.00017,22.47261]
[1778558685789,34.26,80999.99,53.9,0.32563,0.00017,22.46095]
[1778558691488,34.26,80998.27,53.9,0.32534,0.00017,22.45234]
[1778558695244,34.26,80998.28,53.9,0.32534,0.00017,22.45243]
[1778558697530,34.26,81008.13,53.9,0.327,0.00017,22.50184]
[1778558703572,34.26,81015.06,53.9,0.32817,0.00017,22.53613]
[1778558705799,34.26,81015.5,53.9,0.32824,0.00017,22.5382]
[1778558706593,34.26,81023.0,53.9,0.3295,0.00017,22.57531]
[1778558711628,34.26,81024.93,53.9,0.32981,0.00017,22.58436]
[1778558717670,34.25,81024.81,53.9,0.32977,0.00017,22.58314]
[1778558719823,34.25,81025.02,53.9,0.3298,0.00017,22.58407]
[1778558722863,34.25,81027.59,53.9,0.33022,0.00017,22.5964]
[1778558722909,34.25,81027.55,53.9,0.33021,0.00017,22.59608]
[1778558724197,34.25,81027.55,53.9,0.33021,0.00017,22.59608]
[1778558724325,34.25,81027.55,53.9,0.33021,0.00017,22.59608]
[1778558724380,34.25,81023.5,53.9,0.32954,0.00017,22.57635]
[1778558725727,34.25,81009.88,53.9,0.32723,0.00017,22.50859]
[1778558730765,34.25,81008.49,53.9,0.32698,0.00017,22.50138]
[1778558735799,34.24,81008.48,53.9,0.32695,0.00017,22.49672]
[1778558740834,34.24,81008.64,53.9,0.32696,0.00017,22.4973]
[1778558745869,34.24,81008.14,53.9,0.32687,0.00017,22.4946]
[1778558750904,34.24,81007.3,53.9,0.32672,0.00017,22.49022]
[1778558754932,34.24,81016.78,53.9,0.32832,0.00017,22.53734]
[1778558759967,34.24,81016.79,53.9,0.32831,0.00017,22.53702]
[1778558765006,34.23,81019.63,53.9,0.32878,0.00017,22.55075]
[1778558770039,34.23,81015.19,53.9,0.32801,0.00017,22.52828]
[1778558772923,34.23,81015.22,53.9,0.32801,0.00017,22.5283]
[1778558773564,34.23,81015.22,53.9,0.32801,0.00017,22.5283]
[1778558780108,34.22,81018.72,53.9,0.32858,0.00017,22.54511]
[1778558785143,34.22,81018.69,53.9,0.32856,0.00017,22.54458]
[1778558793201,34.22,81018.57,53.9,0.32849,0.00017,22.53901]
[1778558798236,34.22,81017.88,53.9,0.32836,0.00017,22.53521]
[1778558803271,34.21,81018.69,53.9,0.32849,0.00017,22.53881]
[1778558808306,34.21,81019.05,53.9,0.32853,0.00017,22.54023]
[1778558813341,34.21,81021.99,53.9,0.32902,0.00017,22.55444]
[1778558818376,34.2,81021.62,53.9,0.32894,0.00017,22.55218]
[1778558823411,34.2,81022.72,53.9,0.32911,0.00017,22.55721]
[1778558828567,34.2,81022.31,53.9,0.32903,0.00017,22.55483]
[1778558836503,34.19,81025.46,53.9,0.32953,0.00017,22.56956]
[1778558842545,34.19,81022.91,53.9,0.32908,0.00017,22.55635]
[1778558845148,34.19,81024.65,53.9,0.32937,0.00017,22.5648]
[1778558845764,34.19,81029.02,53.9,0.33011,0.00017,22.58631]
[1778558845892,34.19,81029.02,53.9,0.33011,0.00017,22.58631]
[1778558846573,34.19,81036.16,53.9,0.33132,0.00017,22.62159]
[1778558847516,34.19,81036.16,53.9,0.33132,0.00017,22.62159]
[1778558852615,34.19,81039.25,53.9,0.33184,0.00017,22.63292]
[1778558855568,34.19,81039.14,53.9,0.33183,0.00017,22.63255]
[1778558856418,34.19,81039.14,53.9,0.33183,0.00017,22.63264]
[1778558856429,34.19,81039.14,53.9,0.33183,0.00017,22.63264]
[1778558856454,34.19,81039.14,53.9,0.33183,0.00017,22.63264]
[1778558856476,34.19,81039.14,53.9,0.33183,0.00017,22.63264]
[1778558856550,34.19,81039.14,53.9,0.33183,0.00017,22.63264]
[1778558856643,34.19,81046.95,53.9,0.33317,0.00017,22.67083]
[1778558857071,34.19,81046.95,53.9,0.33317,0.00017,22.67083]
[1778558860203,34.19,81050.34,53.9,0.33375,0.00017,22.68743]
[1778558865706,34.2,81049.52,53.9,0.33362,0.00017,22.68371]
[1778558869391,34.2,81050.87,53.9,0.33386,0.00017,22.6904]
[1778558874300,34.2,81044.84,53.9,0.33284,0.00017,22.66139]
[1778558879805,34.2,81041.29,53.9,0.33225,0.00017,22.64455]
[1778558882327,34.2,81041.26,53.9,0.33225,0.00017,22.64449]
[1778558888252,34.21,81042.52,53.9,0.33248,0.00017,22.65112]
[1778558888352,34.21,81042.52,53.9,0.33249,0.00017,22.65127]
[1778558892520,34.21,81043.02,53.9,0.33256,0.00017,22.65339]
[1778558892621,34.2,81043.14,53.9,0.33257,0.00017,22.65365]
[1778558894778,34.2,81043.14,53.9,0.33257,0.00017,22.65365]
[1778558894878,34.2,81045.43,53.9,0.33297,0.00017,22.66494]
[1778558900952,34.2,81044.95,53.9,0.33285,0.00017,22.6616]
[1778558902958,34.2,81044.92,53.9,0.33283,0.00017,22.66128]
[1778558902966,34.19,81044.88,53.9,0.33282,0.00017,22.66092]
[1778558905215,34.19,81044.88,53.9,0.33282,0.00017,22.66092]
[1778558905294,34.19,81044.88,53.9,0.33281,0.00017,22.66067]
[1778558906322,34.19,81044.88,53.9,0.33281,0.00017,22.66067]
[1778558906393,34.19,81044.88,53.9,0.33281,0.00017,22.66067]
[1778558907785,34.19,81042.52,53.9,0.3324,0.00017,22.64887]
[1778558907813,34.19,81042.52,53.9,0.3324,0.00017,22.64887]
[1778558908004,34.19,81041.7,53.9,0.33225,0.00017,22.64472]
[1778558908945,34.19,81041.7,53.9,0.33225,0.00017,22.64472]
[1778558909532,34.19,81041.7,53.9,0.33225,0.00017,22.64472]
[1778558909982,34.19,81041.67,53.9,0.33225,0.00017,22.64451]
[1778558912270,34.19,81041.05,53.9,0.33214,0.00017,22.64148]
[1778558912371,34.19,81041.05,53.9,0.33212,0.00017,22.63738]
[1778558913587,34.19,81041.05,53.9,0.33212,0.00017,22.63738]
[1778558913688,34.19,81041.05,53.9,0.33212,0.00017,22.63724]
[1778558918195,34.19,81037.51,53.9,0.33153,0.00017,22.62021]
[1778558918299,34.19,81037.5,53.9,0.33153,0.00017,22.62027]
[1778558924114,34.19,81037.04,53.9,0.33142,0.00017,22.61718]
[1778558929149,34.18,81033.0,53.9,0.33071,0.00017,22.59672]
[1778558932637,34.18,81033.08,53.9,0.33072,0.00017,22.59688]
[1778558932738,34.18,81033.3,53.9,0.33075,0.00017,22.59774]
[1778558936238,34.18,81034.05,53.9,0.33089,0.00017,22.60181]
[1778558936266,34.18,81034.12,53.9,0.3309,0.00017,22.60215]
[1778558942240,34.18,81033.71,53.9,0.3308,0.00017,22.59942]
[1778558947370,34.17,81034.03,53.9,0.33084,0.00017,22.60052]
[1778558947393,34.17,81034.03,53.9,0.33084,0.00017,22.60052]
[1778558947437,34.17,81035.0,53.9,0.331,0.00017,22.60518]
[1778558948387,34.17,81035.0,53.9,0.331,0.00017,22.60518]
[1778558949040,34.17,81039.0,53.9,0.33167,0.00017,22.62461]
[1778558951298,34.17,81038.82,53.9,0.33164,0.00017,22.62363]
[1778558955421,34.17,81040.35,53.9,0.3319,0.00017,22.63113]
[1778558962764,34.17,81033.47,53.9,0.33075,0.00017,22.59802]
[1778558962865,34.18,81033.43,53.9,0.33076,0.00017,22.59821]
[1778558973472,34.17,81033.5,53.9,0.3307,0.00017,22.59299]
[1778558977530,34.17,81032.15,53.9,0.33046,0.00017,22.58603]
[1778558983341,34.16,81026.56,53.9,0.3295,0.00017,22.55799]
[1778558984830,34.16,81026.56,53.9,0.32949,0.00017,22.55792]
[1778558991599,34.16,81026.52,53.9,0.32946,0.00017,22.55709]
[1778558996634,34.15,81026.51,53.9,0.32945,0.00017,22.55668]
[1778559001669,34.15,81027.43,53.9,0.32959,0.00017,22.56089]
[1778559006704,34.15,81026.93,53.9,0.32949,0.00017,22.55805]
[1778559011744,34.15,81027.06,53.9,0.3295,0.00017,22.55834]
[1778559017786,34.14,81027.3,53.9,0.32953,0.00017,22.5591]
[1778559022821,34.14,81025.6,53.9,0.32923,0.00017,22.55032]
[1778559027856,34.14,81025.83,53.9,0.32925,0.00017,22.55113]
[1778559032891,34.14,81025.89,53.9,0.32923,0.00017,22.54673]
[1778559037927,34.13,81025.1,53.9,0.32908,0.00017,22.54248]
[1778559042962,34.13,81022.21,53.9,0.32858,0.00017,22.52781]
[1778559047997,34.13,81021.88,53.9,0.32851,0.00017,22.5259]
[1778559053032,34.13,81021.88,53.9,0.3285,0.00017,22.52563]
[1778559058075,34.13,81022.68,53.9,0.32863,0.00017,22.52932]
[1778559064460,34.12,81023.13,53.9,0.32869,0.00017,22.53132]
[1778559068451,34.12,81021.24,53.9,0.32836,0.00017,22.52161]
[1778559070162,34.12,81012.27,53.9,0.32683,0.00017,22.47659]
[1778559072253,34.12,81012.32,53.9,0.32684,0.00017,22.47682]
[1778559072706,34.12,81012.32,53.9,0.32684,0.00017,22.47682]
[1778559072944,34.12,81012.32,53.9,0.32684,0.00017,22.47682]
[1778559073622,34.12,81010.62,53.9,0.32655,0.00017,22.46825]
[1778559073632,34.12,81010.62,53.9,0.32655,0.00017,22.46825]
[1778559073995,34.12,81002.62,53.9,0.3252,0.00017,22.42792]
[1778559077382,34.12,80999.98,53.9,0.32475,0.00017,22.41461]
[1778559077392,34.12,80999.98,53.9,0.32475,0.00017,22.41461]
[1778559079225,34.12,81008.06,53.9,0.32612,0.00017,22.4555]
[1778559086274,34.12,81007.78,53.9,0.32608,0.00017,22.45407]
[1778559087151,34.12,81007.78,53.9,0.32608,0.00017,22.45407]
[1778559093323,34.12,81002.99,53.9,0.32524,0.00017,22.42561]
[1778559100372,34.12,81002.82,53.9,0.32522,0.00017,22.42489]
[1778559106414,34.12,81002.65,53.9,0.32519,0.00017,22.42416]
[1778559111449,34.13,81003.32,53.9,0.32531,0.00017,22.42768]
[1778559117491,34.13,81000.48,53.9,0.32484,0.00017,22.41353]
[1778559122528,34.13,81001.22,53.9,0.32497,0.00017,22.41748]
[1778559127563,34.13,80999.95,53.9,0.32476,0.00017,22.41126]
[1778559129294,34.13,80998.96,53.9,0.3246,0.00017,22.40629]
[1778559130068,34.13,80998.96,53.9,0.3246,0.00017,22.40629]
[1778559130209,34.13,80998.58,53.9,0.32453,0.00017,22.40441]
[1778559131435,34.13,80996.4,53.9,0.32417,0.00017,22.3934]
[1778559133218,34.13,80995.98,53.9,0.3241,0.00017,22.39139]
[1778559137959,34.13,80994.39,53.9,0.32384,0.00017,22.38364]
[1778559137992,34.13,80994.39,53.9,0.32384,0.00017,22.38364]
[1778559138001,34.13,80994.39,53.9,0.32384,0.00017,22.38364]
[1778559138097,34.13,80994.39,53.9,0.32384,0.00017,22.38364]
[1778559138255,34.13,80994.42,53.9,0.32385,0.00017,22.38386]
[1778559138630,34.13,80994.42,53.9,0.32385,0.00017,22.38386]
[1778559138815,34.13,80994.42,53.9,0.32385,0.00017,22.38386]
[1778559138859,34.13,80994.42,53.9,0.32385,0.00017,22.38386]
[1778559138958,34.13,81010.22,53.9,0.32653,0.00017,22.46384]
[1778559140680,34.13,81005.28,53.9,0.32569,0.00017,22.43897]
[1778559140734,34.13,81005.28,53.9,0.32569,0.00017,22.43897]
[1778559140959,34.13,81005.28,53.9,0.32569,0.00017,22.43897]
[1778559146703,34.14,81006.61,53.9,0.32592,0.00017,22.44584]
[1778559148769,34.14,81006.1,53.9,0.32584,0.00017,22.44329]
[1778559156076,34.14,81004.99,53.9,0.32562,0.00017,22.43342]
[1778559161809,34.14,81001.83,53.9,0.3251,0.00017,22.41772]
[1778559166845,34.14,81002.26,53.9,0.32518,0.00017,22.42008]
[1778559171879,34.14,81002.33,53.9,0.3252,0.00017,22.4206]
[1778559177921,34.14,81005.67,53.9,0.32577,0.00017,22.43758]
[1778559184970,34.14,81005.59,53.9,0.32576,0.00017,22.43728]
[1778559190007,34.14,81004.39,53.9,0.32556,0.00017,22.4313]
[1778559190691,34.14,81004.39,53.9,0.32556,0.00017,22.4313]
[1778559195000,34.14,81000.22,53.9,0.32485,0.00017,22.41032]
[1778559200078,34.15,81001.22,53.9,0.32503,0.00017,22.41559]
[1778559205113,34.15,81001.37,53.9,0.32506,0.00017,22.41649]
[1778559209910,34.15,81001.37,53.9,0.32506,0.00017,22.41657]
[1778559215184,34.15,81001.02,53.9,0.32498,0.00017,22.4106]
[1778559215966,34.15,81001.02,53.9,0.32498,0.00017,22.4106]
[1778559219579,34.15,81000.91,53.9,0.32497,0.00017,22.41013]
[1778559219603,34.15,81000.91,53.9,0.32497,0.00017,22.41013]
[1778559220068,34.15,81000.91,53.9,0.32497,0.00017,22.41013]
[1778559221073,34.15,80993.53,53.9,0.32372,0.00017,22.37279]
[1778559226000,34.15,80993.22,53.9,0.32368,0.00017,22.37143]
[1778559231296,34.15,80994.28,53.9,0.32387,0.00017,22.37722]
[1778559236331,34.16,80994.64,53.9,0.32394,0.00017,22.37935]
[1778559241366,34.16,80994.41,53.9,0.32391,0.00017,22.37848]
[1778559244578,34.16,80994.41,53.9,0.32391,0.00017,22.37848]
[1778559244592,34.16,80994.41,53.9,0.32391,0.00017,22.37848]
[1778559250429,34.16,80995.85,53.9,0.32418,0.00017,22.38632]
[1778559251676,34.16,80995.85,53.9,0.32418,0.00017,22.38632]
[1778559253199,34.16,80996.17,53.9,0.32423,0.00017,22.38805]
[1778559253218,34.16,80996.17,53.9,0.32423,0.00017,22.38805]
[1778559254119,34.16,80998.44,53.9,0.32462,0.00017,22.39956]
[1778559254825,34.16,80999.78,53.9,0.32485,0.00017,22.40642]
[1778559261506,34.16,81000.78,53.9,0.32502,0.00017,22.41169]
[1778559262605,34.16,81000.78,53.9,0.32502,0.00017,22.41169]
[1778559264875,34.17,81007.08,53.9,0.32609,0.00017,22.44353]
[1778559267476,34.17,81005.44,53.9,0.32581,0.00017,22.43528]
[1778559268312,34.17,81005.42,53.9,0.32581,0.00017,22.4352]
[1778559269913,34.17,81000.18,53.9,0.32493,0.00017,22.40875]
[1778559272640,34.17,80994.74,53.9,0.32398,0.00017,22.37691]
[1778559273295,34.17,80995.3,53.9,0.32408,0.00017,22.37986]
[1778559273520,34.17,80995.3,53.9,0.32408,0.00017,22.37986]
[1778559273644,34.17,80995.3,53.9,0.32408,0.00017,22.37986]
[1778559279632,34.17,80989.43,53.9,0.32311,0.00017,22.35044]
[1778559284671,34.17,80988.9,53.9,0.32303,0.00017,22.34813]
[1778559289696,34.17,80988.07,53.9,0.3229,0.00017,22.34422]
[1778559295747,34.18,80988.87,53.9,0.32306,0.00017,22.3489]
[1778559300782,34.18,80988.69,53.9,0.32304,0.00017,22.34841]
[1778559306455,34.18,80989.16,53.9,0.32314,0.00017,22.35123]
[1778559307403,34.19,80988.06,53.9,0.32296,0.00017,22.34579]
[1778559307844,34.19,80988.06,53.9,0.32296,0.00017,22.34579]
[1778559307904,34.19,80988.06,53.9,0.32296,0.00017,22.34579]
[1778559311399,34.19,80986.99,53.9,0.32279,0.00017,22.34073]
[1778559311677,34.19,80986.99,53.9,0.32279,0.00017,22.34073]
[1778559311770,34.19,80986.99,53.9,0.32279,0.00017,22.34073]
[1778559311796,34.19,80986.99,53.9,0.32279,0.00017,22.34073]
[1778559311859,34.19,80994.43,53.9,0.32405,0.00017,22.37869]
[1778559312387,34.19,80994.43,53.9,0.32405,0.00017,22.37869]
[1778559312464,34.19,80994.43,53.9,0.32405,0.00017,22.37869]
[1778559312805,34.19,80994.43,53.9,0.32405,0.00017,22.37869]
[1778559312866,34.19,81003.58,53.9,0.3256,0.00017,22.42502]
[1778559313710,34.19,81003.58,53.9,0.3256,0.00017,22.42502]
[1778559314126,34.19,81003.58,53.9,0.3256,0.00017,22.42502]
[1778559315546,34.19,81007.96,53.9,0.32634,0.00017,22.44709]
[1778559316820,34.19,81009.02,53.9,0.32652,0.00017,22.45242]
[1778559320293,34.19,81011.28,53.9,0.3269,0.00017,22.46373]
[1778559322168,34.19,81018.48,53.9,0.32812,0.00017,22.49965]
[1778559329985,34.19,81022.76,53.9,0.32883,0.00017,22.52045]
[1778559335020,34.18,81020.55,53.9,0.32842,0.00017,22.50483]
[1778559340055,34.18,81024.77,53.9,0.32913,0.00017,22.52552]
[1778559341789,34.18,81025.77,53.9,0.32929,0.00017,22.53041]
[1778559341802,34.18,81025.77,53.9,0.32929,0.00017,22.53041]
[1778559343316,34.18,81031.78,53.9,0.33031,0.00017,22.56006]
[1778559343076,34.18,81040.84,53.9,0.33185,0.00017,22.60449]
[1778559344083,34.18,81040.08,53.9,0.33173,0.00017,22.60088]
[1778559344457,34.18,81040.08,53.9,0.33173,0.00017,22.60088]
[1778559345090,34.18,81040.36,53.9,0.33177,0.00017,22.60213]
[1778559346851,34.18,81040.53,53.9,0.3318,0.00017,22.60284]
[1778559347104,34.18,81043.36,53.9,0.33227,0.00017,22.61657]
[1778559347821,34.18,81043.36,53.9,0.33227,0.00017,22.61657]
[1778559348071,34.18,81043.36,53.9,0.33227,0.00017,22.61657]
[1778559348132,34.18,81043.36,53.9,0.33227,0.00017,22.61657]
[1778559348205,34.18,81043.36,53.9,0.33227,0.00017,22.61657]
[1778559348238,34.18,81043.36,53.9,0.33227,0.00017,22.61657]
[1778559349220,34.18,81045.99,53.9,0.33273,0.00017,22.62951]
[1778559349222,34.18,81045.99,53.9,0.33273,0.00017,22.62951]
[1778559349300,34.18,81045.99,53.9,0.33273,0.00017,22.62951]
[1778559349321,34.18,81053.79,53.9,0.33406,0.00017,22.66751]
[1778559350056,34.18,81053.79,53.9,0.33406,0.00017,22.66751]
[1778559350525,34.18,81057.31,53.9,0.33467,0.00017,22.6846]
[1778559350556,34.18,81057.31,53.9,0.33467,0.00017,22.6846]
[1778559350920,34.18,81057.31,53.9,0.33467,0.00017,22.6846]
[1778559354229,34.18,81061.0,53.9,0.3353,0.00017,22.70251]
[1778559355306,34.18,81063.06,53.9,0.33566,0.00017,22.71245]
[1778559357454,34.18,81068.59,53.9,0.3366,0.00017,22.73902]
[1778559357519,34.18,81068.59,53.9,0.3366,0.00017,22.73902]
[1778559358238,34.18,81068.59,53.9,0.3366,0.00017,22.73902]
[1778559358339,34.18,81073.29,53.9,0.33741,0.00017,22.76146]
[1778559362493,34.19,81076.04,53.9,0.33791,0.00017,22.77535]
[1778559363195,34.19,81076.04,53.9,0.33791,0.00017,22.77535]
[1778559365703,34.19,81074.95,53.9,0.33775,0.00017,22.77076]
[1778559365742,34.19,81074.95,53.9,0.33775,0.00017,22.77076]
[1778559365840,34.19,81074.95,53.9,0.33775,0.00017,22.77076]
[1778559365890,34.19,81074.95,53.9,0.33775,0.00017,22.77076]
[1778559366237,34.2,81081.8,53.9,0.33893,0.00017,22.80343]
[1778559366623,34.2,81081.8,53.9,0.33893,0.00017,22.80343]
[1778559366812,34.2,81081.8,53.9,0.33893,0.00017,22.80343]
[1778559367780,34.2,81085.58,53.9,0.33959,0.00017,22.82143]
[1778559369633,34.2,81081.56,53.9,0.33891,0.00017,22.80277]
[1778559370268,34.2,81081.56,53.9,0.33891,0.00017,22.80277]
[1778559374705,34.2,81090.24,53.9,0.34043,0.00017,22.84431]
[1778559379067,34.21,81096.05,53.9,0.34144,0.00017,22.87191]
[1778559383928,34.21,81100.02,53.9,0.34214,0.00017,22.89083]
[1778559384501,34.21,81100.02,53.9,0.34215,0.00017,22.89091]
[1778559385061,34.21,81100.02,53.9,0.34215,0.00017,22.89091]
[1778559385373,34.21,81108.99,53.9,0.3437,0.00017,22.93251]
[1778559390850,34.21,81113.36,53.9,0.34446,0.00017,22.95275]
[1778559390982,34.21,81113.36,53.9,0.34446,0.00017,22.95275]
[1778559391003,34.21,81113.36,53.9,0.34446,0.00017,22.95275]
[1778559391043,34.21,81113.36,53.9,0.34446,0.00017,22.95275]
[1778559391183,34.21,81113.36,53.9,0.34446,0.00017,22.95275]
[1778559391548,34.21,81113.77,53.9,0.3445,0.00017,22.95035]
[1778559391550,34.21,81113.77,53.9,0.3445,0.00017,22.95035]
[1778559391633,34.21,81120.82,53.9,0.34572,0.00017,22.98261]
[1778559394450,34.21,81121.18,53.9,0.34578,0.00017,22.98425]
[1778559394839,34.21,81121.18,53.9,0.34578,0.00017,22.98425]
[1778559396055,34.21,81122.06,53.9,0.34594,0.00017,22.98827]
[1778559397074,34.21,81123.52,53.9,0.34619,0.00017,22.99491]
[1778559397226,34.21,81123.52,53.9,0.34619,0.00017,22.99491]
[1778559402492,34.21,81124.55,53.9,0.34637,0.00017,22.99955]
[1778559404130,34.21,81124.55,53.9,0.34637,0.00017,22.99955]
[1778559406317,34.21,81124.55,53.9,0.34637,0.00017,22.99954]
[1778559407080,34.21,81124.7,53.9,0.34639,0.00017,23.00022]
[1778559407759,34.21,81126.15,53.9,0.34664,0.00017,23.00679]
[1778559408018,34.21,81126.15,53.9,0.34664,0.00017,23.00679]
[1778559408198,34.21,81126.15,53.9,0.34664,0.00017,23.00679]
[1778559408233,34.21,81115.76,53.9,0.34485,0.00017,22.95944]
[1778559408719,34.21,81115.76,53.9,0.34485,0.00017,22.95944]
[1778559408724,34.21,81115.76,53.9,0.34485,0.00017,22.95944]
[1778559409880,34.21,81109.55,53.9,0.34377,0.00017,22.93091]
[1778559410411,34.22,81106.8,53.9,0.3433,0.00017,22.91833]
[1778559415584,34.22,81107.88,53.9,0.3435,0.00017,22.92362]
[1778559418082,34.22,81108.94,53.9,0.34369,0.00017,22.92856]
[1778559423332,34.22,81108.0,53.9,0.34354,0.00017,22.92452]
[1778559423414,34.22,81108.26,53.9,0.34359,0.00017,22.92583]
[1778559423600,34.22,81108.26,53.9,0.34359,0.00017,22.92583]
[1778559426661,34.22,81122.12,53.9,0.34598,0.00017,22.98941]
[1778559427992,34.22,81122.12,53.9,0.34598,0.00017,22.98941]
[1778559430464,34.22,81121.75,53.9,0.34592,0.00017,22.98774]
[1778559430602,34.22,81121.75,53.9,0.34592,0.00017,22.98774]
[1778559432650,34.22,81121.97,53.9,0.34596,0.00017,22.98875]
[1778559433510,34.22,81122.27,53.9,0.34601,0.00017,22.99013]
[1778559434127,34.22,81122.27,53.9,0.34601,0.00017,22.99013]
[1778559435649,34.22,81130.72,53.9,0.34747,0.00017,23.02844]
[1778559435658,34.22,81130.72,53.9,0.34747,0.00017,23.02844]
[1778559440766,34.22,81133.96,53.9,0.34803,0.00017,23.04288]
[1778559445801,34.22,81133.68,53.9,0.34797,0.00017,23.04146]
[1778559451410,34.22,81134.0,53.9,0.34802,0.00017,23.04277]
[1778559456878,34.22,81137.69,53.9,0.34863,0.00017,23.05479]
[1778559461914,34.21,81136.44,53.9,0.3484,0.00017,23.04896]
[1778559466949,34.21,81135.71,53.9,0.34827,0.00017,23.04548]
[1778559471984,34.21,81134.8,53.9,0.3481,0.00017,23.04116]
[1778559477023,34.21,81135.0,53.9,0.34813,0.00017,23.04189]
[1778559482056,34.21,81134.4,53.9,0.34801,0.00017,23.03902]
[1778559482997,34.21,81134.4,53.9,0.34801,0.00017,23.03902]
[1778559485068,34.21,81128.33,53.9,0.34696,0.00017,23.01154]
[1778559486799,34.21,81122.53,53.9,0.34596,0.00017,22.98518]
[1778559487013,34.21,81122.53,53.9,0.34596,0.00017,22.98518]
[1778559494140,34.21,81118.84,53.9,0.34533,0.00017,22.96857]
[1778559499195,34.21,81118.36,53.9,0.34525,0.00017,22.96652]
[1778559505218,34.21,81123.6,53.9,0.34616,0.00017,22.99062]
[1778559511260,34.21,81120.96,53.9,0.34569,0.00017,22.97442]
[1778559518309,34.22,81116.85,53.9,0.34499,0.00017,22.95592]
[1778559520964,34.22,81115.42,53.9,0.34475,0.00017,22.94945]
[1778559529386,34.22,81116.85,53.9,0.34501,0.00017,22.95642]
[1778559536435,34.22,81117.39,53.9,0.34512,0.00017,22.95918]
[1778559541470,34.22,81117.05,53.9,0.34506,0.00017,22.95782]
[1778559546505,34.23,81117.43,53.9,0.34514,0.00017,22.95975]
[1778559554760,34.23,81117.6,53.9,0.34517,0.00017,22.96064]
[1778559560603,34.23,81120.13,53.9,0.34562,0.00017,22.97254]
[1778559562637,34.23,81117.42,53.9,0.34516,0.00017,22.96019]
[1778559562965,34.23,81117.42,53.9,0.34516,0.00017,22.96019]
[1778559562994,34.23,81117.42,53.9,0.34516,0.00017,22.96019]
[1778559563040,34.23,81117.42,53.9,0.34516,0.00017,22.96019]
[1778559563624,34.23,81128.19,53.9,0.34702,0.00017,23.00925]
[1778559567413,34.23,81131.19,53.9,0.34754,0.00017,23.02279]
[1778559568447,34.23,81131.22,53.9,0.34754,0.00017,23.02289]
[1778559569917,34.23,81140.15,53.9,0.34909,0.00017,23.063]
[1778559575708,34.23,81139.63,53.9,0.34896,0.00017,23.05602]
[1778559580743,34.22,81143.41,53.9,0.34961,0.00017,23.07267]
[1778559585778,34.22,81142.09,53.9,0.34936,0.00017,23.06648]
[1778559590814,34.22,81142.6,53.9,0.34944,0.00017,23.06848]
[1778559595849,34.22,81141.45,53.9,0.34923,0.00017,23.06306]
[1778559600884,34.21,81137.63,53.9,0.34856,0.00017,23.04569]
[1778559605919,34.21,81139.6,53.9,0.34889,0.00017,23.05432]
[1778559610954,34.21,81138.91,53.9,0.34876,0.00017,23.051]
[1778559615989,34.21,81139.19,53.9,0.3488,0.00017,23.05203]
[1778559621026,34.21,81140.21,53.9,0.34897,0.00017,23.05637]
[1778559624733,34.2,81136.66,53.9,0.34835,0.00017,23.04029]
[1778559625943,34.2,81134.77,53.9,0.34802,0.00017,23.03174]
[1778559626178,34.2,81134.77,53.9,0.34802,0.00017,23.03174]
[1778559632300,34.2,81135.83,53.9,0.34817,0.00017,23.03202]
[1778559641167,34.2,81134.18,53.9,0.34787,0.00017,23.02427]
[1778559646202,34.2,81135.54,53.9,0.3481,0.00017,23.03025]
[1778559651237,34.2,81136.66,53.9,0.34829,0.00017,23.03514]
[1778559656272,34.2,81138.93,53.9,0.34867,0.00017,23.04518]
[1778559661307,34.19,81140.29,53.9,0.3489,0.00017,23.05105]
[1778559666342,34.19,81140.61,53.9,0.34895,0.00017,23.05224]
[1778559671377,34.19,81144.63,53.9,0.34963,0.00017,23.06996]
[1778559672956,34.19,81144.12,53.9,0.34954,0.00017,23.06762]
[1778559678427,34.18,81146.32,53.9,0.34991,0.00017,23.07704]
[1778559683462,34.18,81144.52,53.9,0.34958,0.00017,23.06869]
[1778559688497,34.18,81147.39,53.9,0.35007,0.00017,23.08122]
[1778559691188,34.18,81144.81,53.9,0.34962,0.00017,23.06958]
[1778559691571,34.18,81144.81,53.9,0.34962,0.00017,23.06958]
[1778559691598,34.18,81144.81,53.9,0.34962,0.00017,23.06958]
[1778559691640,34.18,81144.81,53.9,0.34962,0.00017,23.06958]
[1778559699574,34.17,81144.89,53.9,0.34958,0.00017,23.06511]
[1778559704609,34.17,81144.8,53.9,0.34956,0.00017,23.06444]
[1778559710651,34.17,81145.95,53.9,0.34974,0.00017,23.06924]
[1778559715686,34.16,81147.05,53.9,0.34992,0.00017,23.07386]
[1778559722437,34.16,81146.29,53.9,0.34978,0.00017,23.0703]
[1778559723586,34.16,81146.29,53.9,0.34977,0.00017,23.07007]
[1778559728779,34.16,81147.72,53.9,0.35001,0.00017,23.07611]
[1778559733814,34.16,81148.6,53.9,0.35015,0.00017,23.07975]
[1778559735656,34.16,81148.6,53.9,0.35015,0.00017,23.07975]
[1778559735663,34.16,81148.6,53.9,0.35015,0.00017,23.07975]
[1778559736160,34.15,81147.47,53.9,0.34995,0.00017,23.07464]
[1778559741879,34.15,81150.5,53.9,0.35046,0.00017,23.08773]
[1778559746914,34.15,81151.69,53.9,0.35065,0.00017,23.0927]
[1778559751949,34.14,81150.78,53.9,0.35046,0.00017,23.084]
[1778559756979,34.14,81151.18,53.9,0.35051,0.00017,23.08549]
[1778559758907,34.14,81151.27,53.9,0.35052,0.00017,23.08574]
[1778559764034,34.14,81156.36,53.9,0.35139,0.00017,23.10784]
[1778559769068,34.13,81157.05,53.9,0.35149,0.00017,23.11045]
[1778559774103,34.13,81159.99,53.9,0.35198,0.00017,23.12298]
[1778559780145,34.12,81162.45,53.9,0.35239,0.00017,23.13321]
[1778559785181,34.12,81158.48,53.9,0.35167,0.00017,23.11512]
[1778559790215,34.11,81158.12,53.9,0.35159,0.00017,23.11304]
[1778559795250,34.11,81161.43,53.9,0.35215,0.00017,23.12726]
[1778559797752,34.11,81161.43,53.9,0.35215,0.00017,23.12726]
[1778559798272,34.1,81161.59,53.9,0.35216,0.00017,23.12764]
[1778559799798,34.1,81162.48,53.9,0.35232,0.00017,23.13157]
[1778559799865,34.1,81162.48,53.9,0.35232,0.00017,23.13157]
[1778559801966,34.1,81162.5,53.9,0.35232,0.00017,23.13158]
[1778559801968,34.1,81162.5,53.9,0.35232,0.00017,23.13158]
[1778559806376,34.1,81162.47,53.9,0.35231,0.00017,23.13134]
[1778559806760,34.1,81162.47,53.9,0.35231,0.00017,23.13134]
[1778559806762,34.1,81162.47,53.9,0.35231,0.00017,23.13134]
[1778559807489,34.1,81162.47,53.9,0.35231,0.00017,23.13131]
[1778559813376,34.1,81162.53,53.9,0.35228,0.00017,23.12693]
[1778559816648,34.1,81162.12,53.9,0.3522,0.00017,23.12504]
[1778559816736,34.1,81162.14,53.9,0.35221,0.00017,23.1251]
[1778559822439,34.09,81156.59,53.9,0.35121,0.00017,23.09997]
[1778559823249,34.09,81156.59,53.9,0.35121,0.00017,23.09997]
[1778559823446,34.09,81156.53,53.9,0.3512,0.00017,23.09961]
[1778559828481,34.09,81156.2,53.9,0.35114,0.00017,23.09804]
[1778559830233,34.09,81156.97,53.9,0.35127,0.00017,23.10144]
[1778559830495,34.09,81155.81,53.9,0.35107,0.00017,23.09626]
[1778559833563,34.09,81156.45,53.9,0.35117,0.00017,23.09893]
[1778559836055,34.09,81149.53,53.9,0.34995,0.00017,23.06784]
[1778559836120,34.09,81149.53,53.9,0.34995,0.00017,23.06784]
[1778559836179,34.09,81149.53,53.9,0.34995,0.00017,23.06784]
[1778559837470,34.09,81149.31,53.9,0.34991,0.00017,23.06679]
[1778559840486,34.08,81149.36,53.9,0.34991,0.00017,23.06681]
[1778559841311,34.08,81149.5,53.9,0.34993,0.00017,23.06737]
[1778559846610,34.08,81144.43,53.9,0.34903,0.00017,23.04428]
[1778559851645,34.08,81144.47,53.9,0.34903,0.00017,23.0442]
[1778559854171,34.08,81144.8,53.9,0.34908,0.00017,23.04557]
[1778559859701,34.07,81147.71,53.9,0.34957,0.00017,23.05824]
[1778559865743,34.07,81147.24,53.9,0.34947,0.00017,23.05572]
[1778559868764,34.07,81154.22,53.9,0.35068,0.00017,23.08671]
[1778559870758,34.07,81154.59,53.9,0.35075,0.00017,23.08827]
[1778559871446,34.06,81154.67,53.9,0.35076,0.00017,23.08853]
[1778559872653,34.06,81157.95,53.9,0.3513,0.00017,23.09872]
[1778559872655,34.06,81157.95,53.9,0.3513,0.00017,23.09872]
[1778559872792,34.06,81160.9,53.9,0.35181,0.00017,23.1117]
[1778559875354,34.06,81159.18,53.9,0.35152,0.00017,23.10423]
[1778559875813,34.07,81159.23,53.9,0.35153,0.00017,23.10454]
[1778559879103,34.06,81158.93,53.9,0.35146,0.00017,23.10291]
[1778559879841,34.06,81158.97,53.9,0.35147,0.00017,23.10301]
[1778559884067,34.06,81159.15,53.9,0.35149,0.00017,23.10351]
[1778559891643,34.05,81162.79,53.9,0.35211,0.00018,23.11918]
[1778559891736,34.05,81163.95,53.9,0.3523,0.00018,23.12414]
[1778559893608,34.05,81151.89,53.9,0.35018,0.00017,23.07037]
[1778559899254,34.05,81146.79,53.9,0.34928,0.00017,23.04728]
[1778559900947,34.05,81142.49,53.9,0.34853,0.00017,23.0278]
[1778559902374,34.05,81139.87,53.9,0.34807,0.00017,23.01592]
[1778559903893,34.05,81139.48,53.9,0.348,0.00017,23.01409]
[1778559908041,34.04,81147.3,53.9,0.34935,0.00017,23.04909]
[1778559911710,34.04,81147.58,53.9,0.3494,0.00017,23.05024]
[1778559913075,34.04,81154.82,53.9,0.35066,0.00017,23.08248]
[1778559917267,34.04,81155.41,53.9,0.35075,0.00017,23.08488]
[1778559918675,34.04,81155.41,53.9,0.35075,0.00017,23.08481]
[1778559918772,34.04,81158.94,53.9,0.35136,0.00017,23.10036]
[1778559923058,34.04,81163.11,53.9,0.35208,0.00018,23.11871]
[1778559925755,34.04,81164.04,53.9,0.35224,0.00018,23.12273]
[1778559925760,34.04,81164.04,53.9,0.35224,0.00018,23.12273]
[1778559925816,34.04,81164.04,53.9,0.35224,0.00018,23.12273]
[1778559925948,34.03,81164.04,53.9,0.35224,0.00018,23.12262]
[1778559927376,34.03,81164.61,53.9,0.35234,0.00018,23.12514]
[1778559931614,34.04,81166.51,53.9,0.35268,0.00018,23.13385]
[1778559932222,34.04,81166.51,53.9,0.35266,0.00018,23.1297]
[1778559938250,34.04,81166.27,53.9,0.35263,0.00018,23.12871]
[1778559943285,34.04,81166.13,53.9,0.3526,0.00018,23.12813]
[1778559945465,34.04,81166.21,53.9,0.35262,0.00018,23.12849]
[1778559951341,34.04,81163.72,53.9,0.35217,0.00018,23.11734]
[1778559957383,34.04,81164.09,53.9,0.35223,0.00018,23.11884]
[1778559966446,34.04,81164.9,53.9,0.35237,0.00018,23.12224]
[1778559972945,34.03,81164.86,53.9,0.35236,0.00018,23.12198]
[1778559972952,34.03,81164.86,53.9,0.35236,0.00018,23.12198]
[1778559973495,34.03,81160.61,53.9,0.35161,0.00018,23.10305]
[1778559978530,34.03,81158.89,53.9,0.35129,0.00018,23.09506]
[1778559979896,34.03,81158.89,53.9,0.35129,0.00018,23.09506]
[1778559979900,34.03,81158.89,53.9,0.35129,0.00018,23.09506]
[1778559981262,34.03,81159.79,53.9,0.35144,0.00018,23.09893]
[1778559981551,34.03,81166.01,53.9,0.35253,0.00018,23.12645]
[1778559983203,34.03,81167.1,53.9,0.35272,0.00018,23.13122]
[1778559983237,34.03,81167.1,53.9,0.35272,0.00018,23.13122]
[1778559984068,34.03,81168.72,53.9,0.35301,0.00018,23.13845]
[1778559984864,34.03,81168.72,53.9,0.35301,0.00018,23.13845]
[1778559985484,34.03,81173.02,53.9,0.35377,0.00018,23.15744]
[1778559985513,34.03,81173.02,53.9,0.35377,0.00018,23.15744]
[1778559985683,34.03,81173.02,53.9,0.35377,0.00018,23.15744]
[1778559985693,34.03,81173.02,53.9,0.35377,0.00018,23.15744]
[1778559985721,34.03,81173.02,53.9,0.35377,0.00018,23.15744]
[1778559985726,34.03,81173.02,53.9,0.35377,0.00018,23.15744]
[1778559986593,34.03,81186.41,53.9,0.35613,0.00018,23.21588]
[1778559989696,34.03,81184.98,53.9,0.35588,0.00018,23.20975]
[1778559989856,34.03,81184.98,53.9,0.35588,0.00018,23.20975]
[1778559990567,34.03,81185.14,53.9,0.35591,0.00018,23.21048]
[1778559991592,34.03,81184.68,53.9,0.35583,0.00018,23.20851]
[1778559992524,34.03,81181.95,53.9,0.35532,0.00018,23.1924]
[1778559993153,34.03,81182.12,53.9,0.35536,0.00018,23.19317]
[1778559994922,34.03,81180.74,53.9,0.35511,0.00018,23.18721]
[1778559995086,34.03,81180.0,53.9,0.35499,0.00018,23.18403]
[1778559998769,34.04,81180.4,53.9,0.35506,0.00018,23.1859]
[1778559998909,34.04,81180.4,53.9,0.35506,0.00018,23.1859]
[1778559998918,34.04,81180.4,53.9,0.35506,0.00018,23.1859]
[1778559999684,34.04,81190.44,53.9,0.35683,0.00018,23.22945]
[1778560000545,34.04,81190.44,53.9,0.35683,0.00018,23.22945]
[1778560006733,34.04,81190.57,53.9,0.35686,0.00018,23.23008]
[1778560011769,34.04,81190.87,53.9,0.35691,0.00018,23.23142]
[1778560016804,34.04,81191.85,53.9,0.35709,0.00018,23.2357]
[1778560021928,34.04,81192.51,53.9,0.3572,0.00018,23.23857]
[1778560028917,34.04,81196.82,53.9,0.35796,0.00018,23.25704]
[1778560028941,34.04,81196.82,53.9,0.35796,0.00018,23.25704]
[1778560029040,34.04,81198.29,53.9,0.35822,0.00018,23.2633]
[1778560030724,34.04,81202.17,53.9,0.35891,0.00018,23.27998]
[1778560030842,34.04,81202.17,53.9,0.35891,0.00018,23.27998]
[1778560032529,34.04,81197.36,53.9,0.35807,0.00018,23.25957]
[1778560037737,34.04,81195.05,53.9,0.35766,0.00018,23.24962]
[1778560041191,34.04,81193.71,53.9,0.35742,0.00018,23.24387]
[1778560043128,34.04,81192.24,53.9,0.35716,0.00018,23.23756]
[1778560046292,34.04,81184.61,53.9,0.35582,0.00018,23.2047]
[1778560046607,34.04,81184.61,53.9,0.35582,0.00018,23.2047]
[1778560049438,34.04,81180.28,53.9,0.35507,0.00018,23.18602]
[1778560049911,34.04,81180.28,53.9,0.35507,0.00018,23.18602]
[1778560049916,34.04,81180.28,53.9,0.35507,0.00018,23.18602]
[1778560054209,34.04,81181.65,53.9,0.35529,0.00018,23.18786]
[1778560059070,34.05,81182.8,53.9,0.3555,0.00018,23.19307]
[1778560059824,34.05,81182.8,53.9,0.3555,0.00018,23.19307]
[1778560061118,34.05,81190.31,53.9,0.35683,0.00018,23.22563]
[1778560064751,34.05,81190.29,53.9,0.35683,0.00018,23.22558]
[1778560073840,34.05,81190.15,53.9,0.35681,0.00018,23.2251]
[1778560073845,34.05,81190.15,53.9,0.35681,0.00018,23.2251]
[1778560079273,34.05,81191.2,53.9,0.357,0.00018,23.22984]
[1778560085315,34.05,81188.2,53.9,0.35648,0.00018,23.21707]
[1778560090350,34.05,81189.79,53.9,0.35677,0.00018,23.22405]
[1778560095385,34.06,81189.66,53.9,0.35675,0.00018,23.22363]
[1778560096908,34.06,81189.66,53.9,0.35675,0.00018,23.22363]
[1778560101924,34.06,81189.65,53.9,0.35675,0.00018,23.22373]
[1778560106264,34.06,81191.07,53.9,0.35701,0.00018,23.22996]
[1778560106282,34.06,81191.07,53.9,0.35701,0.00018,23.22996]
[1778560106322,34.06,81191.07,53.9,0.35701,0.00018,23.22996]
[1778560106328,34.06,81191.07,53.9,0.35701,0.00018,23.22996]
[1778560106615,34.06,81191.07,53.9,0.35701,0.00018,23.22996]
[1778560108480,34.06,81200.94,53.9,0.35876,0.00018,23.27255]
[1778560109611,34.06,81200.94,53.9,0.35876,0.00018,23.27255]
[1778560111902,34.06,81200.29,53.9,0.35866,0.00018,23.27008]
[1778560124592,34.07,81199.42,53.9,0.35853,0.00018,23.26302]
[1778560130635,34.08,81199.35,53.9,0.35853,0.00018,23.26305]
[1778560134504,34.08,81199.31,53.9,0.35853,0.00018,23.26301]
[1778560139700,34.08,81201.35,53.9,0.3589,0.00018,23.27192]
[1778560144736,34.08,81199.98,53.9,0.35866,0.00018,23.26627]
[1778560149771,34.09,81196.87,53.9,0.35812,0.00018,23.2532]
[1778560150246,34.09,81196.87,53.9,0.35812,0.00018,23.2532]
[1778560156088,34.09,81196.33,53.9,0.35804,0.00018,23.25114]
[1778560156180,34.09,81196.41,53.9,0.35806,0.00018,23.25153]
[1778560161855,34.09,81196.12,53.9,0.35803,0.00018,23.25086]
[1778560164860,34.1,81196.46,53.9,0.3581,0.00018,23.2525]
[1778560164866,34.1,81196.46,53.9,0.3581,0.00018,23.2525]
[1778560166861,34.1,81196.37,53.9,0.35809,0.00018,23.25221]
[1778560167290,34.1,81196.23,53.9,0.35807,0.00018,23.2518]
[1778560169289,34.1,81196.33,53.9,0.3581,0.00018,23.25242]
[1778560174947,34.11,81191.56,53.9,0.35726,0.00018,23.22831]
[1778560180989,34.11,81188.98,53.9,0.35684,0.00018,23.21791]
[1778560186024,34.12,81187.95,53.9,0.35668,0.00018,23.21403]
[1778560191059,34.13,81187.17,53.9,0.35657,0.00018,23.21121]
[1778560196094,34.13,81188.09,53.9,0.35675,0.00018,23.21572]
[1778560201129,34.14,81188.21,53.9,0.3568,0.00018,23.21679]
[1778560206164,34.14,81188.58,53.9,0.35689,0.00018,23.21894]
[1778560212206,34.15,81188.66,53.9,0.35693,0.00018,23.21995]
[1778560215451,34.15,81188.49,53.9,0.35691,0.00018,23.21933]
[1778560215583,34.15,81188.49,53.9,0.35691,0.00018,23.21933]
[1778560221269,34.16,81183.84,53.9,0.35613,0.00018,23.2003]
[1778560226304,34.17,81183.03,53.9,0.35602,0.00018,23.19747]
[1778560229914,34.17,81182.59,53.9,0.35595,0.00018,23.19583]
[1778560235367,34.18,81185.03,53.9,0.3564,0.00018,23.20296]
[1778560236858,34.18,81185.03,53.9,0.3564,0.00018,23.20296]
[1778560243423,34.19,81184.49,53.9,0.35634,0.00018,23.2016]
[1778560248458,34.19,81183.51,53.9,0.3562,0.00018,23.19803]
[1778560252652,34.2,81183.28,53.9,0.35618,0.00018,23.19742]
[1778560252809,34.2,81183.28,53.9,0.35618,0.00018,23.19742]
[1778560253068,34.2,81183.28,53.9,0.35618,0.00018,23.19742]
[1778560258263,34.21,81188.87,53.9,0.35719,0.00018,23.22209]
[1778560260703,34.21,81194.12,53.9,0.35812,0.00018,23.24474]
[1778560263302,34.21,81195.87,53.9,0.35844,0.00018,23.25258]
[1778560266848,34.22,81201.52,53.9,0.35945,0.00018,23.27685]
[1778560273633,34.22,81204.09,53.9,0.35993,0.00018,23.28843]
[1778560278668,34.23,81200.4,53.9,0.35931,0.00018,23.27335]
[1778560279568,34.23,81200.4,53.9,0.35931,0.00018,23.27335]
[1778560285764,34.23,81197.23,53.9,0.35878,0.00018,23.26048]
[1778560291852,34.24,81196.18,53.9,0.35863,0.00018,23.25686]
[1778560292129,34.24,81196.18,53.9,0.35863,0.00018,23.25686]
[1778560292138,34.24,81196.18,53.9,0.35863,0.00018,23.25686]
[1778560294811,34.25,81189.42,53.9,0.35743,0.00018,23.22408]
[1778560294960,34.25,81189.42,53.9,0.35743,0.00018,23.22408]
[1778560296992,34.25,81188.42,53.9,0.35728,0.00018,23.22025]
[1778560303843,34.26,81189.43,53.9,0.35748,0.00018,23.22522]
[1778560308878,34.26,81189.91,53.9,0.35758,0.00018,23.22759]
[1778560313913,34.26,81190.07,53.9,0.35762,0.00018,23.22859]
[1778560318948,34.27,81189.42,53.9,0.35752,0.00018,23.22612]
[1778560323983,34.27,81190.8,53.9,0.35778,0.00018,23.2323]
[1778560329019,34.27,81195.67,53.9,0.35864,0.00018,23.2532]
[1778560331962,34.27,81198.27,53.9,0.3591,0.00018,23.26425]
[1778560332199,34.27,81198.27,53.9,0.3591,0.00018,23.26425]
[1778560339089,34.28,81197.32,53.9,0.35896,0.00018,23.2609]
[1778560344124,34.29,81196.73,53.9,0.35888,0.00018,23.25889]
[1778560351173,34.29,81197.2,53.9,0.35897,0.00018,23.2572]
[1778560359230,34.3,81196.13,53.9,0.35881,0.00018,23.25336]
[1778560364265,34.3,81194.57,53.9,0.35855,0.00018,23.2472]
[1778560368738,34.31,81193.05,53.9,0.3583,0.00017,23.2411]
[1778560374339,34.31,81192.17,53.9,0.35817,0.00017,23.23794]
[1778560379374,34.32,81192.16,53.9,0.35819,0.00017,23.23839]
[1778560385416,34.32,81192.42,53.9,0.35827,0.00017,23.2401]
[1778560390451,34.33,81193.77,53.9,0.35853,0.00017,23.24633]
[1778560395487,34.34,81194.02,53.9,0.35859,0.00017,23.2479]
[1778560400523,34.34,81194.04,53.9,0.35862,0.00017,23.24851]
[1778560405557,34.35,81193.3,53.9,0.35851,0.00017,23.24591]
[1778560410592,34.35,81191.45,53.9,0.35821,0.00017,23.23863]
[1778560416742,34.35,81191.62,53.9,0.35823,0.00017,23.23528]
[1778560422676,34.37,81191.69,53.9,0.35829,0.00017,23.23669]
[1778560427711,34.37,81191.02,53.9,0.3582,0.00017,23.23441]
[1778560432746,34.38,81190.98,53.9,0.35822,0.00017,23.2348]
[1778560438788,34.38,81190.53,53.9,0.35817,0.00017,23.23355]
[1778560442002,34.39,81191.58,53.9,0.35836,0.00017,23.23822]
[1778560442012,34.39,81191.58,53.9,0.35836,0.00017,23.23822]
[1778560442515,34.39,81190.74,53.9,0.35822,0.00017,23.23489]
[1778560444086,34.39,81186.95,53.9,0.35756,0.00017,23.21882]
[1778560449097,34.39,81181.68,53.9,0.35665,0.00017,23.19658]
[1778560450848,34.39,81182.02,53.9,0.35672,0.00017,23.19814]
[1778560457921,34.4,81181.46,53.9,0.35664,0.00017,23.19616]
[1778560459193,34.4,81181.46,53.9,0.35664,0.00017,23.19616]
[1778560467991,34.4,81181.66,53.9,0.35669,0.00017,23.19752]
[1778560470305,34.4,81181.78,53.9,0.35672,0.00017,23.19808]
[1778560477054,34.41,81179.03,53.9,0.35624,0.00017,23.18256]
[1778560483364,34.41,81178.67,53.9,0.35618,0.00017,23.1812]
[1778560484396,34.41,81179.92,53.9,0.35641,0.00017,23.18672]
[1778560484726,34.41,81179.46,53.9,0.35633,0.00017,23.18481]
[1778560485889,34.41,81179.46,53.9,0.35633,0.00017,23.18481]
[1778560485963,34.41,81179.46,53.9,0.35633,0.00017,23.18481]
[1778560486069,34.41,81179.46,53.9,0.35633,0.00017,23.18481]
[1778560486313,34.41,81179.46,53.9,0.35633,0.00017,23.18481]
[1778560487124,34.41,81191.19,53.9,0.35839,0.00017,23.23489]
[1778560490311,34.42,81190.34,53.9,0.35825,0.00017,23.23151]
[1778560496187,34.42,81192.19,53.9,0.3586,0.00017,23.24008]
[1778560497841,34.43,81192.72,53.9,0.3587,0.00017,23.24242]
[1778560501538,34.43,81194.65,53.9,0.35905,0.00017,23.25086]
[1778560501801,34.43,81194.65,53.9,0.35905,0.00017,23.25086]
[1778560502230,34.43,81188.07,53.9,0.35791,0.00017,23.22321]
[1778560506128,34.43,81185.5,53.9,0.35747,0.00017,23.21244]
[1778560511294,34.43,81187.22,53.9,0.35777,0.00017,23.21993]
[1778560516329,34.44,81186.82,53.9,0.35771,0.00017,23.21839]
[1778560521364,34.44,81187.03,53.9,0.35775,0.00017,23.21944]
[1778560526399,34.44,81189.76,53.9,0.35824,0.00017,23.23112]
[1778560527279,34.44,81189.76,53.9,0.35824,0.00017,23.23112]
[1778560532441,34.44,81188.65,53.9,0.35804,0.00017,23.22252]
[1778560534373,34.44,81189.02,53.9,0.3581,0.00017,23.22416]
[1778560539490,34.45,81195.48,53.9,0.35925,0.00017,23.2519]
[1778560544525,34.45,81193.8,53.9,0.35898,0.00017,23.24527]
[1778560548553,34.46,81203.02,53.9,0.3606,0.00017,23.28417]
[1778560553588,34.46,81202.1,53.9,0.36046,0.00017,23.28063]
[1778560558623,34.46,81203.63,53.9,0.36074,0.00017,23.28729]
[1778560563056,34.46,81206.73,53.9,0.36129,0.00017,23.30031]
[1778560564892,34.47,81207.5,53.9,0.36142,0.00017,23.30359]
[1778560570070,34.47,81208.49,53.9,0.36161,0.00017,23.30793]
[1778560572398,34.47,81208.49,53.9,0.36161,0.00017,23.30793]
[1778560572930,34.47,81208.55,53.9,0.36162,0.00017,23.3083]
[1778560573736,34.47,81218.28,53.9,0.36333,0.00018,23.34837]
[1778560578800,34.47,81222.39,53.9,0.36405,0.00018,23.36519]
[1778560585086,34.47,81225.44,53.9,0.36458,0.00018,23.37759]
[1778560585706,34.47,81224.81,53.9,0.36447,0.00018,23.37503]
[1778560591866,34.47,81222.55,53.9,0.36405,0.00018,23.36155]
[1778560595739,34.47,81222.78,53.9,0.36409,0.00018,23.36249]
[1778560600929,34.47,81222.9,53.9,0.36411,0.00018,23.36298]
[1778560605924,34.47,81222.57,53.9,0.36406,0.00018,23.36162]
[1778560606175,34.47,81222.57,53.9,0.36406,0.00018,23.36162]
[1778560612007,34.47,81223.17,53.9,0.36416,0.00018,23.36405]
[1778560617050,34.47,81221.77,53.9,0.36391,0.00018,23.35834]
[1778560622098,34.47,81221.86,53.9,0.36393,0.00018,23.3587]
[1778560627133,34.47,81223.9,53.9,0.36429,0.00018,23.36701]
[1778560629436,34.47,81224.92,53.9,0.36447,0.00018,23.37116]
[1778560630803,34.47,81224.82,53.9,0.36445,0.00018,23.37073]
[1778560636196,34.47,81227.41,53.9,0.3649,0.00018,23.38119]
[1778560641231,34.47,81227.11,53.9,0.36484,0.00018,23.3799]
[1778560646266,34.47,81225.42,53.9,0.36454,0.00018,23.37298]
[1778560648420,34.47,81226.07,53.9,0.36466,0.00018,23.37561]
[1778560654322,34.47,81231.24,53.9,0.36554,0.00018,23.39216]
[1778560659361,34.46,81233.36,53.9,0.3659,0.00018,23.40056]
[1778560664396,34.46,81235.93,53.9,0.36634,0.00018,23.41075]
[1778560670315,34.46,81234.83,53.9,0.36615,0.00018,23.40621]
[1778560675473,34.46,81232.96,53.9,0.36581,0.00018,23.39852]
[1778560680508,34.46,81228.07,53.9,0.36495,0.00018,23.37871]
[1778560685543,34.46,81229.38,53.9,0.36518,0.00018,23.38399]
[1778560690578,34.46,81230.26,53.9,0.36533,0.00018,23.38751]
[1778560695613,34.46,81230.26,53.9,0.36533,0.00018,23.38748]
[1778560700648,34.46,81227.29,53.9,0.36481,0.00018,23.37542]
[1778560705683,34.46,81232.52,53.9,0.36572,0.00018,23.39656]
[1778560710718,34.46,81236.82,53.9,0.36648,0.00018,23.41377]
[1778560715753,34.45,81235.98,53.9,0.3663,0.00018,23.40598]
[1778560720788,34.45,81235.99,53.9,0.36629,0.00018,23.40588]
[1778560726830,34.45,81234.96,53.9,0.3661,0.00018,23.40156]
[1778560732872,34.45,81230.38,53.9,0.36529,0.00018,23.38293]
[1778560737907,34.45,81232.79,53.9,0.36571,0.00018,23.39255]
[1778560742942,34.45,81232.11,53.9,0.36558,0.00018,23.38965]
[1778560744770,34.45,81232.06,53.9,0.36557,0.00018,23.38939]
[1778560746543,34.45,81232.06,53.9,0.36557,0.00018,23.38939]
[1778560752008,34.44,81232.48,53.9,0.36564,0.00018,23.39086]
[1778560754020,34.44,81239.21,53.9,0.36681,0.00018,23.41786]
[1778560759055,34.44,81239.17,53.9,0.3668,0.00018,23.41745]
[1778560764090,34.44,81240.48,53.9,0.36701,0.00018,23.42243]
[1778560769126,34.43,81241.9,53.9,0.36725,0.00018,23.42784]
[1778560771140,34.43,81250.37,53.9,0.36871,0.00018,23.45715]
[1778560776175,34.43,81248.9,53.9,0.36844,0.00018,23.45095]
[1778560777449,34.43,81248.9,53.9,0.36844,0.00018,23.45095]
[1778560786251,34.42,81254.58,53.9,0.3694,0.00018,23.47262]
[1778560791286,34.41,81255.61,53.9,0.36956,0.00018,23.47627]
[1778560796321,34.41,81255.37,53.9,0.3695,0.00018,23.4749]
[1778560801356,34.4,81255.31,53.9,0.36946,0.00018,23.47417]
[1778560806391,34.4,81255.17,53.9,0.36942,0.00018,23.47321]
[1778560811426,34.39,81255.75,53.9,0.3695,0.00018,23.4751]
[1778560816461,34.39,81255.79,53.9,0.36949,0.00018,23.47486]
[1778560821496,34.38,81260.06,53.9,0.37022,0.00018,23.49127]
[1778560826531,34.38,81258.19,53.9,0.36987,0.00018,23.48347]
[1778560832276,34.37,81258.39,53.9,0.3699,0.00018,23.48402]
[1778560837609,34.36,81258.85,53.9,0.36992,0.00018,23.48092]
[1778560842645,34.36,81258.03,53.9,0.36976,0.00018,23.4773]
[1778560847679,34.35,81258.89,53.9,0.36989,0.00018,23.48032]
[1778560852714,34.35,81257.04,53.9,0.36955,0.00018,23.47266]
[1778560859763,34.34,81255.4,53.9,0.36924,0.00018,23.46571]
[1778560864799,34.34,81254.25,53.9,0.36902,0.00018,23.46083]
[1778560869837,34.34,81255.3,53.9,0.36919,0.00018,23.46468]
[1778560874872,34.33,81254.96,53.9,0.36911,0.00018,23.46301]
[1778560880412,34.33,81254.98,53.9,0.36911,0.00018,23.46284]
[1778560884943,34.33,81247.05,53.9,0.36769,0.00018,23.43096]
[1778560890156,34.33,81248.51,53.9,0.36794,0.00018,23.43669]
[1778560896021,34.32,81249.29,53.9,0.36804,0.00018,23.43526]
[1778560901056,34.32,81248.15,53.9,0.36784,0.00018,23.43057]
[1778560906091,34.32,81247.74,53.9,0.36776,0.00018,23.42882]
[1778560911126,34.32,81247.66,53.9,0.36774,0.00018,23.4284]
[1778560916161,34.32,81251.48,53.9,0.36841,0.00018,23.44354]
[1778560921196,34.32,81248.93,53.9,0.36795,0.00018,23.43326]
[1778560926231,34.31,81245.15,53.9,0.36728,0.00018,23.41808]
[1778560931266,34.31,81245.2,53.9,0.36729,0.00018,23.41824]
[1778560936902,34.31,81244.64,53.9,0.36719,0.00018,23.41597]
[1778560948385,34.31,81247.05,53.9,0.36761,0.00018,23.42555]
[1778560953420,34.31,81248.27,53.9,0.3678,0.00018,23.42612]
[1778560958455,34.31,81245.81,53.9,0.36737,0.00018,23.41624]
[1778560963490,34.31,81248.31,53.9,0.36781,0.00018,23.42622]
[1778560968525,34.31,81249.9,53.9,0.36809,0.00018,23.43252]
[1778560973560,34.31,81247.8,53.9,0.36771,0.00018,23.42408]
[1778560978595,34.31,81247.27,53.9,0.36762,0.00018,23.42193]
[1778560983630,34.31,81249.31,53.9,0.36798,0.00018,23.43006]
[1778560988665,34.31,81248.55,53.9,0.36784,0.00018,23.42698]
[1778560993701,34.31,81246.44,53.9,0.36747,0.00018,23.4185]
[1778560998737,34.31,81247.8,53.9,0.36771,0.00018,23.42394]
[1778561003772,34.31,81248.57,53.9,0.36784,0.00018,23.42698]
[1778561009814,34.31,81248.67,53.9,0.36786,0.00018,23.42733]
[1778561015856,34.31,81247.81,53.9,0.36768,0.00018,23.41958]
[1778561020891,34.31,81248.86,53.9,0.36786,0.00018,23.42375]
[1778561026933,34.31,81248.96,53.9,0.36788,0.00018,23.4241]
[1778561031968,34.31,81248.16,53.9,0.36774,0.00018,23.42087]
[1778561037003,34.31,81247.71,53.9,0.36766,0.00018,23.41905]
[1778561037201,34.31,81247.71,53.9,0.36766,0.00018,23.41905]
[1778561037416,34.31,81247.71,53.9,0.36766,0.00018,23.41905]
[1778561038523,34.31,81241.9,53.9,0.36663,0.00018,23.39572]
[1778561039643,34.31,81238.89,53.9,0.3661,0.00018,23.38359]
[1778561044784,34.31,81231.91,53.9,0.36488,0.00018,23.35542]
[1778561044799,34.31,81231.91,53.9,0.36488,0.00018,23.35542]
[1778561046556,34.31,81231.35,53.9,0.36478,0.00018,23.35322]
[1778561047059,34.31,81231.35,53.9,0.36478,0.00018,23.35322]
[1778561047603,34.31,81231.02,53.9,0.36472,0.00018,23.35191]
[1778561049625,34.31,81230.98,53.9,0.36472,0.00018,23.35178]
[1778561055130,34.31,81228.78,53.9,0.36434,0.00018,23.34308]
[1778561060165,34.31,81226.14,53.9,0.36389,0.00018,23.33247]
[1778561065200,34.32,81225.44,53.9,0.36377,0.00018,23.32982]
[1778561071873,34.32,81224.05,53.9,0.36354,0.00018,23.32428]
[1778561077284,34.32,81223.19,53.9,0.36338,0.00018,23.31679]
[1778561082319,34.32,81224.35,53.9,0.36359,0.00018,23.32174]
[1778561088361,34.33,81224.44,53.9,0.36362,0.00018,23.32232]
[1778561093396,34.33,81224.22,53.9,0.36359,0.00018,23.32158]
[1778561098431,34.33,81226.51,53.9,0.36399,0.00018,23.33111]
[1778561103466,34.33,81226.46,53.9,0.36399,0.00018,23.33103]
[1778561107494,34.33,81233.01,53.9,0.36515,0.00018,23.35782]
[1778561112622,34.33,81233.43,53.9,0.36522,0.00018,23.35955]
[1778561114667,34.33,81240.08,53.9,0.3664,0.00018,23.38647]
[1778561125622,34.33,81249.14,53.9,0.36799,0.00018,23.42257]
[1778561130657,34.33,81250.35,53.9,0.36819,0.00018,23.42725]
[1778561135692,34.33,81250.92,53.9,0.36826,0.00018,23.42509]
[1778561136927,34.33,81250.92,53.9,0.36826,0.00018,23.42509]
[1778561142741,34.33,81250.68,53.9,0.36821,0.00018,23.42398]
[1778561149790,34.32,81250.7,53.9,0.36821,0.00018,23.4239]
[1778561154825,34.32,81256.89,53.9,0.3693,0.00018,23.44839]
[1778561159914,34.32,81255.99,53.9,0.36914,0.00018,23.44473]
[1778561165904,34.32,81255.35,53.9,0.36901,0.00018,23.44194]
[1778561170939,34.32,81257.76,53.9,0.36943,0.00018,23.45129]
[1778561175974,34.31,81261.73,53.9,0.37012,0.00018,23.46672]
[1778561181011,34.31,81262.08,53.9,0.37017,0.00018,23.46783]
[1778561186046,34.31,81262.92,53.9,0.3703,0.00018,23.47086]
[1778561191081,34.3,81263.83,53.9,0.37043,0.00018,23.46988]
[1778561196116,34.3,81264.68,53.9,0.37057,0.00018,23.47294]
[1778561201151,34.3,81263.2,53.9,0.37029,0.00018,23.46684]
[1778561206186,34.29,81261.25,53.9,0.36993,0.00018,23.4589]
[1778561211221,34.29,81261.44,53.9,0.36995,0.00018,23.4594]
[1778561216922,34.29,81261.94,53.9,0.37003,0.00018,23.46117]
[1778561217125,34.29,81261.94,53.9,0.37003,0.00018,23.46117]
[1778561222298,34.28,81262.63,53.9,0.37014,0.00018,23.46354]
[1778561228340,34.28,81263.54,53.9,0.37028,0.00018,23.46681]
[1778561233375,34.28,81264.19,53.9,0.37039,0.00018,23.4691]
[1778561238777,34.27,81265.9,53.9,0.37068,0.00018,23.4756]
[1778561244452,34.27,81266.1,53.9,0.37069,0.00018,23.47597]
[1778561249487,34.26,81263.84,53.9,0.37028,0.00018,23.46683]
[1778561258550,34.26,81263.41,53.9,0.37016,0.00018,23.46044]
[1778561263585,34.26,81265.76,53.9,0.37057,0.00018,23.46945]
[1778561270634,34.25,81265.93,53.9,0.37058,0.00018,23.46976]
[1778561275669,34.25,81266.35,53.9,0.37064,0.00018,23.47116]
[1778561280704,34.25,81265.6,53.9,0.3705,0.00018,23.46796]
[1778561286746,34.24,81267.16,53.9,0.37076,0.00018,23.47381]
[1778561289898,34.24,81268.39,53.9,0.37097,0.00018,23.47854]
[1778561291357,34.24,81274.06,54.0,0.37197,0.00018,23.50055]
[1778561291885,34.24,81274.84,54.0,0.37211,0.00018,23.50353]
[1778561297824,34.23,81278.29,54.0,0.37271,0.00018,23.51661]
[1778561302858,34.23,81274.54,54.0,0.37202,0.00018,23.50166]
[1778561307893,34.22,81275.5,54.0,0.37218,0.00018,23.50509]
[1778561314942,34.22,81276.1,54.0,0.37224,0.00018,23.50274]
[1778561319977,34.22,81276.7,54.0,0.37233,0.00018,23.50476]
[1778561325013,34.21,81274.81,54.0,0.37198,0.00018,23.4971]
[1778561330048,34.21,81275.18,54.0,0.37203,0.00018,23.49823]
[1778561335083,34.2,81276.06,54.0,0.37217,0.00018,23.50135]
[1778561342132,34.2,81275.77,54.0,0.3721,0.00018,23.49978]
[1778561347064,34.2,81275.53,54.0,0.37205,0.00018,23.49861]
[1778561347596,34.19,81275.49,54.0,0.37204,0.00018,23.49839]
[1778561349633,34.19,81275.65,54.0,0.37206,0.00018,23.4989]
[1778561349652,34.19,81275.65,54.0,0.37206,0.00018,23.4989]
[1778561358244,34.19,81276.33,54.0,0.37215,0.00018,23.50099]
[1778561363279,34.18,81276.37,54.0,0.37214,0.00018,23.50082]
[1778561368314,34.18,81276.09,54.0,0.37208,0.00018,23.4994]
[1778561373350,34.17,81276.44,54.0,0.3721,0.00018,23.49616]
[1778561378385,34.17,81277.45,54.0,0.37226,0.00018,23.49975]
[1778561383420,34.16,81277.32,54.0,0.37222,0.00018,23.49889]
[1778561388456,34.15,81279.42,54.0,0.37252,0.00018,23.50556]
[1778561393490,34.1,81280.5,54.0,0.37254,0.00018,23.50616]
[1778561398525,34.06,81281.71,54.0,0.37258,0.00018,23.50747]
[1778561404567,34.03,81281.14,54.0,0.37238,0.00018,23.50316]
[1778561409602,34.03,81280.1,54.0,0.37218,0.00018,23.4988]
[1778561414637,34.02,81280.67,54.0,0.37227,0.00018,23.50075]
[1778561419672,34.02,81280.73,54.0,0.37226,0.00018,23.50069]
[1778561424707,34.02,81279.11,54.0,0.37196,0.00018,23.49406]
[1778561429743,34.01,81279.79,54.0,0.37207,0.00018,23.49645]
[1778561434778,34.01,81277.49,54.0,0.37162,0.00018,23.48288]
[1778561437563,34.01,81279.19,54.0,0.37192,0.00018,23.48946]
[1778561441567,34.0,81279.1,54.0,0.37189,0.00018,23.4889]
[1778561446862,34.0,81279.7,54.0,0.37199,0.00018,23.49094]
[1778561451899,34.0,81279.08,54.0,0.37186,0.00018,23.48825]
[1778561456932,33.99,81281.01,54.0,0.37219,0.00018,23.49556]
[1778561461975,33.99,81277.8,54.0,0.37161,0.00018,23.48269]
[1778561467010,33.99,81279.07,54.0,0.37182,0.00018,23.48747]
[1778561472045,33.97,81279.01,54.0,0.37172,0.00018,23.48545]
[1778561477080,33.96,81276.18,54.0,0.37118,0.00018,23.47345]
[1778561482103,33.95,81275.73,54.0,0.37109,0.00018,23.47157]
[1778561485136,33.95,81264.98,54.0,0.36916,0.00018,23.42879]
[1778561490171,33.95,81264.58,54.0,0.36909,0.00018,23.42719]
[1778561495206,33.95,81264.82,54.0,0.36911,0.00018,23.4239]
[1778561497220,33.95,81265.8,54.0,0.36929,0.00018,23.42783]
[1778561500241,33.95,81265.58,54.0,0.36925,0.00018,23.42695]
[1778561505276,33.95,81271.01,54.0,0.37022,0.00018,23.44859]
[1778561510311,33.95,81271.77,54.0,0.37036,0.00018,23.45155]
[1778561515346,33.95,81271.93,54.0,0.37038,0.00018,23.45212]
[1778561520381,33.95,81267.06,54.0,0.36951,0.00018,23.4327]
[1778561524409,33.95,81257.46,54.0,0.36779,0.00018,23.39419]
[1778561525742,33.95,81255.06,54.0,0.36736,0.00018,23.38452]
[1778561528531,33.95,81254.36,54.0,0.36724,0.00018,23.38175]
[1778561528798,33.95,81254.23,54.0,0.36722,0.00018,23.38126]
[1778561529068,33.95,81254.23,54.0,0.36722,0.00018,23.38126]
[1778561530898,33.95,81250.55,54.0,0.36657,0.00018,23.3664]
[1778561530938,33.95,81250.55,54.0,0.36657,0.00018,23.3664]
[1778561536494,33.96,81249.7,54.0,0.36643,0.00018,23.36318]
[1778561541529,33.96,81248.74,54.0,0.36626,0.00018,23.35948]
[1778561548578,33.96,81247.97,54.0,0.36614,0.00018,23.35663]
[1778561550463,33.96,81248.97,54.0,0.36632,0.00018,23.36075]
[1778561554493,33.97,81248.53,54.0,0.36623,0.00018,23.3548]
[1778561554784,33.97,81248.57,54.0,0.36624,0.00018,23.35506]
[1778561560662,33.97,81246.63,54.0,0.36591,0.00018,23.34749]
[1778561565093,33.97,81243.4,54.0,0.36534,0.00018,23.33445]
[1778561568810,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561568870,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561569183,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561569191,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561569239,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561569256,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561569287,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561569341,33.98,81242.44,54.0,0.36518,0.00018,23.33079]
[1778561570519,33.98,81223.37,54.0,0.3618,0.00018,23.25204]
[1778561571086,33.98,81223.37,54.0,0.3618,0.00018,23.25204]
[1778561571330,33.98,81223.37,54.0,0.3618,0.00018,23.25204]
[1778561571880,33.98,81222.8,54.0,0.3617,0.00018,23.24977]
[1778561571959,33.98,81222.8,54.0,0.3617,0.00018,23.24977]
[1778561572012,33.98,81222.8,54.0,0.3617,0.00018,23.24977]
[1778561574791,33.98,81221.99,54.0,0.36157,0.00018,23.24663]
[1778561580802,33.99,81221.8,54.0,0.36157,0.00018,23.24664]
[1778561586357,33.99,81222.14,54.0,0.36165,0.00018,23.24839]
[1778561587191,34.0,81222.14,54.0,0.36166,0.00018,23.24871]
[1778561587193,34.0,81222.14,54.0,0.36166,0.00018,23.24871]
[1778561588368,34.0,81222.14,54.0,0.36167,0.00018,23.24881]
[1778561589193,34.0,81221.19,54.0,0.3615,0.00018,23.24494]
[1778561589262,34.0,81221.19,54.0,0.3615,0.00018,23.24494]
[1778561589931,34.0,81222.0,54.0,0.36165,0.00018,23.24844]
[1778561590038,34.0,81222.0,54.0,0.36165,0.00018,23.24844]
[1778561590079,34.0,81222.0,54.0,0.36165,0.00018,23.24844]
[1778561591838,34.0,81218.91,54.0,0.36111,0.00018,23.23559]
[1778561592142,34.0,81218.91,54.0,0.36111,0.00018,23.23559]
[1778561592366,34.0,81218.91,54.0,0.36111,0.00018,23.23559]
[1778561595526,34.01,81219.34,54.0,0.3612,0.00018,23.23762]
[1778561596755,34.01,81219.27,54.0,0.3612,0.00018,23.23776]
[1778561599602,34.01,81217.32,54.0,0.36086,0.00018,23.22967]
[1778561602425,34.01,81209.3,54.0,0.35945,0.00018,23.19615]
[1778561602545,34.01,81209.3,54.0,0.35945,0.00018,23.19615]
[1778561602558,34.02,81208.39,54.0,0.35931,0.00018,23.19255]
[1778561604756,34.02,81203.61,54.0,0.35846,0.00018,23.17231]
[1778561610007,34.03,81200.5,54.0,0.35795,0.00018,23.15975]
[1778561623263,34.03,81200.22,54.0,0.35789,0.00018,23.15462]
[1778561623329,34.04,81201.22,54.0,0.35813,0.00018,23.16031]
[1778561625112,34.05,81208.26,54.0,0.35938,0.00018,23.19043]
[1778561631154,34.06,81208.53,54.0,0.35947,0.00018,23.19239]
[1778561636189,34.06,81207.82,54.0,0.35938,0.00018,23.19024]
[1778561641224,34.07,81208.39,54.0,0.35951,0.00018,23.19335]
[1778561646259,34.08,81206.53,54.0,0.35921,0.00018,23.18619]
[1778561651294,34.09,81208.03,54.0,0.35951,0.00018,23.19325]
[1778561654907,34.09,81208.13,54.0,0.35955,0.00018,23.19409]
[1778561661365,34.1,81206.77,54.0,0.35935,0.00018,23.18933]
[1778561663680,34.1,81206.81,54.0,0.35936,0.00018,23.18965]
[1778561666400,34.11,81214.43,54.0,0.36074,0.00018,23.22234]
[1778561671437,34.12,81211.69,54.0,0.36026,0.00018,23.2071]
[1778561676470,34.12,81209.41,54.0,0.35988,0.00018,23.19813]
[1778561681506,34.13,81208.76,54.0,0.3598,0.00018,23.19604]
[1778561686540,34.14,81208.52,54.0,0.35978,0.00018,23.19566]
[1778561692582,34.14,81208.97,54.0,0.3599,0.00018,23.1983]
[1778561697617,34.15,81209.77,54.0,0.36006,0.00018,23.20226]
[1778561702653,34.16,81209.7,54.0,0.36008,0.00018,23.20252]
[1778561712724,34.17,81208.13,54.0,0.35985,0.00018,23.19701]
[1778561717758,34.17,81208.69,54.0,0.35997,0.00018,23.19992]
[1778561722793,34.18,81208.88,54.0,0.36003,0.00018,23.20125]
[1778561728004,34.18,81208.1,54.0,0.35991,0.00018,23.19839]
[1778561735887,34.19,81207.51,54.0,0.35983,0.00018,23.19255]
[1778561740923,34.2,81208.34,54.0,0.36,0.00018,23.19656]
[1778561745958,34.21,81209.48,54.0,0.36022,0.00018,23.20186]
[1778561747736,34.21,81209.48,54.0,0.36022,0.00018,23.20186]
[1778561748979,34.21,81223.18,54.0,0.36265,0.00018,23.25925]
[1778561751408,34.21,81223.53,54.0,0.36271,0.00018,23.26075]
[1778561757035,34.21,81225.07,54.0,0.363,0.00018,23.26747]
[1778561762070,34.22,81224.28,54.0,0.36288,0.00018,23.26446]
[1778561766763,34.22,81223.15,54.0,0.36268,0.00018,23.2599]
[1778561770114,34.22,81219.33,54.0,0.36202,0.00018,23.24439]
[1778561775161,34.23,81214.99,54.0,0.36128,0.00018,23.22679]
[1778561781203,34.23,81213.91,54.0,0.36111,0.00018,23.22281]
[1778561786241,34.24,81214.17,54.0,0.36117,0.00018,23.22433]
[1778561791277,34.24,81211.63,54.0,0.36072,0.00018,23.20985]
[1778561797318,34.25,81212.02,54.0,0.36082,0.00018,23.21204]
[1778561802353,34.25,81212.6,54.0,0.36094,0.00018,23.21492]
[1778561807388,34.26,81213.45,54.0,0.36111,0.00018,23.2189]
[1778561814438,34.26,81213.38,54.0,0.36113,0.00018,23.21928]
[1778561821487,34.27,81212.93,54.0,0.36107,0.00018,23.21798]
[1778561825103,34.27,81214.76,54.0,0.36141,0.00018,23.22584]
[1778561825671,34.27,81214.76,54.0,0.36141,0.00018,23.22584]
[1778561826522,34.27,81222.71,54.0,0.36282,0.00018,23.25895]
[1778561827923,34.27,81223.32,54.0,0.36293,0.00018,23.26152]
[1778561828269,34.27,81223.32,54.0,0.36293,0.00018,23.26152]
[1778561836592,34.28,81225.25,54.0,0.36329,0.00018,23.26989]
[1778561840682,34.28,81225.28,54.0,0.3633,0.00018,23.27016]
[1778561841111,34.28,81219.04,54.0,0.3622,0.00018,23.24444]
[1778561846662,34.29,81214.81,54.0,0.36147,0.00018,23.22731]
[1778561851697,34.29,81213.68,54.0,0.36127,0.00018,23.21868]
[1778561857739,34.3,81215.06,54.0,0.36153,0.00018,23.22488]
[1778561862774,34.3,81215.78,54.0,0.36168,0.00018,23.22824]
[1778561867809,34.3,81215.94,54.0,0.36172,0.00018,23.22926]
[1778561872844,34.31,81214.2,54.0,0.36143,0.00018,23.22238]
[1778561878886,34.31,81213.67,54.0,0.36136,0.00018,23.22063]
[1778561883921,34.32,81209.69,54.0,0.36067,0.00018,23.20442]
[1778561888957,34.32,81206.76,54.0,0.36018,0.00018,23.19259]
[1778561891868,34.32,81206.96,54.0,0.36022,0.00018,23.19353]
[1778561891922,34.32,81206.96,54.0,0.36022,0.00018,23.19353]
[1778561892165,34.32,81207.53,54.0,0.36032,0.00018,23.196]
[1778561892179,34.32,81207.53,54.0,0.36032,0.00018,23.196]
[1778561897552,34.33,81207.12,54.0,0.36027,0.00018,23.19476]
[1778561897577,34.33,81207.12,54.0,0.36027,0.00018,23.19476]
[1778561899092,34.33,81207.16,54.0,0.36029,0.00018,23.19511]
[1778561904908,34.33,81207.61,54.0,0.36039,0.00018,23.19747]
[1778561905993,34.34,81207.27,54.0,0.36034,0.00018,23.19624]
[1778561911112,34.34,81200.01,54.0,0.35907,0.00018,23.16214]
[1778561916147,34.35,81198.8,54.0,0.35888,0.00018,23.15766]
[1778561921182,34.36,81199.6,54.0,0.35905,0.00018,23.16165]
[1778561923138,34.36,81199.71,54.0,0.35908,0.00018,23.16223]
[1778561928231,34.37,81203.21,54.0,0.35972,0.00018,23.17761]
[1778561934276,34.37,81207.79,54.0,0.36055,0.00018,23.19733]
[1778561939309,34.38,81207.86,54.0,0.36058,0.00018,23.19804]
[1778561944344,34.38,81206.84,54.0,0.36042,0.00018,23.19418]
[1778561949379,34.38,81206.37,54.0,0.36035,0.00018,23.19262]
[1778561951707,34.39,81203.9,54.0,0.35992,0.00018,23.18237]
[1778561957437,34.39,81197.16,54.0,0.35877,0.00018,23.15476]
[1778561962473,34.4,81196.86,54.0,0.35875,0.00018,23.15405]
[1778561964635,34.4,81196.01,54.0,0.3586,0.00018,23.15058]
[1778561971536,34.41,81197.13,54.0,0.35882,0.00018,23.1519]
[1778561977578,34.42,81196.47,54.0,0.35874,0.00018,23.14995]
[1778561982542,34.42,81196.51,54.0,0.35876,0.00018,23.15049]
[1778561982557,34.42,81196.51,54.0,0.35876,0.00018,23.15049]
[1778561983068,34.42,81199.09,54.0,0.35922,0.00018,23.16147]
[1778561988657,34.43,81205.23,54.0,0.36033,0.00018,23.18789]
[1778561994805,34.44,81206.06,54.0,0.36049,0.00018,23.19174]
[1778562000742,34.44,81205.94,54.0,0.3605,0.00018,23.19193]
[1778562004754,34.45,81207.28,54.0,0.36075,0.00018,23.19775]
[1778562010813,34.49,81206.04,54.0,0.3607,0.00018,23.19643]
[1778562015849,34.51,81206.51,54.0,0.36089,0.00018,23.20066]
[1778562020883,34.52,81206.6,54.0,0.36092,0.00018,23.20134]
[1778562025918,34.52,81206.07,54.0,0.36084,0.00018,23.19944]
[1778562030954,34.52,81206.14,54.0,0.36086,0.00018,23.20003]
[1778562035989,34.53,81206.16,54.0,0.36086,0.00018,23.1961]
[1778562041027,34.53,81206.23,54.0,0.36088,0.00018,23.19668]
[1778562044448,34.53,81204.52,54.0,0.36059,0.00017,23.18976]
[1778562048430,34.53,81198.44,54.0,0.35954,0.00017,23.16464]
[1778562054116,34.54,81199.75,54.0,0.35979,0.00017,23.17069]
[1778562057142,34.54,81207.16,54.0,0.3611,0.00018,23.20173]
[1778562062177,34.55,81205.93,54.0,0.3609,0.00017,23.19692]
[1778562067212,34.55,81208.68,54.0,0.36139,0.00018,23.20857]
[1778562072247,34.55,81208.84,54.0,0.36143,0.00018,23.20946]
[1778562077282,34.57,81210.31,54.0,0.36175,0.00017,23.21686]
[1778562080781,34.57,81210.7,54.0,0.36183,0.00017,23.21882]
[1778562080845,34.57,81210.7,54.0,0.36183,0.00017,23.21882]
[1778562080858,34.57,81210.7,54.0,0.36183,0.00017,23.21882]
[1778562082317,34.58,81217.67,54.0,0.36311,0.00018,23.24858]
[1778562084758,34.58,81217.67,54.0,0.36311,0.00018,23.24858]
[1778562090373,34.58,81219.96,54.0,0.36351,0.00018,23.25806]
[1778562091985,34.58,81219.96,54.0,0.36351,0.00018,23.25806]
[1778562097290,34.58,81223.65,54.0,0.36413,0.00018,23.26873]
[1778562099258,34.58,81221.36,54.0,0.36373,0.00018,23.25941]
[1778562104764,34.58,81223.65,54.0,0.36413,0.00018,23.26872]
[1778562106304,34.58,81224.86,54.0,0.36435,0.00018,23.27362]
[1778562107952,34.58,81225.19,54.0,0.3644,0.00018,23.27495]
[1778562109379,34.58,81227.88,54.0,0.36487,0.00018,23.28582]
[1778562114820,34.58,81230.47,54.0,0.36533,0.00018,23.29618]
[1778562120448,34.58,81230.68,54.0,0.36536,0.00018,23.29692]
[1778562123561,34.58,81227.81,54.0,0.36485,0.00018,23.2853]
[1778562124364,34.58,81227.7,54.0,0.36483,0.00018,23.28484]
[1778562124744,34.58,81227.7,54.0,0.36483,0.00018,23.28484]
[1778562130664,34.58,81227.81,54.0,0.36485,0.00018,23.28526]
[1778562135699,34.58,81227.81,54.0,0.36485,0.00018,23.28525]
[1778562136968,34.58,81227.81,54.0,0.36485,0.00018,23.28525]
[1778562137521,34.58,81225.9,54.0,0.36451,0.00018,23.27752]
[1778562140179,34.58,81222.88,54.0,0.36398,0.00018,23.26528]
[1778562149797,34.58,81225.03,54.0,0.36437,0.00018,23.27417]
[1778562152523,34.58,81224.44,54.0,0.36424,0.00018,23.26749]
[1778562157853,34.58,81226.34,54.0,0.36458,0.00018,23.27524]
[1778562162888,34.58,81225.83,54.0,0.36449,0.00018,23.2732]
[1778562168109,34.58,81225.63,54.0,0.36446,0.00018,23.27243]
[1778562173965,34.58,81225.43,54.0,0.36443,0.00018,23.27169]
[1778562179000,34.58,81225.26,54.0,0.3644,0.00018,23.27106]
[1778562181577,34.58,81224.38,54.0,0.36425,0.00018,23.26751]
[1778562182025,34.59,81217.73,54.0,0.36308,0.00018,23.24045]
[1778562182338,34.59,81217.73,54.0,0.36308,0.00018,23.24045]
[1778562183615,34.59,81212.58,54.0,0.36218,0.00018,23.21938]
[1778562187158,34.59,81207.62,54.0,0.36132,0.00017,23.19911]
[1778562189322,34.59,81206.64,54.0,0.36116,0.00017,23.19525]
[1778562191976,34.59,81206.43,54.0,0.36113,0.00017,23.1945]
[1778562192009,34.59,81206.43,54.0,0.36113,0.00017,23.1945]
[1778562192216,34.59,81206.43,54.0,0.36113,0.00017,23.1945]
[1778562192237,34.59,81206.43,54.0,0.36113,0.00017,23.1945]
[1778562192373,34.59,81204.18,54.0,0.36074,0.00017,23.18525]
[1778562194787,34.59,81204.46,54.0,0.36079,0.00017,23.18654]
[1778562199105,34.6,81207.18,54.0,0.36128,0.00017,23.19803]
[1778562199115,34.6,81207.18,54.0,0.36128,0.00017,23.19803]
[1778562204760,34.6,81210.5,54.0,0.36187,0.00017,23.21203]
[1778562210221,34.6,81214.3,54.0,0.36255,0.00017,23.22782]
[1778562214789,34.6,81214.29,54.0,0.36253,0.00018,23.22359]
[1778562220292,34.6,81215.0,54.0,0.36266,0.00018,23.22665]
[1778562225327,34.61,81214.86,54.0,0.36264,0.00018,23.22619]
[1778562230362,34.61,81215.13,54.0,0.36269,0.00018,23.22741]
[1778562235397,34.61,81216.58,54.0,0.36295,0.00018,23.23343]
[1778562240432,34.61,81216.02,54.0,0.36285,0.00018,23.23123]
[1778562245467,34.61,81215.89,54.0,0.36284,0.00018,23.23081]
[1778562250503,34.61,81212.33,54.0,0.36222,0.00017,23.21634]
[1778562255561,34.61,81211.78,54.0,0.36213,0.00017,23.21422]
[1778562261580,34.62,81212.08,54.0,0.36219,0.00017,23.21567]
[1778562266615,34.62,81212.04,54.0,0.36219,0.00017,23.21565]
[1778562272657,34.62,81210.13,54.0,0.36184,0.00017,23.20368]
[1778562277692,34.62,81210.29,54.0,0.36188,0.00017,23.20451]
[1778562279706,34.62,81219.18,54.0,0.36344,0.00018,23.24094]
[1778562285748,34.62,81219.38,54.0,0.36347,0.00018,23.24179]
[1778562287984,34.62,81219.38,54.0,0.36347,0.00018,23.24179]
[1778562288041,34.62,81219.38,54.0,0.36347,0.00018,23.24179]
[1778562294814,34.62,81222.74,54.0,0.36406,0.00018,23.25545]
[1778562295620,34.62,81222.74,54.0,0.36406,0.00018,23.25545]
[1778562297007,34.62,81223.7,54.0,0.36423,0.00018,23.25934]
[1778562297011,34.62,81223.7,54.0,0.36423,0.00018,23.25934]
[1778562297107,34.62,81223.7,54.0,0.36423,0.00018,23.25934]
[1778562297965,34.62,81224.43,54.0,0.36436,0.00018,23.26229]
[1778562299016,34.62,81228.6,54.0,0.36509,0.00018,23.27914]
[1778562299017,34.62,81228.6,54.0,0.36509,0.00018,23.27914]
[1778562300618,34.62,81230.67,54.0,0.36545,0.00018,23.28745]
[1778562300687,34.62,81230.67,54.0,0.36545,0.00018,23.28745]
[1778562300806,34.62,81230.67,54.0,0.36545,0.00018,23.28745]
[1778562300855,34.62,81230.67,54.0,0.36545,0.00018,23.28745]
[1778562300857,34.62,81239.06,54.0,0.36692,0.00018,23.32102]
[1778562301493,34.62,81239.06,54.0,0.36692,0.00018,23.32102]
[1778562301642,34.62,81239.06,54.0,0.36692,0.00018,23.32102]
[1778562301864,34.62,81249.8,54.0,0.36881,0.00018,23.36354]
[1778562304744,34.62,81249.9,54.0,0.36882,0.00018,23.36389]
[1778562305599,34.62,81250.19,54.0,0.36887,0.00018,23.36488]
[1778562310928,34.61,81244.35,54.0,0.36782,0.00018,23.34132]
[1778562315963,34.61,81244.27,54.0,0.36779,0.00018,23.3407]
[1778562320998,34.6,81246.65,54.0,0.36819,0.00018,23.34979]
[1778562324544,34.6,81246.8,54.0,0.36821,0.00018,23.35017]
[1778562324689,34.6,81246.8,54.0,0.36821,0.00018,23.35017]
[1778562325316,34.6,81246.8,54.0,0.36821,0.00018,23.35017]
[1778562327508,34.6,81252.86,54.0,0.36926,0.00018,23.37383]
[1778562327585,34.6,81252.86,54.0,0.36926,0.00018,23.37383]
[1778562330486,34.6,81253.64,54.0,0.36939,0.00018,23.37664]
[1778562337111,34.59,81253.82,54.0,0.36937,0.00018,23.37246]
[1778562343152,34.58,81253.25,54.0,0.36924,0.00018,23.36972]
[1778562348187,34.58,81252.31,54.0,0.36906,0.00018,23.36561]
[1778562353223,34.57,81251.65,54.0,0.36892,0.00018,23.36263]
[1778562354664,34.57,81251.61,54.0,0.36891,0.00018,23.36239]
[1778562359929,34.57,81253.47,54.0,0.36922,0.00018,23.36933]
[1778562365306,34.56,81254.68,54.0,0.36941,0.00018,23.37359]
[1778562370341,34.56,81256.14,54.0,0.36965,0.00018,23.37891]
[1778562372068,34.55,81255.34,54.0,0.3695,0.00018,23.37569]
[1778562376034,34.55,81253.62,54.0,0.36918,0.00018,23.36862]
[1778562381418,34.55,81249.61,54.0,0.36846,0.00018,23.35238]
[1778562381735,34.55,81249.61,54.0,0.36846,0.00018,23.35238]
[1778562387036,34.54,81249.22,54.0,0.36838,0.00018,23.35058]
[1778562392495,34.54,81248.08,54.0,0.36813,0.00018,23.34134]
[1778562397530,34.53,81242.0,54.0,0.36705,0.00018,23.31688]
[1778562402565,34.53,81237.32,54.0,0.36621,0.00018,23.29796]
[1778562407600,34.53,81244.81,54.0,0.36752,0.00018,23.3277]
[1778562412635,34.53,81244.94,54.0,0.36753,0.00018,23.32794]
[1778562417670,34.52,81238.43,54.0,0.36637,0.00018,23.30168]
[1778562423714,34.52,81241.78,54.0,0.36695,0.00018,23.31486]
[1778562428749,34.52,81239.65,54.0,0.36657,0.00018,23.3061]
[1778562433784,34.51,81239.83,54.0,0.36659,0.00018,23.30659]
[1778562438923,34.51,81238.87,54.0,0.36641,0.00018,23.30256]
[1778562439073,34.51,81238.87,54.0,0.36641,0.00018,23.30256]
[1778562444861,34.51,81240.78,54.0,0.36673,0.00018,23.30989]
[1778562450903,34.51,81241.07,54.0,0.36677,0.00018,23.31076]
[1778562455939,34.5,81238.39,54.0,0.36626,0.00018,23.29549]
[1778562456540,34.5,81238.39,54.0,0.36626,0.00018,23.29549]
[1778562461982,34.5,81237.03,54.0,0.36601,0.00018,23.28979]
[1778562467017,34.5,81236.54,54.0,0.36592,0.00018,23.28762]
[1778562472052,34.5,81238.21,54.0,0.3662,0.00018,23.29414]
[1778562477087,34.49,81237.53,54.0,0.36607,0.00018,23.2912]
[1778562482122,34.49,81234.18,54.0,0.36547,0.00018,23.2775]
[1778562483515,34.49,81234.18,54.0,0.36547,0.00018,23.2775]
[1778562487889,34.49,81232.6,54.0,0.36518,0.00018,23.27093]
[1778562488142,34.49,81232.6,54.0,0.36518,0.00018,23.27093]
[1778562488457,34.49,81232.6,54.0,0.36518,0.00018,23.27093]
[1778562489900,34.49,81231.5,54.0,0.36499,0.00018,23.26643]
[1778562494598,34.49,81230.84,54.0,0.36487,0.00018,23.26367]
[1778562499121,34.49,81231.27,54.0,0.36494,0.00018,23.26535]
[1778562499128,34.49,81231.27,54.0,0.36494,0.00018,23.26535]
[1778562499132,34.49,81231.27,54.0,0.36494,0.00018,23.26535]
[1778562504277,34.49,81230.59,54.0,0.36482,0.00018,23.26253]
[1778562507355,34.49,81231.51,54.0,0.36498,0.00018,23.26624]
[1778562509367,34.49,81223.42,54.0,0.36356,0.00018,23.23334]
[1778562514863,34.49,81223.12,54.0,0.36348,0.00018,23.22789]
[1778562519317,34.49,81218.99,54.0,0.36276,0.00018,23.21112]
[1778562524416,34.49,81218.82,54.0,0.36274,0.00018,23.21064]
[1778562529451,34.49,81218.91,54.0,0.36277,0.00018,23.21116]
[1778562539521,34.5,81218.85,54.0,0.36277,0.00018,23.21121]
[1778562545563,34.5,81218.84,54.0,0.36278,0.00018,23.21134]
[1778562550598,34.5,81218.95,54.0,0.3628,0.00018,23.21195]
[1778562555633,34.5,81219.52,54.0,0.36291,0.00018,23.21445]
[1778562560669,34.5,81218.84,54.0,0.3628,0.00018,23.21182]
[1778562565705,34.5,81217.41,54.0,0.36256,0.00018,23.20612]
[1778562570739,34.51,81214.39,54.0,0.36203,0.00018,23.19391]
[1778562575774,34.51,81214.99,54.0,0.36213,0.00018,23.19231]
[1778562579734,34.51,81214.6,54.0,0.36207,0.00018,23.19085]
[1778562579806,34.51,81214.6,54.0,0.36207,0.00018,23.19085]
[1778562579812,34.51,81214.6,54.0,0.36207,0.00018,23.19085]
[1778562580123,34.51,81214.6,54.0,0.36207,0.00018,23.19085]
[1778562580145,34.51,81214.6,54.0,0.36207,0.00018,23.19085]
[1778562580811,34.51,81199.16,54.0,0.35936,0.00018,23.12682]
[1778562581855,34.51,81199.16,54.0,0.35936,0.00018,23.12682]
[1778562582267,34.51,81199.16,54.0,0.35936,0.00018,23.12682]
[1778562584970,34.52,81197.12,54.0,0.35902,0.00018,23.11857]
[1778562590881,34.52,81196.8,54.0,0.35899,0.00018,23.11794]
[1778562594675,34.53,81198.15,54.0,0.35924,0.00018,23.12391]
[1778562599947,34.53,81198.33,54.0,0.3593,0.00018,23.12525]
[1778562609010,34.54,81196.63,54.0,0.35904,0.00017,23.11902]
[1778562615052,34.55,81194.35,54.0,0.35867,0.00017,23.11004]
[1778562620087,34.55,81196.58,54.0,0.35908,0.00017,23.1199]
[1778562626129,34.56,81196.27,54.0,0.35906,0.00017,23.11915]
[1778562627606,34.56,81196.27,54.0,0.35906,0.00017,23.11915]
[1778562628007,34.56,81196.23,54.0,0.35905,0.00017,23.11907]
[1778562635193,34.57,81196.34,54.0,0.35908,0.00017,23.11594]
[1778562640228,34.57,81195.93,54.0,0.35903,0.00017,23.11467]
[1778562645263,34.58,81195.91,54.0,0.35905,0.00017,23.11503]
[1778562651305,34.58,81196.01,54.0,0.35909,0.00017,23.11598]
[1778562656340,34.59,81195.57,54.0,0.35903,0.00017,23.11466]
[1778562661375,34.59,81195.73,54.0,0.35908,0.00017,23.11577]
[1778562667417,34.6,81196.98,54.0,0.35932,0.00017,23.12151]
[1778562672454,34.6,81197.51,54.0,0.35943,0.00017,23.12414]
[1778562678495,34.61,81196.45,54.0,0.35927,0.00017,23.1202]
[1778562679039,34.61,81196.45,54.0,0.35927,0.00017,23.1202]
[1778562679061,34.61,81196.45,54.0,0.35927,0.00017,23.1202]
[1778562683361,34.61,81196.14,54.0,0.35923,0.00017,23.11923]
[1778562688565,34.62,81194.27,54.0,0.35893,0.00017,23.11193]
[1778562694607,34.62,81193.59,54.0,0.35881,0.00017,23.10532]
[1778562704677,34.63,81192.93,54.0,0.35874,0.00017,23.10357]
[1778562710719,34.64,81193.56,54.0,0.35888,0.00017,23.10685]
[1778562715754,34.65,81192.86,54.0,0.35878,0.00017,23.10447]
[1778562720789,34.65,81192.17,54.0,0.35869,0.00017,23.10215]
[1778562725824,34.66,81192.81,54.0,0.35882,0.00017,23.10539]
[1778562733880,34.67,81192.98,54.0,0.35889,0.00017,23.10695]
[1778562738915,34.67,81194.37,54.0,0.35915,0.00017,23.11323]
[1778562744958,34.68,81194.14,54.0,0.35914,0.00017,23.11282]
[1778562749993,34.68,81193.29,54.0,0.35901,0.00017,23.10972]
[1778562755030,34.69,81192.83,54.0,0.35893,0.00017,23.10393]
[1778562760065,34.69,81189.73,54.0,0.35841,0.00017,23.09142]
[1778562765100,34.7,81192.14,54.0,0.35885,0.00017,23.10196]
[1778562770135,34.7,81188.08,54.0,0.35816,0.00017,23.08542]
[1778562775170,34.71,81184.88,54.0,0.35763,0.00017,23.07246]
[1778562780714,34.71,81183.8,54.0,0.35746,0.00017,23.06833]
[1778562785841,34.72,81183.98,54.0,0.35751,0.00017,23.0696]
[1778562786247,34.72,81180.47,54.0,0.35691,0.00017,23.055]
[1778562791282,34.72,81178.82,54.0,0.35664,0.00017,23.04837]
[1778562796317,34.73,81179.58,54.0,0.35678,0.00017,23.05191]
[1778562804069,34.73,81179.67,54.0,0.35681,0.00017,23.05255]
[1778562811422,34.74,81180.03,54.0,0.35688,0.00017,23.05039]
[1778562818471,34.74,81181.8,54.0,0.3572,0.00017,23.05828]
[1778562823506,34.74,81183.56,54.0,0.35752,0.00017,23.06594]
[1778562829265,34.75,81184.34,54.0,0.35766,0.00017,23.0693]
[1778562834853,34.75,81189.35,54.0,0.35854,0.00017,23.09059]
[1778562840625,34.75,81186.41,54.0,0.35804,0.00017,23.07852]
[1778562845660,34.75,81187.16,54.0,0.35818,0.00017,23.0819]
[1778562848886,34.75,81186.91,54.0,0.35815,0.00017,23.08096]
[1778562855764,34.76,81186.66,54.0,0.35813,0.00017,23.08046]
[1778562860072,34.76,81186.62,54.0,0.35813,0.00017,23.0806]
[1778562860364,34.76,81186.62,54.0,0.35813,0.00017,23.0806]
[1778562867730,34.76,81186.41,54.0,0.35808,0.00017,23.07941]
[1778562867732,34.76,81186.41,54.0,0.35808,0.00017,23.07941]
[1778562867977,34.76,81186.41,54.0,0.35807,0.00017,23.07922]
[1778562870267,34.76,81186.41,54.0,0.35807,0.00017,23.07922]
[1778562877918,34.75,81186.45,54.0,0.35803,0.00017,23.07441]
[1778562882953,34.75,81189.4,54.0,0.35853,0.00017,23.08645]
[1778562883953,34.75,81189.4,54.0,0.35853,0.00017,23.08645]
[1778562884980,34.75,81190.04,54.0,0.35864,0.00017,23.08906]
[1778562886512,34.75,81190.4,54.0,0.3587,0.00017,23.09049]
[1778562888153,34.75,81195.96,54.0,0.35966,0.00017,23.11351]
[1778562888739,34.75,81195.96,54.0,0.35966,0.00017,23.11351]
[1778562888835,34.75,81199.43,54.0,0.36026,0.00017,23.12787]
[1778562892715,34.75,81200.16,54.0,0.36039,0.00017,23.13101]
[1778562898058,34.75,81207.22,54.0,0.36164,0.00017,23.16044]
[1778562903093,34.75,81208.07,54.0,0.3618,0.00017,23.16409]
[1778562904627,34.75,81208.07,54.0,0.3618,0.00017,23.16409]
[1778562910143,34.75,81211.33,54.0,0.36237,0.00017,23.17759]
[1778562917192,34.76,81211.46,54.0,0.3624,0.00017,23.17825]
[1778562922227,34.76,81212.89,54.0,0.36265,0.00017,23.18415]
[1778562927262,34.76,81213.51,54.0,0.36276,0.00017,23.18674]
[1778562928015,34.76,81213.51,54.0,0.36276,0.00017,23.18674]
[1778562928041,34.76,81213.51,54.0,0.36276,0.00017,23.18674]
[1778562935318,34.76,81215.11,54.0,0.36303,0.00017,23.18903]
[1778562939381,34.76,81215.16,54.0,0.36304,0.00017,23.18935]
[1778562939702,34.76,81215.16,54.0,0.36304,0.00017,23.18935]
[1778562940050,34.76,81217.12,54.0,0.36339,0.00017,23.19744]
[1778562941846,34.76,81220.81,54.0,0.36403,0.00017,23.21238]
[1778562949419,34.74,81224.13,54.0,0.36454,0.00017,23.22432]
[1778562954454,34.74,81224.35,54.0,0.36456,0.00017,23.22469]
[1778562959491,34.74,81224.24,54.0,0.36454,0.00017,23.22417]
[1778562961228,34.74,81224.24,54.0,0.36454,0.00017,23.22417]
[1778562966541,34.74,81221.82,54.0,0.36411,0.00017,23.21434]
[1778562969561,34.74,81222.59,54.0,0.36424,0.00017,23.21743]
[1778562971576,34.74,81222.75,54.0,0.36427,0.00017,23.21806]
[1778562976611,34.73,81220.54,54.0,0.36388,0.00017,23.20907]
[1778562981646,34.73,81220.97,54.0,0.36396,0.00017,23.21078]
[1778562985809,34.73,81220.62,54.0,0.36389,0.00017,23.20935]
[1778562994737,34.73,81216.09,54.0,0.36308,0.00017,23.18668]
[1778562999772,34.73,81215.9,54.0,0.36305,0.00017,23.18593]
[1778563004807,34.74,81215.9,54.0,0.36305,0.00017,23.18594]
[1778563009842,34.74,81215.8,54.0,0.36303,0.00017,23.18556]
[1778563014877,34.74,81215.91,54.0,0.36305,0.00017,23.18603]
[1778563019912,34.74,81215.96,54.0,0.36306,0.00017,23.18626]
[1778563026961,34.74,81215.15,54.0,0.36292,0.00017,23.18302]
[1778563035017,34.74,81216.11,54.0,0.36309,0.00017,23.18699]
[1778563040052,34.74,81215.1,54.0,0.36292,0.00017,23.18292]
[1778563045087,34.74,81215.36,54.0,0.36297,0.00017,23.18403]
[1778563049922,34.74,81215.93,54.0,0.36307,0.00017,23.18638]
[1778563050681,34.74,81215.93,54.0,0.36307,0.00017,23.18639]
[1778563056164,34.74,81218.25,54.0,0.36345,0.00017,23.19153]
[1778563057912,34.74,81218.25,54.0,0.36345,0.00017,23.19153]
[1778563063216,34.74,81218.69,54.0,0.36353,0.00017,23.19331]
[1778563068251,34.74,81218.65,54.0,0.36352,0.00017,23.19313]
[1778563072373,34.74,81218.9,54.0,0.36356,0.00017,23.19413]
[1778563081342,34.74,81218.68,54.0,0.36352,0.00017,23.1932]
[1778563087384,34.74,81216.98,54.0,0.36323,0.00017,23.18629]
[1778563092419,34.74,81219.59,54.0,0.36368,0.00017,23.19687]
[1778563099468,34.74,81223.93,54.0,0.36444,0.00018,23.21431]
[1778563104503,34.74,81224.3,54.0,0.3645,0.00018,23.21572]
[1778563106163,34.74,81224.3,54.0,0.3645,0.00018,23.21572]
[1778563115580,34.73,81224.17,54.0,0.36444,0.00018,23.21071]
[1778563121622,34.73,81224.28,54.0,0.36446,0.00018,23.21107]
[1778563124933,34.73,81224.28,54.0,0.36446,0.00018,23.21105]
[1778563125738,34.73,81225.0,54.0,0.36458,0.00018,23.21392]
[1778563126121,34.73,81225.0,54.0,0.36458,0.00018,23.21392]
[1778563126844,34.73,81227.76,54.0,0.36506,0.00018,23.22502]
[1778563126914,34.73,81236.07,54.0,0.36652,0.00018,23.25825]
[1778563127739,34.73,81236.07,54.0,0.36652,0.00018,23.25825]
[1778563133707,34.73,81235.98,54.0,0.36649,0.00018,23.25764]
[1778563138742,34.73,81240.63,54.0,0.3673,0.00018,23.27589]
[1778563143777,34.72,81240.94,54.0,0.36734,0.00018,23.27688]
[1778563148812,34.72,81239.75,54.0,0.36712,0.00018,23.27191]
[1778563154857,34.72,81240.16,54.0,0.36718,0.00018,23.27331]
[1778563159892,34.72,81240.48,54.0,0.36723,0.00018,23.27439]
[1778563164927,34.71,81240.78,54.0,0.36727,0.00018,23.27541]
[1778563169962,34.71,81240.61,54.0,0.36723,0.00018,23.27456]
[1778563170285,34.71,81240.61,54.0,0.36723,0.00018,23.27456]
[1778563170614,34.71,81240.61,54.0,0.36723,0.00018,23.27456]
[1778563170788,34.71,81240.61,54.0,0.36723,0.00018,23.27456]
[1778563171116,34.71,81240.61,54.0,0.36723,0.00018,23.27456]
[1778563171328,34.71,81243.31,54.0,0.36768,0.00018,23.28092]
[1778563171976,34.71,81249.92,54.0,0.36883,0.00018,23.30658]
[1778563173208,34.71,81249.92,54.0,0.36883,0.00018,23.30658]
[1778563183055,34.67,81250.78,54.0,0.36882,0.00018,23.30673]
[1778563189097,34.66,81250.41,54.0,0.36875,0.00018,23.30502]
[1778563191182,34.66,81250.43,54.0,0.36875,0.00018,23.30506]
[1778563191222,34.66,81250.43,54.0,0.36875,0.00018,23.30506]
[1778563191248,34.66,81250.43,54.0,0.36875,0.00018,23.30506]
[1778563191279,34.66,81250.43,54.0,0.36875,0.00018,23.30506]
[1778563191391,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563191517,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563191633,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563191746,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563191748,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563191831,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563192261,34.66,81250.46,54.0,0.36875,0.00018,23.30513]
[1778563192118,34.66,81218.86,54.0,0.3632,0.00018,23.17857]
[1778563192830,34.66,81218.86,54.0,0.3632,0.00018,23.17857]
[1778563193041,34.66,81218.86,54.0,0.3632,0.00018,23.17857]
[1778563193094,34.66,81218.86,54.0,0.3632,0.00018,23.17857]
[1778563193125,34.66,81211.16,54.0,0.36185,0.00018,23.14712]
[1778563193461,34.66,81211.16,54.0,0.36185,0.00018,23.14712]
[1778563193771,34.66,81211.16,54.0,0.36185,0.00018,23.14712]
[1778563194450,34.66,81211.12,54.0,0.36185,0.00018,23.14702]
[1778563195183,34.66,81211.12,54.0,0.36185,0.00018,23.14702]
[1778563201181,34.67,81211.93,54.0,0.36201,0.00018,23.15076]
[1778563201823,34.67,81211.93,54.0,0.36201,0.00018,23.15076]
[1778563201972,34.67,81211.93,54.0,0.36201,0.00018,23.15076]
[1778563202272,34.67,81211.93,54.0,0.36201,0.00018,23.15076]
[1778563202188,34.67,81218.65,54.0,0.36319,0.00018,23.17829]
[1778563203153,34.67,81218.65,54.0,0.36319,0.00018,23.17829]
[1778563203165,34.67,81218.65,54.0,0.36319,0.00018,23.17829]
[1778563203195,34.67,81227.51,54.0,0.36474,0.00018,23.21424]
[1778563204804,34.67,81231.48,54.0,0.36544,0.00018,23.23023]
[1778563206399,34.67,81232.0,54.0,0.36553,0.00018,23.23231]
[1778563206645,34.67,81232.0,54.0,0.36553,0.00018,23.23231]
[1778563207885,34.67,81230.0,54.0,0.36518,0.00018,23.22427]
[1778563214272,34.67,81225.55,54.0,0.3644,0.00018,23.2064]
[1778563214391,34.67,81225.55,54.0,0.3644,0.00018,23.2064]
[1778563219409,34.67,81227.97,54.0,0.36483,0.00018,23.2162]
[1778563225869,34.67,81228.6,54.0,0.36494,0.00018,23.21875]
[1778563225932,34.67,81228.6,54.0,0.36494,0.00018,23.21875]
[1778563225993,34.67,81228.6,54.0,0.36494,0.00018,23.21875]
[1778563226962,34.67,81228.6,54.0,0.36494,0.00018,23.21875]
[1778563228452,34.67,81239.43,54.0,0.36684,0.00018,23.26212]
[1778563234424,34.67,81241.02,54.0,0.36709,0.00018,23.26395]
[1778563239459,34.67,81240.19,54.0,0.36693,0.00018,23.2605]
[1778563245501,34.66,81239.74,54.0,0.36685,0.00018,23.25855]
[1778563250536,34.66,81240.92,54.0,0.36705,0.00018,23.26313]
[1778563255571,34.66,81240.78,54.0,0.36702,0.00018,23.26246]
[1778563260441,34.66,81237.74,54.0,0.36648,0.00018,23.25026]
[1778563260496,34.66,81237.74,54.0,0.36648,0.00018,23.25026]
[1778563260756,34.66,81237.74,54.0,0.36648,0.00018,23.25026]
[1778563260857,34.66,81230.27,54.0,0.36517,0.00018,23.2203]
[1778563262620,34.66,81222.8,54.0,0.36386,0.00018,23.19015]
[1778563269669,34.66,81222.77,54.0,0.36386,0.00018,23.19019]
[1778563274704,34.66,81221.89,54.0,0.36371,0.00018,23.18673]
[1778563279739,34.66,81222.19,54.0,0.36377,0.00018,23.18805]
[1778563281968,34.66,81222.19,54.0,0.36377,0.00018,23.18805]
[1778563292830,34.67,81221.84,54.0,0.36369,0.00018,23.18254]
[1778563297865,34.67,81221.23,54.0,0.36359,0.00018,23.18013]
[1778563302900,34.67,81224.99,54.0,0.36425,0.00018,23.19544]
[1778563306552,34.67,81230.29,54.0,0.36518,0.00018,23.21684]
[1778563311963,34.67,81230.55,54.0,0.36523,0.00018,23.2178]
[1778563316998,34.67,81230.4,54.0,0.3652,0.00018,23.21714]
[1778563320268,34.67,81230.31,54.0,0.36518,0.00018,23.21677]
[1778563320725,34.67,81230.31,54.0,0.36518,0.00018,23.21675]
[1778563322018,34.67,81232.01,54.0,0.36548,0.00018,23.22357]
[1778563327069,34.67,81234.28,54.0,0.36587,0.00018,23.23256]
[1778563332104,34.66,81233.97,54.0,0.36581,0.00018,23.23122]
[1778563337139,34.66,81234.36,54.0,0.36588,0.00018,23.23269]
[1778563338182,34.66,81234.36,54.0,0.36588,0.00018,23.23269]
[1778563344188,34.66,81233.95,54.0,0.3658,0.00018,23.23092]
[1778563349223,34.66,81232.2,54.0,0.36549,0.00018,23.22383]
[1778563350478,34.66,81231.96,54.0,0.36545,0.00018,23.22285]
[1778563351764,34.66,81231.96,54.0,0.36545,0.00018,23.22285]
[1778563357279,34.66,81232.78,54.0,0.36556,0.00018,23.22178]
[1778563361354,34.66,81232.73,54.0,0.36555,0.00018,23.22155]
[1778563367349,34.66,81233.98,54.0,0.36577,0.00018,23.22646]
[1778563373392,34.66,81233.54,54.0,0.36569,0.00018,23.22462]
[1778563376903,34.66,81233.45,54.0,0.36567,0.00018,23.22422]
[1778563381924,34.66,81231.71,54.0,0.36536,0.00018,23.21717]
[1778563387490,34.66,81232.32,54.0,0.36546,0.00018,23.21955]
[1778563392525,34.65,81232.94,54.0,0.36557,0.00018,23.22199]
[1778563397560,34.65,81234.65,54.0,0.36587,0.00018,23.2288]
[1778563402595,34.65,81238.71,54.0,0.36658,0.00018,23.24493]
[1778563405369,34.65,81238.74,54.0,0.36658,0.00018,23.24503]
[1778563412665,34.65,81238.58,54.0,0.36652,0.00018,23.23984]
[1778563417700,34.65,81238.48,54.0,0.3665,0.00018,23.23933]
[1778563422735,34.65,81237.81,54.0,0.36638,0.00018,23.23656]
[1778563427752,34.65,81238.08,54.0,0.36642,0.00018,23.23757]
[1778563427764,34.65,81238.08,54.0,0.36642,0.00018,23.23757]
[1778563432805,34.65,81236.84,54.0,0.3662,0.00018,23.23252]
[1778563437840,34.64,81235.7,54.0,0.36599,0.00018,23.2279]
[1778563442875,34.64,81236.91,54.0,0.3662,0.00018,23.23265]
[1778563448917,34.64,81235.65,54.0,0.36597,0.00018,23.22747]
[1778563453952,34.64,81235.6,54.0,0.36596,0.00018,23.22716]
[1778563458990,34.64,81235.45,54.0,0.36593,0.00018,23.22644]
[1778563463871,34.64,81233.05,54.0,0.3655,0.00018,23.21671]
[1778563463878,34.64,81233.05,54.0,0.3655,0.00018,23.21671]
[1778563464125,34.64,81233.05,54.0,0.3655,0.00018,23.21671]
[1778563470068,34.64,81230.12,54.0,0.36498,0.00018,23.2048]
[1778563473105,34.64,81230.45,54.0,0.36501,0.00018,23.20179]
[1778563473231,34.64,81230.45,54.0,0.36501,0.00018,23.20179]
[1778563473329,34.64,81230.45,54.0,0.36501,0.00018,23.20179]
[1778563481145,34.63,81230.63,54.0,0.36504,0.00018,23.20236]
[1778563488194,34.63,81230.63,54.0,0.36503,0.00018,23.20223]
[1778563494236,34.63,81230.56,54.0,0.36501,0.00018,23.20182]
[1778563494832,34.63,81230.56,54.0,0.36501,0.00018,23.20182]
[1778563495326,34.63,81230.56,54.0,0.36501,0.00018,23.20182]
[1778563502292,34.63,81229.68,54.0,0.36485,0.00018,23.19809]
[1778563507327,34.63,81229.58,54.0,0.36483,0.00018,23.19756]
[1778563512363,34.63,81228.56,54.0,0.36464,0.00018,23.19331]
[1778563517399,34.63,81228.77,54.0,0.36467,0.00018,23.19403]
[1778563522434,34.62,81229.25,54.0,0.36475,0.00018,23.19583]
[1778563529502,34.62,81227.37,54.0,0.36441,0.00018,23.18811]
[1778563537540,34.62,81227.37,54.0,0.36438,0.00018,23.18352]
[1778563542575,34.62,81229.71,54.0,0.36478,0.00018,23.19284]
[1778563547612,34.62,81229.34,54.0,0.36471,0.00018,23.1912]
[1778563552647,34.61,81230.07,54.0,0.36483,0.00018,23.19403]
[1778563558476,34.61,81230.02,54.0,0.36482,0.00018,23.19379]
[1778563562672,34.61,81230.33,54.0,0.36487,0.00018,23.19493]
[1778563562738,34.61,81230.33,54.0,0.36487,0.00018,23.19493]
[1778563563524,34.61,81230.33,54.0,0.36487,0.00018,23.19493]
[1778563565473,34.61,81236.74,54.0,0.366,0.00018,23.22068]
[1778563565536,34.61,81243.33,54.0,0.36716,0.00018,23.24692]
[1778563572789,34.61,81242.75,54.0,0.36704,0.00018,23.24426]
[1778563576642,34.61,81243.95,54.0,0.36725,0.00018,23.24894]
[1778563579015,34.6,81246.07,54.0,0.36761,0.00018,23.25719]
[1778563579133,34.6,81246.07,54.0,0.36761,0.00018,23.25719]
[1778563584722,34.6,81246.15,54.0,0.36762,0.00018,23.25733]
[1778563587318,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587369,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587398,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587408,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587541,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587566,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587589,34.6,81252.35,54.0,0.3687,0.00018,23.28153]
[1778563587713,34.6,81252.53,54.0,0.36872,0.00018,23.28209]
[1778563587735,34.6,81252.53,54.0,0.36872,0.00018,23.28209]
[1778563587955,34.6,81252.53,54.0,0.36872,0.00018,23.28209]
[1778563588421,34.6,81252.53,54.0,0.36872,0.00018,23.28209]
[1778563589999,34.59,81262.38,54.0,0.37046,0.00018,23.32061]
[1778563590337,34.59,81262.38,54.0,0.37046,0.00018,23.32061]
[1778563590337,34.59,81262.38,54.0,0.37046,0.00018,23.32061]
[1778563590440,34.59,81262.38,54.0,0.37046,0.00018,23.32061]
[1778563596278,34.59,81262.53,54.0,0.37043,0.00018,23.31633]
[1778563598512,34.59,81261.69,54.0,0.37028,0.00018,23.31287]
[1778563599527,34.58,81261.53,54.0,0.37024,0.00018,23.31207]
[1778563605022,34.58,81259.95,54.0,0.36994,0.00018,23.30542]
[1778563615092,34.57,81259.95,54.0,0.3699,0.00018,23.30474]
[1778563621134,34.56,81260.53,54.0,0.36999,0.00018,23.30665]
[1778563626170,34.56,81261.79,54.0,0.3702,0.00018,23.3113]
[1778563634228,34.55,81262.1,54.0,0.37023,0.00018,23.31204]
[1778563639263,34.55,81262.52,54.0,0.37029,0.00018,23.31338]
[1778563645305,34.55,81262.35,54.0,0.37024,0.00018,23.31234]
[1778563656382,34.54,81262.22,54.0,0.37016,0.00018,23.30679]
[1778563660922,34.53,81262.22,54.0,0.37015,0.00018,23.30661]
[1778563661940,34.53,81262.22,54.0,0.37015,0.00018,23.30655]
[1778563667459,34.53,81262.44,54.0,0.37016,0.00018,23.30698]
[1778563672494,34.52,81262.56,54.0,0.37017,0.00018,23.30715]
[1778563677529,34.52,81261.15,54.0,0.36991,0.00018,23.30134]
[1778563682564,34.52,81260.81,54.0,0.36983,0.00018,23.29972]
[1778563685579,34.52,81261.35,54.0,0.36992,0.00018,23.30172]
[1778563685590,34.52,81261.35,54.0,0.36992,0.00018,23.30172]
[1778563685614,34.52,81261.35,54.0,0.36992,0.00018,23.30172]
[1778563685706,34.52,81261.35,54.0,0.36992,0.00018,23.30172]
[1778563685741,34.52,81261.35,54.0,0.36992,0.00018,23.30172]
[1778563686628,34.52,81261.28,54.0,0.36991,0.00018,23.30139]
[1778563686677,34.51,81268.85,54.0,0.37125,0.00018,23.33087]
[1778563692634,34.51,81268.05,54.0,0.37108,0.00018,23.32733]
[1778563695202,34.51,81267.91,54.0,0.37105,0.00018,23.32664]
[1778563696315,34.51,81267.2,54.0,0.37092,0.00018,23.32381]
[1778563701697,34.5,81267.6,54.0,0.37097,0.00018,23.32497]
[1778563708746,34.5,81267.0,54.0,0.37085,0.00018,23.32218]
[1778563709991,34.5,81267.38,54.0,0.37091,0.00018,23.3236]
[1778563715940,34.5,81267.38,54.0,0.37091,0.00018,23.3236]
[1778563716041,34.49,81267.38,54.0,0.37087,0.00018,23.31893]
[1778563721618,34.49,81267.36,54.0,0.37088,0.00018,23.31916]
[1778563726944,34.5,81267.12,54.0,0.37086,0.00018,23.31862]
[1778563732914,34.51,81264.53,54.0,0.37043,0.00018,23.30916]
[1778563737950,34.51,81265.89,54.0,0.37069,0.00018,23.31489]
[1778563740600,34.51,81265.89,54.0,0.37069,0.00018,23.31489]
[1778563747014,34.52,81265.48,54.0,0.37066,0.00018,23.31402]
[1778563753056,34.53,81265.16,54.0,0.37062,0.00018,23.31326]
[1778563758091,34.53,81265.08,54.0,0.37063,0.00018,23.31336]
[1778563763303,34.54,81265.08,54.0,0.37064,0.00018,23.31368]
[1778563763404,34.54,81264.86,54.0,0.37061,0.00018,23.31291]
[1778563769997,34.54,81264.92,54.0,0.37061,0.00018,23.313]
[1778563772141,34.53,81264.95,54.0,0.37059,0.00018,23.30865]
[1778563772237,34.53,81264.95,54.0,0.37059,0.00018,23.30865]
[1778563779239,34.53,81265.21,54.0,0.37061,0.00018,23.30921]
[1778563784275,34.53,81264.27,54.0,0.37043,0.00018,23.30526]
[1778563784908,34.53,81264.27,54.0,0.37043,0.00018,23.30526]
[1778563786320,34.52,81264.82,54.0,0.37053,0.00018,23.30735]
[1778563792331,34.52,81264.45,54.0,0.37044,0.00018,23.30552]
[1778563794850,34.52,81264.77,54.0,0.3705,0.00018,23.30672]
[1778563795331,34.52,81264.77,54.0,0.37049,0.00018,23.30661]
[1778563795337,34.52,81264.77,54.0,0.37049,0.00018,23.30661]
[1778563795414,34.52,81264.77,54.0,0.37049,0.00018,23.30661]
[1778563805422,34.51,81265.3,54.0,0.37056,0.00018,23.30812]
[1778563810458,34.51,81267.5,54.0,0.37093,0.00018,23.31642]
[1778563811520,34.51,81267.5,54.0,0.37093,0.00018,23.31642]
[1778563814132,34.5,81271.87,54.0,0.3717,0.00018,23.33321]
[1778563814709,34.5,81271.87,54.0,0.3717,0.00018,23.33321]
[1778563815493,34.5,81279.2,54.0,0.373,0.00018,23.36136]
[1778563815937,34.5,81279.2,54.0,0.373,0.00018,23.36136]
[1778563815951,34.5,81279.2,54.0,0.373,0.00018,23.36136]
[1778563816538,34.5,81279.2,54.0,0.373,0.00018,23.36136]
[1778563816585,34.5,81283.37,54.0,0.37373,0.00018,23.37718]
[1778563822726,34.5,81282.59,54.0,0.3736,0.00018,23.37436]
[1778563823154,34.5,81282.99,54.0,0.37367,0.00018,23.37592]
[1778563823550,34.5,81282.44,54.0,0.37357,0.00018,23.37372]
[1778563825108,34.5,81282.44,54.0,0.37357,0.00018,23.37372]
[1778563825903,34.5,81282.44,54.0,0.37357,0.00018,23.37372]
[1778563825563,34.5,81282.86,54.0,0.37364,0.00018,23.37525]
[1778563826570,34.5,81285.31,54.0,0.37407,0.00018,23.3845]
[1778563829539,34.5,81285.37,54.0,0.37407,0.00018,23.3845]
[1778563829591,34.5,81285.4,54.0,0.37407,0.00018,23.38451]
[1778563830232,34.5,81285.4,54.0,0.37407,0.00018,23.38451]
[1778563830598,34.49,81285.43,54.0,0.37407,0.00018,23.38451]
[1778563835633,34.49,81284.58,54.0,0.37387,0.00018,23.37642]
[1778563841675,34.48,81284.34,54.0,0.37379,0.00018,23.37485]
[1778563845161,34.47,81278.56,54.0,0.37275,0.00018,23.35236]
[1778563845703,34.47,81278.37,54.0,0.37272,0.00018,23.35167]
[1778563846380,34.47,81278.37,54.0,0.37272,0.00018,23.35167]
[1778563846710,34.48,81277.01,54.0,0.37248,0.00018,23.34647]
[1778563851745,34.47,81274.94,54.0,0.37209,0.00018,23.33805]
[1778563857787,34.46,81274.84,54.0,0.37204,0.00018,23.33713]
[1778563862822,34.46,81274.84,54.0,0.37202,0.00018,23.33668]
[1778563867857,34.45,81277.31,54.0,0.37244,0.00018,23.34576]
[1778563869299,34.45,81277.84,54.0,0.37253,0.00018,23.34771]
[1778563869871,34.45,81278.09,54.0,0.37257,0.00018,23.34871]
[1778563871300,34.45,81278.09,54.0,0.37257,0.00018,23.34871]
[1778563871401,34.45,81278.09,54.0,0.37258,0.00018,23.34875]
[1778563876920,34.44,81278.57,54.0,0.37263,0.00018,23.35002]
[1778563881956,34.44,81278.2,54.0,0.37254,0.00018,23.34811]
[1778563882812,34.44,81278.2,54.0,0.37254,0.00018,23.34811]
[1778563882962,34.44,81278.41,54.0,0.37257,0.00018,23.34882]
[1778563887998,34.44,81278.22,54.0,0.37255,0.00018,23.34829]
[1778563894039,34.44,81278.84,54.0,0.37265,0.00018,23.34663]
[1778563899074,34.44,81278.76,54.0,0.37265,0.00018,23.34652]
[1778563906483,34.45,81278.77,54.0,0.37266,0.00018,23.34672]
[1778563906585,34.45,81278.45,54.0,0.37261,0.00018,23.34564]
[1778563914180,34.44,81278.93,54.0,0.37266,0.00018,23.34683]
[1778563919903,34.44,81278.97,54.0,0.37266,0.00018,23.3469]
[1778563919965,34.43,81278.93,54.0,0.37263,0.00018,23.34627]
[1778563920398,34.43,81278.93,54.0,0.37263,0.00018,23.34627]
[1778563920499,34.43,81278.92,54.0,0.37263,0.00018,23.34623]
[1778563921061,34.43,81278.92,54.0,0.37263,0.00018,23.34623]
[1778563921162,34.43,81278.92,54.0,0.37263,0.00018,23.34614]
[1778563926264,34.43,81279.11,54.0,0.37267,0.00018,23.34709]
[1778563931299,34.44,81279.11,54.0,0.37268,0.00018,23.34729]
[1778563932258,34.44,81279.11,54.0,0.37268,0.00018,23.34729]
[1778563936220,34.44,81278.68,54.0,0.37261,0.00018,23.3458]
[1778563937441,34.44,81277.76,54.0,0.37245,0.00018,23.34229]
[1778563937456,34.44,81277.76,54.0,0.37245,0.00018,23.34229]
[1778563937481,34.44,81277.76,54.0,0.37245,0.00018,23.34229]
[1778563938193,34.44,81277.16,54.0,0.37235,0.00018,23.34002]
[1778563938479,34.44,81277.16,54.0,0.37235,0.00018,23.34002]
[1778563938549,34.44,81270.68,54.0,0.37119,0.00018,23.31493]
[1778563940560,34.44,81269.59,54.0,0.371,0.00018,23.31074]
[1778563940660,34.44,81269.48,54.0,0.37098,0.00018,23.31017]
[1778563942832,34.44,81269.41,54.0,0.37096,0.00018,23.3099]
[1778563942837,34.44,81269.8,54.0,0.37104,0.00018,23.31155]
[1778563943796,34.44,81269.8,54.0,0.37104,0.00018,23.31155]
[1778563943897,34.44,81269.73,54.0,0.37102,0.00018,23.3112]
[1778563945071,34.44,81270.21,54.0,0.37111,0.00018,23.31307]
[1778563945398,34.44,81270.44,54.0,0.37115,0.00018,23.31403]
[1778563950436,34.44,81268.85,54.0,0.37085,0.00018,23.30746]
[1778563956478,34.43,81267.82,54.0,0.37063,0.00018,23.29871]
[1778563961996,34.43,81268.19,54.0,0.37068,0.00018,23.29989]
[1778563964915,34.42,81267.53,54.0,0.37055,0.00018,23.2971]
[1778563966324,34.42,81267.49,54.0,0.37054,0.00018,23.29681]
[1778563969068,34.42,81266.35,54.0,0.37032,0.00018,23.29215]
[1778563972587,34.42,81261.97,54.0,0.36954,0.00018,23.27475]
[1778563976408,34.42,81261.97,54.0,0.36953,0.00018,23.27469]
[1778563980062,34.41,81265.24,54.0,0.3701,0.00018,23.28714]
[1778563982069,34.41,81264.95,54.0,0.37003,0.00018,23.2858]
[1778563983008,34.41,81264.95,54.0,0.37003,0.00018,23.2858]
[1778563983014,34.41,81264.95,54.0,0.37003,0.00018,23.2858]
[1778563983391,34.41,81264.3,54.0,0.36992,0.00018,23.28319]
[1778563983461,34.41,81264.3,54.0,0.36992,0.00018,23.28319]
[1778563983520,34.41,81264.3,54.0,0.36992,0.00018,23.28319]
[1778563983709,34.41,81256.85,54.0,0.36859,0.00018,23.25372]
[1778563984769,34.41,81256.85,54.0,0.36859,0.00018,23.25372]
[1778563984818,34.41,81256.85,54.0,0.36859,0.00018,23.25372]
[1778563984856,34.41,81249.83,54.0,0.36734,0.00018,23.22573]
[1778563986251,34.41,81249.63,54.0,0.3673,0.00018,23.22491]
[1778563991765,34.41,81250.24,54.0,0.3674,0.00018,23.22722]
[1778563996800,34.41,81249.25,54.0,0.36722,0.00018,23.22319]
[1778564001835,34.4,81245.88,54.0,0.36662,0.00018,23.20964]
[1778564002940,34.4,81245.88,54.0,0.36662,0.00018,23.20964]
[1778564008972,34.4,81245.97,54.0,0.36664,0.00018,23.21001]
[1778564014926,34.41,81245.35,54.0,0.36651,0.00018,23.20327]
[1778564019961,34.41,81249.29,54.0,0.36721,0.00018,23.21911]
[1778564020681,34.41,81249.29,54.0,0.36721,0.00018,23.21911]
[1778564026003,34.41,81253.62,54.0,0.36798,0.00018,23.23634]
[1778564035066,34.41,81252.31,54.0,0.36774,0.00018,23.23108]
[1778564043122,34.41,81247.75,54.0,0.36693,0.00018,23.21285]
[1778564048157,34.41,81243.36,54.0,0.36616,0.00018,23.19532]
[1778564052216,34.41,81242.9,54.0,0.36608,0.00018,23.19354]
[1778564052225,34.41,81242.9,54.0,0.36608,0.00018,23.19354]
[1778564052269,34.41,81242.9,54.0,0.36608,0.00018,23.19354]
[1778564052733,34.41,81242.9,54.0,0.36608,0.00018,23.19354]
[1778564054219,34.41,81239.39,54.0,0.36546,0.00018,23.17942]
[1778564054423,34.41,81239.39,54.0,0.36546,0.00018,23.17942]
[1778564060558,34.41,81237.45,54.0,0.36513,0.00018,23.17175]
[1778564060572,34.41,81237.45,54.0,0.36513,0.00018,23.17175]
[1778564060670,34.41,81237.45,54.0,0.36513,0.00018,23.17175]
[1778564061248,34.41,81229.81,54.0,0.36378,0.00018,23.14078]
[1778564066283,34.41,81228.01,54.0,0.36347,0.00018,23.13372]
[1778564068269,34.42,81228.54,54.0,0.36357,0.00018,23.13595]
[1778564068278,34.42,81228.54,54.0,0.36357,0.00018,23.13595]
[1778564068365,34.42,81228.54,54.0,0.36357,0.00018,23.13595]
[1778564068372,34.42,81228.54,54.0,0.36357,0.00018,23.13595]
[1778564068458,34.42,81228.54,54.0,0.36357,0.00018,23.13595]
[1778564068760,34.42,81228.54,54.0,0.36357,0.00018,23.13595]
[1778564069989,34.42,81224.51,54.0,0.36286,0.00018,23.11956]
[1778564070090,34.42,81215.22,54.0,0.36123,0.00018,23.0813]
[1778564070681,34.42,81215.22,54.0,0.36123,0.00018,23.0813]
[1778564071364,34.42,81210.3,54.0,0.36034,0.00018,23.05662]
[1778564073333,34.42,81201.29,54.0,0.35876,0.00018,23.01912]
[1778564078367,34.43,81196.94,54.0,0.35803,0.00018,23.00148]
[1778564079835,34.43,81196.94,54.0,0.35803,0.00018,23.00148]
[1778564079920,34.43,81196.94,54.0,0.35803,0.00018,23.00148]
[1778564085416,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086543,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086596,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086606,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086614,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086622,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086692,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086821,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564086868,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564087114,34.44,81197.94,54.0,0.35825,0.00018,23.00675]
[1778564087148,34.44,81196.46,54.0,0.358,0.00018,23.00077]
[1778564087210,34.44,81196.46,54.0,0.358,0.00018,23.00077]
[1778564087564,34.44,81196.46,54.0,0.358,0.00018,23.00077]
[1778564087960,34.44,81196.46,54.0,0.358,0.00018,23.00077]
[1778564088027,34.44,81196.46,54.0,0.358,0.00018,23.00077]
[1778564088128,34.44,81173.84,54.0,0.35403,0.00018,22.90409]
[1778564089389,34.44,81170.47,54.0,0.35344,0.00018,22.88955]
[1778564092388,34.44,81171.95,54.0,0.3537,0.00018,22.89588]
[1778564092681,34.44,81171.95,54.0,0.3537,0.00018,22.89588]
[1778564093236,34.44,81171.8,54.0,0.35367,0.00018,22.89518]
[1778564093254,34.44,81171.8,54.0,0.35367,0.00018,22.89518]
[1778564093255,34.44,81171.8,54.0,0.35367,0.00018,22.89518]
[1778564093521,34.44,81171.8,54.0,0.35367,0.00018,22.89518]
[1778564094433,34.44,81174.18,54.0,0.35409,0.00018,22.90561]
[1778564094658,34.44,81174.18,54.0,0.35409,0.00018,22.90561]
[1778564099263,34.45,81178.11,54.0,0.35479,0.00018,22.92275]
[1778564100605,34.45,81177.71,54.0,0.35472,0.00018,22.92107]
[1778564101236,34.45,81178.07,54.0,0.35479,0.00018,22.92266]
[1778564101329,34.45,81178.07,54.0,0.35479,0.00018,22.92266]
[1778564101528,34.45,81184.33,54.0,0.35589,0.00018,22.94958]
[1778564105041,34.45,81187.83,54.0,0.35652,0.00018,22.96491]
[1778564108408,34.46,81188.47,54.0,0.35665,0.00018,22.968]
[1778564108423,34.46,81188.47,54.0,0.35665,0.00018,22.968]
[1778564108577,34.46,81188.5,54.0,0.35668,0.00018,22.96866]
[1778564113612,34.47,81189.14,54.0,0.35682,0.00018,22.97213]
[1778564114910,34.47,81189.14,54.0,0.35682,0.00018,22.97213]
[1778564120661,34.48,81189.29,54.0,0.35689,0.00018,22.97378]
[1778564125702,34.49,81188.24,54.0,0.35674,0.00018,22.97005]
[1778564130734,34.49,81188.2,54.0,0.35677,0.00018,22.97062]
[1778564133337,34.5,81188.2,54.0,0.35676,0.00018,22.96657]
[1778564139797,34.51,81188.41,54.0,0.35684,0.00018,22.96851]
[1778564143070,34.51,81188.35,54.0,0.35684,0.00018,22.96856]
[1778564148862,34.52,81193.16,54.0,0.35774,0.00018,22.99006]
[1778564153681,34.53,81193.66,54.0,0.35785,0.00018,22.99271]
[1778564153895,34.53,81193.66,54.0,0.35785,0.00018,22.99271]
[1778564156556,34.53,81199.48,54.0,0.35888,0.00018,23.01746]
[1778564156918,34.53,81204.28,54.0,0.35974,0.00018,23.03778]
[1778564163010,34.54,81204.98,54.0,0.35987,0.00018,23.04094]
[1778564165466,34.54,81208.07,54.0,0.36044,0.00018,23.05446]
[1778564165478,34.54,81208.07,54.0,0.36044,0.00018,23.05446]
[1778564175047,34.55,81206.71,54.0,0.36025,0.00018,23.04975]
[1778564179076,34.56,81206.94,54.0,0.3603,0.00018,23.05107]
[1778564182708,34.56,81206.94,54.0,0.3603,0.00018,23.05107]
[1778564182709,34.56,81206.94,54.0,0.3603,0.00018,23.05107]
[1778564193173,34.57,81206.81,54.0,0.36031,0.00018,23.04737]
[1778564198208,34.58,81206.71,54.0,0.36031,0.00018,23.04734]
[1778564203243,34.58,81206.84,54.0,0.36035,0.00018,23.04826]
[1778564208278,34.58,81207.66,54.0,0.36051,0.00018,23.05202]
[1778564213313,34.59,81208.46,54.0,0.36067,0.00018,23.05568]
[1778564218348,34.59,81207.99,54.0,0.3606,0.00018,23.05406]
[1778564220402,34.59,81207.69,54.0,0.36055,0.00018,23.05288]
[1778564222400,34.59,81207.58,54.0,0.36054,0.00018,23.05255]
[1778564228418,34.6,81207.68,54.0,0.36057,0.00018,23.05342]
[1778564235468,34.6,81207.89,54.0,0.36063,0.00018,23.05472]
[1778564240503,34.61,81207.63,54.0,0.3606,0.00018,23.05395]
[1778564244901,34.61,81207.63,54.0,0.3606,0.00018,23.05395]
[1778564250573,34.61,81210.75,54.0,0.36117,0.00018,23.06742]
[1778564255608,34.62,81210.37,54.0,0.36109,0.00018,23.06177]
[1778564260367,34.62,81210.54,54.0,0.36113,0.00018,23.06267]
[1778564262908,34.62,81210.54,54.0,0.36114,0.00018,23.06273]
[1778564263180,34.62,81210.54,54.0,0.36114,0.00018,23.06273]
[1778564263683,34.62,81210.54,54.0,0.36114,0.00018,23.06288]
[1778564263713,34.62,81210.54,54.0,0.36114,0.00018,23.06288]
[1778564264784,34.62,81211.56,54.0,0.36132,0.00018,23.06709]
[1778564266346,34.62,81212.74,54.0,0.36153,0.00018,23.072]
[1778564265684,34.62,81222.78,54.0,0.3633,0.00018,23.11318]
[1778564269000,34.62,81223.0,54.0,0.36334,0.00018,23.1141]
[1778564271488,34.62,81222.37,54.0,0.36323,0.00018,23.11158]
[1778564271923,34.62,81222.37,54.0,0.36323,0.00018,23.11158]
[1778564272521,34.62,81221.59,54.0,0.3631,0.00018,23.10844]
[1778564272939,34.62,81221.59,54.0,0.3631,0.00018,23.10844]
[1778564273079,34.62,81221.59,54.0,0.3631,0.00018,23.10844]
[1778564278777,34.62,81215.64,54.0,0.36206,0.00018,23.08429]
[1778564283812,34.63,81208.62,54.0,0.36083,0.00018,23.05557]
[1778564284478,34.63,81208.62,54.0,0.36083,0.00018,23.05557]
[1778564286756,34.63,81208.7,54.0,0.36085,0.00018,23.05601]
[1778564291868,34.63,81208.27,54.0,0.36079,0.00018,23.0546]
[1778564296907,34.64,81207.31,54.0,0.36064,0.00018,23.05095]
[1778564302949,34.64,81207.44,54.0,0.36068,0.00018,23.05189]
[1778564307984,34.64,81207.44,54.0,0.3607,0.00018,23.05223]
[1778564313351,34.64,81207.29,54.0,0.36068,0.00018,23.05175]
[1778564320074,34.65,81207.34,54.0,0.3607,0.00018,23.04838]
[1778564323225,34.65,81207.34,54.0,0.3607,0.00018,23.04852]
[1778564329138,34.66,81210.41,54.0,0.36126,0.00018,23.06165]
[1778564337068,34.66,81211.68,54.0,0.3615,0.00018,23.06713]
[1778564339207,34.67,81219.67,54.0,0.36291,0.00018,23.10016]
[1778564340836,34.67,81220.06,54.0,0.36298,0.00018,23.10178]
[1778564346259,34.67,81217.39,54.0,0.36252,0.00018,23.09105]
[1778564351294,34.67,81217.58,54.0,0.36256,0.00018,23.09199]
[1778564353864,34.67,81219.73,54.0,0.36294,0.00018,23.10083]
[1778564353869,34.67,81219.73,54.0,0.36294,0.00018,23.10083]
[1778564354907,34.67,81223.64,54.0,0.36363,0.00018,23.11676]
[1778564360357,34.67,81222.89,54.0,0.3635,0.00018,23.1138]
[1778564362702,34.67,81222.29,54.0,0.3634,0.00018,23.11139]
[1778564368413,34.67,81222.7,54.0,0.36348,0.00018,23.11315]
[1778564374455,34.67,81223.34,54.0,0.36357,0.00018,23.11152]
[1778564379534,34.68,81225.97,54.0,0.36404,0.00018,23.12223]
[1778564379558,34.68,81225.97,54.0,0.36404,0.00018,23.12223]
[1778564380025,34.68,81225.97,54.0,0.36404,0.00018,23.12223]
[1778564380072,34.68,81225.97,54.0,0.36404,0.00018,23.12223]
[1778564380246,34.68,81225.97,54.0,0.36404,0.00018,23.12223]
[1778564380293,34.68,81225.97,54.0,0.36404,0.00018,23.12223]
[1778564380532,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564380552,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564380682,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564380689,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564381245,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564381344,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564381400,34.68,81225.64,54.0,0.36398,0.00018,23.12091]
[1778564381438,34.68,81236.41,54.0,0.36587,0.00018,23.16427]
[1778564381504,34.68,81251.11,54.0,0.36847,0.00018,23.22265]
[1778564382751,34.68,81251.11,54.0,0.36847,0.00018,23.22265]
[1778564383271,34.68,81251.11,54.0,0.36847,0.00018,23.22265]
[1778564383366,34.67,81261.49,54.0,0.37029,0.00018,23.26316]
[1778564384030,34.67,81261.49,54.0,0.37029,0.00018,23.26316]
[1778564384923,34.67,81262.04,54.0,0.37039,0.00018,23.26522]
[1778564388092,34.67,81262.54,54.0,0.37047,0.00018,23.267]
[1778564389383,34.67,81262.63,54.0,0.37047,0.00018,23.26719]
[1778564389649,34.67,81262.59,54.0,0.37046,0.00018,23.26696]
[1778564393656,34.66,81262.38,54.0,0.37042,0.00018,23.2659]
[1778564393762,34.66,81262.38,54.0,0.37042,0.00018,23.2659]
[1778564394068,34.66,81262.38,54.0,0.37042,0.00018,23.2659]
[1778564394600,34.66,81255.23,54.0,0.36914,0.00018,23.23782]
[1778564399635,34.66,81254.52,54.0,0.369,0.00018,23.23475]
[1778564404670,34.66,81248.36,54.0,0.36791,0.00018,23.21027]
[1778564409705,34.65,81247.04,54.0,0.36767,0.00018,23.20492]
[1778564415747,34.65,81245.11,54.0,0.36732,0.00018,23.19716]
[1778564416595,34.65,81245.11,54.0,0.36732,0.00018,23.19716]
[1778564417137,34.65,81245.11,54.0,0.36732,0.00018,23.19716]
[1778564419358,34.65,81245.03,54.0,0.36731,0.00018,23.19682]
[1778564424810,34.65,81245.23,54.0,0.36734,0.00018,23.19754]
[1778564429845,34.65,81245.02,54.0,0.3673,0.00018,23.19666]
[1778564434882,34.65,81245.59,54.0,0.36738,0.00018,23.19458]
[1778564439917,34.65,81244.12,54.0,0.36712,0.00018,23.18872]
[1778564444952,34.65,81243.22,54.0,0.36696,0.00018,23.18515]
[1778564449987,34.65,81243.35,54.0,0.36698,0.00018,23.18567]
[1778564456030,34.65,81243.86,54.0,0.36707,0.00018,23.18771]
[1778564461067,34.65,81243.22,54.0,0.36696,0.00018,23.18517]
[1778564466105,34.65,81243.05,54.0,0.36693,0.00018,23.18451]
[1778564471140,34.65,81242.59,54.0,0.36685,0.00018,23.18269]
[1778564473154,34.65,81235.3,54.0,0.36556,0.00018,23.15356]
[1778564478189,34.65,81236.48,54.0,0.36578,0.00018,23.15839]
[1778564483224,34.65,81235.69,54.0,0.36564,0.00018,23.15529]
[1778564489774,34.65,81238.33,54.0,0.36611,0.00018,23.16588]
[1778564495309,34.65,81238.89,54.0,0.36618,0.00018,23.16376]
[1778564504372,34.65,81237.9,54.0,0.366,0.00018,23.15971]
[1778564509407,34.65,81240.29,54.0,0.36642,0.00018,23.1692]
[1778564515449,34.65,81240.82,54.0,0.36651,0.00018,23.17121]
[1778564520484,34.65,81240.68,54.0,0.36648,0.00018,23.17057]
[1778564525520,34.65,81240.62,54.0,0.36647,0.00018,23.17027]
[1778564531561,34.65,81240.14,54.0,0.36638,0.00018,23.16828]
[1778564536597,34.65,81236.53,54.0,0.36574,0.00018,23.15381]
[1778564541060,34.65,81236.53,54.0,0.36574,0.00018,23.15381]
[1778564546667,34.65,81235.7,54.0,0.36559,0.00018,23.1505]
[1778564551702,34.65,81236.22,54.0,0.36566,0.00018,23.14829]
[1778564556738,34.65,81237.49,54.0,0.36589,0.00018,23.1534]
[1778564561773,34.65,81237.1,54.0,0.36582,0.00018,23.15186]
[1778564574864,34.65,81236.41,54.0,0.3657,0.00018,23.14919]
[1778564577053,34.65,81236.3,54.0,0.36568,0.00018,23.14876]
[1778564578034,34.65,81236.29,54.0,0.36568,0.00018,23.14872]
[1778564578134,34.65,81243.22,54.0,0.36691,0.00018,23.17642]
[1778564584934,34.65,81247.26,54.0,0.36761,0.00018,23.19235]
[1778564587001,34.65,81246.63,54.0,0.3675,0.00018,23.18984]
[1778564587069,34.65,81246.63,54.0,0.3675,0.00018,23.18984]
[1778564589299,34.65,81247.3,54.0,0.36762,0.00018,23.19246]
[1778564592997,34.65,81255.09,54.0,0.36899,0.00018,23.22305]
[1778564593933,34.65,81255.09,54.0,0.36899,0.00018,23.22305]
[1778564594928,34.65,81255.13,54.0,0.36899,0.00018,23.22317]
[1778564596795,34.65,81255.5,54.0,0.36906,0.00018,23.22459]
[1778564605081,34.64,81255.33,54.0,0.36901,0.00018,23.22356]
[1778564610116,34.64,81255.7,54.0,0.36907,0.00018,23.22485]
[1778564613766,34.64,81256.59,54.0,0.3692,0.00018,23.22394]
[1778564614115,34.64,81256.59,54.0,0.3692,0.00018,23.22394]
[1778564620186,34.64,81257.64,54.0,0.36937,0.00018,23.22783]
[1778564625221,34.63,81258.46,54.0,0.36951,0.00018,23.23086]
[1778564630257,34.63,81259.75,54.0,0.36973,0.00018,23.23571]
[1778564635292,34.63,81260.81,54.0,0.36991,0.00018,23.23966]
[1778564639982,34.63,81261.32,54.0,0.36999,0.00018,23.2415]
[1778564643740,34.63,81261.32,54.0,0.36999,0.00018,23.24147]
[1778564651069,34.62,81259.5,54.0,0.36965,0.00018,23.23403]
[1778564656441,34.62,81259.04,54.0,0.36956,0.00018,23.23208]
[1778564661475,34.62,81259.46,54.0,0.36963,0.00018,23.23362]
[1778564666510,34.62,81259.19,54.0,0.36958,0.00018,23.23248]
[1778564667484,34.62,81259.19,54.0,0.36958,0.00018,23.23248]
[1778564667667,34.62,81259.19,54.0,0.36958,0.00018,23.23248]
[1778564667769,34.62,81249.41,54.0,0.36785,0.00018,23.19395]
[1778564668524,34.62,81240.05,54.0,0.36619,0.00018,23.15669]
[1778564669941,34.62,81239.49,54.0,0.36609,0.00018,23.15448]
[1778564669950,34.62,81239.49,54.0,0.36609,0.00018,23.15448]
[1778564676160,34.62,81238.78,54.0,0.36595,0.00018,23.14748]
[1778564676182,34.62,81238.78,54.0,0.36595,0.00018,23.14748]
[1778564676189,34.62,81238.78,54.0,0.36595,0.00018,23.14748]
[1778564678230,34.62,81235.61,54.0,0.3654,0.00018,23.13485]
[1778564678658,34.62,81235.61,54.0,0.3654,0.00018,23.13485]
[1778564683044,34.62,81235.12,54.0,0.36532,0.00018,23.13308]
[1778564683304,34.62,81235.12,54.0,0.36532,0.00018,23.13308]
[1778564688664,34.63,81234.67,54.0,0.36525,0.00018,23.13148]
[1778564691340,34.63,81234.75,54.0,0.36527,0.00018,23.13187]
[1778564696720,34.63,81235.32,54.0,0.36538,0.00018,23.13433]
[1778564701755,34.63,81235.65,54.0,0.36544,0.00018,23.13579]
[1778564706790,34.63,81240.65,54.0,0.36633,0.00018,23.15592]
[1778564710426,34.63,81240.23,54.0,0.36626,0.00018,23.15426]
[1778564716093,34.63,81241.66,54.0,0.36651,0.00018,23.16001]
[1778564717011,34.63,81241.9,54.0,0.36655,0.00018,23.16098]
[1778564717101,34.63,81250.04,54.0,0.36799,0.00018,23.19332]
[1778564721108,34.63,81248.82,54.0,0.36778,0.00018,23.18846]
[1778564726930,34.63,81249.15,54.0,0.36783,0.00018,23.18968]
[1778564731965,34.63,81248.4,54.0,0.36767,0.00018,23.18233]
[1778564738007,34.63,81248.42,54.0,0.36767,0.00018,23.18235]
[1778564744049,34.63,81247.5,54.0,0.36751,0.00018,23.17867]
[1778564747669,34.63,81247.36,54.0,0.36748,0.00018,23.1781]
[1778564753115,34.63,81245.83,54.0,0.36721,0.00018,23.172]
[1778564758151,34.63,81249.76,54.0,0.36791,0.00018,23.18759]
[1778564763186,34.63,81251.11,54.0,0.36814,0.00018,23.19288]
[1778564768221,34.63,81250.04,54.0,0.36795,0.00018,23.1886]
[1778564775271,34.63,81245.8,54.0,0.3672,0.00018,23.17174]
[1778564782319,34.63,81243.14,54.0,0.36673,0.00018,23.16121]
[1778564789368,34.63,81242.87,54.0,0.36669,0.00018,23.1602]
[1778564794405,34.63,81241.7,54.0,0.36646,0.00018,23.15125]
[1778564799440,34.63,81240.49,54.0,0.36625,0.00018,23.14648]
[1778564808503,34.63,81239.92,54.0,0.36616,0.00018,23.14435]
[1778564813538,34.63,81240.24,54.0,0.36622,0.00018,23.1457]
[1778564818573,34.63,81239.42,54.0,0.36607,0.00018,23.1425]
[1778564824887,34.63,81239.37,54.0,0.36607,0.00018,23.14236]
[1778564834685,34.64,81240.33,54.0,0.36625,0.00018,23.14638]
[1778564839720,34.64,81240.27,54.0,0.36624,0.00018,23.1462]
[1778564844755,34.64,81240.54,54.0,0.36629,0.00018,23.14733]
[1778564849790,34.64,81239.46,54.0,0.3661,0.00018,23.14307]
[1778564854825,34.64,81239.33,54.0,0.36606,0.00018,23.13829]
[1778564859860,34.64,81239.75,54.0,0.36613,0.00018,23.14003]
[1778564866909,34.64,81240.19,54.0,0.36622,0.00018,23.14188]
[1778564872951,34.64,81240.59,54.0,0.36629,0.00018,23.14354]
[1778564877988,34.64,81241.88,54.0,0.36652,0.00018,23.14873]
[1778564882924,34.64,81240.54,54.0,0.36628,0.00018,23.14341]
[1778564883043,34.64,81240.52,54.0,0.36628,0.00018,23.14334]
[1778564889065,34.64,81240.1,54.0,0.36621,0.00018,23.14174]
[1778564894100,34.64,81240.08,54.0,0.36621,0.00018,23.14173]
[1778564903163,34.64,81238.86,54.0,0.366,0.00018,23.13696]
[1778564908199,34.65,81238.13,54.0,0.36588,0.00018,23.13412]
[1778564914241,34.65,81240.73,54.0,0.36632,0.00018,23.14028]
[1778564919276,34.65,81237.68,54.0,0.36578,0.00018,23.12815]
[1778564923480,34.65,81238.77,54.0,0.36598,0.00018,23.13257]
[1778564929346,34.65,81239.13,54.0,0.36604,0.00018,23.13411]
[1778564934381,34.65,81242.07,54.0,0.36657,0.00018,23.14592]
[1778564939416,34.65,81243.84,54.0,0.36688,0.00018,23.15297]
[1778564944451,34.65,81243.82,54.0,0.36688,0.00018,23.15288]
[1778564949486,34.65,81244.26,54.0,0.36695,0.00018,23.15463]
[1778564954521,34.65,81243.68,54.0,0.36685,0.00018,23.15232]
[1778564959556,34.65,81243.14,54.0,0.36675,0.00018,23.15017]
[1778564964595,34.65,81241.07,54.0,0.36639,0.00018,23.14194]
[1778564968372,34.65,81241.03,54.0,0.36638,0.00018,23.1418]
[1778564978251,34.65,81241.17,54.0,0.36641,0.00018,23.14238]
[1778564978720,34.65,81241.17,54.0,0.36641,0.00018,23.14238]
[1778564978748,34.65,81241.17,54.0,0.36641,0.00018,23.14238]
[1778564978790,34.65,81241.17,54.0,0.36641,0.00018,23.14238]
[1778564983084,34.65,81241.49,54.0,0.36645,0.00018,23.13941]
[1778564983342,34.65,81241.67,54.0,0.36648,0.00018,23.14015]
[1778564983357,34.65,81241.67,54.0,0.36648,0.00018,23.14015]
[1778564983603,34.65,81241.67,54.0,0.36648,0.00018,23.14015]
[1778564989213,34.65,81241.29,54.0,0.36641,0.00018,23.13865]
[1778564994805,34.65,81241.26,54.0,0.36641,0.00018,23.1386]
[1778564999840,34.65,81241.46,54.0,0.36645,0.00018,23.13944]
[1778565005882,34.65,81244.96,54.0,0.36707,0.00018,23.15338]
[1778565010917,34.65,81244.67,54.0,0.36702,0.00018,23.15221]
[1778565017442,34.65,81244.67,54.0,0.36702,0.00018,23.15221]
[1778565020332,34.65,81238.78,54.0,0.36597,0.00018,23.1287]
[1778565023223,34.65,81235.38,54.0,0.36538,0.00018,23.11512]
[1778565024010,34.65,81227.01,54.0,0.3639,0.00018,23.08135]
[1778565024407,34.65,81227.01,54.0,0.3639,0.00018,23.08135]
[1778565028133,34.66,81226.55,54.0,0.36383,0.00018,23.07963]
[1778565028150,34.66,81226.55,54.0,0.36383,0.00018,23.07967]
[1778565030854,34.66,81226.55,54.0,0.36383,0.00018,23.07967]
[1778565030855,34.66,81226.55,54.0,0.36383,0.00018,23.07967]
[1778565044148,34.66,81224.71,54.0,0.36351,0.00018,23.06857]
[1778565045779,34.67,81221.31,54.0,0.36292,0.00018,23.05477]
[1778565051197,34.67,81221.61,54.0,0.36299,0.00018,23.05633]
[1778565056232,34.67,81221.34,54.0,0.36295,0.00018,23.05551]
[1778565061267,34.68,81220.69,54.0,0.36285,0.00018,23.05314]
[1778565067309,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068438,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068449,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068462,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068715,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068751,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068933,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565068963,34.68,81220.59,54.0,0.36285,0.00018,23.05307]
[1778565070471,34.68,81216.37,54.0,0.36211,0.00018,23.03593]
[1778565070868,34.68,81216.37,54.0,0.36211,0.00018,23.03593]
[1778565071092,34.68,81216.37,54.0,0.36211,0.00018,23.03593]
[1778565073061,34.68,81206.73,54.0,0.36042,0.00018,22.99638]
[1778565074920,34.68,81205.28,54.0,0.36018,0.00018,22.99058]
[1778565080400,34.69,81202.4,54.0,0.35971,0.00018,22.97938]
[1778565084555,34.7,81203.32,54.0,0.35988,0.00018,22.98354]
[1778565086560,34.7,81202.79,54.0,0.3598,0.00018,22.98156]
[1778565090825,34.7,81203.08,54.0,0.35987,0.00018,22.98321]
[1778565092924,34.71,81200.82,54.0,0.35946,0.00018,22.96969]
[1778565099533,34.72,81201.98,54.0,0.35971,0.00018,22.97544]
[1778565104921,34.72,81201.87,54.0,0.3597,0.00018,22.97532]
[1778565108596,34.73,81208.31,54.0,0.36086,0.00018,23.00256]
[1778565113632,34.73,81209.87,54.0,0.36115,0.00018,23.00939]
[1778565114882,34.73,81209.87,54.0,0.36115,0.00018,23.00939]
[1778565117620,34.73,81211.04,54.0,0.36137,0.00018,23.01442]
[1778565120319,34.74,81214.54,54.0,0.36199,0.00018,23.02897]
[1778565122029,34.74,81214.58,54.0,0.362,0.00018,23.02919]
[1778565122330,34.74,81215.09,54.0,0.36209,0.00018,23.03139]
[1778565127731,34.74,81214.41,54.0,0.36199,0.00018,23.02888]
[1778565136795,34.75,81214.45,54.0,0.36202,0.00018,23.02951]
[1778565139627,34.75,81214.48,54.0,0.36203,0.00018,23.02974]
[1778565149166,34.75,81207.86,54.0,0.36088,0.00018,23.00278]
[1778565154712,34.76,81207.84,54.0,0.36089,0.00018,22.99925]
[1778565154814,34.76,81207.84,54.0,0.36089,0.00018,22.99925]
[1778565155928,34.76,81200.52,54.0,0.35961,0.00018,22.96915]
[1778565160330,34.77,81200.66,54.0,0.35966,0.00018,22.97014]
[1778565162341,34.77,81198.64,54.0,0.35931,0.00018,22.96195]
[1778565164452,34.77,81199.17,54.0,0.35941,0.00018,22.96436]
[1778565164753,34.77,81199.17,54.0,0.35941,0.00018,22.96436]
[1778565164924,34.77,81199.17,54.0,0.35941,0.00018,22.96436]
[1778565165765,34.77,81199.2,54.0,0.35942,0.00018,22.96459]
[1778565172040,34.78,81199.84,54.0,0.35957,0.00018,22.96794]
[1778565174894,34.78,81199.64,54.0,0.35954,0.00018,22.96731]
[1778565181103,34.79,81200.33,54.0,0.35969,0.00018,22.97081]
[1778565186139,34.79,81199.59,54.0,0.35958,0.00018,22.96818]
[1778565186908,34.79,81199.59,54.0,0.35958,0.00018,22.96818]
[1778565186919,34.79,81199.59,54.0,0.35958,0.00018,22.96818]
[1778565187146,34.79,81199.94,54.0,0.35965,0.00018,22.96972]
[1778565188943,34.79,81199.94,54.0,0.35965,0.00018,22.96972]
[1778565194195,34.8,81205.16,54.0,0.36058,0.00018,22.9917]
[1778565194920,34.8,81205.16,54.0,0.36058,0.00018,22.9917]
[1778565201244,34.8,81205.39,54.0,0.36063,0.00018,22.99296]
[1778565206279,34.8,81205.26,54.0,0.36062,0.00018,22.99265]
[1778565206801,34.8,81205.26,54.0,0.36062,0.00018,22.99265]
[1778565212321,34.81,81209.39,54.0,0.36133,0.00018,23.00551]
[1778565217356,34.81,81213.88,54.0,0.36212,0.00018,23.02401]
[1778565224866,34.81,81213.88,54.0,0.36212,0.00018,23.02401]
[1778565226375,34.81,81213.88,54.0,0.36213,0.00018,23.02415]
[1778565226962,34.81,81213.88,54.0,0.36213,0.00018,23.02415]
[1778565227063,34.81,81213.88,54.0,0.36213,0.00018,23.02419]
[1778565227907,34.81,81213.88,54.0,0.36213,0.00018,23.02419]
[1778565227916,34.81,81213.88,54.0,0.36213,0.00018,23.02419]
[1778565228386,34.81,81213.88,54.0,0.36213,0.00018,23.02423]
[1778565228976,34.81,81213.88,54.0,0.36213,0.00018,23.02423]
[1778565229020,34.81,81213.88,54.0,0.36213,0.00018,23.02423]
[1778565229159,34.81,81213.88,54.0,0.36213,0.00018,23.02423]
[1778565229183,34.81,81213.88,54.0,0.36213,0.00018,23.02423]
[1778565230360,34.81,81214.99,54.0,0.36233,0.00018,23.02879]
[1778565236048,34.81,81216.28,54.0,0.36256,0.00018,23.03422]
[1778565236131,34.81,81216.28,54.0,0.36256,0.00018,23.03422]
[1778565237029,34.81,81216.13,54.0,0.36254,0.00018,23.03368]
[1778565241228,34.81,81219.25,54.0,0.36309,0.00018,23.04644]
[1778565248573,34.82,81219.54,54.0,0.36315,0.00018,23.04782]
[1778565249463,34.82,81219.54,54.0,0.36315,0.00018,23.04782]
[1778565252980,34.82,81219.34,54.0,0.36312,0.00018,23.04706]
[1778565253325,34.82,81219.34,54.0,0.36312,0.00018,23.04706]
[1778565253341,34.82,81219.34,54.0,0.36312,0.00018,23.04706]
[1778565254650,34.82,81218.43,54.0,0.36296,0.00018,23.04341]
[1778565255214,34.82,81218.43,54.0,0.36296,0.00018,23.04341]
[1778565256745,34.82,81215.83,54.0,0.36251,0.00018,23.03289]
[1778565262671,34.82,81216.28,54.0,0.3626,0.00018,23.03491]
[1778565264774,34.82,81216.22,54.0,0.36259,0.00018,23.0347]
[1778565266148,34.82,81216.22,54.0,0.36259,0.00018,23.03472]
[1778565268159,34.82,81216.32,54.0,0.36261,0.00018,23.03518]
[1778565269233,34.82,81216.48,54.0,0.36264,0.00018,23.03588]
[1778565269244,34.82,81216.48,54.0,0.36264,0.00018,23.03588]
[1778565274789,34.82,81216.02,54.0,0.36254,0.00018,23.02975]
[1778565276332,34.82,81216.07,54.0,0.36255,0.00018,23.03003]
[1778565281429,34.83,81216.66,54.0,0.36266,0.00018,23.03261]
[1778565282458,34.83,81216.82,54.0,0.36269,0.00018,23.03326]
[1778565283628,34.83,81216.82,54.0,0.36269,0.00018,23.03329]
[1778565284123,34.83,81216.82,54.0,0.36269,0.00018,23.03329]
[1778565284767,34.83,81216.82,54.0,0.36269,0.00018,23.03334]
[1778565294895,34.83,81216.1,54.0,0.36258,0.00018,23.03068]
[1778565299931,34.83,81217.12,54.0,0.36276,0.00018,23.03497]
[1778565304966,34.83,81216.79,54.0,0.36271,0.00018,23.03376]
[1778565306192,34.83,81216.79,54.0,0.36271,0.00018,23.03376]
[1778565312015,34.83,81218.01,54.0,0.36293,0.00018,23.03888]
[1778565314905,34.84,81217.11,54.0,0.36278,0.00018,23.03527]
[1778565320071,34.84,81217.78,54.0,0.3629,0.00018,23.03812]
[1778565322341,34.84,81217.78,54.0,0.3629,0.00018,23.03812]
[1778565324449,34.84,81217.04,54.0,0.36278,0.00018,23.03518]
[1778565324750,34.84,81217.04,54.0,0.36278,0.00018,23.03518]
[1778565330864,34.84,81217.71,54.0,0.3629,0.00018,23.03799]
[1778565330914,34.84,81217.71,54.0,0.3629,0.00018,23.03799]
[1778565337190,34.84,81217.3,54.0,0.36281,0.00018,23.03212]
[1778565342225,34.84,81217.7,54.0,0.36288,0.00018,23.03382]
[1778565350281,34.84,81217.58,54.0,0.36287,0.00018,23.03344]
[1778565353457,34.84,81217.98,54.0,0.36294,0.00018,23.03509]
[1778565353480,34.84,81218.11,54.0,0.36296,0.00018,23.03563]
[1778565356323,34.84,81228.38,54.0,0.36476,0.00018,23.07708]
[1778565357006,34.84,81228.38,54.0,0.36476,0.00018,23.07708]
[1778565357009,34.84,81228.38,54.0,0.36476,0.00018,23.07708]
[1778565357330,34.84,81236.77,54.0,0.36624,0.00018,23.11058]
[1778565358084,34.84,81236.77,54.0,0.36624,0.00018,23.11058]
[1778565359013,34.84,81239.68,54.0,0.36675,0.00018,23.1221]
[1778565359128,34.84,81239.68,54.0,0.36675,0.00018,23.1221]
[1778565360169,34.84,81242.82,54.0,0.3673,0.00018,23.13448]
[1778565360270,34.84,81242.82,54.0,0.3673,0.00018,23.13448]
[1778565360292,34.84,81242.82,54.0,0.3673,0.00018,23.13448]
[1778565360318,34.84,81242.82,54.0,0.3673,0.00018,23.13448]
[1778565360384,34.84,81242.82,54.0,0.3673,0.00018,23.13448]
[1778565360788,34.84,81247.12,54.0,0.36805,0.00018,23.15137]
[1778565360953,34.84,81247.12,54.0,0.36805,0.00018,23.15137]
[1778565361207,34.84,81247.12,54.0,0.36805,0.00018,23.15137]
[1778565362565,34.84,81254.68,54.0,0.36938,0.00018,23.18082]
[1778565362726,34.84,81254.68,54.0,0.36938,0.00018,23.18082]
[1778565363222,34.84,81254.68,54.0,0.36938,0.00018,23.18082]
[1778565363511,34.84,81254.05,54.0,0.36926,0.00018,23.17829]
[1778565369417,34.83,81244.28,54.0,0.36753,0.00018,23.13963]
[1778565373760,34.83,81244.54,54.0,0.36756,0.00018,23.14048]
[1778565379130,34.83,81244.54,54.0,0.36756,0.00018,23.14048]
[1778565379217,34.83,81244.54,54.0,0.36756,0.00018,23.14048]
[1778565384522,34.83,81246.31,54.0,0.36785,0.00018,23.147]
[1778565389557,34.82,81246.96,54.0,0.36796,0.00018,23.14936]
[1778565394592,34.82,81246.78,54.0,0.36789,0.00018,23.14413]
[1778565399627,34.82,81247.41,54.0,0.368,0.00018,23.14644]
[1778565401965,34.82,81247.41,54.0,0.368,0.00018,23.14644]
[1778565408690,34.82,81247.82,54.0,0.36805,0.00018,23.14775]
[1778565413725,34.81,81245.72,54.0,0.36768,0.00018,23.13933]
[1778565420774,34.81,81245.69,54.0,0.36766,0.00018,23.13904]
[1778565425809,34.81,81245.66,54.0,0.36765,0.00018,23.13879]
[1778565430844,34.81,81245.77,54.0,0.36766,0.00018,23.1391]
[1778565442928,34.81,81245.91,54.0,0.36768,0.00018,23.13937]
[1778565447963,34.8,81246.65,54.0,0.3678,0.00018,23.14217]
[1778565454005,34.8,81246.73,54.0,0.36779,0.00018,23.13802]
[1778565460049,34.8,81246.88,54.0,0.3678,0.00018,23.13845]
[1778565465084,34.8,81247.15,54.0,0.36784,0.00018,23.13937]
[1778565470119,34.8,81246.87,54.0,0.36779,0.00018,23.13811]
[1778565476161,34.79,81247.01,54.0,0.3678,0.00018,23.13845]
[1778565481196,34.79,81248.41,54.0,0.36804,0.00018,23.14379]
[1778565489255,34.79,81248.14,54.0,0.36797,0.00018,23.14235]
[1778565493924,34.79,81248.24,54.0,0.36799,0.00018,23.14262]
[1778565494063,34.79,81248.24,54.0,0.36799,0.00018,23.14262]
[1778565499262,34.78,81248.74,54.0,0.36806,0.00018,23.14434]
[1778565505367,34.78,81249.07,54.0,0.36811,0.00018,23.14534]
[1778565508433,34.78,81247.87,54.0,0.36789,0.00018,23.14052]
[1778565512204,34.78,81245.6,54.0,0.36746,0.00018,23.12708]
[1778565520080,34.77,81245.57,54.0,0.36745,0.00018,23.1268]
[1778565520982,34.77,81239.3,54.0,0.36633,0.00018,23.10178]
[1778565526514,34.77,81238.9,54.0,0.36626,0.00018,23.10009]
[1778565531549,34.77,81240.28,54.0,0.3665,0.00018,23.10549]
[1778565536584,34.77,81239.68,54.0,0.36639,0.00018,23.10301]
[1778565542626,34.77,81239.18,54.0,0.3663,0.00018,23.10094]
[1778565547661,34.77,81239.57,54.0,0.36636,0.00018,23.10244]
[1778565553703,34.77,81239.88,54.0,0.36641,0.00018,23.10361]
[1778565560752,34.77,81240.0,54.0,0.36643,0.00018,23.10402]
[1778565565787,34.77,81239.48,54.0,0.36634,0.00018,23.10191]
[1778565568244,34.77,81239.8,54.0,0.36639,0.00018,23.10318]
[1778565568267,34.77,81239.8,54.0,0.36639,0.00018,23.10318]
[1778565571970,34.76,81238.74,54.0,0.36618,0.00018,23.09459]
[1778565572839,34.76,81229.67,54.0,0.36458,0.00018,23.05826]
[1778565577874,34.77,81228.76,54.0,0.36443,0.00018,23.0547]
[1778565582909,34.77,81228.14,54.0,0.36432,0.00018,23.0523]
[1778565589800,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565589802,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565589843,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565589860,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565589926,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565590032,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565590071,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565590118,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565590154,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565590168,34.77,81228.77,54.0,0.36444,0.00018,23.05492]
[1778565590687,34.77,81221.56,54.0,0.36317,0.00018,23.02584]
[1778565591138,34.77,81204.54,54.0,0.36018,0.00018,22.95609]
[1778565592329,34.77,81204.54,54.0,0.36018,0.00018,22.95609]
[1778565592370,34.77,81204.54,54.0,0.36018,0.00018,22.95609]
[1778565592465,34.77,81204.54,54.0,0.36018,0.00018,22.95609]
[1778565592995,34.77,81206.43,54.0,0.36052,0.00018,22.96406]
[1778565594557,34.77,81206.02,54.0,0.36045,0.00018,22.96237]
[1778565600576,34.78,81205.78,54.0,0.36043,0.00018,22.96188]
[1778565601123,34.78,81205.53,54.0,0.3604,0.00018,22.96102]
[1778565601549,34.78,81205.53,54.0,0.3604,0.00018,22.96102]
[1778565601585,34.78,81205.53,54.0,0.3604,0.00018,22.96102]
[1778565601636,34.78,81205.53,54.0,0.3604,0.00018,22.96102]
[1778565601652,34.78,81205.53,54.0,0.3604,0.00018,22.96102]
[1778565601670,34.78,81205.53,54.0,0.3604,0.00018,22.96102]
[1778565601642,34.78,81203.27,54.0,0.36,0.00018,22.95177]
[1778565603602,34.78,81192.74,54.0,0.35815,0.00018,22.90786]
[1778565603855,34.78,81192.74,54.0,0.35815,0.00018,22.90786]
[1778565604238,34.78,81192.74,54.0,0.35815,0.00018,22.90786]
[1778565604294,34.78,81194.4,54.0,0.35845,0.00018,22.9148]
[1778565605381,34.78,81194.4,54.0,0.35845,0.00018,22.9148]
[1778565605467,34.78,81198.58,54.0,0.35918,0.00018,22.93228]
[1778565606833,34.78,81199.29,54.0,0.3593,0.00018,22.93523]
[1778565607312,34.78,81199.29,54.0,0.3593,0.00018,22.93523]
[1778565608094,34.78,81199.24,54.0,0.3593,0.00018,22.93507]
[1778565608924,34.78,81199.41,54.0,0.35933,0.00018,22.93578]
[1778565609099,34.78,81198.78,54.0,0.35921,0.00018,22.9331]
[1778565609835,34.78,81198.78,54.0,0.35921,0.00018,22.9331]
[1778565610107,34.78,81197.62,54.0,0.35902,0.00018,22.92838]
[1778565612560,34.78,81198.22,54.0,0.35912,0.00018,22.93083]
[1778565612979,34.78,81198.65,54.0,0.35919,0.00018,22.93251]
[1778565616369,34.78,81192.33,54.0,0.35808,0.00018,22.90605]
[1778565617954,34.78,81191.61,54.0,0.35795,0.00018,22.90296]
[1778565621905,34.77,81191.36,54.0,0.3579,0.00018,22.90176]
[1778565622338,34.77,81191.36,54.0,0.3579,0.00018,22.90176]
[1778565622351,34.77,81191.36,54.0,0.3579,0.00018,22.90176]
[1778565622379,34.77,81191.36,54.0,0.3579,0.00018,22.90176]
[1778565622881,34.77,81189.73,54.0,0.35761,0.00017,22.89489]
[1778565623502,34.77,81189.73,54.0,0.35761,0.00017,22.89489]
[1778565623611,34.77,81189.73,54.0,0.35761,0.00017,22.89489]
[1778565624204,34.77,81173.91,54.0,0.35484,0.00017,22.82789]
[1778565625046,34.77,81173.91,54.0,0.35484,0.00017,22.82789]
[1778565629278,34.77,81165.9,54.0,0.35343,0.00017,22.79327]
[1778565635281,34.77,81167.08,54.0,0.35359,0.00017,22.7935]
[1778565640435,34.76,81167.41,54.0,0.35364,0.00017,22.79468]
[1778565646358,34.76,81172.93,54.0,0.3546,0.00017,22.81827]
[1778565647458,34.76,81172.93,54.0,0.3546,0.00017,22.81827]
[1778565647646,34.76,81172.93,54.0,0.3546,0.00017,22.81827]
[1778565649381,34.76,81184.41,54.0,0.35661,0.00017,22.86708]
[1778565654419,34.76,81185.99,54.0,0.35689,0.00017,22.87376]
[1778565657789,34.76,81187.85,54.0,0.35721,0.00018,22.88159]
[1778565662777,34.76,81191.72,54.0,0.35789,0.00018,22.89779]
[1778565668518,34.76,81186.62,54.0,0.35699,0.00017,22.87635]
[1778565673553,34.76,81186.67,54.0,0.357,0.00017,22.87655]
[1778565678738,34.76,81187.25,54.0,0.3571,0.00017,22.879]
[1778565679400,34.76,81188.88,54.0,0.35739,0.00018,22.88586]
[1778565684630,34.76,81187.62,54.0,0.35717,0.00018,22.88056]
[1778565690805,34.76,81191.56,54.0,0.35786,0.00018,22.89711]
[1778565691086,34.76,81191.56,54.0,0.35786,0.00018,22.89711]
[1778565697721,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698068,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698263,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698288,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698314,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698319,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698409,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698414,34.76,81197.57,54.0,0.35888,0.00018,22.91771]
[1778565698728,34.76,81205.97,54.0,0.36035,0.00018,22.95254]
[1778565699735,34.76,81214.6,54.0,0.36187,0.00018,22.98813]
[1778565700488,34.76,81214.6,54.0,0.36187,0.00018,22.98813]
[1778565700725,34.76,81214.6,54.0,0.36187,0.00018,22.98813]
[1778565701190,34.76,81214.02,54.0,0.36177,0.00018,22.98583]
[1778565702530,34.76,81215.36,54.0,0.36201,0.00018,22.9914]
[1778565704388,34.77,81216.23,54.0,0.36217,0.00018,22.9951]
[1778565705058,34.77,81221.04,54.0,0.36302,0.00018,23.01476]
[1778565705189,34.77,81221.04,54.0,0.36302,0.00018,23.01476]
[1778565707330,34.77,81223.76,54.0,0.36351,0.00018,23.0259]
[1778565707430,34.77,81223.76,54.0,0.36351,0.00018,23.0259]
[1778565708744,34.77,81224.21,54.0,0.36359,0.00018,23.02777]
[1778565712185,34.77,81222.71,54.0,0.36333,0.00018,23.02185]
[1778565712478,34.77,81222.71,54.0,0.36333,0.00018,23.02185]
[1778565714532,34.77,81223.01,54.0,0.36338,0.00018,23.02311]
[1778565714605,34.77,81223.01,54.0,0.36338,0.00018,23.02311]
[1778565714902,34.77,81226.49,54.0,0.364,0.00018,23.03726]
[1778565718868,34.77,81239.01,54.0,0.36621,0.00018,23.08754]
[1778565720197,34.77,81239.01,54.0,0.36621,0.00018,23.08754]
[1778565720201,34.77,81239.01,54.0,0.36621,0.00018,23.08754]
[1778565722198,34.77,81243.15,54.0,0.36694,0.00018,23.10398]
[1778565722437,34.77,81243.15,54.0,0.36694,0.00018,23.10398]
[1778565727932,34.77,81243.41,54.0,0.36698,0.00018,23.1049]
[1778565732968,34.77,81241.79,54.0,0.36669,0.00018,23.09839]
[1778565738002,34.77,81242.09,54.0,0.36674,0.00018,23.09957]
[1778565743037,34.77,81243.13,54.0,0.36692,0.00018,23.10364]
[1778565749079,34.77,81243.61,54.0,0.367,0.00018,23.10548]
[1778565754114,34.77,81237.42,54.0,0.36589,0.00018,23.07649]
[1778565759150,34.77,81238.18,54.0,0.36602,0.00018,23.07955]
[1778565766199,34.77,81237.81,54.0,0.36596,0.00018,23.07811]
[1778565769993,34.77,81237.74,54.0,0.36595,0.00018,23.07784]
[1778565770214,34.77,81237.74,54.0,0.36595,0.00018,23.07784]
[1778565776269,34.77,81234.77,54.0,0.36543,0.00018,23.06606]
[1778565781304,34.77,81241.45,54.0,0.36661,0.00018,23.09277]
[1778565786339,34.77,81245.44,54.0,0.36731,0.00018,23.10855]
[1778565791374,34.77,81245.24,54.0,0.36727,0.00018,23.10769]
[1778565799430,34.77,81244.95,54.0,0.36722,0.00018,23.10645]
[1778565804465,34.77,81242.25,54.0,0.36674,0.00018,23.0957]
[1778565809500,34.77,81243.2,54.0,0.36691,0.00018,23.09946]
[1778565814535,34.77,81240.09,54.0,0.36633,0.00018,23.08276]
[1778565819570,34.77,81238.99,54.0,0.36614,0.00018,23.07841]
[1778565826619,34.77,81238.73,54.0,0.3661,0.00018,23.07745]
[1778565831654,34.77,81238.09,54.0,0.36599,0.00018,23.07495]
[1778565836692,34.77,81231.86,54.0,0.36489,0.00018,23.05008]
[1778565841725,34.77,81231.03,54.0,0.36475,0.00018,23.04689]
[1778565847767,34.77,81231.84,54.0,0.3649,0.00018,23.05031]
[1778565849223,34.77,81231.45,54.0,0.36484,0.00018,23.04876]
[1778565858844,34.78,81231.0,54.0,0.36477,0.00018,23.0472]
[1778565863879,34.78,81231.01,54.0,0.36478,0.00018,23.04735]
[1778565868344,34.78,81229.65,54.0,0.36454,0.00018,23.04191]
[1778565873949,34.78,81227.1,54.0,0.36408,0.00018,23.02754]
[1778565874494,34.78,81227.1,54.0,0.36408,0.00018,23.02754]
[1778565879991,34.78,81227.1,54.0,0.36409,0.00018,23.02773]
[1778565885026,34.78,81227.28,54.0,0.36412,0.00018,23.0286]
[1778565891068,34.79,81227.49,54.0,0.36417,0.00018,23.02961]
[1778565897110,34.79,81227.42,54.0,0.36416,0.00018,23.02947]
[1778565902145,34.79,81227.47,54.0,0.36418,0.00018,23.02979]
[1778565909194,34.79,81227.33,54.0,0.36416,0.00018,23.02938]
[1778565915236,34.79,81227.21,54.0,0.36415,0.00018,23.02902]
[1778565920667,34.79,81226.05,54.0,0.36394,0.00018,23.0244]
[1778565920932,34.79,81226.05,54.0,0.36394,0.00018,23.0244]
[1778565922285,34.79,81213.88,54.0,0.36181,0.00018,22.97503]
[1778565924775,34.8,81213.81,54.0,0.3618,0.00018,22.9748]
[1778565924776,34.8,81213.81,54.0,0.3618,0.00018,22.9748]
[1778565925057,34.8,81211.65,54.0,0.36143,0.00018,22.96608]
[1778565925265,34.8,81211.65,54.0,0.36143,0.00018,22.96608]
[1778565930341,34.8,81209.59,54.0,0.36108,0.00018,22.95795]
[1778565931675,34.8,81209.59,54.0,0.36108,0.00018,22.95795]
[1778565936785,34.8,81209.68,54.0,0.36108,0.00018,22.95423]
[1778565942425,34.81,81209.29,54.0,0.36104,0.00018,22.95319]
[1778565944320,34.81,81211.54,54.0,0.36144,0.00018,22.9625]
[1778565944862,34.81,81211.54,54.0,0.36144,0.00018,22.9625]
[1778565944933,34.81,81211.54,54.0,0.36144,0.00018,22.9625]
[1778565948367,34.81,81211.04,54.0,0.36136,0.00018,22.96071]
[1778565954765,34.82,81209.03,54.0,0.36102,0.00018,22.95274]
[1778565958379,34.82,81208.99,54.0,0.36103,0.00018,22.95285]
[1778565959068,34.82,81208.99,54.0,0.36103,0.00018,22.95285]
[1778565967191,34.83,81208.32,54.0,0.36094,0.00018,22.95082]
[1778565967248,34.83,81208.32,54.0,0.36094,0.00018,22.95082]
[1778565967249,34.83,81208.32,54.0,0.36094,0.00018,22.95082]
[1778565967282,34.83,81208.32,54.0,0.36094,0.00018,22.95082]
[1778565969266,34.83,81207.55,54.0,0.36082,0.00018,22.94779]
[1778565971841,34.83,81209.63,54.0,0.36119,0.00018,22.95647]
[1778565973875,34.83,81207.44,54.0,0.36081,0.00018,22.94761]
[1778565974945,34.83,81207.44,54.0,0.36081,0.00018,22.94774]
[1778565980693,34.84,81206.98,54.0,0.36075,0.00018,22.94629]
[1778565982993,34.84,81205.91,54.0,0.36057,0.00018,22.94197]
[1778565983405,34.84,81206.46,54.0,0.36067,0.00018,22.94439]
[1778565984996,34.84,81207.93,54.0,0.36093,0.00018,22.95043]
[1778565985548,34.84,81209.33,54.0,0.36118,0.00018,22.95633]
[1778565985972,34.84,81209.33,54.0,0.36118,0.00018,22.95633]
[1778565985992,34.84,81209.33,54.0,0.36118,0.00018,22.95633]
[1778565986053,34.84,81209.33,54.0,0.36118,0.00018,22.95633]
[1778565986068,34.84,81209.33,54.0,0.36118,0.00018,22.95633]
[1778565986155,34.84,81213.54,54.0,0.36193,0.00018,22.97363]
[1778565986735,34.84,81226.48,54.0,0.3642,0.00018,23.0261]
[1778565988427,34.84,81227.46,54.0,0.36437,0.00018,23.0301]
[1778565988482,34.84,81227.46,54.0,0.36437,0.00018,23.0301]
[1778565991543,34.84,81232.41,54.0,0.36525,0.00018,23.05]
[1778565994491,34.84,81233.4,54.0,0.3654,0.00018,23.04963]
[1778565994637,34.84,81233.4,54.0,0.3654,0.00018,23.04963]
[1778565994844,34.84,81233.4,54.0,0.3654,0.00018,23.04963]
[1778565996451,34.84,81240.41,54.0,0.36663,0.00018,23.07754]
[1778565996488,34.84,81240.41,54.0,0.36663,0.00018,23.07754]
[1778566003854,34.84,81240.18,54.0,0.36659,0.00018,23.07649]
[1778566008889,34.84,81237.39,54.0,0.36609,0.00018,23.06537]
[1778566013924,34.84,81237.62,54.0,0.36613,0.00018,23.06626]
[1778566018959,34.84,81239.77,54.0,0.36651,0.00018,23.07478]
[1778566022440,34.84,81239.17,54.0,0.3664,0.00018,23.07238]
[1778566022516,34.84,81239.17,54.0,0.3664,0.00018,23.07238]
[1778566028211,34.84,81238.4,54.0,0.36627,0.00018,23.0693]
[1778566028263,34.84,81238.4,54.0,0.36627,0.00018,23.0693]
[1778566028571,34.84,81238.4,54.0,0.36627,0.00018,23.0693]
[1778566029029,34.84,81230.44,54.0,0.36486,0.00018,23.03751]
[1778566029552,34.84,81230.44,54.0,0.36486,0.00018,23.03751]
[1778566030667,34.84,81227.48,54.0,0.36434,0.00018,23.02564]
[1778566030791,34.84,81227.48,54.0,0.36434,0.00018,23.02564]
[1778566032795,34.84,81225.43,54.0,0.36399,0.00018,23.01745]
[1778566033288,34.84,81226.31,54.0,0.36414,0.00018,23.02103]
[1778566035297,34.84,81221.82,54.0,0.36336,0.00018,23.00296]
[1778566037038,34.84,81221.54,54.0,0.36331,0.00018,23.00187]
[1778566037065,34.84,81221.54,54.0,0.36331,0.00018,23.00187]
[1778566037088,34.84,81221.54,54.0,0.36331,0.00018,23.00187]
[1778566038333,34.85,81218.96,54.0,0.36286,0.00018,22.99149]
[1778566039661,34.85,81219.34,54.0,0.36293,0.00018,22.99308]
[1778566045141,34.85,81215.38,54.0,0.36225,0.00018,22.97731]
[1778566046474,34.85,81214.55,54.0,0.36211,0.00018,22.97399]
[1778566047954,34.85,81214.59,54.0,0.36212,0.00018,22.97427]
[1778566049169,34.85,81221.02,54.0,0.36325,0.00018,23.00044]
[1778566054413,34.85,81227.26,54.0,0.36433,0.00018,23.02142]
[1778566058062,34.85,81227.37,54.0,0.36435,0.00018,23.0219]
[1778566058079,34.85,81227.37,54.0,0.36435,0.00018,23.0219]
[1778566058101,34.85,81227.37,54.0,0.36435,0.00018,23.0219]
[1778566058231,34.85,81227.16,54.0,0.36432,0.00018,23.02112]
[1778566063267,34.86,81233.58,54.0,0.36545,0.00018,23.04687]
[1778566068302,34.86,81232.86,54.0,0.36532,0.00018,23.044]
[1778566071437,34.86,81232.77,54.0,0.36531,0.00018,23.04364]
[1778566072577,34.86,81232.83,54.0,0.36532,0.00018,23.04389]
[1778566074717,34.86,81232.87,54.0,0.36532,0.00018,23.04405]
[1778566079686,34.85,81238.04,54.0,0.36623,0.00018,23.06462]
[1778566087435,34.85,81236.24,54.0,0.36591,0.00018,23.05737]
[1778566092470,34.85,81234.39,54.0,0.36558,0.00018,23.05]
[1778566097505,34.85,81234.68,54.0,0.36564,0.00018,23.05117]
[1778566104923,34.85,81234.6,54.0,0.36562,0.00018,23.05085]
[1778566105941,34.85,81234.6,54.0,0.36562,0.00018,23.05086]
[1778566111604,34.85,81236.92,54.0,0.36601,0.00018,23.05576]
[1778566114463,34.85,81236.62,54.0,0.36595,0.00018,23.05456]
[1778566118146,34.85,81231.38,54.0,0.36503,0.00018,23.03363]
[1778566118253,34.85,81231.38,54.0,0.36503,0.00018,23.03366]
[1778566118273,34.85,81231.38,54.0,0.36503,0.00018,23.03366]
[1778566118372,34.85,81231.38,54.0,0.36503,0.00018,23.03366]
[1778566120277,34.85,81222.96,54.0,0.36355,0.00018,22.99981]
[1778566121214,34.85,81222.96,54.0,0.36355,0.00018,22.99981]
[1778566121255,34.85,81222.38,54.0,0.36345,0.00018,22.9975]
[1778566122230,34.85,81222.38,54.0,0.36345,0.00018,22.9975]
[1778566131743,34.86,81220.04,54.0,0.36306,0.00018,22.98842]
[1778566134834,34.86,81219.85,54.0,0.36303,0.00018,22.98769]
[1778566140806,34.86,81221.91,54.0,0.3634,0.00018,22.9963]
[1778566146848,34.86,81224.42,54.0,0.36385,0.00018,23.00659]
[1778566151883,34.87,81224.0,54.0,0.36378,0.00018,23.005]
[1778566153721,34.87,81224.42,54.0,0.36386,0.00018,23.00671]
[1778566154103,34.87,81224.42,54.0,0.36386,0.00018,23.00671]
[1778566154841,34.87,81224.85,54.0,0.36393,0.00018,23.00848]
[1778566159939,34.87,81231.71,54.0,0.36514,0.00018,23.03605]
[1778566164974,34.87,81232.99,54.0,0.36537,0.00018,23.04116]
[1778566171016,34.87,81232.22,54.0,0.36521,0.00018,23.03371]
[1778566176051,34.87,81232.59,54.0,0.36527,0.00018,23.03519]
[1778566181086,34.87,81233.56,54.0,0.36544,0.00018,23.03906]
[1778566186121,34.87,81238.12,54.0,0.36624,0.00018,23.0572]
[1778566191156,34.87,81236.7,54.0,0.36599,0.00018,23.05149]
[1778566196191,34.87,81234.72,54.0,0.36564,0.00018,23.04357]
[1778566201226,34.86,81233.81,54.0,0.36548,0.00018,23.03994]
[1778566204665,34.86,81235.25,54.0,0.36573,0.00018,23.04568]
[1778566210313,34.86,81234.96,54.0,0.36568,0.00018,23.0445]
[1778566215348,34.86,81233.96,54.0,0.36551,0.00018,23.04052]
[1778566220384,34.86,81234.57,54.0,0.36561,0.00018,23.04296]
[1778566225421,34.86,81234.61,54.0,0.36562,0.00018,23.04313]
[1778566230457,34.86,81235.4,54.0,0.36576,0.00018,23.04627]
[1778566235493,34.86,81242.43,54.0,0.36698,0.00018,23.06983]
[1778566241224,34.86,81241.6,54.0,0.36683,0.00018,23.06648]
[1778566246570,34.86,81242.49,54.0,0.36698,0.00018,23.0699]
[1778566252612,34.86,81243.13,54.0,0.36709,0.00018,23.07235]
[1778566257647,34.86,81243.12,54.0,0.36708,0.00018,23.07224]
[1778566262683,34.86,81243.51,54.0,0.36715,0.00018,23.07372]
[1778566269350,34.86,81243.5,54.0,0.36714,0.00018,23.07364]
[1778566269387,34.86,81243.5,54.0,0.36714,0.00018,23.07364]
[1778566274768,34.86,81243.46,54.0,0.36713,0.00018,23.0734]
[1778566281817,34.86,81243.46,54.0,0.36713,0.00018,23.07334]
[1778566284870,34.86,81243.53,54.0,0.36714,0.00018,23.0736]
[1778566286336,34.86,81243.52,54.0,0.36714,0.00018,23.07356]
[1778566287926,34.86,81243.56,54.0,0.36715,0.00018,23.0737]
[1778566292433,34.86,81243.3,54.0,0.3671,0.00018,23.07264]
[1778566300955,34.86,81240.23,54.0,0.36653,0.00018,23.0561]
[1778566305990,34.86,81238.28,54.0,0.36619,0.00018,23.0484]
[1778566311026,34.86,81240.8,54.0,0.36664,0.00018,23.05844]
[1778566316061,34.86,81240.36,54.0,0.36656,0.00018,23.05671]
[1778566321096,34.86,81239.89,54.0,0.36648,0.00018,23.05487]
[1778566322532,34.86,81239.89,54.0,0.36648,0.00018,23.05487]
[1778566322585,34.86,81239.89,54.0,0.36648,0.00018,23.05487]
[1778566331166,34.86,81237.61,54.0,0.36608,0.00018,23.04588]
[1778566338215,34.86,81239.77,54.0,0.36646,0.00018,23.05452]
[1778566347278,34.86,81240.06,54.0,0.36651,0.00018,23.05568]
[1778566354328,34.86,81242.32,54.0,0.36689,0.00018,23.06028]
[1778566359363,34.86,81240.29,54.0,0.36653,0.00018,23.05224]
[1778566364398,34.86,81240.17,54.0,0.36651,0.00018,23.05176]
[1778566369433,34.86,81240.42,54.0,0.36655,0.00018,23.05275]
[1778566374468,34.86,81240.41,54.0,0.36655,0.00018,23.05271]
[1778566379715,34.86,81240.34,54.0,0.36654,0.00018,23.05243]
[1778566380227,34.86,81240.34,54.0,0.36654,0.00018,23.05243]
[1778566385545,34.86,81239.69,54.0,0.36643,0.00018,23.04986]
[1778566390580,34.86,81240.16,54.0,0.36651,0.00018,23.05173]
[1778566396622,34.86,81240.17,54.0,0.36651,0.00018,23.05177]
[1778566401657,34.86,81242.79,54.0,0.36697,0.00018,23.06215]
[1778566406692,34.86,81240.17,54.0,0.36651,0.00018,23.05175]
[1778566411727,34.86,81240.11,54.0,0.36648,0.00018,23.04717]
[1778566416762,34.86,81240.38,54.0,0.36652,0.00018,23.04824]
[1778566420309,34.86,81240.38,54.0,0.36652,0.00018,23.04824]
[1778566422265,34.86,81238.07,54.0,0.36612,0.00018,23.03907]
[1778566425577,34.86,81236.08,54.0,0.36577,0.00018,23.03119]
[1778566427587,34.86,81236.14,54.0,0.36578,0.00018,23.03144]
[1778566432875,34.86,81240.89,54.0,0.36662,0.00018,23.05036]
[1778566437911,34.86,81238.44,54.0,0.36619,0.00018,23.04064]
[1778566442945,34.86,81239.0,54.0,0.36629,0.00018,23.04288]
[1778566447980,34.86,81239.05,54.0,0.36629,0.00018,23.04309]
[1778566453015,34.86,81238.67,54.0,0.36623,0.00018,23.04159]
[1778566459057,34.86,81238.75,54.0,0.36624,0.00018,23.04192]
[1778566464092,34.86,81238.7,54.0,0.36623,0.00018,23.04173]
[1778566469129,34.86,81238.15,54.0,0.36614,0.00018,23.03955]
[1778566474165,34.86,81238.13,54.0,0.36611,0.00018,23.03514]
[1778566481213,34.86,81238.6,54.0,0.36619,0.00018,23.03701]
[1778566486248,34.86,81238.7,54.0,0.36621,0.00018,23.0374]
[1778566490660,34.86,81239.18,54.0,0.3663,0.00018,23.0393]
[1778566495081,34.86,81242.87,54.0,0.36695,0.00018,23.0539]
[1778566496464,34.86,81247.33,54.0,0.36773,0.00018,23.07149]
[1778566497463,34.86,81251.06,54.0,0.36839,0.00018,23.08611]
[1778566497564,34.86,81240.87,54.0,0.36659,0.00018,23.04591]
[1778566498191,34.86,81240.87,54.0,0.36659,0.00018,23.04591]
[1778566499722,34.86,81235.23,54.0,0.3656,0.00018,23.02348]
[1778566500235,34.86,81235.23,54.0,0.3656,0.00018,23.02348]
[1778566500302,34.86,81235.23,54.0,0.3656,0.00018,23.02348]
[1778566502330,34.86,81235.23,54.0,0.3656,0.00018,23.02349]
[1778566506062,34.86,81235.14,54.0,0.36558,0.00018,23.02316]
[1778566507797,34.86,81233.18,54.0,0.36524,0.00018,23.01534]
[1778566509841,34.86,81233.36,54.0,0.36527,0.00018,23.01607]
[1778566515048,34.86,81233.84,54.0,0.36535,0.00018,23.018]
[1778566515381,34.86,81233.84,54.0,0.36535,0.00018,23.018]
[1778566516338,34.86,81234.14,54.0,0.36541,0.00018,23.0192]
[1778566517391,34.86,81237.35,54.0,0.36597,0.00018,23.032]
[1778566522500,34.86,81243.03,54.0,0.36697,0.00018,23.05439]
[1778566527535,34.86,81245.44,54.0,0.36738,0.00018,23.06375]
[1778566532572,34.85,81245.77,54.0,0.36741,0.00018,23.06051]
[1778566537607,34.85,81245.9,54.0,0.36742,0.00018,23.06082]
[1778566541040,34.85,81245.9,54.0,0.36742,0.00018,23.06082]
[1778566546670,34.85,81247.18,54.0,0.36763,0.00018,23.06548]
[1778566551705,34.84,81247.45,54.0,0.36767,0.00018,23.06631]
[1778566556740,34.84,81247.37,54.0,0.36764,0.00018,23.06578]
[1778566561045,34.84,81246.35,54.0,0.36746,0.00018,23.06165]
[1778566561964,34.84,81246.64,54.0,0.36751,0.00018,23.06276]
[1778566567818,34.84,81246.15,54.0,0.36741,0.00018,23.0606]
[1778566572854,34.84,81245.71,54.0,0.36732,0.00018,23.05871]
[1778566577889,34.83,81246.18,54.0,0.3674,0.00018,23.06043]
[1778566583932,34.83,81246.17,54.0,0.36739,0.00018,23.06024]
[1778566584945,34.83,81246.17,54.0,0.36739,0.00018,23.06024]
[1778566587956,34.83,81248.44,54.0,0.36779,0.00018,23.06911]
[1778566592995,34.83,81248.63,54.0,0.36779,0.00018,23.06536]
[1778566596907,34.83,81253.13,54.0,0.36858,0.00018,23.08293]
[1778566596919,34.83,81253.13,54.0,0.36858,0.00018,23.08293]
[1778566596946,34.83,81253.13,54.0,0.36858,0.00018,23.08293]
[1778566600448,34.83,81257.82,54.0,0.36941,0.00018,23.10112]
[1778566604818,34.82,81256.66,54.0,0.36919,0.00018,23.09635]
[1778566610114,34.82,81257.01,54.0,0.36924,0.00018,23.09742]
[1778566615150,34.82,81256.27,54.0,0.36909,0.00018,23.09428]
[1778566620184,34.81,81257.12,54.0,0.36923,0.00018,23.09734]
[1778566622591,34.81,81256.82,54.0,0.36917,0.00018,23.09612]
[1778566622633,34.81,81256.82,54.0,0.36917,0.00018,23.09612]
[1778566631261,34.81,81257.4,54.0,0.36925,0.00018,23.0979]
[1778566633783,34.81,81257.42,54.0,0.36925,0.00018,23.09792]
[1778566636260,34.8,81257.46,54.0,0.36925,0.00018,23.09793]
[1778566641333,34.8,81257.2,54.0,0.36919,0.00018,23.0966]
[1778566646368,34.8,81257.92,54.0,0.36931,0.00018,23.09915]
[1778566647071,34.8,81257.92,54.0,0.36931,0.00018,23.09915]
[1778566650081,34.79,81257.96,54.0,0.36931,0.00018,23.09915]
[1778566650086,34.79,81257.96,54.0,0.36931,0.00018,23.09915]
[1778566650396,34.79,81266.01,54.0,0.37073,0.00018,23.13037]
[1778566652410,34.79,81272.88,54.0,0.37192,0.00018,23.15238]
[1778566654097,34.79,81274.28,54.0,0.37217,0.00018,23.15767]
[1778566654106,34.79,81274.28,54.0,0.37217,0.00018,23.15767]
[1778566655817,34.79,81274.64,54.0,0.37222,0.00018,23.15887]
[1778566658620,34.79,81274.67,54.0,0.37222,0.00018,23.15881]
[1778566659821,34.78,81274.85,54.0,0.37224,0.00018,23.15932]
[1778566659823,34.78,81274.85,54.0,0.37224,0.00018,23.15932]
[1778566664147,34.78,81274.62,54.0,0.3722,0.00018,23.15835]
[1778566669529,34.77,81274.99,54.0,0.37222,0.00018,23.15891]
[1778566674564,34.77,81275.49,54.0,0.37229,0.00018,23.16041]
[1778566676657,34.77,81275.49,54.0,0.37229,0.00018,23.16041]
[1778566678907,34.76,81280.85,54.0,0.37322,0.00018,23.18054]
[1778566684634,34.75,81279.13,54.0,0.37289,0.00018,23.17342]
[1778566689669,34.71,81277.14,54.0,0.37236,0.00018,23.16236]
[1778566694704,34.7,81276.71,54.0,0.37227,0.00018,23.16034]
[1778566699324,34.7,81278.15,54.0,0.37251,0.00018,23.16557]
[1778566704777,34.69,81280.36,54.0,0.37288,0.00018,23.17357]
[1778566705383,34.69,81280.36,54.0,0.37288,0.00018,23.17357]
[1778566706542,34.69,81280.36,54.0,0.37288,0.00018,23.17357]
[1778566707821,34.69,81281.67,54.0,0.3731,0.00018,23.17842]
[1778566712832,34.69,81281.32,54.0,0.373,0.00018,23.1723]
[1778566715924,34.69,81282.39,54.0,0.37318,0.00018,23.17631]
[1778566716237,34.69,81282.39,54.0,0.37318,0.00018,23.17631]
[1778566722902,34.68,81283.47,54.0,0.37334,0.00018,23.17975]
[1778566726025,34.68,81283.37,54.0,0.37332,0.00018,23.1793]
[1778566731965,34.67,81278.66,54.0,0.37245,0.00018,23.16073]
[1778566737000,34.66,81279.21,54.0,0.37254,0.00018,23.16254]
[1778566744050,34.66,81279.12,54.0,0.3725,0.00018,23.16178]
[1778566750092,34.65,81278.89,54.0,0.37244,0.00018,23.16055]
[1778566752542,34.65,81278.89,54.0,0.37244,0.00018,23.16055]
[1778566754985,34.65,81279.1,54.0,0.37247,0.00018,23.16119]
[1778566757258,34.65,81278.9,54.0,0.37243,0.00018,23.16025]
[1778566758275,34.65,81278.87,54.0,0.37242,0.00018,23.16008]
[1778566759175,34.65,81275.01,54.0,0.37173,0.00018,23.14518]
[1778566764190,34.65,81274.39,54.0,0.3716,0.00018,23.14253]
[1778566769225,34.64,81274.49,54.0,0.37161,0.00018,23.14267]
[1778566774260,34.64,81273.35,54.0,0.37137,0.00018,23.13369]
[1778566782316,34.63,81273.75,54.0,0.37142,0.00018,23.13483]
[1778566787351,34.63,81274.02,54.0,0.37146,0.00018,23.13561]
[1778566792877,34.63,81273.52,54.0,0.37136,0.00018,23.13345]
[1778566792953,34.63,81273.45,54.0,0.37134,0.00018,23.13307]
[1778566795716,34.63,81267.24,54.0,0.37023,0.00018,23.10892]
[1778566801449,34.62,81264.88,54.0,0.36979,0.00018,23.09944]
[1778566807492,34.62,81265.12,54.0,0.36983,0.00018,23.10015]
[1778566808669,34.62,81265.12,54.0,0.36983,0.00018,23.10015]
[1778566814541,34.62,81268.35,54.0,0.37039,0.00018,23.11243]
[1778566817433,34.61,81268.76,54.0,0.37046,0.00018,23.11397]
[1778566817457,34.61,81268.76,54.0,0.37046,0.00018,23.11397]
[1778566823739,34.61,81268.78,54.0,0.37045,0.00018,23.11384]
[1778566824285,34.61,81268.78,54.0,0.37044,0.00018,23.11359]
[1778566825443,34.61,81268.76,54.0,0.37043,0.00018,23.11351]
[1778566830654,34.6,81270.43,54.0,0.37072,0.00018,23.11969]
[1778566836696,34.6,81271.07,54.0,0.37079,0.00018,23.11751]
[1778566842741,34.6,81270.27,54.0,0.37063,0.00018,23.11402]
[1778566847775,34.59,81269.98,54.0,0.37057,0.00018,23.11262]
[1778566853817,34.59,81269.58,54.0,0.37048,0.00018,23.11077]
[1778566860447,34.59,81269.24,54.0,0.37041,0.00018,23.10926]
[1778566863809,34.58,81269.49,54.0,0.37044,0.00018,23.10999]
[1778566869807,34.58,81269.39,54.0,0.37041,0.00018,23.10941]
[1778566875971,34.58,81268.92,54.0,0.37031,0.00018,23.10717]
[1778566879661,34.57,81269.15,54.0,0.37034,0.00018,23.10793]
[1778566879675,34.57,81269.15,54.0,0.37034,0.00018,23.10793]
[1778566882751,34.57,81269.55,54.0,0.37041,0.00018,23.1094]
[1778566888055,34.57,81269.04,54.0,0.3703,0.00018,23.10709]
[1778566891714,34.57,81268.28,54.0,0.37016,0.00018,23.10404]
[1778566891716,34.57,81268.28,54.0,0.37016,0.00018,23.10404]
[1778566893900,34.57,81266.01,54.0,0.36973,0.00018,23.09074]
[1778566899133,34.56,81267.02,54.0,0.3699,0.00018,23.09442]
[1778566904168,34.56,81267.63,54.0,0.37,0.00018,23.0966]
[1778566905101,34.56,81267.63,54.0,0.37,0.00018,23.0966]
[1778566910210,34.56,81271.04,54.0,0.37059,0.00018,23.10963]
[1778566915245,34.55,81271.68,54.0,0.3707,0.00018,23.11187]
[1778566920280,34.55,81271.71,54.0,0.37069,0.00018,23.11173]
[1778566925319,34.55,81271.64,54.0,0.37066,0.00018,23.11121]
[1778566933375,34.54,81271.66,54.0,0.37065,0.00018,23.1109]
[1778566937482,34.54,81269.88,54.0,0.37032,0.00018,23.10383]
[1778566943666,34.54,81266.88,54.0,0.36978,0.00018,23.09186]
[1778566949783,34.54,81264.75,54.0,0.36939,0.00018,23.08332]
[1778566949786,34.54,81264.75,54.0,0.36939,0.00018,23.08332]
[1778566950043,34.54,81264.75,54.0,0.36939,0.00018,23.08332]
[1778566952274,34.53,81260.0,54.0,0.36851,0.00018,23.06019]
[1778566952278,34.53,81260.0,54.0,0.36851,0.00018,23.06019]
[1778566952996,34.53,81260.0,54.0,0.36851,0.00018,23.06019]
[1778566953177,34.53,81261.42,54.0,0.36876,0.00018,23.06577]
[1778566955076,34.53,81260.76,54.0,0.36864,0.00018,23.06314]
[1778566955192,34.53,81260.76,54.0,0.36864,0.00018,23.06314]
[1778566960565,34.53,81259.73,54.0,0.36846,0.00018,23.05899]
[1778566964270,34.53,81260.95,54.0,0.36867,0.00018,23.06378]
[1778566974664,34.53,81261.49,54.0,0.36877,0.00018,23.06584]
[1778566977342,34.53,81261.49,54.0,0.36877,0.00018,23.06584]
[1778566978449,34.53,81262.93,54.0,0.36902,0.00018,23.07148]
[1778566978925,34.53,81262.93,54.0,0.36902,0.00018,23.07148]
[1778566979280,34.53,81264.98,54.0,0.36939,0.00018,23.07952]
[1778566979495,34.53,81264.98,54.0,0.36939,0.00018,23.07952]
[1778566981142,34.53,81264.98,54.0,0.36939,0.00018,23.07952]
[1778566986750,34.53,81264.07,54.0,0.36922,0.00018,23.0758]
[1778566991786,34.53,81262.57,54.0,0.36894,0.00018,23.0698]
[1778566992985,34.53,81262.57,54.0,0.36894,0.00018,23.0698]
[1778566999109,34.53,81262.0,54.0,0.36884,0.00018,23.06746]
[1778567008905,34.53,81260.41,54.0,0.36855,0.00018,23.06105]
[1778567011236,34.53,81258.19,54.0,0.36813,0.00018,23.04792]
[1778567012899,34.53,81258.58,54.0,0.3682,0.00018,23.04946]
[1778567012908,34.53,81258.58,54.0,0.3682,0.00018,23.04946]
[1778567013271,34.53,81254.17,54.0,0.36741,0.00018,23.03195]
[1778567018977,34.53,81243.61,54.0,0.36553,0.00018,22.98983]
[1778567024012,34.53,81242.87,54.0,0.36541,0.00018,22.98707]
[1778567029047,34.53,81243.73,54.0,0.36558,0.00018,22.99075]
[1778567035089,34.54,81243.89,54.0,0.36562,0.00018,22.99166]
[1778567037103,34.54,81243.92,54.0,0.36563,0.00018,22.99186]
[1778567041132,34.54,81243.82,54.0,0.36562,0.00018,22.99163]
[1778567047174,34.54,81244.8,54.0,0.3658,0.00018,22.99581]
[1778567049877,34.54,81244.72,54.0,0.36579,0.00018,22.99553]
[1778567055962,34.54,81244.64,54.0,0.36579,0.00018,22.99545]
[1778567058668,34.55,81244.21,54.0,0.36572,0.00018,22.99385]
[1778567058711,34.55,81244.21,54.0,0.36572,0.00018,22.99385]
[1778567058729,34.55,81244.21,54.0,0.36572,0.00018,22.99385]
[1778567059259,34.55,81233.61,54.0,0.36383,0.00018,22.95107]
[1778567060487,34.55,81233.61,54.0,0.36383,0.00018,22.95107]
[1778567062482,34.55,81229.29,54.0,0.36307,0.00018,22.93361]
[1778567062522,34.55,81229.29,54.0,0.36307,0.00018,22.93361]
[1778567062747,34.55,81229.29,54.0,0.36307,0.00018,22.93361]
[1778567064076,34.55,81227.83,54.0,0.36282,0.00018,22.92772]
[1778567067996,34.55,81228.36,54.0,0.36292,0.00018,22.93014]
[1778567071210,34.56,81229.49,54.0,0.36314,0.00018,22.93513]
[1778567071236,34.56,81229.49,54.0,0.36314,0.00018,22.93513]
[1778567072350,34.56,81239.72,54.0,0.36494,0.00018,22.97245]
[1778567073757,34.56,81239.72,54.0,0.36494,0.00018,22.97245]
[1778567073807,34.56,81239.72,54.0,0.36494,0.00018,22.97245]
[1778567074802,34.56,81241.24,54.0,0.36522,0.00018,22.97863]
[1778567077387,34.56,81251.55,54.0,0.36706,0.00018,23.02006]
[1778567078376,34.56,81251.55,54.0,0.36706,0.00018,23.02006]
[1778567085440,34.56,81259.67,54.0,0.36851,0.00018,23.05226]
[1778567089468,34.56,81266.76,54.0,0.36977,0.00018,23.08012]
[1778567090475,34.56,81260.25,54.0,0.36861,0.00018,23.05451]
[1778567091482,34.56,81251.8,54.0,0.3671,0.00018,23.02101]
[1778567096517,34.56,81250.49,54.0,0.36687,0.00018,23.01591]
[1778567097266,34.56,81250.49,54.0,0.36687,0.00018,23.01591]
[1778567100746,34.56,81259.97,54.0,0.36857,0.00018,23.05357]
[1778567101648,34.56,81261.55,54.0,0.36885,0.00018,23.0598]
[1778567102560,34.56,81267.84,54.0,0.36997,0.00018,23.08448]
[1778567104148,34.56,81267.84,54.0,0.36997,0.00018,23.08448]
[1778567111693,34.56,81266.49,54.0,0.36972,0.00018,23.07906]
[1778567117665,34.56,81268.81,54.0,0.37013,0.00018,23.08801]
[1778567122701,34.56,81268.04,54.0,0.36999,0.00018,23.08492]
[1778567127736,34.56,81266.58,54.0,0.36973,0.00018,23.07915]
[1778567132775,34.56,81266.32,54.0,0.36966,0.00018,23.07374]
[1778567137625,34.56,81267.26,54.0,0.36982,0.00018,23.0774]
[1778567142846,34.55,81267.37,54.0,0.36984,0.00018,23.07773]
[1778567144713,34.55,81268.45,54.0,0.37003,0.00018,23.08194]
[1778567149894,34.55,81267.93,54.0,0.36993,0.00018,23.07981]
[1778567153025,34.55,81268.71,54.0,0.37007,0.00018,23.08282]
[1778567158957,34.55,81270.79,54.0,0.37043,0.00018,23.09079]
[1778567159921,34.55,81270.79,54.0,0.37043,0.00018,23.09079]
[1778567164070,34.55,81270.82,54.0,0.37043,0.00018,23.09081]
[1778567170034,34.55,81267.61,54.0,0.36985,0.00018,23.0781]
[1778567174453,34.55,81266.95,54.0,0.36973,0.00018,23.07545]
[1778567182754,34.54,81266.09,54.0,0.36957,0.00018,23.07196]
[1778567183239,34.54,81266.09,54.0,0.36957,0.00018,23.07196]
[1778567189171,34.54,81265.81,54.0,0.36952,0.00018,23.07077]
[1778567194209,34.54,81265.83,54.0,0.36949,0.00018,23.06644]
[1778567200251,34.54,81265.91,54.0,0.3695,0.00018,23.06667]
[1778567206293,34.54,81265.76,54.0,0.36947,0.00018,23.066]
[1778567211329,34.54,81265.69,54.0,0.36946,0.00018,23.06566]
[1778567213361,34.54,81265.73,54.0,0.36946,0.00018,23.0658]
[1778567214368,34.54,81265.91,54.0,0.3695,0.00018,23.06649]
[1778567221399,34.54,81266.06,54.0,0.36952,0.00018,23.06697]
[1778567226434,34.54,81264.98,54.0,0.36932,0.00018,23.06266]
[1778567230462,34.54,81258.65,54.0,0.36819,0.00018,23.03764]
[1778567232476,34.54,81251.64,54.0,0.36694,0.00018,23.00981]
[1778567237512,34.54,81250.78,54.0,0.36679,0.00018,23.0065]
[1778567242546,34.54,81250.93,54.0,0.36682,0.00018,23.00722]
[1778567244911,34.54,81250.46,54.0,0.36674,0.00018,23.00536]
[1778567246332,34.54,81250.46,54.0,0.36674,0.00018,23.00538]
[1778567246537,34.54,81250.18,54.0,0.36669,0.00018,23.00429]
[1778567246621,34.54,81250.18,54.0,0.36669,0.00018,23.00429]
[1778567246703,34.54,81242.94,54.0,0.3654,0.00018,22.97526]
[1778567248316,34.54,81242.94,54.0,0.3654,0.00018,22.97526]
[1778567248342,34.54,81236.53,54.0,0.36426,0.00018,22.94944]
[1778567249866,34.54,81236.53,54.0,0.36426,0.00018,22.94944]
[1778567253596,34.54,81236.42,54.0,0.36423,0.00018,22.94486]
[1778567253635,34.54,81236.42,54.0,0.36423,0.00018,22.94486]
[1778567253652,34.54,81236.42,54.0,0.36423,0.00018,22.94486]
[1778567253680,34.54,81236.42,54.0,0.36423,0.00018,22.94486]
[1778567253711,34.54,81236.42,54.0,0.36423,0.00018,22.94486]
[1778567254162,34.54,81236.42,54.0,0.36423,0.00018,22.94486]
[1778567254631,34.55,81226.41,54.0,0.36246,0.00018,22.90412]
[1778567259145,34.55,81225.79,54.0,0.36236,0.00018,22.90183]
[1778567259317,34.55,81225.54,54.0,0.36232,0.00018,22.90097]
[1778567261064,34.55,81225.82,54.0,0.36237,0.00018,22.90211]
[1778567262298,34.55,81224.67,54.0,0.36217,0.00018,22.89743]
[1778567267836,34.55,81224.65,54.0,0.36217,0.00018,22.89748]
[1778567273764,34.56,81225.95,54.0,0.36241,0.00018,22.90309]
[1778567278839,34.56,81225.78,54.0,0.36239,0.00018,22.90254]
[1778567280320,34.56,81225.78,54.0,0.36239,0.00018,22.90257]
[1778567285848,34.56,81225.53,54.0,0.36237,0.00018,22.90199]
[1778567290883,34.57,81216.57,54.0,0.3608,0.00018,22.86544]
[1778567295000,34.57,81215.57,54.0,0.36063,0.00018,22.8616]
[1778567300954,34.58,81215.25,54.0,0.36061,0.00018,22.861]
[1778567305989,34.58,81215.14,54.0,0.36061,0.00018,22.86107]
[1778567312215,34.59,81215.13,54.0,0.36062,0.00018,22.86124]
[1778567312244,34.59,81215.13,54.0,0.36062,0.00018,22.86124]
[1778567318073,34.6,81214.99,54.0,0.36062,0.00018,22.85736]
[1778567323109,34.6,81214.21,54.0,0.36051,0.00018,22.85468]
[1778567326924,34.61,81214.14,54.0,0.36051,0.00018,22.85472]
[1778567327098,34.61,81214.14,54.0,0.36051,0.00018,22.85472]
[1778567327455,34.61,81212.76,54.0,0.36027,0.00018,22.84911]
[1778567329257,34.61,81210.48,54.0,0.35987,0.00018,22.83975]
[1778567336200,34.62,81210.7,54.0,0.35996,0.00018,22.84173]
[1778567341235,34.63,81211.69,54.0,0.36016,0.00018,22.84642]
[1778567341720,34.63,81211.69,54.0,0.36016,0.00018,22.84642]
[1778567347277,34.64,81208.65,54.0,0.35966,0.00018,22.83452]
[1778567352312,34.64,81209.14,54.0,0.35977,0.00018,22.83716]
[1778567352926,34.64,81209.14,54.0,0.35977,0.00018,22.83716]
[1778567353129,34.64,81209.14,54.0,0.35977,0.00018,22.83716]
[1778567353948,34.64,81209.14,54.0,0.35978,0.00018,22.83728]
[1778567360368,34.65,81209.1,54.0,0.35981,0.00018,22.83794]
[1778567368424,34.66,81209.27,54.0,0.35988,0.00018,22.83957]
[1778567371058,34.67,81209.32,54.0,0.3599,0.00018,22.84001]
[1778567376480,34.67,81208.97,54.0,0.35985,0.00018,22.83486]
[1778567382522,34.68,81209.44,54.0,0.35996,0.00018,22.83748]
[1778567384396,34.68,81209.44,54.0,0.35996,0.00018,22.83748]
[1778567385239,34.68,81209.44,54.0,0.35997,0.00018,22.8377]
[1778567385799,34.68,81207.74,54.0,0.35967,0.00018,22.83076]
[1778567385802,34.68,81207.74,54.0,0.35967,0.00018,22.83076]
[1778567386195,34.68,81207.74,54.0,0.35967,0.00018,22.83076]
[1778567386296,34.68,81201.03,54.0,0.35849,0.00018,22.80276]
[1778567392422,34.68,81198.61,54.0,0.35806,0.00018,22.79259]
[1778567395456,34.68,81198.79,54.0,0.35809,0.00018,22.79333]
[1778567398956,34.68,81197.47,54.0,0.35786,0.00018,22.78776]
[1778567400228,34.68,81197.43,54.0,0.35785,0.00018,22.78759]
[1778567400415,34.68,81197.43,54.0,0.35785,0.00018,22.78759]
[1778567400442,34.68,81197.43,54.0,0.35785,0.00018,22.78759]
[1778567400449,34.68,81197.43,54.0,0.35785,0.00018,22.78759]
[1778567400484,34.68,81197.43,54.0,0.35785,0.00018,22.78759]
[1778567400524,34.68,81197.43,54.0,0.35785,0.00018,22.78758]
[1778567401062,34.68,81197.43,54.0,0.35785,0.00018,22.78758]
[1778567401284,34.68,81197.43,54.0,0.35785,0.00018,22.78758]
[1778567401961,34.68,81202.63,54.0,0.35877,0.00018,22.80944]
[1778567404814,34.68,81202.16,54.0,0.35869,0.00018,22.80742]
[1778567409522,34.68,81196.07,54.0,0.35761,0.00018,22.78181]
[1778567415754,34.68,81189.34,54.0,0.3564,0.00018,22.75292]
[1778567419660,34.67,81188.97,54.0,0.35632,0.00018,22.75102]
[1778567420371,34.67,81188.97,54.0,0.35632,0.00018,22.75102]
[1778567420375,34.67,81188.97,54.0,0.35632,0.00018,22.75102]
[1778567422680,34.67,81179.96,54.0,0.35473,0.00018,22.71252]
[1778567422779,34.67,81179.96,54.0,0.35473,0.00018,22.71247]
[1778567427838,34.67,81180.49,54.0,0.35479,0.00018,22.71411]
[1778567433880,34.66,81180.01,54.0,0.35465,0.00018,22.70691]
[1778567438915,34.65,81179.77,54.0,0.35458,0.00018,22.70526]
[1778567443950,34.65,81180.01,54.0,0.3546,0.00018,22.70567]
[1778567448987,34.64,81180.15,54.0,0.35459,0.00018,22.70566]
[1778567455029,34.63,81178.38,54.0,0.35425,0.00018,22.69732]
[1778567460064,34.63,81179.88,54.0,0.35449,0.00018,22.70316]
[1778567464092,34.62,81186.49,54.0,0.35563,0.00018,22.73091]
[1778567465402,34.62,81186.49,54.0,0.35563,0.00018,22.73091]
[1778567465408,34.62,81186.49,54.0,0.35563,0.00018,22.73091]
[1778567465491,34.62,81185.65,54.0,0.35547,0.00018,22.72705]
[1778567469400,34.62,81189.24,54.0,0.35609,0.00018,22.74209]
[1778567469402,34.62,81189.24,54.0,0.35609,0.00018,22.74209]
[1778567471144,34.61,81196.42,54.0,0.35735,0.00018,22.77227]
[1778567476179,34.61,81192.99,54.0,0.35674,0.00018,22.75782]
[1778567477026,34.61,81192.99,54.0,0.35674,0.00018,22.75782]
[1778567477249,34.61,81192.99,54.0,0.35674,0.00018,22.75782]
[1778567477340,34.61,81192.89,54.0,0.35673,0.00018,22.75741]
[1778567483301,34.61,81187.78,54.0,0.3558,0.00018,22.73514]
[1778567483363,34.61,81187.78,54.0,0.3558,0.00018,22.73514]
[1778567487058,34.6,81188.93,54.0,0.35598,0.00018,22.73963]
[1778567491491,34.6,81189.07,54.0,0.35598,0.00018,22.73954]
[1778567492908,34.59,81188.7,54.0,0.35588,0.00018,22.7333]
[1778567493299,34.59,81185.46,54.0,0.3553,0.00018,22.71934]
[1778567495632,34.59,81183.51,54.0,0.35495,0.00018,22.71089]
[1778567499113,34.59,81180.77,54.0,0.35446,0.00018,22.69901]
[1778567499125,34.59,81180.77,54.0,0.35446,0.00018,22.69901]
[1778567499146,34.59,81180.77,54.0,0.35446,0.00018,22.69901]
[1778567499341,34.59,81174.58,54.0,0.35337,0.00018,22.6723]
[1778567501835,34.59,81171.52,54.0,0.35282,0.00018,22.65875]
[1778567506259,34.58,81170.07,54.0,0.35255,0.00018,22.65211]
[1778567506292,34.58,81170.07,54.0,0.35255,0.00018,22.65211]
[1778567506317,34.58,81170.07,54.0,0.35255,0.00018,22.65211]
[1778567506494,34.58,81170.07,54.0,0.35255,0.00018,22.65211]
[1778567506712,34.58,81164.07,54.0,0.35149,0.00018,22.62589]
[1778567506984,34.58,81164.07,54.0,0.35149,0.00018,22.62589]
[1778567508268,34.58,81158.31,54.0,0.35047,0.00018,22.60058]
[1778567509242,34.58,81156.75,54.0,0.3502,0.00018,22.59367]
[1778567509439,34.58,81156.75,54.0,0.3502,0.00018,22.59367]
[1778567515453,34.58,81162.36,54.0,0.35116,0.00018,22.6179]
[1778567520488,34.57,81162.11,54.0,0.35111,0.00018,22.61647]
[1778567523221,34.57,81162.08,54.0,0.3511,0.00018,22.61621]
[1778567528544,34.57,81155.46,54.0,0.34992,0.00018,22.58681]
[1778567533579,34.57,81149.6,54.0,0.34888,0.00018,22.56074]
[1778567538614,34.57,81151.24,54.0,0.34917,0.00018,22.56789]
[1778567543649,34.56,81157.38,54.0,0.35024,0.00018,22.59483]
[1778567544504,34.56,81157.38,54.0,0.35024,0.00018,22.59483]
[1778567549691,34.56,81157.58,54.0,0.35026,0.00018,22.59541]
[1778567554726,34.56,81159.72,54.0,0.3506,0.00018,22.60013]
[1778567559761,34.56,81159.55,54.0,0.35056,0.00018,22.59909]
[1778567561678,34.56,81159.55,54.0,0.35056,0.00018,22.59909]
[1778567561689,34.56,81161.5,54.0,0.3509,0.00018,22.60759]
[1778567561706,34.56,81161.5,54.0,0.3509,0.00018,22.60759]
[1778567561938,34.56,81161.5,54.0,0.3509,0.00018,22.60759]
[1778567562782,34.55,81173.65,54.0,0.35303,0.00018,22.66042]
[1778567564027,34.55,81173.65,54.0,0.35303,0.00018,22.66042]
[1778567564141,34.55,81173.65,54.0,0.35303,0.00018,22.66042]
[1778567565629,34.55,81174.37,54.0,0.35315,0.00018,22.66343]
[1778567565658,34.55,81167.75,54.0,0.35198,0.00018,22.63447]
[1778567566402,34.55,81167.75,54.0,0.35198,0.00018,22.63447]
[1778567571845,34.55,81163.2,54.0,0.35116,0.00018,22.61415]
[1778567576880,34.54,81163.87,54.0,0.35126,0.00018,22.61674]
[1778567580908,34.54,81155.78,54.0,0.34982,0.00018,22.5809]
[1778567585943,34.54,81152.53,54.0,0.34925,0.00018,22.56635]
[1778567590978,34.54,81153.27,54.0,0.34937,0.00018,22.56947]
[1778567593837,34.54,81149.47,54.0,0.3487,0.00018,22.55256]
[1778567593847,34.54,81149.47,54.0,0.3487,0.00018,22.55256]
[1778567598495,34.54,81147.95,54.0,0.34843,0.00018,22.54575]
[1778567598509,34.54,81147.95,54.0,0.34843,0.00018,22.54575]
[1778567599092,34.54,81147.84,54.0,0.34841,0.00018,22.54523]
[1778567600149,34.54,81142.38,54.0,0.34745,0.00018,22.52088]
[1778567600571,34.54,81142.38,54.0,0.34745,0.00018,22.52088]
[1778567600719,34.54,81142.38,54.0,0.34745,0.00018,22.52088]
[1778567600997,34.54,81139.58,54.0,0.34696,0.00018,22.50836]
[1778567602248,34.54,81137.58,54.0,0.34661,0.00018,22.49938]
[1778567602278,34.54,81137.58,54.0,0.34661,0.00018,22.49938]
[1778567602499,34.54,81137.58,54.0,0.34661,0.00018,22.49938]
[1778567602605,34.54,81137.58,54.0,0.34661,0.00018,22.49938]
[1778567602731,34.54,81134.01,54.0,0.34599,0.00018,22.48337]
[1778567604752,34.54,81129.47,54.0,0.34519,0.00018,22.46291]
[1778567604827,34.54,81129.47,54.0,0.34519,0.00018,22.46291]
[1778567610111,34.54,81130.11,54.0,0.34532,0.00018,22.46612]
[1778567615146,34.54,81129.01,54.0,0.34511,0.00018,22.45701]
[1778567615865,34.54,81129.01,54.0,0.34511,0.00018,22.45701]
[1778567617204,34.54,81125.34,54.0,0.34447,0.00017,22.44043]
[1778567617299,34.54,81125.34,54.0,0.34447,0.00017,22.44043]
[1778567618316,34.54,81120.93,54.0,0.3437,0.00017,22.42043]
[1778567624209,34.55,81127.98,54.0,0.34496,0.00017,22.45307]
[1778567624803,34.55,81127.98,54.0,0.34496,0.00017,22.45307]
[1778567628946,34.55,81130.66,54.0,0.34544,0.00018,22.46542]
[1778567630352,34.55,81128.64,54.0,0.34509,0.00017,22.45633]
[1778567630960,34.55,81126.02,54.0,0.34463,0.00017,22.44451]
[1778567634155,34.55,81126.08,54.0,0.34465,0.00017,22.44497]
[1778567638560,34.56,81118.53,54.0,0.34334,0.00017,22.41087]
[1778567639551,34.56,81116.93,54.0,0.34307,0.00017,22.40374]
[1778567639574,34.56,81116.93,54.0,0.34307,0.00017,22.40374]
[1778567639585,34.56,81116.93,54.0,0.34307,0.00017,22.40374]
[1778567639592,34.56,81116.93,54.0,0.34307,0.00017,22.40374]
[1778567640164,34.56,81115.46,54.0,0.34282,0.00017,22.39711]
[1778567640322,34.56,81105.41,54.0,0.34107,0.00017,22.35085]
[1778567641206,34.56,81105.41,54.0,0.34107,0.00017,22.35085]
[1778567641609,34.56,81105.41,54.0,0.34107,0.00017,22.35085]
[1778567641834,34.56,81105.45,54.0,0.34108,0.00017,22.35131]
[1778567647738,34.57,81107.57,54.0,0.34147,0.00017,22.36162]
[1778567647767,34.57,81107.57,54.0,0.34147,0.00017,22.36162]
[1778567647796,34.57,81107.56,54.0,0.34148,0.00017,22.36169]
[1778567650144,34.57,81113.97,54.0,0.3426,0.00017,22.39141]
[1778567653691,34.57,81119.04,54.0,0.3435,0.00017,22.41498]
[1778567654821,34.57,81122.92,54.0,0.34418,0.00017,22.43272]
[1778567656064,34.57,81122.8,54.0,0.34417,0.00017,22.43225]
[1778567661470,34.58,81123.52,54.0,0.34431,0.00017,22.43591]
[1778567666505,34.58,81125.65,54.0,0.34469,0.00017,22.44589]
[1778567671540,34.58,81125.77,54.0,0.3447,0.00017,22.44234]
[1778567672449,34.58,81125.77,54.0,0.3447,0.00017,22.44234]
[1778567679596,34.59,81125.34,54.0,0.34464,0.00017,22.44082]
[1778567688659,34.59,81125.22,54.0,0.34464,0.00017,22.44069]
[1778567692687,34.59,81118.63,54.0,0.3435,0.00017,22.41092]
[1778567697723,34.6,81120.87,54.0,0.3439,0.00017,22.42143]
[1778567701006,34.6,81120.69,54.0,0.34388,0.00017,22.42077]
[1778567706786,34.6,81121.28,54.0,0.34399,0.00017,22.42376]
[1778567711821,34.6,81121.09,54.0,0.34397,0.00017,22.42315]
[1778567714842,34.6,81135.54,54.0,0.3465,0.00018,22.48856]
[1778567716527,34.6,81135.54,54.0,0.3465,0.00018,22.48856]
[1778567716557,34.6,81135.54,54.0,0.3465,0.00018,22.48856]
[1778567716584,34.6,81142.74,54.0,0.34776,0.00018,22.52075]
[1778567718896,34.6,81145.51,54.0,0.34824,0.00018,22.53303]
[1778567719047,34.6,81145.51,54.0,0.34824,0.00018,22.53303]
[1778567720350,34.6,81145.44,54.0,0.34823,0.00018,22.53269]
[1778567720445,34.6,81145.44,54.0,0.34823,0.00018,22.53269]
[1778567721288,34.6,81145.57,54.0,0.34825,0.00018,22.53321]
[1778567721942,34.6,81145.9,54.0,0.34831,0.00018,22.53466]
[1778567724800,34.6,81146.61,54.0,0.34843,0.00018,22.53779]
[1778567726394,34.6,81145.5,54.0,0.34823,0.00018,22.53281]
[1778567727583,34.6,81143.23,54.0,0.34784,0.00018,22.52269]
[1778567732334,34.6,81145.22,54.0,0.34818,0.00018,22.5315]
[1778567733480,34.6,81145.81,54.0,0.34826,0.00018,22.52969]
[1778567734445,34.6,81143.97,54.0,0.34794,0.00018,22.52148]
[1778567734760,34.6,81143.97,54.0,0.34794,0.00018,22.52148]
[1778567738441,34.6,81144.65,54.0,0.34805,0.00018,22.52443]
[1778567741199,34.6,81144.27,54.0,0.34798,0.00018,22.52268]
[1778567741203,34.6,81144.27,54.0,0.34798,0.00018,22.52268]
[1778567741334,34.6,81144.27,54.0,0.34798,0.00018,22.52268]
[1778567741375,34.6,81144.27,54.0,0.34798,0.00018,22.52268]
[1778567741500,34.6,81144.27,54.0,0.34798,0.00018,22.52268]
[1778567741783,34.6,81144.27,54.0,0.34798,0.00018,22.52268]
[1778567742031,34.6,81157.54,54.0,0.35031,0.00018,22.58133]
[1778567743406,34.6,81157.54,54.0,0.35031,0.00018,22.58133]
[1778567743718,34.6,81157.54,54.0,0.35031,0.00018,22.58133]
[1778567744892,34.6,81159.16,54.0,0.35059,0.00018,22.58832]
[1778567750087,34.59,81156.99,54.0,0.35019,0.00018,22.57839]
[1778567755266,34.59,81160.01,54.0,0.35071,0.00018,22.5914]
[1778567755733,34.59,81160.01,54.0,0.35071,0.00018,22.5914]
[1778567756129,34.59,81169.13,54.0,0.35231,0.00018,22.63109]
[1778567757140,34.59,81169.13,54.0,0.35231,0.00018,22.63109]
[1778567760440,34.59,81168.94,54.0,0.35226,0.00018,22.62999]
[1778567760446,34.59,81168.94,54.0,0.35226,0.00018,22.62999]
[1778567760604,34.59,81168.94,54.0,0.35226,0.00018,22.62999]
[1778567760619,34.59,81168.94,54.0,0.35226,0.00018,22.62999]
[1778567760621,34.59,81168.94,54.0,0.35226,0.00018,22.62999]
[1778567762171,34.58,81176.59,54.0,0.3536,0.00018,22.66285]
[1778567762896,34.58,81176.59,54.0,0.3536,0.00018,22.66285]
[1778567762914,34.58,81176.59,54.0,0.3536,0.00018,22.66285]
[1778567763206,34.58,81176.59,54.0,0.3536,0.00018,22.66285]
[1778567765193,34.58,81165.11,54.0,0.35156,0.00018,22.61271]
[1778567770228,34.58,81163.67,54.0,0.3513,0.00018,22.60606]
[1778567774731,34.58,81164.12,54.0,0.35137,0.00018,22.60783]
[1778567776407,34.57,81163.49,54.0,0.35125,0.00018,22.60493]
[1778567780547,34.57,81163.46,54.0,0.35123,0.00018,22.60452]
[1778567784686,34.57,81163.27,54.0,0.35119,0.00018,22.60342]
[1778567791377,34.56,81163.37,54.0,0.35115,0.00018,22.59889]
[1778567792645,34.56,81163.37,54.0,0.35115,0.00018,22.59889]
[1778567794152,34.56,81162.99,54.0,0.35108,0.00018,22.5971]
[1778567799432,34.56,81158.94,54.0,0.35035,0.00018,22.57898]
[1778567804468,34.56,81160.23,54.0,0.35057,0.00018,22.58441]
[1778567810510,34.55,81162.62,54.0,0.35098,0.00018,22.5946]
[1778567816552,34.55,81162.82,54.0,0.351,0.00018,22.59513]
[1778567821588,34.55,81164.72,54.0,0.35132,0.00018,22.60315]
[1778567822502,34.55,81164.72,54.0,0.35132,0.00018,22.60315]
[1778567827631,34.54,81161.02,54.0,0.35065,0.00018,22.58654]
[1778567832666,34.54,81160.22,54.0,0.3505,0.00018,22.58279]
[1778567837701,34.54,81161.97,54.0,0.3508,0.00018,22.59024]
[1778567842736,34.54,81161.68,54.0,0.35074,0.00018,22.58866]
[1778567847771,34.53,81161.88,54.0,0.35076,0.00018,22.58928]
[1778567849958,34.53,81161.95,54.0,0.35077,0.00018,22.58954]
[1778567855827,34.53,81166.38,54.0,0.35151,0.00018,22.60413]
[1778567860862,34.53,81166.68,54.0,0.35155,0.00018,22.60514]
[1778567866906,34.52,81166.47,54.0,0.3515,0.00018,22.60387]
[1778567871942,34.52,81167.51,54.0,0.35167,0.00018,22.60812]
[1778567876361,34.52,81167.09,54.0,0.35158,0.00018,22.60605]
[1778567876977,34.52,81160.3,54.0,0.35038,0.00018,22.57619]
[1778567877068,34.52,81160.3,54.0,0.35038,0.00018,22.57619]
[1778567877363,34.52,81160.3,54.0,0.35038,0.00018,22.57619]
[1778567877424,34.52,81160.3,54.0,0.35038,0.00018,22.57619]
[1778567878182,34.52,81154.8,54.0,0.34941,0.00018,22.55187]
[1778567884026,34.51,81152.48,54.0,0.349,0.00018,22.54151]
[1778567885438,34.51,81152.48,54.0,0.349,0.00018,22.54151]
[1778567885491,34.51,81152.48,54.0,0.349,0.00018,22.54151]
[1778567886671,34.51,81151.65,54.0,0.34885,0.00018,22.53782]
[1778567892084,34.51,81151.89,54.0,0.34889,0.00018,22.53883]
[1778567894787,34.51,81151.89,54.0,0.34889,0.00018,22.53883]
[1778567896384,34.51,81150.32,54.0,0.34862,0.00018,22.53183]
[1778567902154,34.51,81149.74,54.0,0.34852,0.00018,22.52926]
[1778567908342,34.51,81150.06,54.0,0.34857,0.00018,22.53068]
[1778567915245,34.51,81147.93,54.0,0.34817,0.00018,22.51681]
[1778567920898,34.51,81147.79,54.0,0.34815,0.00018,22.51622]
[1778567922301,34.51,81142.94,54.0,0.3473,0.00018,22.49456]
[1778567922401,34.51,81142.94,54.0,0.3473,0.00018,22.49456]
[1778567922926,34.51,81142.94,54.0,0.3473,0.00018,22.49456]
[1778567928336,34.52,81144.5,54.0,0.34758,0.00018,22.50172]
[1778567933371,34.52,81144.99,54.0,0.34767,0.00018,22.50398]
[1778567934756,34.52,81144.99,54.0,0.34767,0.00018,22.50398]
[1778567936270,34.52,81144.91,54.0,0.34765,0.00018,22.50364]
[1778567937924,34.52,81144.38,54.0,0.34756,0.00018,22.50129]
[1778567938130,34.52,81143.32,54.0,0.34738,0.00018,22.49658]
[1778567942502,34.52,81141.92,54.0,0.34713,0.00018,22.49037]
[1778567942638,34.52,81141.92,54.0,0.34713,0.00018,22.49037]
[1778567943441,34.52,81140.58,54.0,0.3469,0.00018,22.4844]
[1778567948477,34.52,81139.13,54.0,0.34665,0.00018,22.47803]
[1778567950689,34.52,81139.33,54.0,0.34669,0.00018,22.47896]
[1778567952692,34.52,81133.03,54.0,0.34558,0.00018,22.45063]
[1778567954742,34.52,81132.59,54.0,0.34551,0.00018,22.44875]
[1778567955412,34.52,81131.07,54.0,0.34525,0.00018,22.44192]
[1778567955532,34.52,81131.07,54.0,0.34525,0.00018,22.44192]
[1778567956218,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567956292,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567956371,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567956607,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567956609,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567956657,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567956712,34.52,81131.07,54.0,0.34525,0.00018,22.44198]
[1778567957680,34.52,81127.16,54.0,0.34457,0.00018,22.4243]
[1778567957726,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958622,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958733,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958894,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958902,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958915,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958945,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567958952,34.52,81119.54,54.0,0.34324,0.00017,22.38963]
[1778567959085,34.53,81118.99,54.0,0.34315,0.00017,22.38731]
[1778567959136,34.53,81118.99,54.0,0.34315,0.00017,22.38731]
[1778567959179,34.53,81118.99,54.0,0.34315,0.00017,22.38731]
[1778567959210,34.53,81118.99,54.0,0.34315,0.00017,22.38731]
[1778567959375,34.53,81118.99,54.0,0.34315,0.00017,22.38731]
[1778567959556,34.53,81102.32,54.0,0.34024,0.00017,22.31042]
[1778567960166,34.53,81102.32,54.0,0.34024,0.00017,22.31042]
[1778567963243,34.52,81095.27,54.0,0.339,0.00017,22.27742]
[1778567963694,34.52,81095.27,54.0,0.339,0.00017,22.27742]
[1778567966062,34.52,81097.34,54.0,0.33936,0.00017,22.28706]
[1778567968011,34.52,81101.24,54.0,0.34004,0.00017,22.30517]
[1778567973895,34.52,81103.51,54.0,0.3404,0.00017,22.31102]
[1778567979202,34.52,81106.76,54.0,0.34095,0.00017,22.32569]
[1778567984785,34.52,81107.5,54.0,0.34106,0.00017,22.3288]
[1778567985349,34.51,81107.32,54.0,0.34103,0.00017,22.3279]
[1778567990776,34.51,81105.97,54.0,0.34078,0.00017,22.32126]
[1778567995811,34.51,81106.5,54.0,0.34086,0.00017,22.32341]
[1778567999853,34.51,81106.49,54.0,0.34085,0.00017,22.32317]
[1778568005881,34.5,81106.56,54.0,0.34084,0.00017,22.32305]
[1778568009962,34.5,81106.1,54.0,0.34076,0.00017,22.32073]
[1778568016745,34.5,81105.66,54.0,0.34067,0.00017,22.31832]
[1778568021993,34.49,81105.02,54.0,0.34054,0.00017,22.3149]
[1778568027028,34.49,81107.07,54.0,0.34088,0.00017,22.32416]
[1778568032063,34.49,81107.77,54.0,0.34097,0.00017,22.32268]
[1778568036465,34.49,81108.39,54.0,0.34107,0.00017,22.32539]
[1778568037160,34.49,81108.39,54.0,0.34107,0.00017,22.32539]
[1778568042316,34.48,81114.2,54.0,0.34207,0.00017,22.35179]
[1778568044399,34.48,81114.22,54.0,0.34207,0.00017,22.35182]
[1778568044417,34.48,81114.22,54.0,0.34207,0.00017,22.35182]
[1778568044608,34.48,81114.22,54.0,0.34207,0.00017,22.35182]
[1778568045154,34.48,81114.77,54.0,0.34217,0.00018,22.35441]
[1778568045839,34.48,81114.77,54.0,0.34217,0.00018,22.35441]
[1778568046161,34.49,81114.51,54.0,0.34213,0.00017,22.35335]
[1778568052045,34.49,81114.6,54.0,0.34216,0.00017,22.35411]
[1778568052231,34.49,81115.52,54.0,0.34232,0.00018,22.35851]
[1778568053751,34.49,81115.84,54.0,0.34238,0.00018,22.35998]
[1778568059255,34.5,81111.97,54.0,0.34173,0.00017,22.34277]
[1778568064290,34.5,81112.13,54.0,0.34177,0.00017,22.34395]
[1778568069167,34.5,81111.96,54.0,0.34175,0.00017,22.34333]
[1778568069653,34.5,81111.96,54.0,0.34175,0.00017,22.34333]
[1778568072229,34.51,81104.89,54.0,0.34053,0.00017,22.31105]
[1778568072297,34.51,81104.89,54.0,0.34053,0.00017,22.31105]
[1778568073516,34.51,81099.67,54.0,0.33963,0.00017,22.28687]
[1778568073732,34.51,81099.67,54.0,0.33963,0.00017,22.28687]
[1778568074931,34.51,81099.29,54.0,0.33956,0.00017,22.28507]
[1778568080404,34.5,81098.99,54.0,0.3395,0.00017,22.28345]
[1778568082704,34.5,81099.27,54.0,0.33955,0.00017,22.28472]
[1778568090474,34.5,81098.77,54.0,0.33945,0.00017,22.2821]
[1778568091910,34.5,81098.77,54.0,0.33945,0.00017,22.2821]
[1778568091914,34.5,81098.77,54.0,0.33945,0.00017,22.2821]
[1778568098168,34.5,81098.64,54.0,0.33939,0.00017,22.27689]
[1778568098210,34.5,81098.64,54.0,0.33939,0.00017,22.27689]
[1778568098228,34.5,81098.64,54.0,0.33939,0.00017,22.27689]
[1778568098244,34.5,81098.64,54.0,0.33939,0.00017,22.27689]
[1778568100544,34.5,81091.17,54.0,0.33809,0.00017,22.24184]
[1778568105579,34.5,81092.16,54.0,0.33826,0.00017,22.24653]
[1778568110614,34.5,81091.39,54.0,0.33813,0.00017,22.24297]
[1778568111258,34.5,81091.39,54.0,0.33813,0.00017,22.24297]
[1778568118670,34.5,81091.78,54.0,0.3382,0.00017,22.24494]
[1778568121826,34.5,81091.52,54.0,0.33816,0.00017,22.24375]
[1778568127740,34.5,81086.83,54.0,0.33735,0.00017,22.22192]
[1778568129163,34.5,81086.83,54.0,0.33735,0.00017,22.22192]
[1778568129562,34.5,81084.05,54.0,0.33687,0.00017,22.20888]
[1778568130368,34.5,81081.89,54.0,0.3365,0.00017,22.19866]
[1778568130755,34.5,81081.63,54.0,0.33645,0.00017,22.19734]
[1778568133705,34.5,81080.93,54.0,0.33631,0.00017,22.1937]
[1778568138811,34.49,81078.85,54.0,0.33592,0.00017,22.1829]
[1778568144786,34.49,81080.4,54.0,0.33616,0.00017,22.18966]
[1778568149889,34.48,81078.46,54.0,0.33578,0.00017,22.17936]
[1778568152995,34.48,81078.12,54.0,0.33568,0.00017,22.17298]
[1778568157134,34.47,81081.61,54.0,0.33627,0.00017,22.18898]
[1778568157160,34.47,81080.95,54.0,0.33614,0.00017,22.18553]
[1778568163277,34.47,81080.25,54.0,0.336,0.00017,22.18167]
[1778568164691,34.46,81080.5,54.0,0.33603,0.00017,22.1826]
[1778568164792,34.46,81080.5,54.0,0.33603,0.00017,22.18247]
[1778568170031,34.46,81080.32,54.0,0.33597,0.00017,22.18085]
[1778568176074,34.45,81080.01,54.0,0.33588,0.00017,22.17846]
[1778568181108,34.44,81081.36,54.0,0.33608,0.00017,22.18412]
[1778568188157,34.43,81081.37,54.0,0.33604,0.00017,22.18294]
[1778568194199,34.43,81081.23,54.0,0.33598,0.00017,22.18137]
[1778568198840,34.43,81081.23,54.0,0.33598,0.00017,22.18137]
[1778568201264,34.42,81085.46,54.0,0.33668,0.00017,22.20058]
[1778568202255,34.42,81086.19,54.0,0.3368,0.00017,22.20393]
[1778568207292,34.42,81085.84,54.0,0.33675,0.00017,22.20251]
[1778568212325,34.42,81083.28,54.0,0.33629,0.00017,22.18615]
[1778568217360,34.42,81080.96,54.0,0.33589,0.00017,22.17541]
[1778568221804,34.43,81079.54,54.0,0.33565,0.00017,22.16884]
[1778568228378,34.43,81078.11,54.0,0.33542,0.00017,22.16241]
[1778568230324,34.43,81076.82,54.0,0.3352,0.00017,22.15639]
[1778568230326,34.43,81076.82,54.0,0.3352,0.00017,22.15639]
[1778568229447,34.43,81069.6,54.0,0.33395,0.00017,22.12186]
[1778568230872,34.43,81069.6,54.0,0.33395,0.00017,22.12186]
[1778568232248,34.43,81068.86,54.0,0.33382,0.00017,22.1184]
[1778568236834,34.43,81069.23,54.0,0.3339,0.00017,22.12048]
[1778568236925,34.44,81069.23,54.0,0.33391,0.00017,22.12077]
[1778568242538,34.43,81068.14,54.0,0.33369,0.00017,22.1148]
[1778568244072,34.43,81068.14,54.0,0.33369,0.00017,22.1148]
[1778568244075,34.43,81068.14,54.0,0.33369,0.00017,22.1148]
[1778568250594,34.42,81066.99,54.0,0.33346,0.00017,22.10836]
[1778568255629,34.42,81060.65,54.0,0.33234,0.00017,22.07722]
[1778568260664,34.42,81064.57,54.0,0.333,0.00017,22.09578]
[1778568265701,34.41,81068.13,54.0,0.3336,0.00017,22.11245]
[1778568270735,34.41,81073.08,54.0,0.33444,0.00017,22.13568]
[1778568275770,34.4,81072.23,54.0,0.33424,0.00017,22.12652]
[1778568280805,34.4,81074.21,54.0,0.33456,0.00017,22.13543]
[1778568285840,34.39,81078.16,54.0,0.33523,0.00017,22.15368]
[1778568287729,34.39,81077.83,54.0,0.33516,0.00017,22.15197]
[1778568288476,34.39,81078.06,54.0,0.3352,0.00017,22.15294]
[1778568294300,34.38,81080.02,54.0,0.33551,0.00017,22.16163]
[1778568299938,34.38,81077.15,54.0,0.33498,0.00017,22.14702]
[1778568304973,34.37,81073.78,54.0,0.33437,0.00017,22.13027]
[1778568312022,34.37,81074.13,54.0,0.3344,0.00017,22.13124]
[1778568318064,34.36,81074.35,54.0,0.33442,0.00017,22.13171]
[1778568323099,34.36,81073.91,54.0,0.33432,0.00017,22.12911]
[1778568328134,34.35,81074.96,54.0,0.33449,0.00017,22.13368]
[1778568333169,34.35,81074.49,54.0,0.33436,0.00017,22.12648]
[1778568338204,34.35,81074.28,54.0,0.33431,0.00017,22.12501]
[1778568343240,34.34,81075.12,54.0,0.33444,0.00017,22.12861]
[1778568346427,34.34,81075.07,54.0,0.33442,0.00017,22.12819]
[1778568352303,34.34,81073.58,54.0,0.33414,0.00017,22.12041]
[1778568358345,34.33,81073.49,54.0,0.3341,0.00017,22.1194]
[1778568363380,34.33,81077.97,54.0,0.33487,0.00017,22.14053]
[1778568365633,34.33,81082.49,54.0,0.33565,0.00017,22.16198]
[1778568366199,34.33,81082.49,54.0,0.33565,0.00017,22.16198]
[1778568366401,34.33,81081.91,54.0,0.33555,0.00017,22.15932]
[1778568369487,34.33,81084.54,54.0,0.33602,0.00017,22.17211]
[1778568369557,34.33,81085.55,54.0,0.3362,0.00017,22.17703]
[1778568370429,34.33,81093.67,54.0,0.33762,0.00018,22.2157]
[1778568371722,34.33,81095.86,54.0,0.33801,0.00018,22.22612]
[1778568372366,34.33,81095.86,54.0,0.33801,0.00018,22.22612]
[1778568373841,34.33,81099.75,54.0,0.3387,0.00018,22.24456]
[1778568379492,34.34,81101.17,54.0,0.33895,0.00018,22.25145]
[1778568380657,34.34,81101.21,54.0,0.33896,0.00018,22.25166]
[1778568385671,34.34,81103.48,54.0,0.33936,0.00018,22.26241]
[1778568392209,34.34,81103.6,54.0,0.33938,0.00018,22.26302]
[1778568397619,34.34,81102.45,54.0,0.33916,0.00018,22.25324]
[1778568402654,34.34,81100.89,54.0,0.33889,0.00018,22.24595]
[1778568407689,34.34,81102.53,54.0,0.33918,0.00018,22.25369]
[1778568412725,34.34,81098.91,54.0,0.33854,0.00018,22.23669]
[1778568417761,34.34,81095.36,54.0,0.33792,0.00018,22.22003]
[1778568422796,34.34,81092.74,54.0,0.33747,0.00018,22.20779]
[1778568427831,34.34,81093.31,54.0,0.33758,0.00018,22.2107]
[1778568432866,34.34,81092.47,54.0,0.33744,0.00018,22.20694]
[1778568437901,34.35,81093.09,54.0,0.33756,0.00018,22.21012]
[1778568442937,34.35,81093.26,54.0,0.3376,0.00018,22.21116]
[1778568449014,34.35,81093.43,54.0,0.33764,0.00018,22.21226]
[1778568455056,34.35,81094.14,54.0,0.33775,0.00018,22.21146]
[1778568460091,34.35,81094.26,54.0,0.33778,0.00018,22.21227]
[1778568465126,34.36,81096.89,54.0,0.33825,0.00018,22.22493]
[1778568470161,34.36,81101.05,54.0,0.33898,0.00018,22.24467]
[1778568476203,34.36,81100.38,54.0,0.33887,0.00018,22.24167]
[1778568481238,34.36,81099.76,54.0,0.33877,0.00018,22.23887]
[1778568486274,34.36,81101.26,54.0,0.33903,0.00018,22.246]
[1778568491309,34.36,81100.96,54.0,0.33898,0.00018,22.24467]
[1778568497351,34.36,81100.55,54.0,0.33892,0.00018,22.24282]
[1778568502386,34.36,81095.32,54.0,0.338,0.00018,22.21829]
[1778568507421,34.36,81095.9,54.0,0.33811,0.00018,22.22119]
[1778568512456,34.37,81096.59,54.0,0.33821,0.00018,22.22015]
[1778568517491,34.37,81095.78,54.0,0.33808,0.00018,22.21651]
[1778568522276,34.37,81095.32,54.0,0.338,0.00018,22.21454]
[1778568528569,34.37,81100.67,54.0,0.33895,0.00018,22.23991]
[1778568533604,34.37,81106.75,54.0,0.34002,0.00018,22.26843]
[1778568538641,34.37,81107.6,54.0,0.34016,0.00018,22.27231]
[1778568540653,34.37,81100.91,54.0,0.33899,0.00018,22.24096]
[1778568540857,34.37,81100.91,54.0,0.33899,0.00018,22.24096]
[1778568546695,34.37,81096.67,54.0,0.33825,0.00018,22.22115]
[1778568548922,34.37,81096.67,54.0,0.33825,0.00018,22.22115]
[1778568548975,34.37,81096.67,54.0,0.33825,0.00018,22.22115]
[1778568556765,34.37,81096.84,54.0,0.33829,0.00018,22.22223]
[1778568562807,34.37,81097.04,54.0,0.33833,0.00018,22.22335]
[1778568567842,34.38,81091.97,54.0,0.33745,0.00017,22.19962]
[1778568573884,34.38,81093.7,54.0,0.33774,0.00017,22.20362]
[1778568578919,34.38,81093.09,54.0,0.33764,0.00017,22.20098]
[1778568583954,34.38,81095.42,54.0,0.33806,0.00018,22.21224]
[1778568588989,34.38,81090.46,54.0,0.3372,0.00017,22.18903]
[1778568594027,34.39,81089.95,54.0,0.33713,0.00017,22.18692]
[1778568599678,34.39,81090.14,54.0,0.33717,0.00017,22.18808]
[1778568605105,34.39,81085.66,54.0,0.33639,0.00017,22.16689]
[1778568606059,34.39,81085.66,54.0,0.33639,0.00017,22.16689]
[1778568606776,34.39,81085.66,54.0,0.33639,0.00017,22.16689]
[1778568610450,34.39,81084.09,54.0,0.33612,0.00017,22.15947]
[1778568610470,34.39,81084.09,54.0,0.33612,0.00017,22.15947]
[1778568610562,34.39,81084.09,54.0,0.33612,0.00017,22.15947]
[1778568610573,34.39,81084.09,54.0,0.33612,0.00017,22.15947]
[1778568610621,34.39,81083.98,54.0,0.3361,0.00017,22.15894]
[1778568611068,34.39,81083.98,54.0,0.3361,0.00017,22.15894]
[1778568611147,34.39,81075.69,54.0,0.33465,0.00017,22.11933]
[1778568612545,34.39,81075.69,54.0,0.33465,0.00017,22.11933]
[1778568612861,34.39,81071.44,54.0,0.3339,0.00017,22.09872]
[1778568612948,34.39,81071.44,54.0,0.3339,0.00017,22.09872]
[1778568613397,34.39,81071.44,54.0,0.3339,0.00017,22.09872]
[1778568614022,34.39,81071.52,54.0,0.33392,0.00017,22.0991]
[1778568615915,34.39,81071.94,54.0,0.33398,0.00017,22.10095]
[1778568617754,34.39,81071.86,54.0,0.33397,0.00017,22.10048]
[1778568620257,34.38,81073.33,54.0,0.33421,0.00017,22.10729]
[1778568624727,34.38,81080.2,54.0,0.3354,0.00017,22.13993]
[1778568630841,34.38,81079.23,54.0,0.3352,0.00017,22.13452]
[1778568631049,34.38,81078.76,54.0,0.33511,0.00017,22.13216]
[1778568631288,34.37,81072.12,54.0,0.33392,0.00017,22.09569]
[1778568636323,34.37,81070.11,54.0,0.33356,0.00017,22.0856]
[1778568640452,34.37,81070.38,54.0,0.3336,0.00017,22.08667]
[1778568640480,34.37,81070.38,54.0,0.3336,0.00017,22.08667]
[1778568646393,34.37,81068.6,54.0,0.33327,0.00017,22.07757]
[1778568652435,34.36,81066.75,54.0,0.33293,0.00017,22.06827]
[1778568658479,34.36,81062.07,54.0,0.33211,0.00017,22.04532]
[1778568663514,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664129,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664130,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664290,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664293,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664323,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664379,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664578,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664591,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664602,34.36,81062.21,54.0,0.33212,0.00017,22.0458]
[1778568664815,34.36,81051.89,54.0,0.33033,0.00017,21.9954]
[1778568665003,34.36,81051.89,54.0,0.33033,0.00017,21.9954]
[1778568665416,34.36,81051.89,54.0,0.33033,0.00017,21.9954]
[1778568665539,34.36,81041.3,54.0,0.32849,0.00017,21.94324]
[1778568666938,34.36,81038.39,54.0,0.32798,0.00017,21.92884]
[1778568667381,34.36,81038.39,54.0,0.32798,0.00017,21.92884]
[1778568667428,34.36,81038.39,54.0,0.32798,0.00017,21.92884]
[1778568667783,34.36,81038.39,54.0,0.32798,0.00017,21.92884]
[1778568668243,34.36,81038.46,54.0,0.328,0.00017,21.92928]
[1778568668290,34.36,81038.46,54.0,0.328,0.00017,21.92928]
[1778568669180,34.36,81039.05,54.0,0.3281,0.00017,21.9322]
[1778568669204,34.36,81039.05,54.0,0.3281,0.00017,21.9322]
[1778568670303,34.36,81033.06,54.0,0.32707,0.00017,21.90252]
[1778568670625,34.36,81033.06,54.0,0.32707,0.00017,21.90252]
[1778568672114,34.36,81031.57,54.0,0.32681,0.00017,21.89515]
[1778568674116,34.36,81032.09,54.0,0.32691,0.00017,21.89796]
[1778568675305,34.36,81031.96,54.0,0.32689,0.00017,21.89747]
[1778568676071,34.36,81030.77,54.0,0.32669,0.00017,21.89154]
[1778568676460,34.36,81030.77,54.0,0.32669,0.00017,21.89154]
[1778568678077,34.36,81030.92,54.0,0.32672,0.00017,21.89243]
[1778568679024,34.36,81031.03,54.0,0.32674,0.00017,21.89305]
[1778568679033,34.36,81031.03,54.0,0.32674,0.00017,21.89305]
[1778568680962,34.37,81027.3,54.0,0.3261,0.00017,21.87459]
[1778568681191,34.37,81027.3,54.0,0.3261,0.00017,21.87459]
[1778568681264,34.37,81027.3,54.0,0.3261,0.00017,21.87459]
[1778568681532,34.37,81027.3,54.0,0.3261,0.00017,21.87459]
[1778568681774,34.37,81027.3,54.0,0.3261,0.00017,21.87459]
[1778568681826,34.37,81027.3,54.0,0.3261,0.00017,21.87459]
[1778568682784,34.37,81016.58,54.0,0.32426,0.00017,21.82106]
[1778568684816,34.37,81017.21,54.0,0.32437,0.00017,21.82437]
[1778568686184,34.37,81017.45,54.0,0.32442,0.00017,21.82583]
[1778568692733,34.38,81014.41,54.0,0.3239,0.00017,21.80695]
[1778568695234,34.38,81018.21,54.0,0.32457,0.00017,21.82637]
[1778568697836,34.38,81022.21,54.0,0.32527,0.00017,21.84667]
[1778568699782,34.38,81015.0,54.0,0.32404,0.00017,21.81076]
[1778568704817,34.39,81014.2,54.0,0.32392,0.00017,21.80741]
[1778568712873,34.39,81014.06,54.0,0.32393,0.00017,21.80772]
[1778568717909,34.4,81016.32,54.0,0.32434,0.00017,21.81968]
[1778568723950,34.4,81018.13,54.0,0.32468,0.00017,21.8294]
[1778568728985,34.41,81018.2,54.0,0.32471,0.00017,21.83021]
[1778568734021,34.41,81024.6,54.0,0.32583,0.00017,21.86271]
[1778568738607,34.41,81025.58,54.0,0.326,0.00017,21.8678]
[1778568738671,34.41,81025.58,54.0,0.326,0.00017,21.8678]
[1778568739899,34.41,81025.54,54.0,0.326,0.00017,21.86766]
[1778568739903,34.41,81025.54,54.0,0.326,0.00017,21.86766]
[1778568743516,34.41,81027.24,54.0,0.3263,0.00017,21.87638]
[1778568743518,34.41,81027.24,54.0,0.3263,0.00017,21.87638]
[1778568745098,34.41,81035.75,54.0,0.32778,0.00017,21.91881]
[1778568746202,34.41,81035.75,54.0,0.32778,0.00017,21.91881]
[1778568755168,34.42,81025.02,54.0,0.32591,0.00017,21.86141]
[1778568758375,34.42,81024.79,54.0,0.32588,0.00017,21.86041]
[1778568765238,34.43,81016.73,54.0,0.32452,0.00017,21.82087]
[1778568770273,34.43,81022.8,54.0,0.32558,0.00017,21.85174]
[1778568775308,34.43,81023.81,54.0,0.32577,0.00017,21.85718]
[1778568780343,34.43,81025.55,54.0,0.32608,0.00017,21.86622]
[1778568785378,34.44,81026.58,54.0,0.32627,0.00017,21.87167]
[1778568787450,34.44,81027.38,54.0,0.32641,0.00017,21.87572]
[1778568791223,34.44,81033.23,54.0,0.32743,0.00017,21.905]
[1778568791465,34.44,81033.23,54.0,0.32743,0.00017,21.905]
[1778568791654,34.44,81033.23,54.0,0.32743,0.00017,21.905]
[1778568792455,34.44,81038.44,54.0,0.32833,0.00017,21.93081]
[1778568795154,34.44,81036.75,54.0,0.32804,0.00017,21.92248]
[1778568800485,34.44,81034.64,54.0,0.32768,0.00017,21.91229]
[1778568805520,34.44,81035.54,54.0,0.32785,0.00017,21.91693]
[1778568810555,34.44,81035.26,54.0,0.32781,0.00017,21.91574]
[1778568815831,34.44,81035.08,54.0,0.32775,0.00017,21.91051]
[1778568821888,34.45,81040.67,54.0,0.32872,0.00017,21.93827]
[1778568827676,34.45,81042.7,54.0,0.32908,0.00017,21.94836]
[1778568832711,34.45,81042.14,54.0,0.32899,0.00017,21.94568]
[1778568833793,34.45,81042.14,54.0,0.32899,0.00017,21.94568]
[1778568838412,34.45,81038.87,54.0,0.32842,0.00017,21.9297]
[1778568843722,34.45,81039.3,54.0,0.32851,0.00017,21.93201]
[1778568850837,34.45,81038.57,54.0,0.32839,0.00017,21.92865]
[1778568855872,34.45,81038.74,54.0,0.32842,0.00017,21.92966]
[1778568860907,34.45,81038.74,54.0,0.32843,0.00017,21.92987]
[1778568865942,34.46,81039.34,54.0,0.32854,0.00017,21.93301]
[1778568869484,34.46,81039.33,54.0,0.32854,0.00017,21.93306]
[1778568875009,34.46,81042.48,54.0,0.32907,0.00017,21.94425]
[1778568880116,34.46,81041.53,54.0,0.32891,0.00017,21.93971]
[1778568880971,34.46,81037.75,54.0,0.32826,0.00017,21.92112]
[1778568886090,34.46,81037.49,54.0,0.32822,0.00017,21.92018]
[1778568891125,34.46,81036.96,54.0,0.32814,0.00017,21.91785]
[1778568894146,34.46,81036.04,54.0,0.32799,0.00017,21.91347]
[1778568896160,34.47,81036.48,54.0,0.32807,0.00017,21.91576]
[1778568900188,34.47,81029.08,54.0,0.3268,0.00017,21.87939]
[1778568901182,34.47,81029.08,54.0,0.3268,0.00017,21.87939]
[1778568902492,34.47,81023.0,54.0,0.32576,0.00017,21.84921]
[1778568903938,34.47,81019.25,54.0,0.32511,0.00017,21.83058]
[1778568903986,34.47,81018.48,54.0,0.32499,0.00017,21.82698]
[1778568910262,34.47,81018.44,54.0,0.32496,0.00017,21.826]
[1778568915301,34.46,81018.31,54.0,0.32491,0.00017,21.82467]
[1778568920337,34.46,81016.96,54.0,0.32465,0.00017,21.81722]
[1778568925371,34.45,81016.18,54.0,0.32449,0.00017,21.81262]
[1778568930406,34.45,81018.17,54.0,0.32481,0.00017,21.8219]
[1778568935441,34.44,81016.15,54.0,0.32441,0.00017,21.80653]
[1778568940476,34.44,81015.84,54.0,0.32433,0.00017,21.80428]
[1778568946518,34.43,81014.6,54.0,0.32408,0.00017,21.7972]
[1778568951553,34.42,81015.08,54.0,0.32414,0.00017,21.79892]
[1778568953125,34.42,81015.08,54.0,0.32414,0.00017,21.79892]
[1778568959233,34.42,81014.64,54.0,0.32404,0.00017,21.79588]
[1778568959416,34.42,81014.64,54.0,0.32404,0.00017,21.79588]
[1778568964644,34.41,81015.93,54.0,0.32422,0.00017,21.80139]
[1778568969300,34.41,81013.87,54.0,0.32385,0.00017,21.79049]
[1778568972019,34.41,81013.31,54.0,0.32374,0.00017,21.78742]
[1778568972131,34.41,81013.31,54.0,0.32374,0.00017,21.78742]
[1778568972258,34.4,81012.62,54.0,0.32362,0.00017,21.78371]
[1778568972501,34.4,81012.62,54.0,0.32362,0.00017,21.78371]
[1778568973162,34.4,81005.39,54.0,0.32237,0.00017,21.74703]
[1778568974361,34.4,81000.6,54.0,0.32155,0.00017,21.72268]
[1778568976231,34.4,81000.23,54.0,0.32148,0.00017,21.72073]
[1778568978112,34.4,81000.15,54.0,0.32147,0.00017,21.72042]
[1778568982386,34.41,81001.44,54.0,0.32172,0.00017,21.72773]
[1778568983069,34.41,81001.44,54.0,0.32172,0.00017,21.72773]
[1778568984712,34.41,81010.28,54.0,0.32325,0.00017,21.77283]
[1778568990089,34.41,81010.83,54.0,0.32336,0.00017,21.77612]
[1778568993263,34.42,81011.07,54.0,0.32339,0.00017,21.77319]
[1778568998883,34.42,81011.51,54.0,0.32349,0.00017,21.77608]
[1778569003958,34.43,81011.49,54.0,0.3235,0.00017,21.77654]
[1778569004762,34.43,81011.49,54.0,0.3235,0.00017,21.77654]
[1778569004965,34.43,81011.41,54.0,0.32349,0.00017,21.77625]
[1778569007379,34.43,81011.84,54.0,0.32358,0.00017,21.7787]
[1778569013021,34.43,81011.23,54.0,0.3235,0.00017,21.77641]
[1778569018056,34.44,81010.72,54.0,0.32344,0.00017,21.77464]
[1778569023695,34.44,81009.0,54.0,0.32317,0.00017,21.7665]
[1778569030275,34.45,81003.53,54.0,0.32226,0.00017,21.73976]
[1778569031151,34.45,81004.24,54.0,0.3224,0.00017,21.74384]
[1778569032507,34.45,81004.24,54.0,0.3224,0.00017,21.74384]
[1778569043231,34.47,81002.29,54.0,0.32213,0.00017,21.73571]
[1778569047883,34.47,80996.69,54.0,0.32119,0.00017,21.70788]
[1778569049169,34.47,80995.21,54.0,0.32094,0.00017,21.70051]
[1778569056181,34.48,80995.28,54.0,0.32095,0.00017,21.69708]
[1778569061357,34.49,80999.48,54.0,0.32173,0.00017,21.72008]
[1778569062406,34.49,80999.48,54.0,0.32173,0.00017,21.72008]
[1778569062510,34.49,80999.48,54.0,0.32173,0.00017,21.72008]
[1778569068406,34.5,81004.46,54.0,0.32262,0.00017,21.74641]
[1778569074448,34.5,81005.29,54.0,0.32279,0.00017,21.75144]
[1778569079483,34.51,81005.69,54.0,0.32289,0.00017,21.75414]
[1778569084518,34.51,81008.84,54.0,0.32345,0.00017,21.77064]
[1778569089553,34.52,81009.51,54.0,0.32358,0.00017,21.77459]
[1778569094880,34.52,81009.34,54.0,0.32357,0.00017,21.77407]
[1778569100632,34.52,81008.7,54.0,0.32349,0.00017,21.77175]
[1778569105667,34.53,81010.7,54.0,0.32385,0.00017,21.78237]
[1778569106727,34.53,81010.7,54.0,0.32385,0.00017,21.78237]
[1778569113723,34.53,81012.6,54.0,0.32418,0.00017,21.78817]
[1778569121779,34.54,81011.97,54.0,0.3241,0.00017,21.78579]
[1778569126814,34.54,81011.38,54.0,0.32401,0.00017,21.78329]
[1778569127927,34.54,81011.38,54.0,0.32401,0.00017,21.78329]
[1778569128317,34.54,81011.38,54.0,0.32401,0.00017,21.78329]
[1778569128028,34.54,81012.16,54.0,0.32415,0.00017,21.7873]
[1778569130898,34.55,81013.61,54.0,0.32441,0.00017,21.79479]
[1778569131849,34.55,81022.13,54.0,0.32588,0.00017,21.83754]
[1778569134503,34.55,81022.65,54.0,0.32598,0.00017,21.84025]
[1778569139911,34.55,81016.57,54.0,0.32495,0.00017,21.81039]
[1778569144947,34.55,81017.12,54.0,0.32506,0.00017,21.81356]
[1778569149982,34.56,81017.92,54.0,0.32521,0.00017,21.81795]
[1778569155018,34.56,81018.64,54.0,0.32534,0.00017,21.8219]
[1778569158038,34.56,81011.56,54.0,0.32414,0.00017,21.78672]
[1778569159248,34.56,81011.56,54.0,0.32414,0.00017,21.78672]
[1778569159268,34.56,81011.56,54.0,0.32414,0.00017,21.78672]
[1778569159319,34.56,81011.56,54.0,0.32414,0.00017,21.78672]
[1778569159378,34.56,81011.56,54.0,0.32414,0.00017,21.78672]
[1778569159442,34.56,81009.56,54.0,0.3238,0.00017,21.77688]
[1778569159494,34.56,81009.56,54.0,0.3238,0.00017,21.77688]
[1778569159538,34.56,81009.56,54.0,0.3238,0.00017,21.77688]
[1778569159925,34.56,81009.56,54.0,0.3238,0.00017,21.77688]
[1778569160067,34.56,81009.56,54.0,0.3238,0.00017,21.77688]
[1778569161098,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161152,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161163,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161201,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161262,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161346,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161351,34.56,81007.79,54.0,0.3235,0.00017,21.76799]
[1778569161583,34.56,81003.99,54.0,0.32285,0.00017,21.74907]
[1778569163608,34.57,81000.84,54.0,0.32232,0.00017,21.7333]
[1778569168439,34.57,81000.5,54.0,0.32229,0.00017,21.73229]
[1778569168577,34.57,81000.5,54.0,0.32229,0.00017,21.73229]
[1778569168579,34.57,81000.5,54.0,0.32229,0.00017,21.73229]
[1778569169915,34.57,81000.46,54.0,0.32228,0.00017,21.73223]
[1778569175036,34.58,81000.4,54.0,0.32227,0.00017,21.72815]
[1778569176322,34.58,81001.03,54.0,0.32238,0.00017,21.73148]
[1778569178064,34.58,81002.21,54.0,0.3226,0.00017,21.73774]
[1778569178393,34.58,81002.21,54.0,0.3226,0.00017,21.73774]
[1778569184221,34.59,81004.91,54.0,0.3231,0.00017,21.75247]
[1778569189256,34.59,81004.05,54.0,0.32298,0.00017,21.74881]
[1778569194427,34.6,81004.06,54.0,0.32299,0.00017,21.74927]
[1778569194789,34.6,81004.06,54.0,0.32299,0.00017,21.74927]
[1778569196450,34.6,81004.06,54.0,0.323,0.00017,21.74955]
[1778569200600,34.6,81001.35,54.0,0.32257,0.00017,21.73672]
[1778569200626,34.6,81001.35,54.0,0.32257,0.00017,21.73672]
[1778569200742,34.6,81001.35,54.0,0.32257,0.00017,21.73672]
[1778569202403,34.6,80995.89,54.0,0.32164,0.00017,21.70927]
[1778569202539,34.61,80994.83,54.0,0.32146,0.00017,21.70407]
[1778569202978,34.61,80994.83,54.0,0.32146,0.00017,21.70407]
[1778569203038,34.61,80994.83,54.0,0.32146,0.00017,21.70407]
[1778569203202,34.61,80994.83,54.0,0.32146,0.00017,21.70407]
[1778569204621,34.61,80995.91,54.0,0.32166,0.00017,21.70972]
[1778569206354,34.61,80997.92,54.0,0.32201,0.00017,21.72024]
[1778569208810,34.61,80997.96,54.0,0.32204,0.00017,21.72093]
[1778569209256,34.61,80997.96,54.0,0.32204,0.00017,21.72093]
[1778569209326,34.61,80997.96,54.0,0.32204,0.00017,21.72093]
[1778569209400,34.61,80997.96,54.0,0.32204,0.00017,21.72093]
[1778569209426,34.61,80997.13,54.0,0.3219,0.00017,21.7169]
[1778569211583,34.61,80991.44,54.0,0.32093,0.00017,21.68819]
[1778569213016,34.62,80991.36,54.0,0.32092,0.00017,21.68786]
[1778569214972,34.62,80988.56,54.0,0.32045,0.00017,21.6738]
[1778569219881,34.62,80990.07,54.0,0.32072,0.00017,21.68191]
[1778569220918,34.62,80995.07,54.0,0.32158,0.00017,21.70735]
[1778569222979,34.62,80999.37,54.0,0.32232,0.00017,21.7292]
[1778569227522,34.62,80992.39,54.0,0.32113,0.00017,21.69415]
[1778569232557,34.63,80993.22,54.0,0.32126,0.00017,21.69419]
[1778569237592,34.63,80992.28,54.0,0.32111,0.00017,21.68978]
[1778569243096,34.63,80993.06,54.0,0.32125,0.00017,21.69403]
[1778569248151,34.64,80991.77,54.0,0.32106,0.00017,21.68822]
[1778569253704,34.64,80990.01,54.0,0.3208,0.00017,21.68046]
[1778569258739,34.65,80989.42,54.0,0.32073,0.00017,21.67831]
[1778569263774,34.66,80987.81,54.0,0.32049,0.00017,21.671]
[1778569268809,34.66,80987.94,54.0,0.32054,0.00017,21.67256]
[1778569273844,34.67,80988.26,54.0,0.32063,0.00017,21.67508]
[1778569278879,34.67,80988.14,54.0,0.32064,0.00017,21.67536]
[1778569283914,34.68,80988.09,54.0,0.32066,0.00017,21.676]
[1778569288949,34.69,80988.12,54.0,0.3207,0.00017,21.67703]
[1778569293984,34.69,80992.64,54.0,0.32147,0.00017,21.69622]
[1778569299019,34.7,80990.46,54.0,0.32112,0.00017,21.68595]
[1778569303026,34.7,80990.03,54.0,0.32107,0.00017,21.68423]
[1778569303047,34.7,80990.05,54.0,0.32108,0.00017,21.68449]
[1778569308082,34.71,80990.27,54.0,0.32115,0.00017,21.68652]
[1778569313117,34.71,80990.9,54.0,0.32128,0.00017,21.6906]
[1778569318152,34.72,80990.49,54.0,0.32125,0.00017,21.68943]
[1778569320632,34.72,80990.42,54.0,0.32125,0.00017,21.68943]
[1778569322167,34.72,80988.62,54.0,0.32095,0.00017,21.6805]
[1778569322270,34.72,80988.62,54.0,0.32095,0.00017,21.6805]
[1778569322649,34.73,80985.7,54.0,0.32046,0.00017,21.66608]
[1778569323149,34.73,80985.7,54.0,0.32046,0.00017,21.66608]
[1778569323531,34.73,80967.0,54.0,0.3173,0.00017,21.57084]
[1778569325708,34.73,80965.24,54.0,0.31702,0.00017,21.56237]
[1778569327513,34.73,80966.53,54.0,0.31724,0.00017,21.56901]
[1778569332068,34.74,80975.46,54.0,0.3188,0.00017,21.6161]
[1778569332071,34.74,80975.46,54.0,0.3188,0.00017,21.6161]
[1778569332270,34.74,80975.46,54.0,0.3188,0.00017,21.6161]
[1778569336231,34.75,80972.93,54.0,0.3184,0.00017,21.60412]
[1778569341316,34.76,80978.81,54.0,0.31945,0.00017,21.6356]
[1778569346351,34.77,80978.05,54.0,0.31936,0.00017,21.63284]
[1778569348752,34.77,80976.54,54.0,0.31912,0.00017,21.6256]
[1778569352574,34.78,80972.27,54.0,0.3184,0.00017,21.6002]
[1778569353400,34.78,80967.87,54.0,0.31767,0.00017,21.57808]
[1778569354601,34.78,80967.87,54.0,0.31767,0.00017,21.57808]
[1778569354656,34.78,80967.59,54.0,0.31763,0.00017,21.57683]
[1778569354708,34.78,80967.59,54.0,0.31763,0.00017,21.57683]
[1778569354901,34.78,80967.59,54.0,0.31763,0.00017,21.57683]
[1778569354910,34.78,80967.59,54.0,0.31763,0.00017,21.57683]
[1778569355542,34.78,80967.59,54.0,0.31763,0.00017,21.57683]
[1778569355619,34.78,80952.03,54.0,0.315,0.00017,21.49658]
[1778569356511,34.78,80952.03,54.0,0.315,0.00017,21.49658]
[1778569357060,34.78,80954.51,54.0,0.31543,0.00017,21.50987]
[1778569358068,34.78,80952.98,54.0,0.31517,0.00017,21.50194]
[1778569362812,34.79,80950.59,54.0,0.31479,0.00017,21.49018]
[1778569362963,34.79,80950.59,54.0,0.31479,0.00017,21.49018]
[1778569363041,34.79,80950.59,54.0,0.31479,0.00017,21.49018]
[1778569363085,34.79,80950.59,54.0,0.31479,0.00017,21.49018]
[1778569363484,34.79,80933.49,54.0,0.31191,0.00017,21.40097]
[1778569363746,34.79,80933.49,54.0,0.31191,0.00017,21.40097]
[1778569363749,34.79,80933.49,54.0,0.31191,0.00017,21.40097]
[1778569363768,34.79,80933.49,54.0,0.31191,0.00017,21.40097]
[1778569365282,34.8,80937.0,54.0,0.31255,0.00017,21.42083]
[1778569365379,34.8,80937.0,54.0,0.31255,0.00017,21.42083]
[1778569365384,34.8,80937.0,54.0,0.31255,0.00017,21.42083]
[1778569365890,34.8,80936.66,54.0,0.3125,0.00017,21.41917]
[1778569365891,34.8,80936.66,54.0,0.3125,0.00017,21.41917]
[1778569366120,34.8,80936.66,54.0,0.3125,0.00017,21.41917]
[1778569366519,34.8,80936.66,54.0,0.3125,0.00017,21.41917]
[1778569366637,34.8,80926.29,54.0,0.31076,0.00017,21.36479]
[1778569366660,34.8,80926.29,54.0,0.31076,0.00017,21.36479]
[1778569367425,34.8,80926.29,54.0,0.31076,0.00017,21.36479]
[1778569367514,34.81,80912.48,54.0,0.30851,0.00017,21.29341]
[1778569367692,34.81,80912.48,54.0,0.30851,0.00017,21.29341]
[1778569368431,34.81,80912.48,54.0,0.30851,0.00017,21.29341]
[1778569371044,34.81,80909.12,54.0,0.30797,0.00017,21.27607]
[1778569371047,34.81,80909.12,54.0,0.30797,0.00017,21.27607]
[1778569371591,34.81,80909.12,54.0,0.30797,0.00017,21.27607]
[1778569371864,34.81,80909.61,54.0,0.30805,0.00017,21.27888]
[1778569377613,34.82,80911.25,54.0,0.30836,0.00017,21.28869]
[1778569378047,34.82,80911.25,54.0,0.30836,0.00017,21.28869]
[1778569382141,34.82,80912.86,54.0,0.30865,0.00017,21.29788]
[1778569382648,34.83,80910.44,54.0,0.30825,0.00017,21.2851]
[1778569383170,34.83,80910.44,54.0,0.30825,0.00017,21.2851]
[1778569388690,34.83,80907.28,54.0,0.30775,0.00017,21.26893]
[1778569391278,34.83,80907.25,54.0,0.30775,0.00017,21.269]
[1778569391379,34.83,80907.94,54.0,0.30786,0.00017,21.27267]
[1778569396659,34.83,80912.35,54.0,0.30862,0.00017,21.29666]
[1778569399199,34.84,80913.02,54.0,0.30874,0.00017,21.30056]
[1778569400747,34.84,80913.89,54.0,0.30889,0.00017,21.30543]
[1778569403371,34.84,80913.99,54.0,0.30892,0.00017,21.30623]
[1778569403416,34.84,80913.99,54.0,0.30892,0.00017,21.30623]
[1778569403514,34.84,80913.99,54.0,0.30892,0.00017,21.30623]
[1778569403586,34.84,80914.44,54.0,0.309,0.00017,21.30888]
[1778569404531,34.84,80922.29,54.0,0.31032,0.00017,21.35057]
[1778569407824,34.84,80929.3,54.0,0.31151,0.00017,21.38785]
[1778569410077,34.85,80929.4,54.0,0.31153,0.00017,21.3886]
[1778569411768,34.85,80932.99,54.0,0.31214,0.00017,21.40754]
[1778569414505,34.85,80933.58,54.0,0.31221,0.00017,21.40627]
[1778569417255,34.85,80939.79,54.0,0.31327,0.00017,21.43898]
[1778569417258,34.85,80939.79,54.0,0.31327,0.00017,21.43898]
[1778569418758,34.85,80940.64,54.0,0.31341,0.00017,21.44353]
[1778569418827,34.85,80940.64,54.0,0.31341,0.00017,21.44353]
[1778569421381,34.85,80941.1,54.0,0.3135,0.00017,21.44604]
[1778569421417,34.85,80941.1,54.0,0.3135,0.00017,21.44604]
[1778569421479,34.85,80941.1,54.0,0.3135,0.00017,21.44604]
[1778569421635,34.85,80941.1,54.0,0.3135,0.00017,21.44604]
[1778569422787,34.85,80943.46,54.0,0.3139,0.00017,21.45844]
[1778569423071,34.85,80943.46,54.0,0.3139,0.00017,21.45844]
[1778569423332,34.85,80943.46,54.0,0.3139,0.00017,21.45844]
[1778569423795,34.85,80942.47,54.0,0.31373,0.00017,21.45339]
[1778569424285,34.85,80926.69,54.0,0.31108,0.00017,21.37084]
[1778569427284,34.85,80923.23,54.0,0.31051,0.00017,21.35288]
[1778569430632,34.86,80919.49,54.0,0.3099,0.00017,21.33357]
[1778569433054,34.86,80925.16,54.0,0.31086,0.00017,21.36391]
[1778569437432,34.88,80920.5,54.0,0.31019,0.00017,21.3424]
[1778569437828,34.88,80920.91,54.0,0.31026,0.00017,21.34484]
[1778569438003,34.88,80920.91,54.0,0.31026,0.00017,21.34484]
[1778569438348,34.88,80920.91,54.0,0.31026,0.00017,21.34484]
[1778569439916,34.88,80909.45,54.0,0.30836,0.00017,21.28435]
[1778569441526,34.88,80908.17,54.0,0.30816,0.00017,21.27795]
[1778569441531,34.88,80908.17,54.0,0.30816,0.00017,21.27795]
[1778569441569,34.89,80908.22,54.0,0.30817,0.00017,21.27842]
[1778569442829,34.89,80905.69,54.0,0.30775,0.00017,21.26496]
[1778569442849,34.89,80905.69,54.0,0.30775,0.00017,21.26496]
[1778569442865,34.89,80905.69,54.0,0.30775,0.00017,21.26496]
[1778569443269,34.89,80905.69,54.0,0.30775,0.00017,21.26496]
[1778569448711,34.89,80905.03,54.0,0.30767,0.00017,21.26232]
[1778569451663,34.89,80902.97,54.0,0.30733,0.00017,21.25164]
[1778569451724,34.89,80903.14,54.0,0.30737,0.00017,21.25286]
[1778569451743,34.89,80903.14,54.0,0.30737,0.00017,21.25286]
[1778569452403,34.89,80903.14,54.0,0.30737,0.00017,21.25286]
[1778569454275,34.9,80897.9,54.0,0.30651,0.00017,21.22514]
[1778569455584,34.9,80896.65,54.0,0.3063,0.00017,21.21845]
[1778569459995,34.9,80897.44,54.0,0.30646,0.00017,21.22338]
[1778569460093,34.9,80897.44,54.0,0.30646,0.00017,21.22338]
[1778569461561,34.9,80897.04,54.0,0.30639,0.00017,21.22138]
[1778569467240,34.91,80901.63,54.0,0.30719,0.00017,21.24684]
[1778569467771,34.91,80901.63,54.0,0.30719,0.00017,21.24684]
[1778569468491,34.91,80901.63,54.0,0.30719,0.00017,21.24684]
[1778569469014,34.91,80901.83,54.0,0.30723,0.00017,21.24815]
[1778569474296,34.91,80902.21,54.0,0.30728,0.00017,21.24619]
[1778569479331,34.92,80901.78,54.0,0.30723,0.00017,21.2445]
[1778569485373,34.92,80901.46,54.0,0.3072,0.00017,21.24353]
[1778569486439,34.92,80901.46,54.0,0.3072,0.00017,21.24353]
[1778569486447,34.92,80901.46,54.0,0.3072,0.00017,21.24353]
[1778569486463,34.92,80901.46,54.0,0.3072,0.00017,21.24353]
[1778569486468,34.92,80901.46,54.0,0.3072,0.00017,21.24353]
[1778569486541,34.92,80901.9,54.0,0.30728,0.00017,21.24601]
[1778569489815,34.92,80898.91,54.0,0.3068,0.00017,21.23055]
[1778569490408,34.93,80898.92,54.0,0.3068,0.00017,21.23077]
[1778569493933,34.93,80899.6,54.0,0.30693,0.00017,21.23481]
[1778569494728,34.93,80899.6,54.0,0.30693,0.00017,21.23481]
[1778569501776,34.93,80903.23,54.0,0.30756,0.00017,21.25505]
[1778569501904,34.93,80903.84,54.0,0.30767,0.00017,21.25841]
[1778569502381,34.93,80903.84,54.0,0.30767,0.00017,21.25841]
[1778569507527,34.94,80904.72,54.0,0.30783,0.00017,21.26371]
[1778569512562,34.94,80905.26,54.0,0.30794,0.00017,21.26713]
[1778569517597,34.95,80905.11,54.0,0.30794,0.00017,21.26697]
[1778569522634,34.95,80905.28,54.0,0.30799,0.00017,21.26841]
[1778569527667,34.95,80906.67,54.0,0.30823,0.00017,21.27633]
[1778569532702,34.96,80909.96,54.0,0.30877,0.00017,21.28967]
[1778569539751,34.96,80909.62,54.0,0.30873,0.00017,21.28848]
[1778569544758,34.96,80905.68,54.0,0.30809,0.00017,21.26797]
[1778569549821,34.97,80898.87,54.0,0.30698,0.00017,21.23254]
[1778569554774,34.97,80897.89,54.0,0.30683,0.00017,21.22773]
[1778569554835,34.97,80897.89,54.0,0.30683,0.00017,21.22773]
[1778569559891,34.97,80896.68,54.0,0.30666,0.00017,21.22225]
[1778569562093,34.98,80896.63,54.0,0.30666,0.00017,21.22212]
[1778569562189,34.98,80896.63,54.0,0.30666,0.00017,21.22212]
[1778569562246,34.98,80896.63,54.0,0.30666,0.00017,21.22212]
[1778569562317,34.98,80896.63,54.0,0.30666,0.00017,21.22212]
[1778569562398,34.98,80896.63,54.0,0.30666,0.00017,21.22212]
[1778569562401,34.98,80896.63,54.0,0.30666,0.00017,21.22212]
[1778569563716,34.98,80896.64,54.0,0.30666,0.00017,21.22231]
[1778569563810,34.98,80891.87,54.0,0.30587,0.00017,21.19682]
[1778569564070,34.98,80891.87,54.0,0.30587,0.00017,21.19682]
[1778569564145,34.98,80891.87,54.0,0.30587,0.00017,21.19682]
[1778569564286,34.98,80891.87,54.0,0.30587,0.00017,21.19682]
[1778569564591,34.98,80873.44,54.0,0.30283,0.00017,21.09794]
[1778569565221,34.98,80873.44,54.0,0.30283,0.00017,21.09794]
[1778569566347,34.98,80869.31,54.0,0.30215,0.00017,21.07555]
[1778569566428,34.98,80871.85,54.0,0.30258,0.00017,21.08954]
[1778569567625,34.98,80871.85,54.0,0.30258,0.00017,21.08954]
[1778569567671,34.98,80879.45,54.0,0.30384,0.00017,21.13099]
[1778569568176,34.98,80879.45,54.0,0.30384,0.00017,21.13099]
[1778569568187,34.98,80879.45,54.0,0.30384,0.00017,21.13099]
[1778569569583,34.98,80881.21,54.0,0.30413,0.00017,21.14048]
[1778569569600,34.98,80881.21,54.0,0.30413,0.00017,21.14048]
[1778569569942,34.98,80878.49,54.0,0.30369,0.00017,21.12612]
[1778569569947,34.98,80878.49,54.0,0.30369,0.00017,21.12612]
[1778569569958,34.98,80878.49,54.0,0.30369,0.00017,21.12612]
[1778569570118,34.98,80878.49,54.0,0.30369,0.00017,21.12612]
[1778569570208,34.98,80878.49,54.0,0.30369,0.00017,21.12612]
[1778569570788,34.98,80878.49,54.0,0.30369,0.00017,21.12612]
[1778569570970,34.98,80867.05,54.0,0.30181,0.00016,21.06435]
[1778569572701,34.98,80867.05,54.0,0.30181,0.00016,21.06435]
[1778569578715,34.99,80865.51,54.0,0.3016,0.00016,21.05731]
[1778569578864,34.99,80865.51,54.0,0.3016,0.00016,21.05731]
[1778569579496,35.0,80864.33,54.0,0.30142,0.00016,21.05133]
[1778569581505,35.0,80861.07,54.0,0.30089,0.00016,21.03377]
[1778569585018,35.0,80867.62,54.0,0.302,0.00016,21.07029]
[1778569585024,35.0,80867.62,54.0,0.302,0.00016,21.07029]
[1778569585037,35.0,80867.62,54.0,0.302,0.00016,21.07029]
[1778569587461,35.0,80874.14,54.0,0.30308,0.00017,21.10601]
[1778569588148,35.01,80875.37,54.0,0.3033,0.00017,21.11299]
[1778569593398,35.01,80878.9,54.0,0.30386,0.00017,21.12787]
[1778569593453,35.01,80878.9,54.0,0.30386,0.00017,21.12787]
[1778569593654,35.01,80878.9,54.0,0.30386,0.00017,21.12787]
[1778569593789,35.01,80878.9,54.0,0.30386,0.00017,21.12787]
[1778569593806,35.01,80878.9,54.0,0.30386,0.00017,21.12787]
[1778569593836,35.01,80878.9,54.0,0.30386,0.00017,21.12787]
[1778569593833,35.01,80877.97,54.0,0.30372,0.00017,21.1233]
[1778569594673,35.01,80877.97,54.0,0.30372,0.00017,21.1233]
[1778569594774,35.01,80885.43,54.0,0.30496,0.00017,21.16359]
[1778569597752,35.01,80890.05,54.0,0.30573,0.00017,21.1885]
[1778569597833,35.01,80890.05,54.0,0.30573,0.00017,21.1885]
[1778569602364,35.02,80887.5,54.0,0.30534,0.00017,21.17561]
[1778569602400,35.02,80887.5,54.0,0.30534,0.00017,21.17561]
[1778569603308,35.02,80887.51,54.0,0.30535,0.00017,21.17598]
[1778569606172,35.02,80899.23,54.0,0.3073,0.00017,21.23875]
[1778569608239,35.02,80914.69,54.0,0.30988,0.00017,21.32074]
[1778569609645,35.02,80914.69,54.0,0.30988,0.00017,21.32074]
[1778569609760,35.02,80914.69,54.0,0.30988,0.00017,21.32074]
[1778569609825,35.02,80914.69,54.0,0.30988,0.00017,21.32074]
[1778569609857,35.02,80914.69,54.0,0.30988,0.00017,21.32074]
[1778569609793,35.02,80916.91,54.0,0.31025,0.00017,21.33245]
[1778569611284,35.02,80922.59,54.0,0.3112,0.00017,21.36223]
[1778569612182,35.02,80925.56,54.0,0.3117,0.00017,21.3778]
[1778569614776,35.02,80925.87,54.0,0.31175,0.00017,21.37953]
[1778569616705,35.02,80926.08,54.0,0.31179,0.00017,21.38067]
[1778569616712,35.02,80926.08,54.0,0.31179,0.00017,21.38067]
[1778569616717,35.02,80926.08,54.0,0.31179,0.00017,21.38067]
[1778569617775,35.02,80926.1,54.0,0.31179,0.00017,21.38085]
[1778569617876,35.02,80933.31,54.0,0.313,0.00017,21.41843]
[1778569619010,35.02,80935.01,54.0,0.31328,0.00017,21.42726]
[1778569619069,35.02,80935.01,54.0,0.31328,0.00017,21.42726]
[1778569620574,35.02,80932.19,54.0,0.31281,0.00017,21.41261]
[1778569621031,35.02,80931.92,54.0,0.31277,0.00017,21.41121]
[1778569621228,35.02,80931.92,54.0,0.31277,0.00017,21.41121]
[1778569623388,35.02,80924.63,54.0,0.31155,0.00017,21.37319]
[1778569628247,35.03,80919.97,54.0,0.31078,0.00017,21.34897]
[1778569633415,35.03,80916.93,54.0,0.31028,0.00017,21.33341]
[1778569638450,35.03,80915.22,54.0,0.31001,0.00017,21.32481]
[1778569641471,35.03,80906.22,54.0,0.30852,0.00017,21.2777]
[1778569646101,35.04,80906.59,54.0,0.3086,0.00017,21.28016]
[1778569649294,35.04,80903.55,54.0,0.30811,0.00017,21.26446]
[1778569653555,35.04,80916.04,54.0,0.31017,0.00017,21.3263]
[1778569658590,35.04,80918.79,54.0,0.31064,0.00017,21.34104]
[1778569659147,35.04,80918.79,54.0,0.31064,0.00017,21.34104]
[1778569659597,35.04,80918.77,54.0,0.31064,0.00017,21.34105]
[1778569661611,35.05,80927.74,54.0,0.31215,0.00017,21.38813]
[1778569666780,35.05,80925.61,54.0,0.3118,0.00017,21.37734]
[1778569669850,35.05,80916.63,54.0,0.31032,0.00017,21.33071]
[1778569670049,35.05,80916.63,54.0,0.31032,0.00017,21.33071]
[1778569670677,35.05,80916.83,54.0,0.31035,0.00017,21.33182]
[1778569671405,35.05,80916.83,54.0,0.31035,0.00017,21.33182]
[1778569674464,35.05,80912.82,54.0,0.30969,0.00017,21.31096]
[1778569679740,35.06,80912.1,54.0,0.30959,0.00017,21.30766]
[1778569684775,35.06,80911.37,54.0,0.30948,0.00017,21.30422]
[1778569689810,35.06,80911.45,54.0,0.30951,0.00017,21.30504]
[1778569691848,35.06,80911.45,54.0,0.30951,0.00017,21.30504]
[1778569692131,35.06,80911.56,54.0,0.30953,0.00017,21.30578]
[1778569694782,35.06,80912.7,54.0,0.30972,0.00017,21.31194]
[1778569697101,35.06,80913.29,54.0,0.30983,0.00017,21.31527]
[1778569697372,35.06,80913.29,54.0,0.30983,0.00017,21.31527]
[1778569702901,35.07,80914.65,54.0,0.31007,0.00017,21.32289]
[1778569703959,35.07,80914.65,54.0,0.31007,0.00017,21.32289]
[1778569707893,35.07,80914.02,54.0,0.30998,0.00017,21.31988]
[1778569709882,35.07,80915.08,54.0,0.31016,0.00017,21.3256]
[1778569709891,35.07,80915.08,54.0,0.31016,0.00017,21.3256]
[1778569710018,35.07,80916.79,54.0,0.31045,0.00017,21.33465]
[1778569710727,35.07,80916.79,54.0,0.31045,0.00017,21.33465]
[1778569712339,35.07,80924.06,54.0,0.31163,0.00017,21.36832]
[1778569712698,35.07,80924.06,54.0,0.31163,0.00017,21.36832]
[1778569712708,35.07,80924.06,54.0,0.31163,0.00017,21.36832]
[1778569714561,35.07,80928.27,54.0,0.31234,0.00017,21.39042]
[1778569714826,35.07,80928.27,54.0,0.31234,0.00017,21.39042]
[1778569714891,35.07,80928.27,54.0,0.31234,0.00017,21.39042]
[1778569714985,35.07,80935.52,54.0,0.31356,0.00017,21.42811]
[1778569715138,35.07,80935.52,54.0,0.31356,0.00017,21.42811]
[1778569715141,35.07,80935.52,54.0,0.31356,0.00017,21.42811]
[1778569717209,35.07,80943.6,54.0,0.31491,0.00017,21.46987]
[1778569717470,35.07,80943.6,54.0,0.31491,0.00017,21.46987]
[1778569718494,35.07,80945.6,54.0,0.31525,0.00017,21.48015]
[1778569718511,35.07,80945.6,54.0,0.31525,0.00017,21.48015]
[1778569718948,35.07,80945.6,54.0,0.31525,0.00017,21.48015]
[1778569718968,35.07,80945.6,54.0,0.31525,0.00017,21.48015]
[1778569719398,35.07,80946.63,54.0,0.31542,0.00017,21.48544]
[1778569720004,35.07,80946.63,54.0,0.31542,0.00017,21.48544]
[1778569720848,35.07,80947.02,54.0,0.31548,0.00017,21.48744]
[1778569722132,35.07,80946.98,54.0,0.31548,0.00017,21.48722]
[1778569723341,35.07,80946.9,54.0,0.31546,0.00017,21.4868]
[1778569729085,35.08,80952.14,54.0,0.31635,0.00017,21.51392]
[1778569732924,35.08,80952.8,54.0,0.31646,0.00017,21.51734]
[1778569736639,35.08,80959.21,54.0,0.31754,0.00017,21.5501]
[1778569736662,35.08,80967.46,54.0,0.31893,0.00017,21.59192]
[1778569742443,35.07,80965.94,54.0,0.31867,0.00017,21.58402]
[1778569743267,35.07,80962.76,54.0,0.31813,0.00017,21.56787]
[1778569749225,35.07,80959.37,54.0,0.31756,0.00017,21.55062]
[1778569753999,35.07,80957.87,54.0,0.31731,0.00017,21.54303]
[1778569754454,35.07,80953.38,54.0,0.31656,0.00017,21.52015]
[1778569754485,35.07,80953.38,54.0,0.31656,0.00017,21.52015]
[1778569758750,35.07,80950.86,54.0,0.31613,0.00017,21.50723]
[1778569765338,35.07,80955.26,54.0,0.31687,0.00017,21.52956]
[1778569766790,35.07,80955.26,54.0,0.31687,0.00017,21.52956]
[1778569770924,35.07,80955.68,54.0,0.31694,0.00017,21.53172]
[1778569771385,35.07,80956.16,54.0,0.31702,0.00017,21.53424]
[1778569774792,35.07,80956.23,54.0,0.317,0.00017,21.53011]
[1778569774817,35.07,80956.23,54.0,0.317,0.00017,21.53011]
[1778569780443,35.08,80955.38,54.0,0.3169,0.00017,21.52684]
[1778569782422,35.08,80954.66,54.0,0.31678,0.00017,21.52337]
[1778569787492,35.09,80950.7,54.0,0.31616,0.00017,21.50443]
[1778569792527,35.1,80948.65,54.0,0.31586,0.00017,21.49504]
[1778569797562,35.11,80948.53,54.0,0.31588,0.00017,21.49556]
[1778569802243,35.11,80948.45,54.0,0.31589,0.00017,21.49604]
[1778569802253,35.11,80948.45,54.0,0.31589,0.00017,21.49604]
[1778569802267,35.11,80948.45,54.0,0.31589,0.00017,21.49604]
[1778569803281,35.11,80946.97,54.0,0.31565,0.00017,21.48868]
[1778569808641,35.12,80946.92,54.0,0.3157,0.00017,21.49]
[1778569813207,35.13,80946.5,54.0,0.31566,0.00017,21.48874]
[1778569813314,35.13,80946.5,54.0,0.31566,0.00017,21.48874]
[1778569818716,35.13,80946.09,54.0,0.3156,0.00017,21.48688]
[1778569823751,35.13,80946.11,54.0,0.31561,0.00017,21.48722]
[1778569828786,35.14,80946.35,54.0,0.31566,0.00017,21.48864]
[1778569833821,35.14,80946.55,54.0,0.31567,0.00017,21.48529]
[1778569838856,35.14,80946.63,54.0,0.31569,0.00017,21.48588]
[1778569843891,35.14,80947.05,54.0,0.31576,0.00017,21.4882]
[1778569848926,35.14,80948.21,54.0,0.31596,0.00017,21.49429]
[1778569849881,35.14,80948.21,54.0,0.31596,0.00017,21.49429]
[1778569854969,35.14,80947.99,54.0,0.31594,0.00017,21.49363]
[1778569858327,35.14,80950.44,54.0,0.31636,0.00017,21.50638]
[1778569860442,35.14,80948.06,54.0,0.31596,0.00017,21.49418]
[1778569861735,35.14,80948.78,54.0,0.31608,0.00017,21.49794]
[1778569861745,35.14,80948.78,54.0,0.31608,0.00017,21.49794]
[1778569862019,35.15,80955.13,54.0,0.31715,0.00017,21.5304]
[1778569863045,35.15,80955.13,54.0,0.31715,0.00017,21.5304]
[1778569863300,35.15,80961.16,54.0,0.31817,0.00017,21.56124]
[1778569863371,35.15,80961.16,54.0,0.31817,0.00017,21.56124]
[1778569864074,35.15,80961.16,54.0,0.31817,0.00017,21.56124]
[1778569864175,35.15,80968.35,54.0,0.31939,0.00017,21.59776]
[1778569869823,35.15,80971.3,54.0,0.31991,0.00017,21.61337]
[1778569869899,35.15,80971.3,54.0,0.31991,0.00017,21.61337]
[1778569869899,35.15,80971.3,54.0,0.31991,0.00017,21.61337]
[1778569873423,35.16,80978.98,54.0,0.32122,0.00017,21.6524]
[1778569873424,35.16,80978.98,54.0,0.32122,0.00017,21.6524]
[1778569874987,35.16,80982.58,54.0,0.32183,0.00017,21.67048]
[1778569875438,35.16,80987.61,54.0,0.32268,0.00017,21.69559]
[1778569875522,35.16,80987.61,54.0,0.32268,0.00017,21.69559]
[1778569875916,35.16,80987.61,54.0,0.32268,0.00017,21.69559]
[1778569878280,35.16,80991.12,54.0,0.32329,0.00017,21.71321]
[1778569878391,35.16,80991.12,54.0,0.32329,0.00017,21.71321]
[1778569879138,35.16,80998.27,54.0,0.3245,0.00017,21.74858]
[1778569880654,35.16,80999.18,54.0,0.32465,0.00017,21.7531]
[1778569881500,35.16,80999.09,54.0,0.32464,0.00017,21.75268]
[1778569884120,35.16,80999.92,54.0,0.32478,0.00017,21.75682]
[1778569884817,35.16,81002.69,54.0,0.32525,0.00017,21.77045]
[1778569885083,35.16,81002.69,54.0,0.32525,0.00017,21.77045]
[1778569885131,35.16,81002.69,54.0,0.32525,0.00017,21.77045]
[1778569885230,35.16,81002.69,54.0,0.32525,0.00017,21.77045]
[1778569885300,35.16,81008.43,54.0,0.32622,0.00017,21.79857]
[1778569885350,35.16,81008.43,54.0,0.32622,0.00017,21.79857]
[1778569887135,35.16,81012.19,54.0,0.32686,0.00017,21.81691]
[1778569887720,35.16,81013.78,54.0,0.32713,0.00017,21.82463]
[1778569887730,35.16,81013.78,54.0,0.32713,0.00017,21.82463]
[1778569887860,35.16,81013.78,54.0,0.32713,0.00017,21.82463]
[1778569889192,35.16,81017.21,54.0,0.32771,0.00017,21.84127]
[1778569891721,35.16,81016.47,54.0,0.32755,0.00017,21.83303]
[1778569896743,35.16,81022.32,54.0,0.32854,0.00017,21.86117]
[1778569900928,35.16,81024.38,54.0,0.32888,0.00017,21.87086]
[1778569905056,35.16,81022.25,54.0,0.32851,0.00017,21.86031]
[1778569905109,35.16,81022.25,54.0,0.32851,0.00017,21.86031]
[1778569905143,35.16,81022.25,54.0,0.32851,0.00017,21.86031]
[1778569905256,35.15,81022.26,54.0,0.3285,0.00017,21.86026]
[1778569905513,35.15,81022.26,54.0,0.3285,0.00017,21.86026]
[1778569905524,35.15,81022.26,54.0,0.3285,0.00017,21.86026]
[1778569905558,35.15,81022.26,54.0,0.3285,0.00017,21.86026]
[1778569905749,35.15,81022.26,54.0,0.3285,0.00017,21.86026]
[1778569906105,35.15,81022.26,54.0,0.3285,0.00017,21.86026]
[1778569906169,35.16,81031.94,54.0,0.33016,0.00017,21.90704]
[1778569906277,35.16,81031.94,54.0,0.33016,0.00017,21.90704]
[1778569907192,35.16,81041.67,54.0,0.33182,0.00017,21.95365]
[1778569907685,35.16,81041.67,54.0,0.33182,0.00017,21.95365]
[1778569908162,35.16,81041.67,54.0,0.33182,0.00017,21.95365]
[1778569909353,35.16,81033.31,54.0,0.3304,0.00017,21.91396]
[1778569913866,35.16,81036.07,54.0,0.33089,0.00017,21.92757]
[1778569919669,35.17,81036.58,54.0,0.331,0.00017,21.93076]
[1778569919957,35.17,81036.58,54.0,0.331,0.00017,21.93076]
[1778569920717,35.17,81037.45,54.0,0.33116,0.00017,21.93515]
[1778569924051,35.17,81035.32,54.0,0.33081,0.00017,21.92519]
[1778569930237,35.18,81037.74,54.0,0.33124,0.00017,21.93738]
[1778569930794,35.18,81039.02,54.0,0.33146,0.00017,21.94358]
[1778569930832,35.18,81039.02,54.0,0.33146,0.00017,21.94358]
[1778569931226,35.18,81039.02,54.0,0.33146,0.00017,21.94358]
[1778569931338,35.18,81038.35,54.0,0.33136,0.00017,21.94058]
[1778569931442,35.18,81038.35,54.0,0.33136,0.00017,21.94058]
[1778569934893,35.18,81049.33,54.0,0.33324,0.00017,21.99284]
[1778569934994,35.18,81049.33,54.0,0.33324,0.00017,21.99284]
[1778569935454,35.18,81049.51,54.0,0.33327,0.00017,21.99379]
[1778569940174,35.18,81043.17,54.0,0.3322,0.00017,21.96399]
[1778569940710,35.18,81044.51,54.0,0.33243,0.00017,21.97049]
[1778569946614,35.19,81044.89,54.0,0.33251,0.00017,21.97267]
[1778569950557,35.19,81044.32,54.0,0.33242,0.00017,21.97015]
[1778569956974,35.19,81045.73,54.0,0.33265,0.00017,21.97265]
[1778569960707,35.19,81051.76,54.0,0.33369,0.00017,22.00141]
[1778569964698,35.2,81050.41,54.0,0.33347,0.00017,21.99553]
[1778569969775,35.2,81050.05,54.0,0.33342,0.00017,21.99408]
[1778569974810,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569975500,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569975546,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569975549,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569975616,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569975765,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569975903,35.2,81049.36,54.0,0.33331,0.00017,21.99103]
[1778569976824,35.2,81063.78,54.0,0.33578,0.00017,22.05879]
[1778569977550,35.2,81063.78,54.0,0.33578,0.00017,22.05879]
[1778569979790,35.2,81062.93,54.0,0.33563,0.00017,22.05469]
[1778569980628,35.2,81062.01,54.0,0.33547,0.00017,22.05036]
[1778569984795,35.2,81072.98,54.0,0.33735,0.00017,22.10129]
[1778569990758,35.2,81074.74,54.0,0.33764,0.00017,22.10922]
[1778569990812,35.2,81074.74,54.0,0.33764,0.00017,22.10922]
[1778569990922,35.2,81077.03,54.0,0.33803,0.00017,22.11975]
[1778569991830,35.2,81077.03,54.0,0.33803,0.00017,22.11975]
[1778569991980,35.2,81077.03,54.0,0.33803,0.00017,22.11975]
[1778569996100,35.2,81076.19,54.0,0.33791,0.00017,22.11653]
[1778569999792,35.21,81078.52,54.0,0.33834,0.00017,22.12792]
[1778569999795,35.21,81078.52,54.0,0.33834,0.00017,22.12792]
[1778570000244,35.21,81078.52,54.0,0.33834,0.00017,22.12792]
[1778570000277,35.21,81075.06,54.0,0.33775,0.00017,22.11213]
[1778570000912,35.21,81075.06,54.0,0.33775,0.00017,22.11213]
[1778570001177,35.21,81075.06,54.0,0.33775,0.00017,22.11213]
[1778570002005,35.21,81057.65,54.0,0.33476,0.00017,22.03091]
[1778570007040,35.21,81053.74,54.0,0.3341,0.00017,22.01273]
[1778570012075,35.21,81059.22,54.0,0.33502,0.00017,22.0341]
[1778570017110,35.21,81060.31,54.0,0.33521,0.00017,22.0393]
[1778570022145,35.21,81060.21,54.0,0.33519,0.00017,22.03893]
[1778570024159,35.21,81052.96,54.0,0.33395,0.00017,22.00497]
[1778570025648,35.21,81051.81,54.0,0.33376,0.00017,21.9996]
[1778570030716,35.21,81052.72,54.0,0.33392,0.00017,22.00413]
[1778570036243,35.22,81053.29,54.0,0.33403,0.00017,22.00707]
[1778570041278,35.22,81052.21,54.0,0.33386,0.00017,22.00221]
[1778570046314,35.22,81052.09,54.0,0.33384,0.00017,22.00186]
[1778570054148,35.22,81052.29,54.0,0.33388,0.00017,22.00297]
[1778570059338,35.22,81054.46,54.0,0.33427,0.00017,22.01348]
[1778570066454,35.23,81058.4,54.0,0.33495,0.00017,22.03214]
[1778570071489,35.23,81055.94,54.0,0.3345,0.00017,22.01619]
[1778570076524,35.23,81054.85,54.0,0.33432,0.00017,22.0112]
[1778570082566,35.23,81055.48,54.0,0.33443,0.00017,22.01432]
[1778570087601,35.23,81050.59,54.0,0.33361,0.00017,21.99151]
[1778570092636,35.23,81049.53,54.0,0.33343,0.00017,21.98673]
[1778570097671,35.23,81051.52,54.0,0.33378,0.00017,21.99632]
[1778570102706,35.23,81051.55,54.0,0.33379,0.00017,21.99664]
[1778570105437,35.24,81051.91,54.0,0.33386,0.00017,21.99836]
[1778570105565,35.24,81050.83,54.0,0.33367,0.00017,21.99332]
[1778570105607,35.24,81050.83,54.0,0.33367,0.00017,21.99332]
[1778570106068,35.24,81050.83,54.0,0.33367,0.00017,21.99332]
[1778570106546,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106597,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106680,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106705,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106705,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106751,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106879,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570106949,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570107047,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570107152,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570107217,35.24,81046.86,54.0,0.333,0.00017,21.97468]
[1778570107291,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107473,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107580,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107606,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107762,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107797,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107826,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570107984,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570108199,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570108371,35.24,81023.44,54.0,0.32901,0.00017,21.863]
[1778570108395,35.24,80988.51,54.0,0.32314,0.00017,21.69363]
[1778570108535,35.24,80988.51,54.0,0.32314,0.00017,21.69363]
[1778570108591,35.24,80988.51,54.0,0.32314,0.00017,21.69363]
[1778570108653,35.24,80988.51,54.0,0.32314,0.00017,21.69363]
[1778570108713,35.24,80988.51,54.0,0.32314,0.00017,21.69363]
[1778570109501,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570109505,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570109538,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570109550,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570109674,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570110055,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570110155,35.24,80986.69,54.0,0.32283,0.00017,21.68468]
[1778570110258,35.24,80964.89,54.0,0.31917,0.00017,21.57588]
[1778570110628,35.24,80964.89,54.0,0.31917,0.00017,21.57588]
[1778570111396,35.24,80964.89,54.0,0.31917,0.00017,21.57588]
[1778570111437,35.25,80931.45,54.0,0.3136,0.00017,21.40644]
[1778570111697,35.25,80931.45,54.0,0.3136,0.00017,21.40644]
[1778570112307,35.25,80931.45,54.0,0.3136,0.00017,21.40644]
[1778570112482,35.25,80931.45,54.0,0.3136,0.00017,21.40644]
[1778570112599,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112609,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112623,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112633,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112648,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112689,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112745,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112896,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570112936,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570113116,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570113390,35.25,80932.75,54.0,0.31383,0.00017,21.41342]
[1778570113487,35.27,80908.57,54.0,0.30989,0.00017,21.2904]
[1778570114382,35.27,80908.57,54.0,0.30989,0.00017,21.2904]
[1778570114459,35.27,80885.58,54.0,0.30613,0.00016,21.17054]
[1778570116004,35.29,80882.64,54.0,0.30572,0.00016,21.1572]
[1778570116406,35.29,80882.64,54.0,0.30572,0.00016,21.1572]
[1778570116553,35.3,80886.9,54.0,0.3065,0.00016,21.18212]
[1778570117429,35.32,80896.6,54.0,0.30817,0.00017,21.23534]
[1778570118457,35.32,80896.6,54.0,0.30817,0.00017,21.23534]
[1778570118400,35.33,80906.37,54.0,0.30983,0.00017,21.28804]
[1778570121403,35.34,80899.91,54.0,0.30884,0.00017,21.25652]
[1778570122526,35.35,80904.63,54.0,0.30966,0.00017,21.28253]
[1778570125695,35.37,80905.15,54.0,0.30986,0.00017,21.28846]
[1778570127362,35.38,80907.89,54.0,0.31038,0.00017,21.30475]
[1778570127463,35.38,80914.57,54.0,0.31148,0.00017,21.33949]
[1778570128111,35.38,80914.57,54.0,0.31148,0.00017,21.33949]
[1778570129165,35.38,80916.89,54.0,0.31188,0.00017,21.35184]
[1778570129605,35.39,80917.45,54.0,0.31198,0.00017,21.35507]
[1778570131059,35.39,80919.84,54.0,0.31238,0.00017,21.3674]
[1778570131617,35.39,80922.67,54.0,0.31284,0.00017,21.37805]
[1778570132230,35.39,80922.67,54.0,0.31284,0.00017,21.37805]
[1778570132775,35.39,80925.07,54.0,0.31325,0.00017,21.3907]
[1778570136873,35.4,80922.01,54.0,0.31277,0.00017,21.37581]
[1778570138192,35.4,80921.77,54.0,0.31274,0.00017,21.37485]
[1778570140384,35.41,80929.52,54.0,0.31406,0.00017,21.41551]
[1778570140421,35.41,80929.52,54.0,0.31406,0.00017,21.41551]
[1778570141297,35.41,80931.41,54.0,0.31438,0.00017,21.42544]
[1778570147407,35.42,80932.63,54.0,0.31463,0.00017,21.43315]
[1778570147814,35.42,80933.33,54.0,0.31476,0.00017,21.43696]
[1778570147900,35.42,80933.33,54.0,0.31476,0.00017,21.43696]
[1778570148063,35.42,80940.7,54.0,0.31599,0.00017,21.47469]
[1778570151253,35.42,80942.42,54.0,0.31629,0.00017,21.4838]
[1778570151264,35.42,80942.42,54.0,0.31629,0.00017,21.4838]
[1778570151352,35.42,80942.42,54.0,0.31629,0.00017,21.4838]
[1778570152495,35.43,80943.57,54.0,0.31649,0.00017,21.48982]
[1778570152227,35.43,80955.27,54.0,0.31844,0.00017,21.549]
[1778570152693,35.43,80955.27,54.0,0.31844,0.00017,21.549]
[1778570154016,35.44,80958.7,54.0,0.31906,0.00017,21.5675]
[1778570156363,35.45,80958.24,54.0,0.31906,0.00017,21.56743]
[1778570159374,35.47,80957.75,54.0,0.31906,0.00017,21.56736]
[1778570159435,35.47,80957.75,54.0,0.31906,0.00017,21.56736]
[1778570160264,35.47,80959.15,54.0,0.3193,0.00017,21.57448]
[1778570160641,35.47,80961.61,54.0,0.31972,0.00017,21.58687]
[1778570166189,35.48,80968.62,54.0,0.32093,0.00017,21.62308]
[1778570170409,35.48,80972.04,54.0,0.32151,0.00017,21.64018]
[1778570170502,35.48,80972.04,54.0,0.32151,0.00017,21.64018]
[1778570170506,35.48,80972.04,54.0,0.32151,0.00017,21.64018]
[1778570170603,35.48,80973.22,54.0,0.32171,0.00017,21.64606]
[1778570172747,35.48,80979.6,54.0,0.32278,0.00017,21.67758]
[1778570173275,35.48,80979.6,54.0,0.32278,0.00017,21.67758]
[1778570173278,35.48,80979.6,54.0,0.32278,0.00017,21.67758]
[1778570173449,35.48,80979.6,54.0,0.32278,0.00017,21.67758]
[1778570173648,35.48,80979.26,54.0,0.32272,0.00017,21.67593]
[1778570179280,35.48,80971.33,54.0,0.32141,0.00017,21.63703]
[1778570184315,35.48,80975.12,54.0,0.32205,0.00017,21.65597]
[1778570189350,35.49,80978.16,54.0,0.32256,0.00017,21.67112]
[1778570189632,35.49,80978.16,54.0,0.32256,0.00017,21.67112]
[1778570194649,35.49,80981.97,54.0,0.32317,0.00017,21.68539]
[1778570200427,35.49,80982.74,54.0,0.3233,0.00017,21.68919]
[1778570205036,35.49,80982.86,54.0,0.32332,0.00017,21.6898]
[1778570208805,35.49,80983.05,54.0,0.32336,0.00017,21.69076]
[1778570209647,35.49,80982.37,54.0,0.32324,0.00017,21.68743]
[1778570211314,35.49,80983.46,54.0,0.32343,0.00017,21.69279]
[1778570213885,35.49,80985.04,54.0,0.32369,0.00017,21.70054]
[1778570219562,35.49,80984.32,54.0,0.32357,0.00017,21.69704]
[1778570223379,35.49,80985.54,54.0,0.32378,0.00017,21.70303]
[1778570223383,35.49,80985.54,54.0,0.32378,0.00017,21.70303]
[1778570227859,35.49,80989.96,54.0,0.32454,0.00017,21.72535]
[1778570227960,35.49,80989.84,54.0,0.32453,0.00017,21.72499]
[1778570229033,35.49,80989.84,54.0,0.32453,0.00017,21.72499]
[1778570229135,35.49,80989.12,54.0,0.32441,0.00017,21.72144]
[1778570235174,35.5,80989.97,54.0,0.32459,0.00017,21.72655]
[1778570235251,35.5,80990.13,54.0,0.32463,0.00017,21.72779]
[1778570240710,35.5,80991.27,54.0,0.32482,0.00017,21.73322]
[1778570243655,35.5,80990.89,54.0,0.32475,0.00017,21.73132]
[1778570244511,35.5,80990.89,54.0,0.32475,0.00017,21.73132]
[1778570243731,35.5,80989.77,54.0,0.32456,0.00017,21.72584]
[1778570245558,35.5,80990.13,54.0,0.32463,0.00017,21.72781]
[1778570251443,35.5,80985.43,54.0,0.32384,0.00017,21.70485]
[1778570251485,35.5,80985.43,54.0,0.32384,0.00017,21.70485]
[1778570252595,35.5,80984.85,54.0,0.32372,0.00017,21.69749]
[1778570253264,35.5,80981.15,54.0,0.3231,0.00017,21.67934]
[1778570254763,35.51,80977.81,54.0,0.32256,0.00017,21.66354]
[1778570255384,35.51,80977.81,54.0,0.32256,0.00017,21.66354]
[1778570263879,35.53,80977.24,54.0,0.32254,0.00017,21.66298]
[1778570265711,35.53,80977.24,54.0,0.32254,0.00017,21.66298]
[1778570265763,35.53,80977.24,54.0,0.32254,0.00017,21.66298]
[1778570270928,35.53,80976.03,54.0,0.32238,0.00017,21.65814]
[1778570272755,35.54,80977.3,54.0,0.32261,0.00017,21.66474]
[1778570273908,35.54,80977.21,54.0,0.3226,0.00017,21.66458]
[1778570278984,35.54,80975.21,54.0,0.32228,0.00017,21.65517]
[1778570279812,35.54,80975.21,54.0,0.32228,0.00017,21.65517]
[1778570283779,35.54,80974.05,54.0,0.3221,0.00017,21.64961]
[1778570289058,35.54,80974.3,54.0,0.32214,0.00017,21.65105]
[1778570293890,35.54,80973.99,54.0,0.3221,0.00017,21.64966]
[1778570293893,35.54,80973.99,54.0,0.3221,0.00017,21.64966]
[1778570293944,35.54,80973.99,54.0,0.3221,0.00017,21.64966]
[1778570294093,35.55,80976.01,54.0,0.32244,0.00017,21.65964]
[1778570295557,35.55,80976.01,54.0,0.32244,0.00017,21.65964]
[1778570299128,35.59,80990.47,54.0,0.32506,0.00017,21.73585]
[1778570302486,35.59,80990.9,54.0,0.32514,0.00017,21.73837]
[1778570305027,35.59,80992.15,54.0,0.32538,0.00017,21.74503]
[1778570310205,35.6,80991.32,54.0,0.32528,0.00017,21.74217]
[1778570316248,35.61,80990.76,54.0,0.3252,0.00017,21.73627]
[1778570321283,35.62,80991.44,54.0,0.32535,0.00017,21.7405]
[1778570322038,35.62,80991.44,54.0,0.32535,0.00017,21.7405]
[1778570323517,35.62,80991.3,54.0,0.32534,0.00017,21.74001]
[1778570323524,35.62,80991.3,54.0,0.32534,0.00017,21.7402]
[1778570324011,35.62,80991.3,54.0,0.32534,0.00017,21.7402]
[1778570324304,35.62,80984.18,54.0,0.32415,0.00017,21.70554]
[1778570324945,35.62,80984.18,54.0,0.32415,0.00017,21.70554]
[1778570326852,35.62,80982.09,54.0,0.3238,0.00017,21.69528]
[1778570327271,35.62,80982.09,54.0,0.3238,0.00017,21.69528]
[1778570328009,35.62,80978.4,54.0,0.32317,0.00017,21.677]
[1778570328537,35.62,80978.4,54.0,0.32317,0.00017,21.677]
[1778570328595,35.62,80978.4,54.0,0.32317,0.00017,21.677]
[1778570328597,35.62,80978.4,54.0,0.32317,0.00017,21.677]
[1778570329156,35.62,80977.12,54.0,0.32295,0.00017,21.67063]
[1778570334376,35.62,80979.39,54.0,0.32333,0.00017,21.68156]
[1778570334713,35.62,80979.39,54.0,0.32333,0.00017,21.68156]
[1778570340416,35.62,80978.87,54.0,0.32323,0.00017,21.67881]
[1778570341191,35.62,80978.87,54.0,0.32323,0.00017,21.67881]
[1778570341213,35.62,80978.87,54.0,0.32323,0.00017,21.67881]
[1778570341423,35.62,80979.61,54.0,0.32336,0.00017,21.68241]
[1778570342129,35.62,80979.61,54.0,0.32336,0.00017,21.68241]
[1778570344444,35.63,80988.46,54.0,0.32493,0.00017,21.72804]
[1778570347068,35.64,80988.13,54.0,0.32489,0.00017,21.72683]
[1778570353507,35.65,80993.1,54.0,0.32576,0.00017,21.75214]
[1778570359549,35.65,80993.67,54.0,0.32589,0.00017,21.75585]
[1778570362776,35.66,80995.87,54.0,0.32628,0.00017,21.76692]
[1778570369619,35.67,80996.78,54.0,0.32647,0.00017,21.77227]
[1778570374654,35.67,80998.31,54.0,0.32672,0.00017,21.77578]
[1778570379689,35.68,80998.71,54.0,0.32681,0.00017,21.77834]
[1778570381928,35.68,80999.09,54.0,0.32688,0.00017,21.78041]
[1778570382794,35.68,80999.23,54.0,0.3269,0.00017,21.781]
[1778570382835,35.68,80999.23,54.0,0.3269,0.00017,21.781]
[1778570391975,35.68,80999.22,54.0,0.32692,0.00017,21.78157]
[1778570392873,35.69,80999.22,54.0,0.32694,0.00017,21.78218]
[1778570392910,35.69,80999.22,54.0,0.32694,0.00017,21.78218]
[1778570394931,35.69,81010.67,54.0,0.32887,0.00017,21.83701]
[1778570394935,35.69,81010.67,54.0,0.32887,0.00017,21.83701]
[1778570395387,35.69,81010.67,54.0,0.32887,0.00017,21.83701]
[1778570395945,35.69,81010.05,54.0,0.32877,0.00017,21.83422]
[1778570395951,35.69,81010.05,54.0,0.32877,0.00017,21.83422]
[1778570396835,35.69,81016.02,54.0,0.32977,0.00017,21.86258]
[1778570398210,35.69,81020.8,54.0,0.33058,0.00017,21.88524]
[1778570401237,35.69,81022.68,54.0,0.33091,0.00017,21.89444]
[1778570401893,35.69,81022.21,54.0,0.33083,0.00017,21.8923]
[1778570407785,35.69,81016.01,54.0,0.3298,0.00017,21.86329]
[1778570407903,35.69,81016.01,54.0,0.3298,0.00017,21.86329]
[1778570413928,35.7,81015.18,54.0,0.32968,0.00017,21.85983]
[1778570417319,35.7,81015.19,54.0,0.32968,0.00017,21.86002]
[1778570419850,35.7,81019.59,54.0,0.33043,0.00017,21.88103]
[1778570420342,35.7,81019.59,54.0,0.33043,0.00017,21.88103]
[1778570424195,35.7,81019.59,54.0,0.33044,0.00017,21.88124]
[1778570428244,35.7,81019.63,54.0,0.33045,0.00017,21.88165]
[1778570431577,35.71,81019.95,54.0,0.33051,0.00017,21.88333]
[1778570433147,35.71,81019.77,54.0,0.33046,0.00017,21.87808]
[1778570434661,35.71,81019.41,54.0,0.3304,0.00017,21.87643]
[1778570438353,35.72,81020.31,54.0,0.33064,0.00017,21.88293]
[1778570444138,35.77,81025.51,54.0,0.33171,0.00017,21.91262]
[1778570449173,35.78,81023.29,54.0,0.33141,0.00017,21.90414]
[1778570454208,35.8,81025.43,54.0,0.33184,0.00017,21.91614]
[1778570458234,35.83,81025.16,54.0,0.33195,0.00017,21.91884]
[1778570459169,35.83,81025.2,54.0,0.33196,0.00017,21.91916]
[1778570459194,35.83,81025.2,54.0,0.33196,0.00017,21.91916]
[1778570459758,35.84,81026.49,54.0,0.33219,0.00017,21.92556]
[1778570461165,35.84,81026.35,54.0,0.33217,0.00017,21.9249]
[1778570461196,35.84,81026.35,54.0,0.33217,0.00017,21.9249]
[1778570466296,35.85,81025.44,54.0,0.33207,0.00017,21.9221]
[1778570470286,35.85,81029.18,54.0,0.33273,0.00017,21.94024]
[1778570472872,35.86,81037.01,54.0,0.33407,0.00017,21.97721]
[1778570474993,35.86,81038.38,54.0,0.33431,0.00017,21.98393]
[1778570480519,35.87,81038.68,54.0,0.33441,0.00017,21.98644]
[1778570482049,35.87,81038.95,54.0,0.33447,0.00017,21.98806]
[1778570484607,35.88,81038.98,54.0,0.33448,0.00017,21.98839]
[1778570487440,35.91,81036.47,54.0,0.33421,0.00017,21.98085]
[1778570487801,35.91,81036.47,54.0,0.33421,0.00017,21.98085]
[1778570489018,35.91,81031.79,54.0,0.33344,0.00017,21.95961]
[1778570489678,35.91,81031.79,54.0,0.33344,0.00017,21.95961]
[1778570495693,35.92,81029.37,54.0,0.33306,0.00017,21.9452]
[1778570496033,35.93,81029.31,54.0,0.33306,0.00017,21.94514]
[1778570496694,35.93,81029.31,54.0,0.33306,0.00017,21.94514]
[1778570502114,35.94,81034.68,54.0,0.33401,0.00017,21.97122]
[1778570510225,35.95,81036.42,54.0,0.33435,0.00017,21.98054]
[1778570512501,35.95,81030.86,54.0,0.33344,0.00017,21.95541]
[1778570517654,35.96,81033.34,54.0,0.33389,0.00017,21.96798]
[1778570522689,35.97,81034.8,54.0,0.33417,0.00017,21.97558]
[1778570525182,35.97,81033.94,54.0,0.33404,0.00017,21.97195]
[1778570530303,35.98,81032.5,54.0,0.33383,0.00017,21.96617]
[1778570530651,35.98,81032.5,54.0,0.33383,0.00017,21.96617]
[1778570535782,35.99,81033.72,54.0,0.33408,0.00017,21.97282]
[1778570541826,35.99,81033.32,54.0,0.33405,0.00017,21.97197]
[1778570546860,36.0,81033.48,54.0,0.33411,0.00017,21.97353]
[1778570551894,36.01,81034.74,54.0,0.33432,0.00017,21.97563]
[1778570556929,36.01,81036.14,54.0,0.33458,0.00017,21.98283]
[1778570558517,36.02,81037.07,54.0,0.33475,0.00017,21.98725]
[1778570560949,36.02,81037.75,54.0,0.33487,0.00017,21.99066]
[1778570562802,36.02,81037.82,54.0,0.33489,0.00017,21.99112]
[1778570562818,36.02,81037.82,54.0,0.33489,0.00017,21.99112]
[1778570564804,36.02,81040.8,54.0,0.3354,0.00017,22.00505]
[1778570565790,36.02,81041.42,54.0,0.33551,0.00017,22.00814]
[1778570571027,36.03,81048.27,54.0,0.33669,0.00017,22.04001]
[1778570576063,36.03,81049.18,54.0,0.33686,0.00017,22.04461]
[1778570580573,36.04,81049.73,54.0,0.33696,0.00017,22.04738]
[1778570581766,36.04,81049.85,54.0,0.33699,0.00017,22.0481]
[1778570581893,36.04,81049.85,54.0,0.33699,0.00017,22.0481]
[1778570582548,36.04,81049.34,54.0,0.33691,0.00017,22.04588]
[1778570588147,36.04,81045.05,54.0,0.33621,0.00017,22.02702]
[1778570593182,36.05,81044.41,54.0,0.33612,0.00017,22.02461]
[1778570598217,36.05,81047.15,54.0,0.3366,0.00017,22.03756]
[1778570603252,36.06,81047.28,54.0,0.33664,0.00017,22.03863]
[1778570606200,36.06,81047.44,54.0,0.33668,0.00017,22.03955]
[1778570606341,36.06,81047.44,54.0,0.33668,0.00017,22.03955]
[1778570610959,36.06,81051.81,54.0,0.33742,0.00017,22.05969]
[1778570615170,36.06,81055.22,54.0,0.33798,0.00017,22.07096]
[1778570616119,36.07,81056.33,54.0,0.33817,0.00017,22.07603]
[1778570616420,36.07,81056.33,54.0,0.33817,0.00017,22.07603]
[1778570618266,36.07,81058.3,54.0,0.33851,0.00017,22.08502]
[1778570620018,36.07,81059.34,54.0,0.33869,0.00017,22.08975]
[1778570620045,36.07,81063.51,54.0,0.33939,0.00017,22.10856]
[1778570620071,36.07,81063.51,54.0,0.33939,0.00017,22.10856]
[1778570620371,36.07,81070.44,54.0,0.34056,0.00017,22.13949]
[1778570622516,36.07,81071.27,54.0,0.3407,0.00017,22.14322]
[1778570628605,36.07,81075.0,54.0,0.34133,0.00017,22.15997]
[1778570629109,36.07,81075.56,54.0,0.34143,0.00017,22.16246]
[1778570634469,36.07,81078.63,54.0,0.34195,0.00017,22.17606]
[1778570635450,36.07,81078.63,54.0,0.34195,0.00017,22.17606]
[1778570635996,36.07,81078.63,54.0,0.34195,0.00017,22.17606]
[1778570636043,36.07,81079.29,54.0,0.34206,0.00017,22.17898]
[1778570636049,36.07,81079.29,54.0,0.34206,0.00017,22.17898]
[1778570637008,36.07,81079.29,54.0,0.34206,0.00017,22.17898]
[1778570637048,36.07,81083.49,54.0,0.34277,0.00017,22.19749]
[1778570637068,36.07,81083.49,54.0,0.34277,0.00017,22.19749]
[1778570643532,36.07,81084.05,54.0,0.34286,0.00017,22.19983]
[1778570648557,36.07,81085.22,54.0,0.34305,0.00017,22.20489]
[1778570653602,36.07,81088.87,54.0,0.34366,0.00017,22.22075]
[1778570658637,36.06,81091.32,54.0,0.34407,0.00017,22.23128]
[1778570661667,36.06,81092.46,54.0,0.34425,0.00017,22.23618]
[1778570663354,36.06,81094.97,54.0,0.34468,0.00017,22.24703]
[1778570663393,36.06,81094.97,54.0,0.34468,0.00017,22.24703]
[1778570663478,36.06,81094.97,54.0,0.34468,0.00017,22.24703]
[1778570663672,36.06,81100.22,54.0,0.34557,0.00017,22.26999]
[1778570665647,36.07,81104.57,54.0,0.34631,0.00017,22.28893]
[1778570665742,36.07,81104.57,54.0,0.34631,0.00017,22.28893]
[1778570665853,36.07,81104.57,54.0,0.34631,0.00017,22.28893]
[1778570667700,36.08,81112.34,54.0,0.34767,0.00017,22.32336]
[1778570669276,36.08,81108.42,54.0,0.34704,0.00017,22.30727]
[1778570670970,36.08,81106.74,54.0,0.34675,0.00017,22.30013]
[1778570671114,36.08,81106.71,54.0,0.34675,0.00017,22.30009]
[1778570675232,36.09,81107.5,54.0,0.34688,0.00017,22.2994]
[1778570680791,36.09,81107.26,54.0,0.34686,0.00017,22.29892]
[1778570684365,36.1,81107.89,54.0,0.34698,0.00017,22.3019]
[1778570684833,36.1,81108.32,54.0,0.34705,0.00017,22.30365]
[1778570687471,36.09,81108.49,54.0,0.34707,0.00017,22.30418]
[1778570687557,36.09,81108.49,54.0,0.34707,0.00017,22.30418]
[1778570687854,36.09,81108.34,54.0,0.34704,0.00017,22.30343]
[1778570690345,36.09,81108.02,54.0,0.34699,0.00017,22.30223]
[1778570690875,36.09,81108.26,54.0,0.34703,0.00017,22.30316]
[1778570695703,36.09,81108.69,54.0,0.34708,0.00017,22.30461]
[1778570696063,36.09,81108.69,54.0,0.34708,0.00017,22.30461]
[1778570696113,36.09,81108.69,54.0,0.34708,0.00017,22.30461]
[1778570695910,36.09,81108.77,54.0,0.34709,0.00017,22.30486]
[1778570696917,36.08,81105.39,54.0,0.34648,0.00017,22.28931]
[1778570698352,36.08,81103.99,54.0,0.34624,0.00017,22.28318]
[1778570698623,36.08,81103.99,54.0,0.34624,0.00017,22.28318]
[1778570698678,36.08,81103.99,54.0,0.34624,0.00017,22.28318]
[1778570698950,36.08,81103.99,54.0,0.34624,0.00017,22.28318]
[1778570700444,36.07,81098.11,54.0,0.34521,0.00017,22.25697]
[1778570701103,36.07,81098.11,54.0,0.34521,0.00017,22.25697]
[1778570701952,36.08,81097.76,54.0,0.34518,0.00017,22.25611]
[1778570702930,36.08,81097.76,54.0,0.34518,0.00017,22.25611]
[1778570702959,36.09,81097.38,54.0,0.34517,0.00017,22.25573]
[1778570707386,36.09,81097.3,54.0,0.34514,0.00017,22.25512]
[1778570707421,36.09,81097.3,54.0,0.34514,0.00017,22.25512]
[1778570707624,36.09,81097.3,54.0,0.34514,0.00017,22.25512]
[1778570708144,36.09,81097.1,54.0,0.34511,0.00017,22.25419]
[1778570713469,36.08,81095.73,54.0,0.34486,0.00017,22.24794]
[1778570717210,36.08,81095.4,54.0,0.3448,0.00017,22.2463]
[1778570723108,36.08,81095.8,54.0,0.34485,0.00017,22.24774]
[1778570728143,36.08,81095.81,54.0,0.34484,0.00017,22.24755]
[1778570733179,36.07,81095.58,54.0,0.34477,0.00017,22.24185]
[1778570738214,36.07,81094.6,54.0,0.34459,0.00017,22.23736]
[1778570740597,36.07,81094.6,54.0,0.34459,0.00017,22.23736]
[1778570740942,36.07,81094.6,54.0,0.34459,0.00017,22.23736]
[1778570746787,36.07,81097.67,54.0,0.3451,0.00017,22.25039]
[1778570747280,36.07,81084.62,54.0,0.34289,0.00017,22.19324]
[1778570749293,36.07,81082.19,54.0,0.34248,0.00017,22.18254]
[1778570754289,36.07,81081.78,54.0,0.34241,0.00017,22.18075]
[1778570755068,36.07,81081.78,54.0,0.34241,0.00017,22.18075]
[1778570757129,36.07,81081.67,54.0,0.34239,0.00017,22.18028]
[1778570757204,36.07,81079.5,54.0,0.34203,0.00017,22.17073]
[1778570758141,36.07,81079.5,54.0,0.34203,0.00017,22.17073]
[1778570758232,36.07,81079.46,54.0,0.34202,0.00017,22.17056]
[1778570758333,36.07,81079.46,54.0,0.34202,0.00017,22.17056]
[1778570758357,36.07,81071.36,54.0,0.34066,0.00017,22.13467]
[1778570760479,36.07,81068.94,54.0,0.34025,0.00017,22.12394]
[1778570769434,36.07,81067.96,54.0,0.34011,0.00017,22.12015]
[1778570774469,36.08,81069.41,54.0,0.34036,0.00017,22.12687]
[1778570779505,36.08,81065.47,54.0,0.33971,0.00017,22.10955]
[1778570781814,36.08,81064.9,54.0,0.33962,0.00017,22.10706]
[1778570781823,36.08,81064.9,54.0,0.33962,0.00017,22.10706]
[1778570782969,36.08,81064.55,54.0,0.33957,0.00017,22.10563]
[1778570782973,36.08,81064.55,54.0,0.33957,0.00017,22.10563]
[1778570789574,36.08,81069.91,54.0,0.34048,0.00017,22.12992]
[1778570794609,36.09,81069.9,54.0,0.34046,0.00017,22.12563]
[1778570802665,36.09,81070.04,54.0,0.3405,0.00017,22.12661]
[1778570807700,36.09,81070.24,54.0,0.34056,0.00017,22.12812]
[1778570809152,36.09,81070.24,54.0,0.34056,0.00017,22.12812]
[1778570810721,36.11,81061.78,54.0,0.33919,0.00017,22.09175]
[1778570815587,36.12,81059.62,54.0,0.33889,0.00017,22.08351]
[1778570817242,36.12,81058.51,54.0,0.33871,0.00017,22.07867]
[1778570818049,36.12,81058.51,54.0,0.33871,0.00017,22.07867]
[1778570823812,36.12,81061.8,54.0,0.33928,0.00017,22.09384]
[1778570828847,36.13,81059.9,54.0,0.33897,0.00017,22.08562]
[1778570833882,36.13,81059.78,54.0,0.33896,0.00017,22.08539]
[1778570838917,36.13,81059.2,54.0,0.33887,0.00017,22.0831]
[1778570843952,36.14,81059.74,54.0,0.33898,0.00017,22.08581]
[1778570848987,36.14,81060.58,54.0,0.33913,0.00017,22.08983]
[1778570855029,36.14,81059.35,54.0,0.33891,0.00017,22.08014]
[1778570855726,36.14,81059.35,54.0,0.33891,0.00017,22.08014]
[1778570860070,36.14,81056.54,54.0,0.33844,0.00017,22.06777]
[1778570860108,36.14,81056.54,54.0,0.33844,0.00017,22.06777]
[1778570860127,36.14,81056.54,54.0,0.33844,0.00017,22.06777]
[1778570862104,36.14,81052.52,54.0,0.33778,0.00017,22.04982]
[1778570862109,36.14,81052.52,54.0,0.33778,0.00017,22.04982]
[1778570865388,36.15,81050.33,54.0,0.33742,0.00017,22.04028]
[1778570865537,36.15,81050.33,54.0,0.33742,0.00017,22.04028]
[1778570867667,36.15,81046.27,54.0,0.33675,0.00017,22.02211]
[1778570867798,36.15,81046.27,54.0,0.33675,0.00017,22.02211]
[1778570867821,36.15,81046.27,54.0,0.33675,0.00017,22.02211]
[1778570869831,36.15,81046.18,54.0,0.33674,0.00017,22.0219]
[1778570870909,36.15,81044.98,54.0,0.33654,0.00017,22.01656]
[1778570876179,36.16,81044.21,54.0,0.33644,0.00017,22.01365]
[1778570881214,36.16,81044.28,54.0,0.33647,0.00017,22.01447]
[1778570886249,36.16,81042.19,54.0,0.33614,0.00017,22.00548]
[1778570893298,36.17,81040.89,54.0,0.33595,0.00017,22.00025]
[1778570898333,36.17,81042.04,54.0,0.33616,0.00017,22.00595]
[1778570903368,36.18,81041.75,54.0,0.33613,0.00017,22.00509]
[1778570908403,36.18,81042.23,54.0,0.33623,0.00017,22.0077]
[1778570913440,36.19,81041.83,54.0,0.33615,0.00017,22.00182]
[1778570918473,36.19,81039.12,54.0,0.33571,0.00017,21.98994]
[1778570919774,36.19,81039.12,54.0,0.33571,0.00017,21.98994]
[1778570919876,36.19,81039.48,54.0,0.33578,0.00017,21.99177]
[1778570921494,36.19,81032.27,54.0,0.33458,0.00017,21.95899]
[1778570926529,36.2,81031.36,54.0,0.33444,0.00017,21.95525]
[1778570931658,36.2,81032.47,54.0,0.33464,0.00017,21.96065]
[1778570935896,36.2,81029.75,54.0,0.3342,0.00017,21.94854]
[1778570935927,36.2,81029.75,54.0,0.3342,0.00017,21.94854]
[1778570936614,36.2,81030.77,54.0,0.33438,0.00017,21.95337]
[1778570938871,36.2,81031.01,54.0,0.33442,0.00017,21.95455]
[1778570939640,36.2,81030.75,54.0,0.33438,0.00017,21.95353]
[1778570941528,36.2,81030.34,54.0,0.33431,0.00017,21.95156]
[1778570947676,36.2,81028.93,54.0,0.33405,0.00017,21.94447]
[1778570952711,36.19,81028.42,54.0,0.33395,0.00017,21.94171]
[1778570957747,36.19,81027.37,54.0,0.33376,0.00017,21.93648]
[1778570962782,36.19,81027.29,54.0,0.33373,0.00017,21.93569]
[1778570964146,36.19,81027.29,54.0,0.33373,0.00017,21.93569]
[1778570965952,36.19,81027.17,54.0,0.3337,0.00017,21.93498]
[1778570967570,36.19,81026.58,54.0,0.33361,0.00017,21.93248]
[1778570970958,36.19,81027.12,54.0,0.33369,0.00017,21.93473]
[1778570976880,36.18,81029.6,54.0,0.33405,0.00017,21.9409]
[1778570977872,36.18,81029.6,54.0,0.33405,0.00017,21.9409]
[1778570978894,36.18,81017.78,54.0,0.33208,0.00017,21.8863]
[1778570983930,36.18,81018.47,54.0,0.33218,0.00017,21.88927]
[1778570986749,36.18,81018.47,54.0,0.33218,0.00017,21.88927]
[1778570987207,36.18,81018.47,54.0,0.33218,0.00017,21.88927]
[1778570987438,36.18,81018.23,54.0,0.33214,0.00017,21.88803]
[1778570988190,36.18,81010.91,54.0,0.33092,0.00017,21.85403]
[1778570988496,36.18,81010.91,54.0,0.33092,0.00017,21.85403]
[1778570988965,36.18,81003.59,54.0,0.3297,0.00017,21.81985]
[1778570992925,36.18,81001.38,54.0,0.32934,0.00017,21.80955]
[1778570993951,36.18,81000.98,54.0,0.32927,0.00017,21.8077]
[1778570997453,36.18,81001.59,54.0,0.32938,0.00017,21.81071]
[1778571000006,36.18,81001.64,54.0,0.32938,0.00017,21.81078]
[1778571000042,36.18,81001.64,54.0,0.32938,0.00017,21.81078]
[1778571000404,36.18,81001.64,54.0,0.32938,0.00017,21.81078]
[1778571000708,36.18,81003.68,54.0,0.32971,0.00017,21.82026]
[1778571003643,36.18,81007.93,54.0,0.33042,0.00017,21.84013]
[1778571003975,36.18,81007.93,54.0,0.33042,0.00017,21.84013]
[1778571005029,36.18,81003.83,54.0,0.32974,0.00017,21.82097]
[1778571006033,36.18,81000.81,54.0,0.32924,0.00017,21.80684]
[1778571009638,36.18,80996.51,54.0,0.32853,0.00017,21.78678]
[1778571015152,36.18,80995.08,54.0,0.3283,0.00017,21.7803]
[1778571020187,36.18,81000.06,54.0,0.32912,0.00017,21.80343]
[1778571025222,36.17,80999.4,54.0,0.329,0.00017,21.79999]
[1778571030257,36.17,81000.01,54.0,0.32909,0.00017,21.80254]
[1778571035292,36.17,80997.29,54.0,0.32859,0.00017,21.78494]
[1778571035609,36.17,80997.29,54.0,0.32859,0.00017,21.78494]
[1778571035858,36.17,80997.29,54.0,0.32859,0.00017,21.78494]
[1778571035860,36.17,80997.29,54.0,0.32859,0.00017,21.78494]
[1778571036299,36.17,80989.69,54.0,0.32733,0.00017,21.74903]
[1778571037485,36.17,80988.64,54.0,0.32716,0.00017,21.74404]
[1778571039253,36.17,80985.43,54.0,0.32663,0.00017,21.7288]
[1778571040327,36.17,80993.57,54.0,0.32797,0.00017,21.76733]
[1778571040846,36.17,80993.57,54.0,0.32797,0.00017,21.76733]
[1778571046369,36.17,81001.95,54.0,0.32935,0.00017,21.80647]
[1778571051404,36.16,81002.59,54.0,0.32945,0.00017,21.80916]
[1778571056439,36.16,81003.6,54.0,0.32961,0.00017,21.81361]
[1778571061474,36.16,81001.85,54.0,0.3293,0.00017,21.80511]
[1778571067516,36.16,81001.17,54.0,0.32918,0.00017,21.80162]
[1778571074565,36.15,81001.56,54.0,0.32923,0.00017,21.80312]
[1778571079600,36.15,81001.69,54.0,0.32925,0.00017,21.80351]
[1778571084163,36.15,81002.09,54.0,0.32931,0.00017,21.80525]
[1778571087464,36.15,81004.27,54.0,0.32966,0.00017,21.81531]
[1778571089979,36.15,81003.14,54.0,0.32947,0.00017,21.80997]
[1778571092378,36.15,81002.72,54.0,0.32941,0.00017,21.80811]
[1778571094944,36.15,81002.58,54.0,0.32935,0.00017,21.8028]
[1778571094985,36.15,81002.58,54.0,0.32935,0.00017,21.8028]
[1778571095078,36.15,81002.58,54.0,0.32935,0.00017,21.8028]
[1778571096098,36.15,81001.53,54.0,0.32917,0.00017,21.79778]
[1778571098856,36.15,81008.66,54.0,0.33036,0.00017,21.83123]
[1778571099916,36.15,81008.54,54.0,0.33034,0.00017,21.83071]
[1778571100872,36.15,81008.57,54.0,0.33035,0.00017,21.8309]
[1778571105592,36.15,81009.15,54.0,0.33045,0.00017,21.83375]
[1778571110817,36.15,81009.42,54.0,0.3305,0.00017,21.83514]
[1778571115852,36.15,81008.73,54.0,0.33039,0.00017,21.83203]
[1778571120887,36.15,81010.06,54.0,0.33062,0.00017,21.83835]
[1778571126385,36.15,81009.83,54.0,0.33058,0.00017,21.83734]
[1778571131964,36.15,81009.11,54.0,0.33046,0.00017,21.83408]
[1778571134521,36.15,81010.1,54.0,0.33063,0.00017,21.83871]
[1778571134665,36.15,81010.1,54.0,0.33063,0.00017,21.83871]
[1778571136922,36.16,81020.46,54.0,0.33236,0.00017,21.88684]
[1778571138508,36.15,81030.26,54.0,0.33399,0.00017,21.9319]
[1778571138581,36.15,81030.26,54.0,0.33399,0.00017,21.9319]
[1778571138760,36.15,81030.26,54.0,0.33399,0.00017,21.9319]
[1778571140675,36.15,81032.54,54.0,0.33437,0.00017,21.94229]
[1778571140849,36.15,81032.54,54.0,0.33437,0.00017,21.94229]
[1778571140851,36.15,81032.54,54.0,0.33437,0.00017,21.94229]
[1778571141768,36.15,81035.4,54.0,0.33484,0.00017,21.95522]
[1778571147070,36.15,81040.83,54.0,0.33572,0.00017,21.97937]
[1778571150982,36.14,81040.2,54.0,0.3356,0.00017,21.97618]
[1778571151203,36.14,81040.2,54.0,0.3356,0.00017,21.97618]
[1778571151304,36.14,81040.08,54.0,0.33555,0.00017,21.97103]
[1778571152396,36.14,81040.08,54.0,0.33555,0.00017,21.97103]
[1778571152670,36.14,81039.29,54.0,0.33542,0.00017,21.96754]
[1778571153257,36.14,81039.29,54.0,0.33542,0.00017,21.96754]
[1778571158999,36.15,81040.87,54.0,0.33571,0.00017,21.9754]
[1778571159348,36.15,81040.87,54.0,0.33571,0.00017,21.9754]
[1778571165196,36.16,81040.27,54.0,0.33564,0.00017,21.97341]
[1778571171238,36.16,81041.97,54.0,0.33595,0.00017,21.98174]
[1778571171686,36.16,81041.97,54.0,0.33595,0.00017,21.98174]
[1778571171711,36.16,81041.97,54.0,0.33595,0.00017,21.98174]
[1778571171789,36.16,81041.97,54.0,0.33595,0.00017,21.98174]
[1778571172269,36.16,81041.97,54.0,0.33595,0.00017,21.98174]
[1778571172396,36.16,81041.97,54.0,0.33595,0.00017,21.98174]
[1778571172496,36.16,81052.53,54.0,0.33772,0.00017,22.02959]
[1778571172703,36.16,81052.53,54.0,0.33772,0.00017,22.02959]
[1778571172721,36.16,81052.53,54.0,0.33772,0.00017,22.02959]
[1778571173136,36.16,81052.53,54.0,0.33772,0.00017,22.02959]
[1778571173406,36.16,81052.53,54.0,0.33772,0.00017,22.02959]
[1778571173754,36.16,81046.85,54.0,0.33677,0.00017,22.00401]
[1778571174146,36.16,81046.85,54.0,0.33677,0.00017,22.00401]
[1778571174178,36.16,81046.85,54.0,0.33677,0.00017,22.00401]
[1778571174640,36.16,81044.25,54.0,0.33634,0.00017,21.99231]
[1778571180161,36.17,81043.25,54.0,0.33619,0.00017,21.98821]
[1778571181501,36.17,81042.98,54.0,0.33615,0.00017,21.98708]
[1778571182665,36.17,81041.82,54.0,0.33596,0.00017,21.982]
[1778571182709,36.17,81041.82,54.0,0.33596,0.00017,21.982]
[1778571182725,36.17,81041.82,54.0,0.33596,0.00017,21.982]
[1778571183322,36.17,81036.51,54.0,0.33507,0.00017,21.95771]
[1778571185413,36.17,81034.07,54.0,0.33466,0.00017,21.94647]
[1778571188404,36.17,81036.68,54.0,0.33508,0.00017,21.95811]
[1778571188501,36.17,81036.68,54.0,0.33508,0.00017,21.95811]
[1778571189276,36.17,81041.9,54.0,0.33595,0.00017,21.98177]
[1778571189373,36.17,81041.9,54.0,0.33595,0.00017,21.98177]
[1778571189414,36.17,81041.9,54.0,0.33595,0.00017,21.98177]
[1778571189482,36.17,81045.71,54.0,0.33659,0.00017,21.99909]
[1778571190373,36.17,81054.62,54.0,0.33809,0.00017,22.03936]
[1778571190708,36.17,81054.62,54.0,0.33809,0.00017,22.03936]
[1778571190725,36.17,81054.62,54.0,0.33809,0.00017,22.03936]
[1778571191385,36.17,81054.62,54.0,0.33809,0.00017,22.03936]
[1778571192025,36.17,81060.75,54.0,0.33912,0.00017,22.0669]
[1778571192716,36.17,81066.5,54.0,0.34009,0.00017,22.09257]
[1778571195086,36.17,81068.54,54.0,0.34043,0.00017,22.10165]
[1778571195202,36.17,81068.54,54.0,0.34043,0.00017,22.10165]
[1778571200449,36.17,81072.71,54.0,0.34113,0.00017,22.12016]
[1778571205480,36.17,81070.61,54.0,0.34078,0.00017,22.11079]
[1778571209045,36.17,81072.17,54.0,0.34104,0.00017,22.11769]
[1778571214543,36.17,81071.66,54.0,0.34092,0.00017,22.11092]
[1778571220585,36.17,81070.03,54.0,0.34065,0.00017,22.10368]
[1778571224796,36.17,81067.8,54.0,0.34027,0.00017,22.09379]
[1778571230655,36.17,81063.46,54.0,0.33955,0.00017,22.07454]
[1778571230750,36.17,81063.46,54.0,0.33955,0.00017,22.07454]
[1778571231730,36.17,81063.46,54.0,0.33955,0.00017,22.07454]
[1778571231744,36.17,81055.18,54.0,0.33816,0.00017,22.03749]
[1778571237706,36.17,81052.83,54.0,0.33778,0.00017,22.02726]
[1778571242246,36.17,81052.99,54.0,0.33781,0.00017,22.02816]
[1778571242344,36.17,81051.45,54.0,0.33756,0.00017,22.02135]
[1778571244051,36.17,81050.03,54.0,0.33732,0.00017,22.01495]
[1778571244075,36.17,81050.03,54.0,0.33732,0.00017,22.01495]
[1778571244103,36.17,81050.03,54.0,0.33732,0.00017,22.01495]
[1778571245209,36.17,81046.41,54.0,0.33672,0.00017,21.99864]
[1778571245492,36.17,81046.41,54.0,0.33672,0.00017,21.99864]
[1778571245542,36.17,81046.41,54.0,0.33672,0.00017,21.99864]
[1778571247351,36.17,81037.41,54.0,0.33521,0.00017,21.95771]
[1778571255858,36.16,81035.55,54.0,0.33486,0.00017,21.94825]
[1778571260893,36.16,81034.75,54.0,0.33471,0.00017,21.94416]
[1778571265928,36.16,81033.21,54.0,0.33444,0.00017,21.93671]
[1778571271546,36.16,81033.21,54.0,0.33444,0.00017,21.93671]
[1778571277005,36.15,81038.07,54.0,0.33518,0.00017,21.95347]
[1778571278960,36.15,81038.0,54.0,0.33517,0.00017,21.95305]
[1778571284054,36.14,81036.89,54.0,0.33496,0.00017,21.94743]
[1778571289089,36.14,81037.94,54.0,0.33512,0.00017,21.95175]
[1778571290606,36.14,81037.94,54.0,0.33512,0.00017,21.95175]
[1778571292517,36.14,81037.23,54.0,0.33499,0.00017,21.94832]
[1778571292682,36.14,81037.23,54.0,0.33499,0.00017,21.94832]
[1778571292713,36.14,81037.23,54.0,0.33499,0.00017,21.94832]
[1778571292585,36.14,81037.94,54.0,0.3351,0.00017,21.95137]
[1778571294967,36.14,81039.81,54.0,0.33542,0.00017,21.96002]
[1778571295326,36.14,81039.81,54.0,0.33542,0.00017,21.96002]
[1778571295333,36.14,81039.81,54.0,0.33542,0.00017,21.96002]
[1778571295427,36.14,81039.67,54.0,0.33541,0.00017,21.95961]
[1778571296389,36.14,81039.67,54.0,0.33541,0.00017,21.95961]
[1778571297632,36.14,81039.74,54.0,0.33541,0.00017,21.95983]
[1778571299176,36.14,81042.09,54.0,0.3358,0.00017,21.97042]
[1778571299788,36.14,81041.37,54.0,0.33567,0.00017,21.96693]
[1778571300525,36.14,81041.37,54.0,0.33567,0.00017,21.96693]
[1778571309759,36.13,81039.68,54.0,0.33535,0.00017,21.95819]
[1778571313771,36.12,81040.27,54.0,0.33543,0.00017,21.96047]
[1778571314406,36.12,81040.27,54.0,0.33543,0.00017,21.96047]
[1778571321194,36.12,81039.97,54.0,0.33537,0.00017,21.95869]
[1778571321222,36.12,81039.97,54.0,0.33537,0.00017,21.95869]
[1778571321398,36.12,81039.97,54.0,0.33537,0.00017,21.95869]
[1778571321775,36.12,81039.02,54.0,0.33519,0.00017,21.95395]
[1778571322320,36.12,81032.14,54.0,0.33404,0.00017,21.92235]
[1778571325229,36.11,81030.02,54.0,0.33368,0.00017,21.91247]
[1778571327512,36.11,81029.26,54.0,0.33354,0.00017,21.90884]
[1778571327523,36.11,81029.26,54.0,0.33354,0.00017,21.90884]
[1778571330621,36.11,81027.75,54.0,0.33329,0.00017,21.90176]
[1778571331697,36.11,81027.6,54.0,0.33326,0.00017,21.90095]
[1778571331785,36.11,81023.9,54.0,0.33261,0.00017,21.8793]
[1778571337426,36.11,81020.79,54.0,0.33208,0.00017,21.86469]
[1778571338323,36.11,81020.79,54.0,0.33208,0.00017,21.86469]
[1778571339232,36.11,81020.78,54.0,0.33208,0.00017,21.86461]
[1778571340911,36.11,81021.4,54.0,0.33218,0.00017,21.86743]
[1778571345970,36.11,81019.31,54.0,0.33183,0.00017,21.85764]
[1778571351524,36.11,81019.68,54.0,0.33189,0.00017,21.85929]
[1778571356559,36.11,81015.0,54.0,0.33111,0.00017,21.83754]
[1778571361594,36.11,81017.19,54.0,0.33147,0.00017,21.84777]
[1778571364555,36.11,81015.6,54.0,0.33121,0.00017,21.84038]
[1778571365085,36.11,81015.53,54.0,0.3312,0.00017,21.84005]
[1778571365622,36.11,81008.48,54.0,0.33002,0.00017,21.80715]
[1778571371664,36.11,81002.8,54.0,0.32908,0.00017,21.78074]
[1778571374921,36.11,81001.13,54.0,0.32881,0.00017,21.77302]
[1778571375692,36.11,81000.95,54.0,0.32877,0.00017,21.77199]
[1778571380727,36.1,81000.15,54.0,0.32861,0.00017,21.76727]
[1778571381358,36.1,81000.15,54.0,0.32861,0.00017,21.76727]
[1778571381410,36.1,81000.15,54.0,0.32861,0.00017,21.76727]
[1778571383223,36.1,80993.24,54.0,0.32744,0.00017,21.73425]
[1778571389791,36.09,80991.89,54.0,0.32718,0.00017,21.72672]
[1778571394826,36.08,80992.71,54.0,0.32726,0.00017,21.72529]
[1778571398732,36.08,80992.81,54.0,0.32726,0.00017,21.72546]
[1778571399435,36.08,80991.64,54.0,0.32705,0.00017,21.7196]
[1778571400605,36.08,80988.05,54.0,0.32645,0.00017,21.70239]
[1778571400741,36.08,80988.05,54.0,0.32645,0.00017,21.70239]
[1778571401071,36.08,80986.67,54.0,0.32622,0.00017,21.69568]
[1778571401696,36.08,80986.67,54.0,0.32622,0.00017,21.69568]
[1778571401734,36.08,80986.67,54.0,0.32622,0.00017,21.69568]
[1778571402962,36.07,80979.41,54.0,0.32501,0.00017,21.66074]
[1778571403231,36.07,80979.41,54.0,0.32501,0.00017,21.66074]
[1778571404451,36.07,80974.06,54.0,0.32412,0.00017,21.63504]
[1778571409705,36.07,80973.12,54.0,0.32395,0.00017,21.63013]
[1778571410103,36.07,80973.98,54.0,0.32409,0.00017,21.63411]
[1778571410110,36.07,80973.98,54.0,0.32409,0.00017,21.63411]
[1778571410186,36.07,80973.98,54.0,0.32409,0.00017,21.63411]
[1778571410360,36.07,80973.98,54.0,0.32409,0.00017,21.63411]
[1778571410726,36.07,80973.98,54.0,0.32409,0.00017,21.63411]
[1778571415079,36.07,80973.99,54.0,0.32408,0.00017,21.63384]
[1778571420191,36.07,80973.75,54.0,0.32403,0.00017,21.63238]
[1778571421660,36.06,80973.75,54.0,0.32402,0.00017,21.63223]
[1778571423022,36.06,80983.97,54.0,0.32571,0.00017,21.68104]
[1778571423902,36.06,80983.97,54.0,0.32571,0.00017,21.68104]
[1778571424402,36.06,80983.97,54.0,0.32571,0.00017,21.68104]
[1778571426407,36.06,80983.78,54.0,0.32567,0.00017,21.67991]
[1778571431535,36.06,80985.03,54.0,0.32586,0.00017,21.68555]
[1778571437120,36.05,80984.6,54.0,0.32575,0.00017,21.68251]
[1778571438166,36.05,80984.6,54.0,0.32575,0.00017,21.68251]
[1778571439083,36.05,80984.6,54.0,0.32575,0.00017,21.6824]
[1778571439114,36.05,80984.6,54.0,0.32575,0.00017,21.6824]
[1778571439977,36.05,80986.2,54.0,0.32601,0.00017,21.68993]
[1778571443164,36.05,80997.61,54.0,0.32789,0.00017,21.74364]
[1778571448200,36.04,80995.37,54.0,0.32749,0.00017,21.73224]
[1778571450531,36.04,80995.35,54.0,0.32748,0.00017,21.73199]
[1778571453235,36.03,80988.07,54.0,0.32621,0.00017,21.69218]
[1778571458271,36.03,80984.66,54.0,0.32562,0.00017,21.67526]
[1778571462312,36.03,80984.51,54.0,0.32559,0.00017,21.67431]
[1778571463361,36.02,80984.51,54.0,0.32558,0.00017,21.67409]
[1778571463364,36.02,80984.51,54.0,0.32558,0.00017,21.67409]
[1778571469350,36.02,80979.92,54.0,0.3248,0.00017,21.65138]
[1778571471309,36.02,80979.08,54.0,0.32465,0.00017,21.64725]
[1778571476399,36.01,80977.04,54.0,0.32429,0.00017,21.63681]
[1778571481225,36.01,80975.98,54.0,0.3241,0.00017,21.63137]
[1778571482822,36.01,80975.9,54.0,0.32409,0.00017,21.6309]
[1778571485243,36.01,80972.97,54.0,0.32359,0.00017,21.61652]
[1778571490498,36.01,80970.58,54.0,0.32318,0.00017,21.60456]
[1778571495430,36.0,80964.21,54.0,0.32212,0.00017,21.57341]
[1778571495510,36.0,80964.21,54.0,0.32212,0.00017,21.57341]
[1778571497323,36.0,80962.79,54.0,0.32188,0.00017,21.56641]
[1778571502582,36.0,80959.85,54.0,0.32139,0.00017,21.55187]
[1778571507739,36.0,80958.52,54.0,0.32116,0.00017,21.54528]
[1778571507756,36.0,80958.52,54.0,0.32116,0.00017,21.54528]
[1778571507771,36.0,80958.52,54.0,0.32116,0.00017,21.54528]
[1778571508198,36.0,80958.27,54.0,0.32112,0.00017,21.54404]
[1778571510598,36.0,80958.23,54.0,0.32111,0.00017,21.54381]
[1778571510651,36.0,80958.23,54.0,0.32111,0.00017,21.54381]
[1778571512654,36.0,80968.64,54.0,0.3228,0.00017,21.58989]
[1778571515278,36.0,80967.87,54.0,0.32267,0.00017,21.58605]
[1778571516199,36.0,80971.53,54.0,0.32328,0.00017,21.60374]
[1778571516220,36.0,80971.53,54.0,0.32328,0.00017,21.60374]
[1778571521715,36.0,80970.35,54.0,0.32307,0.00017,21.59767]
[1778571524919,36.0,80967.84,54.0,0.32265,0.00017,21.58539]
[1778571529771,36.0,80959.84,54.0,0.32132,0.00017,21.5463]
[1778571534806,35.99,80958.3,54.0,0.32106,0.00017,21.53873]
[1778571539841,35.99,80956.76,54.0,0.32081,0.00017,21.53119]
[1778571539997,35.99,80956.76,54.0,0.32081,0.00017,21.53119]
[1778571540400,35.99,80956.76,54.0,0.32081,0.00017,21.53119]
[1778571545883,35.99,80954.72,54.0,0.32047,0.00017,21.52122]
[1778571548629,36.0,80954.38,54.0,0.32042,0.00017,21.51957]
[1778571548815,36.0,80954.38,54.0,0.32042,0.00017,21.51957]
[1778571553940,36.0,80956.71,54.0,0.3208,0.00017,21.53101]
[1778571558975,36.0,80957.65,54.0,0.32096,0.00017,21.53559]
[1778571560796,35.99,80958.19,54.0,0.32105,0.00017,21.53822]
[1778571563858,35.99,80958.01,54.0,0.32102,0.00017,21.53733]
[1778571565068,35.99,80957.69,54.0,0.32096,0.00017,21.53574]
[1778571572067,35.99,80955.99,54.0,0.32065,0.00017,21.52281]
[1778571577103,35.99,80963.45,54.0,0.32188,0.00017,21.5592]
[1778571579399,35.99,80963.45,54.0,0.32188,0.00017,21.5592]
[1778571584919,35.99,80961.32,54.0,0.32152,0.00017,21.54866]
[1778571585662,35.99,80962.24,54.0,0.32167,0.00017,21.5531]
[1778571590792,35.99,80960.5,54.0,0.32138,0.00017,21.54446]
[1778571596235,35.99,80962.01,54.0,0.32163,0.00017,21.55171]
[1778571600288,35.99,80963.74,54.0,0.32191,0.00017,21.56007]
[1778571606305,35.99,80957.17,54.0,0.32082,0.00017,21.52792]
[1778571611352,35.99,80959.6,54.0,0.32122,0.00017,21.53978]
[1778571614373,35.99,80951.53,54.0,0.31989,0.00017,21.50019]
[1778571617007,35.99,80950.13,54.0,0.31965,0.00017,21.49332]
[1778571626508,35.99,80948.96,54.0,0.31947,0.00017,21.48779]
[1778571631543,35.99,80948.79,54.0,0.31942,0.00017,21.48253]
[1778571637586,35.99,80948.52,54.0,0.31938,0.00017,21.4814]
[1778571641079,35.99,80948.67,54.0,0.31941,0.00017,21.4822]
[1778571650677,36.0,80948.25,54.0,0.31935,0.00017,21.48044]
[1778571655713,36.0,80953.82,54.0,0.32027,0.00017,21.50795]
[1778571661107,36.0,80955.28,54.0,0.32051,0.00017,21.51514]
[1778571661480,36.0,80955.28,54.0,0.32051,0.00017,21.51514]
[1778571661755,36.0,80969.05,54.0,0.32279,0.00017,21.58228]
[1778571665483,36.0,80970.3,54.0,0.323,0.00017,21.58817]
[1778571665709,36.0,80970.3,54.0,0.323,0.00017,21.58817]
[1778571666791,36.0,80956.98,54.0,0.32079,0.00017,21.52318]
[1778571671826,36.0,80955.92,54.0,0.32061,0.00017,21.51799]
[1778571672173,36.0,80955.92,54.0,0.32061,0.00017,21.51799]
[1778571674925,36.0,80952.46,54.0,0.32004,0.00017,21.50102]
[1778571675854,36.0,80964.77,54.0,0.32208,0.00017,21.56124]
[1778571680889,35.99,80964.15,54.0,0.32197,0.00017,21.55803]
[1778571685924,35.99,80963.96,54.0,0.32193,0.00017,21.55695]
[1778571690959,35.99,80957.79,54.0,0.3209,0.00017,21.52674]
[1778571697001,35.99,80954.2,54.0,0.32028,0.00017,21.50463]
[1778571702039,35.99,80957.63,54.0,0.32085,0.00017,21.52149]
[1778571707074,35.99,80961.21,54.0,0.32144,0.00017,21.53898]
[1778571712109,35.99,80961.98,54.0,0.32157,0.00017,21.54265]
[1778571717144,35.99,80962.1,54.0,0.32159,0.00017,21.54317]
[1778571728221,35.99,80961.7,54.0,0.32151,0.00017,21.54106]
[1778571731541,35.99,80961.12,54.0,0.32142,0.00017,21.5382]
[1778571732473,35.99,80960.75,54.0,0.32136,0.00017,21.53639]
[1778571733523,35.99,80965.56,54.0,0.32215,0.00017,21.55983]
[1778571736099,35.99,80965.83,54.0,0.32219,0.00017,21.56109]
[1778571736277,35.99,80949.53,54.0,0.3195,0.00017,21.48125]
[1778571737284,35.99,80964.42,54.0,0.32196,0.00017,21.55421]
[1778571743326,35.99,80964.33,54.0,0.32194,0.00017,21.55361]
[1778571749368,35.99,80966.84,54.0,0.32235,0.00017,21.56569]
[1778571754403,35.99,80966.74,54.0,0.3223,0.00017,21.5605]
[1778571760445,35.99,80966.41,54.0,0.32224,0.00017,21.55877]
[1778571762290,35.99,80966.41,54.0,0.32224,0.00017,21.55877]
[1778571762392,35.99,80966.41,54.0,0.32224,0.00017,21.55873]
[1778571767495,35.99,80966.79,54.0,0.32231,0.00017,21.56093]
[1778571768461,35.99,80966.79,54.0,0.32231,0.00017,21.56093]
[1778571768502,35.99,80966.32,54.0,0.32224,0.00017,21.55871]
[1778571773537,35.99,80966.29,54.0,0.32223,0.00017,21.55847]
[1778571778572,35.99,80965.56,54.0,0.32211,0.00017,21.55484]
[1778571783607,35.99,80965.2,54.0,0.32204,0.00017,21.55303]
[1778571785250,35.99,80965.83,54.0,0.32215,0.00017,21.55608]
[1778571785277,35.99,80965.83,54.0,0.32215,0.00017,21.55608]
[1778571789025,35.99,80965.83,54.0,0.32215,0.00017,21.55605]
[1778571789126,35.99,80965.58,54.0,0.3221,0.00017,21.5548]
[1778571794686,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571795443,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571795455,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571795514,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571795696,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571795937,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571795971,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571796068,35.99,80964.53,54.0,0.32194,0.00017,21.55009]
[1778571796161,35.99,80964.52,54.0,0.32195,0.00017,21.5502]
[1778571796469,35.99,80964.52,54.0,0.32195,0.00017,21.5502]
[1778571796700,35.99,80955.09,54.0,0.32039,0.00017,21.50411]
[1778571800728,35.99,80947.5,54.0,0.31914,0.00017,21.46688]
[1778571805763,35.99,80947.41,54.0,0.31913,0.00017,21.46677]
[1778571810659,35.99,80946.58,54.0,0.319,0.00017,21.46289]
[1778571811174,35.99,80946.58,54.0,0.319,0.00017,21.46289]
[1778571811196,35.99,80946.58,54.0,0.319,0.00017,21.46289]
[1778571817534,36.0,80945.02,54.0,0.31873,0.00017,21.45099]
[1778571817635,36.0,80945.02,54.0,0.31873,0.00017,21.45099]
[1778571819160,36.0,80944.86,54.0,0.3187,0.00017,21.45026]
[1778571822118,36.0,80945.09,54.0,0.31875,0.00017,21.45157]
[1778571822443,36.0,80945.28,54.0,0.31878,0.00017,21.45256]
[1778571823507,36.0,80940.65,54.0,0.31802,0.00016,21.42971]
[1778571824301,36.0,80938.87,54.0,0.31773,0.00016,21.42096]
[1778571824450,36.0,80938.87,54.0,0.31773,0.00016,21.42096]
[1778571827635,36.0,80938.45,54.0,0.31767,0.00016,21.41909]
[1778571832952,36.0,80939.53,54.0,0.31786,0.00016,21.42484]
[1778571836036,36.0,80939.53,54.0,0.31786,0.00016,21.42484]
[1778571836072,36.0,80939.53,54.0,0.31786,0.00016,21.42484]
[1778571842016,36.01,80937.5,54.0,0.31754,0.00016,21.4153]
[1778571845781,36.01,80942.69,54.0,0.3184,0.00016,21.44117]
[1778571851079,36.01,80944.33,54.0,0.31868,0.00016,21.44946]
[1778571852761,36.01,80943.27,54.0,0.31851,0.00016,21.44425]
[1778571858128,36.01,80934.88,54.0,0.31714,0.00016,21.40299]
[1778571863164,36.02,80935.88,54.0,0.31731,0.00016,21.40826]
[1778571866540,36.02,80929.92,54.0,0.31634,0.00016,21.37879]
[1778571866588,36.02,80929.92,54.0,0.31634,0.00016,21.37879]
[1778571867658,36.02,80929.78,54.0,0.31632,0.00016,21.37816]
[1778571868837,36.02,80929.15,54.0,0.31622,0.00016,21.3751]
[1778571869661,36.02,80928.37,54.0,0.31609,0.00016,21.37128]
[1778571870447,36.02,80928.32,54.0,0.31608,0.00016,21.37112]
[1778571871678,36.02,80928.52,54.0,0.31609,0.00016,21.36762]
[1778571876970,36.02,80926.2,54.0,0.31572,0.00016,21.35637]
[1778571882299,36.03,80926.15,54.0,0.31574,0.00016,21.35682]
[1778571887334,36.03,80926.13,54.0,0.31575,0.00016,21.35724]
[1778571892369,36.03,80925.97,54.0,0.31574,0.00016,21.35694]
[1778571898411,36.04,80925.64,54.0,0.31571,0.00016,21.35592]
[1778571903446,36.04,80924.83,54.0,0.3156,0.00016,21.35243]
[1778571908486,36.05,80924.75,54.0,0.3156,0.00016,21.3526]
[1778571913521,36.05,80924.9,54.0,0.31565,0.00016,21.35391]
[1778571919798,36.05,80925.36,54.0,0.31574,0.00016,21.35666]
[1778571921858,36.06,80930.57,54.0,0.3166,0.00016,21.38295]
[1778571921896,36.06,80938.67,54.0,0.31794,0.00016,21.42329]
[1778571924848,36.06,80943.24,54.0,0.3187,0.00016,21.44594]
[1778571925267,36.06,80943.24,54.0,0.3187,0.00016,21.44594]
[1778571925492,36.06,80943.31,54.0,0.31871,0.00016,21.44633]
[1778571925503,36.06,80943.31,54.0,0.31871,0.00016,21.44633]
[1778571926577,36.06,80943.31,54.0,0.31871,0.00016,21.44637]
[1778571926625,36.06,80943.31,54.0,0.31871,0.00016,21.44637]
[1778571926689,36.06,80943.31,54.0,0.31871,0.00016,21.44637]
[1778571930343,36.06,80946.27,54.0,0.3192,0.00016,21.46104]
[1778571933884,36.06,80947.64,54.0,0.3194,0.00016,21.46328]
[1778571935912,36.06,80949.44,54.0,0.3197,0.00017,21.47218]
[1778571935963,36.06,80949.44,54.0,0.3197,0.00017,21.47218]
[1778571941718,36.06,80952.04,54.0,0.32013,0.00017,21.48499]
[1778571945755,36.06,80952.18,54.0,0.32016,0.00017,21.48567]
[1778571945763,36.06,80952.18,54.0,0.32016,0.00017,21.48567]
[1778571945810,36.06,80952.18,54.0,0.32016,0.00017,21.48567]
[1778571945820,36.06,80952.18,54.0,0.32016,0.00017,21.48567]
[1778571945994,36.06,80952.18,54.0,0.32016,0.00017,21.48567]
[1778571946022,36.06,80952.18,54.0,0.32016,0.00017,21.48567]
[1778571946061,36.06,80944.55,54.0,0.3189,0.00016,21.44818]
[1778571946490,36.06,80944.55,54.0,0.3189,0.00016,21.44818]
[1778571946755,36.06,80929.1,54.0,0.31635,0.00016,21.37164]
[1778571947786,36.06,80929.1,54.0,0.31635,0.00016,21.37164]
[1778571948282,36.06,80929.1,54.0,0.31635,0.00016,21.37164]
[1778571948476,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948485,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948625,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948757,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948789,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948831,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948895,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571948902,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571949020,36.06,80922.66,54.0,0.3153,0.00016,21.33962]
[1778571949220,36.06,80915.94,54.0,0.3142,0.00016,21.30604]
[1778571950920,36.06,80899.74,54.0,0.31155,0.00016,21.22418]
[1778571951509,36.06,80900.85,54.0,0.31174,0.00016,21.23012]
[1778571954970,36.07,80900.49,54.0,0.3117,0.00016,21.22865]
[1778571956612,36.07,80900.67,54.0,0.31174,0.00016,21.22991]
[1778571958214,36.07,80900.67,54.0,0.31174,0.00016,21.23009]
[1778571958228,36.07,80900.67,54.0,0.31175,0.00016,21.23043]
[1778571961882,36.07,80907.16,54.0,0.31283,0.00016,21.2637]
[1778571962251,36.07,80907.16,54.0,0.31283,0.00016,21.2637]
[1778571962321,36.07,80907.16,54.0,0.31283,0.00016,21.2637]
[1778571962325,36.08,80904.77,54.0,0.31245,0.00016,21.25197]
[1778571962433,36.08,80904.77,54.0,0.31245,0.00016,21.25197]
[1778571963376,36.08,80890.39,54.0,0.31011,0.00016,21.17898]
[1778571967170,36.08,80886.89,54.0,0.30956,0.00016,21.16165]
[1778571967181,36.08,80886.89,54.0,0.30956,0.00016,21.16165]
[1778571967283,36.08,80886.89,54.0,0.30956,0.00016,21.16165]
[1778571968057,36.08,80887.25,54.0,0.30962,0.00016,21.16369]
[1778571968064,36.08,80875.5,54.0,0.30772,0.00016,21.10353]
[1778571970202,36.08,80868.04,54.0,0.30651,0.00016,21.06506]
[1778571970565,36.08,80868.04,54.0,0.30651,0.00016,21.06506]
[1778571971214,36.08,80868.04,54.0,0.30651,0.00016,21.06506]
[1778571972335,36.09,80867.39,54.0,0.30642,0.00016,21.06199]
[1778571972370,36.09,80874.38,54.0,0.30756,0.00016,21.09842]
[1778571973871,36.09,80870.14,54.0,0.30688,0.00016,21.07678]
[1778571974081,36.09,80870.14,54.0,0.30688,0.00016,21.07678]
[1778571974084,36.09,80870.14,54.0,0.30688,0.00016,21.07678]
[1778571974186,36.09,80870.14,54.0,0.30688,0.00016,21.07678]
[1778571974405,36.09,80870.14,54.0,0.30688,0.00016,21.07678]
[1778571974413,36.09,80870.14,54.0,0.30688,0.00016,21.07678]
[1778571974434,36.09,80865.75,54.0,0.30618,0.00016,21.05432]
[1778571974903,36.09,80865.75,54.0,0.30618,0.00016,21.05432]
[1778571974923,36.09,80865.75,54.0,0.30618,0.00016,21.05432]
[1778571974953,36.09,80848.56,54.0,0.3034,0.00016,20.96469]
[1778571978246,36.09,80849.26,54.0,0.30352,0.00016,20.96856]
[1778571978251,36.09,80849.26,54.0,0.30352,0.00016,20.96856]
[1778571980683,36.09,80850.26,54.0,0.30369,0.00016,20.97409]
[1778571980693,36.09,80850.26,54.0,0.30369,0.00016,20.97409]
[1778571980723,36.09,80850.26,54.0,0.30369,0.00016,20.97409]
[1778571980742,36.09,80850.26,54.0,0.30369,0.00016,20.97409]
[1778571980749,36.09,80850.26,54.0,0.30369,0.00016,20.97409]
[1778571981108,36.1,80848.08,54.0,0.30334,0.00016,20.96279]
[1778571983266,36.1,80842.21,54.0,0.3024,0.00016,20.9321]
[1778571986388,36.1,80841.43,54.0,0.30229,0.00016,20.92851]
[1778571986959,36.1,80841.69,54.0,0.30234,0.00016,20.93005]
[1778571992073,36.11,80848.49,54.0,0.30343,0.00016,20.962]
[1778571997109,36.11,80847.9,54.0,0.30335,0.00016,20.95957]
[1778572000884,36.11,80847.95,54.0,0.30338,0.00016,20.96024]
[1778572004997,36.12,80848.05,54.0,0.30341,0.00016,20.9613]
[1778572005165,36.12,80848.06,54.0,0.30342,0.00016,20.96149]
[1778572010201,36.12,80845.11,54.0,0.30295,0.00016,20.94633]
[1778572011174,36.12,80845.11,54.0,0.30295,0.00016,20.94633]
[1778572012245,36.12,80845.15,54.0,0.30296,0.00016,20.94661]
[1778572013397,36.12,80845.05,54.0,0.30294,0.00016,20.94614]
[1778572013400,36.12,80845.05,54.0,0.30294,0.00016,20.94614]
[1778572013445,36.12,80845.62,54.0,0.30304,0.00016,20.9492]
[1778572019133,36.12,80850.7,54.0,0.30388,0.00016,20.97655]
[1778572022185,36.13,80852.87,54.0,0.30424,0.00016,20.98829]
[1778572022200,36.13,80852.87,54.0,0.30424,0.00016,20.98829]
[1778572022285,36.13,80841.87,54.0,0.30248,0.00016,20.93079]
[1778572024299,36.13,80834.64,54.0,0.30132,0.00016,20.89302]
[1778572027633,36.13,80834.89,54.0,0.30138,0.00016,20.89487]
[1778572033363,36.14,80834.72,54.0,0.30138,0.00016,20.89496]
[1778572034925,36.14,80835.03,54.0,0.30144,0.00016,20.89676]
[1778572035130,36.14,80835.03,54.0,0.30144,0.00016,20.89676]
[1778572039980,36.14,80840.9,54.0,0.3024,0.00016,20.9282]
[1778572045447,36.15,80836.22,54.0,0.30167,0.00016,20.90418]
[1778572048996,36.15,80839.04,54.0,0.30213,0.00016,20.91937]
[1778572049011,36.15,80839.04,54.0,0.30213,0.00016,20.91937]
[1778572049476,36.15,80842.59,54.0,0.30271,0.00016,20.93812]
[1778572053798,36.15,80842.28,54.0,0.30265,0.00016,20.9326]
[1778572053880,36.15,80842.28,54.0,0.30265,0.00016,20.9326]
[1778572053896,36.15,80842.28,54.0,0.30265,0.00016,20.9326]
[1778572059070,36.16,80838.37,54.0,0.30203,0.00016,20.91258]
[1778572059546,36.16,80848.63,54.0,0.3037,0.00016,20.96668]
[1778572062098,36.16,80848.94,54.0,0.30375,0.00016,20.96843]
[1778572064821,36.16,80839.43,54.0,0.30223,0.00016,20.91898]
[1778572068781,36.17,80842.02,54.0,0.30267,0.00016,20.93324]
[1778572068883,36.17,80840.75,54.0,0.30247,0.00016,20.92657]
[1778572073982,36.17,80840.25,54.0,0.30239,0.00016,20.92423]
[1778572073994,36.17,80840.25,54.0,0.30239,0.00016,20.92423]
[1778572074044,36.17,80839.85,54.0,0.30233,0.00016,20.9222]
[1778572077011,36.17,80845.64,54.0,0.30327,0.00016,20.95279]
[1778572077112,36.17,80843.47,54.0,0.30293,0.00016,20.94173]
[1778572081175,36.17,80839.72,54.0,0.30233,0.00016,20.9222]
[1778572083269,36.17,80831.89,54.0,0.30108,0.00016,20.88112]
[1778572087332,36.18,80830.43,54.0,0.30086,0.00016,20.87386]
[1778572087374,36.18,80830.85,54.0,0.30093,0.00016,20.87629]
[1778572087812,36.18,80830.85,54.0,0.30093,0.00016,20.87629]
[1778572087822,36.18,80830.85,54.0,0.30093,0.00016,20.87629]
[1778572087884,36.18,80835.55,54.0,0.30169,0.00016,20.90107]
[1778572088750,36.18,80844.72,54.0,0.30317,0.00016,20.94941]
[1778572093965,36.18,80845.56,54.0,0.30333,0.00016,20.95454]
[1778572094017,36.18,80845.56,54.0,0.30333,0.00016,20.95454]
[1778572094100,36.18,80845.56,54.0,0.30333,0.00016,20.95454]
[1778572095513,36.18,80846.63,54.0,0.30351,0.00016,20.96027]
[1778572095544,36.18,80846.63,54.0,0.30351,0.00016,20.96027]
[1778572095509,36.18,80856.25,54.0,0.30506,0.00016,21.01051]
[1778572096140,36.18,80856.25,54.0,0.30506,0.00016,21.01051]
[1778572096150,36.18,80856.25,54.0,0.30506,0.00016,21.01051]
[1778572098071,36.19,80858.14,54.0,0.30537,0.00016,21.02048]
[1778572098605,36.19,80853.94,54.0,0.3047,0.00016,20.99877]
[1778572098820,36.19,80846.47,54.0,0.30349,0.00016,20.95981]
[1778572101000,36.19,80846.56,54.0,0.30351,0.00016,20.96042]
[1778572102782,36.19,80845.6,54.0,0.30337,0.00016,20.9557]
[1778572104727,36.19,80843.72,54.0,0.30307,0.00016,20.94616]
[1778572105718,36.19,80841.83,54.0,0.30278,0.00016,20.93659]
[1778572105736,36.19,80841.83,54.0,0.30278,0.00016,20.93659]
[1778572105795,36.19,80841.83,54.0,0.30278,0.00016,20.93659]
[1778572105869,36.19,80839.53,54.0,0.30241,0.00016,20.92452]
[1778572107883,36.19,80831.76,54.0,0.30117,0.00016,20.88394]
[1778572109922,36.2,80831.79,54.0,0.30118,0.00016,20.88427]
[1778572109969,36.2,80831.63,54.0,0.30116,0.00016,20.88359]
[1778572115939,36.2,80831.71,54.0,0.30116,0.00016,20.88004]
[1778572120896,36.2,80831.38,54.0,0.30112,0.00016,20.87869]
[1778572120946,36.2,80831.38,54.0,0.30112,0.00016,20.87869]
[1778572123924,36.2,80826.98,54.0,0.30042,0.00016,20.85575]
[1778572125581,36.21,80826.27,54.0,0.30031,0.00016,20.85211]
[1778572126355,36.21,80822.43,54.0,0.2997,0.00016,20.8319]
[1778572128332,36.21,80822.59,54.0,0.29974,0.00016,20.83301]
[1778572128373,36.21,80822.59,54.0,0.29974,0.00016,20.83301]
[1778572128686,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572128730,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572128749,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572128936,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572128976,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572129161,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572129319,36.21,80820.82,54.0,0.29946,0.00016,20.82391]
[1778572129410,36.21,80801.88,54.0,0.29644,0.00016,20.72299]
[1778572129627,36.21,80801.88,54.0,0.29644,0.00016,20.72299]
[1778572129883,36.21,80801.88,54.0,0.29644,0.00016,20.72299]
[1778572129883,36.21,80801.88,54.0,0.29644,0.00016,20.72299]
[1778572130015,36.21,80801.88,54.0,0.29644,0.00016,20.72299]
[1778572130072,36.21,80801.88,54.0,0.29644,0.00016,20.72299]
[1778572130210,36.21,80796.48,54.0,0.29558,0.00016,20.69399]
[1778572131361,36.21,80806.98,54.0,0.29727,0.00016,20.75076]
[1778572132054,36.21,80814.01,54.0,0.29839,0.00016,20.78827]
[1778572133069,36.21,80814.01,54.0,0.29839,0.00016,20.78827]
[1778572133110,36.21,80823.77,54.0,0.29996,0.00016,20.8403]
[1778572135751,36.22,80828.93,54.0,0.3008,0.00016,20.86789]
[1778572135811,36.22,80828.93,54.0,0.3008,0.00016,20.86789]
[1778572136701,36.22,80833.81,54.0,0.30158,0.00016,20.89371]
[1778572137564,36.22,80833.81,54.0,0.30158,0.00016,20.89371]
[1778572137568,36.22,80833.81,54.0,0.30158,0.00016,20.89371]
[1778572137545,36.22,80841.21,54.0,0.30278,0.00016,20.93274]
[1778572138473,36.22,80841.21,54.0,0.30278,0.00016,20.93274]
[1778572138519,36.22,80842.64,54.0,0.30301,0.00016,20.94038]
[1778572138851,36.22,80842.64,54.0,0.30301,0.00016,20.94038]
[1778572139884,36.22,80836.55,54.0,0.30203,0.00016,20.90846]
[1778572140827,36.22,80833.53,54.0,0.30155,0.00016,20.89273]
[1778572141320,36.22,80832.84,54.0,0.30145,0.00016,20.88935]
[1778572142037,36.22,80832.84,54.0,0.30145,0.00016,20.88935]
[1778572144617,36.22,80832.26,54.0,0.30137,0.00016,20.88656]
[1778572144632,36.22,80832.26,54.0,0.30137,0.00016,20.88656]
[1778572144645,36.22,80832.26,54.0,0.30137,0.00016,20.88656]
[1778572145147,36.22,80823.73,54.0,0.3,0.00016,20.84162]
[1778572146247,36.22,80823.73,54.0,0.3,0.00016,20.84162]
[1778572146592,36.22,80816.11,54.0,0.29879,0.00016,20.80134]
[1778572147803,36.22,80818.53,54.0,0.29918,0.00016,20.81436]
[1778572151768,36.23,80827.95,54.0,0.3007,0.00016,20.86475]
[1778572155947,36.23,80828.25,54.0,0.30077,0.00016,20.86676]
[1778572155988,36.23,80828.25,54.0,0.30077,0.00016,20.86676]
[1778572155992,36.23,80828.25,54.0,0.30077,0.00016,20.86676]
[1778572156617,36.23,80831.36,54.0,0.30127,0.00016,20.88325]
[1778572157182,36.23,80831.36,54.0,0.30127,0.00016,20.88325]
[1778572157524,36.23,80839.07,54.0,0.30251,0.00016,20.92392]
[1778572158746,36.23,80841.58,54.0,0.30292,0.00016,20.93719]
[1778572159357,36.23,80841.58,54.0,0.30292,0.00016,20.93719]
[1778572159626,36.23,80835.63,54.0,0.30197,0.00016,20.90611]
[1778572159867,36.23,80835.63,54.0,0.30197,0.00016,20.90611]
[1778572162146,36.23,80834.43,54.0,0.30178,0.00016,20.89993]
[1778572163584,36.24,80834.64,54.0,0.30181,0.00016,20.90111]
[1778572163621,36.24,80834.64,54.0,0.30181,0.00016,20.90111]
[1778572164284,36.24,80839.21,54.0,0.30255,0.00016,20.92534]
[1778572169319,36.24,80837.66,54.0,0.30233,0.00016,20.91806]
[1778572169653,36.24,80837.66,54.0,0.30233,0.00016,20.91806]
[1778572169978,36.24,80837.66,54.0,0.30233,0.00016,20.91806]
[1778572169982,36.24,80837.66,54.0,0.30233,0.00016,20.91806]
[1778572170065,36.24,80837.66,54.0,0.30233,0.00016,20.91806]
[1778572170843,36.24,80839.95,54.0,0.30271,0.00016,20.93023]
[1778572172881,36.24,80848.41,54.0,0.30404,0.00016,20.97007]
[1778572176461,36.25,80850.59,54.0,0.30441,0.00016,20.98177]
[1778572177432,36.25,80852.61,54.0,0.30474,0.00016,20.99238]
[1778572177670,36.25,80854.84,54.0,0.3051,0.00016,21.00405]
[1778572180091,36.25,80862.44,54.0,0.30633,0.00016,21.04353]
[1778572183000,36.25,80862.75,54.0,0.30638,0.00016,21.0453]
[1778572185002,36.25,80852.48,54.0,0.30473,0.00016,20.99228]
[1778572185535,36.25,80852.48,54.0,0.30473,0.00016,20.99228]
[1778572185564,36.25,80852.48,54.0,0.30473,0.00016,20.99228]
[1778572186439,36.25,80842.19,54.0,0.30308,0.00016,20.93888]
[1778572186943,36.25,80842.19,54.0,0.30308,0.00016,20.93888]
[1778572186969,36.25,80842.19,54.0,0.30308,0.00016,20.93888]
[1778572188188,36.25,80842.35,54.0,0.30312,0.00016,20.93987]
[1778572192115,36.26,80849.65,54.0,0.30431,0.00016,20.97849]
[1778572194311,36.26,80852.2,54.0,0.30473,0.00016,20.99197]
[1778572199351,36.26,80857.06,54.0,0.30552,0.00016,21.01765]
[1778572199777,36.26,80858.59,54.0,0.30577,0.00016,21.02563]
[1778572200656,36.26,80858.59,54.0,0.30577,0.00016,21.02563]
[1778572200785,36.26,80858.75,54.0,0.3058,0.00016,21.02653]
[1778572206579,36.26,80859.04,54.0,0.30586,0.00016,21.02842]
[1778572210816,36.27,80861.98,54.0,0.30634,0.00016,21.04387]
[1778572214069,36.27,80868.78,54.0,0.30745,0.00016,21.07898]
[1778572216916,36.27,80873.91,54.0,0.30828,0.00016,21.10531]
[1778572216983,36.27,80873.91,54.0,0.30828,0.00016,21.10531]
[1778572217362,36.27,80873.91,54.0,0.30828,0.00016,21.10531]
[1778572219276,36.27,80883.81,54.0,0.30988,0.00016,21.15579]
[1778572219958,36.27,80884.54,54.0,0.30999,0.00016,21.15945]
[1778572220606,36.27,80884.54,54.0,0.30999,0.00016,21.15945]
[1778572222196,36.27,80889.18,54.0,0.31074,0.00016,21.18287]
[1778572222332,36.27,80889.18,54.0,0.31074,0.00016,21.18287]
[1778572222366,36.27,80889.18,54.0,0.31074,0.00016,21.18287]
[1778572224707,36.27,80878.79,54.0,0.30906,0.00016,21.13016]
[1778572229742,36.27,80883.76,54.0,0.30989,0.00016,21.1561]
[1778572235784,36.27,80884.41,54.0,0.30998,0.00016,21.15544]
[1778572239812,36.28,80894.23,54.0,0.31159,0.00016,21.20558]
[1778572244847,36.28,80901.53,54.0,0.31279,0.00016,21.24257]
[1778572249882,36.28,80902.48,54.0,0.31294,0.00016,21.24748]
[1778572253743,36.28,80902.45,54.0,0.31294,0.00016,21.24744]
[1778572255156,36.28,80901.57,54.0,0.3128,0.00016,21.24306]
[1778572255376,36.28,80901.57,54.0,0.3128,0.00016,21.24306]
[1778572257572,36.28,80909.35,54.0,0.31407,0.00016,21.28216]
[1778572260291,36.28,80911.94,54.0,0.3145,0.00016,21.29511]
[1778572260319,36.28,80911.94,54.0,0.3145,0.00016,21.29511]
[1778572260329,36.28,80911.94,54.0,0.3145,0.00016,21.29511]
[1778572260397,36.28,80914.5,54.0,0.31491,0.00016,21.30786]
[1778572261309,36.28,80914.5,54.0,0.31491,0.00016,21.30786]
[1778572261409,36.28,80921.38,54.0,0.31604,0.00016,21.34212]
[1778572265531,36.28,80921.68,54.0,0.31609,0.00016,21.34372]
[1778572271032,36.29,80923.15,54.0,0.31634,0.00016,21.35138]
[1778572276067,36.29,80918.22,54.0,0.31555,0.00016,21.32725]
[1778572281102,36.29,80926.9,54.0,0.31698,0.00016,21.37059]
[1778572286137,36.29,80924.81,54.0,0.31665,0.00016,21.36042]
[1778572291172,36.29,80922.11,54.0,0.31618,0.00016,21.3427]
[1778572296207,36.29,80922.73,54.0,0.31629,0.00016,21.34604]
[1778572301242,36.3,80921.88,54.0,0.31616,0.00016,21.34206]
[1778572306278,36.3,80926.6,54.0,0.31694,0.00016,21.36568]
[1778572311314,36.3,80927.28,54.0,0.31706,0.00016,21.36917]
[1778572316349,36.3,80928.05,54.0,0.31719,0.00016,21.3731]
[1778572321384,36.3,80928.29,54.0,0.31723,0.00016,21.37442]
[1778572326422,36.3,80930.83,54.0,0.31765,0.00016,21.38706]
[1778572332464,36.3,80931.03,54.0,0.31769,0.00016,21.38815]
[1778572337499,36.3,80930.74,54.0,0.31765,0.00016,21.38683]
[1778572338506,36.3,80922.82,54.0,0.31635,0.00016,21.34776]
[1778572341123,36.3,80921.56,54.0,0.31615,0.00016,21.34158]
[1778572341451,36.3,80921.56,54.0,0.31615,0.00016,21.34158]
[1778572345033,36.31,80915.93,54.0,0.31524,0.00016,21.31396]
[1778572350590,36.31,80916.48,54.0,0.31534,0.00016,21.31715]
[1778572355625,36.31,80916.41,54.0,0.31531,0.00016,21.31256]
[1778572361667,36.31,80915.98,54.0,0.31526,0.00016,21.31083]
[1778572366702,36.32,80923.11,54.0,0.31643,0.00016,21.34648]
[1778572371737,36.32,80925.96,54.0,0.3169,0.00016,21.3607]
[1778572376772,36.32,80932.97,54.0,0.31805,0.00016,21.39524]
[1778572379149,36.32,80933.43,54.0,0.31813,0.00016,21.39749]
[1778572382132,36.32,80934.42,54.0,0.31829,0.00016,21.40232]
[1778572383231,36.32,80933.93,54.0,0.31821,0.00016,21.39989]
[1778572386493,36.32,80933.32,54.0,0.31811,0.00016,21.39688]
[1778572392248,36.32,80933.23,54.0,0.31809,0.00016,21.39638]
[1778572397919,36.32,80933.02,54.0,0.31805,0.00016,21.39529]
[1778572402954,36.32,80932.31,54.0,0.31793,0.00016,21.39174]
[1778572407989,36.32,80931.48,54.0,0.3178,0.00016,21.38764]
[1778572413024,36.32,80932.75,54.0,0.31797,0.00016,21.38929]
[1778572418059,36.32,80926.84,54.0,0.31701,0.00016,21.36018]
[1778572423097,36.32,80926.88,54.0,0.31702,0.00016,21.36047]
[1778572428132,36.32,80928.23,54.0,0.31724,0.00016,21.36721]
[1778572433167,36.32,80933.51,54.0,0.3181,0.00016,21.3932]
[1778572434174,36.32,80924.68,54.0,0.31666,0.00016,21.3497]
[1778572437391,36.32,80921.37,54.0,0.31612,0.00016,21.33339]
[1778572437403,36.32,80921.37,54.0,0.31612,0.00016,21.33339]
[1778572439209,36.32,80913.82,54.0,0.31489,0.00016,21.29605]
[1778572440378,36.32,80913.82,54.0,0.31489,0.00016,21.29605]
[1778572440463,36.32,80913.82,54.0,0.31489,0.00016,21.29605]
[1778572440767,36.32,80913.82,54.0,0.31489,0.00016,21.29605]
[1778572442148,36.32,80911.57,54.0,0.31453,0.00016,21.28507]
[1778572442231,36.32,80911.57,54.0,0.31453,0.00016,21.28507]
[1778572443768,36.32,80909.66,54.0,0.31422,0.00016,21.27555]
[1778572449279,36.33,80902.11,54.0,0.31302,0.00016,21.2386]
[1778572450153,36.33,80902.11,54.0,0.31302,0.00016,21.2386]
[1778572456089,36.33,80908.44,54.0,0.31407,0.00016,21.27085]
[1778572457857,36.33,80908.44,54.0,0.31408,0.00016,21.27104]
[1778572460043,36.33,80908.78,54.0,0.31414,0.00016,21.27303]
[1778572465391,36.34,80911.22,54.0,0.31456,0.00016,21.28571]
[1778572471433,36.34,80911.97,54.0,0.31467,0.00016,21.28539]
[1778572476338,36.34,80910.84,54.0,0.31449,0.00016,21.28]
[1778572476653,36.34,80910.84,54.0,0.31449,0.00016,21.28]
[1778572482511,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483288,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483409,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483695,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483695,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483724,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483865,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483900,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483957,36.35,80915.56,54.0,0.31528,0.00016,21.30406]
[1778572483929,36.35,80922.82,54.0,0.31647,0.00016,21.34008]
[1778572484331,36.35,80922.82,54.0,0.31647,0.00016,21.34008]
[1778572484421,36.35,80922.82,54.0,0.31647,0.00016,21.34008]
[1778572484480,36.35,80922.82,54.0,0.31647,0.00016,21.34008]
[1778572484525,36.35,80940.51,54.0,0.31937,0.00016,21.42697]
[1778572486438,36.35,80941.76,54.0,0.31957,0.00016,21.43303]
[1778572487044,36.35,80943.12,54.0,0.31979,0.00016,21.4396]
[1778572488394,36.35,80942.15,54.0,0.31963,0.00016,21.43482]
[1778572492534,36.34,80942.28,54.0,0.31964,0.00016,21.43527]
[1778572493647,36.34,80942.28,54.0,0.31964,0.00016,21.43523]
[1778572493664,36.34,80935.09,54.0,0.31846,0.00016,21.40005]
[1778572495383,36.34,80932.0,54.0,0.31796,0.00016,21.38488]
[1778572496167,36.34,80931.95,54.0,0.31795,0.00016,21.38464]
[1778572501644,36.34,80934.89,54.0,0.31843,0.00016,21.39905]
[1778572504969,36.34,80937.1,54.0,0.31879,0.00016,21.40984]
[1778572509606,36.34,80934.25,54.0,0.31832,0.00016,21.39577]
[1778572512274,36.34,80940.0,54.0,0.31926,0.00016,21.42385]
[1778572512321,36.34,80940.0,54.0,0.31926,0.00016,21.42385]
[1778572513230,36.34,80940.0,54.0,0.31926,0.00016,21.42385]
[1778572514180,36.34,80939.62,54.0,0.3192,0.00016,21.42194]
[1778572515093,36.34,80939.75,54.0,0.31922,0.00016,21.42254]
[1778572515760,36.34,80932.15,54.0,0.31797,0.00016,21.3853]
[1778572520794,36.34,80931.7,54.0,0.3179,0.00016,21.38312]
[1778572522248,36.34,80931.2,54.0,0.31782,0.00016,21.38067]
[1778572526763,36.34,80933.47,54.0,0.31819,0.00016,21.39187]
[1778572531871,36.34,80931.51,54.0,0.31784,0.00016,21.37769]
[1778572536907,36.34,80932.29,54.0,0.31797,0.00016,21.38156]
[1778572541941,36.34,80930.27,54.0,0.31764,0.00016,21.37168]
[1778572547985,36.34,80929.75,54.0,0.31756,0.00016,21.36922]
[1778572553020,36.34,80930.77,54.0,0.31773,0.00016,21.37431]
[1778572558056,36.34,80931.2,54.0,0.3178,0.00016,21.37649]
[1778572563091,36.35,80929.8,54.0,0.31757,0.00016,21.36966]
[1778572568126,36.35,80930.78,54.0,0.31773,0.00016,21.37455]
[1778572574168,36.35,80930.71,54.0,0.31773,0.00016,21.37429]
[1778572579203,36.35,80931.25,54.0,0.31782,0.00016,21.37701]
[1778572580578,36.35,80931.25,54.0,0.31782,0.00016,21.37701]
[1778572586252,36.35,80931.08,54.0,0.31779,0.00016,21.37627]
[1778572591287,36.35,80930.99,54.0,0.31775,0.00016,21.3713]
[1778572596322,36.35,80929.86,54.0,0.31757,0.00016,21.36581]
[1778572601358,36.35,80929.13,54.0,0.31745,0.00016,21.36232]
[1778572606400,36.35,80926.34,54.0,0.317,0.00016,21.34873]
[1778572611429,36.35,80927.17,54.0,0.31714,0.00016,21.35296]
[1778572616464,36.35,80928.02,54.0,0.31728,0.00016,21.35727]
[1778572621499,36.35,80928.33,54.0,0.31734,0.00016,21.35889]
[1778572626534,36.35,80927.25,54.0,0.31716,0.00016,21.35367]
[1778572631570,36.35,80928.02,54.0,0.31729,0.00016,21.35755]
[1778572636605,36.35,80931.2,54.0,0.31782,0.00016,21.37328]
[1778572641643,36.35,80933.3,54.0,0.31816,0.00016,21.38361]
[1778572646680,36.35,80933.52,54.0,0.3182,0.00016,21.38468]
[1778572651715,36.35,80934.67,54.0,0.31835,0.00016,21.38573]
[1778572652617,36.35,80934.67,54.0,0.31835,0.00016,21.38573]
[1778572656751,36.35,80922.55,54.0,0.31637,0.00016,21.32604]
[1778572657373,36.35,80922.55,54.0,0.31637,0.00016,21.32604]
[1778572662793,36.36,80915.8,54.0,0.31528,0.00016,21.29303]
[1778572667828,36.36,80915.91,54.0,0.31531,0.00016,21.29396]
[1778572672863,36.36,80915.13,54.0,0.3152,0.00016,21.29046]
[1778572678353,36.36,80916.29,54.0,0.3154,0.00016,21.29651]
[1778572682933,36.37,80909.44,54.0,0.3143,0.00016,21.26289]
[1778572683651,36.37,80909.44,54.0,0.3143,0.00016,21.26289]
[1778572683674,36.37,80909.44,54.0,0.3143,0.00016,21.26289]
[1778572683702,36.37,80909.44,54.0,0.3143,0.00016,21.26289]
[1778572683711,36.37,80909.44,54.0,0.3143,0.00016,21.26289]
[1778572684111,36.37,80909.44,54.0,0.3143,0.00016,21.26289]
[1778572684122,36.37,80904.94,54.0,0.31357,0.00016,21.24054]
[1778572684800,36.37,80904.94,54.0,0.31357,0.00016,21.24054]
[1778572684942,36.37,80904.94,54.0,0.31357,0.00016,21.24054]
[1778572684969,36.37,80904.94,54.0,0.31357,0.00016,21.24054]
[1778572685019,36.37,80904.94,54.0,0.31357,0.00016,21.24054]
[1778572688381,36.37,80895.2,54.0,0.31199,0.00016,21.19193]
[1778572694884,36.37,80895.14,54.0,0.31196,0.00016,21.19101]
[1778572695109,36.37,80895.14,54.0,0.31196,0.00016,21.19101]
[1778572697101,36.36,80891.83,54.0,0.31142,0.00016,21.17415]
[1778572697635,36.36,80889.27,54.0,0.31101,0.00016,21.16131]
[1778572697692,36.36,80889.27,54.0,0.31101,0.00016,21.16131]
[1778572699818,36.37,80880.35,54.0,0.30957,0.00016,21.11632]
[1778572700389,36.37,80879.71,54.0,0.30947,0.00016,21.1132]
[1778572705788,36.37,80878.99,54.0,0.30934,0.00016,21.10927]
[1778572708845,36.36,80879.41,54.0,0.30941,0.00016,21.11126]
[1778572714150,36.37,80874.42,54.0,0.30859,0.00016,21.08197]
[1778572719185,36.38,80874.4,54.0,0.30862,0.00016,21.08278]
[1778572724220,36.38,80871.81,54.0,0.30823,0.00016,21.0705]
[1778572729258,36.39,80871.96,54.0,0.30829,0.00016,21.07226]
[1778572731038,36.39,80871.96,54.0,0.30829,0.00016,21.07226]
[1778572732278,36.39,80863.67,54.0,0.30697,0.00016,21.03047]
[1778572735930,36.4,80861.43,54.0,0.30663,0.00016,21.01947]
[1778572735931,36.4,80861.43,54.0,0.30663,0.00016,21.01947]
[1778572736319,36.4,80861.07,54.0,0.30658,0.00016,21.01812]
[1778572737110,36.4,80861.07,54.0,0.30658,0.00016,21.01812]
[1778572738171,36.4,80861.06,54.0,0.30658,0.00016,21.01811]
[1778572738335,36.4,80858.95,54.0,0.30625,0.00016,21.00731]
[1778572738436,36.4,80850.2,54.0,0.30484,0.00016,20.96219]
[1778572739926,36.4,80850.2,54.0,0.30484,0.00016,20.96219]
[1778572741139,36.4,80850.62,54.0,0.30491,0.00016,20.96454]
[1778572741142,36.4,80850.62,54.0,0.30491,0.00016,20.96454]
[1778572741152,36.4,80850.89,54.0,0.30496,0.00016,20.96603]
[1778572742309,36.4,80844.03,54.0,0.30386,0.00016,20.9305]
[1778572742823,36.4,80844.03,54.0,0.30386,0.00016,20.9305]
[1778572742841,36.4,80844.03,54.0,0.30386,0.00016,20.9305]
[1778572746085,36.4,80840.93,54.0,0.30337,0.00016,20.9146]
[1778572746481,36.4,80840.76,54.0,0.30334,0.00016,20.91385]
[1778572751584,36.4,80842.93,54.0,0.3037,0.00016,20.92537]
[1778572754401,36.41,80843.4,54.0,0.30378,0.00016,20.92799]
[1778572754437,36.41,80843.4,54.0,0.30378,0.00016,20.92804]
[1778572755962,36.41,80843.4,54.0,0.30378,0.00016,20.92804]
[1778572758732,36.41,80845.17,54.0,0.30407,0.00016,20.93738]
[1778572762635,36.41,80844.19,54.0,0.30392,0.00016,20.93259]
[1778572764698,36.41,80844.33,54.0,0.30395,0.00016,20.93342]
[1778572769893,36.41,80843.83,54.0,0.30388,0.00016,20.93104]
[1778572772931,36.41,80843.35,54.0,0.30377,0.00016,20.92402]
[1778572773317,36.41,80843.65,54.0,0.30382,0.00016,20.92564]
[1778572780045,36.41,80843.57,54.0,0.30381,0.00016,20.92532]
[1778572780416,36.41,80839.47,54.0,0.30315,0.00016,20.90407]
[1778572785649,36.41,80838.91,54.0,0.30307,0.00016,20.90141]
[1778572790830,36.42,80837.13,54.0,0.30279,0.00016,20.89238]
[1778572791453,36.42,80837.13,54.0,0.3028,0.00016,20.89251]
[1778572791691,36.42,80837.17,54.0,0.30281,0.00016,20.89272]
[1778572792761,36.42,80837.17,54.0,0.30281,0.00016,20.89272]
[1778572795222,36.42,80838.29,54.0,0.30298,0.00016,20.8985]
[1778572795424,36.42,80838.84,54.0,0.30307,0.00016,20.90134]
[1778572795505,36.42,80838.84,54.0,0.30307,0.00016,20.90134]
[1778572799008,36.42,80841.29,54.0,0.30346,0.00016,20.914]
[1778572799194,36.42,80841.29,54.0,0.30346,0.00016,20.914]
[1778572799228,36.42,80841.29,54.0,0.30346,0.00016,20.914]
[1778572799750,36.42,80836.97,54.0,0.30277,0.00016,20.89145]
[1778572801421,36.42,80839.44,54.0,0.30317,0.00016,20.90469]
[1778572800067,36.42,80839.44,54.0,0.30317,0.00016,20.90469]
[1778572810051,36.42,80839.44,54.0,0.30317,0.00016,20.90469]
[1778572810055,36.42,80816.5,54.0,0.29951,0.00016,20.78453]
[1778572811838,36.42,80808.61,54.0,0.29825,0.00016,20.74283]
[1778572813226,36.42,80808.61,54.0,0.29825,0.00016,20.74283]
[1778572813245,36.42,80808.61,54.0,0.29825,0.00016,20.74283]
[1778572813210,36.42,80800.62,54.0,0.29698,0.00016,20.7004]
[1778572814293,36.42,80800.62,54.0,0.29698,0.00016,20.7004]
[1778572814210,36.42,80800.13,54.0,0.2969,0.00016,20.69779]
[1778572815510,36.42,80799.73,54.0,0.29684,0.00016,20.69566]
[1778572815608,36.42,80799.73,54.0,0.29684,0.00016,20.69566]
[1778572815645,36.42,80799.73,54.0,0.29684,0.00016,20.69566]
[1778572820250,36.42,80792.72,54.0,0.29572,0.00016,20.65825]
[1778572822069,36.42,80790.35,54.0,0.29535,0.00016,20.64557]
[1778572822994,36.42,80789.73,54.0,0.29525,0.00016,20.64225]
[1778572823128,36.42,80789.73,54.0,0.29525,0.00016,20.64225]
[1778572823934,36.42,80788.54,54.0,0.29506,0.00016,20.63588]
[1778572824068,36.42,80788.54,54.0,0.29506,0.00016,20.63588]
[1778572824107,36.42,80788.54,54.0,0.29506,0.00016,20.63588]
[1778572824121,36.42,80793.97,54.0,0.29592,0.00016,20.66493]
[1778572824558,36.42,80793.97,54.0,0.29592,0.00016,20.66493]
[1778572824684,36.42,80793.97,54.0,0.29592,0.00016,20.66493]
[1778572824945,36.42,80813.75,54.0,0.29907,0.00016,20.77002]
[1778572825482,36.42,80813.75,54.0,0.29907,0.00016,20.77002]
[1778572825952,36.42,80823.0,54.0,0.30054,0.00016,20.81874]
[1778572830068,36.42,80823.27,54.0,0.30059,0.00016,20.82016]
[1778572830159,36.42,80824.19,54.0,0.30073,0.00016,20.82499]
[1778572831958,36.42,80824.32,54.0,0.30075,0.00016,20.82568]
[1778572831994,36.42,80819.35,54.0,0.29993,0.00016,20.79489]
[1778572833068,36.42,80819.35,54.0,0.29993,0.00016,20.79489]
[1778572833170,36.42,80822.72,54.0,0.30047,0.00016,20.81262]
[1778572834010,36.42,80830.9,54.0,0.30177,0.00016,20.8555]
[1778572834768,36.42,80830.9,54.0,0.30177,0.00016,20.8555]
[1778572835017,36.42,80840.89,54.0,0.30337,0.00016,20.90758]
[1778572835835,36.42,80840.89,54.0,0.30337,0.00016,20.90758]
[1778572836030,36.42,80848.67,54.0,0.30462,0.00016,20.94792]
[1778572840771,36.42,80845.37,54.0,0.30409,0.00016,20.93084]
[1778572840964,36.42,80845.37,54.0,0.30409,0.00016,20.93084]
[1778572841069,36.42,80845.37,54.0,0.30409,0.00016,20.93084]
[1778572841172,36.42,80853.77,54.0,0.30544,0.00016,20.97426]
[1778572842066,36.42,80864.87,54.0,0.30723,0.00016,21.0313]
[1778572843346,36.42,80864.87,54.0,0.30723,0.00016,21.0313]
[1778572843358,36.42,80864.87,54.0,0.30723,0.00016,21.0313]
[1778572844080,36.42,80873.67,54.0,0.30865,0.00016,21.07624]
[1778572849115,36.42,80878.32,54.0,0.3094,0.00016,21.09988]
[1778572850122,36.42,80881.45,54.0,0.30991,0.00016,21.11594]
[1778572855158,36.42,80884.26,54.0,0.31039,0.00016,21.13091]
[1778572860193,36.43,80883.71,54.0,0.31033,0.00016,21.12892]
[1778572863332,36.43,80885.57,54.0,0.31064,0.00016,21.13863]
[1778572863335,36.43,80885.57,54.0,0.31064,0.00016,21.13863]
[1778572868835,36.44,80891.87,54.0,0.31169,0.00016,21.17119]
[1778572872137,36.44,80892.72,54.0,0.31184,0.00016,21.17581]
[1778572877317,36.44,80891.78,54.0,0.31172,0.00016,21.17188]
[1778572881349,36.45,80889.51,54.0,0.31136,0.00016,21.16086]
[1778572884366,36.45,80901.0,54.0,0.31324,0.00016,21.21894]
[1778572889401,36.45,80906.67,54.0,0.31418,0.00016,21.24756]
[1778572894436,36.46,80907.47,54.0,0.31429,0.00016,21.24731]
[1778572897457,36.46,80893.34,54.0,0.312,0.00016,21.17698]
[1778572899471,36.46,80885.77,54.0,0.31079,0.00016,21.13922]
[1778572900516,36.46,80885.77,54.0,0.31079,0.00016,21.13922]
[1778572900804,36.46,80885.77,54.0,0.31079,0.00016,21.13922]
[1778572900869,36.46,80885.34,54.0,0.31072,0.00016,21.13723]
[1778572901485,36.46,80863.6,54.0,0.30722,0.00016,21.02696]
[1778572903499,36.46,80854.96,54.0,0.30585,0.00016,20.9832]
[1778572909438,36.47,80850.8,54.0,0.30522,0.00016,20.96302]
[1778572910987,36.48,80850.67,54.0,0.30522,0.00016,20.96298]
[1778572911400,36.48,80853.55,54.0,0.3057,0.00016,20.97841]
[1778572912163,36.48,80853.55,54.0,0.3057,0.00016,20.97841]
[1778572912261,36.48,80861.4,54.0,0.30697,0.00016,21.01896]
[1778572917597,36.49,80861.23,54.0,0.30699,0.00016,21.01944]
[1778572920672,36.49,80858.14,54.0,0.30651,0.00016,21.00419]
[1778572921609,36.5,80858.43,54.0,0.30657,0.00016,21.00597]
[1778572922059,36.5,80858.43,54.0,0.30657,0.00016,21.00597]
[1778572922318,36.5,80858.43,54.0,0.30657,0.00016,21.00597]
[1778572922433,36.5,80858.43,54.0,0.30657,0.00016,21.00597]
[1778572922456,36.5,80858.48,54.0,0.30659,0.00016,21.0068]
[1778572923069,36.5,80858.48,54.0,0.30659,0.00016,21.0068]
[1778572925654,36.5,80856.88,54.0,0.30634,0.00016,20.99881]
[1778572927639,36.5,80854.74,54.0,0.30601,0.00016,20.98798]
[1778572932703,36.5,80853.82,54.0,0.30587,0.00016,20.98353]
[1778572937738,36.51,80854.99,54.0,0.30606,0.00016,20.98983]
[1778572943439,36.51,80855.76,54.0,0.3062,0.00016,20.994]
[1778572945364,36.51,80854.65,54.0,0.30602,0.00016,20.98841]
[1778572946801,36.51,80863.35,54.0,0.30743,0.00016,21.03313]
[1778572951836,36.51,80862.8,54.0,0.30731,0.00016,21.02593]
[1778572956871,36.51,80866.35,54.0,0.30789,0.00016,21.04424]
[1778572961906,36.51,80865.59,54.0,0.30777,0.00016,21.04057]
[1778572964592,36.51,80869.96,54.0,0.30848,0.00016,21.06288]
[1778572966624,36.51,80875.8,54.0,0.30942,0.00016,21.09251]
[1778572971976,36.52,80875.57,54.0,0.30941,0.00016,21.09221]
[1778572977011,36.53,80873.8,54.0,0.30916,0.00016,21.08409]
[1778572982055,36.53,80866.82,54.0,0.30806,0.00016,21.04956]
[1778572987090,36.54,80858.37,54.0,0.30674,0.00016,21.00751]
[1778572992266,36.55,80858.89,54.0,0.30686,0.00016,21.01115]
[1778572993709,36.55,80853.96,54.0,0.30608,0.00016,20.98641]
[1778572995505,36.55,80851.81,54.0,0.30574,0.00016,20.9756]
[1778572996876,36.55,80848.31,54.0,0.30521,0.00016,20.95837]
[1778572997024,36.55,80848.31,54.0,0.30521,0.00016,20.95837]
[1778572997797,36.55,80843.53,54.0,0.30444,0.00016,20.93375]
[1778573001469,36.56,80840.93,54.0,0.30406,0.00016,20.9215]
[1778573002195,36.57,80850.12,54.0,0.30555,0.00016,20.96941]
[1778573004926,36.57,80852.63,54.0,0.30597,0.00016,20.98278]
[1778573010495,36.58,80851.07,54.0,0.30576,0.00016,20.97604]
[1778573018308,36.59,80853.73,54.0,0.30623,0.00016,20.9872]
[1778573019867,36.59,80855.14,54.0,0.30646,0.00016,20.99464]
[1778573020069,36.59,80855.14,54.0,0.30646,0.00016,20.99464]
[1778573023824,36.6,80860.01,54.0,0.30728,0.00016,21.02044]
[1778573029385,36.61,80863.05,54.0,0.30781,0.00016,21.0373]
[1778573031068,36.61,80863.37,54.0,0.30787,0.00016,21.03914]
[1778573036434,36.62,80865.14,54.0,0.30819,0.00016,21.04938]
[1778573041469,36.62,80865.27,54.0,0.30825,0.00016,21.051]
[1778573048518,36.63,80869.9,54.0,0.30903,0.00016,21.07572]
[1778573052546,36.64,80865.62,54.0,0.30837,0.00016,21.05475]
[1778573057581,36.64,80865.92,54.0,0.30845,0.00016,21.05719]
[1778573062616,36.65,80869.02,54.0,0.30898,0.00016,21.07377]
[1778573067651,36.65,80868.16,54.0,0.30887,0.00016,21.07024]
[1778573072686,36.66,80869.61,54.0,0.30909,0.00016,21.07374]
[1778573074299,36.66,80869.61,54.0,0.30909,0.00016,21.07374]
[1778573080095,36.66,80868.97,55.5,0.30902,0.00016,21.0714]
[1778573085100,36.67,80869.78,55.5,0.30917,0.00016,21.07622]
[1778573090275,36.67,80870.31,55.5,0.30928,0.00016,21.07959]
[1778573090334,36.67,80870.31,55.5,0.30928,0.00016,21.07959]
[1778573090511,36.67,80870.31,55.5,0.30928,0.00016,21.07959]
[1778573091641,36.68,80854.84,55.5,0.30681,0.00016,21.00143]
[1778573091819,36.68,80844.21,55.5,0.30512,0.00016,20.94728]
[1778573093032,36.68,80844.21,55.5,0.30512,0.00016,20.94728]
[1778573093833,36.68,80853.02,55.5,0.30653,0.00016,20.99235]
[1778573096258,36.68,80856.65,55.5,0.30711,0.00016,21.01082]
[1778573097861,36.68,80844.42,55.5,0.30515,0.00016,20.94827]
[1778573100983,36.68,80843.35,55.5,0.30498,0.00016,20.94281]
[1778573100984,36.68,80843.35,55.5,0.30498,0.00016,20.94281]
[1778573101051,36.68,80843.35,55.5,0.30498,0.00016,20.94281]
[1778573102736,36.68,80837.9,55.5,0.30411,0.00016,20.91485]
[1778573105707,36.68,80837.89,55.5,0.30411,0.00016,20.91492]
[1778573110961,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111034,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111088,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111284,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111335,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111381,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111396,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111572,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111651,36.68,80835.14,55.5,0.30368,0.00016,20.90096]
[1778573111677,36.68,80833.95,55.5,0.30349,0.00016,20.89488]
[1778573112152,36.68,80833.95,55.5,0.30349,0.00016,20.89488]
[1778573112410,36.68,80833.95,55.5,0.30349,0.00016,20.89488]
[1778573112456,36.68,80813.35,55.5,0.30022,0.00016,20.78798]
[1778573114693,36.68,80809.95,55.5,0.29969,0.00016,20.77048]
[1778573115635,36.68,80809.95,55.5,0.29969,0.00016,20.77048]
[1778573115668,36.68,80810.16,55.5,0.29972,0.00016,20.77169]
[1778573115677,36.68,80810.16,55.5,0.29972,0.00016,20.77169]
[1778573116383,36.68,80810.16,55.5,0.29972,0.00016,20.77169]
[1778573116999,36.68,80819.81,55.5,0.30126,0.00016,20.82219]
[1778573120645,36.68,80820.31,55.5,0.30134,0.00016,20.82483]
[1778573121465,36.68,80820.19,55.5,0.30132,0.00016,20.82425]
[1778573121476,36.68,80820.19,55.5,0.30132,0.00016,20.82425]
[1778573121521,36.68,80821.38,55.5,0.30151,0.00016,20.83048]
[1778573122932,36.68,80827.5,55.5,0.30249,0.00016,20.86224]
[1778573123039,36.68,80827.5,55.5,0.30249,0.00016,20.86224]
[1778573123851,36.68,80833.98,55.5,0.30352,0.00016,20.89579]
[1778573125591,36.68,80838.88,55.5,0.3043,0.00016,20.92107]
[1778573125941,36.68,80839.59,55.5,0.30442,0.00016,20.92473]
[1778573127122,36.68,80839.32,55.5,0.30437,0.00016,20.92334]
[1778573131097,36.69,80831.7,55.5,0.30313,0.00016,20.8795]
[1778573134648,36.69,80836.25,55.5,0.30386,0.00016,20.90304]
[1778573136132,36.69,80844.9,55.5,0.30524,0.00016,20.94751]
[1778573140378,36.69,80848.17,55.5,0.30576,0.00016,20.96414]
[1778573140596,36.69,80848.17,55.5,0.30576,0.00016,20.96414]
[1778573143826,36.68,80850.41,55.5,0.30611,0.00016,20.97542]
[1778573144910,36.68,80851.09,55.5,0.30622,0.00016,20.97884]
[1778573147623,36.68,80852.16,55.5,0.30639,0.00016,20.98423]
[1778573147625,36.68,80852.16,55.5,0.30639,0.00016,20.98423]
[1778573148219,36.68,80859.55,55.5,0.30757,0.00016,21.02177]
[1778573153254,36.68,80855.78,55.5,0.30695,0.00016,21.00228]
[1778573158917,36.68,80855.53,55.5,0.3069,0.00016,21.0008]
[1778573162769,36.68,80847.68,55.5,0.30564,0.00016,20.96053]
[1778573164385,36.68,80843.21,55.5,0.30493,0.00016,20.93761]
[1778573164678,36.68,80843.21,55.5,0.30493,0.00016,20.93761]
[1778573165338,36.68,80832.54,55.5,0.30323,0.00016,20.88268]
[1778573170373,36.68,80833.34,55.5,0.30336,0.00016,20.88712]
[1778573170745,36.68,80833.34,55.5,0.30336,0.00016,20.88712]
[1778573174318,36.68,80832.21,55.5,0.30319,0.00016,20.88144]
[1778573175349,36.68,80834.17,55.5,0.3035,0.00016,20.89161]
[1778573175697,36.68,80834.17,55.5,0.3035,0.00016,20.89161]
[1778573176476,36.68,80834.87,55.5,0.30361,0.00016,20.89527]
[1778573181251,36.68,80837.98,55.5,0.30412,0.00016,20.91145]
[1778573186489,36.68,80843.01,55.5,0.30492,0.00016,20.93739]
[1778573191524,36.68,80844.87,55.5,0.30519,0.00016,20.94229]
[1778573196559,36.68,80851.86,55.5,0.3063,0.00016,20.97795]
[1778573198055,36.68,80851.59,55.5,0.30626,0.00016,20.97655]
[1778573199068,36.68,80853.9,55.5,0.30663,0.00016,20.98831]
[1778573204373,36.68,80858.27,55.5,0.30732,0.00016,21.01031]
[1778573207398,36.68,80853.03,55.5,0.30647,0.00016,20.98349]
[1778573209444,36.68,80845.39,55.5,0.30525,0.00016,20.94439]
[1778573210279,36.68,80845.19,55.5,0.30522,0.00016,20.94338]
[1778573215695,36.68,80845.61,55.5,0.30529,0.00016,20.94559]
[1778573218716,36.68,80836.33,55.5,0.30381,0.00016,20.89798]
[1778573223751,36.68,80839.69,55.5,0.30435,0.00016,20.91547]
[1778573228786,36.68,80840.51,55.5,0.30449,0.00016,20.91985]
[1778573233022,36.68,80841.26,55.5,0.30461,0.00016,20.92378]
[1778573233825,36.68,80850.18,55.5,0.30604,0.00016,20.96953]
[1778573239773,36.68,80853.4,55.5,0.30655,0.00016,20.98587]
[1778573241070,36.68,80853.33,55.5,0.30654,0.00016,20.98546]
[1778573241413,36.68,80853.33,55.5,0.30654,0.00016,20.98546]
[1778573246916,36.68,80858.09,55.5,0.30729,0.00016,21.00941]
[1778573251951,36.68,80861.5,55.5,0.3078,0.00016,21.02184]
[1778573256348,36.68,80861.73,55.5,0.30783,0.00016,21.02285]
[1778573256494,36.68,80861.73,55.5,0.30783,0.00016,21.02285]
[1778573258837,36.68,80867.45,55.5,0.30874,0.00016,21.05165]
[1778573262243,36.68,80866.3,55.5,0.30855,0.00016,21.04561]
[1778573263578,36.68,80867.4,55.5,0.30872,0.00016,21.05111]
[1778573269071,36.67,80865.62,55.5,0.30842,0.00016,21.04166]
[1778573269846,36.67,80865.62,55.5,0.30842,0.00016,21.04166]
[1778573275113,36.67,80866.75,55.5,0.30859,0.00016,21.04703]
[1778573280148,36.67,80866.68,55.5,0.30857,0.00016,21.04638]
[1778573285183,36.67,80864.81,55.5,0.30826,0.00016,21.0366]
[1778573290218,36.66,80867.44,55.5,0.30867,0.00016,21.04957]
[1778573295253,36.66,80871.3,55.5,0.30928,0.00016,21.06863]
[1778573300288,36.66,80868.17,55.5,0.30876,0.00016,21.05234]
[1778573305324,36.65,80869.69,55.5,0.30899,0.00016,21.05957]
[1778573310359,36.65,80870.33,55.5,0.30907,0.00016,21.06232]
[1778573315394,36.65,80868.59,55.5,0.30874,0.00016,21.04841]
[1778573320429,36.64,80864.96,55.5,0.30815,0.00016,21.02956]
[1778573322110,36.64,80865.43,55.5,0.30822,0.00016,21.03186]
[1778573327885,36.64,80865.52,55.5,0.30822,0.00016,21.03191]
[1778573337625,36.64,80862.5,55.5,0.30771,0.00016,21.01587]
[1778573343590,36.63,80865.49,55.5,0.30818,0.00016,21.0306]
[1778573348625,36.63,80867.4,55.5,0.30847,0.00016,21.03991]
[1778573353660,36.63,80871.48,55.5,0.30911,0.00016,21.06014]
[1778573359702,36.63,80872.12,55.5,0.3092,0.00016,21.06279]
[1778573362441,36.62,80871.9,55.5,0.30915,0.00016,21.06149]
[1778573367758,36.62,80875.06,55.5,0.30964,0.00016,21.07682]
[1778573368178,36.62,80875.06,55.5,0.30964,0.00016,21.07682]
[1778573368190,36.62,80875.06,55.5,0.30964,0.00016,21.07682]
[1778573368195,36.62,80875.06,55.5,0.30964,0.00016,21.07682]
[1778573369552,36.62,80875.97,55.5,0.30978,0.00016,21.0813]
[1778573369587,36.62,80875.97,55.5,0.30978,0.00016,21.0813]
[1778573369592,36.62,80875.97,55.5,0.30978,0.00016,21.0813]
[1778573374893,36.58,80882.84,55.5,0.31068,0.00016,21.10584]
[1778573380174,36.54,80882.18,55.5,0.31034,0.00016,21.09558]
[1778573381947,36.54,80882.18,55.5,0.31034,0.00016,21.09558]
[1778573387316,36.52,80883.49,55.5,0.31046,0.00016,21.09948]
[1778573391686,36.51,80878.87,55.5,0.30967,0.00016,21.07492]
[1778573396962,36.51,80881.56,55.5,0.31008,0.00016,21.08791]
[1778573401998,36.5,80880.06,55.5,0.30982,0.00016,21.0798]
[1778573407035,36.5,80879.73,55.5,0.30975,0.00016,21.07761]
[1778573408574,36.5,80879.73,55.5,0.30975,0.00016,21.07761]
[1778573409781,36.5,80879.73,55.5,0.30975,0.00016,21.07751]
[1778573413395,36.5,80873.22,55.5,0.30868,0.00016,21.04416]
[1778573414211,36.49,80871.65,55.5,0.30843,0.00016,21.03611]
[1778573414448,36.49,80871.65,55.5,0.30843,0.00016,21.03611]
[1778573419497,36.48,80866.55,55.5,0.30754,0.00016,21.00805]
[1778573420451,36.48,80866.5,55.5,0.30753,0.00016,21.00776]
[1778573424789,36.48,80860.36,55.5,0.30653,0.00016,20.97624]
[1778573427846,36.48,80860.58,55.5,0.30657,0.00016,20.97737]
[1778573427884,36.48,80860.58,55.5,0.30657,0.00016,20.97737]
[1778573428590,36.48,80859.58,55.5,0.30641,0.00016,20.97224]
[1778573428596,36.48,80859.58,55.5,0.30641,0.00016,20.97224]
[1778573428656,36.48,80851.05,55.5,0.30504,0.00016,20.92842]
[1778573429650,36.48,80851.05,55.5,0.30504,0.00016,20.92842]
[1778573430705,36.48,80850.16,55.5,0.3049,0.00016,20.92388]
[1778573430738,36.48,80849.97,55.5,0.30487,0.00016,20.92295]
[1778573435616,36.48,80849.95,55.5,0.30483,0.00016,20.91817]
[1778573438675,36.48,80850.48,55.5,0.30491,0.00016,20.92089]
[1778573443680,36.48,80852.88,55.5,0.3053,0.00016,20.9332]
[1778573444017,36.48,80852.88,55.5,0.3053,0.00016,20.9332]
[1778573449332,36.48,80848.04,55.5,0.30452,0.00016,20.90818]
[1778573454367,36.48,80847.65,55.5,0.30446,0.00016,20.90612]
[1778573455437,36.48,80847.65,55.5,0.30446,0.00016,20.90612]
[1778573460623,36.48,80847.99,55.5,0.30451,0.00016,20.90785]
[1778573460679,36.48,80847.99,55.5,0.30451,0.00016,20.90785]
[1778573463231,36.48,80847.82,55.5,0.30448,0.00016,20.90695]
[1778573463302,36.48,80847.82,55.5,0.30448,0.00016,20.90695]
[1778573464147,36.48,80845.07,55.5,0.30404,0.00016,20.89273]
[1778573469472,36.48,80839.12,55.5,0.30309,0.00016,20.86206]
[1778573473116,36.48,80840.47,55.5,0.30331,0.00016,20.86918]
[1778573473123,36.48,80840.47,55.5,0.30331,0.00016,20.86918]
[1778573473611,36.48,80840.47,55.5,0.30331,0.00016,20.86918]
[1778573479576,36.48,80847.12,55.5,0.30438,0.00016,20.90368]
[1778573484611,36.48,80846.46,55.5,0.30427,0.00016,20.90027]
[1778573487642,36.48,80846.52,55.5,0.30428,0.00016,20.90059]
[1778573491692,36.48,80849.34,55.5,0.30474,0.00016,20.91517]
[1778573497702,36.48,80848.5,55.5,0.30457,0.00016,20.90613]
[1778573502737,36.48,80850.95,55.5,0.30496,0.00016,20.91876]
[1778573507772,36.48,80855.51,55.5,0.30569,0.00016,20.94214]
[1778573512807,36.48,80853.93,55.5,0.30543,0.00016,20.93384]
[1778573517842,36.48,80853.19,55.5,0.30531,0.00016,20.92988]
[1778573522877,36.48,80853.46,55.5,0.30534,0.00016,20.9311]
[1778573525234,36.48,80852.14,55.5,0.30513,0.00016,20.92423]
[1778573527006,36.48,80849.27,55.5,0.30467,0.00016,20.90939]
[1778573527239,36.48,80847.3,55.5,0.30435,0.00016,20.8992]
[1778573527361,36.48,80847.3,55.5,0.30435,0.00016,20.8992]
[1778573528103,36.48,80847.3,55.5,0.30435,0.00016,20.8992]
[1778573528919,36.48,80844.28,55.5,0.30386,0.00016,20.88351]
[1778573529413,36.48,80844.28,55.5,0.30386,0.00016,20.88351]
[1778573529926,36.48,80833.04,55.5,0.30206,0.00016,20.82504]
[1778573530285,36.48,80833.04,55.5,0.30206,0.00016,20.82504]
[1778573533871,36.48,80828.9,55.5,0.3014,0.00016,20.80345]
[1778573533896,36.48,80828.9,55.5,0.3014,0.00016,20.80345]
[1778573534083,36.48,80828.9,55.5,0.3014,0.00016,20.80345]
[1778573534128,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573534218,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573534237,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573534450,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573534491,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573534506,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573535064,36.48,80825.63,55.5,0.30088,0.00016,20.78636]
[1778573535065,36.48,80801.8,55.5,0.29708,0.00016,20.66068]
[1778573535988,36.48,80801.8,55.5,0.29708,0.00016,20.66068]
[1778573536049,36.48,80801.8,55.5,0.29708,0.00016,20.66068]
[1778573536052,36.48,80801.8,55.5,0.29708,0.00016,20.66068]
[1778573536053,36.48,80797.71,55.5,0.29643,0.00016,20.63908]
[1778573537141,36.48,80797.65,55.5,0.29643,0.00016,20.63887]
[1778573537256,36.48,80797.65,55.5,0.29643,0.00016,20.63887]
[1778573538553,36.48,80800.21,55.5,0.29684,0.00016,20.6526]
[1778573544039,36.48,80801.94,55.5,0.29713,0.00016,20.66235]
[1778573544827,36.48,80801.94,55.5,0.29713,0.00016,20.66235]
[1778573546624,36.48,80803.04,55.5,0.29731,0.00016,20.66835]
[1778573546627,36.48,80803.04,55.5,0.29731,0.00016,20.66835]
[1778573551050,36.49,80804.91,55.5,0.29762,0.00016,20.67859]
[1778573554191,36.49,80811.1,55.5,0.29858,0.00016,20.70692]
[1778573554269,36.49,80811.1,55.5,0.29858,0.00016,20.70692]
[1778573554777,36.49,80811.1,55.5,0.29858,0.00016,20.70692]
[1778573555116,36.49,80811.67,55.5,0.29867,0.00016,20.71]
[1778573556068,36.49,80811.67,55.5,0.29867,0.00016,20.71]
[1778573558848,36.49,80809.08,55.5,0.29826,0.00016,20.69645]
[1778573559268,36.49,80811.12,55.5,0.29859,0.00016,20.70737]
[1778573559375,36.49,80811.12,55.5,0.29859,0.00016,20.70737]
[1778573565007,36.49,80812.86,55.5,0.29888,0.00016,20.71683]
[1778573570181,36.49,80815.1,55.5,0.29925,0.00016,20.72905]
[1778573572059,36.49,80813.88,55.5,0.29905,0.00016,20.72268]
[1778573575105,36.5,80815.44,55.5,0.29933,0.00016,20.73162]
[1778573575256,36.5,80813.15,55.5,0.299,0.00016,20.7207]
[1778573580291,36.51,80814.37,55.5,0.2992,0.00016,20.72736]
[1778573585341,36.51,80810.14,55.5,0.29853,0.00016,20.70524]
[1778573587065,36.51,80810.5,55.5,0.29859,0.00016,20.7072]
[1778573587088,36.51,80810.5,55.5,0.29859,0.00016,20.7072]
[1778573588815,36.51,80799.54,55.5,0.29686,0.00016,20.64949]
[1778573590933,36.51,80800.63,55.5,0.29703,0.00016,20.65538]
[1778573591064,36.51,80800.08,55.5,0.29695,0.00016,20.65257]
[1778573596362,36.46,80800.08,55.5,0.29668,0.00016,20.64408]
[1778573601442,36.39,80795.84,55.5,0.29562,0.00016,20.60912]
[1778573602370,36.39,80795.84,55.5,0.29562,0.00016,20.60912]
[1778573608373,36.34,80796.75,55.5,0.2955,0.00016,20.60529]
[1778573613526,36.31,80796.57,55.5,0.29526,0.00016,20.59415]
[1778573618561,36.3,80795.75,55.5,0.29511,0.00016,20.58894]
[1778573623596,36.3,80795.43,55.5,0.29503,0.00016,20.58639]
[1778573626205,36.3,80790.09,55.5,0.29417,0.00016,20.55747]
[1778573626617,36.29,80790.1,55.5,0.29417,0.00016,20.55725]
[1778573631652,36.29,80790.36,55.5,0.29418,0.00016,20.55765]
[1778573636688,36.28,80791.23,55.5,0.29429,0.00016,20.56136]
[1778573639089,36.28,80790.43,55.5,0.29415,0.00016,20.55684]
[1778573644748,36.27,80790.52,55.5,0.29412,0.00016,20.55596]
[1778573649783,36.27,80790.48,55.5,0.29409,0.00016,20.55478]
[1778573654838,36.26,80789.48,55.5,0.29391,0.00016,20.54863]
[1778573660860,36.26,80789.95,55.5,0.29394,0.00016,20.54971]
[1778573665895,36.25,80783.36,55.5,0.29286,0.00016,20.51316]
[1778573668873,36.25,80777.78,55.5,0.29197,0.00016,20.48269]
[1778573668916,36.24,80775.0,55.5,0.29149,0.00016,20.46623]
[1778573669923,36.24,80774.82,55.5,0.29145,0.00016,20.46514]
[1778573670422,36.24,80774.82,55.5,0.29145,0.00016,20.46514]
[1778573672425,36.24,80774.93,55.5,0.29143,0.00016,20.46083]
[1778573675965,36.24,80785.85,55.5,0.29315,0.00016,20.51977]
[1778573678032,36.24,80786.87,55.5,0.29331,0.00016,20.52514]
[1778573678134,36.24,80786.88,55.5,0.29331,0.00016,20.52503]
[1778573681910,36.2,80787.42,55.5,0.29319,0.00016,20.52119]
[1778573681944,36.2,80787.42,55.5,0.29319,0.00016,20.52119]
[1778573682068,36.2,80787.42,55.5,0.29319,0.00016,20.52119]
[1778573682169,36.18,80787.16,55.5,0.29308,0.00016,20.51762]
[1778573684021,36.17,80796.16,55.5,0.29446,0.00016,20.56458]
[1778573689187,36.15,80800.26,55.5,0.295,0.00016,20.583]
[1778573694439,36.15,80805.99,55.5,0.29589,0.00016,20.61309]
[1778573699126,36.15,80796.76,55.5,0.29439,0.00016,20.56265]
[1778573701446,36.14,80793.8,55.5,0.29392,0.00016,20.54645]
[1778573701579,36.14,80793.8,55.5,0.29392,0.00016,20.54645]
[1778573702170,36.14,80789.94,55.5,0.29325,0.00016,20.52404]
[1778573703319,36.13,80787.14,55.5,0.29277,0.00016,20.50757]
[1778573704266,36.13,80786.86,55.5,0.29272,0.00016,20.50587]
[1778573709591,36.12,80784.41,55.5,0.2923,0.00016,20.49169]
[1778573714736,36.12,80783.62,55.5,0.29215,0.00016,20.48656]
[1778573720305,36.11,80781.77,55.5,0.29182,0.00016,20.47543]
[1778573726133,36.11,80782.05,55.5,0.29185,0.00016,20.47618]
[1778573726488,36.11,80781.75,55.5,0.29179,0.00016,20.47439]
[1778573726661,36.11,80781.75,55.5,0.29179,0.00016,20.47439]
[1778573727121,36.11,80781.75,55.5,0.29179,0.00016,20.47439]
[1778573727288,36.11,80777.69,55.5,0.29114,0.00016,20.45196]
[1778573728111,36.11,80777.69,55.5,0.29114,0.00016,20.45196]
[1778573728161,36.11,80763.81,55.5,0.28893,0.00016,20.37544]
[1778573729157,36.11,80763.81,55.5,0.28893,0.00016,20.37544]
[1778573729335,36.11,80763.81,55.5,0.28893,0.00016,20.37544]
[1778573730230,36.1,80751.88,55.5,0.28702,0.00016,20.30895]
[1778573730731,36.1,80751.88,55.5,0.28702,0.00016,20.30895]
[1778573730945,36.1,80751.88,55.5,0.28702,0.00016,20.30895]
[1778573731045,36.1,80751.88,55.5,0.28702,0.00016,20.30895]
[1778573731068,36.1,80751.88,55.5,0.28702,0.00016,20.30895]
[1778573731298,36.09,80747.57,55.5,0.28625,0.00016,20.27827]
[1778573731388,36.09,80747.57,55.5,0.28625,0.00016,20.27827]
[1778573732137,36.09,80764.67,55.5,0.28895,0.00016,20.37297]
[1778573733932,36.09,80767.65,55.5,0.28943,0.00016,20.38941]
[1778573733958,36.09,80766.52,55.5,0.28924,0.00016,20.38303]
[1778573735037,36.09,80766.52,55.5,0.28924,0.00016,20.38303]
[1778573736223,36.09,80764.69,55.5,0.28894,0.00016,20.37259]
[1778573737805,36.09,80752.43,55.5,0.28699,0.00016,20.3045]
[1778573739842,36.09,80743.97,55.5,0.28564,0.00016,20.25699]
[1778573742008,36.08,80744.33,55.5,0.28569,0.00016,20.2588]
[1778573742337,36.08,80744.5,55.5,0.28572,0.00016,20.25964]
[1778573747932,36.08,80746.12,55.5,0.28595,0.00016,20.26789]
[1778573747939,36.08,80746.12,55.5,0.28595,0.00016,20.26789]
[1778573750068,36.08,80751.15,55.5,0.28673,0.00016,20.2955]
[1778573750268,36.08,80751.15,55.5,0.28673,0.00016,20.2955]
[1778573750276,36.08,80750.94,55.5,0.28669,0.00016,20.29389]
[1778573751318,36.07,80759.33,55.5,0.28801,0.00016,20.34029]
[1778573751927,36.07,80759.33,55.5,0.28801,0.00016,20.34029]
[1778573751934,36.07,80762.84,55.5,0.28857,0.00016,20.35972]
[1778573755944,36.07,80768.05,55.5,0.28938,0.00016,20.38797]
[1778573755962,36.07,80768.05,55.5,0.28938,0.00016,20.38797]
[1778573756046,36.07,80768.03,55.5,0.28937,0.00016,20.38755]
[1778573757213,36.07,80768.03,55.5,0.28937,0.00016,20.38755]
[1778573760286,36.03,80769.6,55.5,0.28941,0.00016,20.3895]
[1778573762314,36.02,80770.33,55.5,0.28946,0.00016,20.39131]
[1778573762289,36.01,80762.95,55.5,0.28822,0.00016,20.34812]
[1778573762600,36.01,80762.75,55.5,0.28819,0.00016,20.34701]
[1778573763989,36.01,80762.75,55.5,0.28819,0.00016,20.34701]
[1778573763993,36.01,80762.75,55.5,0.28819,0.00016,20.34701]
[1778573768446,36.01,80760.01,55.5,0.28774,0.00016,20.33135]
[1778573768447,36.01,80760.01,55.5,0.28774,0.00016,20.33135]
[1778573768618,36.01,80760.01,55.5,0.28774,0.00016,20.33135]
[1778573769007,36.01,80760.01,55.5,0.28774,0.00016,20.33135]
[1778573769008,36.01,80760.01,55.5,0.28774,0.00016,20.33135]
[1778573769296,36.0,80767.73,55.5,0.28896,0.00016,20.37394]
[1778573770593,36.0,80769.65,55.5,0.28926,0.00016,20.38456]
[1778573770740,36.0,80769.65,55.5,0.28926,0.00016,20.38456]
[1778573771130,36.0,80769.65,55.5,0.28926,0.00016,20.38456]
[1778573771255,36.0,80769.65,55.5,0.28926,0.00016,20.38456]
[1778573771356,36.0,80764.64,55.5,0.28846,0.00016,20.35658]
[1778573773086,36.0,80762.26,55.5,0.28808,0.00016,20.34338]
[1778573773297,36.0,80762.26,55.5,0.28807,0.00016,20.34304]
[1778573773613,36.0,80762.26,55.5,0.28807,0.00016,20.34304]
[1778573774312,36.0,80762.26,55.5,0.28807,0.00016,20.34304]
[1778573776277,36.0,80772.32,55.5,0.28967,0.00016,20.39861]
[1778573776362,36.0,80774.29,55.5,0.28997,0.00016,20.40917]
[1778573781733,35.96,80778.02,55.5,0.29036,0.00016,20.42272]
[1778573783578,35.95,80778.24,55.5,0.29032,0.00016,20.42161]
[1778573784068,35.95,80778.24,55.5,0.29032,0.00016,20.42161]
[1778573784169,35.92,80786.66,55.5,0.29152,0.00016,20.46302]
[1778573784920,35.92,80786.66,55.5,0.29152,0.00016,20.46302]
[1778573785014,35.92,80786.66,55.5,0.29152,0.00016,20.46302]
[1778573785163,35.92,80794.14,55.5,0.29272,0.00016,20.50405]
[1778573785761,35.91,80803.17,55.5,0.2941,0.00016,20.55113]
[1778573788015,35.91,80802.39,55.5,0.29396,0.00016,20.54648]
[1778573788168,35.91,80802.39,55.5,0.29396,0.00016,20.54648]
[1778573788908,35.9,80812.3,55.5,0.29555,0.00016,20.60015]
[1778573794824,35.86,80807.71,55.5,0.29454,0.00016,20.56293]
[1778573797069,35.86,80809.19,55.5,0.29477,0.00016,20.57078]
[1778573797166,35.86,80808.73,55.5,0.29468,0.00016,20.56785]
[1778573801174,35.86,80806.46,55.5,0.29431,0.00016,20.55518]
[1778573801178,35.86,80806.46,55.5,0.29431,0.00016,20.55518]
[1778573801275,35.85,80804.19,55.5,0.29393,0.00016,20.5425]
[1778573806648,35.85,80802.64,55.5,0.29366,0.00016,20.53323]
[1778573811945,35.84,80797.17,55.5,0.29275,0.00016,20.50222]
[1778573816491,35.84,80798.8,55.5,0.29299,0.00016,20.51048]
[1778573820254,35.83,80797.99,55.5,0.29279,0.00016,20.50392]
[1778573822371,35.81,80803.51,55.5,0.29358,0.00016,20.53088]
[1778573823269,35.81,80813.05,55.5,0.2951,0.00016,20.5824]
[1778573823556,35.81,80813.05,55.5,0.2951,0.00016,20.5824]
[1778573824068,35.81,80813.05,55.5,0.2951,0.00016,20.5824]
[1778573824104,35.8,80826.33,55.5,0.29725,0.00016,20.65427]
[1778573831764,35.78,80829.41,55.5,0.29762,0.00016,20.66697]
[1778573837120,35.72,80831.42,55.5,0.29764,0.00016,20.66802]
[1778573842155,35.72,80828.03,55.5,0.29706,0.00016,20.64892]
[1778573844169,35.72,80819.99,55.5,0.29575,0.00016,20.60499]
[1778573844811,35.72,80819.99,55.5,0.29575,0.00016,20.60499]
[1778573848820,35.72,80819.81,55.5,0.29571,0.00016,20.60365]
[1778573854259,35.71,80818.09,55.5,0.29538,0.00016,20.58903]
[1778573855443,35.71,80818.09,55.5,0.29538,0.00016,20.58903]
[1778573856273,35.71,80818.82,55.5,0.29549,0.00016,20.59275]
[1778573859473,35.71,80823.45,55.5,0.29623,0.00016,20.61746]
[1778573863449,35.71,80828.69,55.5,0.29706,0.00016,20.6453]
[1778573867296,35.68,80831.41,55.5,0.29735,0.00016,20.65528]
[1778573872385,35.65,80834.39,55.5,0.29768,0.00016,20.66639]
[1778573872624,35.65,80834.39,55.5,0.29768,0.00016,20.66639]
[1778573873392,35.63,80834.5,55.5,0.2976,0.00016,20.66413]
[1778573874916,35.62,80833.93,55.5,0.29742,0.00016,20.65822]
[1778573875030,35.62,80833.93,55.5,0.29742,0.00016,20.65822]
[1778573875406,35.61,80825.64,55.5,0.29607,0.00016,20.61291]
[1778573876667,35.61,80824.23,55.5,0.29583,0.00016,20.60505]
[1778573877180,35.61,80824.23,55.5,0.29583,0.00016,20.60505]
[1778573878637,35.61,80822.05,55.5,0.29547,0.00016,20.59276]
[1778573879434,35.61,80821.2,55.5,0.29532,0.00016,20.58789]
[1778573879691,35.61,80821.2,55.5,0.29532,0.00016,20.58789]
[1778573880441,35.6,80808.23,55.5,0.29315,0.00016,20.51452]
[1778573880779,35.6,80808.23,55.5,0.29315,0.00016,20.51452]
[1778573881448,35.6,80802.35,55.5,0.29219,0.00016,20.48183]
[1778573881755,35.6,80802.35,55.5,0.29219,0.00016,20.48183]
[1778573882455,35.6,80799.25,55.5,0.29168,0.00016,20.46455]
[1778573885569,35.59,80799.23,55.5,0.29167,0.00016,20.46417]
[1778573886483,35.59,80799.04,55.5,0.29164,0.00016,20.46296]
[1778573891741,35.59,80797.22,55.5,0.29132,0.00016,20.45224]
[1778573893389,35.59,80797.64,55.5,0.29138,0.00016,20.45431]
[1778573893394,35.59,80797.92,55.5,0.29143,0.00016,20.45574]
[1778573894346,35.59,80797.92,55.5,0.29143,0.00016,20.45574]
[1778573894397,35.59,80797.36,55.5,0.29133,0.00016,20.45243]
[1778573895439,35.59,80797.36,55.5,0.29133,0.00016,20.45243]
[1778573900581,35.58,80803.47,55.5,0.29229,0.00016,20.48536]
[1778573904349,35.58,80805.46,55.5,0.2926,0.00016,20.49609]
[1778573905068,35.58,80806.38,55.5,0.29274,0.00016,20.50089]
[1778573905123,35.58,80809.43,55.5,0.29324,0.00016,20.51772]
[1778573910466,35.58,80812.84,55.5,0.29378,0.00016,20.53604]
[1778573915605,35.57,80816.28,55.5,0.29428,0.00016,20.54961]
[1778573916026,35.57,80816.28,55.5,0.29428,0.00016,20.54961]
[1778573921728,35.54,80822.7,55.5,0.29514,0.00016,20.5789]
[1778573923731,35.53,80823.26,55.5,0.29519,0.00016,20.58053]
[1778573924444,35.53,80823.26,55.5,0.29519,0.00016,20.58053]
[1778573924749,35.52,80828.06,55.5,0.29592,0.00016,20.60523]
[1778573929784,35.52,80823.97,55.5,0.29524,0.00016,20.58243]
[1778573934820,35.52,80825.59,55.5,0.29549,0.00016,20.5909]
[1778573939855,35.51,80830.22,55.5,0.29623,0.00016,20.61571]
[1778573943372,35.51,80830.58,55.5,0.29628,0.00016,20.61744]
[1778573945585,35.51,80832.73,55.5,0.29662,0.00016,20.62881]
[1778573945897,35.51,80834.37,55.5,0.29688,0.00016,20.63763]
[1778573948918,35.51,80834.95,55.5,0.29697,0.00016,20.64058]
[1778573951073,35.51,80833.57,55.5,0.29675,0.00016,20.63299]
[1778573951082,35.51,80840.64,55.5,0.2979,0.00016,20.67142]
[1778573956974,35.5,80840.4,55.5,0.29784,0.00016,20.66958]
[1778573957696,35.5,80840.4,55.5,0.29784,0.00016,20.66958]
[1778573963016,35.5,80841.19,55.5,0.29796,0.00016,20.67334]
[1778573968052,35.5,80841.32,55.5,0.29796,0.00016,20.67363]
[1778573973503,35.5,80842.17,55.5,0.29806,0.00016,20.67317]
[1778573974069,35.5,80844.98,55.5,0.29851,0.00016,20.68834]
[1778573974094,35.5,80838.93,55.5,0.29752,0.00016,20.65547]
[1778573979129,35.49,80834.09,55.5,0.29672,0.00016,20.62857]
[1778573980157,35.49,80834.09,55.5,0.29672,0.00016,20.62857]
[1778573982775,35.49,80834.39,55.5,0.29676,0.00016,20.62991]
[1778573983157,35.49,80835.38,55.5,0.29691,0.00016,20.63522]
[1778573988192,35.49,80833.19,55.5,0.29653,0.00016,20.62242]
[1778573993227,35.48,80833.67,55.5,0.29658,0.00016,20.62412]
[1778573998262,35.48,80833.58,55.5,0.29654,0.00016,20.62283]
[1778574003297,35.47,80834.21,55.5,0.29662,0.00016,20.62543]
[1778574006932,35.47,80834.83,55.5,0.2967,0.00016,20.62832]
[1778574012362,35.46,80826.7,55.5,0.29534,0.00016,20.58286]
[1778574017396,35.46,80826.01,55.5,0.29521,0.00016,20.57849]
[1778574019953,35.46,80825.86,55.5,0.29518,0.00016,20.57743]
[1778574024445,35.46,80833.75,55.5,0.29645,0.00016,20.62007]
[1778574029480,35.45,80833.91,55.5,0.29645,0.00016,20.62019]
[1778574029866,35.45,80833.91,55.5,0.29645,0.00016,20.62019]
[1778574030084,35.45,80833.91,55.5,0.29645,0.00016,20.62019]
[1778574030487,35.45,80839.47,55.5,0.29736,0.00016,20.65047]
[1778574031068,35.45,80839.47,55.5,0.29736,0.00016,20.65047]
[1778574031494,35.45,80842.81,55.5,0.29787,0.00016,20.66394]
[1778574036529,35.45,80843.85,55.5,0.29803,0.00016,20.6693]
[1778574041564,35.45,80845.34,55.5,0.29827,0.00016,20.67706]
[1778574046599,35.44,80844.79,55.5,0.29817,0.00016,20.67374]
[1778574047934,35.44,80844.74,55.5,0.29816,0.00016,20.6734]
[1778574048595,35.44,80844.74,55.5,0.29816,0.00016,20.6734]
[1778574048613,35.44,80845.01,55.5,0.2982,0.00016,20.6748]
[1778574048823,35.44,80845.01,55.5,0.2982,0.00016,20.6748]
[1778574049620,35.44,80845.75,55.5,0.29832,0.00016,20.67875]
[1778574050863,35.44,80845.62,55.5,0.29829,0.00016,20.67797]
[1778574056400,35.44,80845.3,55.5,0.29823,0.00016,20.67585]
[1778574056829,35.44,80852.87,55.5,0.29947,0.00016,20.7168]
[1778574062228,35.44,80852.33,55.5,0.29937,0.00016,20.71351]
[1778574066740,35.43,80860.68,55.5,0.30072,0.00016,20.75783]
[1778574071775,35.4,80860.91,55.5,0.3006,0.00016,20.75428]
[1778574072904,35.4,80860.91,55.5,0.3006,0.00016,20.75428]
[1778574076686,35.39,80862.18,55.5,0.30075,0.00016,20.75911]
[1778574080890,35.39,80864.23,55.5,0.30107,0.00016,20.76972]
[1778574081882,35.39,80864.0,55.5,0.30103,0.00016,20.76833]
[1778574082012,35.39,80864.0,55.5,0.30103,0.00016,20.76833]
[1778574082164,35.39,80864.0,55.5,0.30103,0.00016,20.76833]
[1778574082562,35.38,80855.6,55.5,0.29959,0.00016,20.72113]
[1778574082856,35.38,80844.58,55.5,0.29777,0.00016,20.66122]
[1778574084883,35.38,80844.78,55.5,0.2978,0.00016,20.6622]
[1778574085498,35.38,80844.73,55.5,0.29779,0.00016,20.66163]
[1778574090913,35.37,80853.05,55.5,0.29912,0.00016,20.70596]
[1778574095948,35.36,80850.42,55.5,0.29862,0.00016,20.68594]
[1778574100983,35.36,80851.92,55.5,0.29884,0.00016,20.69309]
[1778574106018,35.35,80851.43,55.5,0.29872,0.00016,20.68939]
[1778574111224,35.35,80849.54,55.5,0.29839,0.00016,20.67832]
[1778574112269,35.35,80850.09,55.5,0.29847,0.00016,20.68092]
[1778574119109,35.34,80851.98,55.5,0.29874,0.00016,20.68987]
[1778574120860,35.34,80851.98,55.5,0.29874,0.00016,20.68987]
[1778574120915,35.34,80851.98,55.5,0.29874,0.00016,20.68987]
[1778574121884,35.34,80854.2,55.5,0.29909,0.00016,20.70155]
[1778574122926,35.33,80855.85,55.5,0.29936,0.00016,20.71036]
[1778574124603,35.33,80857.16,55.5,0.29957,0.00016,20.71726]
[1778574125659,35.33,80855.81,55.5,0.29933,0.00016,20.70961]
[1778574130187,35.33,80848.62,55.5,0.29812,0.00016,20.66973]
[1778574135225,35.32,80848.88,55.5,0.29815,0.00016,20.67057]
[1778574137718,35.32,80848.79,55.5,0.29813,0.00016,20.66996]
[1778574143282,35.32,80855.09,55.5,0.29914,0.00016,20.70337]
[1778574145459,35.32,80858.61,55.5,0.29972,0.00017,20.72233]
[1778574148268,35.31,80862.17,55.5,0.30029,0.00017,20.74113]
[1778574148422,35.31,80862.17,55.5,0.30029,0.00017,20.74113]
[1778574148919,35.31,80862.38,55.5,0.30031,0.00017,20.74191]
[1778574150882,35.3,80862.58,55.5,0.30026,0.00017,20.74042]
[1778574151069,35.3,80862.58,55.5,0.30026,0.00017,20.74042]
[1778574151338,35.3,80864.41,55.5,0.30053,0.00017,20.74566]
[1778574156374,35.27,80867.65,55.5,0.30094,0.00017,20.75909]
[1778574161566,35.23,80869.64,55.5,0.30104,0.00017,20.76286]
[1778574167639,35.17,80876.63,55.5,0.30187,0.00017,20.79054]
[1778574168073,35.16,80877.45,55.5,0.30195,0.00017,20.79308]
[1778574168586,35.15,80877.59,55.5,0.30193,0.00017,20.79258]
[1778574169266,35.15,80877.59,55.5,0.30193,0.00017,20.79258]
[1778574170653,35.14,80877.52,55.5,0.30188,0.00017,20.79096]
[1778574170691,35.14,80877.52,55.5,0.30188,0.00017,20.79096]
[1778574172697,35.14,80874.95,55.5,0.30145,0.00017,20.77681]
[1778574178528,35.14,80875.58,55.5,0.30153,0.00017,20.77947]
[1778574183564,35.14,80875.1,55.5,0.30143,0.00017,20.77639]
[1778574188598,35.13,80872.18,55.5,0.30093,0.00017,20.76015]
[1778574189920,35.13,80871.99,55.5,0.3009,0.00017,20.75905]
[1778574195648,35.13,80873.3,55.5,0.3011,0.00017,20.76575]
[1778574200683,35.13,80874.05,55.5,0.30122,0.00017,20.76948]
[1778574205718,35.13,80881.19,55.5,0.30239,0.00017,20.80776]
[1778574206755,35.13,80881.19,55.5,0.30239,0.00017,20.80776]
[1778574207683,35.13,80881.46,55.5,0.30244,0.00017,20.80912]
[1778574211864,35.12,80890.53,55.5,0.3039,0.00017,20.85276]
[1778574212593,35.12,80890.53,55.5,0.3039,0.00017,20.85276]
[1778574217802,35.12,80894.22,55.5,0.30449,0.00017,20.87166]
[1778574222837,35.11,80895.45,55.5,0.30467,0.00017,20.87748]
[1778574225071,35.11,80896.34,55.5,0.30481,0.00017,20.88208]
[1778574225113,35.11,80900.18,55.5,0.30545,0.00017,20.90243]
[1778574226181,35.11,80900.18,55.5,0.30545,0.00017,20.90243]
[1778574226767,35.11,80900.6,55.5,0.30551,0.00017,20.90455]
[1778574227932,35.11,80906.59,55.5,0.30653,0.00017,20.93679]
[1778574229217,35.11,80908.08,55.5,0.30678,0.00017,20.94471]
[1778574229254,35.11,80908.08,55.5,0.30678,0.00017,20.94471]
[1778574229939,35.11,80907.38,55.5,0.30667,0.00017,20.94114]
[1778574232464,35.11,80909.5,55.5,0.30703,0.00017,20.95269]
[1778574234031,35.12,80912.62,55.5,0.30756,0.00017,20.96949]
[1778574234474,35.12,80912.62,55.5,0.30756,0.00017,20.96949]
[1778574234807,35.12,80912.62,55.5,0.30756,0.00017,20.96949]
[1778574234765,35.12,80909.52,55.5,0.30704,0.00017,20.95302]
[1778574235749,35.11,80901.34,55.5,0.30566,0.00017,20.90932]
[1778574242821,35.11,80900.6,55.5,0.30551,0.00017,20.90459]
[1778574246281,35.1,80901.97,55.5,0.30571,0.00017,20.91092]
[1778574251786,35.09,80897.42,55.5,0.30486,0.00017,20.88387]
[1778574255744,35.07,80885.85,55.5,0.30281,0.00017,20.81824]
[1778574257068,35.07,80882.33,55.5,0.30222,0.00017,20.79911]
[1778574257150,35.07,80880.43,55.5,0.30191,0.00017,20.78882]
[1778574258909,35.06,80878.57,55.5,0.30159,0.00017,20.77859]
[1778574264092,35.05,80879.15,55.5,0.30162,0.00017,20.77977]
[1778574264128,35.04,80879.26,55.5,0.3016,0.00017,20.77901]
[1778574269163,35.03,80879.44,55.5,0.30156,0.00017,20.77802]
[1778574271843,35.03,80879.55,55.5,0.30156,0.00017,20.77805]
[1778574277219,35.02,80879.09,55.5,0.30141,0.00017,20.76957]
[1778574278081,35.02,80879.09,55.5,0.30141,0.00017,20.76957]
[1778574278226,35.02,80879.13,55.5,0.30142,0.00017,20.76975]
[1778574283261,35.02,80879.3,55.5,0.30143,0.00017,20.77015]
[1778574285745,35.02,80879.26,55.5,0.30142,0.00017,20.76972]
[1778574286792,35.02,80879.26,55.5,0.30141,0.00017,20.76962]
[1778574287017,35.02,80879.5,55.5,0.30145,0.00017,20.77083]
[1778574287289,35.02,80871.84,55.5,0.30017,0.00017,20.7291]
[1778574288876,35.02,80871.84,55.5,0.30017,0.00017,20.7291]
[1778574289370,35.02,80870.21,55.5,0.2999,0.00017,20.72007]
[1778574295193,35.01,80870.25,55.5,0.29988,0.00017,20.71968]
[1778574295345,35.01,80869.89,55.5,0.29982,0.00017,20.71746]
[1778574296541,35.01,80869.89,55.5,0.29982,0.00017,20.71746]
[1778574296612,35.01,80869.89,55.5,0.29982,0.00017,20.71746]
[1778574296804,35.01,80869.96,55.5,0.29982,0.00017,20.71773]
[1778574297770,35.01,80854.45,55.5,0.29724,0.00017,20.63248]
[1778574302839,35.01,80848.78,55.5,0.2963,0.00017,20.60098]
[1778574304208,35.01,80848.91,55.5,0.29632,0.00017,20.60167]
[1778574304729,35.01,80846.46,55.5,0.29591,0.00017,20.58796]
[1778574307614,35.01,80843.83,55.5,0.29547,0.00017,20.57327]
[1778574308283,35.01,80843.8,55.5,0.29546,0.00017,20.57295]
[1778574308730,35.01,80837.47,55.5,0.29441,0.00017,20.53757]
[1778574314480,34.99,80833.47,55.5,0.29368,0.00017,20.5129]
[1778574318237,34.99,80833.86,55.5,0.29373,0.00017,20.51481]
[1778574323761,34.99,80838.64,55.5,0.29451,0.00017,20.54103]
[1778574330735,34.96,80838.76,55.5,0.29438,0.00017,20.53698]
[1778574334408,34.94,80833.26,55.5,0.29331,0.00017,20.49731]
[1778574336981,34.94,80834.5,55.5,0.29351,0.00017,20.5042]
[1778574337642,34.94,80834.54,55.5,0.29352,0.00017,20.50441]
[1778574340699,34.94,80834.82,55.5,0.29356,0.00017,20.50582]
[1778574340790,34.94,80834.82,55.5,0.29355,0.00017,20.50565]
[1778574341896,34.94,80825.78,55.5,0.29206,0.00017,20.45482]
[1778574342076,34.94,80825.78,55.5,0.29206,0.00017,20.45482]
[1778574342236,34.94,80825.78,55.5,0.29206,0.00017,20.45482]
[1778574342676,34.94,80822.47,55.5,0.29151,0.00016,20.43604]
[1778574343743,34.94,80822.47,55.5,0.29151,0.00016,20.43604]
[1778574349726,34.93,80821.46,55.5,0.29132,0.00016,20.42962]
[1778574353578,34.93,80821.49,55.5,0.29131,0.00016,20.42947]
[1778574353754,34.93,80821.05,55.5,0.29124,0.00016,20.42687]
[1778574354076,34.93,80821.05,55.5,0.29124,0.00016,20.42687]
[1778574354761,34.93,80819.89,55.5,0.29104,0.00016,20.42021]
[1778574355141,34.93,80819.89,55.5,0.29104,0.00016,20.42021]
[1778574355768,34.93,80819.78,55.5,0.29102,0.00016,20.41942]
[1778574356779,34.93,80819.78,55.5,0.29102,0.00016,20.41942]
[1778574356880,34.93,80819.98,55.5,0.29105,0.00016,20.42038]
[1778574362817,34.92,80820.28,55.5,0.29108,0.00016,20.42148]
[1778574366226,34.92,80821.26,55.5,0.29123,0.00016,20.42673]
[1778574366641,34.92,80821.26,55.5,0.29123,0.00016,20.42673]
[1778574367068,34.92,80827.78,55.5,0.29231,0.00017,20.46341]
[1778574367852,34.92,80830.76,55.5,0.2928,0.00017,20.48012]
[1778574372888,34.92,80836.52,55.5,0.29373,0.00017,20.51194]
[1778574377905,34.92,80839.17,55.5,0.29416,0.00017,20.52629]
[1778574382305,34.91,80838.8,55.5,0.29408,0.00017,20.52359]
[1778574382397,34.91,80838.8,55.5,0.29408,0.00017,20.52359]
[1778574387994,34.91,80846.69,55.5,0.29536,0.00017,20.56672]
[1778574390577,34.91,80848.38,55.5,0.29563,0.00017,20.57597]
[1778574390903,34.9,80848.17,55.5,0.29559,0.00017,20.57445]
[1778574392982,34.9,80854.43,55.5,0.29659,0.00017,20.60455]
[1778574394357,34.9,80857.2,55.5,0.29704,0.00017,20.61963]
[1778574400813,34.9,80857.7,55.5,0.2971,0.00017,20.62151]
[1778574404009,34.89,80857.74,55.5,0.29709,0.00017,20.62115]
[1778574404050,34.89,80857.74,55.5,0.29709,0.00017,20.62115]
[1778574404443,34.89,80857.74,55.5,0.29709,0.00017,20.62115]
[1778574404538,34.89,80857.77,55.5,0.29709,0.00017,20.62117]
[1778574407889,34.89,80867.33,55.5,0.29864,0.00017,20.67252]
[1778574413963,34.87,80863.86,55.5,0.29797,0.00017,20.65078]
[1778574417426,34.87,80863.98,55.5,0.29798,0.00017,20.65108]
[1778574422452,34.87,80863.59,55.5,0.2979,0.00017,20.64844]
[1778574422500,34.86,80863.17,55.5,0.29783,0.00017,20.64602]
[1778574426179,34.86,80863.35,55.5,0.29784,0.00017,20.64654]
[1778574431394,34.86,80857.42,55.5,0.29683,0.00017,20.61299]
[1778574437342,34.85,80860.59,55.5,0.29733,0.00017,20.62963]
[1778574442377,34.85,80861.05,55.5,0.29739,0.00017,20.63149]
[1778574447412,34.84,80861.62,55.5,0.29746,0.00017,20.63395]
[1778574451539,34.84,80862.76,55.5,0.29764,0.00017,20.63984]
[1778574453703,34.84,80862.92,55.5,0.29762,0.00017,20.63575]
[1778574453804,34.84,80863.13,55.5,0.29765,0.00017,20.63663]
[1778574455805,34.84,80863.73,55.5,0.29775,0.00017,20.63996]
[1778574456281,34.83,80863.57,55.5,0.29765,0.00017,20.63677]
[1778574457657,34.83,80864.08,55.5,0.29773,0.00017,20.63959]
[1778574458091,34.81,80863.72,55.5,0.29761,0.00017,20.63554]
[1778574464531,34.81,80863.54,55.5,0.29753,0.00017,20.63314]
[1778574469570,34.8,80864.68,55.5,0.29769,0.00017,20.63848]
[1778574478634,34.79,80864.72,55.5,0.29764,0.00017,20.63693]
[1778574479967,34.79,80864.72,55.5,0.29764,0.00017,20.63693]
[1778574480109,34.79,80863.94,55.5,0.2975,0.00017,20.63221]
[1778574480326,34.79,80863.94,55.5,0.2975,0.00017,20.63221]
[1778574482780,34.79,80858.35,55.5,0.29656,0.00017,20.60101]
[1778574482911,34.79,80858.35,55.5,0.29656,0.00017,20.60101]
[1778574482964,34.79,80858.35,55.5,0.29656,0.00017,20.60101]
[1778574482965,34.79,80858.35,55.5,0.29656,0.00017,20.60101]
[1778574483987,34.79,80840.68,55.5,0.29361,0.00017,20.50175]
[1778574484348,34.79,80840.68,55.5,0.29361,0.00017,20.50175]
[1778574484878,34.78,80827.47,55.5,0.29141,0.00017,20.42699]
[1778574485251,34.78,80827.47,55.5,0.29141,0.00017,20.42699]
[1778574485800,34.78,80827.47,55.5,0.29141,0.00017,20.42699]
[1778574489209,34.78,80823.26,55.5,0.29071,0.00017,20.40303]
[1778574489711,34.78,80823.16,55.5,0.29069,0.00017,20.40235]
[1778574491828,34.78,80823.51,55.5,0.29075,0.00017,20.40421]
[1778574496831,34.78,80827.19,55.5,0.29134,0.00017,20.42444]
[1778574496903,34.78,80827.19,55.5,0.29134,0.00017,20.42444]
[1778574497002,34.78,80827.22,55.5,0.29133,0.00017,20.42432]
[1778574497701,34.78,80827.22,55.5,0.29133,0.00017,20.42432]
[1778574497976,34.78,80827.22,55.5,0.29133,0.00017,20.42432]
[1778574498003,34.78,80830.86,55.5,0.29193,0.00017,20.44487]
[1778574503809,34.77,80831.53,55.5,0.29201,0.00017,20.44763]
[1778574508844,34.77,80831.65,55.5,0.29201,0.00017,20.44743]
[1778574512238,34.76,80834.79,55.5,0.29247,0.00017,20.45993]
[1778574512872,34.76,80837.9,55.5,0.29299,0.00017,20.47738]
[1778574514314,34.76,80837.71,55.5,0.29295,0.00017,20.47617]
[1778574514384,34.76,80837.71,55.5,0.29295,0.00017,20.47617]
[1778574516832,34.76,80841.95,55.5,0.29365,0.00017,20.4998]
[1778574522942,34.76,80846.53,55.5,0.29438,0.00017,20.5244]
[1778574523164,34.76,80846.53,55.5,0.29438,0.00017,20.5244]
[1778574523949,34.75,80846.72,55.5,0.2944,0.00017,20.52535]
[1778574528984,34.75,80846.67,55.5,0.29438,0.00017,20.52451]
[1778574534019,34.75,80845.12,55.5,0.2941,0.00017,20.51525]
[1778574539055,34.75,80846.38,55.5,0.2943,0.00017,20.52179]
[1778574544090,34.74,80848.31,55.5,0.2946,0.00017,20.53204]
[1778574549125,34.74,80847.51,55.5,0.29445,0.00017,20.52695]
[1778574553270,34.74,80846.11,55.5,0.2942,0.00017,20.51873]
[1778574554160,34.74,80846.04,55.5,0.29418,0.00017,20.51804]
[1778574561155,34.73,80845.78,55.5,0.29412,0.00017,20.51586]
[1778574565288,34.72,80846.04,55.5,0.29412,0.00017,20.51608]
[1778574571279,34.72,80846.25,55.5,0.29409,0.00017,20.51149]
[1778574576314,34.71,80846.28,55.5,0.29407,0.00017,20.51079]
[1778574582155,34.71,80846.07,55.5,0.29402,0.00017,20.50926]
[1778574586172,34.71,80845.56,55.5,0.2939,0.00017,20.50537]
[1778574588170,34.7,80845.63,55.5,0.29391,0.00017,20.50543]
[1778574589670,34.7,80845.89,55.5,0.29394,0.00017,20.50656]
[1778574590063,34.7,80845.89,55.5,0.29394,0.00017,20.50656]
[1778574590692,34.7,80847.58,55.5,0.29421,0.00017,20.51573]
[1778574592366,34.7,80847.64,55.5,0.29421,0.00017,20.51589]
[1778574593765,34.7,80847.62,55.5,0.2942,0.00017,20.51548]
[1778574597650,34.7,80847.66,55.5,0.29419,0.00017,20.51524]
[1778574597712,34.69,80847.7,55.5,0.2942,0.00017,20.51528]
[1778574600911,34.69,80851.61,55.5,0.29484,0.00017,20.53696]
[1778574601126,34.69,80847.85,55.5,0.2942,0.00017,20.5155]
[1778574604402,34.69,80844.51,55.5,0.29363,0.00017,20.49636]
[1778574606071,34.69,80844.34,55.5,0.2936,0.00017,20.49523]
[1778574610448,34.68,80844.82,55.5,0.29365,0.00017,20.49712]
[1778574612019,34.68,80844.76,55.5,0.29364,0.00017,20.49662]
[1778574616786,34.68,80844.56,55.5,0.29359,0.00017,20.49483]
[1778574616798,34.68,80844.56,55.5,0.29359,0.00017,20.49483]
[1778574616878,34.68,80844.56,55.5,0.29358,0.00017,20.4945]
[1778574618089,34.68,80844.56,55.5,0.29358,0.00017,20.4945]
[1778574618233,34.68,80836.88,55.5,0.29229,0.00017,20.45076]
[1778574618394,34.68,80836.88,55.5,0.29229,0.00017,20.45076]
[1778574618611,34.68,80836.88,55.5,0.29229,0.00017,20.45076]
[1778574618992,34.68,80837.94,55.5,0.29246,0.00017,20.45664]
[1778574620659,34.68,80838.74,55.5,0.29259,0.00017,20.46117]
[1778574622503,34.67,80836.67,55.5,0.29224,0.00017,20.44908]
[1778574622638,34.67,80836.78,55.5,0.29226,0.00017,20.4497]
[1778574627673,34.67,80836.88,55.5,0.29224,0.00017,20.44939]
[1778574630326,34.67,80836.95,55.5,0.29225,0.00017,20.44945]
[1778574636144,34.66,80834.88,55.5,0.29184,0.00017,20.43217]
[1778574638317,34.66,80833.49,55.5,0.2916,0.00017,20.42386]
[1778574639384,34.66,80833.45,55.5,0.29159,0.00017,20.4235]
[1778574644409,34.66,80831.28,55.5,0.29121,0.00017,20.4106]
[1778574647044,34.65,80824.48,55.5,0.29007,0.00017,20.37148]
[1778574650273,34.65,80824.66,55.5,0.29009,0.00017,20.37221]
[1778574651470,34.65,80825.5,55.5,0.29023,0.00017,20.37701]
[1778574651846,34.65,80825.65,55.5,0.29025,0.00017,20.37775]
[1778574656881,34.65,80827.95,55.5,0.29061,0.00017,20.39006]
[1778574658923,34.65,80827.99,55.5,0.29061,0.00017,20.39012]
[1778574659442,34.65,80825.63,55.5,0.29021,0.00017,20.37646]
[1778574664936,34.64,80826.31,55.5,0.2903,0.00017,20.37936]
[1778574668357,34.64,80824.38,55.5,0.28996,0.00017,20.36769]
[1778574673999,34.63,80826.64,55.5,0.2903,0.00017,20.37966]
[1778574679288,34.63,80827.28,55.5,0.29039,0.00017,20.38267]
[1778574680068,34.63,80826.94,55.5,0.29033,0.00017,20.38056]
[1778574680116,34.63,80828.96,55.5,0.29066,0.00017,20.39194]
[1778574686083,34.62,80829.02,55.5,0.29065,0.00017,20.39168]
[1778574692125,34.62,80829.13,55.5,0.29062,0.00017,20.38703]
[1778574697160,34.62,80829.18,55.5,0.29061,0.00017,20.38688]
[1778574704142,34.62,80829.06,55.5,0.29058,0.00017,20.38585]
[1778574707596,34.61,80834.62,55.5,0.29149,0.00017,20.41704]
[1778574708755,34.61,80841.49,55.5,0.29263,0.00017,20.45597]
[1778574709223,34.61,80841.49,55.5,0.29263,0.00017,20.45597]
[1778574709491,34.61,80842.44,55.5,0.29279,0.00017,20.46121]
[1778574709790,34.61,80842.44,55.5,0.29279,0.00017,20.46121]
[1778574712444,34.61,80842.52,55.5,0.29279,0.00017,20.46121]
[1778574713097,34.61,80842.52,55.5,0.29279,0.00017,20.46121]
[1778574718089,34.61,80843.25,55.5,0.29289,0.00017,20.46479]
[1778574718190,34.61,80843.25,55.5,0.29288,0.00017,20.46447]
[1778574718684,34.61,80843.25,55.5,0.29288,0.00017,20.46447]
[1778574719314,34.6,80841.27,55.5,0.29255,0.00017,20.45308]
[1778574727903,34.6,80842.0,55.5,0.29265,0.00017,20.45662]
[1778574733894,34.59,80839.84,55.5,0.29225,0.00017,20.44299]
[1778574735210,34.59,80839.7,55.5,0.29221,0.00017,20.4419]
[1778574735311,34.59,80839.69,55.5,0.29221,0.00017,20.4417]
[1778574738076,34.59,80839.63,55.5,0.2922,0.00017,20.44136]
[1778574738143,34.59,80839.63,55.5,0.29219,0.00017,20.44114]
[1778574739851,34.59,80836.53,55.5,0.29167,0.00017,20.4235]
[1778574742206,34.59,80833.33,55.5,0.29113,0.00017,20.40507]
[1778574743646,34.59,80833.44,55.5,0.29115,0.00017,20.40548]
[1778574748790,34.59,80833.8,55.5,0.29119,0.00017,20.40715]
[1778574755566,34.58,80839.16,55.5,0.29203,0.00017,20.43228]
[1778574760601,34.58,80839.24,55.5,0.29203,0.00017,20.43237]
[1778574765636,34.58,80837.86,55.5,0.29179,0.00017,20.42413]
[1778574770885,34.58,80838.56,55.5,0.2919,0.00017,20.42779]
[1778574773699,34.58,80838.21,55.5,0.29183,0.00017,20.42554]
[1778574776371,34.57,80839.04,55.5,0.29196,0.00017,20.43004]
[1778574781158,34.57,80840.36,55.5,0.29217,0.00017,20.43703]
[1778574782607,34.57,80840.68,55.5,0.29222,0.00017,20.43868]
[1778574786652,34.57,80842.73,55.5,0.29255,0.00017,20.44987]
[1778574786760,34.57,80842.73,55.5,0.29255,0.00017,20.44987]
[1778574786852,34.57,80842.73,55.5,0.29255,0.00017,20.44987]
[1778574787069,34.57,80842.73,55.5,0.29255,0.00017,20.44987]
[1778574787198,34.57,80852.28,55.5,0.29414,0.00017,20.50398]
[1778574788158,34.57,80864.42,55.5,0.29617,0.00017,20.57208]
[1778574789812,34.57,80857.12,55.5,0.29494,0.00017,20.53095]
[1778574795377,34.56,80856.61,55.5,0.29485,0.00017,20.52768]
[1778574799007,34.56,80856.54,55.5,0.29483,0.00017,20.52704]
[1778574802278,34.56,80859.79,55.5,0.29536,0.00017,20.54507]
[1778574802377,34.56,80859.5,55.5,0.29531,0.00017,20.54323]
[1778574806169,34.56,80860.75,55.5,0.29551,0.00017,20.54992]
[1778574806229,34.56,80861.36,55.5,0.2956,0.00017,20.55297]
[1778574808205,34.54,80861.36,55.5,0.29552,0.00017,20.5504]
[1778574813287,34.51,80858.94,55.5,0.29489,0.00017,20.52607]
[1778574819019,34.5,80862.91,55.5,0.29552,0.00017,20.5473]
[1778574819952,34.5,80862.91,55.5,0.29552,0.00017,20.5473]
[1778574825546,34.47,80857.62,55.5,0.29445,0.00017,20.51145]
[1778574825794,34.47,80857.62,55.5,0.29445,0.00017,20.51145]
[1778574831103,34.46,80854.33,55.5,0.29385,0.00017,20.49155]
[1778574835127,34.46,80854.21,55.5,0.29381,0.00017,20.49028]
[1778574836681,34.46,80855.27,55.5,0.29397,0.00017,20.49571]
[1778574841734,34.45,80857.1,55.5,0.29425,0.00017,20.50508]
[1778574847215,34.44,80857.08,55.5,0.29421,0.00017,20.5038]
[1778574852533,34.44,80856.84,55.5,0.29415,0.00017,20.50166]
[1778574853390,34.44,80856.84,55.5,0.29415,0.00017,20.50166]
[1778574854575,34.44,80856.87,55.5,0.29413,0.00017,20.50125]
[1778574860310,34.43,80846.96,55.5,0.29244,0.00017,20.44396]
[1778574862377,34.43,80847.0,55.5,0.29244,0.00017,20.44406]
[1778574862456,34.43,80847.0,55.5,0.29244,0.00017,20.44392]
[1778574865156,34.43,80849.65,55.5,0.29287,0.00017,20.4586]
[1778574865249,34.43,80849.65,55.5,0.29287,0.00017,20.4586]
[1778574865271,34.43,80849.65,55.5,0.29287,0.00017,20.4586]
[1778574865345,34.43,80855.24,55.5,0.2938,0.00017,20.49017]
[1778574865628,34.43,80855.24,55.5,0.2938,0.00017,20.49017]
[1778574865969,34.43,80855.24,55.5,0.2938,0.00017,20.49017]
[1778574866068,34.43,80855.24,55.5,0.2938,0.00017,20.49017]
[1778574866352,34.43,80865.79,55.5,0.29557,0.00017,20.54971]
[1778574871387,34.36,80868.08,55.5,0.29556,0.00017,20.54639]
[1778574874366,34.34,80869.0,55.5,0.29558,0.00017,20.54721]
[1778574878287,34.29,80869.44,55.5,0.29539,0.00017,20.54106]
[1778574882996,34.28,80870.29,55.5,0.2955,0.00017,20.54485]
[1778574887068,34.28,80871.32,55.5,0.29565,0.00017,20.55007]
[1778574887499,34.28,80872.81,55.5,0.29589,0.00017,20.5581]
[1778574895349,34.25,80875.14,55.5,0.29615,0.00017,20.56681]
[1778574900407,34.19,80877.46,55.5,0.2962,0.00017,20.56915]
[1778574905626,34.18,80877.57,55.5,0.29616,0.00017,20.56781]
[1778574910661,34.17,80878.6,55.5,0.29627,0.00017,20.57166]
[1778574915696,34.15,80877.91,55.5,0.29601,0.00017,20.56316]
[1778574920731,34.14,80878.14,55.5,0.29603,0.00017,20.56377]
[1778574927430,34.13,80878.63,55.5,0.29607,0.00017,20.56511]
[1778574930651,34.1,80880.23,55.5,0.29615,0.00017,20.56802]
[1778574930856,34.1,80880.23,55.5,0.29615,0.00017,20.56802]
[1778574931257,34.1,80880.23,55.5,0.29615,0.00017,20.56802]
[1778574931336,34.1,80880.23,55.5,0.29615,0.00017,20.56802]
[1778574931367,34.1,80880.23,55.5,0.29615,0.00017,20.56802]
[1778574931468,34.08,80883.05,55.5,0.2965,0.00017,20.57645]
[1778574931947,34.08,80883.05,55.5,0.2965,0.00017,20.57645]
[1778574932544,34.08,80883.05,55.5,0.2965,0.00017,20.57645]
[1778574931962,34.08,80894.19,55.5,0.2984,0.00017,20.63948]
[1778574932992,34.08,80894.19,55.5,0.2984,0.00017,20.63948]
[1778574938812,34.08,80892.04,55.5,0.29801,0.00017,20.6265]
[1778574941264,34.08,80891.92,55.5,0.29798,0.00017,20.62558]
[1778574946417,34.08,80892.83,55.5,0.29812,0.00017,20.63023]
[1778574952959,34.07,80892.4,55.5,0.29801,0.00017,20.6267]
[1778574955453,34.07,80892.4,55.5,0.29801,0.00017,20.6267]
[1778574956987,34.07,80892.85,55.5,0.29808,0.00017,20.62877]
[1778574960533,34.07,80892.85,55.5,0.29808,0.00017,20.62877]
[1778574961068,34.06,80893.96,55.5,0.29825,0.00017,20.63468]
[1778574961108,34.06,80897.65,55.5,0.29888,0.00017,20.65537]
[1778574963735,34.06,80902.18,55.5,0.29962,0.00017,20.67975]
[1778574964035,34.06,80902.18,55.5,0.29962,0.00017,20.67975]
[1778574964565,34.06,80902.18,55.5,0.29962,0.00017,20.67975]
[1778574965024,34.06,80906.6,55.5,0.30038,0.00017,20.70455]
[1778574971129,34.05,80910.57,55.5,0.30103,0.00017,20.72588]
[1778574973221,34.05,80910.99,55.5,0.3011,0.00017,20.72811]
[1778574974051,34.05,80915.31,55.5,0.30184,0.00017,20.75209]
[1778574974592,34.05,80915.94,55.5,0.30194,0.00017,20.75541]
[1778574977351,34.05,80918.6,55.5,0.3024,0.00017,20.77014]
[1778574978174,34.05,80920.69,55.5,0.30275,0.00017,20.78158]
[1778574978193,34.05,80920.69,55.5,0.30275,0.00017,20.78158]
[1778574979689,34.05,80929.29,55.5,0.30423,0.00017,20.82899]
[1778574980069,34.05,80929.29,55.5,0.30423,0.00017,20.82899]
[1778574980196,34.05,80931.0,55.5,0.30452,0.00017,20.83843]
[1778574982170,34.05,80928.34,55.5,0.30406,0.00017,20.82367]
[1778574982189,34.05,80928.34,55.5,0.30406,0.00017,20.82367]
[1778574982281,34.05,80928.34,55.5,0.30406,0.00017,20.82367]
[1778574982323,34.05,80927.92,55.5,0.30399,0.00017,20.82121]
[1778574988252,34.04,80923.0,55.5,0.30309,0.00017,20.79241]
[1778574992336,34.04,80923.81,55.5,0.30318,0.00017,20.79194]
[1778574992781,34.03,80924.95,55.5,0.30337,0.00017,20.79807]
[1778574993068,34.03,80924.95,55.5,0.30337,0.00017,20.79807]
[1778574993533,34.03,80924.95,55.5,0.30337,0.00017,20.79807]
[1778574993592,34.03,80933.75,55.5,0.30489,0.00017,20.84667]
[1778574995279,34.03,80934.06,55.5,0.30495,0.00017,20.84835]
[1778575000336,34.03,80931.64,55.5,0.3045,0.00017,20.83414]
[1778575004095,34.03,80931.42,55.5,0.30446,0.00017,20.83282]
[1778575010068,34.03,80930.93,55.5,0.30436,0.00017,20.82973]
[1778575010530,34.02,80925.15,55.5,0.30336,0.00017,20.79764]
[1778575016544,34.02,80924.49,55.5,0.30323,0.00017,20.79365]
[1778575021997,34.02,80921.13,55.5,0.30264,0.00017,20.77447]
[1778575023743,34.02,80921.69,55.5,0.30273,0.00017,20.77747]
[1778575029345,34.02,80920.52,55.5,0.30252,0.00017,20.77065]
[1778575034620,34.02,80920.94,55.5,0.30258,0.00017,20.77268]
[1778575041634,34.01,80921.49,55.5,0.30266,0.00017,20.77523]
[1778575046670,34.01,80926.57,55.5,0.30352,0.00017,20.80304]
[1778575052390,34.01,80926.28,55.5,0.30343,0.00017,20.79643]
[1778575057746,34.01,80927.07,55.5,0.30355,0.00017,20.80023]
[1778575062781,34.0,80922.15,55.5,0.30269,0.00017,20.77255]
[1778575067149,34.0,80922.14,55.5,0.30268,0.00017,20.77232]
[1778575073172,34.0,80924.57,55.5,0.30309,0.00017,20.78544]
[1778575077429,34.0,80923.87,55.5,0.30296,0.00017,20.78128]
[1778575082921,34.0,80924.55,55.5,0.30306,0.00017,20.78462]
[1778575089971,33.99,80925.28,55.5,0.30317,0.00017,20.78823]
[1778575095009,33.99,80922.66,55.5,0.30271,0.00017,20.77338]
[1778575100099,33.99,80925.3,55.5,0.30316,0.00017,20.78783]
[1778575101380,33.99,80925.25,55.5,0.30315,0.00017,20.78749]
[1778575107094,33.99,80927.28,55.5,0.30348,0.00017,20.79831]
[1778575111448,33.99,80923.95,55.5,0.3029,0.00017,20.77964]
[1778575120185,33.98,80921.82,55.5,0.30249,0.00017,20.76265]
[1778575125220,33.98,80921.81,55.5,0.30248,0.00017,20.76239]
[1778575130257,33.98,80922.08,55.5,0.30252,0.00017,20.76367]
[1778575132592,33.98,80922.56,55.5,0.3026,0.00017,20.7663]
[1778575137664,33.98,80924.12,55.5,0.30286,0.00017,20.77463]
[1778575141438,33.98,80923.16,55.5,0.30269,0.00017,20.76918]
[1778575142698,33.98,80921.97,55.5,0.30248,0.00017,20.76246]
[1778575147323,33.98,80922.73,55.5,0.3026,0.00017,20.7665]
[1778575153419,33.97,80924.34,55.5,0.30287,0.00017,20.77513]
[1778575157332,33.97,80924.73,55.5,0.30293,0.00017,20.77714]
[1778575162483,33.97,80932.44,55.5,0.30425,0.00017,20.8195]
[1778575167349,33.97,80932.89,55.5,0.30432,0.00017,20.82163]
[1778575167516,33.97,80932.89,55.5,0.30432,0.00017,20.82163]
[1778575167568,33.97,80928.04,55.5,0.30348,0.00017,20.79467]
[1778575171119,33.97,80926.05,55.5,0.30312,0.00017,20.78328]
[1778575171546,33.97,80925.98,55.5,0.30307,0.00017,20.77809]
[1778575172398,33.97,80925.98,55.5,0.30307,0.00017,20.77809]
[1778575172553,33.97,80925.89,55.5,0.30305,0.00017,20.77753]
[1778575173416,33.97,80925.89,55.5,0.30305,0.00017,20.77753]
[1778575173560,33.96,80926.02,55.5,0.30307,0.00017,20.77814]
[1778575177408,33.96,80926.23,55.5,0.3031,0.00017,20.77915]
[1778575177588,33.96,80924.65,55.5,0.30283,0.00017,20.77031]
[1778575182133,33.96,80917.86,55.5,0.30164,0.00017,20.73191]
[1778575182623,33.96,80918.4,55.5,0.30173,0.00017,20.73479]
[1778575187660,33.96,80916.05,55.5,0.3013,0.00017,20.72093]
[1778575187956,33.96,80916.05,55.5,0.3013,0.00017,20.72093]
[1778575188548,33.96,80916.05,55.5,0.3013,0.00017,20.72093]
[1778575189525,33.95,80916.38,55.5,0.30135,0.00017,20.72271]
[1778575189672,33.95,80918.31,55.5,0.30168,0.00017,20.73337]
[1778575189884,33.95,80918.31,55.5,0.30168,0.00017,20.73337]
[1778575190679,33.95,80918.46,55.5,0.3017,0.00017,20.73405]
[1778575195714,33.95,80918.29,55.5,0.30165,0.00017,20.73236]
[1778575200749,33.94,80918.77,55.5,0.30171,0.00017,20.73428]
[1778575206339,33.94,80917.29,55.5,0.30144,0.00017,20.72555]
[1778575213154,33.94,80917.67,55.5,0.30147,0.00017,20.72664]
[1778575218847,33.93,80913.14,55.5,0.30066,0.00017,20.70039]
[1778575220268,33.93,80912.98,55.5,0.30063,0.00017,20.69923]
[1778575225426,33.93,80909.79,55.5,0.30005,0.00017,20.68059]
[1778575227253,33.92,80901.49,55.5,0.29862,0.00017,20.63358]
[1778575237144,33.92,80900.69,55.5,0.29843,0.00017,20.6238]
[1778575237673,33.92,80900.69,55.5,0.29843,0.00017,20.6238]
[1778575239178,33.92,80914.15,55.5,0.30074,0.00017,20.69941]
[1778575244293,33.92,80914.7,55.5,0.30082,0.00017,20.70193]
[1778575250461,33.91,80916.51,55.5,0.3011,0.00017,20.71122]
[1778575256981,33.91,80915.77,55.5,0.30094,0.00017,20.7062]
[1778575257618,33.91,80915.77,55.5,0.30094,0.00017,20.7062]
[1778575257967,33.9,80913.78,55.5,0.30059,0.00017,20.69474]
[1778575263185,33.9,80911.94,55.5,0.30025,0.00017,20.68366]
[1778575268795,33.9,80912.02,55.5,0.30025,0.00017,20.68363]
[1778575268816,33.9,80912.02,55.5,0.30025,0.00017,20.68363]
[1778575269924,33.9,80910.95,55.5,0.30006,0.00017,20.67736]
[1778575269952,33.9,80910.67,55.5,0.30001,0.00017,20.67579]
[1778575275269,33.89,80910.18,55.5,0.2999,0.00017,20.67235]
[1778575280304,33.89,80910.01,55.5,0.29986,0.00017,20.67084]
[1778575285339,33.89,80910.0,55.5,0.29984,0.00017,20.67023]
[1778575290374,33.88,80904.85,55.5,0.29893,0.00017,20.64068]
[1778575296417,33.88,80905.22,55.5,0.29895,0.00017,20.63756]
[1778575301451,33.88,80904.18,55.5,0.29875,0.00017,20.63124]
[1778575306486,33.88,80905.27,55.5,0.29893,0.00017,20.63697]
[1778575309445,33.87,80904.46,55.5,0.29878,0.00017,20.63221]
[1778575309853,33.87,80904.46,55.5,0.29878,0.00017,20.63221]
[1778575309882,33.87,80898.86,55.5,0.29781,0.00017,20.60029]
[1778575311743,33.87,80891.6,55.5,0.29656,0.00017,20.55874]
[1778575317339,33.87,80891.66,55.5,0.29656,0.00017,20.55875]
[1778575322604,33.87,80892.89,55.5,0.29676,0.00017,20.56529]
[1778575327806,33.87,80892.68,55.5,0.29671,0.00017,20.56378]
[1778575327837,33.87,80891.13,55.5,0.29644,0.00017,20.55478]
[1778575329837,33.87,80891.3,55.5,0.29647,0.00017,20.55575]
[1778575333852,33.86,80891.5,55.5,0.29649,0.00017,20.55636]
[1778575334069,33.86,80892.02,55.5,0.29657,0.00017,20.55908]
[1778575334806,33.86,80896.61,55.5,0.29735,0.00017,20.5852]
[1778575335242,33.86,80896.61,55.5,0.29735,0.00017,20.5852]
[1778575338901,33.86,80897.22,55.5,0.29745,0.00017,20.58852]
[1778575338926,33.86,80897.22,55.5,0.29745,0.00017,20.58852]
[1778575348756,33.86,80894.66,55.5,0.29699,0.00017,20.57316]
[1778575348857,33.86,80894.66,55.5,0.29699,0.00017,20.57309]
[1778575354829,33.85,80895.47,55.5,0.29707,0.00017,20.57216]
[1778575359864,33.85,80894.65,55.5,0.2969,0.00017,20.56676]
[1778575363892,33.84,80895.16,55.5,0.29697,0.00017,20.5691]
[1778575369522,33.84,80895.16,55.5,0.29697,0.00017,20.5691]
[1778575373034,33.84,80898.37,55.5,0.29748,0.00017,20.58609]
[1778575373069,33.84,80898.37,55.5,0.29748,0.00017,20.58609]
[1778575373319,33.84,80898.37,55.5,0.29748,0.00017,20.58609]
[1778575373724,33.84,80898.37,55.5,0.29748,0.00017,20.58609]
[1778575373962,33.84,80900.84,55.5,0.29791,0.00017,20.60013]
[1778575378997,33.83,80898.75,55.5,0.29753,0.00017,20.5877]
[1778575383027,33.83,80899.15,55.5,0.29759,0.00017,20.58969]
[1778575384034,33.83,80899.11,55.5,0.29758,0.00017,20.58934]
[1778575389068,33.83,80903.49,55.5,0.29833,0.00017,20.61411]
[1778575392942,33.83,80904.18,55.5,0.29845,0.00017,20.61793]
[1778575393043,33.83,80903.22,55.5,0.29828,0.00017,20.61238]
[1778575393354,33.83,80903.22,55.5,0.29828,0.00017,20.61238]
[1778575393397,33.83,80902.95,55.5,0.29823,0.00017,20.61084]
[1778575399139,33.83,80902.83,55.5,0.2982,0.00017,20.6099]
[1778575403696,33.83,80902.9,55.5,0.29821,0.00017,20.61017]
[1778575403791,33.83,80903.09,55.5,0.29824,0.00017,20.6112]
[1778575404176,33.83,80903.09,55.5,0.29824,0.00017,20.6112]
[1778575410218,33.82,80903.78,55.5,0.29834,0.00017,20.61438]
[1778575415253,33.82,80904.23,55.5,0.29836,0.00017,20.61166]
[1778575417967,33.82,80904.23,55.5,0.29836,0.00017,20.61166]
[1778575422977,33.82,80904.71,55.5,0.29843,0.00017,20.61387]
[1778575428347,33.81,80904.31,55.5,0.29835,0.00017,20.6112]
[1778575432521,33.81,80904.65,55.5,0.2984,0.00017,20.61296]
[1778575433028,33.81,80904.61,55.5,0.29839,0.00017,20.61262]
[1778575434738,33.81,80912.21,55.5,0.2997,0.00017,20.65561]
[1778575440431,33.81,80918.29,55.5,0.30073,0.00017,20.68926]
[1778575442547,33.81,80917.76,55.5,0.30064,0.00017,20.68616]
[1778575444214,33.81,80917.83,55.5,0.30064,0.00017,20.68621]
[1778575452867,33.8,80919.98,55.5,0.30096,0.00017,20.69686]
[1778575457963,33.79,80918.17,55.5,0.30061,0.00017,20.68561]
[1778575459621,33.79,80917.33,55.5,0.30046,0.00017,20.68066]
[1778575464511,33.79,80917.12,55.5,0.30041,0.00017,20.67895]
[1778575464554,33.79,80917.12,55.5,0.30041,0.00017,20.67895]
[1778575464658,33.79,80917.12,55.5,0.30041,0.00017,20.67895]
[1778575464771,33.79,80917.12,55.5,0.30041,0.00017,20.67895]
[1778575464993,33.79,80919.71,55.5,0.30085,0.00017,20.69341]
[1778575465862,33.79,80926.69,55.5,0.30206,0.00017,20.73264]
[1778575471458,33.79,80930.33,55.5,0.30269,0.00017,20.7529]
[1778575475646,33.78,80932.15,55.5,0.30297,0.00017,20.75825]
[1778575476227,33.78,80933.05,55.5,0.30313,0.00017,20.76328]
[1778575476685,33.78,80936.19,55.5,0.30366,0.00017,20.7804]
[1778575478010,33.78,80936.19,55.5,0.30366,0.00017,20.7804]
[1778575478095,33.77,80936.03,55.5,0.30356,0.00017,20.77717]
[1778575478404,33.77,80936.03,55.5,0.30356,0.00017,20.77717]
[1778575483734,33.73,80931.74,55.5,0.30259,0.00017,20.74649]
[1778575484792,33.73,80931.74,55.5,0.30259,0.00017,20.74649]
[1778575490783,33.72,80932.17,55.5,0.30263,0.00017,20.74794]
[1778575495818,33.72,80933.16,55.5,0.30278,0.00017,20.75282]
[1778575500853,33.72,80932.79,55.5,0.3027,0.00017,20.75009]
[1778575505933,33.71,80929.09,55.5,0.30204,0.00017,20.72884]
[1778575507041,33.71,80929.11,55.5,0.30204,0.00017,20.72873]
[1778575507119,33.71,80915.89,55.5,0.29973,0.00017,20.65399]
[1778575508045,33.71,80915.89,55.5,0.29973,0.00017,20.65399]
[1778575508109,33.71,80915.89,55.5,0.29973,0.00017,20.65399]
[1778575508063,33.71,80915.59,55.5,0.29968,0.00017,20.65217]
[1778575509006,33.71,80915.59,55.5,0.29968,0.00017,20.65217]
[1778575509012,33.71,80915.59,55.5,0.29967,0.00017,20.65206]
[1778575515027,33.71,80914.6,55.5,0.29948,0.00017,20.64586]
[1778575515442,33.71,80915.02,55.5,0.29955,0.00017,20.64813]
[1778575520993,33.7,80916.39,55.5,0.29977,0.00017,20.65517]
[1778575525272,33.7,80916.6,55.5,0.29979,0.00017,20.65585]
[1778575525798,33.7,80916.6,55.5,0.29979,0.00017,20.65585]
[1778575526071,33.7,80916.6,55.5,0.29979,0.00017,20.65585]
[1778575526144,33.7,80925.06,55.5,0.30125,0.00017,20.70356]
[1778575530056,33.69,80932.38,55.5,0.30247,0.00017,20.74306]
[1778575530866,33.69,80932.38,55.5,0.30247,0.00017,20.74306]
[1778575536098,33.68,80932.5,55.5,0.30239,0.00017,20.73699]
[1778575540257,33.67,80931.41,55.5,0.30219,0.00017,20.73038]
[1778575540342,33.67,80931.41,55.5,0.30219,0.00017,20.73038]
[1778575540540,33.67,80931.41,55.5,0.30219,0.00017,20.73038]
[1778575543001,33.67,80923.6,55.5,0.30082,0.00017,20.68614]
[1778575550042,33.67,80924.45,55.5,0.30095,0.00017,20.69036]
[1778575550879,33.67,80924.93,55.5,0.30103,0.00017,20.69299]
[1778575550922,33.67,80924.93,55.5,0.30103,0.00017,20.69299]
[1778575550927,33.67,80924.93,55.5,0.30103,0.00017,20.69299]
[1778575551209,33.67,80930.77,55.5,0.30205,0.00017,20.72583]
[1778575552216,33.67,80938.01,55.5,0.30331,0.00017,20.76642]
[1778575552276,33.67,80938.01,55.5,0.30331,0.00017,20.76642]
[1778575553383,33.67,80938.92,55.5,0.30346,0.00017,20.77137]
[1778575558826,33.66,80940.26,55.5,0.30367,0.00017,20.77823]
[1778575560944,33.66,80936.74,55.5,0.30305,0.00017,20.75819]
[1778575566316,33.66,80937.17,55.5,0.3031,0.00017,20.75987]
[1778575569772,33.66,80935.43,55.5,0.30279,0.00017,20.74993]
[1778575570811,33.66,80936.52,55.5,0.30298,0.00017,20.75597]
[1778575570829,33.66,80929.5,55.5,0.30175,0.00017,20.71636]
[1778575577393,33.65,80924.69,55.5,0.30089,0.00017,20.68863]
[1778575582428,33.65,80922.5,55.5,0.3005,0.00017,20.67586]
[1778575587463,33.65,80925.08,55.5,0.30094,0.00017,20.69012]
[1778575592498,33.65,80926.96,55.5,0.30122,0.00017,20.69567]
[1778575598092,33.64,80924.48,55.5,0.30078,0.00017,20.68134]
[1778575598114,33.64,80924.48,55.5,0.30078,0.00017,20.68134]
[1778575598120,33.64,80924.96,55.5,0.30086,0.00017,20.68391]
[1778575599363,33.64,80925.1,55.5,0.30088,0.00017,20.68455]
[1778575599499,33.64,80925.1,55.5,0.30088,0.00017,20.68455]
[1778575601172,33.64,80923.24,55.5,0.30055,0.00017,20.67403]
[1778575602149,33.64,80919.1,55.5,0.29982,0.00017,20.65012]
[1778575605174,33.64,80918.87,55.5,0.29977,0.00017,20.64863]
[1778575605593,33.64,80918.48,55.5,0.29969,0.00017,20.64606]
[1778575610628,33.63,80919.36,55.5,0.29983,0.00017,20.6505]
[1778575615663,33.63,80919.31,55.5,0.2998,0.00017,20.64967]
[1778575620698,33.63,80918.99,55.5,0.29973,0.00017,20.64731]
[1778575623618,33.63,80919.0,55.5,0.29972,0.00017,20.64705]
[1778575623977,33.63,80916.47,55.5,0.29928,0.00017,20.63266]
[1778575625932,33.63,80912.82,55.5,0.29864,0.00017,20.61169]
[1778575631838,33.62,80909.57,55.5,0.29805,0.00017,20.59233]
[1778575633843,33.62,80909.44,55.5,0.29802,0.00017,20.59134]
[1778575639442,33.62,80910.54,55.5,0.29819,0.00017,20.5969]
[1778575644870,33.61,80912.35,55.5,0.29848,0.00017,20.60641]
[1778575650050,33.61,80911.81,55.5,0.29837,0.00017,20.60292]
[1778575652619,33.61,80909.94,55.5,0.29799,0.00017,20.58699]
[1778575652628,33.61,80909.94,55.5,0.29799,0.00017,20.58699]
[1778575652822,33.61,80909.94,55.5,0.29799,0.00017,20.58699]
[1778575653783,33.6,80908.1,55.5,0.29767,0.00017,20.57632]
[1778575660971,33.6,80904.93,55.5,0.2971,0.00017,20.55757]
[1778575667072,33.6,80905.43,55.5,0.29717,0.00017,20.55992]
[1778575673067,33.6,80903.94,55.5,0.2969,0.00017,20.55086]
[1778575678102,33.59,80905.02,55.5,0.29707,0.00017,20.5567]
[1778575678466,33.59,80905.02,55.5,0.29707,0.00017,20.5567]
[1778575684010,33.59,80906.0,55.5,0.29723,0.00017,20.56199]
[1778575689179,33.59,80906.5,55.5,0.29731,0.00017,20.56442]
[1778575690128,33.59,80906.5,55.5,0.29731,0.00017,20.56442]
[1778575695221,33.59,80913.83,55.5,0.29856,0.00017,20.60588]
[1778575696840,33.59,80917.53,55.5,0.2992,0.00017,20.62689]
[1778575702270,33.58,80916.3,55.5,0.29896,0.00017,20.61909]
[1778575704073,33.58,80917.45,55.5,0.29916,0.00017,20.62552]
[1778575706116,33.58,80916.94,55.5,0.29906,0.00017,20.62235]
[1778575710791,33.58,80917.53,55.5,0.29914,0.00017,20.62504]
[1778575710874,33.58,80917.53,55.5,0.29914,0.00017,20.62504]
[1778575711334,33.58,80920.28,55.5,0.29959,0.00017,20.63594]
[1778575714812,33.57,80922.54,55.5,0.29997,0.00017,20.64852]
[1778575715212,33.57,80922.54,55.5,0.29997,0.00017,20.64852]
[1778575715362,33.57,80922.68,55.5,0.29999,0.00017,20.64915]
[1778575718122,33.57,80923.06,55.5,0.30005,0.00017,20.65098]
[1778575718383,33.57,80922.91,55.5,0.30002,0.00017,20.64996]
[1778575718756,33.57,80922.91,55.5,0.30002,0.00017,20.64996]
[1778575719390,33.57,80922.78,55.5,0.29999,0.00017,20.64919]
[1778575720976,33.57,80921.23,55.5,0.29972,0.00017,20.64034]
[1778575721404,33.57,80918.65,55.5,0.29927,0.00017,20.62561]
[1778575726439,33.57,80921.51,55.5,0.29976,0.00017,20.64178]
[1778575731474,33.57,80920.0,55.5,0.2995,0.00017,20.63302]
[1778575737107,33.57,80919.75,55.5,0.29945,0.00017,20.6315]
[1778575742859,33.57,80914.68,55.5,0.29856,0.00017,20.60247]
[1778575743693,33.57,80914.87,55.5,0.2986,0.00017,20.60356]
[1778575744064,33.57,80914.87,55.5,0.2986,0.00017,20.60356]
[1778575747224,33.57,80914.66,55.5,0.29856,0.00017,20.60229]
[1778575748124,33.57,80914.62,55.5,0.29855,0.00017,20.60206]
[1778575748169,33.57,80910.1,55.5,0.29776,0.00017,20.57614]
[1778575753234,33.56,80902.88,55.5,0.29649,0.00017,20.53417]
[1778575759122,33.56,80902.2,55.5,0.29637,0.00017,20.53004]
[1778575761449,33.56,80901.94,55.5,0.29632,0.00017,20.52844]
[1778575766726,33.56,80902.86,55.5,0.29648,0.00017,20.53375]
[1778575772767,33.56,80903.55,55.5,0.29657,0.00017,20.53309]
[1778575777802,33.56,80903.36,55.5,0.29654,0.00017,20.53204]
[1778575782837,33.56,80903.38,55.5,0.29654,0.00017,20.53222]
[1778575788880,33.56,80903.27,55.5,0.29653,0.00017,20.53166]
[1778575793916,33.56,80903.87,55.5,0.29663,0.00017,20.53515]
[1778575797279,33.56,80903.29,55.5,0.29653,0.00017,20.53182]
[1778575802850,33.56,80903.54,55.5,0.29657,0.00017,20.53326]
[1778575808014,33.56,80903.72,55.5,0.2966,0.00017,20.53426]
[1778575813049,33.56,80901.96,55.5,0.2963,0.00017,20.52409]
[1778575818084,33.56,80901.09,55.5,0.29615,0.00017,20.51906]
[1778575823267,33.56,80901.79,55.5,0.29627,0.00017,20.52308]
[1778575831332,33.56,80901.44,55.5,0.29621,0.00017,20.521]
[1778575831446,33.56,80901.44,55.5,0.29621,0.00017,20.521]
[1778575831466,33.56,80901.44,55.5,0.29621,0.00017,20.521]
[1778575837217,33.56,80904.08,55.5,0.29662,0.00017,20.53135]
[1778575842252,33.56,80903.56,55.5,0.29653,0.00017,20.52823]
[1778575852350,33.56,80904.34,55.5,0.29666,0.00017,20.53261]
[1778575852460,33.56,80904.34,55.5,0.29666,0.00017,20.53261]
[1778575859498,33.56,80901.5,55.5,0.29616,0.00017,20.5158]
[1778575865413,33.56,80901.75,55.5,0.29619,0.00017,20.51687]
[1778575870448,33.55,80901.68,55.5,0.29617,0.00017,20.51622]
[1778575875483,33.55,80902.4,55.5,0.29628,0.00017,20.52012]
[1778575881525,33.55,80902.71,55.5,0.29633,0.00017,20.52162]
[1778575886560,33.55,80902.21,55.5,0.29624,0.00017,20.51853]
[1778575892602,33.55,80903.06,55.5,0.29634,0.00017,20.51848]
[1778575898033,33.55,80903.36,55.5,0.29639,0.00017,20.52006]
[1778575901969,33.55,80903.57,55.5,0.29642,0.00017,20.52124]
[1778575902290,33.55,80903.57,55.5,0.29642,0.00017,20.52124]
[1778575903680,33.55,80913.99,55.5,0.29823,0.00017,20.58097]
[1778575908716,33.55,80915.35,55.5,0.29846,0.00017,20.58844]
[1778575913751,33.54,80915.61,55.5,0.29849,0.00017,20.58958]
[1778575920800,33.54,80915.25,55.5,0.29841,0.00017,20.58703]
[1778575924110,33.54,80907.11,55.5,0.29699,0.00017,20.54011]
[1778575927980,33.54,80907.18,55.5,0.297,0.00017,20.54042]
[1778575933893,33.54,80907.81,55.5,0.2971,0.00017,20.54382]
[1778575938928,33.54,80907.61,55.5,0.29706,0.00017,20.54249]
[1778575943963,33.54,80908.31,55.5,0.29718,0.00017,20.54633]
[1778575948998,33.54,80909.36,55.5,0.29736,0.00017,20.55217]
[1778575954344,33.53,80908.95,55.5,0.29724,0.00017,20.54493]
[1778575957054,33.53,80900.13,55.5,0.29571,0.00017,20.49399]
[1778575958033,33.53,80900.13,55.5,0.29571,0.00017,20.49399]
[1778575964201,33.53,80900.15,55.5,0.2957,0.00017,20.49387]
[1778575964421,33.53,80900.1,55.5,0.29569,0.00017,20.49332]
[1778575970145,33.53,80900.08,55.5,0.29566,0.00017,20.49254]
[1778575977194,33.52,80900.2,55.5,0.29565,0.00017,20.49229]
[1778575985020,33.52,80900.2,55.5,0.29565,0.00017,20.49229]
[1778575986083,33.52,80900.2,55.5,0.29562,0.00017,20.49123]
[1778575989167,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989206,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989264,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989301,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989459,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989492,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989594,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989649,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989660,33.52,80900.05,55.5,0.29559,0.00017,20.49023]
[1778575989643,33.51,80889.01,55.5,0.29366,0.00017,20.42551]
[1778575989945,33.51,80889.01,55.5,0.29366,0.00017,20.42551]
[1778575989956,33.51,80889.01,55.5,0.29366,0.00017,20.42551]
[1778575990408,33.51,80889.01,55.5,0.29366,0.00017,20.42551]
[1778575990415,33.51,80889.01,55.5,0.29366,0.00017,20.42551]
[1778575990619,33.51,80861.24,55.5,0.28887,0.00017,20.26229]
[1778575991609,33.51,80851.09,55.5,0.28712,0.00017,20.20197]
[1778575992589,33.51,80851.09,55.5,0.28712,0.00017,20.20197]
[1778575992674,33.51,80851.09,55.5,0.28712,0.00017,20.20197]
[1778575993027,33.51,80850.23,55.5,0.28698,0.00017,20.19697]
[1778575993306,33.51,80849.81,55.5,0.28691,0.00017,20.19447]
[1778575994516,33.51,80849.81,55.5,0.28691,0.00017,20.19447]
[1778575996090,33.51,80853.12,55.5,0.28748,0.00017,20.21422]
[1778575996555,33.51,80853.12,55.5,0.28748,0.00017,20.21422]
[1778575996602,33.51,80846.73,55.5,0.28638,0.00017,20.1761]
[1778575997068,33.51,80846.73,55.5,0.28638,0.00017,20.1761]
[1778575997581,33.51,80825.8,55.5,0.2828,0.00017,20.04996]
[1778575997876,33.51,80825.8,55.5,0.2828,0.00017,20.04996]
[1778575998616,33.51,80825.8,55.5,0.2828,0.00017,20.04996]
[1778575998646,33.51,80824.37,55.5,0.28255,0.00017,20.04122]
[1778575998915,33.51,80824.37,55.5,0.28255,0.00017,20.04122]
[1778575999355,33.51,80824.99,55.5,0.28266,0.00017,20.04497]
[1778576000070,33.51,80824.99,55.5,0.28266,0.00017,20.04497]
[1778576000164,33.51,80824.99,55.5,0.28266,0.00017,20.04497]
[1778576000362,33.51,80828.38,55.5,0.28323,0.00017,20.06538]
[1778576000817,33.51,80828.38,55.5,0.28323,0.00017,20.06538]
[1778576001369,33.51,80835.84,55.5,0.2845,0.00017,20.1103]
[1778576003136,33.51,80837.94,55.5,0.28486,0.00017,20.12284]
[1778576005845,33.51,80829.35,55.5,0.28339,0.00017,20.07092]
[1778576009618,33.51,80829.92,55.5,0.28348,0.00017,20.07414]
[1778576014863,33.51,80829.92,55.5,0.28344,0.00017,20.06917]
[1778576020577,33.51,80830.12,55.5,0.28346,0.00017,20.07015]
[1778576026643,33.51,80828.86,55.5,0.28325,0.00017,20.06238]
[1778576031827,33.51,80828.86,55.5,0.28324,0.00017,20.06221]
[1778576038118,33.5,80828.97,55.5,0.28325,0.00017,20.06267]
[1778576043158,33.5,80819.5,55.5,0.28164,0.00017,20.00522]
[1778576048473,33.5,80817.56,55.5,0.28131,0.00017,19.99346]
[1778576053219,33.5,80822.38,55.5,0.28213,0.00017,20.02266]
[1778576054029,33.5,80827.21,55.5,0.28295,0.00017,20.05192]
[1778576054741,33.5,80834.54,55.5,0.2842,0.00017,20.09613]
[1778576055140,33.5,80834.54,55.5,0.2842,0.00017,20.09613]
[1778576055748,33.5,80838.82,55.5,0.28493,0.00017,20.12182]
[1778576060783,33.5,80839.04,55.5,0.28496,0.00017,20.1228]
[1778576066542,33.5,80839.84,55.5,0.28508,0.00017,20.12732]
[1778576071583,33.5,80839.17,55.5,0.28496,0.00017,20.12293]
[1778576071592,33.5,80839.17,55.5,0.28496,0.00017,20.12293]
[1778576071671,33.5,80839.34,55.5,0.28495,0.00017,20.11905]
[1778576073644,33.5,80830.72,55.5,0.28347,0.00017,20.06703]
[1778576078909,33.5,80828.75,55.5,0.28313,0.00017,20.05494]
[1778576083944,33.49,80834.3,55.5,0.28407,0.00017,20.08818]
[1778576086447,33.49,80834.56,55.5,0.28411,0.00017,20.08967]
[1778576091584,33.49,80832.79,55.5,0.2838,0.00017,20.07866]
[1778576097042,33.49,80828.62,55.5,0.28308,0.00017,20.05307]
[1778576102076,33.49,80829.17,55.5,0.28316,0.00017,20.05618]
[1778576107111,33.49,80826.95,55.5,0.28278,0.00017,20.04255]
[1778576111410,33.49,80825.38,55.5,0.28251,0.00017,20.03295]
[1778576114261,33.49,80822.36,55.5,0.28199,0.00017,20.0146]
[1778576120112,33.49,80822.52,55.5,0.28201,0.00017,20.01534]
[1778576121209,33.49,80830.31,55.5,0.28334,0.00017,20.06241]
[1778576123894,33.49,80835.58,55.5,0.28423,0.00017,20.09401]
[1778576128212,33.48,80835.25,55.5,0.28417,0.00017,20.09168]
[1778576130276,33.48,80827.85,55.5,0.28289,0.00017,20.04656]
[1778576131398,33.48,80827.85,55.5,0.28289,0.00017,20.04656]
[1778576131661,33.48,80824.44,55.5,0.28227,0.00017,20.02094]
[1778576134529,33.48,80824.34,55.5,0.28225,0.00017,20.02021]
[1778576139771,33.48,80823.18,55.5,0.28203,0.00017,20.01262]
[1778576139948,33.48,80822.64,55.5,0.28194,0.00017,20.00924]
[1778576140346,33.48,80822.62,55.5,0.28193,0.00017,20.00903]
[1778576145381,33.48,80822.41,55.5,0.2819,0.00017,20.0077]
[1778576145849,33.48,80822.41,55.5,0.2819,0.00017,20.0077]
[1778576146388,33.48,80822.81,55.5,0.28196,0.00017,20.01002]
[1778576150968,33.47,80821.69,55.5,0.28172,0.00017,20.00138]
[1778576156460,33.44,80822.72,55.5,0.28172,0.00017,20.00189]
[1778576161495,33.43,80821.81,55.5,0.28149,0.00017,19.99366]
[1778576166530,33.42,80822.87,55.5,0.28165,0.00017,19.99955]
[1778576172572,33.42,80821.9,55.5,0.28148,0.00017,19.99343]
[1778576177607,33.42,80822.29,55.5,0.28154,0.00017,19.99561]
[1778576180090,33.42,80822.37,55.5,0.28156,0.00017,19.99603]
[1778576180788,33.42,80817.01,55.5,0.28064,0.00017,19.96324]
[1778576186069,33.4,80818.12,55.5,0.28071,0.00017,19.96602]
[1778576186670,33.4,80819.95,55.5,0.28102,0.00017,19.97719]
[1778576187688,33.4,80819.95,55.5,0.28102,0.00017,19.97719]
[1778576191068,33.4,80818.11,55.5,0.28071,0.00017,19.96594]
[1778576191706,33.4,80815.44,55.5,0.28022,0.00017,19.94476]
[1778576197414,33.4,80815.09,55.5,0.28015,0.00017,19.94236]
[1778576197694,33.4,80815.09,55.5,0.28015,0.00017,19.94236]
[1778576201645,33.4,80814.47,55.5,0.28003,0.00017,19.93826]
[1778576207735,33.4,80816.71,55.5,0.28041,0.00017,19.95163]
[1778576207742,33.4,80816.71,55.5,0.28041,0.00017,19.95163]
[1778576211828,33.4,80816.13,55.5,0.2803,0.00017,19.94772]
[1778576213866,33.39,80816.13,55.5,0.28029,0.00017,19.94759]
[1778576217837,33.39,80815.02,55.5,0.2801,0.00017,19.94054]
[1778576222911,33.39,80813.68,55.5,0.27986,0.00017,19.93206]
[1778576227978,33.39,80814.94,55.5,0.28007,0.00017,19.93947]
[1778576230237,33.39,80814.24,55.5,0.27994,0.00017,19.935]
[1778576236014,33.39,80814.3,55.5,0.27994,0.00017,19.935]
[1778576239716,33.39,80814.35,55.5,0.27995,0.00017,19.93519]
[1778576239921,33.39,80814.35,55.5,0.27995,0.00017,19.93519]
[1778576240068,33.39,80814.43,55.5,0.27996,0.00017,19.93556]
[1778576240908,33.39,80819.4,55.5,0.2808,0.00017,19.96594]
[1778576242611,33.39,80823.18,55.5,0.28145,0.00017,19.98901]
[1778576248555,33.39,80826.49,55.5,0.28201,0.00017,20.00897]
[1778576253763,33.38,80826.49,55.5,0.28196,0.00017,20.00396]
[1778576254124,33.38,80826.56,55.5,0.28197,0.00017,20.0043]
[1778576257194,33.38,80835.6,55.5,0.28352,0.00017,20.05901]
[1778576263204,33.38,80834.64,55.5,0.28333,0.00017,20.05252]
[1778576269246,33.38,80834.62,55.5,0.28331,0.00017,20.05186]
[1778576275054,33.38,80835.07,55.5,0.28338,0.00017,20.05422]
[1778576280323,33.37,80834.37,55.5,0.28324,0.00017,20.04935]
[1778576285358,33.37,80834.88,55.5,0.28331,0.00017,20.05202]
[1778576290393,33.37,80836.3,55.5,0.28354,0.00017,20.06019]
[1778576292660,33.37,80836.3,55.5,0.28354,0.00017,20.06019]
[1778576293490,33.37,80836.34,55.5,0.28354,0.00017,20.06014]
[1778576298121,33.37,80834.46,55.5,0.28321,0.00017,20.04837]
[1778576303243,33.36,80837.35,55.5,0.28369,0.00017,20.06542]
[1778576306398,33.36,80837.12,55.5,0.28364,0.00017,20.06372]
[1778576306564,33.36,80837.12,55.5,0.28364,0.00017,20.06372]
[1778576307928,33.36,80847.77,55.5,0.28546,0.00017,20.12777]
[1778576314586,33.36,80848.87,55.5,0.2856,0.00017,20.1291]
[1778576315068,33.36,80848.87,55.5,0.2856,0.00017,20.1291]
[1778576315569,33.36,80850.33,55.5,0.28585,0.00017,20.13766]
[1778576320604,33.36,80850.06,55.5,0.28579,0.00017,20.13585]
[1778576325996,33.35,80850.06,55.5,0.28579,0.00017,20.13566]
[1778576327068,33.35,80850.06,55.5,0.28579,0.00017,20.13562]
[1778576327275,33.35,80847.95,55.5,0.28542,0.00017,20.12288]
[1778576327471,33.35,80847.95,55.5,0.28542,0.00017,20.12288]
[1778576327654,33.35,80844.73,55.5,0.28487,0.00017,20.10347]
[1778576328118,33.35,80844.73,55.5,0.28487,0.00017,20.10347]
[1778576328805,33.35,80844.73,55.5,0.28487,0.00017,20.10347]
[1778576334337,33.35,80844.87,55.5,0.28486,0.00017,20.10325]
[1778576347795,33.34,80845.17,55.5,0.28484,0.00017,20.10244]
[1778576349355,33.34,80845.2,55.5,0.28484,0.00017,20.10245]
[1778576349809,33.34,80845.55,55.5,0.28489,0.00017,20.10447]
[1778576354839,33.33,80845.07,55.5,0.2848,0.00017,20.10119]
[1778576359880,33.33,80848.23,55.5,0.28532,0.00017,20.11966]
[1778576364914,33.33,80850.47,55.5,0.28569,0.00017,20.13259]
[1778576369959,33.32,80850.4,55.5,0.28566,0.00017,20.13158]
[1778576374985,33.32,80850.21,55.5,0.28558,0.00017,20.12504]
[1778576380025,33.32,80848.31,55.5,0.28523,0.00017,20.11304]
[1778576385060,33.32,80845.31,55.5,0.2847,0.00017,20.09445]
[1778576385216,33.32,80845.31,55.5,0.2847,0.00017,20.09445]
[1778576386067,33.32,80844.09,55.5,0.28449,0.00017,20.08692]
[1778576391102,33.31,80844.08,55.5,0.28446,0.00017,20.08609]
[1778576391226,33.31,80844.08,55.5,0.28446,0.00017,20.08609]
[1778576391263,33.31,80844.08,55.5,0.28446,0.00017,20.08609]
[1778576391267,33.31,80844.08,55.5,0.28446,0.00017,20.08609]
[1778576391764,33.31,80844.08,55.5,0.28446,0.00017,20.08609]
[1778576392109,33.31,80828.85,55.5,0.28184,0.00017,19.99334]
[1778576393116,33.31,80819.0,55.5,0.28016,0.00017,19.93295]
[1778576396615,33.31,80818.32,55.5,0.28003,0.00017,19.92856]
[1778576397091,33.31,80818.32,55.5,0.28003,0.00017,19.92856]
[1778576400074,33.31,80818.22,55.5,0.28001,0.00017,19.92775]
[1778576400476,33.31,80816.66,55.5,0.27974,0.00017,19.9181]
[1778576400497,33.31,80816.66,55.5,0.27974,0.00017,19.9181]
[1778576400536,33.31,80816.66,55.5,0.27974,0.00017,19.9181]
[1778576400977,33.31,80816.66,55.5,0.27974,0.00017,19.9181]
[1778576401172,33.31,80814.67,55.5,0.2794,0.00017,19.90573]
[1778576405193,33.3,80811.26,55.5,0.2788,0.00017,19.88415]
[1778576405843,33.3,80811.26,55.5,0.2788,0.00017,19.88415]
[1778576405964,33.3,80811.26,55.5,0.2788,0.00017,19.88415]
[1778576407116,33.3,80811.04,55.5,0.27875,0.00017,19.88243]
[1778576407950,33.3,80804.55,55.5,0.27765,0.00017,19.84237]
[1778576410519,33.3,80799.15,55.5,0.27672,0.00017,19.80847]
[1778576412224,33.3,80798.95,55.5,0.27668,0.00017,19.80702]
[1778576412247,33.3,80798.95,55.5,0.27668,0.00017,19.80702]
[1778576414521,33.3,80799.76,55.5,0.27681,0.00017,19.81183]
[1778576414574,33.3,80799.63,55.5,0.27678,0.00017,19.81092]
[1778576421636,33.29,80798.8,55.5,0.27662,0.00017,19.805]
[1778576427360,33.28,80796.21,55.5,0.27609,0.00017,19.78562]
[1778576433017,33.27,80796.84,55.5,0.27609,0.00017,19.78245]
[1778576438366,33.26,80798.49,55.5,0.27634,0.00017,19.79161]
[1778576440664,33.26,80805.8,55.5,0.27757,0.00017,19.83657]
[1778576443235,33.26,80806.84,55.5,0.27772,0.00017,19.8421]
[1778576448405,33.25,80800.47,55.5,0.27661,0.00017,19.80161]
[1778576448471,33.25,80800.47,55.5,0.27661,0.00017,19.80161]
[1778576448541,33.25,80800.47,55.5,0.27661,0.00017,19.80161]
[1778576449246,33.25,80795.09,55.5,0.27569,0.00017,19.76799]
[1778576449506,33.25,80795.09,55.5,0.27569,0.00017,19.76799]
[1778576449517,33.25,80786.69,55.5,0.27427,0.00017,19.71555]
[1778576454552,33.24,80786.32,55.5,0.2741,0.00017,19.70934]
[1778576459591,33.22,80784.62,55.5,0.27373,0.00017,19.69588]
[1778576462124,33.22,80785.03,55.5,0.27378,0.00017,19.69764]
[1778576468645,33.22,80786.72,55.5,0.27405,0.00017,19.70791]
[1778576474801,33.22,80786.69,55.5,0.27404,0.00017,19.70731]
[1778576479011,33.21,80786.16,55.5,0.27392,0.00017,19.70297]
[1778576486782,33.21,80786.22,55.5,0.27391,0.00017,19.70283]
[1778576490698,33.21,80783.91,55.5,0.27351,0.00017,19.68788]
[1778576491351,33.21,80784.33,55.5,0.27357,0.00017,19.69017]
[1778576491925,33.21,80784.33,55.5,0.27357,0.00017,19.69017]
[1778576491950,33.2,80791.05,55.5,0.27467,0.00017,19.72741]
[1778576492392,33.2,80791.05,55.5,0.27467,0.00017,19.72741]
[1778576492825,33.2,80795.44,55.5,0.27542,0.00017,19.75485]
[1778576495981,33.2,80794.79,55.5,0.2753,0.00017,19.75062]
[1778576501822,33.2,80793.15,55.5,0.27501,0.00017,19.73987]
[1778576501862,33.2,80793.15,55.5,0.27501,0.00017,19.73987]
[1778576504540,33.2,80802.19,55.5,0.27654,0.00017,19.79601]
[1778576508612,33.2,80803.94,55.5,0.27682,0.00017,19.80624]
[1778576508941,33.2,80796.62,55.5,0.27557,0.00017,19.76049]
[1778576509372,33.2,80796.62,55.5,0.27557,0.00017,19.76049]
[1778576514834,33.2,80790.29,55.5,0.27448,0.00017,19.72057]
[1778576519775,33.19,80787.35,55.5,0.27398,0.00017,19.70184]
[1778576519922,33.19,80787.35,55.5,0.27398,0.00017,19.70184]
[1778576523268,33.19,80792.77,55.5,0.27489,0.00017,19.73565]
[1778576523312,33.19,80793.17,55.5,0.27496,0.00017,19.73807]
[1778576523316,33.19,80793.17,55.5,0.27496,0.00017,19.73807]
[1778576524046,33.19,80791.48,55.5,0.27467,0.00017,19.72751]
[1778576527081,33.19,80790.15,55.5,0.27445,0.00017,19.71922]
[1778576527098,33.19,80790.37,55.5,0.27449,0.00017,19.72063]
[1778576529776,33.19,80791.05,55.5,0.2746,0.00017,19.72475]
[1778576532545,33.19,80792.09,55.5,0.27477,0.00017,19.73104]
[1778576537790,33.19,80792.63,55.5,0.27485,0.00017,19.73399]
[1778576537975,33.19,80792.63,55.5,0.27485,0.00017,19.73399]
[1778576538145,33.19,80792.07,55.5,0.27475,0.00017,19.7304]
[1778576539208,33.19,80792.07,55.5,0.27475,0.00017,19.7304]
[1778576539236,33.19,80792.07,55.5,0.27475,0.00017,19.7304]
[1778576539320,33.19,80792.07,55.5,0.27475,0.00017,19.7304]
[1778576539300,33.19,80794.84,55.5,0.27522,0.00017,19.74774]
[1778576540161,33.19,80810.46,55.5,0.27788,0.00017,19.84504]
[1778576545196,33.19,80813.77,55.5,0.27844,0.00017,19.86537]
[1778576550231,33.19,80810.69,55.5,0.27792,0.00017,19.84619]
[1778576555266,33.19,80813.05,55.5,0.27828,0.00017,19.85591]
[1778576559228,33.19,80813.42,55.5,0.27834,0.00017,19.85811]
[1778576564329,33.19,80810.29,55.5,0.27781,0.00017,19.83896]
[1778576569364,33.19,80810.92,55.5,0.27793,0.00017,19.84313]
[1778576574410,33.19,80812.46,55.5,0.2782,0.00017,19.85287]
[1778576580441,33.19,80819.15,55.5,0.27934,0.00017,19.89434]
[1778576585507,33.19,80821.02,55.5,0.27966,0.00017,19.90588]
[1778576590985,33.19,80820.49,55.5,0.27957,0.00017,19.9026]
[1778576591697,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576591701,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576591741,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576591945,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576591952,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576591967,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576591995,33.19,80820.62,55.5,0.2796,0.00017,19.90341]
[1778576592100,33.19,80821.02,55.5,0.27966,0.00017,19.9059]
[1778576592878,33.19,80821.02,55.5,0.27966,0.00017,19.9059]
[1778576592890,33.19,80821.02,55.5,0.27966,0.00017,19.9059]
[1778576592968,33.19,80821.02,55.5,0.27966,0.00017,19.9059]
[1778576593111,33.19,80836.48,55.5,0.28232,0.00017,20.00083]
[1778576593697,33.19,80836.48,55.5,0.28232,0.00017,20.00083]
[1778576593701,33.19,80836.48,55.5,0.28232,0.00017,20.00083]
[1778576594865,33.19,80842.68,55.5,0.28339,0.00017,20.03866]
[1778576594871,33.19,80842.68,55.5,0.28339,0.00017,20.03866]
[1778576598679,33.19,80841.27,55.5,0.28315,0.00017,20.03028]
[1778576598779,33.19,80841.4,55.5,0.28318,0.00017,20.03114]
[1778576600358,33.19,80841.4,55.5,0.28318,0.00017,20.03114]
[1778576600678,33.19,80836.96,55.5,0.28241,0.00017,20.00406]
[1778576600737,33.19,80836.96,55.5,0.28241,0.00017,20.00406]
[1778576600775,33.19,80836.96,55.5,0.28241,0.00017,20.00406]
[1778576601147,33.19,80841.59,55.5,0.28321,0.00017,20.03241]
[1778576602213,33.19,80852.35,55.5,0.28507,0.00017,20.09777]
[1778576603813,33.19,80853.14,55.5,0.2852,0.00017,20.10256]
[1778576605182,33.19,80853.29,55.5,0.28523,0.00017,20.10345]
[1778576605281,33.19,80852.91,55.5,0.28516,0.00017,20.10112]
[1778576607998,33.19,80850.4,55.5,0.28472,0.00017,20.08574]
[1778576608637,33.19,80841.1,55.5,0.28312,0.00017,20.02912]
[1778576613672,33.19,80840.7,55.5,0.28301,0.00017,20.02182]
[1778576619714,33.19,80840.49,55.5,0.28297,0.00017,20.02045]
[1778576624823,33.19,80842.3,55.5,0.28328,0.00017,20.03137]
[1778576630176,33.19,80841.85,55.5,0.2832,0.00017,20.02854]
[1778576635826,33.19,80841.03,55.5,0.28305,0.00017,20.02338]
[1778576641152,33.19,80838.0,55.5,0.28253,0.00017,20.00483]
[1778576641439,33.19,80838.11,55.5,0.28255,0.00017,20.0055]
[1778576641868,33.19,80831.84,55.5,0.28147,0.00017,19.96714]
[1778576642875,33.19,80839.97,55.5,0.28287,0.00017,20.01681]
[1778576647910,33.19,80837.25,55.5,0.28239,0.00017,19.9998]
[1778576650690,33.19,80837.28,55.5,0.28239,0.00017,19.99991]
[1778576650931,33.19,80837.93,55.5,0.2825,0.00017,20.00372]
[1778576654017,33.19,80841.78,55.5,0.28316,0.00017,20.02723]
[1778576654397,33.19,80854.48,55.5,0.28535,0.00017,20.10436]
[1778576655305,33.19,80854.48,55.5,0.28535,0.00017,20.10436]
[1778576655976,33.19,80854.83,55.5,0.28541,0.00017,20.1064]
[1778576656116,33.19,80857.6,55.5,0.28589,0.00017,20.12306]
[1778576658354,33.19,80858.71,55.5,0.28608,0.00017,20.12974]
[1778576659198,33.19,80858.94,55.5,0.28612,0.00017,20.13113]
[1778576667058,33.18,80859.41,55.5,0.2862,0.00017,20.13388]
[1778576667286,33.18,80859.41,55.5,0.2862,0.00017,20.13388]
[1778576673085,33.18,80859.29,55.5,0.28614,0.00017,20.12828]
[1778576678120,33.19,80855.05,55.5,0.28541,0.00017,20.10284]
[1778576683155,33.19,80858.02,55.5,0.28593,0.00017,20.121]
[1778576687932,33.19,80859.27,55.5,0.28615,0.00017,20.12868]
[1778576688711,33.19,80859.37,55.5,0.28617,0.00017,20.12924]
[1778576689934,33.19,80858.97,55.5,0.2861,0.00017,20.12685]
[1778576690646,33.19,80859.1,55.5,0.28612,0.00017,20.12759]
[1778576696247,33.19,80859.99,55.5,0.28628,0.00017,20.13311]
[1778576698503,33.19,80860.34,55.5,0.28634,0.00017,20.13526]
[1778576700368,33.19,80860.62,55.5,0.28639,0.00017,20.1369]
[1778576701985,33.19,80861.83,55.5,0.28659,0.00017,20.14409]
[1778576702291,33.19,80865.13,55.5,0.28717,0.00017,20.16398]
[1778576704053,33.19,80865.7,55.5,0.28727,0.00017,20.16741]
[1778576704305,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704726,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704728,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704737,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704749,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704770,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704774,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704778,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576704902,33.19,80865.38,55.5,0.28721,0.00017,20.16548]
[1778576705415,33.19,80872.7,55.5,0.28848,0.00017,20.20942]
[1778576705719,33.19,80872.7,55.5,0.28848,0.00017,20.20942]
[1778576706649,33.19,80874.1,55.5,0.28872,0.00017,20.21776]
[1778576706796,33.19,80874.1,55.5,0.28872,0.00017,20.21776]
[1778576709787,33.19,80868.78,55.5,0.28779,0.00017,20.18573]
[1778576710350,33.19,80863.81,55.5,0.28693,0.00017,20.15575]
[1778576715385,33.18,80860.88,55.5,0.28641,0.00017,20.13781]
[1778576720420,33.18,80865.64,55.5,0.28723,0.00017,20.16623]
[1778576725455,33.18,80865.61,55.5,0.28721,0.00017,20.16566]
[1778576725582,33.18,80865.61,55.5,0.28721,0.00017,20.16566]
[1778576726462,33.18,80858.18,55.5,0.28592,0.00017,20.12078]
[1778576726917,33.18,80858.18,55.5,0.28592,0.00017,20.12078]
[1778576726979,33.18,80858.18,55.5,0.28592,0.00017,20.12078]
[1778576727469,33.18,80852.24,55.5,0.28489,0.00017,20.08471]
[1778576732505,33.18,80845.84,55.5,0.28374,0.00017,20.04077]
[1778576732607,33.18,80845.84,55.5,0.28374,0.00017,20.04077]
[1778576733511,33.18,80838.2,55.5,0.28242,0.00017,19.99406]
[1778576735008,33.18,80830.74,55.5,0.28114,0.00017,19.9483]
[1778576735976,33.18,80830.74,55.5,0.28114,0.00017,19.9483]
[1778576736209,33.18,80826.33,55.5,0.28038,0.00017,19.9211]
[1778576741567,33.18,80825.49,55.5,0.28022,0.00017,19.91556]
[1778576743970,33.17,80825.56,55.5,0.28023,0.00017,19.91592]
[1778576744291,33.17,80822.62,55.5,0.27972,0.00017,19.8976]
[1778576747938,33.17,80815.11,55.5,0.27842,0.00017,19.85091]
[1778576752949,33.17,80808.05,55.5,0.27721,0.00017,19.80677]
[1778576756581,33.17,80806.71,55.5,0.27697,0.00017,19.79827]
[1778576761849,33.17,80813.41,55.5,0.27811,0.00017,19.83963]
[1778576762715,33.17,80804.27,55.5,0.27655,0.00017,19.7827]
[1778576767752,33.17,80802.06,55.5,0.27617,0.00017,19.76887]
[1778576772094,33.17,80802.51,55.5,0.27624,0.00017,19.77165]
[1778576777822,33.17,80808.56,55.5,0.27727,0.00017,19.80907]
[1778576782095,33.17,80805.5,55.5,0.27674,0.00017,19.7899]
[1778576787892,33.17,80804.91,55.5,0.27664,0.00017,19.78605]
[1778576788808,33.17,80804.91,55.5,0.27664,0.00017,19.78605]
[1778576794221,33.16,80807.94,55.5,0.27711,0.00017,19.79991]
[1778576799977,33.16,80807.2,55.5,0.27698,0.00017,19.79503]
[1778576805012,33.16,80805.85,55.5,0.27674,0.00017,19.78645]
[1778576810047,33.16,80803.13,55.5,0.27628,0.00017,19.76942]
[1778576815082,33.16,80802.34,55.5,0.27614,0.00017,19.76442]
[1778576815975,33.16,80802.34,55.5,0.27614,0.00017,19.76442]
[1778576816089,33.16,80800.43,55.5,0.27581,0.00017,19.7525]
[1778576817454,33.16,80800.43,55.5,0.27581,0.00017,19.7525]
[1778576823138,33.16,80798.45,55.5,0.27546,0.00017,19.73951]
[1778576824098,33.16,80798.45,55.5,0.27546,0.00017,19.73951]
[1778576824191,33.16,80798.45,55.5,0.27546,0.00017,19.73951]
[1778576824838,33.16,80792.9,55.5,0.27451,0.00017,19.7046]
[1778576825594,33.16,80785.92,55.5,0.27332,0.00017,19.66063]
[1778576828724,33.15,80781.17,55.5,0.27248,0.00017,19.62959]
[1778576834319,33.15,80778.92,55.5,0.27209,0.00017,19.61517]
[1778576839588,33.15,80779.12,55.5,0.27212,0.00017,19.61624]
[1778576843851,33.15,80778.7,55.5,0.27205,0.00017,19.61343]
[1778576845474,33.15,80778.64,55.5,0.27204,0.00017,19.613]
[1778576845531,33.15,80778.64,55.5,0.27204,0.00017,19.61298]
[1778576846182,33.15,80778.64,55.5,0.27204,0.00017,19.61298]
[1778576846305,33.15,80778.63,55.5,0.27204,0.00017,19.61299]
[1778576851341,33.15,80778.42,55.5,0.27196,0.00017,19.60675]
[1778576856169,33.15,80779.03,55.5,0.27206,0.00017,19.61055]
[1778576856289,33.15,80779.03,55.5,0.27206,0.00017,19.61055]
[1778576856376,33.15,80769.63,55.5,0.27047,0.00017,19.55104]
[1778576857576,33.15,80762.02,55.5,0.26919,0.00017,19.5026]
[1778576857751,33.15,80762.02,55.5,0.26919,0.00017,19.5026]
[1778576859803,33.15,80759.01,55.5,0.26868,0.00017,19.48342]
[1778576860232,33.15,80759.01,55.5,0.26868,0.00017,19.48342]
[1778576861060,33.15,80756.67,55.5,0.26828,0.00017,19.46841]
[1778576861411,33.15,80756.26,55.5,0.26821,0.00017,19.46572]
[1778576862418,33.15,80748.64,55.5,0.26693,0.00017,19.4169]
[1778576863219,33.15,80748.64,55.5,0.26693,0.00017,19.4169]
[1778576863524,33.15,80748.07,55.5,0.26683,0.00017,19.41323]
[1778576864434,33.15,80748.07,55.5,0.26683,0.00017,19.41323]
[1778576865975,33.15,80742.57,55.5,0.2659,0.00017,19.3777]
[1778576866639,33.15,80746.22,55.5,0.26652,0.00017,19.40116]
[1778576868460,33.15,80758.83,55.5,0.26864,0.00017,19.48182]
[1778576869295,33.15,80758.83,55.5,0.26864,0.00017,19.48182]
[1778576869467,33.15,80764.86,55.5,0.26965,0.00017,19.52014]
[1778576870049,33.15,80764.86,55.5,0.26965,0.00017,19.52014]
[1778576870935,33.15,80766.24,55.5,0.26988,0.00017,19.52887]
[1778576875338,33.15,80768.68,55.5,0.27029,0.00017,19.54412]
[1778576875390,33.15,80768.68,55.5,0.27029,0.00017,19.54412]
[1778576875975,33.15,80771.86,55.5,0.27082,0.00017,19.56422]
[1778576876207,33.15,80771.86,55.5,0.27082,0.00017,19.56422]
[1778576876244,33.15,80771.86,55.5,0.27082,0.00017,19.56422]
[1778576876299,33.15,80771.86,55.5,0.27082,0.00017,19.56422]
[1778576876376,33.15,80771.86,55.5,0.27082,0.00017,19.56422]
[1778576876517,33.15,80785.5,55.5,0.27313,0.00017,19.65041]
[1778576877159,33.15,80785.5,55.5,0.27313,0.00017,19.65041]
[1778576877194,33.15,80785.5,55.5,0.27313,0.00017,19.65041]
[1778576882597,33.15,80786.46,55.5,0.27329,0.00017,19.65638]
[1778576885247,33.15,80789.97,55.5,0.27389,0.00017,19.67846]
[1778576886833,33.15,80782.59,55.5,0.27264,0.00017,19.632]
[1778576887593,33.14,80782.28,55.5,0.27258,0.00017,19.62999]
[1778576892628,33.14,80781.66,55.5,0.27247,0.00017,19.62583]
[1778576894977,33.14,80782.03,55.5,0.27253,0.00017,19.62807]
[1778576895649,33.14,80777.09,55.5,0.27169,0.00017,19.59673]
[1778576896095,33.14,80777.09,55.5,0.27169,0.00017,19.59673]
[1778576896259,33.14,80777.09,55.5,0.27169,0.00017,19.59673]
[1778576901499,33.14,80776.95,55.5,0.27166,0.00017,19.59545]
[1778576901975,33.14,80776.81,55.5,0.27163,0.00017,19.59437]
[1778576902077,33.14,80781.45,55.5,0.27241,0.00017,19.62369]
[1778576903318,33.14,80781.45,55.5,0.27241,0.00017,19.62369]
[1778576903412,33.14,80788.74,55.5,0.27365,0.00017,19.66952]
[1778576904680,33.14,80788.74,55.5,0.27365,0.00017,19.66952]
[1778576904744,33.14,80789.39,55.5,0.27376,0.00017,19.67361]
[1778576904851,33.14,80789.39,55.5,0.27376,0.00017,19.67361]
[1778576904892,33.14,80789.39,55.5,0.27376,0.00017,19.67361]
[1778576907019,33.14,80789.35,55.5,0.27375,0.00017,19.67342]
[1778576907495,33.14,80789.35,55.5,0.27375,0.00017,19.67342]
[1778576908495,33.14,80789.29,55.5,0.27374,0.00017,19.67306]
[1778576908510,33.14,80797.32,55.5,0.27511,0.00017,19.72341]
[1778576910204,33.14,80801.79,55.5,0.27587,0.00017,19.75137]
[1778576916689,33.14,80800.74,55.5,0.27565,0.00017,19.73971]
[1778576922897,33.14,80801.43,55.5,0.27575,0.00017,19.74364]
[1778576931901,33.13,80802.04,55.5,0.27584,0.00017,19.74678]
[1778576935103,33.13,80794.94,55.5,0.27463,0.00017,19.70223]
[1778576935644,33.13,80794.94,55.5,0.27463,0.00017,19.70223]
[1778576945999,33.13,80794.56,55.5,0.27456,0.00017,19.69965]
[1778576948079,33.13,80794.64,55.5,0.27457,0.00017,19.70013]
[1778576948689,33.13,80794.96,55.5,0.27459,0.00017,19.70101]
[1778576948975,33.13,80794.96,55.5,0.27459,0.00017,19.70101]
[1778576949020,33.13,80773.96,55.5,0.27103,0.00017,19.56858]
[1778576950505,33.13,80773.96,55.5,0.27103,0.00017,19.56858]
[1778576950565,33.13,80773.96,55.5,0.27103,0.00017,19.56858]
[1778576955504,33.13,80772.84,55.5,0.27082,0.00017,19.56104]
[1778576955538,33.12,80772.28,55.5,0.27073,0.00017,19.55741]
[1778576956424,33.12,80772.28,55.5,0.27073,0.00017,19.55741]
[1778576956723,33.13,80772.73,55.5,0.2708,0.00017,19.56028]
[1778576958198,33.13,80772.97,55.5,0.27084,0.00017,19.5618]
[1778576960356,33.12,80773.32,55.5,0.2709,0.00017,19.56386]
[1778576962113,33.12,80784.71,55.5,0.27282,0.00017,19.6356]
[1778576964916,33.12,80784.73,55.5,0.27282,0.00017,19.63541]
[1778576966693,33.12,80782.77,55.5,0.27248,0.00017,19.62289]
[1778576966764,33.12,80781.47,55.5,0.27225,0.00017,19.61453]
[1778576970169,33.12,80790.71,55.5,0.27381,0.00017,19.67216]
[1778576971977,33.12,80790.82,55.5,0.27378,0.00017,19.66785]
[1778576972183,33.12,80791.05,55.5,0.27382,0.00017,19.66911]
[1778576977153,33.11,80790.26,55.5,0.27367,0.00017,19.66378]
[1778576978400,33.11,80792.18,55.5,0.274,0.00017,19.67576]
[1778576978603,33.11,80800.99,55.5,0.27549,0.00017,19.73077]
[1778576983982,33.11,80800.86,55.5,0.27545,0.00017,19.72914]
[1778576985497,33.11,80801.07,55.5,0.27548,0.00017,19.73045]
[1778576985705,33.11,80801.07,55.5,0.27548,0.00017,19.73045]
[1778576987313,33.11,80793.02,55.5,0.2741,0.00017,19.67955]
[1778576987681,33.11,80793.02,55.5,0.2741,0.00017,19.67955]
[1778576988936,33.11,80795.79,55.5,0.27457,0.00017,19.69684]
[1778576992626,33.11,80795.12,55.5,0.27444,0.00017,19.69227]
[1778576992954,33.1,80795.04,55.5,0.27442,0.00017,19.69151]
[1778576996369,33.1,80787.7,55.5,0.27313,0.00017,19.64397]
[1778576998180,33.1,80787.41,55.5,0.27308,0.00017,19.64198]
[1778577003400,33.09,80793.39,55.5,0.27408,0.00017,19.67907]
[1778577005755,33.09,80793.38,55.5,0.27408,0.00017,19.6789]
[1778577005759,33.09,80793.38,55.5,0.27408,0.00017,19.6789]
[1778577005911,33.09,80793.3,55.5,0.27406,0.00017,19.67818]
[1778577006422,33.09,80803.06,55.5,0.27572,0.00017,19.73941]
[1778577012118,33.09,80803.1,55.5,0.27571,0.00017,19.73889]
[1778577015489,33.09,80799.67,55.5,0.27511,0.00017,19.71692]
[1778577021528,33.08,80795.81,55.5,0.27442,0.00017,19.69164]
[1778577026562,33.08,80791.77,55.5,0.27371,0.00017,19.6656]
[1778577027065,33.08,80791.77,55.5,0.27371,0.00017,19.6656]
[1778577027784,33.08,80791.77,55.5,0.27371,0.00017,19.6656]
[1778577031230,33.08,80791.62,55.5,0.27368,0.00017,19.66436]
[1778577033283,33.08,80799.79,55.5,0.27503,0.00017,19.71058]
[1778577034313,33.08,80799.86,55.5,0.27504,0.00017,19.71087]
[1778577039655,33.07,80796.21,55.5,0.27439,0.00017,19.68719]
[1778577044667,33.07,80796.15,55.5,0.27437,0.00017,19.68634]
[1778577049726,33.07,80796.95,55.5,0.27448,0.00017,19.69069]
[1778577055138,33.07,80797.62,55.5,0.27459,0.00017,19.69445]
[1778577060558,33.06,80798.29,55.5,0.27468,0.00017,19.69784]
[1778577060572,33.06,80798.29,55.5,0.27468,0.00017,19.69784]
[1778577060803,33.06,80796.38,55.5,0.27435,0.00017,19.68572]
[1778577065838,33.06,80799.63,55.5,0.2749,0.00017,19.70602]
[1778577070547,33.06,80808.13,55.5,0.27635,0.00017,19.75909]
[1778577075910,33.06,80813.31,55.5,0.27721,0.00017,19.79066]
[1778577079301,33.06,80813.64,55.5,0.27726,0.00017,19.79246]
[1778577083340,33.05,80813.83,55.5,0.27728,0.00017,19.79313]
[1778577083513,33.05,80813.83,55.5,0.27728,0.00017,19.79313]
[1778577083568,33.05,80813.83,55.5,0.27728,0.00017,19.79313]
[1778577083669,33.05,80814.44,55.5,0.27738,0.00017,19.79668]
[1778577083975,33.05,80814.44,55.5,0.27738,0.00017,19.79668]
[1778577084012,33.05,80814.44,55.5,0.27738,0.00017,19.79668]
[1778577084076,33.05,80823.45,55.5,0.27893,0.00017,19.8527]
[1778577089212,33.05,80817.94,55.5,0.27797,0.00017,19.81809]
[1778577089525,33.05,80817.94,55.5,0.27797,0.00017,19.81809]
[1778577089975,33.05,80817.94,55.5,0.27797,0.00017,19.81798]
[1778577090008,33.05,80817.02,55.5,0.27781,0.00017,19.81225]
[1778577092125,33.05,80814.23,55.5,0.27728,0.00017,19.78981]
[1778577092139,33.05,80814.23,55.5,0.27728,0.00017,19.78981]
[1778577093185,33.05,80814.82,55.5,0.27739,0.00017,19.79349]
[1778577095165,33.05,80806.77,55.5,0.276,0.00017,19.74292]
[1778577100984,33.05,80808.02,55.5,0.2762,0.00017,19.75038]
[1778577102926,33.04,80814.19,55.5,0.27725,0.00017,19.78877]
[1778577102977,33.04,80814.19,55.5,0.27725,0.00017,19.78877]
[1778577103099,33.04,80813.83,55.5,0.27719,0.00017,19.78642]
[1778577103947,33.04,80813.83,55.5,0.27719,0.00017,19.78642]
[1778577104642,33.04,80814.42,55.5,0.27729,0.00017,19.78997]
[1778577108434,33.04,80813.76,55.5,0.27717,0.00017,19.78564]
[1778577113318,33.04,80808.75,55.5,0.2763,0.00017,19.75393]
[1778577114074,33.04,80809.62,55.5,0.27644,0.00017,19.75922]
[1778577114855,33.04,80807.58,55.5,0.27609,0.00017,19.74631]
[1778577119900,33.04,80804.43,55.5,0.27553,0.00017,19.72589]
[1778577125253,33.03,80801.55,55.5,0.27502,0.00017,19.70729]
[1778577129788,33.03,80801.09,55.5,0.27493,0.00017,19.70396]
[1778577129883,33.03,80797.88,55.5,0.27438,0.00017,19.68369]
[1778577130090,33.03,80797.88,55.5,0.27438,0.00017,19.68369]
[1778577130805,33.03,80797.64,55.5,0.27434,0.00017,19.6821]
[1778577136334,33.03,80797.01,55.5,0.27422,0.00017,19.67775]
[1778577139512,33.03,80796.88,55.5,0.27419,0.00017,19.67686]
[1778577139613,33.03,80796.89,55.5,0.27419,0.00017,19.67671]
[1778577145195,33.03,80796.39,55.5,0.27411,0.00017,19.67364]
[1778577145393,33.03,80797.15,55.5,0.27424,0.00017,19.67845]
[1778577150428,33.03,80803.54,55.5,0.27532,0.00017,19.71815]
[1778577151749,33.03,80803.54,55.5,0.27532,0.00017,19.71815]
[1778577151850,33.03,80803.51,55.5,0.27527,0.00017,19.71293]
[1778577155871,33.03,80800.95,55.5,0.27483,0.00017,19.69684]
[1778577156470,33.03,80800.29,55.5,0.27472,0.00017,19.6927]
[1778577160714,33.02,80799.66,55.5,0.2746,0.00017,19.6885]
[1778577160940,33.02,80799.42,55.5,0.27456,0.00017,19.68683]
[1778577161348,33.02,80799.42,55.5,0.27456,0.00017,19.68683]
[1778577162984,33.02,80796.93,55.5,0.27413,0.00017,19.6712]
[1778577163656,33.02,80794.72,55.5,0.27375,0.00017,19.65721]
[1778577165669,33.02,80794.39,55.5,0.2737,0.00017,19.65513]
[1778577165975,33.02,80793.37,55.5,0.27352,0.00017,19.6486]
[1778577166869,33.02,80781.46,55.5,0.27149,0.00017,19.57307]
[1778577166984,33.02,80781.46,55.5,0.27149,0.00017,19.57307]
[1778577168614,33.02,80776.99,55.5,0.27073,0.00017,19.5446]
[1778577168889,33.02,80773.84,55.5,0.27019,0.00017,19.52451]
[1778577174927,33.02,80771.97,55.5,0.26986,0.00017,19.51218]
[1778577180654,33.02,80771.86,55.5,0.26983,0.00017,19.51098]
[1778577183220,33.02,80770.28,55.5,0.26955,0.00017,19.50038]
[1778577183659,33.02,80762.17,55.5,0.26817,0.00017,19.44838]
[1778577188695,33.02,80756.76,55.5,0.26725,0.00017,19.41346]
[1778577193496,33.01,80754.29,55.5,0.26683,0.00017,19.3975]
[1778577193506,33.01,80754.29,55.5,0.26683,0.00017,19.3975]
[1778577196164,33.02,80749.33,55.5,0.266,0.00017,19.36557]
[1778577196751,33.01,80744.61,55.5,0.2652,0.00017,19.335]
[1778577198092,33.01,80743.65,55.5,0.26504,0.00017,19.32874]
[1778577198765,33.01,80742.23,55.5,0.2648,0.00017,19.31961]
[1778577203886,33.02,80746.61,55.5,0.26554,0.00017,19.34816]
[1778577205814,33.02,80755.79,55.5,0.26709,0.00017,19.4074]
[1778577210849,33.02,80757.46,55.5,0.26737,0.00017,19.41795]
[1778577215886,33.01,80755.46,55.5,0.26699,0.00017,19.40007]
[1778577220921,33.01,80750.43,55.5,0.26614,0.00017,19.36767]
[1778577225956,33.01,80750.06,55.5,0.26608,0.00017,19.36526]
[1778577230991,33.01,80748.47,55.5,0.26581,0.00017,19.35492]
[1778577233868,33.01,80749.12,55.5,0.26592,0.00017,19.35909]
[1778577239251,33.01,80750.32,55.5,0.26612,0.00017,19.36672]
[1778577242790,33.01,80746.1,55.5,0.2654,0.00017,19.33935]
[1778577242847,33.01,80747.94,55.5,0.26571,0.00017,19.35119]
[1778577248570,33.01,80749.08,55.5,0.26589,0.00017,19.35798]
[1778577253972,33.01,80746.78,55.5,0.26548,0.00017,19.34245]
[1778577258210,33.0,80751.52,55.5,0.26626,0.00017,19.37235]
[1778577259523,33.0,80751.27,55.5,0.26622,0.00017,19.37057]
[1778577262803,33.0,80751.85,55.5,0.2663,0.00017,19.37382]
[1778577266084,33.0,80752.33,55.5,0.26636,0.00017,19.37625]
[1778577266119,33.0,80752.33,55.5,0.26636,0.00017,19.37625]
[1778577266975,33.0,80752.33,55.5,0.26636,0.00017,19.37625]
[1778577267001,33.0,80755.3,55.5,0.26686,0.00017,19.39513]
[1778577272773,33.0,80757.6,55.5,0.2672,0.00017,19.405]
[1778577272874,33.0,80757.3,55.5,0.26715,0.00017,19.40306]
[1778577276768,33.0,80757.34,55.5,0.26716,0.00017,19.40311]
[1778577276870,33.0,80755.98,55.5,0.26692,0.00017,19.39418]
[1778577282997,32.99,80749.69,55.5,0.26584,0.00017,19.35303]
[1778577292421,32.99,80748.96,55.5,0.26569,0.00017,19.34706]
[1778577292441,32.99,80748.92,55.5,0.26568,0.00017,19.34667]
[1778577297476,32.99,80748.63,55.5,0.26562,0.00017,19.34462]
[1778577298381,32.99,80748.63,55.5,0.26562,0.00017,19.34462]
[1778577298660,32.99,80747.22,55.5,0.26538,0.00017,19.33547]
[1778577304083,32.98,80746.71,55.5,0.26528,0.00017,19.33155]
[1778577307654,32.98,80747.83,55.5,0.26546,0.00017,19.33841]
[1778577307772,32.98,80747.83,55.5,0.26546,0.00017,19.33841]
[1778577307819,32.98,80748.46,55.5,0.26556,0.00017,19.34221]
[1778577308827,32.98,80748.46,55.5,0.26556,0.00017,19.34221]
[1778577308976,32.98,80748.46,55.5,0.26556,0.00017,19.34221]
[1778577308982,32.98,80748.46,55.5,0.26556,0.00017,19.34221]
[1778577308995,32.98,80757.77,55.5,0.26713,0.00017,19.40217]
[1778577310881,32.98,80764.99,55.5,0.26835,0.00017,19.44857]
[1778577316271,32.98,80765.87,55.5,0.26849,0.00017,19.45399]
[1778577321648,32.98,80764.36,55.5,0.26823,0.00017,19.44415]
[1778577326685,32.98,80764.65,55.5,0.26828,0.00017,19.44602]
[1778577331725,32.98,80767.06,55.5,0.26869,0.00017,19.46151]
[1778577333978,32.98,80766.06,55.5,0.26848,0.00017,19.45027]
[1778577334024,32.98,80763.69,55.5,0.26808,0.00017,19.4351]
[1778577339817,32.98,80761.62,55.5,0.26773,0.00017,19.42162]
[1778577340465,32.98,80761.49,55.5,0.2677,0.00017,19.42067]
[1778577341035,32.98,80761.49,55.5,0.2677,0.00017,19.42067]
[1778577349850,32.98,80762.03,55.5,0.26778,0.00017,19.42353]
[1778577355892,32.97,80761.48,55.5,0.26768,0.00017,19.41971]
[1778577356699,32.97,80761.48,55.5,0.26768,0.00017,19.41971]
[1778577356804,32.97,80761.48,55.5,0.26768,0.00017,19.41971]
[1778577361934,32.97,80762.31,55.5,0.26781,0.00017,19.42479]
[1778577366969,32.97,80762.7,55.5,0.26787,0.00017,19.42709]
[1778577371742,32.97,80762.54,55.5,0.26784,0.00017,19.42594]
[1778577371927,32.97,80762.54,55.5,0.26784,0.00017,19.42594]
[1778577371976,32.97,80762.54,55.5,0.26784,0.00017,19.42594]
[1778577372137,32.97,80764.68,55.5,0.2682,0.00017,19.43961]
[1778577372612,32.97,80764.68,55.5,0.2682,0.00017,19.43961]
[1778577374747,32.97,80772.33,55.5,0.2695,0.00017,19.48868]
[1778577381067,32.97,80772.71,55.5,0.26956,0.00017,19.49111]
[1778577387114,32.97,80773.26,55.5,0.26966,0.00017,19.49461]
[1778577387567,32.97,80773.26,55.5,0.26966,0.00017,19.49461]
[1778577387633,32.97,80773.26,55.5,0.26966,0.00017,19.49461]
[1778577393021,32.97,80764.7,55.5,0.26817,0.00017,19.43514]
[1778577398193,32.97,80763.91,55.5,0.26805,0.00017,19.43049]
[1778577403230,32.98,80763.97,55.5,0.26807,0.00017,19.43125]
[1778577404647,32.98,80763.97,55.5,0.26807,0.00017,19.43125]
[1778577410279,32.98,80762.92,55.5,0.26791,0.00017,19.42506]
[1778577411336,32.98,80762.92,55.5,0.26791,0.00017,19.42506]
[1778577412026,32.98,80762.92,55.5,0.26791,0.00017,19.42506]
[1778577412127,32.98,80759.51,55.5,0.26734,0.00017,19.40332]
[1778577412991,32.98,80759.51,55.5,0.26734,0.00017,19.40332]
[1778577413015,32.98,80745.88,55.5,0.26504,0.00017,19.31544]
[1778577418047,32.98,80741.3,55.5,0.26427,0.00017,19.28579]
[1778577421246,32.98,80742.04,55.5,0.26439,0.00017,19.29058]
[1778577421311,32.98,80742.04,55.5,0.26439,0.00017,19.29058]
[1778577421454,32.98,80742.04,55.5,0.26439,0.00017,19.29058]
[1778577422545,32.98,80741.67,55.5,0.26433,0.00017,19.28817]
[1778577427473,32.98,80742.33,55.5,0.26445,0.00017,19.29265]
[1778577434817,32.98,80740.1,55.5,0.26407,0.00017,19.27808]
[1778577436596,32.98,80739.29,55.5,0.26393,0.00017,19.27264]
[1778577438164,32.98,80738.29,55.5,0.26376,0.00017,19.26606]
[1778577438225,32.98,80733.87,55.5,0.26301,0.00017,19.23729]
[1778577441390,32.98,80733.49,55.5,0.26294,0.00017,19.23459]
[1778577441981,32.98,80733.51,55.5,0.26294,0.00017,19.23459]
[1778577447542,32.98,80734.78,55.5,0.26315,0.00017,19.24274]
[1778577452577,32.98,80733.9,55.5,0.26297,0.00017,19.23206]
[1778577457612,32.98,80732.58,55.5,0.26274,0.00017,19.22339]
[1778577458691,32.98,80732.58,55.5,0.26274,0.00017,19.22339]
[1778577458975,32.98,80732.58,55.5,0.26274,0.00017,19.22339]
[1778577464661,32.98,80737.98,55.5,0.26364,0.00017,19.25829]
[1778577468064,32.98,80738.52,55.5,0.26373,0.00017,19.26172]
[1778577468689,32.97,80746.51,55.5,0.26507,0.00017,19.31349]
[1778577469865,32.97,80746.51,55.5,0.26507,0.00017,19.31349]
[1778577470380,32.97,80746.52,55.5,0.26507,0.00017,19.31338]
[1778577470717,32.97,80746.52,55.5,0.26507,0.00017,19.31338]
[1778577476705,32.97,80753.37,55.5,0.26621,0.00017,19.35715]
[1778577476825,32.97,80753.37,55.5,0.26621,0.00017,19.35715]
[1778577476909,32.97,80754.24,55.5,0.26636,0.00017,19.36265]
[1778577479731,32.97,80754.7,55.5,0.26643,0.00017,19.36548]
[1778577479766,32.97,80751.91,55.5,0.26596,0.00017,19.34745]
[1778577480773,32.97,80743.75,55.5,0.26458,0.00017,19.29453]
[1778577485808,32.97,80746.22,55.5,0.26499,0.00017,19.31032]
[1778577490843,32.97,80746.28,55.5,0.26499,0.00017,19.31044]
[1778577495878,32.97,80747.41,55.5,0.26518,0.00017,19.31752]
[1778577500913,32.97,80746.87,55.5,0.26508,0.00017,19.31383]
[1778577501857,32.97,80746.87,55.5,0.26508,0.00017,19.31383]
[1778577506956,32.97,80747.25,55.5,0.26514,0.00017,19.31612]
[1778577508913,32.97,80747.53,55.5,0.26519,0.00017,19.31791]
[1778577511063,32.97,80753.13,55.5,0.26613,0.00017,19.35408]
[1778577511146,32.97,80752.55,55.5,0.26599,0.00017,19.34539]
[1778577511903,32.97,80752.55,55.5,0.26599,0.00017,19.34539]
[1778577512006,32.97,80753.15,55.5,0.26609,0.00017,19.34932]
[1778577512807,32.97,80753.15,55.5,0.26609,0.00017,19.34932]
[1778577513745,32.97,80753.15,55.5,0.26609,0.00017,19.34932]
[1778577515744,32.97,80752.06,55.5,0.26591,0.00017,19.34222]
[1778577516022,32.97,80751.96,55.5,0.26589,0.00017,19.34163]
[1778577516980,32.97,80751.96,55.5,0.26589,0.00017,19.34163]
[1778577517082,32.97,80751.02,55.5,0.26574,0.00017,19.33561]
[1778577518978,32.97,80751.01,55.5,0.26573,0.00017,19.33552]
[1778577519043,32.97,80751.75,55.5,0.26586,0.00017,19.34027]
[1778577519600,32.97,80751.75,55.5,0.26586,0.00017,19.34027]
[1778577519813,32.97,80751.75,55.5,0.26586,0.00017,19.34027]
[1778577520050,32.97,80751.32,55.5,0.26578,0.00017,19.33745]
[1778577523228,32.97,80751.02,55.5,0.26573,0.00017,19.33545]
[1778577524078,32.97,80752.34,55.5,0.26596,0.00017,19.34403]
[1778577527827,32.97,80753.4,55.5,0.26614,0.00017,19.351]
[1778577529886,32.97,80753.4,55.5,0.26614,0.00017,19.35118]
[1778577535155,32.97,80752.55,55.5,0.26601,0.00017,19.34608]
[1778577540182,32.97,80749.03,55.5,0.26543,0.00017,19.32365]
[1778577540653,32.97,80749.25,55.5,0.26547,0.00017,19.32517]
[1778577541197,32.97,80747.43,55.5,0.26516,0.00017,19.31338]
[1778577546232,32.97,80746.63,55.5,0.26502,0.00017,19.30824]
[1778577548122,32.97,80747.08,55.5,0.2651,0.00017,19.31116]
[1778577548223,32.97,80747.08,55.5,0.2651,0.00017,19.31115]
[1778577550147,32.97,80747.13,55.5,0.26511,0.00017,19.31156]
[1778577550179,32.97,80747.13,55.5,0.26511,0.00017,19.31156]
[1778577550261,32.97,80744.06,55.5,0.2646,0.00017,19.29175]
[1778577553753,32.97,80741.45,55.5,0.26416,0.00017,19.27487]
[1778577559324,32.97,80741.61,55.5,0.26419,0.00017,19.27594]
[1778577564359,32.97,80740.35,55.5,0.26397,0.00017,19.26777]
[1778577569394,32.97,80740.14,55.5,0.26394,0.00017,19.2664]
[1778577571803,32.97,80741.22,55.5,0.26412,0.00017,19.27341]
[1778577577586,32.97,80740.79,55.5,0.26401,0.00017,19.26572]
[1778577581952,32.97,80735.55,55.5,0.26313,0.00017,19.23166]
[1778577582342,32.97,80735.55,55.5,0.26313,0.00017,19.23166]
[1778577585561,32.97,80730.58,55.5,0.2623,0.00017,19.19938]
[1778577588865,32.97,80730.83,55.5,0.26234,0.00017,19.20118]
[1778577589865,32.97,80731.12,55.5,0.26239,0.00017,19.20313]
[1778577591479,32.97,80739.15,55.5,0.26375,0.00017,19.25552]
[1778577597626,32.97,80738.75,55.5,0.26368,0.00017,19.25299]
[1778577600402,32.97,80737.37,55.5,0.26345,0.00017,19.24403]
[1778577601572,32.97,80736.1,55.5,0.26324,0.00017,19.23578]
[1778577601576,32.97,80736.1,55.5,0.26324,0.00017,19.23578]
[1778577602584,32.97,80735.9,55.5,0.2632,0.00017,19.2345]
[1778577606612,32.97,80736.61,55.5,0.26332,0.00017,19.23919]
[1778577607589,32.97,80739.8,55.5,0.26386,0.00017,19.25993]
[1778577610614,32.97,80751.93,55.5,0.2659,0.00017,19.33842]
[1778577611278,32.97,80751.93,55.5,0.2659,0.00017,19.33842]
[1778577616759,32.97,80751.81,55.5,0.26587,0.00017,19.33708]
[1778577617914,32.97,80751.81,55.5,0.26587,0.00017,19.33708]
[1778577619115,32.97,80751.95,55.5,0.26589,0.00017,19.33792]
[1778577624815,32.97,80748.21,55.5,0.26525,0.00017,19.31336]
[1778577627575,32.97,80748.04,55.5,0.26522,0.00017,19.31219]
[1778577627623,32.97,80748.04,55.5,0.26522,0.00017,19.31219]
[1778577631676,32.97,80739.31,55.5,0.26375,0.00017,19.25556]
[1778577636874,32.97,80745.86,55.5,0.26481,0.00017,19.29316]
[1778577641933,32.97,80743.73,55.5,0.26445,0.00017,19.27926]
[1778577643082,32.97,80743.78,55.5,0.26446,0.00017,19.27957]
[1778577644834,32.97,80743.88,55.5,0.26447,0.00017,19.28018]
[1778577646897,32.97,80743.79,55.5,0.26446,0.00017,19.27957]
[1778577652010,32.97,80743.7,55.5,0.26444,0.00017,19.27888]
[1778577656715,32.97,80743.61,55.5,0.26442,0.00017,19.27823]
[1778577657309,32.97,80743.61,55.5,0.26442,0.00017,19.27823]
[1778577661307,32.97,80744.6,55.5,0.26458,0.00017,19.28455]
[1778577663095,32.97,80744.89,55.5,0.26463,0.00017,19.28639]
[1778577663104,32.97,80744.38,55.5,0.26455,0.00017,19.28306]
[1778577667600,32.96,80737.42,55.5,0.26336,0.00017,19.23742]
[1778577672602,32.96,80737.21,55.5,0.26332,0.00017,19.23583]
[1778577672623,32.96,80737.21,55.5,0.26332,0.00017,19.23583]
[1778577672735,32.96,80737.21,55.5,0.26332,0.00017,19.23583]
[1778577672799,32.96,80737.21,55.5,0.26332,0.00017,19.23583]
[1778577673156,32.96,80737.1,55.5,0.2633,0.00017,19.23497]
[1778577677925,32.96,80737.82,55.5,0.2634,0.00017,19.23895]
[1778577677976,32.96,80737.82,55.5,0.2634,0.00017,19.23895]
[1778577678438,32.96,80742.55,55.5,0.26419,0.00017,19.26945]
[1778577679566,32.96,80745.27,55.5,0.26465,0.00017,19.28711]
[1778577680206,32.96,80746.0,55.5,0.26477,0.00017,19.29172]
[1778577682312,32.96,80745.92,55.5,0.26475,0.00017,19.29117]
[1778577682413,32.96,80745.86,55.5,0.26474,0.00017,19.29076]
[1778577683214,32.96,80745.86,55.5,0.26474,0.00017,19.29076]
[1778577683227,32.96,80745.65,55.5,0.2647,0.00017,19.28927]
[1778577684678,32.96,80746.75,55.5,0.26489,0.00017,19.29638]
[1778577685241,32.96,80746.64,55.5,0.26487,0.00017,19.29554]
[1778577687645,32.96,80746.68,55.5,0.26487,0.00017,19.29554]
[1778577688262,32.96,80746.92,55.5,0.26491,0.00017,19.29707]
[1778577692230,32.96,80746.24,55.5,0.26475,0.00017,19.28771]
[1778577699341,32.96,80746.34,55.5,0.26476,0.00017,19.28818]
[1778577702239,32.95,80750.67,55.5,0.26549,0.00017,19.3162]
[1778577707397,32.95,80755.02,55.5,0.26622,0.00017,19.34392]
[1778577710509,32.95,80748.0,55.5,0.26503,0.00017,19.2983]
[1778577712794,32.95,80745.82,55.5,0.26466,0.00017,19.28414]
[1778577713207,32.95,80745.82,55.5,0.26466,0.00017,19.28414]
[1778577713924,32.95,80747.96,55.5,0.26502,0.00017,19.298]
[1778577714948,32.95,80750.04,55.5,0.26537,0.00017,19.31146]
[1778577720488,32.95,80748.51,55.5,0.26511,0.00017,19.30134]
[1778577720534,32.95,80748.51,55.5,0.26511,0.00017,19.30134]
[1778577721038,32.95,80748.51,55.5,0.26511,0.00017,19.30134]
[1778577721463,32.95,80748.51,55.5,0.26511,0.00017,19.30134]
[1778577721561,32.95,80746.33,55.5,0.26474,0.00017,19.28718]
[1778577722016,32.95,80746.33,55.5,0.26474,0.00017,19.28718]
[1778577722077,32.95,80746.33,55.5,0.26474,0.00017,19.28718]
[1778577722513,32.95,80722.19,55.5,0.26068,0.00017,19.12952]
[1778577722641,32.95,80722.19,55.5,0.26068,0.00017,19.12952]
[1778577724582,32.95,80715.27,55.5,0.25952,0.00017,19.08401]
[1778577731839,32.95,80720.46,55.5,0.26038,0.00017,19.11804]
[1778577731847,32.95,80720.46,55.5,0.26038,0.00017,19.11804]
[1778577737513,32.95,80721.16,55.5,0.2605,0.00017,19.12252]
[1778577743294,32.95,80721.28,55.5,0.26051,0.00017,19.12308]
[1778577748685,32.95,80722.58,55.5,0.26072,0.00017,19.13142]
[1778577754727,32.95,80721.91,55.5,0.26057,0.00017,19.122]
[1778577759832,32.95,80723.83,55.5,0.26089,0.00017,19.13447]
[1778577765809,32.95,80725.39,55.5,0.26114,0.00017,19.14446]
[1778577770844,32.94,80725.18,55.5,0.2611,0.00017,19.14291]
[1778577776053,32.94,80727.23,55.5,0.26144,0.00017,19.15619]
[1778577778054,32.94,80724.84,55.5,0.26104,0.00017,19.14046]
[1778577783936,32.94,80725.51,55.5,0.26115,0.00017,19.14464]
[1778577788971,32.94,80722.4,55.5,0.26062,0.00017,19.12415]
[1778577794009,32.94,80718.69,55.5,0.26,0.00017,19.09984]
[1778577799043,32.94,80722.97,55.5,0.26072,0.00017,19.12793]
[1778577804078,32.94,80721.48,55.5,0.26047,0.00017,19.11809]
[1778577809809,32.94,80721.48,55.5,0.26047,0.00017,19.11806]
[1778577815155,32.94,80720.39,55.5,0.26024,0.00017,19.10592]
[1778577820190,32.94,80715.55,55.5,0.25944,0.00017,19.07418]
[1778577826232,32.94,80715.27,55.5,0.25939,0.00017,19.07244]
[1778577828390,32.94,80715.68,55.5,0.25946,0.00017,19.07515]
[1778577829218,32.94,80715.68,55.5,0.25946,0.00017,19.07518]
[1778577835228,32.94,80715.36,55.5,0.25941,0.00017,19.07312]
[1778577836822,32.94,80715.09,55.5,0.25937,0.00017,19.07137]
[1778577836949,32.94,80715.09,55.5,0.25937,0.00017,19.07137]
[1778577836980,32.94,80715.09,55.5,0.25937,0.00017,19.07137]
[1778577839664,32.94,80703.34,55.5,0.2574,0.00017,18.9937]
[1778577847380,32.94,80699.76,55.5,0.25681,0.00017,18.96998]
[1778577848474,32.94,80699.76,55.5,0.25681,0.00017,18.96998]
[1778577854546,32.94,80705.07,55.5,0.25769,0.00017,19.00507]
[1778577854975,32.94,80705.37,55.5,0.25774,0.00017,19.00704]
[1778577855436,32.94,80712.94,55.5,0.259,0.00017,19.05708]
[1778577860471,32.94,80714.15,55.5,0.25921,0.00017,19.06518]
[1778577865506,32.94,80713.98,55.5,0.25918,0.00017,19.06418]
[1778577868266,32.94,80715.97,57.7,0.25952,0.00017,19.07732]
[1778577868563,32.94,80715.97,57.7,0.25952,0.00017,19.07732]
[1778577869748,32.94,80716.78,57.7,0.25965,0.00017,19.08266]
[1778577875576,32.94,80718.22,57.7,0.25985,0.00017,19.08723]
[1778577876511,32.94,80718.22,57.7,0.25985,0.00017,19.08723]
[1778577884640,32.94,80718.19,57.7,0.25985,0.00017,19.08695]
[1778577887903,32.94,80718.27,57.7,0.25986,0.00017,19.08744]
[1778577893961,32.94,80724.08,57.7,0.26083,0.00017,19.1254]
[1778577894139,32.94,80724.08,57.7,0.26083,0.00017,19.1254]
[1778577894285,32.94,80724.08,57.7,0.26083,0.00017,19.1254]
[1778577894385,32.94,80724.17,57.7,0.26084,0.00017,19.12594]
[1778577896027,32.94,80724.21,57.7,0.26085,0.00017,19.12615]
[1778577896983,32.94,80724.54,57.7,0.2609,0.00017,19.12837]
[1778577901361,32.94,80724.26,57.7,0.26086,0.00017,19.12676]
[1778577901397,32.94,80724.26,57.7,0.26086,0.00017,19.12676]
[1778577902347,32.94,80721.42,57.7,0.26039,0.00017,19.10818]
[1778577902514,32.94,80721.42,57.7,0.26039,0.00017,19.10818]
[1778577904092,32.94,80712.34,57.7,0.25887,0.00017,19.04865]
[1778577904175,32.94,80712.34,57.7,0.25887,0.00017,19.04865]
[1778577904193,32.94,80712.34,57.7,0.25887,0.00017,19.04865]
[1778577905787,32.95,80723.88,57.7,0.26081,0.00017,19.12486]
[1778577911423,32.95,80722.29,57.7,0.26055,0.00017,19.11465]
[1778577911477,32.95,80722.29,57.7,0.26055,0.00017,19.11465]
[1778577913843,32.95,80714.34,57.7,0.25923,0.00017,19.06264]
[1778577918878,32.95,80713.21,57.7,0.25906,0.00017,19.05576]
[1778577924920,32.95,80713.64,57.7,0.25914,0.00017,19.05921]
[1778577929955,32.95,80713.66,57.7,0.25916,0.00017,19.0598]
[1778577934990,32.96,80713.2,57.7,0.25906,0.00017,19.05233]
[1778577937025,32.96,80712.25,57.7,0.2589,0.00017,19.04616]
[1778577937228,32.96,80712.25,57.7,0.2589,0.00017,19.04616]
[1778577937496,32.96,80712.25,57.7,0.2589,0.00017,19.04616]
[1778577937531,32.96,80712.83,57.7,0.259,0.00017,19.05006]
[1778577938740,32.96,80706.96,57.7,0.25802,0.00017,19.01135]
[1778577939488,32.96,80706.96,57.7,0.25802,0.00017,19.01135]
[1778577939589,32.96,80705.53,57.7,0.25778,0.00017,19.00186]
[1778577945062,32.96,80703.68,57.7,0.25746,0.00017,18.98932]
[1778577947062,32.96,80702.95,57.7,0.25734,0.00017,18.98443]
[1778577947076,32.95,80703.53,57.7,0.25744,0.00017,18.98821]
[1778577950184,32.96,80704.29,57.7,0.25756,0.00017,18.99331]
[1778577950238,32.96,80704.29,57.7,0.25756,0.00017,18.99331]
[1778577950284,32.96,80703.27,57.7,0.2574,0.00017,18.9866]
[1778577952164,32.95,80704.01,57.7,0.25752,0.00017,18.99143]
[1778577952883,32.95,80703.74,57.7,0.25747,0.00017,18.98958]
[1778577956923,32.95,80703.38,57.7,0.25741,0.00017,18.98704]
[1778577957379,32.95,80703.38,57.7,0.25741,0.00017,18.98704]
[1778577957529,32.95,80703.38,57.7,0.25741,0.00017,18.98704]
[1778577960392,32.95,80702.69,57.7,0.25729,0.00017,18.98229]
[1778577963556,32.95,80695.32,57.7,0.25606,0.00017,18.93327]
[1778577970249,32.95,80695.63,57.7,0.2561,0.00017,18.93517]
[1778577973085,32.95,80695.64,57.7,0.2561,0.00017,18.93518]
[1778577978303,32.95,80695.48,57.7,0.25607,0.00017,18.93394]
[1778577983338,32.95,80696.1,57.7,0.25617,0.00017,18.93788]
[1778577984893,32.95,80696.01,57.7,0.25615,0.00017,18.93721]
[1778577986620,32.95,80695.38,57.7,0.25605,0.00017,18.93303]
[1778577992401,32.95,80695.37,57.7,0.256,0.00017,18.92782]
[1778577997437,32.95,80695.26,57.7,0.25598,0.00017,18.92691]
[1778577998599,32.95,80695.26,57.7,0.25598,0.00017,18.92691]
[1778578003734,32.95,80695.38,57.7,0.256,0.00017,18.92753]
[1778578006943,32.95,80700.23,57.7,0.2568,0.00017,18.95953]
[1778578013549,32.95,80699.89,57.7,0.25674,0.00017,18.9574]
[1778578018584,32.95,80700.1,57.7,0.25678,0.00017,18.95894]
[1778578023597,32.95,80701.11,57.7,0.25695,0.00017,18.96572]
[1778578028739,32.95,80702.06,57.7,0.25711,0.00017,18.97212]
[1778578032310,32.95,80704.16,57.7,0.25746,0.00017,18.98606]
[1778578032683,32.95,80704.43,57.7,0.25751,0.00017,18.98796]
[1778578033373,32.95,80704.43,57.7,0.25751,0.00017,18.98796]
[1778578037342,32.95,80711.89,57.7,0.25875,0.00017,19.03716]
[1778578046780,32.95,80702.85,57.7,0.25725,0.00017,18.97739]
[1778578051815,32.95,80702.28,57.7,0.25711,0.00017,18.96878]
[1778578056851,32.95,80702.97,57.7,0.25723,0.00017,18.97339]
[1778578060958,32.95,80703.41,57.7,0.2573,0.00017,18.97631]
[1778578060982,32.95,80703.41,57.7,0.2573,0.00017,18.97631]
[1778578063444,32.95,80703.48,57.7,0.25731,0.00017,18.97677]
[1778578063448,32.95,80703.48,57.7,0.25731,0.00017,18.97677]
[1778578068934,32.95,80703.73,57.7,0.25736,0.00017,18.97839]
[1778578073969,32.95,80704.61,57.7,0.2575,0.00017,18.98419]
[1778578081401,32.95,80703.31,57.7,0.25728,0.00017,18.97555]
[1778578087063,32.95,80702.85,57.7,0.25721,0.00017,18.97245]
[1778578092079,32.95,80703.25,57.7,0.25727,0.00017,18.97506]
[1778578097133,32.95,80706.14,57.7,0.25775,0.00017,18.99405]
[1778578102168,32.95,80704.88,57.7,0.25754,0.00017,18.98565]
[1778578107205,32.95,80706.02,57.7,0.25773,0.00017,18.99313]
[1778578112240,32.95,80700.32,57.7,0.25674,0.00017,18.95049]
[1778578117275,32.95,80699.58,57.7,0.25662,0.00017,18.94575]
[1778578122310,32.95,80700.37,57.7,0.25675,0.00017,18.95109]
[1778578127345,32.95,80700.58,57.7,0.25679,0.00017,18.95257]
[1778578132380,32.95,80703.75,57.7,0.25732,0.00017,18.97355]
[1778578137416,32.95,80704.04,57.7,0.25736,0.00017,18.97541]
[1778578142451,32.95,80701.95,57.7,0.25702,0.00017,18.96155]
[1778578147487,32.95,80702.64,57.7,0.25713,0.00017,18.96611]
[1778578152522,32.95,80702.63,57.7,0.25713,0.00017,18.96602]
[1778578157557,32.95,80700.74,57.7,0.25681,0.00017,18.95348]
[1778578162600,32.95,80701.33,57.7,0.25691,0.00017,18.9574]
[1778578167635,32.95,80702.95,57.7,0.25718,0.00017,18.96811]
[1778578176699,32.95,80703.35,57.7,0.25721,0.00017,18.96575]
[1778578181734,32.95,80702.5,57.7,0.25706,0.00017,18.96008]
[1778578186975,32.95,80703.23,57.7,0.25718,0.00017,18.96489]
[1778578189102,32.95,80710.86,57.7,0.25845,0.00017,19.01519]
[1778578189411,32.95,80710.86,57.7,0.25845,0.00017,19.01519]
[1778578194826,32.95,80712.81,57.7,0.25879,0.00017,19.02835]
[1778578196159,32.95,80712.61,57.7,0.25876,0.00017,19.02713]
[1778578201872,32.95,80716.42,57.7,0.2594,0.00017,19.05253]
[1778578202006,32.95,80718.87,57.7,0.25981,0.00017,19.06869]
[1778578202182,32.95,80718.87,57.7,0.25981,0.00017,19.06869]
[1778578202882,32.95,80728.65,57.7,0.26145,0.00017,19.133]
[1778578207918,32.95,80727.59,57.7,0.26129,0.00017,19.12655]
[1778578212954,32.96,80723.55,57.7,0.26063,0.00017,19.1007]
[1778578216982,32.96,80733.26,57.7,0.26227,0.00017,19.16478]
[1778578217737,32.96,80733.26,57.7,0.26227,0.00017,19.16478]
[1778578217989,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218146,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218345,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218370,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218414,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218624,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218679,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218976,32.96,80735.74,57.7,0.26269,0.00017,19.18106]
[1778578218996,32.96,80751.84,57.7,0.26541,0.00017,19.28568]
[1778578219950,32.96,80751.84,57.7,0.26541,0.00017,19.28568]
[1778578220009,32.96,80756.1,57.7,0.26613,0.00017,19.31332]
[1778578220738,32.96,80756.1,57.7,0.26613,0.00017,19.31332]
[1778578224057,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224065,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224108,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224187,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224404,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224441,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224454,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224557,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224961,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578224980,32.96,80757.79,57.7,0.26643,0.00017,19.32468]
[1778578225023,32.96,80768.4,57.7,0.26823,0.00017,19.39316]
[1778578225081,32.96,80768.4,57.7,0.26823,0.00017,19.39316]
[1778578225097,32.96,80768.4,57.7,0.26823,0.00017,19.39316]
[1778578225381,32.96,80768.4,57.7,0.26823,0.00017,19.39316]
[1778578225549,32.96,80768.4,57.7,0.26823,0.00017,19.39316]
[1778578225779,32.96,80786.84,57.7,0.27138,0.00017,19.51103]
[1778578226128,32.96,80786.84,57.7,0.27138,0.00017,19.51103]
[1778578226354,32.96,80786.84,57.7,0.27138,0.00017,19.51103]
[1778578226414,32.96,80805.41,57.7,0.27456,0.00017,19.62886]
[1778578227035,32.96,80805.41,57.7,0.27456,0.00017,19.62886]
[1778578227785,32.96,80805.41,57.7,0.27456,0.00017,19.62886]
[1778578228214,32.96,80800.27,57.7,0.27369,0.00017,19.59661]
[1778578230639,32.96,80802.76,57.7,0.27412,0.00017,19.61264]
[1778578230989,32.96,80802.76,57.7,0.27412,0.00017,19.61264]
[1778578232353,32.97,80806.14,57.7,0.27467,0.00017,19.62927]
[1778578232448,32.97,80804.74,57.7,0.27443,0.00017,19.62057]
[1778578233358,32.97,80804.74,57.7,0.27443,0.00017,19.62057]
[1778578237976,32.97,80809.07,57.7,0.27519,0.00017,19.64814]
[1778578239148,32.97,80820.6,57.7,0.27718,0.00017,19.72052]
[1778578241201,32.97,80821.3,57.7,0.2773,0.00017,19.72488]
[1778578242015,32.97,80821.79,57.7,0.27738,0.00017,19.72794]
[1778578242169,32.97,80830.01,57.7,0.2788,0.00017,19.77918]
[1778578245127,32.97,80836.29,57.7,0.27988,0.00017,19.81803]
[1778578245685,32.97,80836.42,57.7,0.27991,0.00017,19.81884]
[1778578247430,32.97,80838.25,57.7,0.28022,0.00017,19.83018]
[1778578247434,32.97,80838.25,57.7,0.28022,0.00017,19.83018]
[1778578247843,32.97,80847.44,57.7,0.28182,0.00017,19.88693]
[1778578248976,32.97,80847.44,57.7,0.28182,0.00017,19.88693]
[1778578250304,32.97,80854.53,57.7,0.28305,0.00017,19.93042]
[1778578252975,32.97,80854.07,57.7,0.28297,0.00017,19.92753]
[1778578254306,32.97,80844.3,57.7,0.28127,0.00017,19.86735]
[1778578259660,32.97,80850.35,57.7,0.28232,0.00017,19.90448]
[1778578260037,32.97,80850.35,57.7,0.28232,0.00017,19.90448]
[1778578260428,32.96,80849.3,57.7,0.28213,0.00017,19.89797]
[1778578260451,32.96,80849.3,57.7,0.28213,0.00017,19.89797]
[1778578260542,32.96,80849.3,57.7,0.28213,0.00017,19.89797]
[1778578260584,32.96,80849.3,57.7,0.28213,0.00017,19.89797]
[1778578260795,32.96,80849.3,57.7,0.28213,0.00017,19.89797]
[1778578261087,32.96,80849.3,57.7,0.28213,0.00017,19.89797]
[1778578261012,32.96,80861.1,57.7,0.28419,0.00017,19.97032]
[1778578261943,32.97,80873.43,57.7,0.28635,0.00018,20.04555]
[1778578263191,32.97,80875.0,57.7,0.28662,0.00018,20.05511]
[1778578265714,32.97,80867.52,57.7,0.28532,0.00017,20.0097]
[1778578267812,32.97,80866.44,57.7,0.28513,0.00017,20.00328]
[1778578273519,32.97,80871.19,57.7,0.28597,0.00018,20.03249]
[1778578275534,32.97,80864.69,57.7,0.28484,0.00017,19.99302]
[1778578277427,32.97,80853.78,57.7,0.28294,0.00017,19.92658]
[1778578279013,32.97,80853.78,57.7,0.28294,0.00017,19.92658]
[1778578279213,32.97,80853.29,57.7,0.28286,0.00017,19.92373]
[1778578282736,32.97,80853.43,57.7,0.2829,0.00017,19.92505]
[1778578287367,32.98,80854.44,57.7,0.2831,0.00017,19.93197]
[1778578288042,32.98,80855.95,57.7,0.28337,0.00017,19.94143]
[1778578292400,32.98,80854.02,57.7,0.283,0.00017,19.92495]
[1778578298049,32.98,80853.41,57.7,0.2829,0.00017,19.92156]
[1778578298057,32.98,80853.41,57.7,0.2829,0.00017,19.92156]
[1778578298080,32.98,80853.41,57.7,0.2829,0.00017,19.92156]
[1778578298545,32.98,80853.55,57.7,0.28293,0.00017,19.92256]
[1778578298977,32.98,80853.55,57.7,0.28293,0.00017,19.92256]
[1778578299009,32.98,80853.55,57.7,0.28293,0.00017,19.92256]
[1778578299009,32.98,80845.99,57.7,0.28162,0.00017,19.87613]
[1778578300585,32.98,80839.47,57.7,0.28049,0.00017,19.83598]
[1778578301219,32.98,80836.95,57.7,0.28006,0.00017,19.82049]
[1778578302245,32.98,80837.27,57.7,0.28011,0.00017,19.82248]
[1778578303409,32.98,80836.75,57.7,0.28002,0.00017,19.81937]
[1778578303557,32.98,80836.75,57.7,0.28002,0.00017,19.81937]
[1778578303563,32.98,80836.75,57.7,0.28002,0.00017,19.81937]
[1778578303884,32.98,80829.99,57.7,0.27886,0.00017,19.7775]
[1778578304258,32.98,80829.99,57.7,0.27886,0.00017,19.7775]
[1778578309652,32.98,80824.55,57.7,0.27791,0.00017,19.74359]
[1778578314688,32.98,80825.28,57.7,0.27804,0.00017,19.74804]
[1778578317549,32.98,80828.45,57.7,0.27858,0.00017,19.76773]
[1778578317709,32.98,80828.22,57.7,0.27854,0.00017,19.76626]
[1778578320730,32.98,80836.61,57.7,0.28,0.00017,19.81835]
[1778578323550,32.98,80837.45,57.7,0.28014,0.00017,19.82349]
[1778578324123,32.98,80837.59,57.7,0.28016,0.00017,19.82432]
[1778578328985,32.98,80845.48,57.7,0.28152,0.00017,19.87277]
[1778578329198,32.98,80845.48,57.7,0.28152,0.00017,19.87277]
[1778578330975,32.98,80849.82,57.7,0.28228,0.00017,19.89941]
[1778578330977,32.98,80849.82,57.7,0.28228,0.00017,19.89941]
[1778578332763,32.98,80852.95,57.7,0.28282,0.00017,19.91855]
[1778578332816,32.98,80852.94,57.7,0.28281,0.00017,19.9184]
[1778578334826,32.98,80852.84,57.7,0.28279,0.00017,19.9177]
[1778578334959,32.98,80853.71,57.7,0.28294,0.00017,19.92296]
[1778578339248,32.98,80859.98,57.7,0.28403,0.00017,19.96101]
[1778578340792,32.98,80862.37,57.7,0.28444,0.00017,19.9755]
[1778578341143,32.97,80862.67,57.7,0.28449,0.00017,19.97721]
[1778578346914,32.97,80869.37,57.7,0.28565,0.00018,20.01759]
[1778578349783,32.97,80870.59,57.7,0.28585,0.00018,20.02482]
[1778578349797,32.97,80870.59,57.7,0.28585,0.00018,20.02482]
[1778578350163,32.97,80870.11,57.7,0.28577,0.00018,20.0218]
[1778578353963,32.97,80860.28,57.7,0.28402,0.00017,19.95727]
[1778578354701,32.97,80860.28,57.7,0.28402,0.00017,19.95727]
[1778578354975,32.97,80860.28,57.7,0.28402,0.00017,19.95727]
[1778578354985,32.97,80852.66,57.7,0.28269,0.00017,19.91061]
[1778578356037,32.97,80852.66,57.7,0.28269,0.00017,19.91061]
[1778578357943,32.97,80843.69,57.7,0.28114,0.00017,19.85558]
[1778578360824,32.97,80845.71,57.7,0.2815,0.00017,19.86835]
[1778578360976,32.97,80845.71,57.7,0.2815,0.00017,19.86835]
[1778578362900,32.98,80852.7,57.7,0.28272,0.00017,19.9115]
[1778578368061,32.98,80858.62,57.7,0.28376,0.00017,19.94812]
[1778578371889,32.98,80859.11,57.7,0.28385,0.00017,19.95126]
[1778578372089,32.98,80858.73,57.7,0.28378,0.00017,19.94898]
[1778578377124,32.98,80859.77,57.7,0.28398,0.00017,19.95577]
[1778578382159,32.98,80856.92,57.7,0.28349,0.00017,19.93871]
[1778578382818,32.98,80856.92,57.7,0.28349,0.00017,19.93871]
[1778578383166,32.98,80848.16,57.7,0.28197,0.00017,19.88503]
[1778578386680,32.98,80847.16,57.7,0.28181,0.00017,19.87926]
[1778578390261,32.99,80847.22,57.7,0.28182,0.00017,19.87986]
[1778578390976,32.99,80847.22,57.7,0.28182,0.00017,19.87986]
[1778578392026,32.99,80847.49,57.7,0.28188,0.00017,19.88167]
[1778578397271,32.99,80850.35,57.7,0.28238,0.00017,19.89958]
[1778578402188,32.99,80850.46,57.7,0.28241,0.00017,19.90041]
[1778578402306,32.99,80850.04,57.7,0.28234,0.00017,19.89793]
[1778578404959,32.99,80850.15,57.7,0.28236,0.00017,19.89864]
[1778578405060,32.99,80850.31,57.7,0.28239,0.00017,19.89969]
[1778578410362,32.99,80850.92,57.7,0.2825,0.00017,19.90372]
[1778578412244,32.99,80855.02,57.7,0.28318,0.00017,19.92413]
[1778578417411,32.99,80855.89,57.7,0.28334,0.00017,19.92971]
[1778578422446,32.99,80860.28,57.7,0.28411,0.00017,19.95674]
[1778578424831,32.99,80860.03,57.7,0.28407,0.00017,19.95524]
[1778578425240,32.99,80860.08,57.7,0.28408,0.00017,19.95557]
[1778578425240,32.99,80860.08,57.7,0.28408,0.00017,19.95557]
[1778578429809,32.99,80872.1,57.7,0.28618,0.00018,20.02894]
[1778578434928,32.99,80872.95,57.7,0.28633,0.00018,20.03397]
[1778578437428,32.99,80877.61,57.7,0.28714,0.00018,20.06217]
[1778578437438,32.99,80877.61,57.7,0.28714,0.00018,20.06217]
[1778578438166,32.99,80877.61,57.7,0.28714,0.00018,20.06217]
[1778578438237,32.99,80877.61,57.7,0.28714,0.00018,20.06217]
[1778578438227,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578438275,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578438482,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578438516,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578438976,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578438993,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578439130,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578439139,32.99,80879.68,57.7,0.28751,0.00018,20.07474]
[1778578439181,32.99,80902.36,57.7,0.2915,0.00018,20.21094]
[1778578439997,32.99,80902.36,57.7,0.2915,0.00018,20.21094]
[1778578440612,32.99,80908.78,57.7,0.29264,0.00018,20.2492]
[1778578441793,32.99,80909.68,57.7,0.2928,0.00018,20.25454]
[1778578441795,32.99,80909.68,57.7,0.2928,0.00018,20.25454]
[1778578443847,33.0,80899.99,57.7,0.29109,0.00018,20.19698]
[1778578444122,33.0,80899.99,57.7,0.29109,0.00018,20.19698]
[1778578444124,33.0,80899.99,57.7,0.29109,0.00018,20.19698]
[1778578444976,33.0,80899.01,57.7,0.29092,0.00018,20.19128]
[1778578444979,33.0,80899.01,57.7,0.29092,0.00018,20.19128]
[1778578446160,33.0,80901.15,57.7,0.2913,0.00018,20.20415]
[1778578446220,33.0,80901.15,57.7,0.2913,0.00018,20.20415]
[1778578445610,33.0,80913.95,57.7,0.29357,0.00018,20.28018]
[1778578446617,33.0,80916.25,57.7,0.29397,0.00018,20.2938]
[1778578447438,33.0,80916.25,57.7,0.29397,0.00018,20.2938]
[1778578450909,33.0,80927.78,57.7,0.29602,0.00018,20.36178]
[1778578451823,33.0,80927.14,57.7,0.29591,0.00018,20.35806]
[1778578456057,33.0,80924.99,57.7,0.29553,0.00018,20.34548]
[1778578461489,33.0,80919.64,57.7,0.29459,0.00018,20.31424]
[1778578465470,33.0,80912.46,57.7,0.29333,0.00018,20.27214]
[1778578471799,33.0,80912.27,57.7,0.29328,0.00018,20.26692]
[1778578476886,33.01,80913.64,57.7,0.29353,0.00018,20.27542]
[1778578481259,33.01,80915.04,57.7,0.29379,0.00018,20.28403]
[1778578481869,33.01,80911.19,57.7,0.29312,0.00018,20.26141]
[1778578485270,33.01,80915.3,57.7,0.29385,0.00018,20.28585]
[1778578485897,33.01,80913.57,57.7,0.29354,0.00018,20.2757]
[1778578490932,33.01,80909.64,57.7,0.29286,0.00018,20.2529]
[1778578491635,33.01,80909.64,57.7,0.29286,0.00018,20.2529]
[1778578491939,33.01,80904.41,57.7,0.29194,0.00018,20.22195]
[1778578495579,33.01,80902.62,57.7,0.29163,0.00018,20.21161]
[1778578497555,33.02,80904.21,57.7,0.29192,0.00018,20.22131]
[1778578497769,33.02,80904.21,57.7,0.29192,0.00018,20.22131]
[1778578497793,33.02,80904.21,57.7,0.29192,0.00018,20.22131]
[1778578498072,33.02,80911.07,57.7,0.29314,0.00018,20.26212]
[1778578499100,33.02,80920.1,57.7,0.29475,0.00018,20.31578]
[1778578502011,33.02,80927.72,57.7,0.29611,0.00018,20.36072]
[1778578507057,33.02,80922.9,57.7,0.29527,0.00018,20.33295]
[1778578512092,33.02,80920.24,57.7,0.29481,0.00018,20.31773]
[1778578517129,33.03,80919.26,57.7,0.29466,0.00018,20.3126]
[1778578522163,33.03,80916.02,57.7,0.2941,0.00018,20.29413]
[1778578526130,33.03,80916.01,57.7,0.29411,0.00018,20.29445]
[1778578528583,33.03,80909.52,57.7,0.29297,0.00018,20.25645]
[1778578534472,33.04,80904.41,57.7,0.29206,0.00018,20.222]
[1778578536827,33.04,80902.15,57.7,0.29166,0.00018,20.20884]
[1778578537268,33.04,80900.46,57.7,0.29137,0.00018,20.19884]
[1778578542303,33.04,80897.19,57.7,0.29081,0.00018,20.17979]
[1778578544640,33.04,80898.27,57.7,0.291,0.00018,20.18641]
[1778578550366,33.04,80901.46,57.7,0.29158,0.00018,20.20578]
[1778578550368,33.04,80901.46,57.7,0.29158,0.00018,20.20578]
[1778578555283,33.05,80900.88,57.7,0.29148,0.00018,20.2025]
[1778578557167,33.05,80901.83,57.7,0.29165,0.00018,20.20828]
[1778578557237,33.05,80900.27,57.7,0.29138,0.00018,20.19911]
[1778578558420,33.05,80908.35,57.7,0.29281,0.00018,20.24718]
[1778578563454,33.05,80905.41,57.7,0.2923,0.00018,20.23014]
[1778578568490,33.05,80905.13,57.7,0.29226,0.00018,20.22888]
[1778578573534,33.05,80905.46,57.7,0.29233,0.00018,20.23125]
[1778578578569,33.06,80904.26,57.7,0.29213,0.00018,20.22452]
[1778578581822,33.06,80905.1,57.7,0.29229,0.00018,20.22966]
[1778578581826,33.06,80905.1,57.7,0.29229,0.00018,20.22966]
[1778578581921,33.06,80904.72,57.7,0.29222,0.00018,20.22748]
[1778578587298,33.06,80904.31,57.7,0.29215,0.00018,20.22515]
[1778578591966,33.06,80901.08,57.7,0.29159,0.00018,20.20612]
[1778578597702,33.06,80906.99,57.7,0.2926,0.00018,20.23665]
[1778578598684,33.06,80906.99,57.7,0.2926,0.00018,20.23665]
[1778578598765,33.06,80906.99,57.7,0.2926,0.00018,20.23666]
[1778578602491,33.06,80905.63,57.7,0.29237,0.00018,20.22876]
[1778578602737,33.06,80903.29,57.7,0.29196,0.00018,20.21493]
[1778578603439,33.06,80903.29,57.7,0.29196,0.00018,20.21493]
[1778578603461,33.06,80903.29,57.7,0.29196,0.00018,20.21493]
[1778578603744,33.06,80898.41,57.7,0.2911,0.00018,20.18597]
[1778578608805,33.06,80899.06,57.7,0.29122,0.00018,20.19009]
[1778578613439,33.06,80899.98,57.7,0.29139,0.00018,20.19572]
[1778578613814,33.06,80901.45,57.7,0.29165,0.00018,20.20449]
[1778578619856,33.06,80905.82,57.7,0.29242,0.00018,20.23056]
[1778578626907,33.06,80905.35,57.7,0.29234,0.00018,20.22787]
[1778578631944,33.06,80905.53,57.7,0.29238,0.00018,20.22902]
[1778578637994,33.07,80905.81,57.7,0.29243,0.00018,20.23078]
[1778578643033,33.07,80904.31,57.7,0.29217,0.00018,20.22202]
[1778578644724,33.07,80903.95,57.7,0.29211,0.00018,20.21992]
[1778578645047,33.07,80903.99,57.7,0.29211,0.00018,20.22018]
[1778578650082,33.07,80904.36,57.7,0.29218,0.00018,20.22246]
[1778578655117,33.07,80901.9,57.7,0.29172,0.00018,20.20315]
[1778578659026,33.07,80903.8,57.7,0.29205,0.00018,20.21452]
[1778578659145,33.07,80905.21,57.7,0.2923,0.00018,20.2229]
[1778578661416,33.07,80905.75,57.7,0.2924,0.00018,20.22613]
[1778578662166,33.07,80908.28,57.7,0.29285,0.00018,20.24115]
[1778578662481,33.07,80908.28,57.7,0.29285,0.00018,20.24115]
[1778578663620,33.07,80909.84,57.7,0.29312,0.00018,20.25043]
[1778578664285,33.07,80909.84,57.7,0.29312,0.00018,20.25043]
[1778578664318,33.07,80908.54,57.7,0.2929,0.00018,20.2428]
[1778578664608,33.07,80908.54,57.7,0.2929,0.00018,20.2428]
[1778578665187,33.07,80899.99,57.7,0.29139,0.00018,20.19208]
[1778578670222,33.07,80894.96,57.7,0.29051,0.00018,20.16236]
[1778578675310,33.07,80892.02,57.7,0.29,0.00018,20.14504]
[1778578676382,33.07,80890.34,57.7,0.28971,0.00018,20.13507]
[1778578678279,33.07,80876.57,57.7,0.2873,0.00018,20.05269]
[1778578681510,33.07,80876.03,57.7,0.28722,0.00018,20.04974]
[1778578681518,33.07,80876.03,57.7,0.28722,0.00018,20.04974]
[1778578681865,33.07,80876.03,57.7,0.28722,0.00018,20.04974]
[1778578682447,33.08,80881.04,57.7,0.2881,0.00018,20.08009]
[1778578682556,33.08,80881.04,57.7,0.2881,0.00018,20.08009]
[1778578683314,33.08,80889.53,57.7,0.28959,0.00018,20.13104]
[1778578688349,33.07,80890.97,57.7,0.28984,0.00018,20.13946]
[1778578690524,33.07,80891.39,57.7,0.28991,0.00018,20.14187]
[1778578690533,33.07,80891.39,57.7,0.28991,0.00018,20.14187]
[1778578691370,33.07,80894.23,57.7,0.29041,0.00018,20.15891]
[1778578691511,33.07,80894.23,57.7,0.29041,0.00018,20.15891]
[1778578691511,33.07,80894.23,57.7,0.29041,0.00018,20.15891]
[1778578693748,33.08,80897.46,57.7,0.29098,0.00018,20.17827]
[1778578699367,33.08,80895.1,57.7,0.29057,0.00018,20.16443]
[1778578700159,33.08,80894.76,57.7,0.29051,0.00018,20.16245]
[1778578700164,33.08,80894.76,57.7,0.29051,0.00018,20.16245]
[1778578700433,33.08,80894.14,57.7,0.29041,0.00018,20.1588]
[1778578705468,33.08,80891.54,57.7,0.28996,0.00018,20.14351]
[1778578710503,33.08,80892.33,57.7,0.2901,0.00018,20.14847]
[1778578715538,33.08,80892.36,57.7,0.29008,0.00018,20.1441]
[1778578720573,33.08,80892.27,57.7,0.29007,0.00018,20.14378]
[1778578725608,33.08,80892.97,57.7,0.2902,0.00018,20.14816]
[1778578728139,33.08,80892.8,57.7,0.29017,0.00018,20.14718]
[1778578733664,33.08,80895.51,57.7,0.29065,0.00018,20.16356]
[1778578740632,33.08,80896.23,57.7,0.29078,0.00018,20.16797]
[1778578746756,33.09,80896.03,57.7,0.29076,0.00018,20.16705]
[1778578752342,33.09,80897.7,57.7,0.29105,0.00018,20.17709]
[1778578752545,33.09,80897.01,57.7,0.29093,0.00018,20.17303]
[1778578757833,33.09,80895.81,57.7,0.29073,0.00018,20.16606]
[1778578762868,33.09,80899.51,57.7,0.29138,0.00018,20.18822]
[1778578767903,33.09,80900.33,57.7,0.29153,0.00018,20.19319]
[1778578773945,33.09,80900.22,57.7,0.29148,0.00018,20.18787]
[1778578779987,33.09,80899.95,57.7,0.29144,0.00018,20.18637]
[1778578784980,33.09,80898.37,57.7,0.29116,0.00018,20.17708]
[1778578785022,33.09,80898.59,57.7,0.2912,0.00018,20.17841]
[1778578790057,33.09,80895.98,57.7,0.29074,0.00018,20.16297]
[1778578793039,33.09,80895.98,57.7,0.29075,0.00018,20.16303]
[1778578793252,33.09,80895.98,57.7,0.29075,0.00018,20.16303]
[1778578793341,33.09,80895.98,57.7,0.29075,0.00018,20.16303]
[1778578793360,33.09,80895.98,57.7,0.29075,0.00018,20.16303]
[1778578793369,33.09,80895.98,57.7,0.29075,0.00018,20.16303]
[1778578793569,33.09,80897.0,57.7,0.29093,0.00018,20.16917]
[1778578793901,33.09,80897.0,57.7,0.29093,0.00018,20.16917]
[1778578794199,33.09,80914.81,57.7,0.29407,0.00018,20.27463]
[1778578795559,33.09,80914.81,57.7,0.29407,0.00018,20.27463]
[1778578795571,33.09,80914.81,57.7,0.29407,0.00018,20.27463]
[1778578798993,33.09,80922.58,57.7,0.29544,0.00018,20.32011]
[1778578806537,33.09,80921.64,57.7,0.29526,0.00018,20.31426]
[1778578811253,33.09,80922.85,57.7,0.29547,0.00018,20.32116]
[1778578817248,33.09,80928.9,57.7,0.29654,0.00018,20.3565]
[1778578822284,33.09,80927.79,57.7,0.29635,0.00018,20.34999]
[1778578827319,33.09,80929.02,57.7,0.29656,0.00018,20.35716]
[1778578832354,33.09,80928.93,57.7,0.29651,0.00018,20.35187]
[1778578837389,33.09,80927.92,57.7,0.29634,0.00018,20.34602]
[1778578839302,33.09,80930.13,57.7,0.29673,0.00018,20.35894]
[1778578843297,33.09,80930.94,57.7,0.29688,0.00018,20.36376]
[1778578843431,33.09,80930.82,57.7,0.29686,0.00018,20.36309]
[1778578847417,33.09,80928.06,57.7,0.29637,0.00018,20.34717]
[1778578847459,33.09,80927.07,57.7,0.2962,0.00018,20.34142]
[1778578852496,33.09,80928.65,57.7,0.29649,0.00018,20.35091]
[1778578856092,33.09,80929.98,57.7,0.29673,0.00018,20.3588]
[1778578857739,33.09,80930.26,57.7,0.29678,0.00018,20.36051]
[1778578858538,33.09,80930.32,57.7,0.29679,0.00018,20.36093]
[1778578863573,33.09,80932.83,57.7,0.29725,0.00018,20.37587]
[1778578868608,33.1,80936.42,57.7,0.2979,0.00018,20.39704]
[1778578873643,33.1,80934.27,57.7,0.29752,0.00018,20.38476]
[1778578878316,33.1,80932.18,57.7,0.29715,0.00018,20.37276]
[1778578878678,33.1,80932.79,57.7,0.29726,0.00018,20.37633]
[1778578882659,33.1,80927.32,57.7,0.29629,0.00018,20.34454]
[1778578884495,33.1,80932.23,57.7,0.29717,0.00018,20.37329]
[1778578884721,33.1,80931.86,57.7,0.2971,0.00018,20.37117]
[1778578890665,33.1,80932.55,57.7,0.29724,0.00018,20.37546]
[1778578890763,33.1,80928.68,57.7,0.29655,0.00018,20.35297]
[1778578895798,33.1,80928.79,57.7,0.29654,0.00018,20.34914]
[1778578900833,33.1,80921.49,57.7,0.29526,0.00018,20.30674]
[1778578904109,33.11,80918.68,57.7,0.29477,0.00018,20.29046]
[1778578904119,33.11,80918.68,57.7,0.29477,0.00018,20.29046]
[1778578904389,33.11,80918.48,57.7,0.29474,0.00018,20.28939]
[1778578904976,33.11,80918.48,57.7,0.29474,0.00018,20.28939]
[1778578905195,33.11,80918.48,57.7,0.29474,0.00018,20.28939]
[1778578905326,33.11,80910.83,57.7,0.29338,0.00018,20.24437]
[1778578906788,33.11,80904.22,57.7,0.29222,0.00018,20.20542]
[1778578912788,33.11,80902.38,57.7,0.2919,0.00018,20.19474]
[1778578914901,33.11,80904.69,57.7,0.29231,0.00018,20.2085]
[1778578919967,33.11,80905.53,57.7,0.29246,0.00018,20.21356]
[1778578920864,33.11,80905.53,57.7,0.29246,0.00018,20.21356]
[1778578920974,33.11,80908.2,57.7,0.29293,0.00018,20.22936]
[1778578924215,33.11,80910.96,57.7,0.29342,0.00018,20.24565]
[1778578924317,33.11,80911.07,57.7,0.29344,0.00018,20.24629]
[1778578926882,33.11,80911.13,57.7,0.29345,0.00018,20.24662]
[1778578926941,33.11,80911.13,57.7,0.29345,0.00018,20.24662]
[1778578927189,33.11,80912.1,57.7,0.29362,0.00018,20.2523]
[1778578930037,33.11,80921.11,57.7,0.29521,0.00018,20.30522]
[1778578932498,33.11,80920.64,57.7,0.29513,0.00018,20.30243]
[1778578932558,33.11,80920.64,57.7,0.29513,0.00018,20.30243]
[1778578932571,33.11,80920.75,57.7,0.29515,0.00018,20.30299]
[1778578932975,33.11,80920.75,57.7,0.29515,0.00018,20.30299]
[1778578933729,33.11,80920.75,57.7,0.29515,0.00018,20.30299]
[1778578934065,33.11,80906.32,57.7,0.29259,0.00018,20.21796]
[1778578935408,33.11,80906.32,57.7,0.29259,0.00018,20.21796]
[1778578935484,33.11,80906.32,57.7,0.29259,0.00018,20.21796]
[1778578935588,33.11,80905.17,57.7,0.29239,0.00018,20.21117]
[1778578936427,33.11,80905.17,57.7,0.29239,0.00018,20.21117]
[1778578936582,33.11,80905.17,57.7,0.29239,0.00018,20.21117]
[1778578936632,33.11,80900.55,57.7,0.29158,0.00018,20.1838]
[1778578938203,33.11,80911.32,57.7,0.29348,0.00018,20.24757]
[1778578944135,33.11,80907.05,57.7,0.29273,0.00018,20.22251]
[1778578949378,33.11,80906.68,57.7,0.29267,0.00018,20.22044]
[1778578955212,33.11,80910.37,57.7,0.29329,0.00018,20.23759]
[1778578958109,33.11,80910.37,57.7,0.29329,0.00018,20.23759]
[1778578963268,33.11,80908.7,57.7,0.293,0.00018,20.22787]
[1778578968324,33.11,80908.43,57.7,0.29295,0.00018,20.22637]
[1778578973338,33.11,80908.21,57.7,0.29292,0.00018,20.22518]
[1778578978373,33.11,80905.1,57.7,0.29237,0.00018,20.20695]
[1778578980560,33.11,80905.39,57.7,0.29243,0.00018,20.2087]
[1778578980632,33.11,80905.39,57.7,0.29243,0.00018,20.2087]
[1778578980683,33.11,80905.39,57.7,0.29243,0.00018,20.20877]
[1778578982401,33.11,80898.24,57.7,0.29117,0.00018,20.16637]
[1778578987436,33.11,80896.84,57.7,0.29092,0.00018,20.15814]
[1778578990652,33.11,80896.38,57.7,0.29084,0.00018,20.15544]
[1778578990753,33.11,80896.48,57.7,0.29086,0.00018,20.15608]
[1778578992648,33.11,80896.3,57.7,0.29083,0.00018,20.15501]
[1778578998611,33.12,80900.81,57.7,0.29163,0.00018,20.18198]
[1778579000100,33.12,80900.9,57.7,0.29165,0.00018,20.18254]
[1778579000798,33.12,80905.23,57.7,0.29241,0.00018,20.20827]
[1778579000850,33.12,80905.23,57.7,0.29241,0.00018,20.20827]
[1778579002535,33.12,80911.12,57.7,0.29345,0.00018,20.24307]
[1778579007578,33.12,80914.28,57.7,0.29401,0.00018,20.2616]
[1778579012614,33.11,80915.63,57.7,0.29421,0.00018,20.26462]
[1778579016031,33.11,80919.12,57.7,0.29482,0.00018,20.28503]
[1778579021677,33.11,80911.08,57.7,0.2934,0.00018,20.23762]
[1778579026202,33.11,80913.6,57.7,0.29384,0.00018,20.25249]
[1778579031747,33.11,80914.64,57.7,0.29403,0.00018,20.25855]
[1778579036782,33.11,80914.24,57.7,0.29395,0.00018,20.25618]
[1778579041817,33.11,80914.64,57.7,0.29402,0.00018,20.25852]
[1778579046852,33.11,80914.35,57.7,0.29397,0.00018,20.2568]
[1778579051887,33.11,80920.67,57.7,0.29509,0.00018,20.2939]
[1778579053222,33.11,80921.76,57.7,0.29528,0.00018,20.30025]
[1778579058459,33.11,80921.87,57.7,0.2953,0.00018,20.30074]
[1778579062389,33.11,80924.72,57.7,0.2958,0.00018,20.31724]
[1778579067999,33.11,80917.6,57.7,0.29453,0.00018,20.27531]
[1778579073034,33.11,80918.46,57.7,0.29465,0.00018,20.27557]
[1778579079076,33.11,80918.24,57.7,0.29461,0.00018,20.27424]
[1778579082909,33.11,80911.27,57.7,0.29337,0.00018,20.23326]
[1778579087958,33.11,80911.69,57.7,0.29345,0.00018,20.23587]
[1778579088598,33.11,80911.69,57.7,0.29345,0.00018,20.23587]
[1778579093816,33.11,80911.26,57.7,0.29338,0.00018,20.23353]
[1778579095569,33.11,80911.26,57.7,0.29338,0.00018,20.2336]
[1778579095580,33.11,80911.26,57.7,0.29338,0.00018,20.2336]
[1778579096107,33.11,80911.26,57.7,0.29339,0.00018,20.23364]
[1778579099492,33.11,80911.29,57.7,0.29339,0.00018,20.23395]
[1778579099523,33.11,80911.29,57.7,0.29339,0.00018,20.23395]
[1778579099611,33.11,80911.08,57.7,0.29336,0.00018,20.23275]
[1778579099976,33.11,80911.08,57.7,0.29336,0.00018,20.23275]
[1778579100659,33.11,80911.08,57.7,0.29336,0.00018,20.23275]
[1778579102866,33.11,80902.24,57.7,0.2918,0.00018,20.18052]
[1778579105457,33.11,80906.63,57.7,0.29258,0.00018,20.20662]
[1778579105537,33.11,80906.32,57.7,0.29252,0.00018,20.2048]
[1778579107578,33.11,80910.25,57.7,0.29322,0.00018,20.22809]
[1778579113314,33.11,80919.69,57.7,0.2949,0.00018,20.2838]
[1778579118505,33.11,80922.28,57.7,0.29535,0.00018,20.29893]
[1778579118508,33.11,80922.28,57.7,0.29535,0.00018,20.29893]
[1778579123937,33.11,80922.12,57.7,0.29532,0.00018,20.29791]
[1778579128575,33.11,80922.04,57.7,0.2953,0.00018,20.29737]
[1778579133869,33.11,80915.99,57.7,0.2942,0.00018,20.25705]
[1778579141005,33.11,80924.22,57.7,0.29566,0.00018,20.30538]
[1778579143962,33.11,80925.46,57.7,0.29588,0.00018,20.31259]
[1778579144533,33.11,80925.59,57.7,0.2959,0.00018,20.31331]
[1778579149570,33.11,80927.01,57.7,0.29615,0.00018,20.32157]
[1778579154605,33.11,80923.61,57.7,0.29554,0.00018,20.30166]
[1778579159641,33.11,80923.56,57.7,0.29554,0.00018,20.30142]
[1778579164842,33.11,80921.21,57.7,0.29512,0.00018,20.28772]
[1778579169977,33.11,80920.64,57.7,0.29502,0.00018,20.2845]
[1778579170721,33.11,80906.39,57.7,0.29251,0.00018,20.20061]
[1778579175756,33.12,80899.86,57.7,0.29136,0.00018,20.16226]
[1778579178030,33.12,80899.86,57.7,0.29136,0.00018,20.16226]
[1778579178936,33.12,80894.76,57.7,0.29048,0.00018,20.13224]
[1778579179759,33.12,80894.76,57.7,0.29048,0.00018,20.13224]
[1778579179788,33.12,80894.76,57.7,0.29048,0.00018,20.13224]
[1778579179791,33.12,80893.17,57.7,0.2902,0.00018,20.12286]
[1778579180451,33.12,80893.17,57.7,0.2902,0.00018,20.12286]
[1778579182879,33.12,80893.31,57.7,0.29023,0.00018,20.12373]
[1778579183164,33.12,80892.63,57.7,0.29011,0.00018,20.11969]
[1778579183932,33.12,80891.98,57.7,0.28999,0.00018,20.11587]
[1778579189146,33.12,80892.02,57.7,0.29001,0.00018,20.1164]
[1778579194642,33.12,80892.42,57.7,0.29005,0.00018,20.11427]
[1778579198505,33.12,80887.52,57.7,0.2892,0.00018,20.08521]
[1778579198917,33.12,80880.53,57.7,0.28797,0.00018,20.04333]
[1778579199471,33.12,80880.53,57.7,0.28797,0.00018,20.04333]
[1778579204959,33.12,80879.75,57.7,0.28784,0.00018,20.03872]
[1778579211002,33.12,80879.79,57.7,0.28785,0.00018,20.03904]
[1778579216037,33.12,80880.87,57.7,0.28804,0.00018,20.04558]
[1778579218961,33.12,80879.97,57.7,0.28788,0.00018,20.04019]
[1778579219058,33.12,80878.89,57.7,0.28769,0.00018,20.0337]
[1778579219496,33.12,80878.89,57.7,0.28769,0.00018,20.0337]
[1778579220065,33.12,80877.19,57.7,0.28739,0.00018,20.02349]
[1778579225709,33.13,80878.11,57.7,0.28756,0.00018,20.02914]
[1778579225743,33.13,80878.11,57.7,0.28756,0.00018,20.02914]
[1778579225751,33.13,80878.11,57.7,0.28756,0.00018,20.02914]
[1778579225764,33.13,80878.11,57.7,0.28756,0.00018,20.02914]
[1778579228895,33.13,80868.85,57.7,0.28595,0.00017,19.97351]
[1778579230603,33.13,80868.18,57.7,0.28583,0.00017,19.96945]
[1778579232150,33.13,80863.93,57.7,0.28509,0.00017,19.94387]
[1778579234489,33.13,80858.63,57.7,0.28418,0.00017,19.91193]
[1778579234882,33.13,80857.57,57.7,0.284,0.00017,19.90569]
[1778579236051,33.13,80857.57,57.7,0.284,0.00017,19.90569]
[1778579236057,33.13,80857.57,57.7,0.284,0.00017,19.90569]
[1778579236118,33.13,80858.19,57.7,0.28411,0.00017,19.90954]
[1778579236394,33.13,80858.19,57.7,0.28411,0.00017,19.90954]
[1778579236442,33.13,80858.19,57.7,0.28411,0.00017,19.90954]
[1778579236685,33.13,80850.61,57.7,0.28279,0.00017,19.86331]
[1778579237504,33.13,80850.61,57.7,0.28279,0.00017,19.86331]
[1778579237776,33.13,80850.61,57.7,0.28279,0.00017,19.86331]
[1778579237876,33.13,80838.23,57.7,0.28064,0.00017,19.78742]
[1778579239588,33.13,80836.64,57.7,0.28037,0.00017,19.77765]
[1778579243674,33.13,80837.96,57.7,0.2806,0.00017,19.78581]
[1778579243938,33.13,80838.12,57.7,0.28062,0.00017,19.78684]
[1778579249271,33.13,80845.5,57.7,0.28191,0.00017,19.83233]
[1778579254307,33.13,80846.08,57.7,0.28197,0.00017,19.831]
[1778579259343,33.13,80849.15,57.7,0.2825,0.00017,19.84968]
[1778579264448,33.13,80849.46,57.7,0.28255,0.00017,19.85148]
[1778579270420,33.13,80846.51,57.7,0.28204,0.00017,19.83327]
[1778579273471,33.13,80847.61,57.7,0.28223,0.00017,19.83998]
[1778579278968,33.13,80845.91,57.7,0.28193,0.00017,19.82968]
[1778579284958,33.13,80842.46,57.7,0.28134,0.00017,19.80871]
[1778579289909,33.13,80836.52,57.7,0.28032,0.00017,19.77259]
[1778579294212,33.13,80837.27,57.7,0.28046,0.00017,19.77735]
[1778579294246,33.13,80837.27,57.7,0.28046,0.00017,19.77735]
[1778579294249,33.13,80837.27,57.7,0.28046,0.00017,19.77735]
[1778579294915,33.13,80843.74,57.7,0.28158,0.00017,19.81716]
[1778579300630,33.13,80849.1,57.7,0.28252,0.00017,19.8502]
[1778579305665,33.14,80848.44,57.7,0.28241,0.00017,19.84632]
[1778579306172,33.14,80848.44,57.7,0.28241,0.00017,19.84632]
[1778579306173,33.14,80848.44,57.7,0.28241,0.00017,19.84632]
[1778579306801,33.14,80848.44,57.7,0.28241,0.00017,19.84632]
[1778579310236,33.14,80848.3,57.7,0.28239,0.00017,19.84558]
[1778579313976,33.14,80850.02,57.7,0.28265,0.00017,19.85137]
[1778579315593,33.14,80859.39,57.7,0.28428,0.00017,19.90853]
[1778579317816,33.14,80862.36,57.7,0.2848,0.00017,19.92651]
[1778579321743,33.14,80863.19,57.7,0.28494,0.00017,19.9314]
[1778579321941,33.14,80863.19,57.7,0.28494,0.00017,19.9314]
[1778579322143,33.13,80863.38,57.7,0.28497,0.00017,19.9324]
[1778579323608,33.13,80865.4,57.7,0.28532,0.00017,19.94463]
[1778579324002,33.13,80865.4,57.7,0.28532,0.00017,19.94463]
[1778579324101,33.13,80865.82,57.7,0.28539,0.00017,19.94715]
[1778579329999,33.13,80866.09,57.7,0.28543,0.00017,19.94852]
[1778579332220,33.13,80869.01,57.7,0.28594,0.00017,19.966]
[1778579332856,33.13,80869.03,57.7,0.28594,0.00017,19.96604]
[1778579337953,33.13,80868.98,57.7,0.28592,0.00017,19.96553]
[1778579343932,33.13,80868.85,57.7,0.28589,0.00017,19.96438]
[1778579345745,33.13,80869.38,57.7,0.28598,0.00017,19.96754]
[1778579350982,33.13,80864.29,57.7,0.28508,0.00017,19.93646]
[1778579356017,33.13,80864.65,57.7,0.28514,0.00017,19.93854]
[1778579361052,33.13,80864.71,57.7,0.28515,0.00017,19.9388]
[1778579363106,33.13,80864.71,57.7,0.28515,0.00017,19.9388]
[1778579363109,33.13,80864.71,57.7,0.28515,0.00017,19.9388]
[1778579363207,33.13,80864.58,57.7,0.28513,0.00017,19.93798]
[1778579369108,33.12,80867.02,57.7,0.28554,0.00017,19.95248]
[1778579369588,33.12,80867.02,57.7,0.28554,0.00017,19.95248]
[1778579370116,33.12,80867.82,57.7,0.28568,0.00017,19.95728]
[1778579373335,33.12,80868.89,57.7,0.28583,0.00017,19.95879]
[1778579373460,33.12,80868.89,57.7,0.28583,0.00017,19.95879]
[1778579373504,33.12,80868.89,57.7,0.28583,0.00017,19.95879]
[1778579374143,33.12,80873.53,57.7,0.28664,0.00018,19.98692]
[1778579374902,33.12,80873.53,57.7,0.28664,0.00018,19.98692]
[1778579375447,33.12,80875.23,57.7,0.28694,0.00018,19.99723]
[1778579379570,33.13,80875.12,57.7,0.28693,0.00018,19.99676]
[1778579384612,33.13,80876.12,57.7,0.28711,0.00018,20.00302]
[1778579384615,33.13,80876.12,57.7,0.28711,0.00018,20.00302]
[1778579385911,33.13,80878.42,57.7,0.28751,0.00018,20.01691]
[1778579391262,33.13,80880.87,57.7,0.28795,0.00018,20.03172]
[1778579396167,33.13,80880.57,57.7,0.2879,0.00018,20.02995]
[1778579396185,33.13,80880.57,57.7,0.2879,0.00018,20.02995]
[1778579402272,33.13,80879.18,57.7,0.28765,0.00018,20.02162]
[1778579402273,33.13,80879.18,57.7,0.28765,0.00018,20.02162]
[1778579402667,33.13,80879.18,57.7,0.28765,0.00018,20.02162]
[1778579402668,33.13,80879.18,57.7,0.28765,0.00018,20.02162]
[1778579402756,33.13,80879.4,57.7,0.28769,0.00018,20.02295]
[1778579408381,33.13,80875.47,57.7,0.287,0.00018,19.9993]
[1778579413416,33.13,80875.95,57.7,0.28709,0.00018,20.0022]
[1778579416231,33.13,80875.95,57.7,0.28709,0.00018,20.0022]
[1778579423613,33.13,80875.97,57.7,0.28709,0.00018,20.00236]
[1778579429229,33.13,80877.58,57.7,0.28737,0.00018,20.01208]
[1778579430092,33.13,80877.58,57.7,0.28737,0.00018,20.01208]
[1778579431895,33.13,80870.56,57.7,0.28615,0.00017,19.96973]
[1778579434481,33.13,80868.9,57.7,0.28582,0.00017,19.95502]
[1778579434860,33.13,80867.29,57.7,0.28554,0.00017,19.94533]
[1778579440605,33.13,80864.03,57.7,0.28498,0.00017,19.92561]
[1778579445640,33.13,80862.82,57.7,0.28477,0.00017,19.91837]
[1778579450675,33.13,80863.62,57.7,0.28491,0.00017,19.92335]
[1778579455710,33.13,80862.84,57.7,0.28478,0.00017,19.91878]
[1778579460745,33.13,80863.74,57.7,0.28494,0.00017,19.92442]
[1778579465780,33.13,80864.63,57.7,0.2851,0.00017,19.93]
[1778579466707,33.13,80864.63,57.7,0.2851,0.00017,19.93]
[1778579471823,33.13,80868.18,57.7,0.28573,0.00017,19.95161]
[1778579476203,33.13,80865.11,57.7,0.28519,0.00017,19.93307]
[1778579476303,33.13,80864.43,57.7,0.28507,0.00017,19.92901]
[1778579478261,33.13,80862.73,57.7,0.28478,0.00017,19.91878]
[1778579478285,33.13,80860.55,57.7,0.2844,0.00017,19.90563]
[1778579483907,33.14,80859.97,57.7,0.28431,0.00017,19.90242]
[1778579484761,33.14,80859.97,57.7,0.28431,0.00017,19.90242]
[1778579488547,33.14,80860.44,57.7,0.2844,0.00017,19.90553]
[1778579488942,33.14,80860.07,57.7,0.28434,0.00017,19.90335]
[1778579493977,33.14,80860.41,57.7,0.28438,0.00017,19.9011]
[1778579499012,33.14,80861.02,57.7,0.2845,0.00017,19.9053]
[1778579505981,33.14,80860.85,57.7,0.28448,0.00017,19.90457]
[1778579511096,33.15,80860.86,57.7,0.2845,0.00017,19.90547]
[1778579516131,33.15,80860.16,57.7,0.2844,0.00017,19.90176]
[1778579516395,33.15,80860.16,57.7,0.2844,0.00017,19.90176]
[1778579519824,33.15,80860.33,57.7,0.28443,0.00017,19.90285]
[1778579521846,33.15,80853.0,57.7,0.28316,0.00017,19.85847]
[1778579526919,33.15,80852.26,57.7,0.28304,0.00017,19.85428]
[1778579526924,33.15,80852.26,57.7,0.28304,0.00017,19.85428]
[1778579526926,33.15,80852.26,57.7,0.28304,0.00017,19.85428]
[1778579532243,33.16,80849.05,57.7,0.2825,0.00017,19.83516]
[1778579537347,33.16,80849.33,57.7,0.28255,0.00017,19.83718]
[1778579543320,33.16,80850.87,57.7,0.28284,0.00017,19.8471]
[1778579548355,33.16,80853.62,57.7,0.28332,0.00017,19.86419]
[1778579548427,33.16,80853.62,57.7,0.28332,0.00017,19.86419]
[1778579553722,33.16,80853.2,57.7,0.28322,0.00017,19.85706]
[1778579560439,33.16,80851.86,57.7,0.283,0.00017,19.84926]
[1778579566118,33.17,80849.43,57.7,0.28258,0.00017,19.83459]
[1778579569773,33.17,80848.65,57.7,0.28246,0.00017,19.83018]
[1778579575943,33.17,80850.1,57.7,0.28272,0.00017,19.83937]
[1778579575945,33.17,80850.1,57.7,0.28272,0.00017,19.83937]
[1778579576044,33.17,80847.93,57.7,0.28234,0.00017,19.82617]
[1778579580334,33.17,80847.6,57.7,0.28229,0.00017,19.82432]
[1778579580352,33.17,80847.6,57.7,0.28229,0.00017,19.82432]
[1778579580435,33.17,80847.74,57.7,0.28232,0.00017,19.82528]
[1778579583435,33.17,80842.78,57.7,0.28146,0.00017,19.79496]
[1778579585965,33.17,80843.3,57.7,0.28155,0.00017,19.79828]
[1778579586675,33.17,80843.3,57.7,0.28156,0.00017,19.79833]
[1778579590754,33.17,80842.59,57.7,0.28143,0.00017,19.79397]
[1778579596097,33.17,80841.84,57.7,0.2813,0.00017,19.78925]
[1778579597110,33.17,80841.77,57.7,0.28129,0.00017,19.7888]
[1778579597611,33.17,80841.77,57.7,0.28129,0.00017,19.78878]
[1778579598104,33.17,80841.77,57.7,0.28129,0.00017,19.78878]
[1778579604046,33.17,80842.76,57.7,0.28145,0.00017,19.79473]
[1778579605173,33.17,80842.55,57.7,0.28142,0.00017,19.79342]
[1778579610793,33.17,80843.76,57.7,0.28162,0.00017,19.80063]
[1778579615828,33.17,80844.91,57.7,0.28178,0.00017,19.80266]
[1778579621870,33.17,80843.52,57.7,0.28153,0.00017,19.79392]
[1778579622727,33.17,80843.52,57.7,0.28153,0.00017,19.79392]
[1778579624891,33.17,80835.98,57.7,0.28022,0.00017,19.74755]
[1778579629937,33.17,80835.44,57.7,0.28013,0.00017,19.74433]
[1778579630957,33.17,80835.44,57.7,0.28013,0.00017,19.74433]
[1778579633176,33.17,80834.34,57.7,0.27994,0.00017,19.73763]
[1778579635439,33.17,80833.51,57.7,0.2798,0.00017,19.73267]
[1778579639239,33.17,80831.62,57.7,0.27948,0.00017,19.72128]
[1778579639340,33.17,80829.52,57.7,0.27912,0.00017,19.70841]
[1778579640888,33.17,80829.15,57.7,0.27906,0.00017,19.70613]
[1778579640903,33.17,80829.15,57.7,0.27906,0.00017,19.70613]
[1778579641735,33.17,80824.42,57.7,0.27824,0.00017,19.67692]
[1778579643363,33.17,80820.39,57.7,0.27755,0.00017,19.65193]
[1778579643427,33.17,80820.39,57.7,0.27755,0.00017,19.65193]
[1778579643454,33.17,80820.39,57.7,0.27755,0.00017,19.65193]
[1778579643512,33.17,80819.35,57.7,0.27737,0.00017,19.64561]
[1778579645046,33.17,80806.88,57.7,0.27523,0.00017,19.56795]
[1778579647020,33.17,80806.56,57.7,0.27518,0.00017,19.56601]
[1778579652095,33.17,80806.25,57.7,0.27514,0.00017,19.56449]
[1778579657130,33.17,80808.12,57.7,0.27547,0.00017,19.57653]
[1778579660783,33.18,80808.65,57.7,0.27556,0.00017,19.58002]
[1778579663457,33.18,80799.58,57.7,0.27401,0.00017,19.52336]
[1778579667385,33.18,80799.39,57.7,0.27399,0.00017,19.52259]
[1778579667409,33.18,80801.88,57.7,0.27442,0.00017,19.53841]
[1778579673245,33.18,80803.41,57.7,0.27465,0.00017,19.54313]
[1778579678280,33.18,80803.31,57.7,0.27463,0.00017,19.54246]
[1778579683315,33.18,80802.66,57.7,0.27452,0.00017,19.53834]
[1778579688350,33.18,80802.42,57.7,0.27447,0.00017,19.53679]
[1778579690177,33.18,80801.53,57.7,0.27432,0.00017,19.53121]
[1778579690364,33.18,80801.09,57.7,0.27425,0.00017,19.52845]
[1778579694178,33.18,80801.24,57.7,0.27428,0.00017,19.52958]
[1778579694279,33.18,80801.24,57.7,0.27428,0.00017,19.52968]
[1778579696721,33.18,80801.82,57.7,0.27438,0.00017,19.53343]
[1778579702527,33.18,80801.51,57.7,0.27433,0.00017,19.53157]
[1778579707118,33.18,80800.86,57.7,0.27422,0.00017,19.52761]
[1778579707456,33.18,80800.86,57.7,0.27422,0.00017,19.52761]
[1778579707571,33.18,80796.01,57.7,0.27339,0.00017,19.49727]
[1778579708291,33.18,80796.01,57.7,0.27339,0.00017,19.49727]
[1778579710489,33.18,80786.92,57.7,0.27184,0.00017,19.44006]
[1778579718476,33.18,80789.15,57.7,0.27223,0.00017,19.45431]
[1778579727624,33.18,80788.77,57.7,0.27217,0.00017,19.45197]
[1778579732531,33.18,80788.2,57.7,0.27207,0.00017,19.44841]
[1778579732607,33.18,80788.2,57.7,0.27207,0.00017,19.44841]
[1778579737694,33.18,80786.49,57.7,0.27174,0.00017,19.43288]
[1778579740525,33.18,80786.22,57.7,0.2717,0.00017,19.4312]
[1778579742609,33.18,80791.13,57.7,0.27254,0.00017,19.46222]
[1778579746489,33.18,80793.58,57.7,0.27295,0.00017,19.47758]
[1778579746559,33.18,80793.58,57.7,0.27295,0.00017,19.47758]
[1778579746571,33.18,80793.58,57.7,0.27295,0.00017,19.47758]
[1778579746651,33.18,80796.12,57.7,0.27339,0.00017,19.4935]
[1778579746975,33.18,80796.12,57.7,0.27339,0.00017,19.4935]
[1778579747571,33.18,80805.65,57.7,0.27502,0.00017,19.5533]
[1778579749109,33.18,80812.99,57.7,0.27628,0.00017,19.59915]
[1778579755275,33.19,80806.59,57.7,0.27519,0.00017,19.55947]
[1778579760231,33.19,80804.43,57.7,0.27483,0.00017,19.54637]
[1778579760974,33.19,80802.8,57.7,0.27456,0.00017,19.53626]
[1778579761018,33.19,80802.8,57.7,0.27456,0.00017,19.53626]
[1778579761116,33.19,80796.59,57.7,0.2735,0.00017,19.49743]
[1778579763431,33.19,80795.35,57.7,0.27328,0.00017,19.48969]
[1778579763532,33.19,80795.78,57.7,0.27336,0.00017,19.49249]
[1778579769991,33.19,80798.44,57.7,0.27382,0.00017,19.50935]
[1778579769993,33.19,80798.44,57.7,0.27382,0.00017,19.50935]
[1778579769998,33.19,80798.44,57.7,0.27382,0.00017,19.50935]
[1778579770507,33.19,80798.44,57.7,0.27382,0.00017,19.50935]
[1778579776431,33.19,80793.34,57.7,0.27296,0.00017,19.47785]
[1778579779975,33.19,80793.99,57.7,0.27309,0.00017,19.48244]
[1778579782549,33.19,80802.69,57.7,0.27458,0.00017,19.53712]
[1778579789746,33.2,80802.61,57.7,0.27459,0.00017,19.53734]
[1778579794944,33.2,80803.59,57.7,0.27473,0.00017,19.53911]
[1778579799331,33.2,80801.93,57.7,0.27446,0.00017,19.52909]
[1778579810198,33.21,80801.23,57.7,0.27437,0.00017,19.5259]
[1778579811205,33.21,80801.3,57.7,0.27439,0.00017,19.52643]
[1778579815354,33.21,80801.3,57.7,0.27439,0.00017,19.52643]
[1778579821276,33.21,80798.12,57.7,0.27388,0.00017,19.50773]
[1778579826311,33.22,80797.72,57.7,0.27382,0.00017,19.50572]
[1778579831346,33.22,80797.36,57.7,0.27377,0.00017,19.50393]
[1778579836710,33.22,80792.56,57.7,0.27297,0.00017,19.4742]
[1778579843810,33.22,80790.08,57.7,0.27257,0.00017,19.45973]
[1778579847172,33.23,80790.98,57.7,0.27274,0.00017,19.46584]
[1778579847458,33.23,80790.81,57.7,0.27271,0.00017,19.46492]
[1778579852493,33.23,80790.17,57.7,0.27258,0.00017,19.45636]
[1778579858535,33.23,80791.87,57.7,0.27288,0.00017,19.46736]
[1778579862285,33.23,80791.52,57.7,0.27282,0.00017,19.46531]
[1778579867598,33.23,80791.16,57.7,0.27277,0.00017,19.46338]
[1778579872633,33.23,80791.46,57.7,0.27283,0.00017,19.46553]
[1778579875738,33.23,80791.54,57.7,0.27284,0.00017,19.46614]
[1778579876661,33.23,80791.53,57.7,0.27285,0.00017,19.46622]
[1778579881696,33.24,80791.83,57.7,0.27291,0.00017,19.46857]
[1778579886731,33.24,80789.26,57.7,0.27249,0.00017,19.45289]
[1778579889975,33.24,80795.52,57.7,0.27356,0.00017,19.4925]
[1778579894818,33.24,80802.86,57.7,0.27484,0.00017,19.53902]
[1778579897718,33.24,80803.17,57.7,0.27489,0.00017,19.54108]
[1778579897731,33.24,80803.17,57.7,0.27489,0.00017,19.54108]
[1778579898723,33.24,80803.11,57.7,0.27488,0.00017,19.54076]
[1778579902001,33.24,80808.24,57.7,0.27577,0.00017,19.57299]
[1778579902039,33.24,80808.24,57.7,0.27577,0.00017,19.57299]
[1778579907166,33.25,80802.96,57.7,0.27488,0.00017,19.54044]
[1778579914783,33.25,80803.25,57.7,0.27491,0.00017,19.53801]
[1778579918118,33.25,80802.55,57.7,0.2748,0.00017,19.53429]
[1778579923711,33.25,80802.93,57.7,0.27488,0.00017,19.537]
[1778579923856,33.25,80803.19,57.7,0.27493,0.00017,19.53894]
[1778579925534,33.25,80801.51,57.7,0.27464,0.00017,19.52845]
[1778579931040,33.26,80794.75,57.7,0.27351,0.00017,19.48683]
[1778579936262,33.26,80795.04,57.7,0.27357,0.00017,19.48906]
[1778579937162,33.26,80795.35,57.7,0.27362,0.00017,19.49109]
[1778579943127,33.26,80797.74,57.7,0.27405,0.00017,19.50664]
[1778579948972,33.26,80797.01,57.7,0.27393,0.00017,19.50231]
[1778579954205,33.27,80797.04,57.7,0.27395,0.00017,19.50292]
[1778579959240,33.27,80796.92,57.7,0.27394,0.00017,19.50245]
[1778579964275,33.27,80797.33,57.7,0.27401,0.00017,19.50528]
[1778579969310,33.27,80797.94,57.7,0.27412,0.00017,19.50933]
[1778579974831,33.27,80797.94,57.7,0.27409,0.00017,19.50467]
[1778579979909,33.27,80799.74,57.7,0.27441,0.00017,19.51618]
[1778579979975,33.27,80799.74,57.7,0.27441,0.00017,19.51618]
[1778579979976,33.27,80799.74,57.7,0.27441,0.00017,19.51618]
[1778579980273,33.27,80799.74,57.7,0.27441,0.00017,19.51618]
[1778579980313,33.27,80799.74,57.7,0.27441,0.00017,19.51618]
[1778579980749,33.27,80799.74,57.7,0.27441,0.00017,19.51618]
[1778579980800,33.27,80804.34,57.7,0.2752,0.00017,19.54498]
[1778579986156,33.27,80809.02,57.7,0.27601,0.00017,19.57442]
[1778579991043,33.27,80808.02,57.7,0.27585,0.00017,19.56853]
[1778579991474,33.27,80806.47,57.7,0.27558,0.00017,19.55891]
[1778579996727,33.27,80808.56,57.7,0.27594,0.00017,19.57184]
[1778579996772,33.27,80810.54,57.7,0.27628,0.00017,19.5841]
[1778579997239,33.27,80810.54,57.7,0.27628,0.00017,19.5841]
[1778579997381,33.27,80810.54,57.7,0.27628,0.00017,19.5841]
[1778580001808,33.27,80804.15,57.7,0.27518,0.00017,19.54432]
[1778580001844,33.27,80804.15,57.7,0.27518,0.00017,19.54432]
[1778580002136,33.27,80803.6,57.7,0.27509,0.00017,19.54092]
[1778580003035,33.27,80803.48,57.7,0.27507,0.00017,19.54017]
[1778580007408,33.27,80803.25,57.7,0.27503,0.00017,19.53881]
[1778580007480,33.27,80803.25,57.7,0.27503,0.00017,19.53881]
[1778580007527,33.27,80803.25,57.7,0.27503,0.00017,19.53881]
[1778580007593,33.27,80806.83,57.7,0.27564,0.00017,19.56114]
[1778580008972,33.27,80807.85,57.7,0.27582,0.00017,19.5675]
[1778580009791,33.27,80807.85,57.7,0.27582,0.00017,19.5675]
[1778580011632,33.28,80805.77,57.7,0.27546,0.00017,19.55463]
[1778580011641,33.28,80805.77,57.7,0.27546,0.00017,19.55463]
[1778580011851,33.28,80805.77,57.7,0.27546,0.00017,19.55463]
[1778580011840,33.28,80805.53,57.7,0.27543,0.00017,19.55321]
[1778580012015,33.28,80805.53,57.7,0.27543,0.00017,19.55321]
[1778580015004,33.28,80799.35,57.7,0.27437,0.00017,19.5147]
[1778580015076,33.28,80799.35,57.7,0.27437,0.00017,19.5147]
[1778580016001,33.28,80798.62,57.7,0.27425,0.00017,19.51021]
[1778580016093,33.28,80798.62,57.7,0.27425,0.00017,19.51021]
[1778580016228,33.28,80798.62,57.7,0.27425,0.00017,19.51021]
[1778580016278,33.28,80798.62,57.7,0.27425,0.00017,19.51021]
[1778580016755,33.28,80783.24,57.7,0.27162,0.00017,19.41366]
[1778580018190,33.28,80785.12,57.7,0.27194,0.00017,19.42549]
[1778580018670,33.28,80784.52,57.7,0.27184,0.00017,19.4217]
[1778580018973,33.28,80784.52,57.7,0.27184,0.00017,19.4217]
[1778580019435,33.28,80784.52,57.7,0.27184,0.00017,19.4217]
[1778580020458,33.28,80784.29,57.7,0.2718,0.00017,19.4202]
[1778580020500,33.28,80784.29,57.7,0.2718,0.00017,19.4202]
[1778580021135,33.28,80780.69,57.7,0.27118,0.00017,19.39747]
[1778580022150,33.28,80777.7,57.7,0.27067,0.00017,19.37859]
[1778580022599,33.28,80777.7,57.7,0.27067,0.00017,19.37859]
[1778580027733,33.28,80775.46,57.7,0.27029,0.00017,19.36443]
[1778580033775,33.28,80776.63,57.7,0.27045,0.00017,19.36696]
[1778580035788,33.28,80776.59,57.7,0.27045,0.00017,19.3667]
[1778580036095,33.28,80776.59,57.7,0.27045,0.00017,19.3667]
[1778580037804,33.28,80776.38,57.7,0.27042,0.00017,19.36556]
[1778580042839,33.28,80776.5,57.7,0.27045,0.00017,19.36677]
[1778580044570,33.28,80776.5,57.7,0.27045,0.00017,19.36677]
[1778580049976,33.28,80778.38,57.7,0.27079,0.00017,19.37926]
[1778580050327,33.28,80778.38,57.7,0.27079,0.00017,19.37926]
[1778580050346,33.28,80778.38,57.7,0.27079,0.00017,19.37926]
[1778580050897,33.28,80785.68,57.7,0.27203,0.00017,19.42534]
[1778580053939,33.28,80787.01,57.7,0.27226,0.00017,19.43375]
[1778580053997,33.28,80787.04,57.7,0.27226,0.00017,19.43397]
[1778580054047,33.28,80787.04,57.7,0.27226,0.00017,19.43397]
[1778580054893,33.28,80787.04,57.7,0.27226,0.00017,19.43397]
[1778580054972,33.28,80787.04,57.7,0.27226,0.00017,19.43397]
[1778580054925,33.28,80792.71,57.7,0.27324,0.00017,19.46967]
[1778580055742,33.28,80792.71,57.7,0.27324,0.00017,19.46967]
[1778580060834,33.28,80790.79,57.7,0.27292,0.00017,19.45795]
[1778580067009,33.29,80790.91,57.7,0.27296,0.00017,19.45942]
[1778580069122,33.29,80790.91,57.7,0.27296,0.00017,19.45953]
[1778580074931,33.29,80794.92,57.7,0.27366,0.00017,19.48512]
[1778580079131,33.29,80793.25,57.7,0.27339,0.00017,19.4751]
[1778580085136,33.29,80795.59,57.7,0.2738,0.00017,19.49039]
[1778580087167,33.29,80796.24,57.7,0.27392,0.00017,19.49453]
[1778580091726,33.3,80796.05,57.7,0.27389,0.00017,19.49366]
[1778580091807,33.3,80796.05,57.7,0.27389,0.00017,19.49366]
[1778580097222,33.3,80791.02,57.7,0.27302,0.00017,19.45804]
[1778580102161,33.3,80791.38,57.7,0.27309,0.00017,19.46087]
[1778580102800,33.3,80791.38,57.7,0.27309,0.00017,19.46087]
[1778580111321,33.31,80791.02,57.7,0.27306,0.00017,19.45967]
[1778580116356,33.31,80791.45,57.7,0.27315,0.00017,19.46295]
[1778580117170,33.31,80791.45,57.7,0.27315,0.00017,19.46295]
[1778580122398,33.31,80793.87,57.7,0.27358,0.00017,19.47856]
[1778580123055,33.31,80793.87,57.7,0.27358,0.00017,19.47856]
[1778580123976,33.31,80793.87,57.7,0.27358,0.00017,19.47856]
[1778580124044,33.31,80793.87,57.7,0.27358,0.00017,19.47856]
[1778580124045,33.31,80793.87,57.7,0.27358,0.00017,19.47856]
[1778580125345,33.31,80797.22,57.7,0.27416,0.00017,19.49964]
[1778580126083,33.31,80799.05,57.7,0.27447,0.00017,19.5112]
[1778580126887,33.31,80799.05,57.7,0.27447,0.00017,19.5112]
[1778580126947,33.31,80810.37,57.7,0.27641,0.00017,19.58162]
[1778580127626,33.31,80810.37,57.7,0.27641,0.00017,19.58162]
[1778580128459,33.31,80813.33,57.7,0.27692,0.00017,19.59996]
[1778580131712,33.31,80807.62,57.7,0.27594,0.00017,19.56452]
[1778580137504,33.31,80807.31,57.7,0.27589,0.00017,19.56267]
[1778580141259,33.31,80808.74,57.7,0.27613,0.00017,19.57158]
[1778580141422,33.31,80808.74,57.7,0.27613,0.00017,19.57158]
[1778580141444,33.31,80808.74,57.7,0.27613,0.00017,19.57158]
[1778580141975,33.31,80808.74,57.7,0.27613,0.00017,19.57158]
[1778580143546,33.31,80796.52,57.7,0.27404,0.00017,19.49557]
[1778580146383,33.31,80791.8,57.7,0.27324,0.00017,19.46621]
[1778580146425,33.31,80791.8,57.7,0.27324,0.00017,19.46621]
[1778580146433,33.31,80791.8,57.7,0.27324,0.00017,19.46621]
[1778580146467,33.31,80791.8,57.7,0.27324,0.00017,19.46621]
[1778580146611,33.31,80791.8,57.7,0.27324,0.00017,19.46621]
[1778580146998,33.31,80788.76,57.7,0.27273,0.00017,19.44729]
[1778580147868,33.31,80788.76,57.7,0.27273,0.00017,19.44729]
[1778580147958,33.31,80788.76,57.7,0.27273,0.00017,19.44729]
[1778580151476,33.32,80783.55,57.7,0.27185,0.00017,19.41473]
[1778580156673,33.32,80787.93,57.7,0.27256,0.00017,19.43752]
[1778580157924,33.32,80788.03,57.7,0.27258,0.00017,19.43817]
[1778580157955,33.32,80788.03,57.7,0.27258,0.00017,19.43817]
[1778580157988,33.32,80788.03,57.7,0.27258,0.00017,19.43817]
[1778580158455,33.32,80787.49,57.7,0.27248,0.00017,19.43483]
[1778580159990,33.32,80787.49,57.7,0.27248,0.00017,19.43483]
[1778580163468,33.32,80788.06,57.7,0.27258,0.00017,19.43851]
[1778580163568,33.32,80788.06,57.7,0.27258,0.00017,19.43851]
[1778580166332,33.32,80787.2,57.7,0.27244,0.00017,19.43318]
[1778580166391,33.32,80787.2,57.7,0.27244,0.00017,19.43318]
[1778580167420,33.32,80781.29,57.7,0.27143,0.00017,19.39605]
[1778580167957,33.32,80781.29,57.7,0.27143,0.00017,19.39605]
[1778580168058,33.32,80777.6,57.7,0.27081,0.00017,19.37289]
[1778580172019,33.32,80777.51,57.7,0.27079,0.00017,19.37231]
[1778580178662,33.32,80777.37,57.7,0.27077,0.00017,19.37137]
[1778580178906,33.32,80777.37,57.7,0.27077,0.00017,19.37137]
[1778580181924,33.32,80777.34,57.7,0.27076,0.00017,19.37117]
[1778580187857,33.32,80776.91,57.7,0.27069,0.00017,19.36843]
[1778580189434,33.32,80776.67,57.7,0.27065,0.00017,19.36692]
[1778580191375,33.32,80776.62,57.7,0.27064,0.00017,19.36661]
[1778580192689,33.32,80776.7,57.7,0.27065,0.00017,19.36711]
[1778580193004,33.32,80776.7,57.7,0.27065,0.00017,19.36711]
[1778580193196,33.32,80776.89,57.7,0.27069,0.00017,19.36831]
[1778580193225,33.32,80776.89,57.7,0.27069,0.00017,19.36831]
[1778580193375,33.32,80776.89,57.7,0.27069,0.00017,19.36831]
[1778580193689,33.32,80776.89,57.7,0.27069,0.00017,19.36831]
[1778580193975,33.32,80776.89,57.7,0.27069,0.00017,19.36831]
[1778580194040,33.32,80776.89,57.7,0.27069,0.00017,19.36831]
[1778580194076,33.32,80764.01,57.7,0.2685,0.00017,19.2868]
[1778580194906,33.32,80755.54,57.7,0.26707,0.00017,19.23291]
[1778580195211,33.32,80755.54,57.7,0.26707,0.00017,19.23291]
[1778580195913,33.32,80754.76,57.7,0.26694,0.00017,19.22789]
[1778580200948,33.32,80751.38,57.7,0.26636,0.00017,19.20615]
[1778580203618,33.32,80751.1,57.7,0.26632,0.00017,19.20434]
[1778580204404,33.32,80749.68,57.7,0.26608,0.00017,19.19523]
[1778580207997,33.32,80761.96,57.7,0.26814,0.00017,19.27331]
[1778580213032,33.31,80761.62,57.7,0.26804,0.00017,19.26588]
[1778580214778,33.31,80762.07,57.7,0.26811,0.00017,19.26866]
[1778580215046,33.31,80762.24,57.7,0.26814,0.00017,19.26966]
[1778580216922,33.31,80762.55,57.7,0.26819,0.00017,19.27165]
[1778580222095,33.31,80762.22,57.7,0.26814,0.00017,19.26958]
[1778580222591,33.31,80762.22,57.7,0.26814,0.00017,19.26958]
[1778580222593,33.31,80762.22,57.7,0.26814,0.00017,19.26958]
[1778580228137,33.31,80762.92,57.7,0.26825,0.00017,19.274]
[1778580233172,33.31,80762.96,57.7,0.26826,0.00017,19.27418]
[1778580236627,33.31,80762.63,57.7,0.2682,0.00017,19.27204]
[1778580236653,33.31,80762.67,57.7,0.26821,0.00017,19.27228]
[1778580241352,33.31,80760.9,57.7,0.2679,0.00017,19.26059]
[1778580241453,33.31,80760.52,57.7,0.26783,0.00017,19.25806]
[1778580243654,33.31,80760.83,57.7,0.26788,0.00017,19.26003]
[1778580247989,33.31,80760.75,57.7,0.26787,0.00017,19.25948]
[1778580253314,33.31,80761.48,57.7,0.26799,0.00017,19.26397]
[1778580258349,33.31,80761.61,57.7,0.268,0.00017,19.26469]
[1778580264202,33.31,80761.4,57.7,0.26797,0.00017,19.26324]
[1778580267498,33.31,80760.93,57.7,0.26788,0.00017,19.26018]
[1778580268709,33.31,80760.85,57.7,0.26787,0.00017,19.25966]
[1778580268758,33.31,80756.0,57.7,0.26705,0.00017,19.22875]
[1778580269353,33.31,80756.0,57.7,0.26705,0.00017,19.22875]
[1778580269771,33.31,80756.0,57.7,0.26705,0.00017,19.22875]
[1778580270031,33.31,80756.0,57.7,0.26705,0.00017,19.22875]
[1778580270903,33.31,80754.99,57.7,0.26688,0.00017,19.22216]
[1778580273646,33.31,80756.4,57.7,0.26707,0.00017,19.22619]
[1778580279498,33.3,80756.0,57.7,0.26699,0.00017,19.22308]
[1778580282145,33.3,80756.0,57.7,0.26699,0.00017,19.22308]
[1778580291582,33.3,80754.75,57.7,0.26676,0.00017,19.21436]
[1778580297256,33.3,80755.14,57.7,0.26682,0.00017,19.21653]
[1778580303667,33.3,80754.45,57.7,0.26669,0.00017,19.21175]
[1778580305693,33.3,80755.31,57.7,0.26683,0.00017,19.2172]
[1778580305775,33.3,80755.31,57.7,0.26683,0.00017,19.2172]
[1778580307535,33.3,80761.61,57.7,0.2679,0.00017,19.25726]
[1778580312731,33.3,80762.82,57.7,0.26809,0.00017,19.26446]
[1778580316817,33.29,80763.12,57.7,0.26813,0.00017,19.26615]
[1778580316893,33.29,80763.12,57.7,0.26813,0.00017,19.26615]
[1778580316975,33.29,80763.12,57.7,0.26813,0.00017,19.26615]
[1778580316988,33.29,80765.13,57.7,0.26847,0.00017,19.27885]
[1778580322574,33.29,80771.37,57.7,0.26952,0.00017,19.31824]
[1778580324866,33.29,80771.35,57.7,0.26952,0.00017,19.31805]
[1778580324977,33.29,80771.35,57.7,0.26952,0.00017,19.31805]
[1778580325072,33.29,80771.35,57.7,0.26952,0.00017,19.31805]
[1778580325099,33.29,80771.35,57.7,0.26952,0.00017,19.31805]
[1778580325170,33.29,80770.81,57.7,0.26942,0.00017,19.31458]
[1778580325822,33.29,80762.42,57.7,0.268,0.00017,19.26131]
[1778580326313,33.29,80762.42,57.7,0.268,0.00017,19.26131]
[1778580326462,33.29,80762.42,57.7,0.268,0.00017,19.26131]
[1778580327732,33.29,80762.37,57.7,0.26799,0.00017,19.26092]
[1778580331513,33.29,80761.71,57.7,0.26787,0.00017,19.25643]
[1778580336374,33.29,80758.77,57.7,0.26733,0.00017,19.2325]
[1778580341556,33.29,80760.45,57.7,0.2676,0.00017,19.24292]
[1778580341577,33.29,80760.45,57.7,0.2676,0.00017,19.24292]
[1778580341726,33.29,80760.45,57.7,0.2676,0.00017,19.24292]
[1778580341975,33.29,80760.45,57.7,0.2676,0.00017,19.24292]
[1778580341977,33.29,80765.0,57.7,0.26837,0.00017,19.27181]
[1778580342942,33.29,80773.29,57.7,0.26978,0.00017,19.32432]
[1778580345310,33.29,80775.59,57.7,0.27017,0.00017,19.33882]
[1778580352006,33.29,80777.3,57.7,0.27044,0.00017,19.34912]
[1778580353949,33.29,80777.12,57.7,0.27041,0.00017,19.34791]
[1778580354261,33.29,80777.12,57.7,0.27041,0.00017,19.34791]
[1778580355027,33.28,80778.29,57.7,0.2706,0.00017,19.35518]
[1778580357600,33.28,80778.62,57.7,0.27066,0.00017,19.35729]
[1778580363083,33.29,80777.28,57.7,0.27044,0.00017,19.34895]
[1778580367674,33.29,80778.73,57.7,0.27069,0.00017,19.3582]
[1778580371189,33.29,80778.51,57.7,0.27065,0.00017,19.35688]
[1778580371189,33.29,80778.51,57.7,0.27065,0.00017,19.35688]
[1778580371213,33.29,80778.51,57.7,0.27065,0.00017,19.35688]
[1778580371545,33.29,80780.46,57.7,0.27098,0.00017,19.36921]
[1778580372558,33.29,80785.46,57.7,0.27183,0.00017,19.40072]
[1778580373031,33.29,80785.46,57.7,0.27183,0.00017,19.40072]
[1778580374318,33.29,80786.61,57.7,0.27203,0.00017,19.40793]
[1778580377360,33.29,80784.96,57.7,0.27175,0.00017,19.39745]
[1778580377675,33.29,80784.96,57.7,0.27175,0.00017,19.39745]
[1778580383228,33.29,80777.37,57.7,0.27046,0.00017,19.34972]
[1778580388263,33.29,80778.43,57.7,0.27064,0.00017,19.35656]
[1778580391873,33.29,80778.51,57.7,0.27066,0.00017,19.35712]
[1778580392047,33.29,80778.51,57.7,0.27066,0.00017,19.35712]
[1778580397326,33.29,80780.29,57.7,0.27093,0.00017,19.3636]
[1778580402361,33.29,80779.55,57.7,0.2708,0.00017,19.35903]
[1778580409023,33.29,80779.05,57.7,0.27072,0.00017,19.35598]
[1778580414051,33.29,80778.98,57.7,0.27071,0.00017,19.35577]
[1778580415590,33.29,80778.98,57.7,0.27072,0.00017,19.35581]
[1778580417291,33.29,80779.81,57.7,0.27086,0.00017,19.36114]
[1778580417313,33.29,80779.81,57.7,0.27086,0.00017,19.36114]
[1778580421629,33.29,80783.4,57.7,0.27147,0.00017,19.38391]
[1778580423201,33.29,80782.81,57.7,0.27138,0.00017,19.38023]
[1778580425580,33.29,80788.77,57.7,0.27239,0.00017,19.41772]
[1778580425914,33.29,80788.77,57.7,0.27239,0.00017,19.41772]
[1778580427663,33.29,80789.49,57.7,0.27251,0.00017,19.4222]
[1778580428421,33.29,80790.53,57.7,0.27269,0.00017,19.42871]
[1778580428522,33.29,80790.53,57.7,0.27269,0.00017,19.42871]
[1778580429423,33.29,80790.16,57.7,0.27263,0.00017,19.42636]
[1778580430006,33.29,80790.16,57.7,0.27263,0.00017,19.42636]
[1778580430373,33.29,80790.16,57.7,0.27263,0.00017,19.42636]
[1778580430375,33.29,80790.16,57.7,0.27263,0.00017,19.42636]
[1778580430528,33.29,80792.96,57.7,0.2731,0.00017,19.4439]
[1778580430917,33.29,80792.96,57.7,0.2731,0.00017,19.4439]
[1778580431156,33.29,80797.36,57.7,0.27386,0.00017,19.47145]
[1778580433694,33.29,80796.24,57.7,0.27367,0.00017,19.46449]
[1778580436730,33.29,80793.11,57.7,0.27313,0.00017,19.44493]
[1778580441421,33.29,80793.51,57.7,0.27321,0.00017,19.44768]
[1778580447677,33.29,80794.83,57.7,0.27344,0.00017,19.45613]
[1778580450834,33.29,80795.41,57.7,0.27354,0.00017,19.4598]
[1778580450996,33.29,80795.41,57.7,0.27354,0.00017,19.4598]
[1778580451048,33.29,80795.31,57.7,0.27348,0.00017,19.45432]
[1778580456740,33.29,80799.34,57.7,0.27418,0.00017,19.4799]
[1778580461775,33.3,80801.92,57.7,0.27464,0.00017,19.49642]
[1778580467589,33.3,80801.99,57.7,0.27465,0.00017,19.49707]
[1778580473239,33.3,80802.21,57.7,0.27471,0.00017,19.49895]
[1778580473261,33.3,80802.21,57.7,0.27471,0.00017,19.49895]
[1778580473273,33.3,80802.21,57.7,0.27471,0.00017,19.49895]
[1778580473292,33.3,80802.21,57.7,0.27471,0.00017,19.49895]
[1778580473294,33.3,80802.21,57.7,0.27471,0.00017,19.49895]
[1778580474364,33.3,80802.79,57.7,0.27481,0.00017,19.50272]
[1778580474368,33.3,80802.79,57.7,0.27481,0.00017,19.50272]
[1778580474279,33.3,80809.96,57.7,0.27604,0.00017,19.54736]
[1778580474931,33.3,80809.96,57.7,0.27604,0.00017,19.54736]
[1778580474936,33.3,80809.96,57.7,0.27604,0.00017,19.54736]
[1778580474956,33.3,80809.96,57.7,0.27604,0.00017,19.54736]
[1778580475212,33.3,80809.96,57.7,0.27604,0.00017,19.54736]
[1778580476984,33.3,80807.53,57.7,0.27562,0.00017,19.53228]
[1778580477772,33.3,80807.56,57.7,0.27563,0.00017,19.5325]
[1778580483929,33.3,80806.81,57.7,0.27551,0.00017,19.52812]
[1778580489604,33.3,80806.88,57.7,0.27552,0.00017,19.52863]
[1778580497020,33.3,80804.91,57.7,0.2752,0.00017,19.51682]
[1778580502055,33.31,80804.62,57.7,0.27516,0.00017,19.51521]
[1778580506688,33.31,80804.74,57.7,0.27518,0.00017,19.5161]
[1778580507193,33.31,80804.74,57.7,0.27518,0.00017,19.5161]
[1778580507294,33.31,80801.16,57.7,0.27457,0.00017,19.49386]
[1778580507792,33.31,80801.16,57.7,0.27457,0.00017,19.49386]
[1778580513124,33.31,80794.98,57.7,0.27347,0.00017,19.45031]
[1778580513146,33.31,80794.98,57.7,0.27347,0.00017,19.45031]
[1778580513913,33.31,80792.9,57.7,0.27312,0.00017,19.43729]
[1778580520182,33.31,80792.0,57.7,0.27297,0.00017,19.43179]
[1778580523630,33.31,80792.71,57.7,0.27309,0.00017,19.43634]
[1778580529245,33.31,80797.97,57.7,0.27399,0.00017,19.46929]
[1778580530056,33.31,80797.97,57.7,0.27399,0.00017,19.46929]
[1778580534613,33.31,80798.73,57.7,0.27412,0.00017,19.47392]
[1778580537194,33.31,80799.54,57.7,0.27425,0.00017,19.47891]
[1778580537278,33.31,80799.54,57.7,0.27425,0.00017,19.47887]
[1778580542445,33.31,80801.4,57.7,0.27458,0.00017,19.49068]
[1778580548378,33.31,80800.77,57.7,0.27448,0.00017,19.48706]
[1778580553414,33.31,80802.65,57.7,0.27481,0.00017,19.499]
[1778580553871,33.31,80802.65,57.7,0.27481,0.00017,19.499]
[1778580558180,33.31,80805.05,57.7,0.27522,0.00017,19.51404]
[1778580558975,33.31,80800.25,57.7,0.2744,0.00017,19.48414]
[1778580559456,33.31,80794.77,57.7,0.27346,0.00017,19.44985]
[1778580562891,33.31,80794.44,57.7,0.2734,0.00017,19.44777]
[1778580568082,33.31,80794.84,57.7,0.27347,0.00017,19.45026]
[1778580568761,33.31,80794.82,57.7,0.27347,0.00017,19.45013]
[1778580574428,33.31,80794.55,57.7,0.27338,0.00017,19.44357]
[1778580579914,33.31,80791.1,57.7,0.2728,0.00017,19.42202]
[1778580582645,33.31,80789.44,57.7,0.27252,0.00017,19.4117]
[1778580585055,33.31,80790.06,57.7,0.27262,0.00017,19.41566]
[1778580585091,33.31,80790.06,57.7,0.27262,0.00017,19.41566]
[1778580587271,33.31,80792.91,57.7,0.27311,0.00017,19.43359]
[1778580592691,33.31,80794.17,57.7,0.27333,0.00017,19.44158]
[1778580597659,33.31,80794.48,57.7,0.27338,0.00017,19.44353]
[1778580602058,33.31,80794.65,57.7,0.27341,0.00017,19.44461]
[1778580602111,33.31,80794.65,57.7,0.27341,0.00017,19.44461]
[1778580602121,33.31,80794.65,57.7,0.27341,0.00017,19.44461]
[1778580602270,33.31,80794.12,57.7,0.27332,0.00017,19.44129]
[1778580604691,33.31,80796.86,57.7,0.2738,0.00017,19.4586]
[1778580610817,33.32,80800.32,57.7,0.27441,0.00017,19.48095]
[1778580611628,33.32,80800.32,57.7,0.27441,0.00017,19.48095]
[1778580614235,33.32,80799.5,57.7,0.27427,0.00017,19.47596]
[1778580614975,33.32,80799.6,57.7,0.27429,0.00017,19.47665]
[1778580615445,33.32,80799.6,57.7,0.27429,0.00017,19.47665]
[1778580621894,33.32,80804.0,57.7,0.27505,0.00017,19.5042]
[1778580625785,33.32,80804.04,57.7,0.27505,0.00017,19.50446]
[1778580631111,33.32,80804.04,57.7,0.27506,0.00017,19.50451]
[1778580636206,33.32,80804.04,57.7,0.27502,0.00017,19.4997]
[1778580636210,33.32,80804.04,57.7,0.27502,0.00017,19.4997]
[1778580642037,33.32,80806.28,57.7,0.2754,0.00017,19.51362]
[1778580646335,33.32,80805.64,57.7,0.27529,0.00017,19.50963]
[1778580646976,33.32,80805.64,57.7,0.27529,0.00017,19.50963]
[1778580648080,33.32,80801.23,57.7,0.27454,0.00017,19.48216]
[1778580648866,33.32,80800.03,57.7,0.27433,0.00017,19.47468]
[1778580649142,33.32,80800.03,57.7,0.27433,0.00017,19.47468]
[1778580652008,33.32,80794.51,57.7,0.27339,0.00017,19.44031]
[1778580658152,33.32,80795.06,57.7,0.27349,0.00017,19.44399]
[1778580663187,33.32,80795.5,57.7,0.27357,0.00017,19.44691]
[1778580668222,33.32,80795.94,57.7,0.27365,0.00017,19.44982]
[1778580669625,33.32,80795.94,57.7,0.27365,0.00017,19.44982]
[1778580670975,33.32,80802.74,57.7,0.27482,0.00017,19.49232]
[1778580676476,33.32,80804.0,57.7,0.27504,0.00017,19.50022]
[1778580676843,33.32,80803.13,57.7,0.27489,0.00017,19.49481]
[1778580680339,33.32,80804.2,57.7,0.27507,0.00017,19.50149]
[1778580686797,33.32,80804.22,57.7,0.27507,0.00017,19.50162]
[1778580691202,33.32,80804.26,57.7,0.27508,0.00017,19.50189]
[1778580694975,33.32,80806.12,57.7,0.27536,0.00017,19.50863]
[1778580695115,33.32,80806.12,57.7,0.27536,0.00017,19.50863]
[1778580695411,33.32,80803.36,57.7,0.27489,0.00017,19.49145]
[1778580695714,33.32,80803.36,57.7,0.27489,0.00017,19.49145]
[1778580696568,33.32,80803.36,57.7,0.27489,0.00017,19.49145]
[1778580703424,33.32,80796.67,57.7,0.27373,0.00017,19.44932]
[1778580704054,33.32,80795.69,57.7,0.27357,0.00017,19.44316]
[1778580709511,33.32,80795.87,57.7,0.27359,0.00017,19.44415]
[1778580710899,33.32,80796.57,57.7,0.27371,0.00017,19.44851]
[1778580716560,33.32,80796.45,57.7,0.27369,0.00017,19.44762]
[1778580721595,33.32,80796.63,57.7,0.27371,0.00017,19.44864]
[1778580727907,33.32,80796.71,57.7,0.27373,0.00017,19.44908]
[1778580728149,33.32,80796.71,57.7,0.27373,0.00017,19.44908]
[1778580728877,33.32,80796.71,57.7,0.27373,0.00017,19.44902]
[1778580730025,33.32,80796.85,57.7,0.27375,0.00017,19.44986]
[1778580730475,33.32,80796.85,57.7,0.27375,0.00017,19.44986]
[1778580731665,33.32,80786.72,57.7,0.27202,0.00017,19.38635]
[1778580731711,33.32,80786.72,57.7,0.27202,0.00017,19.38635]
[1778580732672,33.32,80786.63,57.7,0.272,0.00017,19.38574]
[1778580739046,33.32,80786.01,57.7,0.27189,0.00017,19.38171]
[1778580745764,33.31,80786.63,57.7,0.27199,0.00017,19.38522]
[1778580748847,33.31,80788.72,57.7,0.27234,0.00017,19.39826]
[1778580748851,33.31,80788.72,57.7,0.27234,0.00017,19.39826]
[1778580755870,33.31,80785.24,57.7,0.2717,0.00017,19.37135]
[1778580755874,33.31,80785.24,57.7,0.2717,0.00017,19.37135]
[1778580761876,33.31,80787.44,57.7,0.27207,0.00017,19.38493]
[1778580766909,33.31,80787.55,57.7,0.27209,0.00017,19.38546]
[1778580772677,33.31,80787.33,57.7,0.27205,0.00017,19.38396]
[1778580778409,33.31,80782.26,57.7,0.27118,0.00017,19.35187]
[1778580782482,33.31,80782.34,57.7,0.27119,0.00017,19.35233]
[1778580783753,33.31,80783.51,57.7,0.27139,0.00017,19.35967]
[1778580785538,33.31,80782.36,57.7,0.27119,0.00017,19.35241]
[1778580790797,33.31,80783.99,57.7,0.27147,0.00017,19.36257]
[1778580797123,33.31,80784.02,57.7,0.27147,0.00017,19.36264]
[1778580801413,33.31,80784.77,57.7,0.27159,0.00017,19.36731]
[1778580803555,33.31,80782.24,57.7,0.27116,0.00017,19.35134]
[1778580803602,33.31,80782.24,57.7,0.27116,0.00017,19.35134]
[1778580804150,33.31,80781.26,57.7,0.27099,0.00017,19.34517]
[1778580807210,33.31,80776.82,57.7,0.27024,0.00017,19.3172]
[1778580811488,33.31,80776.62,57.7,0.27021,0.00017,19.31604]
[1778580817264,33.31,80777.89,57.7,0.27039,0.00017,19.31944]
[1778580822299,33.31,80778.92,57.7,0.27057,0.00017,19.32607]
[1778580823140,33.31,80778.92,57.7,0.27057,0.00017,19.32607]
[1778580828043,33.31,80779.76,57.7,0.27072,0.00017,19.33145]
[1778580828814,33.31,80779.76,57.7,0.27072,0.00017,19.33146]
[1778580830114,33.31,80779.9,57.7,0.27074,0.00017,19.33236]
[1778580830975,33.31,80779.86,57.7,0.27074,0.00017,19.33212]
[1778580832163,33.31,80780.58,57.7,0.27086,0.00017,19.33667]
[1778580833424,33.31,80780.57,57.7,0.27086,0.00017,19.33662]
[1778580836820,33.31,80780.19,57.7,0.27079,0.00017,19.33425]
[1778580843446,33.31,80779.94,57.7,0.27075,0.00017,19.33276]
[1778580847090,33.31,80779.97,57.7,0.27076,0.00017,19.33299]
[1778580853222,33.31,80779.97,57.7,0.27076,0.00017,19.333]
[1778580854175,33.31,80780.26,57.7,0.27081,0.00017,19.33491]
[1778580854776,33.31,80780.26,57.7,0.27081,0.00017,19.33491]
[1778580855012,33.31,80780.79,57.7,0.2709,0.00017,19.33827]
[1778580856839,33.31,80794.21,57.7,0.27319,0.00017,19.42261]
[1778580858460,33.31,80794.24,57.7,0.27319,0.00017,19.42269]
[1778580859083,33.31,80794.91,57.7,0.27331,0.00017,19.42681]
[1778580864177,33.31,80794.43,57.7,0.27321,0.00017,19.42343]
[1778580866191,33.31,80788.3,57.7,0.27216,0.00017,19.38488]
[1778580868048,33.31,80788.85,57.7,0.27226,0.00017,19.38827]
[1778580871204,33.31,80790.26,57.7,0.27249,0.00017,19.39703]
[1778580874822,33.31,80792.14,57.7,0.27277,0.00017,19.40381]
[1778580875976,33.31,80792.15,57.7,0.27277,0.00017,19.40378]
[1778580876036,33.31,80792.15,57.7,0.27277,0.00017,19.40378]
[1778580876125,33.31,80792.15,57.7,0.27277,0.00017,19.40378]
[1778580876683,33.31,80792.15,57.7,0.27277,0.00017,19.40378]
[1778580876744,33.31,80784.33,57.7,0.27144,0.00017,19.35459]
[1778580884297,33.31,80779.53,57.7,0.27062,0.00017,19.32444]
[1778580885925,33.31,80779.44,57.7,0.27061,0.00017,19.32399]
[1778580886044,33.31,80779.44,57.7,0.27061,0.00017,19.32399]
[1778580888532,33.31,80777.74,57.7,0.27032,0.00017,19.31331]
[1778580893796,33.31,80776.81,57.7,0.27017,0.00017,19.30769]
[1778580896286,33.31,80776.71,57.7,0.27016,0.00017,19.30715]
[1778580896387,33.31,80776.71,57.7,0.27016,0.00017,19.30715]
[1778580901852,33.31,80777.77,57.7,0.27034,0.00017,19.31407]
[1778580908071,33.31,80777.77,57.7,0.27035,0.00017,19.3142]
[1778580913936,33.31,80776.94,57.7,0.27021,0.00017,19.30923]
[1778580918972,33.31,80775.91,57.7,0.27004,0.00017,19.30292]
[1778580924006,33.32,80776.11,57.7,0.27008,0.00017,19.30439]
[1778580929041,33.32,80775.23,57.7,0.26994,0.00017,19.29903]
[1778580934076,33.32,80774.7,57.7,0.26982,0.00017,19.29101]
[1778580936209,33.32,80774.77,57.7,0.26983,0.00017,19.2915]
[1778580938764,33.32,80775.03,57.7,0.26988,0.00017,19.29328]
[1778580938805,33.32,80774.97,57.7,0.26987,0.00017,19.29295]
[1778580939776,33.32,80774.97,57.7,0.26987,0.00017,19.29295]
[1778580939838,33.32,80774.26,57.7,0.26975,0.00017,19.2886]
[1778580946742,33.32,80773.79,57.7,0.26968,0.00017,19.28579]
[1778580946776,33.32,80773.79,57.7,0.26968,0.00017,19.28579]
[1778580948961,33.32,80773.79,57.7,0.26968,0.00017,19.28601]
[1778580948964,33.32,80773.79,57.7,0.26969,0.00017,19.28613]
[1778580948990,33.32,80773.79,57.7,0.26969,0.00017,19.28613]
[1778580949327,33.32,80773.79,57.7,0.26969,0.00017,19.28613]
[1778580949748,33.32,80773.79,57.7,0.26969,0.00017,19.28613]
[1778580949768,33.32,80773.79,57.7,0.26969,0.00017,19.28613]
[1778580949899,33.32,80764.94,57.7,0.26819,0.00017,19.23005]
[1778580950138,33.32,80764.94,57.7,0.26819,0.00017,19.23005]
[1778580950926,33.32,80764.94,57.7,0.26819,0.00017,19.23005]
[1778580952024,33.32,80755.46,57.7,0.26658,0.00017,19.16975]
[1778580952439,33.32,80755.46,57.7,0.26658,0.00017,19.16975]
[1778580952459,33.32,80755.46,57.7,0.26658,0.00017,19.16975]
[1778580953926,33.32,80755.93,57.7,0.26666,0.00017,19.17283]
[1778580953944,33.32,80753.04,57.7,0.26618,0.00017,19.15448]
[1778580960258,33.32,80752.27,57.7,0.26605,0.00017,19.14962]
[1778580963071,33.32,80751.87,57.7,0.26598,0.00017,19.14707]
[1778580963279,33.32,80751.82,57.7,0.26598,0.00017,19.14676]
[1778580967945,33.32,80752.25,57.7,0.26606,0.00017,19.14982]
[1778580968044,33.32,80752.53,57.7,0.26611,0.00017,19.15181]
[1778580969282,33.32,80752.53,57.7,0.26611,0.00017,19.15181]
[1778580969325,33.32,80752.53,57.7,0.26611,0.00017,19.15181]
[1778580970434,33.32,80756.57,57.7,0.26679,0.00017,19.1776]
[1778580976372,33.32,80756.28,57.7,0.26674,0.00017,19.17555]
[1778580977125,33.32,80756.28,57.7,0.26674,0.00017,19.17555]
[1778580982935,33.32,80755.2,57.7,0.26655,0.00017,19.16857]
[1778580987310,33.32,80751.72,57.7,0.26596,0.00017,19.14633]
[1778580992484,33.32,80751.45,57.7,0.26588,0.00017,19.13975]
[1778580997519,33.32,80752.1,57.7,0.26599,0.00017,19.14394]
[1778580999190,33.32,80755.7,57.7,0.2666,0.00017,19.16694]
[1778581004568,33.32,80753.62,57.7,0.26625,0.00017,19.15358]
[1778581007115,33.32,80754.84,57.7,0.26645,0.00017,19.16136]
[1778581007794,33.32,80754.84,57.7,0.26645,0.00017,19.16136]
[1778581011808,33.32,80753.32,57.7,0.26619,0.00017,19.15162]
[1778581017659,33.32,80752.48,57.7,0.26605,0.00017,19.14622]
[1778581022694,33.32,80753.16,57.7,0.26617,0.00017,19.15055]
[1778581027699,33.32,80752.55,57.7,0.26606,0.00017,19.14663]
[1778581027707,33.32,80752.55,57.7,0.26606,0.00017,19.14663]
[1778581030852,33.32,80747.27,57.7,0.26517,0.00017,19.11284]
[1778581030953,33.32,80748.26,57.7,0.26534,0.00017,19.11924]
[1778581036156,33.32,80747.07,57.7,0.26513,0.00017,19.11129]
[1778581038970,33.32,80743.16,57.7,0.26447,0.00017,19.0861]
[1778581038976,33.32,80743.16,57.7,0.26447,0.00017,19.0861]
[1778581038978,33.32,80743.16,57.7,0.26447,0.00017,19.0861]
[1778581038995,33.32,80741.94,57.7,0.26426,0.00017,19.07823]
[1778581039768,33.32,80741.94,57.7,0.26426,0.00017,19.07823]
[1778581039813,33.32,80733.51,57.7,0.26284,0.00017,19.02384]
[1778581040161,33.32,80733.51,57.7,0.26284,0.00017,19.02384]
[1778581040191,33.32,80733.51,57.7,0.26284,0.00017,19.02384]
[1778581044009,33.32,80728.97,57.7,0.26208,0.00017,18.99435]
[1778581044553,33.32,80728.95,57.7,0.26207,0.00017,18.99418]
[1778581044975,33.32,80728.95,57.7,0.26207,0.00017,18.99418]
[1778581045024,33.32,80728.95,57.7,0.26207,0.00017,18.99418]
[1778581044848,33.32,80735.66,57.7,0.2632,0.00017,19.03748]
[1778581045855,33.32,80741.05,57.7,0.26411,0.00017,19.07226]
[1778581050890,33.32,80739.43,57.7,0.26384,0.00017,19.0622]
[1778581055925,33.32,80738.64,57.7,0.26368,0.00017,19.05262]
[1778581056213,33.32,80738.64,57.7,0.26368,0.00017,19.05262]
[1778581061967,33.32,80738.47,57.7,0.26366,0.00017,19.05177]
[1778581068009,33.33,80738.72,57.7,0.26371,0.00017,19.05362]
[1778581075061,33.33,80740.28,57.7,0.26398,0.00017,19.0639]
[1778581075458,33.33,80740.28,57.7,0.26398,0.00017,19.0639]
[1778581081103,33.33,80740.24,57.7,0.26398,0.00017,19.06379]
[1778581086138,33.33,80738.87,57.7,0.26375,0.00017,19.05512]
[1778581092180,33.33,80739.62,57.7,0.26388,0.00017,19.06014]
[1778581097215,33.33,80739.72,57.7,0.2639,0.00017,19.06094]
[1778581098179,33.33,80739.72,57.7,0.2639,0.00017,19.06094]
[1778581098975,33.33,80739.72,57.7,0.2639,0.00017,19.06094]
[1778581100409,33.33,80747.97,57.7,0.26529,0.00017,19.11389]
[1778581104302,33.33,80754.6,57.7,0.26641,0.00017,19.15624]
[1778581109449,33.33,80757.91,57.7,0.26696,0.00017,19.17719]
[1778581110987,33.33,80757.95,57.7,0.26697,0.00017,19.1774]
[1778581112533,33.33,80758.5,57.7,0.26702,0.00017,19.17589]
[1778581118363,33.33,80761.45,57.7,0.26751,0.00017,19.19428]
[1778581122769,33.33,80763.19,57.7,0.2678,0.00017,19.20514]
[1778581125057,33.32,80763.72,57.7,0.26788,0.00017,19.20837]
[1778581125070,33.32,80763.72,57.7,0.26788,0.00017,19.20837]
[1778581125070,33.32,80763.72,57.7,0.26788,0.00017,19.20837]
[1778581125073,33.32,80763.72,57.7,0.26788,0.00017,19.20837]
[1778581125080,33.32,80763.72,57.7,0.26788,0.00017,19.20837]
[1778581125113,33.32,80763.72,57.7,0.26788,0.00017,19.20837]
[1778581125135,33.32,80765.52,57.7,0.26818,0.00017,19.21965]
[1778581125189,33.32,80765.52,57.7,0.26818,0.00017,19.21965]
[1778581125754,33.32,80765.52,57.7,0.26818,0.00017,19.21965]
[1778581127674,33.32,80768.82,57.7,0.26874,0.00017,19.2406]
[1778581127919,33.32,80768.82,57.7,0.26874,0.00017,19.2406]
[1778581128140,33.32,80768.82,57.7,0.26874,0.00017,19.2406]
[1778581128776,33.32,80768.7,57.7,0.26872,0.00017,19.23982]
[1778581134976,33.32,80770.21,57.7,0.26898,0.00017,19.24931]
[1778581135077,33.32,80770.64,57.7,0.26905,0.00017,19.25199]
[1778581135910,33.32,80770.64,57.7,0.26905,0.00017,19.25199]
[1778581135926,33.32,80770.64,57.7,0.26905,0.00017,19.25199]
[1778581136038,33.32,80770.64,57.7,0.26905,0.00017,19.25199]
[1778581136257,33.32,80771.24,57.7,0.26915,0.00017,19.25586]
[1778581136579,33.32,80771.24,57.7,0.26915,0.00017,19.25586]
[1778581136657,33.32,80771.24,57.7,0.26915,0.00017,19.25586]
[1778581136673,33.32,80771.24,57.7,0.26915,0.00017,19.25586]
[1778581136935,33.32,80791.77,57.7,0.27265,0.00017,19.38529]
[1778581137186,33.32,80791.77,57.7,0.27265,0.00017,19.38529]
[1778581139235,33.32,80792.83,57.7,0.27283,0.00017,19.39199]
[1778581139352,33.32,80792.83,57.7,0.27283,0.00017,19.39199]
[1778581141292,33.32,80792.78,57.7,0.27283,0.00017,19.3917]
[1778581141389,33.32,80792.78,57.7,0.27283,0.00017,19.3917]
[1778581141415,33.32,80792.78,57.7,0.27283,0.00017,19.3917]
[1778581141540,33.32,80792.78,57.7,0.27283,0.00017,19.3917]
[1778581143053,33.32,80792.84,57.7,0.27284,0.00017,19.39211]
[1778581144459,33.32,80791.13,57.7,0.27255,0.00017,19.38147]
[1778581149531,33.33,80791.12,57.7,0.27255,0.00017,19.38162]
[1778581150100,33.33,80791.12,57.7,0.27255,0.00017,19.38162]
[1778581155623,33.33,80790.75,57.7,0.2725,0.00017,19.37959]
[1778581158225,33.33,80789.43,57.7,0.27228,0.00017,19.37142]
[1778581158990,33.33,80789.43,57.7,0.27228,0.00017,19.37142]
[1778581160275,33.33,80788.78,57.7,0.27217,0.00017,19.36743]
[1778581160470,33.33,80788.78,57.7,0.27217,0.00017,19.36743]
[1778581160658,33.33,80789.23,57.7,0.27224,0.00017,19.37025]
[1778581163167,33.33,80789.52,57.7,0.27229,0.00017,19.37204]
[1778581164379,33.33,80789.29,57.7,0.27225,0.00017,19.37054]
[1778581165029,33.33,80789.29,57.7,0.27225,0.00017,19.37054]
[1778581174746,33.33,80787.94,57.7,0.27199,0.00017,19.35751]
[1778581176209,33.33,80793.72,57.7,0.27299,0.00017,19.39398]
[1778581176897,33.33,80794.24,57.7,0.27308,0.00017,19.3974]
[1778581184768,33.33,80793.62,57.7,0.27299,0.00017,19.39395]
[1778581190868,33.34,80793.68,57.7,0.27302,0.00017,19.39531]
[1778581198801,33.34,80793.84,57.7,0.27306,0.00017,19.39674]
[1778581199153,33.34,80793.84,57.7,0.27306,0.00017,19.39674]
[1778581199145,33.34,80794.59,57.7,0.27321,0.00017,19.40195]
[1778581199837,33.34,80794.59,57.7,0.27321,0.00017,19.40195]
[1778581200147,33.34,80803.13,57.7,0.27467,0.00017,19.45538]
[1778581201268,33.34,80804.12,57.7,0.27484,0.00017,19.4616]
[1778581202962,33.34,80804.02,57.7,0.27483,0.00017,19.46103]
[1778581206220,33.34,80803.5,57.7,0.27474,0.00017,19.45796]
[1778581206988,33.34,80797.17,57.7,0.27366,0.00017,19.41853]
[1778581208433,33.34,80797.17,57.7,0.27366,0.00017,19.41853]
[1778581214702,33.34,80797.54,57.7,0.27373,0.00017,19.42089]
[1778581224101,33.34,80796.79,57.7,0.2736,0.00017,19.41636]
[1778581228034,33.34,80795.76,57.7,0.27343,0.00017,19.40998]
[1778581228129,33.34,80795.72,57.7,0.27342,0.00017,19.40976]
[1778581230648,33.34,80795.72,57.7,0.27342,0.00017,19.40976]
[1778581230709,33.34,80795.72,57.7,0.27342,0.00017,19.40964]
[1778581231729,33.34,80795.72,57.7,0.27342,0.00017,19.40964]
[1778581238428,33.35,80795.77,57.7,0.27339,0.00017,19.40528]
[1778581246255,33.35,80795.65,57.7,0.27338,0.00017,19.40491]
[1778581247227,33.35,80795.65,57.7,0.27338,0.00017,19.40491]
[1778581252297,33.35,80794.7,57.7,0.27323,0.00017,19.39922]
[1778581253478,33.35,80794.7,57.7,0.27323,0.00017,19.39922]
[1778581253681,33.35,80794.42,57.7,0.27318,0.00017,19.39751]
[1778581259330,33.35,80788.5,57.7,0.27217,0.00017,19.36036]
[1778581259343,33.35,80788.5,57.7,0.27217,0.00017,19.36035]
[1778581262730,33.35,80789.26,57.7,0.2723,0.00017,19.36529]
[1778581262731,33.35,80789.26,57.7,0.2723,0.00017,19.36529]
[1778581268394,33.35,80789.87,57.7,0.27242,0.00017,19.36957]
[1778581269878,33.35,80789.91,57.7,0.27243,0.00017,19.36989]
[1778581275458,33.35,80789.9,57.7,0.27244,0.00017,19.37033]
[1778581281259,33.35,80790.22,57.7,0.2725,0.00017,19.37259]
[1778581286609,33.36,80790.25,57.7,0.27252,0.00017,19.37315]
[1778581296722,33.36,80789.0,57.7,0.27228,0.00017,19.36101]
[1778581296849,33.36,80789.0,57.7,0.27228,0.00017,19.36101]
[1778581296854,33.36,80789.0,57.7,0.27228,0.00017,19.36101]
[1778581296941,33.36,80787.41,57.7,0.27202,0.00017,19.35126]
[1778581302426,33.36,80785.83,57.7,0.27175,0.00017,19.34142]
[1778581308128,33.36,80785.6,57.7,0.27171,0.00017,19.33997]
[1778581314823,33.36,80785.33,57.7,0.27167,0.00017,19.33827]
[1778581320824,33.36,80785.04,57.7,0.27162,0.00017,19.33641]
[1778581320853,33.36,80785.04,57.7,0.27162,0.00017,19.33641]
[1778581326397,33.36,80780.46,57.7,0.27084,0.00017,19.30765]
[1778581326404,33.36,80780.46,57.7,0.27084,0.00017,19.30765]
[1778581328164,33.36,80780.78,57.7,0.27089,0.00017,19.30968]
[1778581330470,33.36,80777.93,57.7,0.27041,0.00017,19.29178]
[1778581332569,33.36,80778.8,57.7,0.27056,0.00017,19.29741]
[1778581337961,33.36,80778.89,57.7,0.27059,0.00017,19.29859]
[1778581339416,33.36,80780.27,57.7,0.27083,0.00017,19.30738]
[1778581344872,33.37,80780.5,57.7,0.27088,0.00017,19.30929]
[1778581349978,33.37,80780.21,57.7,0.27085,0.00017,19.308]
[1778581357027,33.37,80780.54,57.7,0.27088,0.00017,19.30581]
[1778581362062,33.37,80780.08,57.7,0.27082,0.00017,19.30348]
[1778581366825,33.38,80782.49,57.7,0.27124,0.00017,19.31896]
[1778581366872,33.38,80782.49,57.7,0.27124,0.00017,19.31896]
[1778581366980,33.38,80782.49,57.7,0.27124,0.00017,19.31896]
[1778581367300,33.38,80782.49,57.7,0.27124,0.00017,19.31896]
[1778581367904,33.38,80778.18,57.7,0.27051,0.00017,19.29184]
[1778581369282,33.38,80765.53,57.7,0.26836,0.00017,19.21188]
[1778581370258,33.38,80765.53,57.7,0.26836,0.00017,19.21188]
[1778581370291,33.38,80761.93,57.7,0.26775,0.00017,19.18909]
[1778581370587,33.38,80761.93,57.7,0.26775,0.00017,19.18909]
[1778581371125,33.38,80761.4,57.7,0.26766,0.00017,19.18581]
[1778581371414,33.38,80761.4,57.7,0.26766,0.00017,19.18581]
[1778581371430,33.38,80761.4,57.7,0.26766,0.00017,19.18581]
[1778581371498,33.38,80761.4,57.7,0.26766,0.00017,19.18581]
[1778581371551,33.38,80761.4,57.7,0.26766,0.00017,19.18581]
[1778581372132,33.38,80752.22,57.7,0.26611,0.00017,19.12732]
[1778581374800,33.38,80748.56,57.7,0.26549,0.00017,19.10399]
[1778581375964,33.38,80745.69,57.7,0.26501,0.00017,19.08567]
[1778581376141,33.38,80745.69,57.7,0.26501,0.00017,19.08567]
[1778581378975,33.38,80743.09,57.7,0.26458,0.00017,19.0692]
[1778581379924,33.38,80742.72,57.7,0.26452,0.00017,19.0669]
[1778581380233,33.38,80742.72,57.7,0.26452,0.00017,19.0669]
[1778581383904,33.38,80744.92,57.7,0.26489,0.00017,19.08114]
[1778581384975,33.38,80744.75,57.7,0.26486,0.00017,19.08005]
[1778581388146,33.38,80747.06,57.7,0.26526,0.00017,19.09493]
[1778581389373,33.38,80744.98,57.7,0.26491,0.00017,19.08166]
[1778581389976,33.38,80742.32,57.7,0.26446,0.00017,19.06468]
[1778581390269,33.38,80742.32,57.7,0.26446,0.00017,19.06468]
[1778581390367,33.38,80742.91,57.7,0.26456,0.00017,19.06853]
[1778581393387,33.38,80738.61,57.7,0.26384,0.00017,19.04092]
[1778581394179,33.38,80737.3,57.7,0.26362,0.00017,19.0325]
[1778581394289,33.38,80736.72,57.7,0.26352,0.00017,19.02877]
[1778581395125,33.38,80736.72,57.7,0.26352,0.00017,19.02877]
[1778581395296,33.38,80735.95,57.7,0.26339,0.00017,19.02373]
[1778581396449,33.38,80735.21,57.7,0.26326,0.00017,19.01898]
[1778581397540,33.38,80734.09,57.7,0.26308,0.00017,19.0118]
[1778581403353,33.38,80733.8,57.7,0.26303,0.00017,19.01005]
[1778581407034,33.38,80733.78,57.7,0.26303,0.00017,19.00997]
[1778581407381,33.38,80733.75,57.7,0.26302,0.00017,19.00979]
[1778581408112,33.38,80733.75,57.7,0.26302,0.00017,19.00979]
[1778581408278,33.38,80733.75,57.7,0.26302,0.00017,19.00979]
[1778581408395,33.38,80726.8,57.7,0.26186,0.00017,18.96506]
[1778581411409,33.38,80719.17,57.7,0.26054,0.00017,18.91076]
[1778581416444,33.38,80718.99,57.7,0.26052,0.00017,18.90965]
[1778581418183,33.38,80718.99,57.7,0.26052,0.00017,18.90965]
[1778581421312,33.38,80719.7,57.7,0.26063,0.00017,18.91429]
[1778581422959,33.38,80719.94,57.7,0.26068,0.00017,18.91585]
[1778581424472,33.38,80720.12,57.7,0.26071,0.00017,18.91703]
[1778581430796,33.38,80720.44,57.7,0.26076,0.00017,18.91911]
[1778581433079,33.38,80719.19,57.7,0.26055,0.00017,18.91103]
[1778581433104,33.38,80719.19,57.7,0.26055,0.00017,18.91103]
[1778581433118,33.38,80719.19,57.7,0.26055,0.00017,18.91103]
[1778581435266,33.38,80709.2,57.7,0.25889,0.00017,18.84635]
[1778581436969,33.38,80709.31,57.7,0.25891,0.00017,18.84707]
[1778581437097,33.38,80709.31,57.7,0.25891,0.00017,18.84707]
[1778581439410,33.38,80715.39,57.7,0.25993,0.00017,18.88672]
[1778581442915,33.38,80717.35,57.7,0.26025,0.00017,18.89952]
[1778581448953,33.38,80718.32,57.7,0.26042,0.00017,18.9059]
[1778581456307,33.38,80718.83,57.7,0.26051,0.00017,18.90924]
[1778581456308,33.38,80718.83,57.7,0.26051,0.00017,18.90924]
[1778581459168,33.38,80729.98,57.7,0.26237,0.00017,18.98119]
[1778581463534,33.38,80730.41,57.7,0.26244,0.00017,18.98376]
[1778581468782,33.38,80730.27,57.7,0.2624,0.00017,18.98252]
[1778581469614,33.38,80729.39,57.7,0.26225,0.00017,18.97677]
[1778581471063,33.38,80729.28,57.7,0.26223,0.00017,18.976]
[1778581475608,33.38,80726.68,57.7,0.26176,0.00017,18.9543]
[1778581475836,33.38,80726.68,57.7,0.26176,0.00017,18.9543]
[1778581476116,33.38,80726.68,57.7,0.26176,0.00017,18.9543]
[1778581480486,33.38,80722.86,57.7,0.26112,0.00017,18.92968]
[1778581484356,33.38,80723.01,57.7,0.26114,0.00017,18.93056]
[1778581489599,33.38,80722.99,57.7,0.26114,0.00017,18.93028]
[1778581489717,33.38,80722.99,57.7,0.26114,0.00017,18.93028]
[1778581490059,33.38,80722.99,57.7,0.26114,0.00017,18.93028]
[1778581492350,33.38,80734.05,57.7,0.26299,0.00017,19.00165]
[1778581498837,33.38,80734.16,57.7,0.26301,0.00017,19.00228]
[1778581499404,33.38,80734.16,57.7,0.26301,0.00017,19.00228]
[1778581499505,33.38,80734.77,57.7,0.26311,0.00017,19.00618]
[1778581500212,33.38,80734.77,57.7,0.26311,0.00017,19.00618]
[1778581500441,33.38,80735.43,57.7,0.26322,0.00017,19.01045]
[1778581500981,33.38,80735.43,57.7,0.26322,0.00017,19.01045]
[1778581501429,33.38,80735.43,57.7,0.26322,0.00017,19.01045]
[1778581502427,33.38,80739.31,57.7,0.26387,0.00017,19.03546]
[1778581503682,33.38,80742.37,57.7,0.26439,0.00017,19.05514]
[1778581503693,33.38,80742.37,57.7,0.26439,0.00017,19.05514]
[1778581503843,33.38,80742.37,57.7,0.26439,0.00017,19.05514]
[1778581504392,33.38,80742.37,57.7,0.26439,0.00017,19.05514]
[1778581504442,33.38,80742.37,57.7,0.26439,0.00017,19.05514]
[1778581504475,33.38,80722.87,57.7,0.26112,0.00017,18.92965]
[1778581504699,33.38,80722.87,57.7,0.26112,0.00017,18.92965]
[1778581504919,33.38,80722.87,57.7,0.26112,0.00017,18.92965]
[1778581505526,33.37,80691.22,57.7,0.25577,0.00017,18.72043]
[1778581505996,33.37,80691.22,57.7,0.25577,0.00017,18.72043]
[1778581506274,33.37,80689.76,57.7,0.25553,0.00017,18.71084]
[1778581507201,33.37,80689.76,57.7,0.25553,0.00017,18.71084]
[1778581507237,33.37,80689.76,57.7,0.25553,0.00017,18.71084]
[1778581507302,33.37,80690.03,57.7,0.25557,0.00017,18.71262]
[1778581507661,33.37,80690.03,57.7,0.25557,0.00017,18.71262]
[1778581507701,33.37,80690.03,57.7,0.25557,0.00017,18.71262]
[1778581507982,33.37,80690.03,57.7,0.25557,0.00017,18.71262]
[1778581508289,33.37,80689.03,57.7,0.25541,0.00017,18.70607]
[1778581510198,33.37,80690.18,57.7,0.2556,0.00017,18.71361]
[1778581510729,33.37,80690.17,57.7,0.2556,0.00017,18.71357]
[1778581516331,33.37,80690.18,57.7,0.2556,0.00017,18.71371]
[1778581521417,33.37,80690.67,57.7,0.25568,0.00017,18.717]
[1778581523939,33.37,80690.82,57.7,0.25571,0.00017,18.71801]
[1778581524152,33.37,80690.82,57.7,0.25571,0.00017,18.71801]
[1778581524469,33.37,80690.82,57.7,0.25571,0.00017,18.71801]
[1778581524516,33.37,80679.25,57.7,0.2538,0.00016,18.64199]
[1778581524654,33.37,80679.25,57.7,0.2538,0.00016,18.64199]
[1778581524976,33.37,80679.25,57.7,0.2538,0.00016,18.64199]
[1778581525034,33.37,80679.25,57.7,0.2538,0.00016,18.64199]
[1778581525277,33.37,80664.97,57.7,0.25145,0.00016,18.54749]
[1778581530408,33.37,80660.86,57.7,0.25078,0.00016,18.52034]
[1778581531977,33.37,80661.98,57.7,0.25092,0.00016,18.52286]
[1778581535325,33.37,80670.23,57.7,0.25228,0.00016,18.57779]
[1778581540229,33.37,80661.02,57.7,0.25078,0.00016,18.51714]
[1778581540975,33.37,80660.78,57.7,0.25074,0.00016,18.51567]
[1778581541230,33.37,80660.78,57.7,0.25074,0.00016,18.51567]
[1778581546364,33.37,80667.38,57.7,0.25184,0.00016,18.55984]
[1778581549193,33.37,80666.73,57.7,0.25173,0.00016,18.55552]
[1778581550068,33.37,80666.66,57.7,0.25172,0.00016,18.55505]
[1778581555427,33.37,80670.0,57.7,0.25228,0.00016,18.57764]
[1778581560462,33.38,80670.3,57.7,0.25234,0.00016,18.57993]
[1778581560617,33.38,80670.3,57.7,0.25234,0.00016,18.57993]
[1778581561639,33.38,80664.64,57.7,0.25141,0.00016,18.54252]
[1778581561977,33.38,80664.64,57.7,0.25141,0.00016,18.54252]
[1778581567511,33.38,80662.96,57.7,0.25114,0.00016,18.53151]
[1778581572546,33.38,80662.93,57.7,0.25113,0.00016,18.5314]
[1778581576976,33.38,80661.72,57.7,0.25094,0.00016,18.52347]
[1778581577581,33.38,80671.47,57.7,0.25254,0.00016,18.58816]
[1778581582643,33.38,80670.84,57.7,0.25244,0.00016,18.58419]
[1778581589852,33.38,80671.5,57.7,0.25256,0.00016,18.58883]
[1778581589895,33.38,80671.5,57.7,0.25256,0.00016,18.58883]
[1778581589972,33.38,80671.5,57.7,0.25256,0.00016,18.58883]
[1778581590449,33.38,80671.5,57.7,0.25256,0.00016,18.58883]
[1778581591006,33.38,80671.32,57.7,0.25254,0.00016,18.58788]
[1778581591058,33.38,80671.32,57.7,0.25254,0.00016,18.58788]
[1778581591092,33.38,80671.32,57.7,0.25254,0.00016,18.58788]
[1778581591107,33.38,80671.45,57.7,0.25252,0.00016,18.58377]
[1778581594094,33.38,80673.55,57.7,0.25287,0.00016,18.59795]
[1778581599735,33.38,80673.11,57.7,0.25282,0.00016,18.59603]
[1778581600810,33.38,80673.11,57.7,0.25282,0.00016,18.59603]
[1778581606377,33.39,80672.63,57.7,0.25276,0.00016,18.59355]
[1778581609633,33.39,80671.77,57.7,0.25264,0.00016,18.58845]
[1778581610299,33.39,80666.45,57.7,0.25177,0.00016,18.55344]
[1778581615587,33.39,80668.11,57.7,0.25205,0.00016,18.56472]
[1778581615623,33.39,80667.67,57.7,0.25198,0.00016,18.56194]
[1778581615713,33.39,80667.67,57.7,0.25198,0.00016,18.56194]
[1778581621653,33.4,80667.77,57.7,0.25202,0.00016,18.56348]
[1778581622097,33.4,80667.77,57.7,0.25202,0.00016,18.56348]
[1778581627931,33.4,80673.51,57.7,0.25298,0.00016,18.60232]
[1778581629464,33.4,80673.51,57.7,0.25298,0.00016,18.60232]
[1778581631600,33.4,80673.81,57.7,0.25304,0.00016,18.60453]
[1778581632002,33.4,80674.98,57.7,0.25323,0.00016,18.61235]
[1778581633676,33.4,80677.43,57.7,0.25364,0.00016,18.62869]
[1778581637650,33.4,80680.16,57.7,0.2541,0.00016,18.64687]
[1778581641818,33.4,80680.03,57.7,0.25408,0.00016,18.6463]
[1778581641842,33.4,80680.03,57.7,0.25408,0.00016,18.6463]
[1778581646190,33.4,80682.72,57.7,0.25453,0.00017,18.66423]
[1778581651724,33.4,80683.65,57.7,0.25469,0.00017,18.67051]
[1778581652722,33.41,80683.68,57.7,0.25466,0.00017,18.66587]
[1778581652786,33.41,80683.68,57.7,0.25466,0.00017,18.66587]
[1778581654906,33.41,80684.29,57.7,0.25476,0.00017,18.66992]
[1778581655120,33.41,80684.05,57.7,0.25472,0.00017,18.66836]
[1778581656772,33.4,80684.05,57.7,0.25472,0.00017,18.66816]
[1778581657293,33.4,80685.71,57.7,0.25499,0.00017,18.67906]
[1778581657979,33.4,80685.71,57.7,0.25499,0.00017,18.67906]
[1778581658626,33.4,80681.11,57.7,0.25423,0.00016,18.64876]
[1778581660400,33.4,80680.75,57.7,0.25417,0.00016,18.64639]
[1778581660786,33.4,80680.85,57.7,0.25418,0.00016,18.64691]
[1778581661162,33.4,80680.88,57.7,0.25419,0.00016,18.6471]
[1778581665246,33.4,80680.54,57.7,0.25413,0.00016,18.64481]
[1778581665346,33.4,80680.62,57.7,0.25414,0.00016,18.64533]
[1778581666019,33.4,80680.62,57.7,0.25414,0.00016,18.64533]
[1778581666601,33.4,80680.65,57.7,0.25415,0.00016,18.64551]
[1778581668901,33.4,80680.9,57.7,0.25419,0.00016,18.64715]
[1778581669664,33.4,80680.9,57.7,0.25419,0.00016,18.64715]
[1778581669511,33.4,80680.97,57.7,0.2542,0.00016,18.64748]
[1778581669765,33.4,80680.97,57.7,0.2542,0.00016,18.64748]
[1778581672416,33.4,80682.1,57.7,0.25438,0.00017,18.65491]
[1778581678282,33.4,80685.05,57.7,0.25487,0.00017,18.67417]
[1778581680283,33.4,80685.12,57.7,0.25488,0.00017,18.67461]
[1778581680975,33.4,80685.16,57.7,0.25488,0.00017,18.67485]
[1778581681474,33.4,80685.16,57.7,0.25488,0.00017,18.67485]
[1778581683399,33.4,80693.21,57.7,0.25622,0.00017,18.72771]
[1778581684230,33.4,80694.17,57.7,0.25638,0.00017,18.734]
[1778581689359,33.4,80694.6,57.7,0.25645,0.00017,18.73681]
[1778581690932,33.4,80696.35,57.7,0.25674,0.00017,18.74825]
[1778581696408,33.4,80698.03,57.7,0.25701,0.00017,18.75912]
[1778581701443,33.4,80698.3,57.7,0.25706,0.00017,18.76072]
[1778581706478,33.4,80701.58,57.7,0.2576,0.00017,18.78199]
[1778581711513,33.4,80701.86,57.7,0.2576,0.00017,18.77863]
[1778581716548,33.4,80701.8,57.7,0.25758,0.00017,18.778]
[1778581718013,33.4,80701.81,57.7,0.25758,0.00017,18.77802]
[1778581718052,33.4,80701.81,57.7,0.25758,0.00017,18.77802]
[1778581718764,33.4,80701.31,57.7,0.2575,0.00017,18.77478]
[1778581721803,33.4,80701.84,57.7,0.25758,0.00017,18.77814]
[1778581722173,33.4,80701.84,57.7,0.25758,0.00017,18.77814]
[1778581722300,33.4,80701.84,57.7,0.25758,0.00017,18.77814]
[1778581722370,33.4,80701.84,57.7,0.25758,0.00017,18.77814]
[1778581723077,33.4,80705.19,57.7,0.25814,0.00017,18.79987]
[1778581723447,33.4,80705.19,57.7,0.25814,0.00017,18.79987]
[1778581724476,33.4,80703.43,57.7,0.25784,0.00017,18.78833]
[1778581729639,33.4,80701.02,57.7,0.25743,0.00017,18.77231]
[1778581730499,33.4,80701.02,57.7,0.25743,0.00017,18.77231]
[1778581735687,33.4,80700.65,57.7,0.25737,0.00017,18.76964]
[1778581737860,33.4,80700.71,57.7,0.25737,0.00017,18.76996]
[1778581738985,33.4,80699.84,57.7,0.25723,0.00017,18.76424]
[1778581741986,33.39,80699.69,57.7,0.2572,0.00017,18.76321]
[1778581747771,33.39,80699.72,57.7,0.2572,0.00017,18.76325]
[1778581753229,33.39,80699.72,57.7,0.2572,0.00017,18.76325]
[1778581753608,33.39,80699.72,57.7,0.2572,0.00017,18.76325]
[1778581756632,33.39,80697.56,57.7,0.25684,0.00017,18.74904]
[1778581757282,33.39,80697.52,57.7,0.25684,0.00017,18.74878]
[1778581763087,33.4,80695.71,57.7,0.25654,0.00017,18.73728]
[1778581768935,33.4,80698.43,57.7,0.25701,0.00017,18.75574]
[1778581773866,33.4,80698.73,57.7,0.25703,0.00017,18.75303]
[1778581779005,33.4,80700.27,57.7,0.2573,0.00017,18.76345]
[1778581784040,33.4,80699.59,57.7,0.25719,0.00017,18.75933]
[1778581789075,33.4,80698.97,57.7,0.2571,0.00017,18.75563]
[1778581794110,33.4,80699.04,57.7,0.25712,0.00017,18.75645]
[1778581800152,33.41,80699.39,57.7,0.25719,0.00017,18.75916]
[1778581802279,33.41,80699.39,57.7,0.25719,0.00017,18.75916]
[1778581802350,33.41,80699.39,57.7,0.25719,0.00017,18.75916]
[1778581802518,33.41,80699.53,57.7,0.25722,0.00017,18.76022]
[1778581804180,33.41,80708.12,57.7,0.25865,0.00017,18.81632]
[1778581805428,33.41,80708.12,57.7,0.25865,0.00017,18.81632]
[1778581805529,33.41,80707.87,57.7,0.25861,0.00017,18.81473]
[1778581806497,33.41,80707.87,57.7,0.25861,0.00017,18.81473]
[1778581807115,33.41,80702.66,57.7,0.25774,0.00017,18.78088]
[1778581808021,33.41,80701.17,57.7,0.25749,0.00017,18.77116]
[1778581808476,33.41,80701.17,57.7,0.25749,0.00017,18.77116]
[1778581810201,33.41,80701.12,57.7,0.25749,0.00017,18.77086]
[1778581810206,33.41,80701.12,57.7,0.25749,0.00017,18.77086]
[1778581810258,33.41,80701.12,57.7,0.25749,0.00017,18.77086]
[1778581810659,33.41,80701.12,57.7,0.25749,0.00017,18.77086]
[1778581812979,33.41,80699.14,57.7,0.25716,0.00017,18.75811]
[1778581813869,33.41,80696.41,57.7,0.25671,0.00017,18.74034]
[1778581816889,33.41,80693.35,57.7,0.25621,0.00017,18.7207]
[1778581817691,33.41,80693.35,57.7,0.25621,0.00017,18.7207]
[1778581818022,33.41,80694.43,57.7,0.2564,0.00017,18.72786]
[1778581818209,33.41,80694.43,57.7,0.2564,0.00017,18.72786]
[1778581818374,33.41,80694.43,57.7,0.2564,0.00017,18.72786]
[1778581818429,33.41,80694.43,57.7,0.2564,0.00017,18.72786]
[1778581818665,33.41,80694.43,57.7,0.2564,0.00017,18.72786]
[1778581818748,33.41,80694.43,57.7,0.2564,0.00017,18.72786]
[1778581818765,33.41,80717.65,57.7,0.26026,0.00017,18.87897]
[1778581819203,33.41,80717.65,57.7,0.26026,0.00017,18.87897]
[1778581819601,33.41,80723.15,57.7,0.26118,0.00017,18.91469]
[1778581820644,33.41,80723.15,57.7,0.26118,0.00017,18.91469]
[1778581820767,33.41,80723.15,57.7,0.26118,0.00017,18.91469]
[1778581823413,33.41,80722.0,57.7,0.26099,0.00017,18.90736]
[1778581826306,33.41,80721.65,57.7,0.26094,0.00017,18.90521]
[1778581826405,33.41,80721.65,57.7,0.26094,0.00017,18.90521]
[1778581826482,33.41,80721.65,57.7,0.26094,0.00017,18.90521]
[1778581826532,33.41,80721.65,57.7,0.26094,0.00017,18.90521]
[1778581826975,33.41,80720.02,57.7,0.26066,0.00017,18.8947]
[1778581827541,33.41,80720.02,57.7,0.26066,0.00017,18.8947]
[1778581827854,33.41,80706.65,57.7,0.25844,0.00017,18.80805]
[1778581829929,33.41,80705.47,57.7,0.25824,0.00017,18.80041]
[1778581830367,33.41,80702.9,57.7,0.25782,0.00017,18.78371]
[1778581835402,33.41,80700.3,57.7,0.25734,0.00017,18.76161]
[1778581840520,33.41,80700.4,57.7,0.25735,0.00017,18.76216]
[1778581844466,33.41,80691.76,57.7,0.25592,0.00017,18.70561]
[1778581845770,33.41,80691.76,57.7,0.25592,0.00017,18.70561]
[1778581846741,33.41,80688.99,57.7,0.25546,0.00017,18.68749]
[1778581846748,33.41,80688.99,57.7,0.25546,0.00017,18.68749]
[1778581846753,33.41,80688.99,57.7,0.25546,0.00017,18.68749]
[1778581852014,33.41,80682.95,57.7,0.25447,0.00017,18.64828]
[1778581852686,33.41,80683.43,57.7,0.25456,0.00017,18.65163]
[1778581854003,33.41,80683.44,57.7,0.25456,0.00017,18.65169]
[1778581859388,33.42,80682.59,57.7,0.25444,0.00017,18.64686]
[1778581860180,33.42,80681.7,57.7,0.2543,0.00017,18.64138]
[1778581860210,33.42,80681.7,57.7,0.2543,0.00017,18.64138]
[1778581860370,33.42,80681.7,57.7,0.2543,0.00017,18.64138]
[1778581860372,33.42,80681.7,57.7,0.2543,0.00017,18.64138]
[1778581860579,33.42,80676.82,57.7,0.2535,0.00016,18.60945]
[1778581865859,33.42,80678.62,57.7,0.25382,0.00016,18.62217]
[1778581875329,33.43,80676.06,57.7,0.25344,0.00016,18.60679]
[1778581877702,33.43,80666.86,57.7,0.25194,0.00016,18.54662]
[1778581878010,33.43,80666.86,57.7,0.25194,0.00016,18.54662]
[1778581883744,33.43,80665.81,57.7,0.25178,0.00016,18.54046]
[1778581884972,33.43,80662.0,57.7,0.25116,0.00016,18.51539]
[1778581887795,33.44,80661.84,57.7,0.25114,0.00016,18.51454]
[1778581893814,33.44,80665.78,57.7,0.25176,0.00016,18.53624]
[1778581895769,33.44,80665.97,57.7,0.2518,0.00016,18.53757]
[1778581896068,33.44,80670.73,57.7,0.25258,0.00016,18.56908]
[1778581896141,33.44,80670.73,57.7,0.25258,0.00016,18.56908]
[1778581896188,33.44,80670.73,57.7,0.25258,0.00016,18.56908]
[1778581896229,33.44,80670.73,57.7,0.25258,0.00016,18.56908]
[1778581896835,33.44,80681.64,57.7,0.25438,0.00016,18.64114]
[1778581896976,33.44,80681.64,57.7,0.25438,0.00016,18.64114]
[1778581898704,33.44,80682.33,57.7,0.2545,0.00017,18.64583]
[1778581898849,33.44,80682.69,57.7,0.25456,0.00017,18.64834]
[1778581903378,33.44,80682.19,57.7,0.25449,0.00017,18.64522]
[1778581905577,33.44,80681.71,57.7,0.25441,0.00016,18.64216]
[1778581907135,33.44,80679.03,57.7,0.25397,0.00016,18.62465]
[1778581907976,33.44,80675.28,57.7,0.25335,0.00016,18.60005]
[1778581911658,33.44,80672.4,57.7,0.25289,0.00016,18.58137]
[1778581911934,33.44,80672.4,57.7,0.25289,0.00016,18.58137]
[1778581916975,33.44,80672.18,57.7,0.25286,0.00016,18.58026]
[1778581919965,33.44,80671.49,57.7,0.25275,0.00016,18.57585]
[1778581925876,33.45,80672.61,57.7,0.25294,0.00016,18.58344]
[1778581926921,33.45,80670.31,57.7,0.25256,0.00016,18.56838]
[1778581927045,33.45,80669.43,57.7,0.25242,0.00016,18.56264]
[1778581929908,33.45,80661.92,57.7,0.25119,0.00016,18.51295]
[1778581935032,33.45,80658.27,57.7,0.25059,0.00016,18.48894]
[1778581939025,33.45,80654.83,57.7,0.25004,0.00016,18.46637]
[1778581941985,33.45,80653.09,57.7,0.24976,0.00016,18.45503]
[1778581942624,33.45,80653.09,57.7,0.24976,0.00016,18.45503]
[1778581944036,33.45,80653.7,57.7,0.24986,0.00016,18.45923]
[1778581949199,33.45,80655.43,57.7,0.25015,0.00016,18.47102]
[1778581954234,33.45,80656.12,57.7,0.25023,0.00016,18.4709]
[1778581959662,33.45,80656.26,57.7,0.25026,0.00016,18.47204]
[1778581965194,33.45,80655.09,57.7,0.25008,0.00016,18.4646]
[1778581968810,33.45,80652.75,57.7,0.2497,0.00016,18.44936]
[1778581968911,33.45,80652.96,57.7,0.24974,0.00016,18.45083]
[1778581974846,33.45,80651.92,57.7,0.24957,0.00016,18.4438]
[1778581980416,33.45,80651.6,57.7,0.24951,0.00016,18.44141]
[1778581985754,33.45,80651.18,57.7,0.24943,0.00016,18.43848]
[1778581990925,33.45,80651.78,57.7,0.24953,0.00016,18.44229]
[1778581990987,33.45,80651.78,57.7,0.24953,0.00016,18.44229]
[1778581991491,33.45,80651.04,57.7,0.24941,0.00016,18.43734]
[1778581991493,33.45,80650.98,57.7,0.2494,0.00016,18.4369]
[1778581996513,33.45,80650.39,57.7,0.24931,0.00016,18.43329]
[1778582001563,33.45,80651.69,57.7,0.24953,0.00016,18.44244]
[1778582006084,33.46,80650.04,57.7,0.24927,0.00016,18.43178]
[1778582011633,33.46,80646.95,57.7,0.24874,0.00016,18.40679]
[1778582016669,33.46,80649.62,57.7,0.24919,0.00016,18.42509]
[1778582021946,33.46,80650.12,57.7,0.24928,0.00016,18.42881]
[1778582022046,33.46,80650.12,57.7,0.24928,0.00016,18.42881]
[1778582022236,33.46,80650.05,57.7,0.24927,0.00016,18.42853]
[1778582027410,33.46,80657.95,57.7,0.25057,0.00016,18.4812]
[1778582030592,33.46,80656.61,57.7,0.25036,0.00016,18.47245]
[1778582030646,33.46,80656.61,57.7,0.25036,0.00016,18.47245]
[1778582032571,33.46,80651.2,57.7,0.24947,0.00016,18.43666]
[1778582037815,33.47,80649.19,57.7,0.24916,0.00016,18.424]
[1778582041446,33.47,80648.26,57.7,0.24902,0.00016,18.41813]
[1778582044795,33.47,80647.56,57.7,0.24891,0.00016,18.41378]
[1778582044844,33.47,80647.56,57.7,0.24891,0.00016,18.41378]
[1778582045741,33.47,80643.71,57.7,0.24829,0.00016,18.38826]
[1778582045871,33.47,80638.44,57.7,0.24743,0.00016,18.35317]
[1778582050909,33.47,80638.93,57.7,0.24751,0.00016,18.35632]
[1778582054203,33.47,80638.24,57.7,0.24739,0.00016,18.35156]
[1778582056296,33.47,80639.58,57.7,0.24761,0.00016,18.36054]
[1778582059968,33.47,80639.35,57.7,0.24757,0.00016,18.35896]
[1778582063309,33.47,80638.89,57.7,0.24749,0.00016,18.35574]
[1778582063980,33.47,80638.89,57.7,0.24749,0.00016,18.35574]
[1778582064533,33.47,80638.89,57.7,0.24749,0.00016,18.35574]
[1778582065026,33.47,80638.89,57.7,0.24749,0.00016,18.35574]
[1778582065076,33.47,80638.89,57.7,0.24749,0.00016,18.35574]
[1778582066014,33.47,80630.18,57.7,0.24608,0.00016,18.29755]
[1778582069035,33.47,80622.17,57.7,0.24479,0.00016,18.24398]
[1778582070565,33.47,80622.1,57.7,0.24478,0.00016,18.24358]
[1778582071049,33.47,80617.16,57.7,0.24394,0.00016,18.20532]
[1778582071345,33.47,80617.16,57.7,0.24394,0.00016,18.20532]
[1778582072019,33.47,80617.16,57.7,0.24394,0.00016,18.20532]
[1778582072526,33.47,80614.74,57.7,0.24355,0.00016,18.18914]
[1778582073063,33.47,80621.62,57.7,0.24466,0.00016,18.23552]
[1778582075077,33.47,80629.12,57.7,0.24588,0.00016,18.28591]
[1778582081120,33.47,80627.53,57.7,0.24563,0.00016,18.27546]
[1778582085277,33.47,80635.6,57.7,0.24694,0.00016,18.32962]
[1778582091189,33.47,80631.76,57.7,0.24632,0.00016,18.30413]
[1778582096908,33.47,80631.76,57.7,0.24632,0.00016,18.30424]
[1778582102073,33.47,80626.53,57.7,0.24549,0.00016,18.26978]
[1778582103085,33.48,80626.72,57.7,0.24552,0.00016,18.27116]
[1778582103273,33.48,80626.56,57.7,0.2455,0.00016,18.27031]
[1778582107085,33.48,80628.83,57.7,0.24588,0.00016,18.28596]
[1778582107772,33.48,80629.1,57.7,0.24593,0.00016,18.28798]
[1778582109173,33.48,80628.48,57.7,0.24584,0.00016,18.28413]
[1778582110042,33.48,80625.31,57.7,0.24533,0.00016,18.26324]
[1778582114504,33.48,80619.14,57.7,0.24435,0.00016,18.22231]
[1778582120684,33.49,80619.82,57.7,0.24448,0.00016,18.22786]
[1778582121085,33.49,80619.82,57.7,0.24448,0.00016,18.22786]
[1778582121104,33.49,80619.82,57.7,0.24448,0.00016,18.22786]
[1778582121400,33.49,80619.78,57.7,0.24448,0.00016,18.22793]
[1778582127068,33.49,80616.26,57.7,0.24393,0.00016,18.2049]
[1778582136116,33.49,80618.7,57.7,0.24432,0.00016,18.2177]
[1778582136505,33.5,80626.28,57.7,0.24555,0.00016,18.26883]
[1778582141540,33.5,80629.91,57.7,0.24615,0.00016,18.29353]
[1778582146575,33.5,80634.58,57.7,0.24692,0.00016,18.32507]
[1778582151636,33.5,80640.71,57.7,0.24791,0.00016,18.36597]
[1778582158442,33.5,80645.91,57.7,0.24876,0.00016,18.40079]
[1778582163993,33.5,80644.7,57.7,0.24858,0.00016,18.39319]
[1778582169736,33.51,80637.56,57.7,0.24744,0.00016,18.34665]
[1778582176159,33.51,80637.78,57.7,0.2475,0.00016,18.34885]
[1778582182123,33.51,80631.73,57.7,0.24655,0.00016,18.30975]
[1778582190883,33.52,80632.06,57.7,0.24665,0.00016,18.31383]
[1778582195918,33.52,80633.06,57.7,0.24679,0.00016,18.31638]
[1778582201161,33.53,80640.3,57.7,0.24798,0.00016,18.36524]
[1778582205554,33.53,80639.77,57.7,0.24791,0.00016,18.36237]
[1778582205817,33.53,80639.77,57.7,0.24791,0.00016,18.36237]
[1778582206155,33.53,80639.77,57.7,0.24791,0.00016,18.36237]
[1778582206185,33.53,80643.84,57.7,0.24858,0.00016,18.38957]
[1778582207599,33.53,80647.86,57.7,0.24923,0.00016,18.41636]
[1778582209767,33.53,80650.29,57.7,0.24963,0.00016,18.4326]
[1778582210230,33.53,80650.29,57.7,0.24963,0.00016,18.4326]
[1778582210975,33.53,80651.25,57.7,0.24979,0.00016,18.43902]
[1778582216058,33.53,80653.54,57.7,0.25018,0.00016,18.45487]
[1778582216293,33.53,80653.54,57.7,0.25018,0.00016,18.45487]
[1778582222100,33.53,80657.84,57.7,0.2509,0.00016,18.48397]
[1778582223980,33.54,80657.64,57.7,0.25087,0.00016,18.48274]
[1778582230156,33.54,80664.84,57.7,0.25206,0.00016,18.53067]
[1778582235191,33.54,80665.01,57.7,0.2521,0.00016,18.532]
[1778582240226,33.54,80664.65,57.7,0.25204,0.00016,18.52986]
[1778582242141,33.54,80664.31,57.7,0.25199,0.00016,18.52767]
[1778582247275,33.54,80664.58,57.7,0.25205,0.00016,18.53011]
[1778582252558,33.54,80664.68,57.7,0.25204,0.00016,18.52628]
[1778582257857,33.55,80667.3,57.7,0.25248,0.00016,18.54408]
[1778582263026,33.55,80672.31,57.7,0.25332,0.00016,18.57747]
[1778582266856,33.55,80679.89,57.7,0.25457,0.00016,18.62738]
[1778582270963,33.55,80680.48,57.7,0.25467,0.00016,18.63129]
[1778582270965,33.55,80680.48,57.7,0.25467,0.00016,18.63129]
[1778582271026,33.55,80680.48,57.7,0.25467,0.00016,18.63129]
[1778582271127,33.55,80680.78,57.7,0.25472,0.00016,18.63327]
[1778582273471,33.55,80681.87,57.7,0.2549,0.00016,18.64044]
[1778582278514,33.55,80684.19,57.7,0.25529,0.00016,18.65577]
[1778582278976,33.55,80684.19,57.7,0.25529,0.00016,18.65577]
[1778582278997,33.55,80685.18,57.7,0.25545,0.00016,18.66226]
[1778582279693,33.55,80685.18,57.7,0.25545,0.00016,18.66226]
[1778582280447,33.55,80689.99,57.7,0.25624,0.00017,18.69366]
[1778582280754,33.55,80698.47,57.7,0.25765,0.00017,18.74891]
[1778582286067,33.55,80700.73,57.7,0.25804,0.00017,18.76403]
[1778582293211,33.55,80702.64,57.7,0.25837,0.00017,18.77699]
[1778582298636,33.56,80706.3,57.7,0.25899,0.00017,18.80126]
[1778582303671,33.56,80706.28,57.7,0.259,0.00017,18.80141]
[1778582309713,33.56,80706.27,57.7,0.259,0.00017,18.80169]
[1778582315154,33.56,80706.37,57.7,0.25899,0.00017,18.79763]
[1778582320793,33.56,80706.93,57.7,0.25909,0.00017,18.80169]
[1778582327818,33.56,80706.6,57.7,0.25904,0.00017,18.7998]
[1778582332851,33.56,80706.57,57.7,0.25905,0.00017,18.80011]
[1778582337912,33.57,80709.15,57.7,0.25949,0.00017,18.81707]
[1778582342947,33.57,80711.76,57.7,0.25993,0.00017,18.83408]
[1778582347982,33.57,80710.34,57.7,0.2597,0.00017,18.82511]
[1778582353019,33.57,80702.68,57.7,0.25843,0.00017,18.77583]
[1778582358054,33.57,80698.91,57.7,0.25782,0.00017,18.75187]
[1778582363090,33.57,80697.06,57.7,0.25753,0.00017,18.74051]
[1778582368125,33.58,80697.42,57.7,0.25761,0.00017,18.74356]
[1778582369106,33.58,80697.42,57.7,0.25761,0.00017,18.74356]
[1778582369113,33.58,80697.42,57.7,0.25761,0.00017,18.74356]
[1778582369455,33.58,80697.17,57.7,0.25757,0.00017,18.74223]
[1778582369904,33.58,80697.17,57.7,0.25757,0.00017,18.74223]
[1778582370139,33.58,80693.21,57.7,0.25692,0.00017,18.71651]
[1778582371565,33.58,80692.68,57.7,0.25679,0.00017,18.70804]
[1778582377188,33.58,80685.55,57.7,0.25561,0.00016,18.66156]
[1778582382223,33.58,80684.79,57.7,0.25549,0.00016,18.65681]
[1778582387259,33.58,80683.43,57.7,0.25527,0.00016,18.64818]
[1778582388830,33.58,80680.91,57.7,0.25486,0.00016,18.63177]
[1778582395315,33.58,80676.34,57.7,0.25412,0.00016,18.60251]
[1778582395852,33.58,80676.34,57.7,0.25412,0.00016,18.60251]
[1778582401286,33.58,80674.83,57.7,0.25389,0.00016,18.59309]
[1778582401332,33.58,80674.83,57.7,0.25389,0.00016,18.59309]
[1778582401357,33.58,80672.97,57.7,0.25358,0.00016,18.581]
[1778582402068,33.58,80672.97,57.7,0.25358,0.00016,18.581]
[1778582402364,33.58,80672.0,57.7,0.25342,0.00016,18.57465]
[1778582407399,33.59,80670.52,57.7,0.2532,0.00016,18.56556]
[1778582412434,33.59,80670.03,57.7,0.25313,0.00016,18.563]
[1778582417017,33.59,80670.14,57.7,0.25315,0.00016,18.56386]
[1778582421231,33.59,80676.09,57.7,0.25415,0.00016,18.60354]
[1778582423397,33.59,80684.02,57.7,0.25546,0.00016,18.65558]
[1778582427021,33.59,80685.52,57.7,0.25571,0.00016,18.6654]
[1778582429435,33.59,80684.54,57.7,0.25555,0.00016,18.65904]
[1778582429558,33.59,80685.41,57.7,0.25569,0.00016,18.66475]
[1778582434593,33.6,80685.24,57.7,0.25564,0.00016,18.65927]
[1778582439628,33.6,80685.75,57.7,0.25574,0.00016,18.66319]
[1778582444663,33.6,80684.94,57.7,0.25562,0.00016,18.65849]
[1778582449698,33.6,80684.82,57.7,0.25562,0.00016,18.65829]
[1778582455740,33.61,80681.6,57.7,0.25511,0.00016,18.63809]
[1778582459427,33.61,80681.75,57.7,0.25514,0.00016,18.63934]
[1778582459768,33.61,80681.64,57.7,0.25513,0.00016,18.63888]
[1778582464803,33.61,80675.86,57.7,0.25418,0.00016,18.60133]
[1778582471420,33.61,80676.44,57.7,0.25428,0.00016,18.60537]
[1778582476902,33.61,80677.92,57.7,0.25454,0.00016,18.61543]
[1778582482587,33.61,80678.33,57.7,0.25461,0.00016,18.61832]
[1778582485975,33.61,80679.36,57.7,0.25478,0.00016,18.62511]
[1778582485991,33.61,80682.99,57.7,0.25538,0.00016,18.64884]
[1778582491723,33.61,80685.2,57.7,0.25576,0.00016,18.66369]
[1778582497027,33.62,80684.99,57.7,0.2557,0.00016,18.65791]
[1778582502062,33.62,80684.95,57.7,0.2557,0.00016,18.65814]
[1778582507097,33.62,80685.44,57.7,0.2558,0.00016,18.66188]
[1778582512416,33.62,80683.03,57.7,0.25541,0.00016,18.64664]
[1778582518174,33.63,80686.27,57.7,0.25597,0.00016,18.66858]
[1778582523209,33.63,80686.21,57.7,0.25597,0.00016,18.66868]
[1778582528364,33.63,80683.55,57.7,0.25554,0.00016,18.65177]
[1778582534286,33.63,80682.38,57.7,0.25537,0.00016,18.64497]
[1778582539322,33.64,80681.9,57.7,0.25531,0.00016,18.64253]
[1778582544357,33.64,80682.85,57.7,0.25548,0.00016,18.64924]
[1778582549431,33.64,80683.01,57.7,0.25552,0.00016,18.65069]
[1778582549532,33.64,80683.18,57.7,0.25555,0.00016,18.6519]
[1778582555434,33.64,80682.91,57.7,0.25546,0.00016,18.64513]
[1778582560469,33.64,80681.48,57.7,0.25523,0.00016,18.63584]
[1778582566511,33.64,80681.54,57.7,0.25524,0.00016,18.63624]
[1778582567164,33.64,80681.54,57.7,0.25524,0.00016,18.63624]
[1778582567203,33.64,80681.54,57.7,0.25524,0.00016,18.63624]
[1778582568182,33.64,80677.77,57.7,0.25462,0.00016,18.61165]
[1778582571637,33.64,80672.67,57.7,0.25379,0.00016,18.57852]
[1778582572877,33.64,80668.78,57.7,0.25315,0.00016,18.55312]
[1778582572978,33.64,80668.78,57.7,0.25315,0.00016,18.55312]
[1778582573561,33.64,80655.15,57.7,0.25092,0.00016,18.4635]
[1778582578596,33.64,80652.77,57.7,0.25053,0.00016,18.44782]
[1778582580875,33.64,80647.64,57.7,0.24969,0.00016,18.414]
[1778582581385,33.64,80647.64,57.7,0.24969,0.00016,18.414]
[1778582581619,33.64,80643.67,57.7,0.24905,0.00016,18.38781]
[1778582586037,33.64,80643.25,57.7,0.24898,0.00016,18.38494]
[1778582586138,33.64,80643.63,57.7,0.24904,0.00016,18.38744]
[1778582587579,33.64,80643.63,57.7,0.24904,0.00016,18.38744]
[1778582587674,33.64,80643.45,57.7,0.24902,0.00016,18.38643]
[1778582588619,33.64,80642.46,57.7,0.24885,0.00016,18.37986]
[1778582593703,33.64,80637.34,57.7,0.24803,0.00016,18.34608]
[1778582598459,33.64,80637.26,57.7,0.24802,0.00016,18.34565]
[1778582598557,33.64,80637.26,57.7,0.24802,0.00016,18.34572]
[1778582601923,33.64,80636.18,57.7,0.24785,0.00016,18.33887]
[1778582602019,33.64,80636.18,57.7,0.24785,0.00016,18.33887]
[1778582603650,33.64,80634.82,57.7,0.24764,0.00016,18.33017]
[1778582604233,33.65,80635.54,57.7,0.24776,0.00016,18.33511]
[1778582609815,33.65,80635.79,57.7,0.24781,0.00016,18.33707]
[1778582611888,33.65,80635.99,57.7,0.24784,0.00016,18.33844]
[1778582611906,33.65,80636.39,57.7,0.24787,0.00016,18.33614]
[1778582613284,33.65,80636.39,57.7,0.24787,0.00016,18.33614]
[1778582613497,33.65,80636.36,57.7,0.24787,0.00016,18.33626]
[1778582614042,33.65,80636.36,57.7,0.24787,0.00016,18.33626]
[1778582614141,33.65,80635.98,57.7,0.24781,0.00016,18.33374]
[1778582619658,33.65,80636.9,57.7,0.24797,0.00016,18.34047]
[1778582621830,33.65,80645.43,57.7,0.24937,0.00016,18.39733]
[1778582622804,33.65,80645.68,57.7,0.24941,0.00016,18.39907]
[1778582627975,33.65,80653.56,57.7,0.2507,0.00016,18.45137]
[1778582629402,33.65,80654.61,57.7,0.25087,0.00016,18.45831]
[1778582632742,33.66,80657.44,57.7,0.25135,0.00016,18.47728]
[1778582638012,33.66,80657.42,57.7,0.25135,0.00016,18.47756]
[1778582640729,33.66,80658.36,57.7,0.25151,0.00016,18.48387]
[1778582641222,33.66,80658.36,57.7,0.25151,0.00016,18.48387]
[1778582642031,33.66,80662.91,57.7,0.25225,0.00016,18.5138]
[1778582643310,33.66,80663.66,57.7,0.25238,0.00016,18.51885]
[1778582649338,33.66,80662.77,57.7,0.25224,0.00016,18.51325]
[1778582650676,33.66,80662.26,57.7,0.25216,0.00016,18.50992]
[1778582651246,33.66,80663.54,57.7,0.25237,0.00016,18.51834]
[1778582651858,33.66,80663.61,57.7,0.25238,0.00016,18.51882]
[1778582653599,33.66,80663.33,57.7,0.25233,0.00016,18.517]
[1778582659158,33.66,80659.18,57.7,0.25167,0.00016,18.49018]
[1778582664337,33.66,80658.95,57.7,0.25163,0.00016,18.48884]
[1778582670243,33.66,80661.57,57.7,0.25207,0.00016,18.50627]
[1778582675278,33.66,80661.76,57.7,0.25206,0.00016,18.50266]
[1778582681320,33.66,80659.61,57.7,0.25172,0.00016,18.48875]
[1778582688872,33.66,80659.54,57.7,0.25171,0.00016,18.48837]
[1778582689177,33.66,80659.54,57.7,0.25171,0.00016,18.48837]
[1778582692496,33.67,80660.78,57.7,0.25192,0.00016,18.49685]
[1778582692595,33.67,80660.78,57.7,0.25192,0.00016,18.49685]
[1778582692638,33.67,80660.61,57.7,0.25189,0.00016,18.49581]
[1778582696990,33.67,80660.86,57.7,0.25194,0.00016,18.49788]
[1778582697666,33.67,80660.86,57.7,0.25194,0.00016,18.49788]
[1778582697711,33.67,80660.86,57.7,0.25194,0.00016,18.49788]
[1778582697432,33.67,80660.87,57.7,0.25195,0.00016,18.49808]
[1778582698439,33.67,80661.72,57.7,0.25209,0.00016,18.50369]
[1778582699876,33.67,80661.46,57.7,0.25205,0.00016,18.50212]
[1778582700453,33.67,80661.48,57.7,0.25206,0.00016,18.50238]
[1778582702760,33.67,80661.54,57.7,0.25207,0.00016,18.5028]
[1778582702795,33.67,80661.46,57.7,0.25205,0.00016,18.5023]
[1778582703474,33.67,80661.43,57.7,0.25205,0.00016,18.50212]
[1778582707304,33.67,80661.26,57.7,0.25204,0.00016,18.50154]
[1778582707502,33.67,80659.46,57.7,0.25174,0.00016,18.48972]
[1778582713237,33.67,80655.88,57.7,0.25116,0.00016,18.46644]
[1778582718634,33.67,80656.79,57.7,0.25132,0.00016,18.47277]
[1778582724623,33.68,80656.15,57.7,0.25123,0.00016,18.46894]
[1778582729728,33.68,80661.23,57.7,0.25206,0.00016,18.50244]
[1778582729948,33.68,80662.9,57.7,0.25233,0.00016,18.5134]
[1778582730665,33.68,80672.03,57.7,0.25383,0.00016,18.57326]
[1778582732482,33.68,80672.13,57.7,0.25381,0.00016,18.56898]
[1778582735080,33.68,80672.16,57.7,0.25382,0.00016,18.56926]
[1778582739728,33.68,80665.31,57.7,0.2527,0.00016,18.52471]
[1778582740735,33.68,80664.41,57.7,0.25255,0.00016,18.51889]
[1778582745594,33.68,80665.18,57.7,0.25268,0.00016,18.5239]
[1778582745695,33.68,80665.18,57.7,0.25268,0.00016,18.52387]
[1778582746513,33.68,80665.18,57.7,0.25268,0.00016,18.52387]
[1778582746777,33.68,80662.32,57.7,0.25221,0.00016,18.50523]
[1778582748791,33.68,80651.08,57.7,0.25038,0.00016,18.4314]
[1778582753796,33.68,80651.11,57.7,0.25039,0.00016,18.43188]
[1778582756847,33.68,80661.41,57.7,0.25208,0.00016,18.49996]
[1778582761882,33.68,80661.33,57.7,0.25207,0.00016,18.49948]
[1778582766917,33.68,80660.49,57.7,0.25193,0.00016,18.49402]
[1778582771952,33.68,80659.12,57.7,0.25171,0.00016,18.48515]
[1778582777994,33.68,80659.31,57.7,0.25175,0.00016,18.48655]
[1778582783031,33.68,80660.55,57.7,0.25195,0.00016,18.49482]
[1778582788586,33.68,80663.78,57.7,0.25248,0.00016,18.51602]
[1778582791402,33.68,80663.12,57.7,0.25233,0.00016,18.50669]
[1778582794108,33.68,80663.0,57.7,0.25231,0.00016,18.5059]
[1778582800790,33.68,80663.04,57.7,0.25232,0.00016,18.50619]
[1778582806202,33.68,80663.39,57.7,0.25238,0.00016,18.50851]
[1778582811237,33.68,80660.14,57.7,0.25185,0.00016,18.48726]
[1778582816273,33.68,80660.11,57.7,0.25185,0.00016,18.48719]
[1778582821308,33.68,80664.69,57.7,0.2526,0.00016,18.51733]
[1778582826343,33.68,80665.47,57.7,0.25273,0.00016,18.52239]
[1778582831380,33.68,80665.75,57.7,0.25277,0.00016,18.52415]
[1778582835411,33.68,80675.08,57.7,0.2543,0.00016,18.58503]
[1778582835915,33.68,80675.08,57.7,0.2543,0.00016,18.58503]
[1778582836498,33.68,80675.08,57.7,0.2543,0.00016,18.58503]
[1778582840956,33.68,80674.58,57.7,0.25421,0.00016,18.58147]
[1778582841453,33.68,80675.42,57.7,0.25434,0.00016,18.58689]
[1778582846488,33.68,80675.89,57.7,0.25443,0.00016,18.59011]
[1778582848337,33.68,80675.89,57.7,0.25443,0.00016,18.59011]
[1778582850660,33.68,80671.85,57.7,0.25377,0.00016,18.56385]
[1778582850756,33.68,80671.53,57.7,0.25372,0.00016,18.56187]
[1778582856562,33.68,80670.7,57.7,0.25353,0.00016,18.55131]
[1778582857270,33.68,80670.7,57.7,0.25353,0.00016,18.55131]
[1778582857569,33.68,80671.61,57.7,0.25368,0.00016,18.55723]
[1778582862156,33.68,80672.22,57.7,0.25379,0.00016,18.56153]
[1778582868646,33.69,80672.09,57.7,0.25378,0.00016,18.56119]
[1778582873924,33.69,80670.18,57.7,0.25348,0.00016,18.54907]
[1778582873945,33.69,80670.18,57.7,0.25348,0.00016,18.54907]
[1778582873997,33.69,80670.18,57.7,0.25348,0.00016,18.54907]
[1778582874025,33.69,80670.18,57.7,0.25348,0.00016,18.54907]
[1778582878755,33.69,80669.62,57.7,0.2534,0.00016,18.5458]
[1778582878782,33.69,80666.36,57.7,0.25287,0.00016,18.52457]
[1778582884748,33.69,80665.91,57.7,0.25279,0.00016,18.52164]
[1778582884838,33.69,80665.98,57.7,0.2528,0.00016,18.52211]
[1778582889907,33.69,80666.36,57.7,0.25285,0.00016,18.52408]
[1778582895574,33.69,80666.5,57.7,0.25286,0.00016,18.52449]
[1778582897906,33.68,80665.71,57.7,0.25273,0.00016,18.51912]
[1778582897922,33.68,80665.74,57.7,0.25273,0.00016,18.51922]
[1778582905514,33.68,80666.97,57.7,0.25293,0.00016,18.52734]
[1778582907799,33.68,80669.92,57.7,0.25342,0.00016,18.54665]
[1778582909502,33.68,80670.63,57.7,0.25353,0.00016,18.55127]
[1778582914968,33.68,80671.69,57.7,0.25366,0.00016,18.55306]
[1778582920007,33.68,80673.2,57.7,0.25391,0.00016,18.56278]
[1778582921839,33.68,80673.2,57.7,0.25391,0.00016,18.56278]
[1778582927611,33.68,80668.1,57.7,0.25307,0.00016,18.52938]
[1778582933096,33.68,80667.16,57.7,0.25292,0.00016,18.52331]
[1778582938131,33.68,80669.63,57.7,0.25332,0.00016,18.53952]
[1778582943166,33.68,80669.46,57.7,0.2533,0.00016,18.5384]
[1778582944811,33.68,80669.46,57.7,0.2533,0.00016,18.5384]
[1778582944995,33.68,80669.46,57.7,0.2533,0.00016,18.5384]
[1778582944857,33.68,80669.46,57.7,0.2533,0.00016,18.53839]
[1778582945121,33.68,80669.46,57.7,0.2533,0.00016,18.53839]
[1778582945977,33.68,80669.46,57.7,0.2533,0.00016,18.53839]
[1778582945779,33.68,80665.55,57.7,0.25265,0.00016,18.51281]
[1778582946925,33.68,80655.75,57.7,0.25105,0.00016,18.44853]
[1778582950363,33.68,80650.59,57.7,0.25021,0.00016,18.41466]
[1778582950396,33.68,80650.59,57.7,0.25021,0.00016,18.41466]
[1778582950448,33.68,80650.59,57.7,0.25021,0.00016,18.41466]
[1778582950679,33.68,80647.22,57.7,0.24967,0.00016,18.39245]
[1778582951977,33.68,80636.74,57.7,0.24796,0.00016,18.32314]
[1778582957264,33.68,80634.5,57.7,0.2476,0.00016,18.3085]
[1778582962919,33.69,80633.9,57.7,0.24751,0.00016,18.30468]
[1778582965334,33.69,80634.06,57.7,0.24754,0.00016,18.30592]
[1778582965435,33.69,80633.99,57.7,0.24753,0.00016,18.30546]
[1778582966793,33.69,80633.99,57.7,0.24753,0.00016,18.30546]
[1778582966894,33.69,80633.29,57.7,0.24742,0.00016,18.30113]
[1778582973377,33.69,80630.3,57.7,0.24691,0.00016,18.27659]
[1778582978412,33.69,80627.07,57.7,0.24639,0.00016,18.25546]
[1778582983511,33.69,80624.18,57.7,0.24593,0.00016,18.23655]
[1778582989490,33.69,80624.49,57.7,0.24599,0.00016,18.23883]
[1778582994525,33.69,80623.95,57.7,0.24591,0.00016,18.23563]
[1778582999560,33.69,80623.41,57.7,0.24584,0.00016,18.23252]
[1778583002240,33.7,80623.42,57.7,0.24584,0.00016,18.23268]
[1778583002440,33.7,80623.42,57.7,0.24584,0.00016,18.23268]
[1778583002846,33.7,80623.42,57.7,0.24584,0.00016,18.23268]
[1778583002916,33.7,80623.42,57.7,0.24584,0.00016,18.23268]
[1778583003001,33.7,80601.47,57.7,0.24231,0.00016,18.08626]
[1778583003176,33.7,80601.47,57.7,0.24231,0.00016,18.08626]
[1778583003302,33.7,80601.47,57.7,0.24231,0.00016,18.08626]
[1778583003982,33.7,80601.47,57.7,0.24231,0.00016,18.08626]
[1778583004071,33.7,80601.4,57.7,0.24231,0.00016,18.08589]
[1778583004489,33.7,80601.4,57.7,0.24231,0.00016,18.08589]
[1778583005039,33.7,80600.37,57.7,0.24214,0.00016,18.07916]
[1778583005279,33.7,80600.37,57.7,0.24214,0.00016,18.07916]
[1778583005594,33.7,80600.37,57.7,0.24214,0.00016,18.07916]
[1778583009716,33.7,80606.32,57.7,0.24311,0.00016,18.11965]
[1778583010559,33.7,80606.74,57.7,0.24318,0.00016,18.12246]
[1778583011671,33.7,80619.22,57.7,0.2452,0.00016,18.20605]
[1778583014815,33.7,80622.47,57.7,0.24572,0.00016,18.22784]
[1778583015098,33.7,80622.83,57.7,0.24578,0.00016,18.23029]
[1778583020736,33.7,80630.66,57.7,0.24706,0.00016,18.28281]
[1778583025145,33.7,80631.31,57.7,0.24718,0.00016,18.28749]
[1778583027469,33.7,80637.38,57.7,0.24816,0.00016,18.32776]
[1778583028794,33.7,80646.91,57.7,0.24971,0.00016,18.39076]
[1778583031609,33.7,80648.24,57.7,0.24988,0.00016,18.39445]
[1778583031640,33.7,80648.24,57.7,0.24988,0.00016,18.39445]
[1778583032074,33.7,80648.24,57.7,0.24988,0.00016,18.39445]
[1778583031980,33.7,80649.92,57.7,0.25016,0.00016,18.40552]
[1778583034433,33.71,80654.43,57.7,0.2509,0.00016,18.43539]
[1778583038262,33.71,80654.52,57.7,0.25092,0.00016,18.43639]
[1778583044317,33.71,80657.84,57.7,0.25148,0.00016,18.45881]
[1778583045449,33.71,80657.92,57.7,0.2515,0.00016,18.4594]
[1778583047289,33.71,80667.38,57.7,0.25305,0.00016,18.52146]
[1778583052964,33.71,80672.6,57.7,0.2539,0.00016,18.55544]
[1778583058584,33.71,80672.29,57.7,0.25384,0.00016,18.55329]
[1778583061314,33.71,80664.36,57.7,0.25254,0.00016,18.50142]
[1778583061466,33.71,80664.36,57.7,0.25254,0.00016,18.50142]
[1778583061906,33.71,80664.36,57.7,0.25254,0.00016,18.50142]
[1778583061998,33.71,80664.36,57.7,0.25254,0.00016,18.50142]
[1778583062096,33.71,80664.36,57.7,0.25254,0.00016,18.50142]
[1778583062132,33.71,80653.56,57.7,0.25078,0.00016,18.43049]
[1778583067628,33.71,80646.88,57.7,0.24968,0.00016,18.38618]
[1778583073113,33.71,80649.77,57.7,0.25014,0.00016,18.40484]
[1778583078148,33.7,80651.05,57.7,0.25034,0.00016,18.41293]
[1778583079033,33.7,80651.05,57.7,0.25034,0.00016,18.41293]
[1778583079133,33.7,80651.05,57.7,0.25034,0.00016,18.41285]
[1778583079439,33.7,80651.05,57.7,0.25034,0.00016,18.41285]
[1778583080380,33.7,80651.05,57.7,0.25034,0.00016,18.41285]
[1778583080411,33.7,80651.32,57.7,0.25038,0.00016,18.41467]
[1778583086204,33.7,80655.06,57.7,0.25098,0.00016,18.43877]
[1778583091240,33.7,80652.71,57.7,0.25055,0.00016,18.41793]
[1778583097281,33.7,80646.63,57.7,0.24955,0.00016,18.37769]
[1778583102316,33.7,80646.74,57.7,0.24957,0.00016,18.37832]
[1778583103309,33.7,80646.74,57.7,0.24957,0.00016,18.37832]
[1778583104030,33.7,80646.74,57.7,0.24957,0.00016,18.37832]
[1778583105167,33.7,80646.98,57.7,0.24961,0.00016,18.37997]
[1778583105168,33.7,80646.62,57.7,0.24955,0.00016,18.37758]
[1778583108161,33.7,80646.62,57.7,0.24955,0.00016,18.37758]
[1778583110003,33.7,80645.95,57.7,0.24945,0.00016,18.37353]
[1778583110007,33.7,80645.95,57.7,0.24945,0.00016,18.37353]
[1778583110975,33.7,80645.95,57.7,0.24945,0.00016,18.37363]
[1778583111381,33.7,80659.86,57.7,0.25172,0.00016,18.46521]
[1778583116941,33.7,80660.93,57.7,0.25191,0.00016,18.47256]
[1778583120338,33.7,80659.6,57.7,0.2517,0.00016,18.46413]
[1778583126486,33.71,80657.83,57.7,0.25142,0.00016,18.45313]
[1778583129282,33.71,80657.83,57.7,0.25142,0.00016,18.45313]
[1778583134785,33.71,80658.45,57.7,0.25154,0.00016,18.4577]
[1778583140586,33.71,80655.36,57.7,0.25105,0.00016,18.43811]
[1778583145625,33.71,80657.92,57.7,0.25148,0.00016,18.4553]
[1778583147106,33.71,80657.92,57.7,0.25148,0.00016,18.4553]
[1778583152061,33.71,80657.79,57.7,0.25147,0.00016,18.45478]
[1778583152063,33.71,80657.79,57.7,0.25147,0.00016,18.45478]
[1778583153975,33.71,80657.79,57.7,0.25143,0.00016,18.44991]
[1778583154827,33.71,80657.76,57.7,0.25142,0.00016,18.44967]
[1778583160730,33.72,80663.35,57.7,0.25234,0.00016,18.48649]
[1778583163065,33.72,80663.36,57.7,0.25234,0.00016,18.48658]
[1778583168809,33.72,80663.52,57.7,0.25237,0.00016,18.48768]
[1778583173844,33.72,80669.65,57.7,0.25338,0.00016,18.52787]
[1778583177872,33.72,80677.17,57.7,0.25461,0.00016,18.5768]
[1778583182907,33.71,80676.8,57.7,0.25454,0.00016,18.57404]
[1778583187942,33.71,80676.95,57.7,0.25455,0.00016,18.57467]
[1778583192772,33.71,80675.96,57.7,0.25438,0.00016,18.56794]
[1778583192980,33.71,80676.05,57.7,0.2544,0.00016,18.56845]
[1778583196548,33.71,80675.03,57.7,0.25423,0.00016,18.56194]
[1778583197008,33.71,80675.66,57.7,0.25434,0.00016,18.56603]
[1778583202043,33.71,80676.88,57.7,0.25453,0.00016,18.57364]
[1778583202723,33.71,80676.88,57.7,0.25453,0.00016,18.57364]
[1778583204101,33.71,80676.88,57.7,0.25453,0.00016,18.57364]
[1778583212117,33.71,80677.05,57.7,0.2545,0.00016,18.56928]
[1778583212924,33.71,80677.05,57.7,0.2545,0.00016,18.56928]
[1778583213124,33.71,80676.77,57.7,0.25445,0.00016,18.56739]
[1778583213948,33.71,80676.77,57.7,0.25445,0.00016,18.56739]
[1778583214131,33.71,80676.91,57.7,0.25448,0.00016,18.56834]
[1778583219166,33.71,80676.5,57.7,0.2544,0.00016,18.56534]
[1778583224201,33.71,80669.65,57.7,0.25327,0.00016,18.52041]
[1778583229236,33.71,80664.78,57.7,0.25247,0.00016,18.48849]
[1778583234271,33.71,80663.69,57.7,0.2523,0.00016,18.48146]
[1778583239306,33.71,80660.07,57.7,0.25171,0.00016,18.4579]
[1778583242073,33.71,80660.39,57.7,0.25176,0.00016,18.46009]
[1778583243288,33.71,80650.96,57.7,0.25023,0.00016,18.3982]
[1778583245555,33.71,80650.02,57.7,0.25007,0.00016,18.39204]
[1778583252401,33.71,80649.75,57.7,0.25004,0.00016,18.39053]
[1778583254363,33.71,80649.75,57.7,0.25004,0.00016,18.3906]
[1778583259450,33.71,80649.05,57.7,0.24993,0.00016,18.38619]
[1778583264485,33.71,80647.66,57.7,0.24971,0.00016,18.37725]
[1778583266512,33.71,80647.66,57.7,0.24971,0.00016,18.37725]
[1778583272541,33.71,80649.74,57.7,0.25002,0.00016,18.38633]
[1778583277576,33.71,80650.06,57.7,0.25007,0.00016,18.38859]
[1778583282611,33.71,80650.49,57.7,0.25015,0.00016,18.39158]
[1778583288007,33.71,80649.75,57.7,0.25003,0.00016,18.38685]
[1778583288542,33.71,80648.29,57.7,0.24979,0.00016,18.37727]
[1778583293690,33.72,80646.53,57.7,0.24951,0.00016,18.366]
[1778583300032,33.72,80647.03,57.7,0.2496,0.00016,18.36947]
[1778583304436,33.72,80646.78,57.7,0.24957,0.00016,18.36817]
[1778583305405,33.72,80645.46,57.7,0.24936,0.00016,18.35958]
[1778583310810,33.72,80645.45,57.7,0.24936,0.00016,18.3599]
[1778583315845,33.72,80645.95,57.7,0.24945,0.00016,18.36347]
[1778583319341,33.72,80645.72,57.7,0.24942,0.00016,18.36206]
[1778583319346,33.72,80645.72,57.7,0.24942,0.00016,18.36206]
[1778583319602,33.72,80645.72,57.7,0.24942,0.00016,18.36206]
[1778583320803,33.72,80643.36,57.7,0.24904,0.00016,18.34667]
[1778583321076,33.72,80641.99,57.7,0.24882,0.00016,18.33763]
[1778583324255,33.72,80629.98,57.7,0.24687,0.00016,18.25811]
[1778583324740,33.72,80629.98,57.7,0.24687,0.00016,18.25811]
[1778583324908,33.72,80622.06,57.7,0.24559,0.00016,18.20555]
[1778583329943,33.72,80620.4,57.7,0.24534,0.00016,18.19508]
[1778583334978,33.73,80618.87,57.7,0.24506,0.00016,18.18037]
[1778583340014,33.73,80631.22,57.7,0.24706,0.00016,18.26277]
[1778583341332,33.73,80631.22,57.7,0.24706,0.00016,18.26277]
[1778583341382,33.73,80631.22,57.7,0.24706,0.00016,18.26277]
[1778583341414,33.73,80636.59,57.7,0.24794,0.00016,18.29842]
[1778583341571,33.73,80636.59,57.7,0.24794,0.00016,18.29842]
[1778583343260,33.73,80639.88,57.7,0.24847,0.00016,18.32017]
[1778583343519,33.73,80640.81,57.7,0.24863,0.00016,18.32653]
[1778583344042,33.73,80640.73,57.7,0.24861,0.00016,18.326]
[1778583344922,33.73,80640.73,57.7,0.24861,0.00016,18.326]
[1778583345049,33.73,80640.7,57.7,0.24861,0.00016,18.3258]
[1778583345586,33.73,80640.7,57.7,0.24861,0.00016,18.3258]
[1778583346219,33.73,80640.62,57.7,0.2486,0.00016,18.32537]
[1778583346943,33.73,80640.62,57.7,0.2486,0.00016,18.32537]
[1778583347219,33.73,80640.62,57.7,0.2486,0.00016,18.32537]
[1778583347263,33.73,80640.59,57.7,0.2486,0.00016,18.32528]
[1778583347465,33.73,80640.59,57.7,0.2486,0.00016,18.32528]
[1778583350403,33.73,80640.59,57.7,0.2486,0.00016,18.32554]
[1778583357237,33.73,80640.59,57.7,0.24861,0.00016,18.3258]
[1778583363177,33.73,80644.54,57.7,0.24927,0.00016,18.35258]
[1778583368212,33.73,80647.3,57.7,0.24972,0.00016,18.37101]
[1778583370939,33.73,80646.2,57.7,0.24955,0.00016,18.36383]
[1778583376268,33.73,80646.77,57.7,0.24963,0.00016,18.36733]
[1778583377194,33.73,80646.77,57.7,0.24963,0.00016,18.36733]
[1778583377949,33.73,80646.37,57.7,0.24957,0.00016,18.36464]
[1778583379295,33.73,80646.37,57.7,0.24957,0.00016,18.36464]
[1778583384324,33.73,80647.03,57.7,0.24968,0.00016,18.36914]
[1778583390366,33.74,80646.43,57.7,0.24959,0.00016,18.36547]
[1778583395816,33.74,80646.55,57.7,0.24957,0.00016,18.36131]
[1778583403770,33.74,80646.77,57.7,0.24961,0.00016,18.36317]
[1778583410628,33.74,80641.0,57.7,0.24869,0.00016,18.3257]
[1778583417535,33.74,80642.04,57.7,0.24887,0.00016,18.33306]
[1778583422589,33.74,80637.4,57.7,0.24814,0.00016,18.30306]
[1778583426289,33.74,80636.34,57.7,0.24797,0.00016,18.29628]
[1778583431657,33.75,80630.62,57.7,0.24705,0.00016,18.25889]
[1778583431658,33.75,80638.87,57.7,0.24839,0.00016,18.31351]
[1778583432958,33.75,80638.87,57.7,0.24839,0.00016,18.31351]
[1778583433601,33.75,80639.61,57.7,0.24851,0.00016,18.31839]
[1778583440721,33.75,80639.07,57.7,0.24843,0.00016,18.31487]
[1778583442709,33.75,80639.07,57.7,0.24843,0.00016,18.31487]
[1778583447713,33.75,80641.27,57.7,0.24879,0.00016,18.32975]
[1778583453256,33.75,80640.89,57.7,0.2487,0.00016,18.32249]
[1778583458847,33.75,80640.83,57.7,0.2487,0.00016,18.32266]
[1778583463882,33.75,80638.29,57.7,0.2483,0.00016,18.30634]
[1778583466182,33.75,80637.43,57.7,0.24816,0.00016,18.30076]
[1778583467638,33.75,80637.53,57.7,0.24818,0.00016,18.30164]
[1778583469233,33.75,80635.5,57.7,0.24786,0.00016,18.28824]
[1778583475966,33.76,80638.71,57.7,0.24839,0.00016,18.30981]
[1778583481001,33.76,80641.55,57.7,0.24885,0.00016,18.32852]
[1778583486037,33.76,80642.19,57.7,0.24895,0.00016,18.33265]
[1778583491072,33.75,80641.57,57.7,0.24884,0.00016,18.32844]
[1778583496107,33.75,80641.34,57.7,0.2488,0.00016,18.32685]
[1778583498507,33.75,80641.29,57.7,0.2488,0.00016,18.3265]
[1778583502550,33.75,80641.27,57.7,0.24879,0.00016,18.32642]
[1778583508191,33.76,80642.53,57.7,0.249,0.00016,18.33488]
[1778583513889,33.76,80642.53,57.7,0.249,0.00016,18.33488]
[1778583521282,33.76,80641.69,57.7,0.24883,0.00016,18.32473]
[1778583526318,33.76,80638.9,57.7,0.24839,0.00016,18.30673]
[1778583531353,33.76,80638.87,57.7,0.2484,0.00016,18.30701]
[1778583536388,33.76,80638.81,57.7,0.2484,0.00016,18.30717]
[1778583541424,33.76,80638.85,57.7,0.24842,0.00016,18.30779]
[1778583546459,33.77,80642.29,57.7,0.24899,0.00016,18.33093]
[1778583546661,33.77,80642.29,57.7,0.24899,0.00016,18.33093]
[1778583551689,33.76,80642.45,57.7,0.24901,0.00016,18.33189]
[1778583557536,33.76,80642.3,57.7,0.24898,0.00016,18.33064]
[1778583562571,33.76,80641.09,57.7,0.24878,0.00016,18.32251]
[1778583567606,33.76,80638.92,57.7,0.24843,0.00016,18.3081]
[1778583569713,33.76,80638.7,57.7,0.24839,0.00016,18.30664]
[1778583570220,33.76,80638.7,57.7,0.24839,0.00016,18.30664]
[1778583574438,33.76,80638.37,57.7,0.2483,0.00016,18.29944]
[1778583579693,33.76,80640.65,57.7,0.24868,0.00016,18.3149]
[1778583586922,33.77,80641.91,57.7,0.24889,0.00016,18.32336]
[1778583587797,33.77,80642.27,57.7,0.24895,0.00016,18.32609]
[1778583588222,33.77,80642.27,57.7,0.24895,0.00016,18.32609]
[1778583589686,33.77,80642.38,57.7,0.24897,0.00016,18.32688]
[1778583592509,33.77,80642.39,57.7,0.24898,0.00016,18.32705]
[1778583598132,33.77,80643.09,57.7,0.24909,0.00016,18.3318]
[1778583600692,33.77,80643.23,57.7,0.24912,0.00016,18.3329]
[1778583601581,33.77,80660.8,57.7,0.25199,0.00016,18.44841]
[1778583606882,33.77,80665.47,57.7,0.25275,0.00016,18.47893]
[1778583611917,33.77,80666.81,57.7,0.25297,0.00016,18.48761]
[1778583616952,33.77,80667.13,57.7,0.25302,0.00016,18.48958]
[1778583621987,33.77,80665.83,57.7,0.2528,0.00016,18.48098]
[1778583627022,33.77,80665.18,57.7,0.25269,0.00016,18.47661]
[1778583632107,33.77,80662.78,57.7,0.25226,0.00016,18.45582]
[1778583632165,33.77,80652.48,57.7,0.25057,0.00016,18.38831]
[1778583636166,33.77,80655.23,57.7,0.25102,0.00016,18.40631]
[1778583639803,33.77,80652.01,57.7,0.25049,0.00016,18.38485]
[1778583641146,33.76,80654.48,57.7,0.25089,0.00016,18.40097]
[1778583647473,33.76,80655.06,57.7,0.25097,0.00016,18.40422]
[1778583653207,33.76,80657.43,57.7,0.25134,0.00016,18.41902]
[1778583658242,33.76,80655.92,57.7,0.25108,0.00016,18.40862]
[1778583663277,33.76,80656.41,57.7,0.25115,0.00016,18.4114]
[1778583668312,33.75,80656.55,57.7,0.25116,0.00016,18.41191]
[1778583673347,33.75,80652.05,57.7,0.25041,0.00016,18.38199]
[1778583678383,33.75,80645.14,57.7,0.24929,0.00016,18.33642]
[1778583683570,33.75,80645.17,57.7,0.24929,0.00016,18.33662]
[1778583685602,33.75,80645.19,57.7,0.24929,0.00016,18.33675]
[1778583685703,33.75,80645.12,57.7,0.24928,0.00016,18.33628]
[1778583691474,33.75,80645.64,57.7,0.24934,0.00016,18.33521]
[1778583694839,33.76,80645.0,57.7,0.24924,0.00016,18.33129]
[1778583700537,33.76,80646.42,57.7,0.24949,0.00016,18.34123]
[1778583706579,33.76,80646.61,57.7,0.24954,0.00016,18.34314]
[1778583711670,33.76,80645.73,57.7,0.2494,0.00016,18.33772]
[1778583711731,33.76,80645.73,57.7,0.24941,0.00016,18.33782]
[1778583712621,33.76,80636.52,57.7,0.24791,0.00016,18.27705]
[1778583714245,33.76,80636.06,57.7,0.24784,0.00016,18.27405]
[1778583714635,33.76,80635.1,57.7,0.24768,0.00016,18.26787]
[1778583715901,33.76,80635.59,57.7,0.24777,0.00016,18.27128]
[1778583717621,33.76,80635.65,57.7,0.24778,0.00016,18.27184]
[1778583719785,33.77,80637.63,57.7,0.24811,0.00016,18.28524]
[1778583725712,33.77,80637.01,57.7,0.24803,0.00016,18.28208]
[1778583726916,33.77,80636.93,57.7,0.24802,0.00016,18.28169]
[1778583728974,33.77,80637.01,57.7,0.24805,0.00016,18.2825]
[1778583729823,33.77,80637.01,57.7,0.24805,0.00016,18.2825]
[1778583730831,33.77,80637.11,57.7,0.24806,0.00016,18.28329]
[1778583738803,33.78,80638.04,57.7,0.24824,0.00016,18.29056]
[1778583741788,33.78,80637.66,57.7,0.24819,0.00016,18.28829]
[1778583742662,33.78,80637.68,57.7,0.24819,0.00016,18.28854]
[1778583742760,33.78,80637.68,57.7,0.24819,0.00016,18.28854]
[1778583742829,33.78,80637.68,57.7,0.24819,0.00016,18.28854]
[1778583742831,33.78,80633.22,57.7,0.24748,0.00016,18.2592]
[1778583743838,33.78,80619.13,57.7,0.2452,0.00016,18.16582]
[1778583749074,33.78,80616.28,57.7,0.24475,0.00016,18.14733]
[1778583750480,33.78,80616.3,57.7,0.24476,0.00016,18.14777]
[1778583755947,33.78,80611.56,57.7,0.24398,0.00016,18.11193]
[1778583758014,33.78,80610.4,57.7,0.2438,0.00016,18.1044]
[1778583758380,33.78,80610.4,57.7,0.2438,0.00016,18.1044]
[1778583758672,33.78,80610.4,57.7,0.2438,0.00016,18.1044]
[1778583758906,33.79,80608.14,57.7,0.24344,0.00016,18.08956]
[1778583759556,33.79,80608.14,57.7,0.24344,0.00016,18.08956]
[1778583759657,33.79,80604.53,57.7,0.24286,0.00016,18.06561]
[1778583760949,33.79,80606.14,57.7,0.24312,0.00016,18.07638]
[1778583761767,33.79,80606.2,57.7,0.24313,0.00016,18.07692]
[1778583767001,33.79,80606.54,57.7,0.24321,0.00016,18.07985]
[1778583768886,33.79,80606.54,57.7,0.24321,0.00016,18.07985]
[1778583771379,33.79,80607.19,57.7,0.24332,0.00016,18.08459]
[1778583771418,33.79,80607.19,57.7,0.24332,0.00016,18.08459]
[1778583772431,33.79,80615.7,57.7,0.24469,0.00016,18.14154]
[1778583778000,33.79,80619.29,57.7,0.24528,0.00016,18.16572]
[1778583786383,33.79,80613.62,57.7,0.24438,0.00016,18.12861]
[1778583788737,33.8,80606.96,57.7,0.24332,0.00016,18.08443]
[1778583794224,33.8,80607.15,57.7,0.24337,0.00016,18.08653]
[1778583799335,33.8,80600.63,57.7,0.24234,0.00016,18.04367]
[1778583804598,33.8,80599.13,57.7,0.24213,0.00016,18.03467]
[1778583810303,33.81,80606.26,57.7,0.24329,0.00016,18.08333]
[1778583815338,33.81,80607.93,57.7,0.24353,0.00016,18.08999]
[1778583818152,33.81,80613.95,57.7,0.24451,0.00016,18.13027]
[1778583818304,33.81,80613.95,57.7,0.24451,0.00016,18.13027]
[1778583818824,33.81,80613.95,57.7,0.24451,0.00016,18.13027]
[1778583818923,33.81,80623.22,57.7,0.246,0.00016,18.19199]
[1778583819409,33.81,80623.22,57.7,0.246,0.00016,18.19199]
[1778583819492,33.81,80627.77,57.7,0.24674,0.00016,18.22213]
[1778583820641,33.81,80627.77,57.7,0.24674,0.00016,18.22213]
[1778583821793,33.81,80629.59,57.7,0.24704,0.00016,18.23425]
[1778583823923,33.81,80633.66,57.7,0.2477,0.00016,18.26158]
[1778583824141,33.81,80633.64,57.7,0.2477,0.00016,18.26145]
[1778583825933,33.81,80633.63,57.7,0.2477,0.00016,18.26152]
[1778583826847,33.82,80633.79,57.7,0.24774,0.00016,18.26287]
[1778583832458,33.82,80636.71,57.7,0.24821,0.00016,18.28216]
[1778583837494,33.82,80638.59,57.7,0.24852,0.00016,18.2946]
[1778583842890,33.82,80637.4,57.7,0.24832,0.00016,18.28677]
[1778583846808,33.82,80635.0,57.7,0.24794,0.00016,18.27102]
[1778583846898,33.82,80635.0,57.7,0.24794,0.00016,18.27107]
[1778583852600,33.82,80632.57,57.7,0.24756,0.00016,18.25572]
[1778583855375,33.82,80627.36,57.7,0.24673,0.00016,18.22175]
[1778583855620,33.82,80627.07,57.7,0.24668,0.00016,18.21983]
[1778583860656,33.82,80629.14,57.7,0.24703,0.00016,18.23391]
[1778583864930,33.82,80627.38,57.7,0.24675,0.00016,18.22254]
[1778583864974,33.82,80627.63,57.7,0.24679,0.00016,18.22427]
[1778583865691,33.82,80635.34,57.7,0.24804,0.00016,18.27519]
[1778583870728,33.83,80636.58,57.7,0.24826,0.00016,18.28407]
[1778583875763,33.83,80631.18,57.7,0.24736,0.00016,18.24423]
[1778583877199,33.83,80630.52,57.7,0.24726,0.00016,18.24004]
[1778583877827,33.83,80630.52,57.7,0.24726,0.00016,18.24004]
[1778583878488,33.83,80631.01,57.7,0.24734,0.00016,18.24333]
[1778583878784,33.83,80631.08,57.7,0.24736,0.00016,18.24385]
[1778583879926,33.83,80631.08,57.7,0.24736,0.00016,18.24385]
[1778583880798,33.83,80631.27,57.7,0.24739,0.00016,18.24532]
[1778583886841,33.84,80631.84,57.7,0.24751,0.00016,18.25009]
[1778583887008,33.84,80631.84,57.7,0.24751,0.00016,18.25009]
[1778583892883,33.84,80632.16,57.7,0.24759,0.00016,18.25316]
[1778583895778,33.84,80632.03,57.7,0.24757,0.00016,18.25262]
[1778583900850,33.84,80637.87,57.7,0.24854,0.00016,18.29184]
[1778583901963,33.84,80633.28,57.7,0.2478,0.00016,18.26171]
[1778583902953,33.84,80620.1,57.7,0.24567,0.00016,18.17473]
[1778583905940,33.84,80621.9,57.7,0.24596,0.00016,18.18674]
[1778583905978,33.84,80608.49,57.7,0.24381,0.00016,18.09774]
[1778583906982,33.84,80597.74,57.7,0.24208,0.00016,18.02598]
[1778583909003,33.84,80581.35,57.7,0.23947,0.00016,17.91617]
[1778583909465,33.84,80581.35,57.7,0.23947,0.00016,17.91617]
[1778583909480,33.84,80581.35,57.7,0.23947,0.00016,17.91617]
[1778583909547,33.84,80581.35,57.7,0.23947,0.00016,17.91617]
[1778583910007,33.84,80573.54,57.7,0.23823,0.00016,17.86356]
[1778583910107,33.84,80573.54,57.7,0.23823,0.00016,17.86356]
[1778583911013,33.84,80565.98,57.7,0.23703,0.00016,17.81267]
[1778583911976,33.84,80565.98,57.7,0.23703,0.00016,17.81267]
[1778583912025,33.84,80574.73,57.7,0.23842,0.00016,17.87167]
[1778583912910,33.84,80574.73,57.7,0.23842,0.00016,17.87167]
[1778583918144,33.85,80572.33,57.7,0.23807,0.00016,17.85669]
[1778583924406,33.85,80570.12,57.7,0.23775,0.00016,17.84307]
[1778583927366,33.86,80565.23,57.7,0.237,0.00016,17.81106]
[1778583927922,33.86,80565.23,57.7,0.237,0.00016,17.81106]
[1778583927978,33.86,80560.89,57.7,0.23632,0.00016,17.78204]
[1778583931289,33.86,80557.48,57.7,0.23575,0.00016,17.7545]
[1778583931731,33.86,80557.48,57.7,0.23575,0.00016,17.7545]
[1778583936402,33.86,80559.15,57.7,0.23604,0.00016,17.76667]
[1778583936471,33.86,80559.37,57.7,0.23608,0.00016,17.76834]
[1778583938243,33.86,80562.26,57.7,0.23654,0.00016,17.78818]
[1778583939046,33.87,80564.95,57.7,0.23698,0.00016,17.80676]
[1778583939768,33.87,80564.95,57.7,0.23698,0.00016,17.80676]
[1778583945490,33.87,80561.84,57.7,0.2365,0.00016,17.78646]
[1778583945502,33.87,80561.84,57.7,0.2365,0.00016,17.78646]
[1778583945545,33.87,80562.65,57.7,0.23663,0.00016,17.79208]
[1778583947973,33.87,80558.44,57.7,0.23597,0.00016,17.76371]
[1778583949201,33.87,80557.68,57.7,0.23585,0.00016,17.75864]
[1778583952718,33.87,80557.37,57.7,0.23581,0.00016,17.75677]
[1778583956919,33.87,80556.28,57.7,0.23565,0.00016,17.75005]
[1778583957596,33.87,80555.13,57.7,0.23547,0.00016,17.74242]
[1778583958261,33.87,80556.53,57.7,0.2357,0.00016,17.75189]
[1778583958934,33.87,80556.53,57.7,0.2357,0.00016,17.75189]
[1778583959642,33.87,80555.66,57.7,0.23556,0.00016,17.74625]
[1778583965401,33.88,80556.12,57.7,0.23566,0.00016,17.75042]
[1778583970918,33.88,80556.15,57.7,0.23568,0.00016,17.75112]
[1778583976839,33.88,80553.68,57.7,0.23532,0.00016,17.73552]
[1778583979261,33.89,80548.93,57.7,0.23458,0.00016,17.70392]
[1778583979299,33.89,80548.93,57.7,0.23458,0.00016,17.70392]
[1778583980837,33.89,80548.72,57.7,0.23456,0.00016,17.7027]
[1778583985901,33.89,80553.77,57.7,0.23536,0.00016,17.73751]
[1778583986502,33.89,80554.38,57.7,0.23546,0.00016,17.74177]
[1778583987103,33.89,80546.69,57.7,0.23426,0.00016,17.68981]
[1778583992594,33.89,80545.68,57.7,0.23407,0.00016,17.67859]
[1778583997762,33.89,80546.86,57.7,0.23427,0.00016,17.68708]
[1778583997861,33.89,80546.81,57.7,0.23426,0.00016,17.68686]
[1778583999188,33.89,80545.59,57.7,0.23408,0.00016,17.67871]
[1778583999975,33.89,80545.59,57.7,0.23408,0.00016,17.67871]
[1778584000076,33.89,80549.96,57.7,0.23476,0.00016,17.70838]
[1778584002666,33.9,80558.47,57.7,0.23611,0.00016,17.76607]
[1778584007701,33.9,80556.93,57.7,0.23587,0.00016,17.75585]
[1778584010653,33.9,80557.84,57.7,0.23601,0.00016,17.76208]
[1778584010828,33.9,80557.84,57.7,0.23601,0.00016,17.76208]
[1778584011559,33.9,80561.1,57.7,0.23653,0.00016,17.78427]
[1778584012513,33.9,80566.76,57.7,0.23743,0.00016,17.82243]
[1778584016444,33.9,80562.39,57.7,0.23675,0.00016,17.79339]
[1778584019195,33.9,80552.9,57.7,0.23525,0.00016,17.72943]
[1778584024270,33.9,80546.01,57.7,0.23418,0.00016,17.68325]
[1778584030074,33.9,80545.72,57.7,0.23415,0.00016,17.68179]
[1778584032877,33.9,80553.59,57.7,0.2354,0.00016,17.73571]
[1778584037912,33.91,80555.19,57.7,0.23566,0.00016,17.74677]
[1778584040831,33.91,80553.6,57.7,0.23541,0.00016,17.73615]
[1778584045968,33.91,80553.37,57.7,0.23538,0.00016,17.7349]
[1778584050333,33.91,80554.08,57.7,0.2355,0.00016,17.73979]
[1778584052888,33.91,80544.93,57.7,0.23402,0.00016,17.67297]
[1778584060162,33.91,80544.51,57.7,0.23397,0.00016,17.67093]
[1778584062877,33.91,80545.4,57.7,0.23412,0.00016,17.67734]
[1778584068128,33.91,80544.29,57.7,0.23396,0.00016,17.67048]
[1778584073163,33.92,80544.1,57.7,0.23395,0.00016,17.66975]
[1778584073957,33.92,80544.1,57.7,0.23395,0.00016,17.66975]
[1778584076627,33.92,80543.59,57.7,0.23387,0.00016,17.66653]
[1778584077192,33.92,80544.49,57.7,0.23402,0.00016,17.67275]
[1778584079866,33.92,80542.63,57.7,0.23373,0.00016,17.6601]
[1778584084713,33.92,80546.71,57.7,0.23437,0.00016,17.68778]
[1778584085156,33.92,80546.71,57.7,0.23437,0.00016,17.68778]
[1778584091298,33.92,80539.9,57.7,0.2333,0.00016,17.64163]
[1778584091922,33.92,80539.9,57.7,0.2333,0.00016,17.64163]
[1778584092055,33.92,80539.9,57.7,0.2333,0.00016,17.64163]
[1778584092099,33.92,80539.9,57.7,0.2333,0.00016,17.64163]
[1778584092129,33.92,80539.66,57.7,0.23326,0.00016,17.64007]
[1778584092376,33.92,80539.66,57.7,0.23326,0.00016,17.64007]
[1778584092717,33.92,80539.66,57.7,0.23326,0.00016,17.64007]
[1778584092854,33.92,80539.66,57.7,0.23326,0.00016,17.64007]
[1778584094211,33.92,80522.98,57.7,0.23066,0.00016,17.52652]
[1778584094674,33.92,80522.98,57.7,0.23066,0.00016,17.52652]
[1778584094835,33.92,80524.65,57.7,0.23092,0.00016,17.53791]
[1778584095310,33.92,80524.65,57.7,0.23092,0.00016,17.53791]
[1778584095329,33.92,80524.65,57.7,0.23092,0.00016,17.53791]
[1778584097555,33.92,80532.04,57.7,0.23208,0.00016,17.58854]
[1778584103393,33.92,80530.21,57.7,0.23181,0.00016,17.5766]
[1778584105436,33.92,80533.67,57.7,0.23235,0.00016,17.60025]
[1778584106022,33.92,80533.67,57.7,0.23235,0.00016,17.60025]
[1778584108293,33.92,80534.75,57.7,0.23252,0.00016,17.60782]
[1778584109371,33.92,80535.0,57.7,0.23256,0.00016,17.60967]
[1778584109429,33.92,80535.0,57.7,0.23256,0.00016,17.60967]
[1778584109573,33.92,80542.05,57.7,0.23367,0.00016,17.65754]
[1778584110914,33.92,80542.05,57.7,0.23367,0.00016,17.65754]
[1778584112278,33.92,80550.53,57.7,0.23496,0.00016,17.71014]
[1778584112709,33.92,80550.53,57.7,0.23496,0.00016,17.71014]
[1778584112854,33.92,80550.53,57.7,0.23496,0.00016,17.71014]
[1778584114400,33.92,80555.36,57.7,0.23573,0.00016,17.7431]
[1778584116390,33.92,80564.48,57.7,0.23717,0.00016,17.80471]
[1778584117968,33.93,80572.52,57.7,0.23844,0.00016,17.85891]
[1778584123949,33.92,80579.73,57.7,0.23958,0.00016,17.90713]
[1778584128104,33.92,80580.94,57.7,0.23977,0.00016,17.91508]
[1778584133606,33.92,80585.63,57.7,0.2405,0.00016,17.94594]
[1778584134345,33.92,80585.63,57.7,0.2405,0.00016,17.94594]
[1778584134354,33.92,80585.63,57.7,0.2405,0.00016,17.94594]
[1778584134418,33.92,80585.63,57.7,0.2405,0.00016,17.94594]
[1778584134664,33.92,80585.63,57.7,0.2405,0.00016,17.94594]
[1778584134967,33.92,80585.63,57.7,0.2405,0.00016,17.94594]
[1778584135000,33.92,80591.62,57.7,0.24146,0.00016,17.98587]
[1778584136344,33.92,80590.44,57.7,0.24126,0.00016,17.97788]
[1778584138976,33.92,80589.8,57.7,0.24116,0.00016,17.9734]
[1778584139077,33.92,80589.77,57.7,0.24115,0.00016,17.97301]
[1778584144250,33.92,80595.46,57.7,0.24206,0.00016,18.01097]
[1778584144438,33.92,80597.09,57.7,0.24232,0.00016,18.02182]
[1778584144617,33.92,80597.09,57.7,0.24232,0.00016,18.02182]
[1778584145769,33.92,80603.44,57.7,0.24333,0.00016,18.06406]
[1778584145809,33.92,80603.44,57.7,0.24333,0.00016,18.06406]
[1778584145851,33.92,80603.44,57.7,0.24333,0.00016,18.06406]
[1778584146059,33.92,80603.44,57.7,0.24333,0.00016,18.06406]
[1778584146094,33.92,80603.44,57.7,0.24333,0.00016,18.06406]
[1778584152253,33.92,80599.4,57.7,0.24268,0.00016,18.03699]
[1778584154590,33.92,80599.02,57.7,0.24262,0.00016,18.03435]
[1778584154785,33.92,80599.02,57.7,0.24262,0.00016,18.03435]
[1778584155776,33.92,80586.2,57.7,0.24057,0.00016,17.94857]
[1778584160811,33.92,80593.02,57.7,0.24166,0.00016,17.99432]
[1778584165039,33.92,80593.74,57.7,0.24177,0.00016,17.99919]
[1778584170881,33.92,80596.62,57.7,0.24224,0.00016,18.01849]
[1778584173206,33.92,80596.87,57.7,0.24223,0.00016,18.01511]
[1778584173292,33.92,80596.87,57.7,0.24223,0.00016,18.01511]
[1778584181958,33.92,80595.44,57.7,0.24201,0.00016,18.00583]
[1778584186993,33.92,80594.34,57.7,0.24184,0.00016,17.9986]
[1778584192028,33.92,80591.38,57.7,0.24137,0.00016,17.97906]
[1778584197063,33.92,80592.38,57.7,0.24154,0.00016,17.986]
[1778584200300,33.92,80594.47,57.7,0.24187,0.00016,18.00007]
[1778584201292,33.92,80597.05,57.7,0.24229,0.00016,18.0173]
[1778584202530,33.92,80605.91,57.7,0.24371,0.00016,18.07641]
[1778584205531,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584205705,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584205800,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584205861,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584205861,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584205887,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584205973,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584206015,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584206059,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584206280,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584206346,33.92,80605.17,57.7,0.24359,0.00016,18.07165]
[1778584206243,33.92,80628.83,57.7,0.2474,0.00016,18.22814]
[1778584206537,33.92,80628.83,57.7,0.2474,0.00016,18.22814]
[1778584206626,33.92,80628.83,57.7,0.2474,0.00016,18.22814]
[1778584206697,33.92,80628.83,57.7,0.2474,0.00016,18.22814]
[1778584206884,33.92,80628.83,57.7,0.2474,0.00016,18.22814]
[1778584206979,33.92,80628.83,57.7,0.2474,0.00016,18.22814]
[1778584207145,33.92,80658.52,57.7,0.25222,0.00016,18.42274]
[1778584208223,33.92,80658.52,57.7,0.25222,0.00016,18.42274]
[1778584208297,33.92,80658.52,57.7,0.25222,0.00016,18.42274]
[1778584208309,33.93,80666.16,57.7,0.25348,0.00016,18.47267]
[1778584208547,33.93,80666.16,57.7,0.25348,0.00016,18.47267]
[1778584208782,33.93,80666.16,57.7,0.25348,0.00016,18.47267]
[1778584210820,33.93,80654.57,57.7,0.25159,0.00016,18.39729]
[1778584211153,33.93,80654.57,57.7,0.25159,0.00016,18.39729]
[1778584211189,33.93,80650.68,57.7,0.25095,0.00016,18.37191]
[1778584215042,33.93,80649.19,57.7,0.25071,0.00016,18.36226]
[1778584215337,33.93,80642.97,57.7,0.2497,0.00016,18.32157]
[1778584216031,33.93,80642.97,57.7,0.2497,0.00016,18.32157]
[1778584216234,33.93,80650.36,57.7,0.25091,0.00016,18.37005]
[1778584220165,33.93,80648.33,57.7,0.25058,0.00016,18.35677]
[1778584220285,33.93,80653.97,57.7,0.25149,0.00016,18.3936]
[1778584221610,33.93,80656.84,57.7,0.25196,0.00016,18.41238]
[1778584221658,33.93,80656.84,57.7,0.25196,0.00016,18.41238]
[1778584222282,33.93,80669.01,57.7,0.25395,0.00016,18.49151]
[1778584225303,33.93,80659.45,57.7,0.25239,0.00016,18.42933]
[1778584226148,33.93,80659.45,57.7,0.25239,0.00016,18.42933]
[1778584226310,33.93,80655.45,57.7,0.25174,0.00016,18.40332]
[1778584227633,33.93,80654.52,57.7,0.25158,0.00016,18.3972]
[1778584228082,33.93,80654.52,57.7,0.25158,0.00016,18.3972]
[1778584228797,33.93,80653.72,57.7,0.25146,0.00016,18.39205]
[1778584229331,33.93,80656.71,57.7,0.25194,0.00016,18.41161]
[1778584229547,33.93,80656.71,57.7,0.25194,0.00016,18.41161]
[1778584230168,33.93,80656.71,57.7,0.25194,0.00016,18.41161]
[1778584234047,33.93,80659.45,57.7,0.25235,0.00016,18.42449]
[1778584234366,33.93,80652.94,57.7,0.25129,0.00016,18.3821]
[1778584235763,33.93,80650.06,57.7,0.25082,0.00016,18.36326]
[1778584236380,33.93,80649.4,57.7,0.25071,0.00016,18.35882]
[1778584241460,33.93,80649.19,57.7,0.25066,0.00016,18.35696]
[1778584241791,33.93,80649.19,57.7,0.25066,0.00016,18.35696]
[1778584243101,33.92,80643.9,57.7,0.2498,0.00016,18.32224]
[1778584243201,33.92,80632.54,57.7,0.24796,0.00016,18.2476]
[1778584243757,33.92,80632.54,57.7,0.24796,0.00016,18.2476]
[1778584244204,33.92,80632.54,57.7,0.24796,0.00016,18.2476]
[1778584244306,33.93,80624.1,57.7,0.24661,0.00016,18.1926]
[1778584244941,33.93,80624.1,57.7,0.24661,0.00016,18.1926]
[1778584244989,33.93,80620.8,57.7,0.24608,0.00016,18.17081]
[1778584245465,33.93,80620.8,57.7,0.24608,0.00016,18.17081]
[1778584245729,33.93,80620.8,57.7,0.24608,0.00016,18.17081]
[1778584248353,33.92,80607.87,57.7,0.24399,0.00016,18.08475]
[1778584253535,33.92,80608.32,57.7,0.24406,0.00016,18.08755]
[1778584255462,33.92,80606.27,57.7,0.24373,0.00016,18.07379]
[1778584260481,33.92,80596.09,57.7,0.2421,0.00016,18.00609]
[1778584265470,33.92,80589.98,57.7,0.24113,0.00016,17.96566]
[1778584265752,33.92,80589.98,57.7,0.24113,0.00016,17.96566]
[1778584265818,33.93,80587.96,57.7,0.24081,0.00016,17.95225]
[1778584266974,33.93,80587.96,57.7,0.24081,0.00016,17.95225]
[1778584267076,33.93,80587.69,57.7,0.24077,0.00016,17.95042]
[1778584272629,33.93,80588.6,57.7,0.24092,0.00016,17.95697]
[1778584276261,33.93,80587.67,57.7,0.24078,0.00016,17.95104]
[1778584282544,33.93,80584.12,57.7,0.24023,0.00016,17.92797]
[1778584287316,33.93,80586.68,57.7,0.24066,0.00016,17.94572]
[1778584292775,33.94,80586.56,57.7,0.24061,0.00016,17.94055]
[1778584297810,33.94,80586.69,57.7,0.24064,0.00016,17.9419]
[1778584302184,33.94,80594.36,57.7,0.24187,0.00016,17.9934]
[1778584307882,33.94,80586.98,57.7,0.2407,0.00016,17.94438]
[1778584308678,33.94,80586.98,57.7,0.2407,0.00016,17.94438]
[1778584311687,33.94,80584.5,57.7,0.24032,0.00016,17.92809]
[1778584316946,33.94,80586.1,57.7,0.24059,0.00016,17.9394]
[1778584321980,33.94,80579.63,57.7,0.23957,0.00016,17.89661]
[1778584325298,33.95,80579.14,57.7,0.2395,0.00016,17.89361]
[1778584325363,33.95,80579.38,57.7,0.23954,0.00016,17.89549]
[1778584327368,33.95,80578.12,57.7,0.23934,0.00016,17.88705]
[1778584327469,33.95,80576.41,57.7,0.23907,0.00016,17.87565]
[1778584327921,33.95,80576.41,57.7,0.23907,0.00016,17.87565]
[1778584328382,33.95,80576.41,57.7,0.23907,0.00016,17.87565]
[1778584328726,33.95,80576.44,57.7,0.23908,0.00016,17.87589]
[1778584332137,33.95,80576.02,57.7,0.23902,0.00016,17.87338]
[1778584332374,33.95,80576.02,57.7,0.23902,0.00016,17.87338]
[1778584332454,33.95,80576.2,57.7,0.23906,0.00016,17.87489]
[1778584336718,33.95,80575.95,57.7,0.23902,0.00016,17.8733]
[1778584342091,33.95,80576.27,57.7,0.23907,0.00016,17.87552]
[1778584343744,33.95,80575.98,57.7,0.23903,0.00016,17.87366]
[1778584344275,33.95,80575.98,57.7,0.23903,0.00016,17.87366]
[1778584345462,33.95,80569.09,57.7,0.23794,0.00016,17.82746]
[1778584346424,33.95,80567.17,57.7,0.23763,0.00016,17.81456]
[1778584346150,33.95,80571.87,57.7,0.23838,0.00016,17.8462]
[1778584346764,33.95,80571.87,57.7,0.23838,0.00016,17.8462]
[1778584346793,33.95,80571.87,57.7,0.23838,0.00016,17.8462]
[1778584347507,33.95,80571.87,57.7,0.23838,0.00016,17.8462]
[1778584348164,33.95,80575.19,57.7,0.2389,0.00016,17.86837]
[1778584350025,33.95,80575.21,57.7,0.23891,0.00016,17.86854]
[1778584355213,33.95,80572.76,57.7,0.23848,0.00016,17.84725]
[1778584360248,33.95,80573.17,57.7,0.23855,0.00016,17.85034]
[1778584362464,33.95,80573.0,57.7,0.23853,0.00016,17.84925]
[1778584363120,33.95,80573.96,57.7,0.23868,0.00016,17.85574]
[1778584368304,33.95,80576.17,57.7,0.23903,0.00016,17.87066]
[1778584370797,33.95,80569.43,57.7,0.23797,0.00016,17.82545]
[1778584371870,33.95,80566.63,57.7,0.23753,0.00016,17.80676]
[1778584372333,33.95,80563.56,57.7,0.23704,0.00016,17.78607]
[1778584377368,33.95,80563.28,57.7,0.237,0.00016,17.78413]
[1778584380470,33.95,80563.87,57.7,0.23709,0.00016,17.78808]
[1778584386063,33.95,80564.19,57.7,0.23714,0.00016,17.79015]
[1778584387805,33.95,80565.01,57.7,0.23727,0.00016,17.79563]
[1778584393480,33.95,80564.91,57.7,0.23725,0.00016,17.79484]
[1778584398516,33.95,80565.13,57.7,0.23728,0.00016,17.79622]
[1778584403551,33.95,80565.45,57.7,0.23733,0.00016,17.79824]
[1778584408586,33.95,80565.13,57.7,0.23727,0.00016,17.7959]
[1778584413845,33.95,80565.56,57.7,0.2373,0.00016,17.79363]
[1778584413911,33.95,80565.23,57.7,0.23724,0.00016,17.79139]
[1778584415234,33.95,80565.23,57.7,0.23724,0.00016,17.79139]
[1778584415268,33.95,80565.23,57.7,0.23724,0.00016,17.79139]
[1778584415407,33.95,80565.74,57.7,0.23733,0.00016,17.79502]
[1778584416760,33.95,80562.83,57.7,0.23687,0.00016,17.77543]
[1778584416784,33.95,80562.83,57.7,0.23687,0.00016,17.77543]
[1778584417453,33.95,80562.83,57.7,0.23687,0.00016,17.77543]
[1778584417515,33.95,80562.23,57.7,0.23678,0.00016,17.77147]
[1778584423691,33.95,80560.9,57.7,0.23656,0.00016,17.7624]
[1778584428740,33.95,80560.54,57.7,0.2365,0.00016,17.75991]
[1778584433680,33.95,80560.44,57.7,0.23649,0.00016,17.75911]
[1778584434923,33.95,80559.6,57.7,0.23635,0.00016,17.75343]
[1778584435181,33.95,80559.6,57.7,0.23635,0.00016,17.75343]
[1778584440844,33.95,80561.01,57.7,0.23656,0.00016,17.76234]
[1778584440971,33.95,80561.01,57.7,0.23656,0.00016,17.76234]
[1778584441044,33.95,80562.36,57.7,0.23677,0.00016,17.77131]
[1778584442063,33.95,80562.36,57.7,0.23677,0.00016,17.77131]
[1778584447859,33.95,80565.92,57.7,0.23733,0.00016,17.79505]
[1778584454358,33.95,80566.25,57.7,0.23738,0.00016,17.79714]
[1778584454413,33.95,80566.25,57.7,0.23737,0.00016,17.79704]
[1778584459662,33.95,80571.99,57.7,0.23829,0.00016,17.83579]
[1778584463558,33.95,80568.78,57.7,0.23778,0.00016,17.81434]
[1778584463787,33.95,80568.68,57.7,0.23777,0.00016,17.81389]
[1778584467365,33.95,80566.36,57.7,0.23741,0.00016,17.79845]
[1778584467382,33.95,80566.36,57.7,0.23741,0.00016,17.79845]
[1778584467387,33.95,80566.36,57.7,0.23741,0.00016,17.79845]
[1778584467547,33.95,80564.88,57.7,0.23718,0.00016,17.78869]
[1778584472677,33.95,80564.93,57.7,0.23714,0.00016,17.78394]
[1778584474226,33.95,80565.54,57.7,0.23724,0.00016,17.78803]
[1778584479764,33.95,80566.83,57.7,0.23744,0.00016,17.79655]
[1778584480917,33.95,80568.19,57.7,0.23765,0.00016,17.80566]
[1778584486126,33.95,80564.79,57.7,0.23711,0.00016,17.78258]
[1778584491161,33.95,80563.69,57.7,0.23694,0.00016,17.77512]
[1778584492676,33.95,80563.7,57.7,0.23694,0.00016,17.77518]
[1778584492735,33.95,80563.7,57.7,0.23694,0.00016,17.77518]
[1778584492777,33.95,80563.7,57.7,0.23694,0.00016,17.77516]
[1778584493825,33.95,80563.7,57.7,0.23694,0.00016,17.77516]
[1778584497812,33.95,80562.91,57.7,0.23682,0.00016,17.77029]
[1778584501819,33.95,80562.63,57.7,0.23679,0.00016,17.76887]
[1778584507370,33.95,80561.7,57.7,0.23666,0.00016,17.76318]
[1778584508880,33.95,80561.15,57.7,0.23658,0.00016,17.75983]
[1778584512320,33.95,80561.15,57.7,0.23658,0.00016,17.75983]
[1778584512421,33.95,80561.15,57.7,0.23659,0.00016,17.76026]
[1778584513401,33.95,80561.15,57.7,0.23659,0.00016,17.76026]
[1778584513414,33.95,80561.15,57.7,0.23659,0.00016,17.76026]
[1778584513612,33.96,80561.15,57.7,0.23659,0.00016,17.76036]
[1778584514530,33.96,80561.15,57.7,0.23659,0.00016,17.76036]
[1778584514664,33.96,80561.15,57.7,0.23659,0.00016,17.76036]
[1778584515036,33.96,80557.72,57.7,0.23605,0.00016,17.73721]
[1778584515330,33.96,80548.72,57.7,0.23464,0.00016,17.67643]
[1778584516539,33.95,80537.26,57.7,0.23284,0.00016,17.59863]
[1778584519630,33.95,80535.53,57.7,0.23257,0.00016,17.58693]
[1778584524684,33.96,80535.07,57.7,0.2325,0.00016,17.5841]
[1778584526766,33.96,80531.46,57.7,0.23194,0.00016,17.55977]
[1778584532485,33.96,80533.39,57.7,0.23221,0.00016,17.56833]
[1778584537936,33.96,80529.78,57.7,0.23166,0.00016,17.54423]
[1778584538506,33.96,80529.78,57.7,0.23166,0.00016,17.54423]
[1778584540979,33.96,80535.92,57.7,0.23262,0.00016,17.58606]
[1778584541512,33.96,80531.21,57.7,0.23188,0.00016,17.55398]
[1778584541849,33.96,80531.21,57.7,0.23188,0.00016,17.55398]
[1778584542518,33.96,80532.75,57.7,0.23213,0.00016,17.56453]
[1778584543210,33.96,80532.75,57.7,0.23213,0.00016,17.56453]
[1778584543525,33.96,80532.9,57.7,0.23215,0.00016,17.56549]
[1778584544074,33.96,80532.9,57.7,0.23215,0.00016,17.56549]
[1778584544532,33.96,80532.85,57.7,0.23214,0.00016,17.56522]
[1778584545185,33.96,80532.85,57.7,0.23214,0.00016,17.56522]
[1778584550347,33.96,80532.95,57.7,0.23217,0.00016,17.56626]
[1778584550563,33.96,80532.95,57.7,0.23217,0.00016,17.56626]
[1778584557623,33.96,80535.5,57.7,0.23258,0.00016,17.58405]
[1778584561652,33.96,80527.84,57.7,0.23138,0.00016,17.5322]
[1778584563272,33.96,80527.24,57.7,0.23129,0.00016,17.52822]
[1778584567569,33.97,80526.65,57.7,0.23121,0.00016,17.52462]
[1778584567570,33.97,80526.65,57.7,0.23121,0.00016,17.52462]
[1778584567588,33.97,80526.65,57.7,0.23121,0.00016,17.52462]
[1778584567636,33.97,80526.65,57.7,0.23121,0.00016,17.52462]
[1778584567656,33.97,80526.65,57.7,0.23121,0.00016,17.52462]
[1778584567748,33.97,80524.75,57.7,0.23092,0.00016,17.51179]
[1778584567767,33.97,80524.75,57.7,0.23092,0.00016,17.51179]
[1778584569644,33.97,80522.75,57.7,0.2306,0.00016,17.49803]
[1778584570982,33.96,80523.96,57.7,0.23079,0.00016,17.50601]
[1778584571405,33.96,80523.96,57.7,0.23079,0.00016,17.50601]
[1778584577207,33.96,80517.7,57.7,0.2298,0.00016,17.46275]
[1778584579659,33.96,80517.83,57.7,0.22981,0.00016,17.4634]
[1778584579799,33.96,80517.47,57.7,0.22976,0.00016,17.46086]
[1778584585412,33.96,80513.49,57.7,0.22913,0.00016,17.43346]
[1778584585506,33.96,80513.49,57.7,0.22913,0.00016,17.43346]
[1778584589755,33.96,80521.4,57.7,0.23034,0.00016,17.48651]
[1778584589806,33.96,80520.45,57.7,0.23019,0.00016,17.48003]
[1778584590672,33.96,80520.45,57.7,0.23019,0.00016,17.48003]
[1778584590698,33.96,80520.45,57.7,0.23019,0.00016,17.48003]
[1778584592058,33.96,80509.05,57.7,0.22842,0.00015,17.402]
[1778584592239,33.96,80509.05,57.7,0.22842,0.00015,17.402]
[1778584597905,33.96,80506.76,57.7,0.22802,0.00015,17.38136]
[1778584600112,33.96,80506.64,57.7,0.22801,0.00015,17.38056]
[1778584601671,33.96,80506.95,57.7,0.22805,0.00015,17.3827]
[1778584602811,33.96,80506.66,57.7,0.22801,0.00015,17.38075]
[1778584607370,33.96,80506.25,57.7,0.22795,0.00015,17.37804]
[1778584611809,33.96,80503.23,57.7,0.22749,0.00015,17.35752]
[1778584615999,33.96,80505.47,57.7,0.22784,0.00015,17.37302]
[1778584621740,33.96,80506.19,57.7,0.22795,0.00015,17.37806]
[1778584627929,33.96,80504.65,57.7,0.22772,0.00015,17.36782]
[1778584627936,33.96,80504.65,57.7,0.22772,0.00015,17.36782]
[1778584633155,33.96,80502.67,57.7,0.22742,0.00015,17.35447]
[1778584638190,33.96,80501.28,57.7,0.22721,0.00015,17.34513]
[1778584643225,33.96,80502.04,57.7,0.22733,0.00015,17.35055]
[1778584648260,33.96,80502.2,57.7,0.22736,0.00015,17.3518]
[1778584653296,33.96,80500.22,57.7,0.22701,0.00015,17.33328]
[1778584658331,33.96,80499.31,57.7,0.22688,0.00015,17.32729]
[1778584659700,33.96,80499.31,57.7,0.22688,0.00015,17.32729]
[1778584665380,33.97,80502.04,57.7,0.22731,0.00015,17.34623]
[1778584666522,33.97,80502.04,57.7,0.22731,0.00015,17.34623]
[1778584668093,33.97,80502.2,57.7,0.22733,0.00015,17.34737]
[1778584674443,33.97,80501.12,57.7,0.22717,0.00015,17.34014]
[1778584679478,33.97,80501.13,57.7,0.22717,0.00015,17.34035]
[1778584684513,33.97,80501.44,57.7,0.22722,0.00015,17.3426]
[1778584688984,33.97,80508.22,57.7,0.22827,0.00015,17.38914]
[1778584688990,33.97,80508.22,57.7,0.22827,0.00015,17.38914]
[1778584694268,33.97,80505.0,57.7,0.22777,0.00015,17.36693]
[1778584696673,33.97,80502.86,57.7,0.22744,0.00015,17.35227]
[1778584700359,33.97,80498.88,57.7,0.22683,0.00015,17.32505]
[1778584702821,33.97,80489.12,57.7,0.22533,0.00015,17.25819]
[1778584703791,33.97,80490.06,57.7,0.22548,0.00015,17.26477]
[1778584709010,33.97,80489.97,57.7,0.22548,0.00015,17.26482]
[1778584709951,33.97,80491.21,57.7,0.22567,0.00015,17.27345]
[1778584710604,33.97,80491.21,57.7,0.22567,0.00015,17.27345]
[1778584711411,33.97,80495.71,57.7,0.22637,0.00015,17.30446]
[1778584716737,33.97,80491.09,57.7,0.22562,0.00015,17.26805]
[1778584721772,33.97,80494.95,57.7,0.22623,0.00015,17.29496]
[1778584722217,33.97,80494.95,57.7,0.22623,0.00015,17.29496]
[1778584724150,33.97,80497.85,57.7,0.22668,0.00015,17.31497]
[1778584726391,33.97,80487.15,57.7,0.22503,0.00015,17.24155]
[1778584731842,33.98,80489.93,57.7,0.22548,0.00015,17.26143]
[1778584733137,33.98,80489.8,57.7,0.22546,0.00015,17.26065]
[1778584734153,33.98,80491.18,57.7,0.22567,0.00015,17.27025]
[1778584739898,33.98,80490.9,57.7,0.22565,0.00015,17.26897]
[1778584743409,33.98,80487.41,57.7,0.22512,0.00015,17.24538]
[1778584746071,33.98,80486.8,57.7,0.22503,0.00015,17.24147]
[1778584748337,33.98,80486.82,57.7,0.22504,0.00015,17.2419]
[1778584748372,33.98,80486.82,57.7,0.22504,0.00015,17.2419]
[1778584748526,33.98,80486.82,57.7,0.22504,0.00015,17.2419]
[1778584748599,33.98,80486.82,57.7,0.22504,0.00015,17.2419]
[1778584748633,33.98,80486.82,57.7,0.22504,0.00015,17.2419]
[1778584750804,33.98,80479.76,57.7,0.22397,0.00015,17.1936]
[1778584751509,33.99,80479.57,57.7,0.22395,0.00015,17.19273]
[1778584751551,33.99,80479.57,57.7,0.22395,0.00015,17.19273]
[1778584751774,33.99,80479.57,57.7,0.22395,0.00015,17.19273]
[1778584752837,33.99,80477.36,57.7,0.22361,0.00015,17.17773]
[1778584753917,33.99,80479.11,57.7,0.22388,0.00015,17.1898]
[1778584754703,33.99,80483.64,57.7,0.22458,0.00015,17.22123]
[1778584755952,33.99,80485.6,57.7,0.22489,0.00015,17.23508]
[1778584755997,33.99,80485.6,57.7,0.22489,0.00015,17.23508]
[1778584758919,33.99,80491.66,57.8,0.22583,0.00015,17.27717]
[1778584758920,33.99,80491.66,57.8,0.22583,0.00015,17.27717]
[1778584764263,33.99,80496.31,57.8,0.22656,0.00015,17.30958]
[1778584766791,33.99,80499.52,57.8,0.22706,0.00015,17.3317]
[1778584769492,33.99,80503.37,57.8,0.22765,0.00015,17.35814]
[1778584769762,33.99,80503.37,57.8,0.22765,0.00015,17.35814]
[1778584774401,33.99,80503.93,57.8,0.2277,0.00015,17.35694]
[1778584774978,33.99,80504.47,57.8,0.22778,0.00015,17.36065]
[1778584776569,33.99,80505.96,57.8,0.22801,0.00015,17.37086]
[1778584776985,33.99,80507.42,57.8,0.22824,0.00015,17.38083]
[1778584782202,33.99,80506.87,57.8,0.22816,0.00015,17.37763]
[1778584787242,34.0,80506.6,57.8,0.22813,0.00015,17.37633]
[1778584792279,34.0,80512.12,57.8,0.229,0.00015,17.41448]
[1778584796008,34.0,80513.61,57.8,0.22923,0.00016,17.42479]
[1778584796015,34.0,80513.61,57.8,0.22923,0.00016,17.42479]
[1778584796308,34.0,80513.61,57.8,0.22923,0.00016,17.42479]
[1778584796320,34.0,80513.61,57.8,0.22923,0.00016,17.42479]
[1778584796400,34.0,80515.22,57.8,0.22948,0.00016,17.43582]
[1778584798063,34.0,80515.56,57.8,0.22955,0.00016,17.4385]
[1778584803397,34.0,80515.1,57.8,0.22949,0.00016,17.43608]
[1778584804363,34.0,80507.04,57.8,0.22825,0.00015,17.3814]
[1778584805173,34.0,80507.04,57.8,0.22825,0.00015,17.3814]
[1778584805221,34.0,80507.04,57.8,0.22825,0.00015,17.3814]
[1778584805256,34.0,80507.04,57.8,0.22825,0.00015,17.3814]
[1778584805311,34.0,80507.04,57.8,0.22825,0.00015,17.3814]
[1778584805968,34.0,80501.6,57.8,0.22742,0.00015,17.34444]
[1778584806883,34.0,80501.6,57.8,0.22742,0.00015,17.34444]
[1778584807364,34.0,80496.95,57.8,0.2267,0.00015,17.31263]
[1778584807773,34.0,80496.95,57.8,0.2267,0.00015,17.31263]
[1778584808916,34.0,80496.93,57.8,0.2267,0.00015,17.31254]
[1778584808962,34.0,80498.12,57.8,0.22688,0.00015,17.32074]
[1778584811490,34.0,80498.12,57.8,0.22688,0.00015,17.32076]
[1778584811553,34.0,80498.12,57.8,0.22688,0.00015,17.32076]
[1778584812887,34.01,80498.28,57.8,0.22691,0.00015,17.32201]
[1778584812960,34.01,80510.02,57.8,0.22873,0.00015,17.40237]
[1778584813539,34.01,80510.02,57.8,0.22873,0.00015,17.40237]
[1778584816849,34.01,80511.34,57.8,0.22893,0.00015,17.41145]
[1778584817475,34.01,80511.03,57.8,0.22889,0.00015,17.4094]
[1778584818092,34.01,80511.03,57.8,0.22889,0.00015,17.4094]
[1778584819516,34.01,80510.23,57.8,0.22876,0.00015,17.40397]
[1778584820170,34.01,80510.23,57.8,0.22876,0.00015,17.40401]
[1778584825550,34.01,80505.92,57.8,0.2281,0.00015,17.37473]
[1778584831559,34.01,80508.77,57.8,0.2285,0.00015,17.38939]
[1778584837602,34.01,80511.1,57.8,0.22887,0.00015,17.40557]
[1778584840991,34.01,80511.1,57.8,0.22887,0.00015,17.40557]
[1778584846032,34.01,80512.75,57.8,0.22913,0.00015,17.41707]
[1778584848166,34.01,80512.27,57.8,0.22906,0.00015,17.41385]
[1778584850598,34.01,80513.01,57.8,0.22918,0.00016,17.41899]
[1778584850600,34.01,80513.01,57.8,0.22918,0.00016,17.41899]
[1778584850713,34.01,80513.69,57.8,0.22928,0.00016,17.42365]
[1778584855721,34.01,80518.64,57.8,0.23006,0.00016,17.45799]
[1778584857558,34.01,80525.03,57.8,0.23106,0.00016,17.50172]
[1778584857763,34.01,80527.4,57.8,0.23144,0.00016,17.51793]
[1778584858601,34.01,80527.4,57.8,0.23144,0.00016,17.51793]
[1778584859581,34.01,80529.12,57.8,0.23171,0.00016,17.52972]
[1778584859999,34.01,80529.12,57.8,0.23171,0.00016,17.52972]
[1778584860752,34.01,80528.94,57.8,0.23168,0.00016,17.52858]
[1778584864976,34.01,80533.37,57.8,0.23238,0.00016,17.55885]
[1778584864981,34.01,80533.37,57.8,0.23238,0.00016,17.55885]
[1778584867385,34.01,80541.42,57.8,0.23364,0.00016,17.61349]
[1778584867395,34.01,80541.42,57.8,0.23364,0.00016,17.61349]
[1778584867474,34.01,80541.42,57.8,0.23364,0.00016,17.61349]
[1778584867771,34.01,80541.42,57.8,0.23364,0.00016,17.61349]
[1778584867774,34.01,80541.42,57.8,0.23364,0.00016,17.61349]
[1778584867975,34.01,80531.51,57.8,0.23209,0.00016,17.54632]
[1778584868648,34.01,80531.51,57.8,0.23209,0.00016,17.54632]
[1778584871012,34.02,80525.48,57.8,0.23115,0.00016,17.50544]
[1778584873946,34.02,80526.84,57.8,0.23137,0.00016,17.51502]
[1778584874625,34.02,80528.98,57.8,0.23171,0.00016,17.52978]
[1778584874805,34.02,80528.98,57.8,0.23171,0.00016,17.52978]
[1778584875126,34.02,80527.86,57.8,0.23154,0.00016,17.52228]
[1778584876814,34.02,80527.64,57.8,0.2315,0.00016,17.52089]
[1778584878024,34.02,80528.3,57.8,0.23161,0.00016,17.52548]
[1778584878046,34.02,80528.3,57.8,0.23161,0.00016,17.52548]
[1778584879085,34.02,80525.46,57.8,0.23117,0.00016,17.50639]
[1778584879460,34.02,80525.46,57.8,0.23117,0.00016,17.50639]
[1778584881446,34.02,80524.0,57.8,0.23095,0.00016,17.49671]
[1778584886219,34.02,80526.42,57.8,0.23134,0.00016,17.51381]
[1778584888271,34.02,80528.79,57.8,0.23172,0.00016,17.5303]
[1778584888301,34.02,80528.79,57.8,0.23172,0.00016,17.5303]
[1778584888982,34.02,80528.67,57.8,0.23171,0.00016,17.52969]
[1778584894019,34.03,80532.88,57.8,0.23235,0.00016,17.55414]
[1778584894860,34.03,80532.88,57.8,0.23235,0.00016,17.55414]
[1778584898242,34.03,80538.4,57.8,0.23322,0.00016,17.59214]
[1778584901044,34.03,80540.48,57.8,0.23356,0.00016,17.60691]
[1778584901051,34.03,80540.48,57.8,0.23356,0.00016,17.60691]
[1778584903343,34.03,80535.22,57.8,0.23276,0.00016,17.5719]
[1778584909661,34.04,80533.28,57.8,0.23249,0.00016,17.56018]
[1778584915569,34.05,80532.29,57.8,0.23237,0.00016,17.55523]
[1778584917497,34.05,80535.34,57.8,0.23287,0.00016,17.57671]
[1778584923226,34.05,80541.16,57.8,0.23381,0.00016,17.61744]
[1778584925504,34.05,80541.16,57.8,0.23381,0.00016,17.61744]
[1778584927376,34.06,80542.73,57.8,0.23407,0.00016,17.62868]
[1778584927795,34.06,80542.73,57.8,0.23407,0.00016,17.62868]
[1778584928029,34.06,80542.73,57.8,0.23407,0.00016,17.62868]
[1778584933157,34.06,80536.95,57.8,0.2332,0.00016,17.59101]
[1778584933342,34.06,80536.95,57.8,0.2332,0.00016,17.59101]
[1778584934307,34.06,80540.06,57.8,0.23369,0.00016,17.61227]
[1778584934489,34.06,80548.65,57.8,0.23505,0.00016,17.67044]
[1778584935495,34.06,80548.65,57.8,0.23505,0.00016,17.67044]
[1778584936434,34.06,80552.73,57.8,0.23569,0.00016,17.69815]
[1778584941450,34.07,80558.87,57.8,0.23668,0.00016,17.7403]
[1778584943670,34.07,80559.97,57.8,0.23686,0.00016,17.74798]
[1778584943771,34.07,80559.63,57.8,0.23681,0.00016,17.74584]
[1778584945398,34.07,80561.4,57.8,0.23709,0.00016,17.7579]
[1778584945729,34.07,80561.4,57.8,0.23709,0.00016,17.7579]
[1778584946120,34.07,80561.4,57.8,0.23709,0.00016,17.7579]
[1778584945743,34.07,80561.18,57.8,0.23706,0.00016,17.75658]
[1778584949660,34.07,80561.28,57.8,0.23711,0.00016,17.75836]
[1778584951669,34.07,80572.39,57.8,0.23887,0.00016,17.83299]
[1778584957069,34.08,80574.96,57.8,0.23925,0.00016,17.84585]
[1778584961868,34.08,80568.56,57.8,0.23827,0.00016,17.80435]
[1778584962328,34.09,80565.78,57.8,0.2379,0.00016,17.78847]
[1778584962838,34.09,80551.2,57.8,0.2356,0.00016,17.69067]
[1778584964014,34.11,80537.59,57.8,0.23361,0.00016,17.6051]
[1778584968040,34.13,80540.3,57.8,0.23414,0.00016,17.62775]
[1778584969192,34.14,80546.92,57.8,0.23525,0.00016,17.67507]
[1778584972444,34.17,80547.71,57.8,0.23558,0.00016,17.68917]
[1778584972512,34.17,80547.71,57.8,0.23558,0.00016,17.68917]
[1778584973121,34.17,80547.71,57.8,0.23558,0.00016,17.68917]
[1778584976254,34.18,80546.62,57.8,0.23549,0.00016,17.68528]
[1778584982781,34.21,80556.55,57.8,0.23723,0.00016,17.75894]
[1778584988874,34.22,80550.76,57.8,0.23641,0.00016,17.72407]
[1778584994727,34.23,80554.43,57.8,0.23703,0.00016,17.75045]
[1778585000005,34.23,80553.73,57.8,0.23694,0.00016,17.74675]
[1778585003995,34.24,80553.4,57.8,0.23692,0.00016,17.7455]
[1778585009832,34.24,80552.1,57.8,0.23675,0.00016,17.73847]
[1778585011605,34.24,80552.27,57.8,0.23678,0.00016,17.73985]
[1778585016881,34.25,80554.17,57.8,0.23707,0.00016,17.74885]
[1778585021916,34.25,80554.52,57.8,0.23716,0.00016,17.7523]
[1778585026951,34.26,80555.44,57.8,0.23733,0.00016,17.75952]
[1778585027784,34.26,80555.44,57.8,0.23733,0.00016,17.75952]
[1778585028393,34.26,80556.61,57.8,0.23752,0.00016,17.76773]
[1778585029686,34.26,80563.89,57.8,0.23866,0.00016,17.8162]
[1778585030909,34.26,80565.69,57.8,0.23895,0.00016,17.82837]
[1778585032493,34.26,80566.92,57.8,0.23915,0.00016,17.83683]
[1778585033442,34.26,80567.17,57.8,0.2392,0.00016,17.83864]
[1778585039036,34.26,80567.53,57.8,0.23928,0.00016,17.84201]
[1778585044071,34.27,80564.12,57.8,0.23876,0.00016,17.82008]
[1778585046721,34.27,80563.68,57.8,0.2387,0.00016,17.8175]
[1778585049450,34.27,80555.38,57.8,0.23741,0.00016,17.76278]
[1778585052098,34.27,80549.3,57.8,0.23647,0.00016,17.7227]
[1778585058169,34.28,80549.15,57.8,0.23649,0.00016,17.72351]
[1778585063204,34.28,80549.62,57.8,0.23659,0.00016,17.7279]
[1778585063641,34.28,80549.62,57.8,0.23659,0.00016,17.7279]
[1778585063975,34.28,80549.62,57.8,0.23659,0.00016,17.7279]
[1778585069246,34.29,80556.93,57.8,0.23777,0.00016,17.77787]
[1778585070462,34.29,80556.96,57.8,0.23777,0.00016,17.77826]
[1778585071773,34.29,80559.1,57.8,0.23807,0.00016,17.78762]
[1778585073049,34.29,80565.44,57.8,0.23907,0.00016,17.82993]
[1778585073762,34.29,80565.44,57.8,0.23908,0.00016,17.83007]
[1778585079316,34.29,80564.42,57.8,0.23894,0.00016,17.82417]
[1778585084351,34.29,80569.38,57.8,0.23974,0.00016,17.85772]
[1778585087372,34.3,80561.72,57.8,0.23854,0.00016,17.80724]
[1778585089510,34.3,80561.45,57.8,0.2385,0.00016,17.80561]
[1778585092668,34.3,80564.94,57.8,0.23906,0.00016,17.82925]
[1778585095197,34.3,80564.21,57.8,0.23895,0.00016,17.82468]
[1778585095989,34.3,80564.36,57.8,0.23898,0.00016,17.82582]
[1778585101470,34.33,80565.24,57.8,0.23932,0.00016,17.83988]
[1778585103738,34.33,80564.23,57.8,0.23916,0.00016,17.8333]
[1778585106012,34.33,80564.41,57.8,0.2392,0.00016,17.83475]
[1778585107232,34.34,80564.92,57.8,0.23934,0.00016,17.84059]
[1778585109881,34.35,80569.12,57.8,0.24006,0.00016,17.87068]
[1778585112559,34.35,80569.15,57.8,0.24009,0.00016,17.87195]
[1778585113411,34.35,80568.41,57.8,0.23997,0.00016,17.86706]
[1778585115912,34.35,80568.73,57.8,0.24003,0.00016,17.86943]
[1778585116576,34.35,80580.52,57.8,0.24189,0.00016,17.94732]
[1778585117509,34.35,80580.52,57.8,0.24189,0.00016,17.94732]
[1778585117583,34.36,80581.47,57.8,0.24204,0.00016,17.95368]
[1778585119291,34.36,80581.47,57.8,0.24204,0.00016,17.95368]
[1778585125313,34.36,80582.83,57.8,0.24228,0.00016,17.96353]
[1778585125436,34.36,80583.47,57.8,0.24239,0.00016,17.96814]
[1778585125450,34.36,80583.47,57.8,0.24239,0.00016,17.96814]
[1778585125464,34.36,80583.47,57.8,0.24239,0.00016,17.96814]
[1778585125903,34.36,80585.88,57.8,0.24278,0.00016,17.98418]
[1778585127856,34.36,80586.82,57.8,0.24293,0.00016,17.99057]
[1778585129564,34.36,80592.72,57.8,0.24388,0.00016,18.02967]
[1778585129588,34.36,80592.72,57.8,0.24388,0.00016,18.02967]
[1778585130542,34.36,80593.54,57.8,0.24401,0.00016,18.03521]
[1778585131011,34.36,80593.54,57.8,0.24401,0.00016,18.03521]
[1778585132115,34.36,80595.47,57.8,0.24428,0.00016,18.04296]
[1778585132167,34.36,80595.47,57.8,0.24428,0.00016,18.04296]
[1778585132938,34.37,80595.74,57.8,0.24433,0.00016,18.04502]
[1778585133618,34.37,80595.51,57.8,0.24429,0.00016,18.04351]
[1778585136617,34.37,80595.97,57.8,0.24438,0.00016,18.04696]
[1778585137385,34.37,80596.29,57.8,0.24443,0.00016,18.0492]
[1778585141521,34.37,80595.83,57.8,0.24437,0.00016,18.04675]
[1778585141599,34.37,80595.83,57.8,0.24437,0.00016,18.04675]
[1778585141758,34.37,80595.83,57.8,0.24437,0.00016,18.04675]
[1778585141875,34.37,80595.83,57.8,0.24437,0.00016,18.04675]
[1778585143261,34.37,80608.66,57.8,0.24642,0.00016,18.13088]
[1778585143825,34.37,80608.66,57.8,0.24642,0.00016,18.13088]
[1778585148368,34.37,80608.27,57.8,0.24637,0.00016,18.12874]
[1778585148996,34.37,80608.27,57.8,0.24637,0.00016,18.12874]
[1778585154741,34.37,80611.52,57.8,0.2469,0.00016,18.15015]
[1778585154750,34.37,80611.52,57.8,0.2469,0.00016,18.15015]
[1778585158021,34.37,80611.67,57.8,0.24693,0.00016,18.15135]
[1778585158051,34.37,80611.67,57.8,0.24693,0.00016,18.15135]
[1778585158224,34.37,80611.67,57.8,0.24693,0.00016,18.15135]
[1778585158271,34.37,80613.46,57.8,0.24721,0.00016,18.1631]
[1778585158957,34.37,80613.46,57.8,0.24721,0.00016,18.1631]
[1778585158978,34.37,80616.2,57.8,0.24765,0.00016,18.18091]
[1778585160400,34.38,80614.53,57.8,0.24739,0.00016,18.17015]
[1778585160679,34.38,80614.53,57.8,0.24739,0.00016,18.17015]
[1778585160685,34.38,80614.53,57.8,0.24739,0.00016,18.17015]
[1778585160844,34.38,80614.53,57.8,0.24739,0.00016,18.17015]
[1778585160979,34.38,80614.53,57.8,0.24739,0.00016,18.17015]
[1778585160987,34.38,80609.7,57.8,0.24662,0.00016,18.13882]
[1778585162260,34.38,80609.7,57.8,0.24662,0.00016,18.13882]
[1778585162306,34.38,80609.7,57.8,0.24662,0.00016,18.13882]
[1778585162351,34.38,80609.7,57.8,0.24662,0.00016,18.13882]
[1778585166098,34.38,80605.3,57.8,0.24592,0.00016,18.11043]
[1778585166159,34.38,80605.3,57.8,0.24592,0.00016,18.11043]
[1778585167881,34.38,80614.16,57.8,0.24734,0.00016,18.16832]
[1778585171761,34.38,80616.44,57.8,0.24771,0.00016,18.18342]
[1778585176599,34.38,80618.5,57.8,0.24805,0.00016,18.1972]
[1778585177174,34.38,80618.5,57.8,0.24805,0.00016,18.1972]
[1778585177439,34.38,80622.58,57.8,0.24871,0.00016,18.22375]
[1778585177893,34.38,80622.58,57.8,0.24871,0.00016,18.22375]
[1778585179316,34.38,80623.61,57.8,0.24888,0.00016,18.23042]
[1778585179340,34.38,80623.61,57.8,0.24888,0.00016,18.23042]
[1778585181615,34.38,80625.93,57.8,0.24925,0.00016,18.24559]
[1778585181916,34.38,80625.93,57.8,0.24925,0.00016,18.24559]
[1778585183303,34.38,80626.93,57.8,0.24941,0.00016,18.2521]
[1778585184881,34.38,80618.32,57.8,0.24803,0.00016,18.19636]
[1778585187816,34.38,80618.33,57.8,0.24804,0.00016,18.19646]
[1778585188049,34.38,80618.33,57.8,0.24804,0.00016,18.19646]
[1778585189034,34.38,80621.11,57.8,0.24848,0.00016,18.21452]
[1778585189843,34.38,80621.33,57.8,0.24852,0.00016,18.21597]
[1778585190910,34.38,80621.05,57.8,0.24847,0.00016,18.21416]
[1778585191938,34.38,80621.77,57.8,0.24855,0.00016,18.21376]
[1778585193020,34.38,80622.71,57.8,0.2487,0.00016,18.21985]
[1778585196251,34.38,80630.68,57.8,0.24998,0.00016,18.27139]
[1778585199053,34.38,80630.38,57.8,0.24993,0.00016,18.26938]
[1778585199745,34.38,80626.13,57.8,0.24924,0.00016,18.24183]
[1778585201957,34.38,80617.34,57.8,0.24783,0.00016,18.18467]
[1778585210231,34.38,80616.85,57.8,0.24775,0.00016,18.18144]
[1778585216790,34.38,80619.28,57.8,0.24814,0.00016,18.19715]
[1778585224330,34.38,80617.81,57.8,0.24789,0.00016,18.18735]
[1778585226262,34.38,80618.19,57.8,0.24795,0.00016,18.1898]
[1778585231379,34.38,80619.28,57.8,0.24813,0.00016,18.19675]
[1778585236414,34.38,80619.35,57.8,0.24814,0.00016,18.19727]
[1778585241449,34.38,80616.95,57.8,0.24776,0.00016,18.1818]
[1778585244797,34.38,80617.28,57.8,0.24781,0.00016,18.184]
[1778585249265,34.38,80622.14,57.8,0.24859,0.00016,18.21562]
[1778585249276,34.38,80622.14,57.8,0.24859,0.00016,18.21562]
[1778585254812,34.38,80624.01,57.8,0.24885,0.00016,18.22268]
[1778585260182,34.38,80624.71,57.8,0.24896,0.00016,18.22717]
[1778585262627,34.38,80623.82,57.8,0.24882,0.00016,18.22132]
[1778585262977,34.38,80623.82,57.8,0.24882,0.00016,18.22132]
[1778585263689,34.38,80623.82,57.8,0.24881,0.00016,18.22126]
[1778585264236,34.38,80623.82,57.8,0.24881,0.00016,18.22126]
[1778585264347,34.38,80623.82,57.8,0.24881,0.00016,18.22126]
[1778585264413,34.38,80612.93,57.8,0.24707,0.00016,18.1505]
[1778585264755,34.38,80600.06,57.8,0.24502,0.00016,18.06658]
[1778585267384,34.38,80596.6,57.8,0.24447,0.00016,18.04419]
[1778585272686,34.38,80601.16,57.8,0.24521,0.00016,18.07467]
[1778585277721,34.38,80602.53,57.8,0.24545,0.00016,18.08419]
[1778585282756,34.39,80600.7,57.8,0.24517,0.00016,18.07276]
[1778585288082,34.39,80602.84,57.8,0.24552,0.00016,18.0872]
[1778585293152,34.39,80601.82,57.8,0.24537,0.00016,18.08108]
[1778585299324,34.39,80601.64,57.8,0.24536,0.00016,18.08058]
[1778585304683,34.4,80600.54,57.8,0.2452,0.00016,18.07406]
[1778585306815,34.4,80598.17,57.8,0.24483,0.00016,18.05875]
[1778585313975,34.4,80597.14,57.8,0.24465,0.00016,18.0481]
[1778585319010,34.4,80596.63,57.8,0.24459,0.00016,18.04562]
[1778585325052,34.41,80596.67,57.8,0.24463,0.00016,18.04698]
[1778585330087,34.41,80596.65,57.8,0.24465,0.00016,18.0478]
[1778585336129,34.42,80597.36,57.8,0.24479,0.00016,18.05362]
[1778585339240,34.42,80597.33,57.8,0.24479,0.00016,18.05362]
[1778585341481,34.42,80600.76,57.8,0.24536,0.00016,18.07677]
[1778585342188,34.42,80603.7,57.8,0.24582,0.00016,18.09594]
[1778585342240,34.42,80603.7,57.8,0.24582,0.00016,18.09594]
[1778585346885,34.42,80604.52,57.8,0.24598,0.00016,18.10218]
[1778585350228,34.42,80611.95,57.8,0.24717,0.00016,18.15092]
[1778585351876,34.43,80611.14,57.8,0.24705,0.00016,18.14578]
[1778585357277,34.43,80609.25,57.8,0.24676,0.00016,18.13405]
[1778585359476,34.43,80608.12,57.8,0.24658,0.00016,18.12679]
[1778585365336,34.43,80608.22,57.8,0.24661,0.00016,18.12795]
[1778585366837,34.43,80609.62,57.8,0.24684,0.00016,18.13726]
[1778585372382,34.43,80609.41,57.8,0.24677,0.00016,18.1313]
[1778585377417,34.43,80610.16,57.8,0.2469,0.00016,18.13652]
[1778585382452,34.43,80611.45,57.8,0.24711,0.00016,18.1451]
[1778585387487,34.43,80612.31,57.8,0.24725,0.00016,18.1508]
[1778585392522,34.44,80614.52,57.8,0.24761,0.00016,18.16518]
[1778585396853,34.43,80614.4,57.8,0.24759,0.00016,18.16439]
[1778585402702,34.43,80622.17,57.8,0.24883,0.00016,18.21473]
[1778585406583,34.43,80622.44,57.8,0.24887,0.00016,18.21644]
[1778585413884,34.44,80617.4,57.8,0.24807,0.00016,18.18402]
[1778585413888,34.44,80617.4,57.8,0.24807,0.00016,18.18402]
[1778585419725,34.44,80620.77,57.8,0.24862,0.00016,18.20613]
[1778585424760,34.44,80619.9,57.8,0.24848,0.00016,18.20055]
[1778585428729,34.44,80619.82,57.8,0.24847,0.00016,18.20002]
[1778585433823,34.44,80624.01,57.8,0.24909,0.00016,18.22175]
[1778585438730,34.43,80625.13,57.8,0.24926,0.00016,18.2287]
[1778585439768,34.43,80624.72,57.8,0.24919,0.00016,18.22598]
[1778585441191,34.43,80624.94,57.8,0.24923,0.00016,18.22735]
[1778585442163,34.43,80624.41,57.8,0.24914,0.00016,18.22386]
[1778585447921,34.43,80627.21,57.8,0.24958,0.00016,18.24151]
[1778585449333,34.43,80627.21,57.8,0.24958,0.00016,18.24151]
[1778585449502,34.43,80627.25,57.8,0.24958,0.00016,18.24163]
[1778585450955,34.43,80631.34,57.8,0.25024,0.00016,18.26803]
[1778585451951,34.43,80632.56,57.8,0.25043,0.00016,18.27591]
[1778585452776,34.43,80634.02,57.8,0.25067,0.00016,18.2854]
[1778585452786,34.43,80634.02,57.8,0.25067,0.00016,18.2854]
[1778585453206,34.43,80634.02,57.8,0.25067,0.00016,18.2854]
[1778585453243,34.43,80634.02,57.8,0.25067,0.00016,18.2854]
[1778585453306,34.43,80634.63,57.8,0.25077,0.00016,18.28933]
[1778585454270,34.43,80634.63,57.8,0.25077,0.00016,18.28933]
[1778585454283,34.43,80634.63,57.8,0.25077,0.00016,18.28933]
[1778585454661,34.43,80634.63,57.8,0.25077,0.00016,18.28933]
[1778585455190,34.43,80635.03,57.8,0.25084,0.00016,18.29211]
[1778585455918,34.43,80635.03,57.8,0.25084,0.00016,18.29211]
[1778585455934,34.43,80635.03,57.8,0.25084,0.00016,18.29211]
[1778585456079,34.43,80635.03,57.8,0.25084,0.00016,18.29211]
[1778585456817,34.43,80638.91,57.8,0.25147,0.00016,18.31717]
[1778585457411,34.43,80638.91,57.8,0.25147,0.00016,18.31717]
[1778585457485,34.43,80651.18,57.8,0.25345,0.00016,18.39602]
[1778585457883,34.43,80651.18,57.8,0.25345,0.00016,18.39602]
[1778585458235,34.43,80651.18,57.8,0.25345,0.00016,18.39602]
[1778585458417,34.43,80639.53,57.8,0.25157,0.00016,18.3214]
[1778585458717,34.43,80639.53,57.8,0.25157,0.00016,18.3214]
[1778585458762,34.43,80639.53,57.8,0.25157,0.00016,18.3214]
[1778585459722,34.43,80638.54,57.8,0.25142,0.00016,18.3151]
[1778585459778,34.43,80638.54,57.8,0.25142,0.00016,18.3151]
[1778585461719,34.43,80642.12,57.8,0.252,0.00016,18.33825]
[1778585461743,34.43,80642.12,57.8,0.252,0.00016,18.33825]
[1778585466946,34.44,80640.45,57.8,0.25173,0.00016,18.32783]
[1778585467025,34.44,80640.45,57.8,0.25173,0.00016,18.32783]
[1778585467763,34.44,80640.82,57.8,0.2518,0.00016,18.33026]
[1778585471292,34.44,80640.89,57.8,0.25181,0.00016,18.33086]
[1778585475064,34.44,80641.16,57.8,0.25186,0.00016,18.33278]
[1778585475241,34.44,80641.16,57.8,0.25186,0.00016,18.33278]
[1778585476906,34.44,80640.94,57.8,0.25183,0.00016,18.33146]
[1778585477497,34.44,80640.94,57.8,0.25183,0.00016,18.33146]
[1778585481165,34.44,80630.95,57.8,0.25023,0.00016,18.26752]
[1778585483582,34.44,80630.02,57.8,0.25008,0.00016,18.26175]
[1778585487074,34.44,80627.86,57.8,0.24975,0.00016,18.24835]
[1778585487150,34.44,80627.86,57.8,0.24975,0.00016,18.24835]
[1778585487719,34.44,80627.45,57.8,0.24968,0.00016,18.24571]
[1778585492242,34.45,80636.67,57.8,0.25114,0.00016,18.30076]
[1778585495123,34.45,80638.46,57.8,0.25144,0.00016,18.31242]
[1778585496888,34.45,80638.3,57.8,0.25141,0.00016,18.31154]
[1778585497244,34.45,80638.3,57.8,0.25141,0.00016,18.31154]
[1778585500332,34.45,80641.49,57.8,0.25193,0.00016,18.33224]
[1778585501616,34.45,80642.56,57.8,0.25211,0.00016,18.33916]
[1778585501626,34.45,80642.56,57.8,0.25211,0.00016,18.33916]
[1778585504232,34.45,80642.46,57.8,0.25209,0.00016,18.33864]
[1778585504255,34.45,80642.46,57.8,0.25209,0.00016,18.33864]
[1778585506615,34.45,80643.37,57.8,0.25224,0.00016,18.34456]
[1778585508150,34.45,80645.27,57.8,0.25255,0.00016,18.3568]
[1778585508713,34.45,80645.27,57.8,0.25255,0.00016,18.3568]
[1778585509280,34.45,80645.35,57.8,0.25256,0.00016,18.35734]
[1778585511724,34.45,80646.91,57.8,0.25282,0.00016,18.36737]
[1778585511984,34.45,80645.25,57.8,0.25255,0.00016,18.35674]
[1778585513243,34.45,80641.18,57.8,0.25189,0.00016,18.33067]
[1778585518177,34.45,80642.55,57.8,0.25212,0.00016,18.33964]
[1778585523460,34.45,80641.87,57.8,0.25202,0.00016,18.33553]
[1778585526884,34.45,80641.04,57.8,0.25189,0.00016,18.33034]
[1778585529907,34.45,80631.79,57.8,0.2504,0.00016,18.27105]
[1778585531483,34.45,80631.18,57.8,0.25031,0.00016,18.26722]
[1778585536234,34.46,80630.84,57.8,0.25027,0.00016,18.26576]
[1778585539494,34.46,80632.92,57.8,0.25061,0.00016,18.27953]
[1778585544234,34.46,80634.82,57.8,0.25093,0.00016,18.29228]
[1778585544251,34.46,80634.82,57.8,0.25093,0.00016,18.29228]
[1778585548102,34.46,80633.4,57.8,0.25072,0.00016,18.2836]
[1778585548813,34.46,80635.07,57.8,0.25099,0.00016,18.29446]
[1778585552720,34.46,80634.58,57.8,0.25088,0.00016,18.28661]
[1778585556476,34.46,80635.59,57.8,0.25105,0.00016,18.29355]
[1778585560333,34.47,80634.85,57.8,0.25094,0.00016,18.28923]
[1778585563367,34.47,80635.42,57.8,0.25104,0.00016,18.29322]
[1778585567271,34.47,80633.08,57.8,0.25068,0.00016,18.27861]
[1778585568278,34.47,80633.95,57.8,0.25082,0.00016,18.28433]
[1778585573483,34.47,80633.93,57.8,0.25083,0.00016,18.28456]
[1778585573503,34.47,80633.93,57.8,0.25083,0.00016,18.28456]
[1778585577483,34.47,80633.32,57.8,0.25074,0.00016,18.28121]
[1778585577501,34.47,80633.32,57.8,0.25074,0.00016,18.28121]
[1778585581978,34.48,80633.38,57.8,0.25077,0.00016,18.28206]
[1778585585232,34.48,80633.59,57.8,0.25081,0.00016,18.28387]
[1778585590855,34.48,80628.87,57.8,0.25007,0.00016,18.25419]
[1778585590857,34.48,80628.87,57.8,0.25007,0.00016,18.25419]
[1778585593877,34.48,80628.67,57.8,0.25005,0.00016,18.25333]
[1778585593930,34.48,80628.67,57.8,0.25005,0.00016,18.25333]
[1778585594297,34.48,80628.67,57.8,0.25005,0.00016,18.25333]
[1778585597960,34.48,80621.01,57.8,0.24884,0.00016,18.20458]
[1778585599997,34.49,80621.41,57.8,0.24891,0.00016,18.20736]
[1778585600098,34.49,80621.41,57.8,0.24892,0.00016,18.20775]
[1778585606274,34.49,80621.25,57.8,0.24891,0.00016,18.20752]
[1778585612614,34.49,80624.95,57.8,0.24949,0.00016,18.22719]
[1778585618123,34.5,80634.93,57.8,0.25111,0.00016,18.29235]
[1778585623158,34.5,80634.86,57.8,0.25111,0.00016,18.29225]
[1778585628193,34.5,80625.67,57.8,0.24965,0.00016,18.23353]
[1778585633228,34.5,80627.35,57.8,0.24993,0.00016,18.24502]
[1778585638265,34.51,80629.22,57.8,0.25025,0.00016,18.25764]
[1778585643298,34.51,80629.44,57.8,0.2503,0.00016,18.2596]
[1778585648333,34.51,80629.31,57.8,0.25029,0.00016,18.2593]
[1778585653368,34.51,80632.42,57.8,0.2508,0.00016,18.27979]
[1778585658403,34.51,80634.13,57.8,0.25109,0.00016,18.29117]
[1778585660417,34.51,80623.19,57.8,0.24934,0.00016,18.22098]
[1778585665453,34.52,80624.74,57.8,0.2496,0.00016,18.23172]
[1778585670487,34.52,80624.52,57.8,0.24959,0.00016,18.23101]
[1778585671674,34.52,80624.52,57.8,0.24959,0.00016,18.23101]
[1778585671692,34.52,80624.52,57.8,0.24959,0.00016,18.23101]
[1778585676883,34.52,80623.13,57.8,0.24934,0.00016,18.21774]
[1778585680557,34.53,80632.16,57.8,0.25081,0.00016,18.27659]
[1778585685593,34.53,80635.31,57.8,0.25133,0.00016,18.29726]
[1778585690628,34.53,80636.32,57.8,0.2515,0.00016,18.30408]
[1778585692390,34.53,80636.65,57.8,0.25155,0.00016,18.30627]
[1778585692642,34.53,80636.92,57.8,0.2516,0.00016,18.30807]
[1778585695637,34.53,80636.89,57.8,0.2516,0.00016,18.30804]
[1778585696353,34.53,80636.92,57.8,0.25161,0.00016,18.3084]
[1778585696407,34.53,80636.92,57.8,0.25161,0.00016,18.3084]
[1778585697514,34.53,80640.16,57.8,0.25213,0.00016,18.32915]
[1778585700020,34.53,80643.41,57.8,0.25266,0.00016,18.35018]
[1778585704716,34.53,80644.09,57.8,0.25277,0.00016,18.35471]
[1778585704830,34.53,80644.09,57.8,0.25277,0.00016,18.35471]
[1778585705494,34.53,80645.81,57.8,0.25305,0.00016,18.36572]
[1778585707881,34.53,80647.91,57.8,0.25339,0.00016,18.37921]
[1778585712122,34.53,80643.29,57.8,0.25265,0.00016,18.34981]
[1778585713164,34.53,80642.83,57.8,0.25258,0.00016,18.34689]
[1778585713975,34.53,80643.91,57.8,0.25275,0.00016,18.35386]
[1778585714587,34.53,80643.91,57.8,0.25275,0.00016,18.35386]
[1778585715940,34.53,80644.78,57.8,0.25289,0.00016,18.35949]
[1778585716525,34.53,80644.78,57.8,0.25289,0.00016,18.35949]
[1778585722238,34.53,80646.02,57.8,0.25309,0.00016,18.36744]
[1778585723367,34.53,80643.24,57.8,0.25265,0.00016,18.34969]
[1778585723463,34.53,80643.24,57.8,0.25265,0.00016,18.34969]
[1778585723620,34.53,80643.24,57.8,0.25265,0.00016,18.34969]
[1778585727060,34.53,80639.0,57.8,0.25197,0.00016,18.32267]
[1778585727118,34.53,80639.0,57.8,0.25197,0.00016,18.32267]
[1778585727485,34.53,80639.0,57.8,0.25197,0.00016,18.32267]
[1778585730907,34.54,80639.86,57.8,0.25211,0.00016,18.32829]
[1778585735944,34.54,80640.39,57.8,0.25216,0.00016,18.32686]
[1778585736894,34.54,80640.39,57.8,0.25216,0.00016,18.32686]
[1778585740375,34.54,80640.1,57.8,0.25211,0.00016,18.32511]
[1778585741060,34.54,80640.17,57.8,0.25212,0.00016,18.32556]
[1778585742125,34.54,80640.04,57.8,0.2521,0.00016,18.32476]
[1778585743132,34.54,80640.05,57.8,0.25211,0.00016,18.32485]
[1778585749036,34.54,80643.49,57.8,0.25267,0.00016,18.347]
[1778585752237,34.54,80645.38,57.8,0.25297,0.00016,18.35909]
[1778585758099,34.54,80643.06,57.8,0.25261,0.00016,18.34461]
[1778585763135,34.54,80644.88,57.8,0.25291,0.00016,18.35652]
[1778585768170,34.54,80644.62,57.8,0.25287,0.00016,18.35512]
[1778585771919,34.54,80644.27,57.8,0.25282,0.00016,18.35299]
[1778585771975,34.54,80644.27,57.8,0.25282,0.00016,18.35299]
[1778585781973,34.54,80638.83,57.8,0.25196,0.00016,18.31894]
[1778585787798,34.55,80637.28,57.8,0.25173,0.00016,18.30957]
[1778585796368,34.55,80637.91,57.8,0.25181,0.00016,18.30952]
[1778585801403,34.55,80638.25,57.8,0.25188,0.00016,18.31222]
[1778585806439,34.55,80638.39,57.8,0.25191,0.00016,18.31364]
[1778585811474,34.56,80638.78,57.8,0.25199,0.00016,18.31668]
[1778585817515,34.56,80639.82,57.8,0.25217,0.00016,18.32396]
[1778585822550,34.56,80642.38,57.8,0.2526,0.00016,18.34085]
[1778585823983,34.56,80642.38,57.8,0.2526,0.00016,18.34085]
[1778585824975,34.56,80643.05,57.8,0.25271,0.00016,18.34531]
[1778585827928,34.56,80650.91,57.8,0.25399,0.00016,18.39562]
[1778585828017,34.56,80650.91,57.8,0.25399,0.00016,18.39562]
[1778585828693,34.56,80651.65,57.8,0.25411,0.00016,18.40037]
[1778585830979,34.56,80651.99,57.8,0.25416,0.00016,18.40258]
[1778585833094,34.56,80654.23,57.8,0.25453,0.00016,18.41696]
[1778585833820,34.56,80654.23,57.8,0.25453,0.00016,18.41696]
[1778585834465,34.56,80654.67,57.8,0.2546,0.00016,18.41977]
[1778585835841,34.56,80655.1,57.8,0.25467,0.00016,18.42251]
[1778585835943,34.56,80655.16,57.8,0.25468,0.00016,18.42292]
[1778585836103,34.56,80655.16,57.8,0.25468,0.00016,18.42292]
[1778585841145,34.57,80648.74,57.8,0.25366,0.00016,18.38255]
[1778585841781,34.57,80648.74,57.8,0.25366,0.00016,18.38255]
[1778585842207,34.57,80649.0,57.8,0.25371,0.00016,18.38454]
[1778585842598,34.57,80649.0,57.8,0.25371,0.00016,18.38454]
[1778585843251,34.57,80642.99,57.8,0.25274,0.00016,18.34622]
[1778585843267,34.57,80642.99,57.8,0.25274,0.00016,18.34622]
[1778585843297,34.57,80642.99,57.8,0.25274,0.00016,18.34622]
[1778585845226,34.57,80641.84,57.8,0.25256,0.00016,18.33922]
[1778585850976,34.57,80642.98,57.8,0.25277,0.00016,18.34747]
[1778585851324,34.57,80643.53,57.8,0.25283,0.00016,18.34636]
[1778585854359,34.58,80646.12,57.8,0.25326,0.00016,18.36328]
[1778585859602,34.58,80646.28,57.8,0.25331,0.00016,18.3652]
[1778585864854,34.58,80642.95,57.8,0.2528,0.00016,18.34509]
[1778585869889,34.59,80643.05,57.8,0.25284,0.00016,18.34688]
[1778585874924,34.59,80640.67,57.8,0.25249,0.00016,18.33267]
[1778585878066,34.6,80637.89,57.8,0.25205,0.00016,18.31532]
[1778585883186,34.6,80639.26,57.8,0.25231,0.00016,18.32546]
[1778585883695,34.6,80639.26,57.8,0.25231,0.00016,18.32546]
[1778585884922,34.6,80639.12,57.8,0.25229,0.00016,18.32476]
[1778585887764,34.6,80637.56,57.8,0.25205,0.00016,18.31526]
[1778585893070,34.61,80640.04,57.8,0.25247,0.00016,18.33175]
[1778585893090,34.61,80640.04,57.8,0.25247,0.00016,18.33175]
[1778585893515,34.61,80640.03,57.8,0.25247,0.00016,18.33181]
[1778585898726,34.61,80641.79,57.8,0.25277,0.00016,18.34362]
[1778585899732,34.61,80643.55,57.8,0.25305,0.00016,18.35495]
[1778585905134,34.61,80651.13,57.8,0.2543,0.00016,18.40396]
[1778585910689,34.61,80653.12,57.8,0.25463,0.00016,18.41705]
[1778585916888,34.62,80655.47,57.8,0.25498,0.00016,18.4275]
[1778585923139,34.62,80657.2,57.8,0.25527,0.00016,18.43893]
[1778585928295,34.62,80657.69,57.8,0.25537,0.00016,18.44257]
[1778585933330,34.62,80658.95,57.8,0.25558,0.00016,18.45091]
[1778585938365,34.62,80660.3,57.8,0.25581,0.00016,18.4598]
[1778585939930,34.62,80660.3,57.8,0.25581,0.00016,18.4598]
[1778585945414,34.63,80667.14,57.8,0.25692,0.00016,18.50325]
[1778585950449,34.63,80667.52,57.8,0.25699,0.00016,18.50584]
[1778585956345,34.63,80667.53,57.8,0.25699,0.00016,18.50597]
[1778585961350,34.63,80668.89,57.8,0.25721,0.00016,18.51451]
[1778585966563,34.63,80668.12,57.8,0.25709,0.00016,18.50959]
[1778585971858,34.63,80669.9,57.8,0.25737,0.00016,18.52076]
[1778585976906,34.63,80668.51,57.8,0.25711,0.00016,18.50689]
[1778585980662,34.63,80658.96,57.8,0.25556,0.00016,18.44656]
[1778585982786,34.63,80657.34,57.8,0.2553,0.00016,18.43636]
[1778585988718,34.63,80656.14,57.8,0.25512,0.00016,18.42929]
[1778585993753,34.63,80661.99,57.8,0.25607,0.00016,18.46664]
[1778585998531,34.63,80664.23,57.8,0.25647,0.00016,18.48205]
[1778586003826,34.64,80669.27,57.8,0.25731,0.00016,18.51459]
[1778586006889,34.64,80669.74,57.8,0.25738,0.00016,18.51753]
[1778586011851,34.64,80671.13,57.8,0.25761,0.00016,18.52621]
[1778586017924,34.64,80674.63,57.8,0.25817,0.00016,18.54805]
[1778586021980,34.64,80674.76,57.8,0.25819,0.00016,18.54874]
[1778586027068,34.64,80671.37,57.8,0.25763,0.00016,18.52723]
[1778586035043,34.63,80672.06,57.8,0.2577,0.00016,18.52645]
[1778586040078,34.63,80673.79,57.8,0.25798,0.00016,18.53728]
[1778586045113,34.63,80675.53,57.8,0.25826,0.00016,18.5481]
[1778586050148,34.63,80676.36,57.8,0.25839,0.00016,18.55317]
[1778586051953,34.63,80676.37,57.8,0.25839,0.00016,18.5532]
[1778586055364,34.63,80677.04,57.8,0.2585,0.00016,18.55729]
[1778586056280,34.63,80679.08,57.8,0.25883,0.00016,18.57008]
[1778586056589,34.63,80679.08,57.8,0.25883,0.00016,18.57008]
[1778586059646,34.63,80679.93,58.1,0.25896,0.00016,18.5753]
[1778586059646,34.63,80679.93,58.1,0.25896,0.00016,18.5753]
[1778586059653,34.63,80679.93,58.1,0.25896,0.00016,18.5753]
[1778586065256,34.63,80682.75,58.1,0.25943,0.00016,18.59321]
[1778586069911,34.63,80686.52,58.1,0.26005,0.00016,18.61687]
[1778586070291,34.63,80690.79,58.1,0.26075,0.00016,18.64361]
[1778586070356,34.63,80690.79,58.1,0.26075,0.00016,18.64361]
[1778586075558,34.63,80693.12,58.1,0.26113,0.00016,18.6584]
[1778586082277,34.64,80696.49,58.1,0.26169,0.00016,18.67971]
[1778586087488,34.64,80696.75,58.1,0.26174,0.00016,18.68158]
[1778586094027,34.64,80702.98,58.1,0.26273,0.00016,18.71547]
[1778586099255,34.64,80703.7,58.1,0.26285,0.00016,18.72]
[1778586106389,34.64,80705.61,58.1,0.26316,0.00016,18.73194]
[1778586113495,34.64,80707.16,58.1,0.26342,0.00016,18.74158]
[1778586119756,34.64,80709.99,58.1,0.26388,0.00016,18.75911]
[1778586125677,34.64,80707.19,58.1,0.26342,0.00016,18.74177]
[1778586130736,34.64,80707.85,58.1,0.26353,0.00016,18.74585]
[1778586136758,34.64,80707.22,58.1,0.26343,0.00016,18.74192]
[1778586138790,34.64,80707.2,58.1,0.26342,0.00016,18.74179]
[1778586144548,34.64,80709.28,58.1,0.26376,0.00016,18.75463]
[1778586144550,34.64,80709.28,58.1,0.26376,0.00016,18.75463]
[1778586144649,34.64,80709.28,58.1,0.26376,0.00016,18.75459]
[1778586149847,34.64,80709.83,58.1,0.26386,0.00016,18.75837]
[1778586152785,34.64,80709.97,58.1,0.26385,0.00016,18.75439]
[1778586157903,34.64,80710.65,58.1,0.26397,0.00016,18.75904]
[1778586159565,34.64,80710.8,58.1,0.264,0.00016,18.76004]
[1778586159975,34.64,80710.8,58.1,0.264,0.00016,18.76004]
[1778586160318,34.64,80710.8,58.1,0.264,0.00016,18.76004]
[1778586160075,34.64,80711.73,58.1,0.26416,0.00016,18.76587]
[1778586160711,34.64,80711.73,58.1,0.26416,0.00016,18.76587]
[1778586160715,34.64,80711.73,58.1,0.26416,0.00016,18.76587]
[1778586161226,34.64,80712.73,58.1,0.26432,0.00016,18.77207]
[1778586164121,34.64,80710.53,58.1,0.26396,0.00016,18.75851]
[1778586164734,34.64,80708.79,58.1,0.26368,0.00016,18.74788]
[1778586164750,34.64,80708.79,58.1,0.26368,0.00016,18.74788]
[1778586165143,34.64,80708.79,58.1,0.26368,0.00016,18.74788]
[1778586170994,34.65,80707.26,58.1,0.26345,0.00016,18.73923]
[1778586176332,34.65,80708.16,58.1,0.26361,0.00016,18.74531]
[1778586181463,34.65,80704.97,58.1,0.26311,0.00016,18.72626]
[1778586190936,34.66,80705.38,58.1,0.26321,0.00016,18.73002]
[1778586196217,34.66,80705.8,58.1,0.2633,0.00016,18.73345]
[1778586202077,34.66,80705.82,58.1,0.26332,0.00016,18.73419]
[1778586202219,34.66,80705.82,58.1,0.26332,0.00016,18.73419]
[1778586202788,34.67,80704.99,58.1,0.26319,0.00016,18.72929]
[1778586202795,34.67,80704.99,58.1,0.26319,0.00016,18.72929]
[1778586203218,34.67,80700.84,58.1,0.26251,0.00016,18.70354]
[1778586204140,34.67,80700.84,58.1,0.26251,0.00016,18.70354]
[1778586204347,34.67,80700.84,58.1,0.26251,0.00016,18.70354]
[1778586204410,34.67,80699.34,58.1,0.26226,0.00016,18.69426]
[1778586206199,34.67,80699.75,58.1,0.26234,0.00016,18.69695]
[1778586211274,34.67,80699.65,58.1,0.2623,0.00016,18.69217]
[1778586217316,34.67,80699.32,58.1,0.26227,0.00016,18.69097]
[1778586223758,34.68,80700.7,58.1,0.2625,0.00016,18.69982]
[1778586229400,34.68,80701.35,58.1,0.26265,0.00016,18.70509]
[1778586234435,34.68,80701.63,58.1,0.26271,0.00016,18.70738]
[1778586234979,34.68,80701.63,58.1,0.26271,0.00016,18.70738]
[1778586239553,34.69,80707.06,58.1,0.26361,0.00016,18.74152]
[1778586241726,34.69,80707.34,58.1,0.26366,0.00016,18.74332]
[1778586245339,34.69,80713.04,58.1,0.2646,0.00016,18.77874]
[1778586249319,34.69,80710.21,58.1,0.26414,0.00016,18.76144]
[1778586249458,34.69,80710.21,58.1,0.26414,0.00016,18.76144]
[1778586254796,34.69,80709.81,58.1,0.26409,0.00016,18.75966]
[1778586260617,34.69,80709.74,58.1,0.26411,0.00016,18.76014]
[1778586266660,34.7,80710.08,58.1,0.26419,0.00016,18.76304]
[1778586272110,34.7,80712.53,58.1,0.2646,0.00016,18.77868]
[1778586276236,34.7,80713.22,58.1,0.26469,0.00016,18.7784]
[1778586278291,34.7,80713.47,58.1,0.26474,0.00016,18.78016]
[1778586283778,34.71,80713.75,58.1,0.2648,0.00016,18.78266]
[1778586288813,34.71,80714.98,58.1,0.26502,0.00016,18.79079]
[1778586293848,34.71,80715.07,58.1,0.26505,0.00016,18.79185]
[1778586297840,34.71,80713.75,58.1,0.26484,0.00016,18.78404]
[1778586297900,34.71,80713.75,58.1,0.26484,0.00016,18.78404]
[1778586303918,34.72,80714.04,58.1,0.26491,0.00016,18.78658]
[1778586307136,34.72,80714.04,58.1,0.26491,0.00016,18.78658]
[1778586312983,34.72,80714.41,58.1,0.265,0.00016,18.78987]
[1778586319028,34.72,80714.55,58.1,0.26504,0.00016,18.79141]
[1778586323615,34.73,80714.61,58.1,0.26506,0.00016,18.79224]
[1778586332678,34.73,80714.59,58.1,0.26508,0.00016,18.79268]
[1778586337785,34.73,80709.34,58.1,0.2642,0.00016,18.75637]
[1778586338048,34.73,80709.34,58.1,0.2642,0.00016,18.75637]
[1778586338052,34.73,80709.34,58.1,0.2642,0.00016,18.75637]
[1778586338171,34.73,80704.89,58.1,0.26348,0.00016,18.72905]
[1778586343206,34.73,80701.9,58.1,0.26299,0.00016,18.71062]
[1778586348241,34.74,80702.25,58.1,0.26305,0.00016,18.71293]
[1778586353276,34.74,80702.35,58.1,0.26307,0.00016,18.71367]
[1778586358311,34.74,80702.2,58.1,0.26305,0.00016,18.71288]
[1778586364353,34.74,80701.99,58.1,0.26302,0.00016,18.71174]
[1778586369389,34.74,80701.92,58.1,0.26301,0.00016,18.71148]
[1778586374452,34.74,80701.31,58.1,0.26291,0.00016,18.70781]
[1778586380119,34.74,80698.1,58.1,0.26239,0.00016,18.68812]
[1778586382123,34.74,80697.94,58.1,0.26237,0.00016,18.68718]
[1778586382130,34.74,80697.94,58.1,0.26237,0.00016,18.68718]
[1778586383593,34.74,80695.36,58.1,0.26195,0.00016,18.67129]
[1778586383982,34.74,80691.88,58.1,0.26138,0.00016,18.64975]
[1778586384494,34.74,80691.53,58.1,0.26133,0.00016,18.64757]
[1778586388064,34.74,80691.21,58.1,0.26127,0.00016,18.64558]
[1778586388972,34.74,80691.21,58.1,0.26127,0.00016,18.64559]
[1778586394756,34.74,80691.33,58.1,0.26126,0.00016,18.64169]
[1778586396847,34.74,80698.64,58.1,0.26246,0.00016,18.68727]
[1778586399976,34.74,80705.32,58.1,0.26356,0.00016,18.72857]
[1778586400108,34.74,80705.32,58.1,0.26356,0.00016,18.72857]
[1778586400111,34.74,80705.32,58.1,0.26356,0.00016,18.72857]
[1778586400606,34.74,80712.12,58.1,0.26468,0.00016,18.77067]
[1778586405042,34.74,80714.17,58.1,0.26503,0.00016,18.78368]
[1778586410927,34.75,80713.42,58.1,0.2649,0.00016,18.77915]
[1778586412790,34.75,80713.04,58.1,0.26485,0.00016,18.77694]
[1778586414018,34.75,80714.06,58.1,0.26502,0.00016,18.78332]
[1778586419739,34.75,80715.21,58.1,0.26522,0.00016,18.79097]
[1778586424774,34.75,80717.1,58.1,0.26554,0.00016,18.80302]
[1778586430449,34.75,80716.93,58.1,0.26552,0.00016,18.80223]
[1778586435851,34.75,80715.23,58.1,0.26526,0.00016,18.79228]
[1778586441894,34.76,80715.44,58.1,0.2653,0.00016,18.794]
[1778586447074,34.76,80717.42,58.1,0.26564,0.00016,18.80648]
[1778586452971,34.76,80719.48,58.1,0.26594,0.00016,18.81441]
[1778586459169,34.76,80720.53,58.1,0.26612,0.00016,18.821]
[1778586465056,34.76,80719.57,58.1,0.26597,0.00016,18.81535]
[1778586470091,34.76,80720.92,58.1,0.2662,0.00016,18.82376]
[1778586475126,34.76,80721.56,58.1,0.2663,0.00016,18.82777]
[1778586480161,34.76,80721.42,58.1,0.26628,0.00016,18.82702]
[1778586485196,34.76,80720.4,58.1,0.26612,0.00016,18.82093]
[1778586490231,34.76,80720.7,58.1,0.26617,0.00016,18.82293]
[1778586495273,34.76,80721.11,58.1,0.26625,0.00016,18.82562]
[1778586500308,34.77,80721.51,58.1,0.26632,0.00016,18.82824]
[1778586501320,34.77,80721.51,58.1,0.26632,0.00016,18.82824]
[1778586501371,34.77,80721.51,58.1,0.26632,0.00016,18.82824]
[1778586501421,34.77,80721.51,58.1,0.26632,0.00016,18.82827]
[1778586507357,34.77,80723.31,58.1,0.26662,0.00016,18.83953]
[1778586510664,34.77,80723.31,58.1,0.26662,0.00016,18.83961]
[1778586510822,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586510928,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586511045,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586511070,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586511106,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586511266,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586511653,34.77,80723.7,58.1,0.26669,0.00016,18.84207]
[1778586511655,34.77,80740.56,58.1,0.26944,0.00017,18.9399]
[1778586511817,34.77,80740.56,58.1,0.26944,0.00017,18.9399]
[1778586511820,34.77,80740.56,58.1,0.26944,0.00017,18.9399]
[1778586511833,34.77,80740.56,58.1,0.26944,0.00017,18.9399]
[1778586511851,34.77,80740.56,58.1,0.26944,0.00017,18.9399]
[1778586512746,34.77,80740.56,58.1,0.26944,0.00017,18.9399]
[1778586512392,34.77,80737.28,58.1,0.26889,0.00017,18.91997]
[1778586513155,34.77,80737.28,58.1,0.26889,0.00017,18.91997]
[1778586513472,34.77,80737.28,58.1,0.26889,0.00017,18.91997]
[1778586513527,34.77,80736.25,58.1,0.26872,0.00017,18.91371]
[1778586518800,34.77,80740.7,58.1,0.26947,0.00017,18.94107]
[1778586521043,34.77,80741.18,58.1,0.26955,0.00017,18.94405]
[1778586521805,34.77,80740.95,58.1,0.26951,0.00017,18.94268]
[1778586522553,34.77,80740.95,58.1,0.26951,0.00017,18.94268]
[1778586523082,34.77,80738.99,58.1,0.26919,0.00017,18.93082]
[1778586528511,34.77,80738.82,58.1,0.26916,0.00017,18.92986]
[1778586537567,34.77,80742.34,58.1,0.26976,0.00017,18.95154]
[1778586542602,34.77,80742.77,58.1,0.26983,0.00017,18.95419]
[1778586547637,34.77,80743.5,58.1,0.26995,0.00017,18.95866]
[1778586552672,34.77,80743.96,58.1,0.27003,0.00017,18.96148]
[1778586554765,34.77,80744.07,58.1,0.27005,0.00017,18.96215]
[1778586555693,34.77,80734.56,58.1,0.26847,0.00017,18.90438]
[1778586560728,34.77,80735.97,58.1,0.26871,0.00017,18.91323]
[1778586566770,34.77,80736.21,58.1,0.26876,0.00017,18.915]
[1778586573397,34.78,80737.05,58.1,0.26891,0.00017,18.92032]
[1778586581611,34.78,80737.05,58.1,0.26887,0.00017,18.91557]
[1778586583148,34.78,80734.2,58.1,0.26841,0.00017,18.89866]
[1778586583151,34.78,80734.2,58.1,0.26841,0.00017,18.89866]
[1778586583202,34.78,80726.91,58.1,0.26721,0.00016,18.85428]
[1778586585590,34.78,80725.91,58.1,0.26705,0.00016,18.84822]
[1778586586118,34.78,80726.31,58.1,0.26712,0.00016,18.85078]
[1778586591947,34.78,80725.49,58.1,0.26699,0.00016,18.84603]
[1778586596982,34.78,80725.11,58.1,0.26693,0.00016,18.844]
[1778586602017,34.78,80726.15,58.1,0.26711,0.00016,18.85062]
[1778586607727,34.78,80725.45,58.1,0.267,0.00016,18.84653]
[1778586608908,34.78,80724.4,58.1,0.26683,0.00016,18.84021]
[1778586614842,34.79,80717.84,58.1,0.26576,0.00016,18.80048]
[1778586615293,34.79,80717.93,58.1,0.26578,0.00016,18.80113]
[1778586619598,34.79,80718.18,58.1,0.26583,0.00016,18.80305]
[1778586625093,34.79,80720.05,58.1,0.26615,0.00016,18.81496]
[1778586631222,34.79,80717.56,58.1,0.26573,0.00016,18.79546]
[1778586636256,34.8,80717.84,58.1,0.26579,0.00016,18.79767]
[1778586641132,34.8,80717.84,58.1,0.26579,0.00016,18.79767]
[1778586644864,34.8,80718.99,58.1,0.26599,0.00016,18.8054]
[1778586651972,34.8,80719.64,58.1,0.26612,0.00016,18.80991]
[1778586653647,34.8,80719.68,58.1,0.26613,0.00016,18.81042]
[1778586659630,34.81,80719.13,58.1,0.26605,0.00016,18.80756]
[1778586663232,34.81,80719.43,58.1,0.26611,0.00016,18.80975]
[1778586664284,34.81,80719.43,58.1,0.26611,0.00016,18.80984]
[1778586666167,34.81,80719.63,58.1,0.26615,0.00016,18.81123]
[1778586666859,34.81,80719.63,58.1,0.26615,0.00016,18.81123]
[1778586667692,34.81,80719.3,58.1,0.2661,0.00016,18.8093]
[1778586673518,34.81,80719.8,58.1,0.2662,0.00016,18.81291]
[1778586676964,34.81,80719.57,58.1,0.26617,0.00016,18.81174]
[1778586679638,34.81,80721.53,58.1,0.26649,0.00016,18.82388]
[1778586681201,34.81,80721.9,58.1,0.26656,0.00016,18.82632]
[1778586681270,34.81,80721.9,58.1,0.26656,0.00016,18.82632]
[1778586686610,34.82,80722.77,58.1,0.26671,0.00016,18.83191]
[1778586687048,34.82,80722.77,58.1,0.26671,0.00016,18.83191]
[1778586692652,34.82,80723.57,58.1,0.26681,0.00016,18.83214]
[1778586695224,34.82,80723.57,58.1,0.26681,0.00016,18.8322]
[1778586695230,34.82,80723.57,58.1,0.26681,0.00016,18.8322]
[1778586695620,34.82,80723.57,58.1,0.26681,0.00016,18.8322]
[1778586695841,34.82,80717.68,58.1,0.26585,0.00016,18.79632]
[1778586697542,34.82,80714.28,58.1,0.26529,0.00016,18.77547]
[1778586704736,34.82,80715.73,58.1,0.26553,0.00016,18.78433]
[1778586710778,34.82,80714.6,58.1,0.26534,0.00016,18.77737]
[1778586715813,34.82,80714.64,58.1,0.26535,0.00016,18.7776]
[1778586720848,34.82,80714.86,58.1,0.26538,0.00016,18.77892]
[1778586721121,34.82,80714.86,58.1,0.26538,0.00016,18.77892]
[1778586721125,34.82,80714.86,58.1,0.26538,0.00016,18.77892]
[1778586721130,34.82,80714.86,58.1,0.26538,0.00016,18.77892]
[1778586721855,34.82,80723.68,58.1,0.26683,0.00016,18.83299]
[1778586722465,34.82,80723.68,58.1,0.26683,0.00016,18.83299]
[1778586726582,34.82,80724.97,58.1,0.26705,0.00016,18.84094]
[1778586730091,34.82,80736.24,58.1,0.26891,0.00017,18.90946]
[1778586733921,34.82,80736.65,58.1,0.26897,0.00017,18.91178]
[1778586733941,34.82,80736.65,58.1,0.26897,0.00017,18.91178]
[1778586734095,34.82,80731.49,58.1,0.26812,0.00017,18.88035]
[1778586734109,34.82,80731.49,58.1,0.26812,0.00017,18.88035]
[1778586734204,34.82,80731.49,58.1,0.26812,0.00017,18.88035]
[1778586734968,34.82,80731.49,58.1,0.26812,0.00017,18.88035]
[1778586734947,34.82,80720.15,58.1,0.26624,0.00016,18.81103]
[1778586735954,34.82,80713.02,58.1,0.26507,0.00016,18.76729]
[1778586736649,34.82,80713.02,58.1,0.26507,0.00016,18.76729]
[1778586742801,34.82,80714.86,58.1,0.26537,0.00016,18.77854]
[1778586742804,34.82,80714.86,58.1,0.26537,0.00016,18.77854]
[1778586748038,34.81,80719.09,58.1,0.26606,0.00016,18.8043]
[1778586749487,34.81,80719.09,58.1,0.26606,0.00016,18.8043]
[1778586749975,34.81,80719.09,58.1,0.26606,0.00016,18.8043]
[1778586755352,34.81,80721.26,58.1,0.26637,0.00016,18.81225]
[1778586755353,34.81,80721.26,58.1,0.26637,0.00016,18.81225]
[1778586755552,34.81,80721.26,58.1,0.26637,0.00016,18.81225]
[1778586761130,34.81,80721.95,58.1,0.26647,0.00016,18.81599]
[1778586762293,34.81,80721.95,58.1,0.26647,0.00016,18.81599]
[1778586762683,34.81,80722.1,58.1,0.26649,0.00016,18.81683]
[1778586766418,34.81,80723.56,58.1,0.26673,0.00016,18.82557]
[1778586766519,34.81,80723.25,58.1,0.26668,0.00016,18.82368]
[1778586772602,34.81,80725.63,58.1,0.26705,0.00016,18.83772]
[1778586772653,34.81,80725.63,58.1,0.26705,0.00016,18.83762]
[1778586778249,34.81,80726.13,58.1,0.26712,0.00016,18.8403]
[1778586783284,34.8,80726.75,58.1,0.26722,0.00016,18.84375]
[1778586788320,34.8,80727.19,58.1,0.26728,0.00016,18.8461]
[1778586793355,34.8,80727.23,58.1,0.26728,0.00017,18.84602]
[1778586798976,34.8,80722.19,58.1,0.26644,0.00016,18.81496]
[1778586804432,34.8,80722.93,58.1,0.26655,0.00016,18.81925]
[1778586809467,34.8,80724.35,58.1,0.26678,0.00016,18.82773]
[1778586814502,34.8,80723.41,58.1,0.26658,0.00016,18.81679]
[1778586819828,34.8,80721.49,58.1,0.26626,0.00016,18.80494]
[1778586825579,34.8,80722.16,58.1,0.26637,0.00016,18.80888]
[1778586829154,34.8,80720.09,58.1,0.26603,0.00016,18.79615]
[1778586830066,34.79,80710.25,58.1,0.26441,0.00016,18.73568]
[1778586835128,34.8,80717.01,58.1,0.26552,0.00016,18.77739]
[1778586836466,34.8,80717.35,58.1,0.26558,0.00016,18.77944]
[1778586836909,34.8,80717.35,58.1,0.26558,0.00016,18.77945]
[1778586838529,34.8,80718.1,58.1,0.2657,0.00016,18.78405]
[1778586838975,34.8,80718.1,58.1,0.2657,0.00016,18.78405]
[1778586839076,34.8,80718.43,58.1,0.26575,0.00016,18.78603]
[1778586839378,34.8,80718.43,58.1,0.26575,0.00016,18.78603]
[1778586840591,34.8,80720.17,58.1,0.26604,0.00016,18.79669]
[1778586841004,34.8,80721.82,58.1,0.26631,0.00016,18.80679]
[1778586846727,34.8,80723.88,58.1,0.26666,0.00016,18.81954]
[1778586852021,34.8,80730.19,58.1,0.2677,0.00017,18.8581]
[1778586858470,34.8,80737.19,58.1,0.26885,0.00017,18.90047]
[1778586861461,34.79,80737.07,58.1,0.26882,0.00017,18.89949]
[1778586861624,34.79,80737.07,58.1,0.26882,0.00017,18.89949]
[1778586861626,34.79,80737.07,58.1,0.26882,0.00017,18.89949]
[1778586862052,34.79,80737.26,58.1,0.26885,0.00017,18.90059]
[1778586863242,34.79,80737.57,58.1,0.2689,0.00017,18.90248]
[1778586863343,34.79,80737.57,58.1,0.2689,0.00017,18.90243]
[1778586868881,34.79,80737.23,58.1,0.26885,0.00017,18.90038]
[1778586871483,34.79,80738.8,58.1,0.26911,0.00017,18.90993]
[1778586871829,34.79,80738.8,58.1,0.26911,0.00017,18.90993]
[1778586872100,34.79,80738.8,58.1,0.26911,0.00017,18.90993]
[1778586877225,34.79,80745.54,58.1,0.27019,0.00017,18.94593]
[1778586882981,34.79,80746.4,58.1,0.27033,0.00017,18.95125]
[1778586886081,34.79,80746.27,58.1,0.27031,0.00017,18.95049]
[1778586891958,34.79,80743.65,58.1,0.26987,0.00017,18.93445]
[1778586898468,34.79,80743.96,58.1,0.26992,0.00017,18.9361]
[1778586905028,34.79,80740.62,58.1,0.26936,0.00017,18.91575]
[1778586911178,34.79,80740.86,58.1,0.2694,0.00017,18.91713]
[1778586917220,34.79,80741.05,58.1,0.26943,0.00017,18.91821]
[1778586922323,34.79,80740.48,58.1,0.26933,0.00017,18.91469]
[1778586922330,34.79,80740.48,58.1,0.26933,0.00017,18.91469]
[1778586922355,34.79,80740.48,58.1,0.26933,0.00017,18.91469]
[1778586922429,34.79,80740.52,58.1,0.26934,0.00017,18.91492]
[1778586924045,34.79,80740.52,58.1,0.26934,0.00017,18.91492]
[1778586925135,34.79,80735.79,58.1,0.26855,0.00017,18.88608]
[1778586926648,34.79,80736.27,58.1,0.26863,0.00017,18.88896]
[1778586927925,34.79,80736.47,58.1,0.26866,0.00017,18.89013]
[1778586928579,34.79,80736.11,58.1,0.2686,0.00017,18.88786]
[1778586930649,34.79,80736.31,58.1,0.26863,0.00017,18.88904]
[1778586931250,34.79,80736.36,58.1,0.26864,0.00017,18.8893]
[1778586931318,34.79,80736.61,58.1,0.26864,0.00017,18.88579]
[1778586934801,34.79,80738.48,58.1,0.26895,0.00017,18.89716]
[1778586938872,34.79,80740.39,58.1,0.26926,0.00017,18.90871]
[1778586942173,34.79,80742.68,58.1,0.26964,0.00017,18.92253]
[1778586947670,34.79,80745.16,58.1,0.27005,0.00017,18.93732]
[1778586948271,34.79,80745.19,58.1,0.27005,0.00017,18.93745]
[1778586954365,34.79,80750.25,58.1,0.27088,0.00017,18.96767]
[1778586960523,34.78,80750.91,58.1,0.27097,0.00017,18.97113]
[1778586965100,34.78,80751.14,58.1,0.271,0.00017,18.9723]
[1778586971601,34.78,80753.74,58.1,0.27142,0.00017,18.98735]
[1778586975466,34.78,80754.9,58.1,0.27161,0.00017,18.99426]
[1778586977355,34.78,80755.91,58.1,0.27176,0.00017,18.99991]
[1778586977368,34.78,80755.91,58.1,0.27176,0.00017,18.99991]
[1778586977434,34.78,80755.91,58.1,0.27176,0.00017,18.99991]
[1778586977819,34.78,80755.91,58.1,0.27176,0.00017,18.99991]
[1778586978124,34.78,80756.07,58.1,0.27179,0.00017,19.00087]
[1778586978365,34.78,80756.07,58.1,0.27179,0.00017,19.00087]
[1778586979092,34.78,80756.07,58.1,0.27179,0.00017,19.00087]
[1778586979936,34.78,80756.61,58.1,0.27188,0.00017,19.00411]
[1778586983562,34.78,80761.45,58.1,0.27269,0.00017,19.03331]
[1778586984835,34.78,80762.21,58.1,0.27282,0.00017,19.03789]
[1778586985226,34.78,80762.21,58.1,0.27282,0.00017,19.03789]
[1778586985347,34.78,80762.31,58.1,0.27283,0.00017,19.0385]
[1778586990115,34.78,80754.19,58.1,0.27148,0.00017,18.98953]
[1778586995459,34.78,80750.63,58.1,0.27085,0.00017,18.96318]
[1778586995460,34.78,80750.63,58.1,0.27085,0.00017,18.96318]
[1778587000807,34.78,80751.4,58.1,0.27098,0.00017,18.9681]
[1778587001433,34.78,80751.4,58.1,0.27098,0.00017,18.9681]
[1778587006849,34.78,80750.97,58.1,0.27092,0.00017,18.96575]
[1778587011884,34.78,80749.93,58.1,0.27075,0.00017,18.95968]
[1778587017159,34.78,80750.78,58.1,0.2709,0.00017,18.96501]
[1778587022961,34.78,80746.22,58.1,0.27015,0.00017,18.93783]
[1778587029003,34.79,80745.71,58.1,0.27008,0.00017,18.9352]
[1778587034027,34.79,80745.82,58.1,0.27011,0.00017,18.93617]
[1778587036447,34.79,80745.77,58.1,0.27011,0.00017,18.93609]
[1778587042095,34.79,80747.16,58.1,0.27035,0.00017,18.94501]
[1778587047562,34.79,80748.94,58.1,0.27066,0.00017,18.95602]
[1778587053172,34.79,80748.44,58.1,0.27054,0.00017,18.94842]
[1778587053316,34.79,80748.44,58.1,0.27054,0.00017,18.94842]
[1778587061896,34.79,80748.44,58.1,0.27055,0.00017,18.94872]
[1778587065819,34.8,80748.04,58.1,0.2705,0.00017,18.94672]
[1778587068634,34.8,80748.33,58.1,0.27055,0.00017,18.94866]
[1778587076333,34.8,80748.45,58.1,0.27059,0.00017,18.94984]
[1778587081734,34.8,80748.43,58.1,0.27059,0.00017,18.94994]
[1778587081860,34.8,80748.43,58.1,0.27059,0.00017,18.94994]
[1778587081913,34.8,80748.43,58.1,0.27059,0.00017,18.94994]
[1778587081914,34.8,80748.43,58.1,0.27059,0.00017,18.94994]
[1778587082728,34.8,80756.93,58.1,0.27201,0.00017,19.00134]
[1778587084011,34.8,80756.93,58.1,0.27201,0.00017,19.00134]
[1778587087471,34.8,80758.26,58.1,0.27223,0.00017,19.00934]
[1778587093692,34.8,80758.23,58.1,0.27222,0.00017,19.00913]
[1778587099496,34.8,80758.29,58.1,0.27223,0.00017,19.00947]
[1778587104531,34.8,80753.7,58.1,0.27147,0.00017,18.98182]
[1778587106761,34.8,80753.66,58.1,0.27146,0.00017,18.9816]
[1778587113594,34.8,80753.72,58.1,0.27144,0.00017,18.97724]
[1778587115350,34.8,80753.72,58.1,0.27144,0.00017,18.97724]
[1778587120643,34.8,80754.18,58.1,0.27153,0.00017,18.98046]
[1778587123694,34.81,80754.35,58.1,0.27156,0.00017,18.98164]
[1778587129706,34.81,80755.39,58.1,0.27175,0.00017,18.98845]
[1778587135748,34.81,80755.45,58.1,0.27177,0.00017,18.98922]
[1778587141102,34.81,80754.0,58.1,0.27154,0.00017,18.98077]
[1778587146825,34.81,80754.01,58.1,0.27155,0.00017,18.98136]
[1778587151860,34.82,80753.51,58.1,0.27148,0.00017,18.97873]
[1778587156895,34.82,80749.84,58.1,0.27089,0.00017,18.95707]
[1778587161930,34.82,80752.85,58.1,0.2714,0.00017,18.97574]
[1778587166965,34.82,80753.18,58.1,0.27147,0.00017,18.97816]
[1778587172000,34.82,80757.15,58.1,0.2721,0.00017,18.99746]
[1778587178274,34.83,80753.51,58.1,0.2715,0.00017,18.97581]
[1778587178292,34.83,80753.95,58.1,0.27158,0.00017,18.97869]
[1778587178977,34.83,80753.95,58.1,0.27158,0.00017,18.97869]
[1778587180336,34.83,80755.63,58.1,0.27186,0.00017,18.98881]
[1778587186098,34.83,80757.88,58.1,0.27226,0.00017,19.00335]
[1778587189055,34.83,80758.15,58.1,0.27232,0.00017,19.00525]
[1778587190640,34.83,80759.21,58.1,0.2725,0.00017,19.01194]
[1778587195838,34.84,80764.13,58.1,0.27335,0.00017,19.04229]
[1778587199089,34.84,80764.49,58.1,0.27342,0.00017,19.04488]
[1778587204225,34.85,80759.56,58.1,0.27263,0.00017,19.01636]
[1778587209260,34.85,80755.53,58.1,0.27199,0.00017,18.99312]
[1778587214296,34.86,80755.28,58.1,0.27198,0.00017,18.99288]
[1778587219331,34.86,80750.59,58.1,0.27123,0.00017,18.96573]
[1778587221547,34.86,80749.08,58.1,0.27099,0.00017,18.95711]
[1778587227387,34.87,80751.21,58.1,0.27139,0.00017,18.97134]
[1778587231843,34.87,80751.29,58.1,0.27142,0.00017,18.97249]
[1778587231844,34.87,80751.29,58.1,0.27142,0.00017,18.97249]
[1778587233557,34.88,80754.3,58.1,0.2719,0.00017,18.98621]
[1778587239474,34.88,80761.65,58.1,0.27315,0.00017,19.03131]
[1778587244509,34.88,80763.06,58.1,0.27341,0.00017,19.0405]
[1778587249544,34.89,80764.52,58.1,0.27367,0.00017,19.04993]
[1778587250773,34.89,80764.52,58.1,0.27367,0.00017,19.04993]
[1778587250789,34.89,80764.52,58.1,0.27367,0.00017,19.04993]
[1778587256513,34.89,80765.37,58.1,0.27383,0.00017,19.05574]
[1778587261629,34.9,80758.52,58.1,0.27272,0.00017,19.01578]
[1778587266954,34.9,80757.93,58.1,0.27265,0.00017,19.013]
[1778587273523,34.91,80758.49,58.1,0.27277,0.00017,19.01747]
[1778587278530,34.91,80759.59,58.1,0.27299,0.00017,19.02532]
[1778587283915,34.92,80762.04,58.1,0.27342,0.00017,19.04079]
[1778587289957,34.92,80763.18,58.1,0.27364,0.00017,19.04849]
[1778587294993,34.92,80763.25,58.1,0.27363,0.00017,19.04469]
[1778587300031,34.93,80763.69,58.1,0.27373,0.00017,19.04806]
[1778587305063,34.93,80764.97,58.1,0.27396,0.00017,19.05642]
[1778587311461,34.93,80766.96,58.1,0.27431,0.00017,19.06881]
[1778587317341,34.94,80767.58,58.1,0.27443,0.00017,19.07322]
[1778587322349,34.94,80767.82,58.1,0.27449,0.00017,19.07532]
[1778587328224,34.94,80767.79,58.1,0.27451,0.00017,19.07596]
[1778587333259,34.95,80770.11,58.1,0.27491,0.00017,19.0903]
[1778587338294,34.95,80772.53,58.1,0.27533,0.00017,19.10514]
[1778587343333,34.95,80778.84,58.1,0.2764,0.00017,19.14289]
[1778587344167,34.95,80778.84,58.1,0.2764,0.00017,19.14289]
[1778587348683,34.95,80778.69,58.1,0.27637,0.00017,19.14213]
[1778587353867,34.95,80778.73,58.1,0.27635,0.00017,19.13753]
[1778587359260,34.95,80778.58,58.1,0.27632,0.00017,19.13679]
[1778587359559,34.95,80778.58,58.1,0.27632,0.00017,19.13679]
[1778587365483,34.95,80775.31,58.1,0.27578,0.00017,19.11744]
[1778587365756,34.95,80775.31,58.1,0.27578,0.00017,19.11744]
[1778587371886,34.95,80775.2,58.1,0.27577,0.00017,19.11697]
[1778587376941,34.96,80774.46,58.1,0.27565,0.00017,19.11285]
[1778587382602,34.96,80777.43,58.1,0.27615,0.00017,19.13063]
[1778587387638,34.96,80775.16,58.1,0.27578,0.00017,19.11736]
[1778587392673,34.96,80779.98,58.1,0.27659,0.00017,19.14604]
[1778587397708,34.96,80774.34,58.1,0.27565,0.00017,19.11278]
[1778587401458,34.96,80773.05,58.1,0.27544,0.00017,19.10523]
[1778587401628,34.96,80773.05,58.1,0.27544,0.00017,19.10523]
[1778587401658,34.96,80773.05,58.1,0.27544,0.00017,19.10523]
[1778587401660,34.96,80773.05,58.1,0.27544,0.00017,19.10523]
[1778587401668,34.96,80773.05,58.1,0.27544,0.00017,19.10523]
[1778587401678,34.96,80773.05,58.1,0.27544,0.00017,19.10523]
[1778587401681,34.96,80773.44,58.1,0.2755,0.00017,19.10765]
[1778587401726,34.96,80773.44,58.1,0.2755,0.00017,19.10765]
[1778587402627,34.96,80773.44,58.1,0.2755,0.00017,19.10765]
[1778587402765,34.96,80767.53,58.1,0.27452,0.00017,19.07254]
[1778587403134,34.96,80767.53,58.1,0.27452,0.00017,19.07254]
[1778587408024,34.96,80760.04,58.1,0.27327,0.00017,19.02774]
[1778587410534,34.96,80760.2,58.1,0.27329,0.00017,19.02866]
[1778587411031,34.96,80762.16,58.1,0.27362,0.00017,19.0403]
[1778587414834,34.96,80762.84,58.1,0.27369,0.00017,19.03928]
[1778587417321,34.96,80763.0,58.1,0.27371,0.00017,19.04021]
[1778587423892,34.96,80763.63,58.1,0.27381,0.00017,19.04378]
[1778587426302,34.96,80763.54,58.1,0.2738,0.00017,19.04321]
[1778587430606,34.96,80763.83,58.1,0.27385,0.00017,19.04494]
[1778587432475,34.96,80763.68,58.1,0.27382,0.00017,19.04407]
[1778587438595,34.96,80759.72,58.1,0.27316,0.00017,19.02047]
[1778587444033,34.96,80757.75,58.1,0.27284,0.00017,19.00903]
[1778587445858,34.96,80758.23,58.1,0.27293,0.00017,19.01194]
[1778587445996,34.96,80758.23,58.1,0.27293,0.00017,19.01194]
[1778587447224,34.96,80755.06,58.1,0.2724,0.00017,18.99302]
[1778587450109,34.96,80749.89,58.1,0.27155,0.00017,18.96218]
[1778587450120,34.96,80749.89,58.1,0.27155,0.00017,18.96218]
[1778587451740,34.96,80741.55,58.1,0.27017,0.00017,18.91223]
[1778587452043,34.96,80741.55,58.1,0.27017,0.00017,18.91223]
[1778587452701,34.96,80739.3,58.1,0.2698,0.00017,18.89869]
[1778587452769,34.96,80739.3,58.1,0.2698,0.00017,18.89869]
[1778587453214,34.96,80739.3,58.1,0.2698,0.00017,18.89869]
[1778587453313,34.96,80739.28,58.1,0.2698,0.00017,18.89857]
[1778587454776,34.96,80739.62,58.1,0.26986,0.00017,18.90074]
[1778587455110,34.96,80739.6,58.1,0.26986,0.00017,18.90073]
[1778587458072,34.96,80739.16,58.1,0.26978,0.00017,18.89811]
[1778587463170,34.96,80740.56,58.1,0.27002,0.00017,18.90665]
[1778587467128,34.96,80740.55,58.1,0.27002,0.00017,18.90662]
[1778587467836,34.96,80740.03,58.1,0.26993,0.00017,18.90349]
[1778587469058,34.96,80740.09,58.1,0.26994,0.00017,18.90394]
[1778587474247,34.96,80740.3,58.1,0.26995,0.00017,18.90064]
[1778587479282,34.97,80739.55,58.1,0.26984,0.00017,18.89656]
[1778587484317,34.97,80738.77,58.1,0.26973,0.00017,18.89235]
[1778587489592,34.97,80738.15,58.1,0.26963,0.00017,18.88892]
[1778587492625,34.97,80738.17,58.1,0.26965,0.00017,18.88958]
[1778587497867,34.97,80736.8,58.1,0.26943,0.00017,18.88153]
[1778587500376,34.97,80736.8,58.1,0.26943,0.00017,18.88161]
[1778587500470,34.97,80736.8,58.1,0.26943,0.00017,18.88161]
[1778587500571,34.98,80733.6,58.1,0.26891,0.00017,18.86236]
[1778587506346,34.97,80734.36,58.1,0.26903,0.00017,18.86676]
[1778587507945,34.97,80734.73,58.1,0.26909,0.00017,18.86896]
[1778587509235,34.97,80736.78,58.1,0.26942,0.00017,18.88127]
[1778587510948,34.97,80741.04,58.1,0.27013,0.00017,18.90702]
[1778587511884,34.97,80741.48,58.1,0.2702,0.00017,18.90967]
[1778587512583,34.97,80741.48,58.1,0.2702,0.00017,18.90967]
[1778587514941,34.97,80742.12,58.1,0.2703,0.00017,18.91336]
[1778587515975,34.97,80745.71,58.1,0.27089,0.00017,18.93488]
[1778587517290,34.97,80748.18,58.1,0.2713,0.00017,18.94972]
[1778587517550,34.97,80740.97,58.1,0.27011,0.00017,18.90632]
[1778587518638,34.97,80740.97,58.1,0.27011,0.00017,18.90632]
[1778587519419,34.97,80739.7,58.1,0.2699,0.00017,18.89862]
[1778587519812,34.97,80739.7,58.1,0.2699,0.00017,18.89862]
[1778587519563,34.97,80741.96,58.1,0.27027,0.00017,18.91224]
[1778587520570,34.97,80743.72,58.1,0.27057,0.00017,18.92293]
[1778587520824,34.97,80743.72,58.1,0.27057,0.00017,18.92293]
[1778587526612,34.98,80743.29,58.1,0.27051,0.00017,18.92092]
[1778587531650,34.98,80742.72,58.1,0.27039,0.00017,18.91291]
[1778587536364,34.98,80743.63,58.1,0.27055,0.00017,18.91872]
[1778587537870,34.98,80743.89,58.1,0.2706,0.00017,18.92043]
[1778587539705,34.98,80744.85,58.1,0.27075,0.00017,18.92617]
[1778587539870,34.98,80744.85,58.1,0.27075,0.00017,18.92617]
[1778587548277,34.98,80744.56,58.1,0.2707,0.00017,18.92432]
[1778587550804,34.98,80744.52,58.1,0.27069,0.00017,18.92397]
[1778587550824,34.98,80744.52,58.1,0.27069,0.00017,18.92397]
[1778587550904,34.98,80744.52,58.1,0.27069,0.00017,18.92392]
[1778587556824,34.98,80745.56,58.1,0.27086,0.00017,18.92995]
[1778587561860,34.98,80744.19,58.1,0.27062,0.00017,18.92152]
[1778587562447,34.98,80744.19,58.1,0.27062,0.00017,18.92152]
[1778587570029,34.98,80742.53,58.1,0.27035,0.00017,18.91141]
[1778587577980,34.98,80742.56,58.1,0.27035,0.00017,18.91151]
[1778587583465,34.98,80743.21,58.1,0.27046,0.00017,18.9154]
[1778587584133,34.98,80741.77,58.1,0.27022,0.00017,18.90671]
[1778587585030,34.98,80732.56,58.1,0.2687,0.00017,18.85111]
[1778587587812,34.98,80732.49,58.1,0.26869,0.00017,18.85075]
[1778587592830,34.98,80732.95,58.1,0.26873,0.00017,18.84876]
[1778587594598,34.98,80732.86,58.1,0.26872,0.00017,18.84829]
[1778587600801,34.98,80733.35,58.1,0.2688,0.00017,18.85144]
[1778587606179,34.98,80732.89,58.1,0.26873,0.00017,18.84879]
[1778587611214,34.98,80731.12,58.1,0.26844,0.00016,18.83815]
[1778587616249,34.98,80731.93,58.1,0.26857,0.00016,18.84309]
[1778587617997,34.98,80731.97,58.1,0.26858,0.00016,18.84334]
[1778587618149,34.98,80731.97,58.1,0.26858,0.00016,18.84334]
[1778587618177,34.98,80731.97,58.1,0.26858,0.00016,18.84334]
[1778587618188,34.98,80731.97,58.1,0.26858,0.00016,18.84334]
[1778587620277,34.98,80715.5,58.1,0.26587,0.00016,18.74335]
[1778587621798,34.98,80715.5,58.1,0.26587,0.00016,18.74335]
[1778587625269,34.98,80719.0,58.1,0.26645,0.00016,18.76497]
[1778587627821,34.98,80716.92,58.1,0.26612,0.00016,18.75242]
[1778587630168,34.98,80709.51,58.1,0.2649,0.00016,18.70729]
[1778587630704,34.98,80709.51,58.1,0.2649,0.00016,18.70729]
[1778587636209,34.98,80716.04,58.1,0.26598,0.00016,18.74749]
[1778587636674,34.98,80716.04,58.1,0.26598,0.00016,18.74749]
[1778587636677,34.98,80716.04,58.1,0.26598,0.00016,18.74749]
[1778587638977,34.98,80709.49,58.1,0.26491,0.00016,18.70766]
[1778587639410,34.98,80708.04,58.1,0.26468,0.00016,18.69886]
[1778587640731,34.98,80708.04,58.1,0.26468,0.00016,18.69886]
[1778587645885,34.99,80707.91,58.1,0.26467,0.00016,18.69859]
[1778587651495,34.99,80711.78,58.1,0.26529,0.00016,18.71812]
[1778587655920,34.99,80709.33,58.1,0.26489,0.00016,18.70332]
[1778587660558,34.99,80702.04,58.1,0.26371,0.00016,18.65922]
[1778587665975,34.99,80701.82,58.1,0.26368,0.00016,18.6581]
[1778587671902,35.0,80700.07,58.1,0.26343,0.00016,18.64842]
[1778587672034,35.0,80699.72,58.1,0.26339,0.00016,18.64686]
[1778587672735,35.0,80699.72,58.1,0.26339,0.00016,18.64686]
[1778587674369,35.0,80691.85,58.1,0.26211,0.00016,18.59863]
[1778587675570,35.0,80692.6,58.1,0.26223,0.00016,18.60342]
[1778587675800,35.0,80692.6,58.1,0.26223,0.00016,18.60342]
[1778587675831,35.0,80692.6,58.1,0.26223,0.00016,18.60342]
[1778587675867,35.0,80687.97,58.1,0.26148,0.00016,18.57508]
[1778587676635,35.0,80687.97,58.1,0.26148,0.00016,18.57508]
[1778587678438,35.01,80682.53,58.1,0.26061,0.00016,18.54169]
[1778587681986,35.01,80682.21,58.1,0.26056,0.00016,18.53985]
[1778587682712,35.01,80688.38,58.1,0.26156,0.00016,18.57803]
[1778587687873,35.01,80688.27,58.1,0.26155,0.00016,18.57745]
[1778587688886,35.01,80679.01,58.1,0.26004,0.00016,18.52029]
[1778587694803,35.01,80682.92,58.1,0.26069,0.00016,18.54478]
[1778587698825,35.01,80691.41,58.1,0.26207,0.00016,18.59731]
[1778587703139,35.01,80692.42,58.1,0.26224,0.00016,18.60345]
[1778587703268,35.01,80692.42,58.1,0.26224,0.00016,18.60345]
[1778587703273,35.01,80692.42,58.1,0.26224,0.00016,18.60345]
[1778587703860,35.01,80682.73,58.1,0.26066,0.00016,18.54367]
[1778587705558,35.01,80682.7,58.1,0.26065,0.00016,18.54352]
[1778587710909,35.01,80689.47,58.1,0.26176,0.00016,18.58529]
[1778587715944,35.01,80690.09,58.1,0.26181,0.00016,18.58406]
[1778587716082,35.01,80690.09,58.1,0.26181,0.00016,18.58406]
[1778587716951,35.01,80690.35,58.1,0.26186,0.00016,18.58564]
[1778587721986,35.01,80690.84,58.1,0.26193,0.00016,18.58852]
[1778587727028,35.01,80690.69,58.1,0.2619,0.00016,18.58745]
[1778587730492,35.01,80691.28,58.1,0.262,0.00016,18.59099]
[1778587731893,35.01,80691.28,58.1,0.262,0.00016,18.59099]
[1778587731990,35.01,80687.3,58.1,0.26135,0.00016,18.56639]
[1778587737098,35.01,80687.16,58.1,0.26132,0.00016,18.56547]
[1778587738558,35.01,80687.16,58.1,0.26132,0.00016,18.56547]
[1778587738660,35.01,80687.06,58.1,0.26131,0.00016,18.56484]
[1778587741008,35.01,80688.93,58.1,0.26161,0.00016,18.57638]
[1778587741109,35.01,80690.02,58.1,0.26179,0.00016,18.58309]
[1778587741126,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742207,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742216,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742224,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742236,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742389,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742575,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587742579,35.01,80698.32,58.1,0.26314,0.00016,18.63414]
[1778587743589,35.01,80702.56,58.1,0.26383,0.00016,18.66012]
[1778587743975,35.01,80702.56,58.1,0.26383,0.00016,18.66012]
[1778587744043,35.01,80712.4,58.1,0.26545,0.00016,18.72027]
[1778587744560,35.01,80712.4,58.1,0.26545,0.00016,18.72027]
[1778587744566,35.01,80712.4,58.1,0.26545,0.00016,18.72027]
[1778587746377,35.01,80719.23,58.1,0.26657,0.00016,18.76189]
[1778587746427,35.01,80719.23,58.1,0.26657,0.00016,18.76189]
[1778587747994,35.01,80722.67,58.1,0.26713,0.00016,18.78275]
[1778587750227,35.01,80726.35,58.1,0.26773,0.00016,18.80495]
[1778587750413,35.01,80726.35,58.1,0.26773,0.00016,18.80495]
[1778587750426,35.01,80723.06,58.1,0.26719,0.00016,18.78493]
[1778587753251,35.01,80725.0,58.1,0.26751,0.00016,18.7968]
[1778587753305,35.01,80725.0,58.1,0.26751,0.00016,18.7968]
[1778587753799,35.01,80725.0,58.1,0.26751,0.00016,18.7968]
[1778587755281,35.01,80737.27,58.1,0.26954,0.00017,18.87104]
[1778587756044,35.01,80745.77,58.1,0.27094,0.00017,18.92211]
[1778587756472,35.01,80745.77,58.1,0.27094,0.00017,18.92211]
[1778587757238,35.01,80746.33,58.1,0.27103,0.00017,18.9254]
[1778587757616,35.01,80746.33,58.1,0.27103,0.00017,18.9254]
[1778587758014,35.01,80746.49,58.1,0.27106,0.00017,18.92638]
[1778587758319,35.01,80746.49,58.1,0.27106,0.00017,18.92638]
[1778587763840,35.01,80752.36,58.1,0.27203,0.00017,18.96167]
[1778587769325,35.01,80752.5,58.1,0.27206,0.00017,18.96268]
[1778587774360,35.01,80750.17,58.1,0.27164,0.00017,18.94395]
[1778587780090,35.01,80750.3,58.1,0.27167,0.00017,18.94494]
[1778587781409,35.01,80759.17,58.1,0.27315,0.00017,18.99813]
[1778587782309,35.01,80759.17,58.1,0.27315,0.00017,18.99813]
[1778587788248,35.01,80759.62,58.1,0.27322,0.00017,19.00085]
[1778587789914,35.01,80759.74,58.1,0.27324,0.00017,19.00157]
[1778587789981,35.01,80769.16,58.1,0.27481,0.00017,19.05758]
[1778587792365,35.01,80770.43,58.1,0.27502,0.00017,19.06509]
[1778587792367,35.01,80770.43,58.1,0.27502,0.00017,19.06509]
[1778587794325,35.01,80771.22,58.1,0.27515,0.00017,19.06975]
[1778587799347,35.01,80774.33,58.1,0.27566,0.00017,19.08794]
[1778587801959,35.01,80775.33,58.1,0.27583,0.00017,19.09375]
[1778587802036,35.01,80775.33,58.1,0.27583,0.00017,19.09375]
[1778587802370,35.01,80775.33,58.1,0.27583,0.00017,19.09364]
[1778587806334,35.01,80779.82,58.1,0.27657,0.00017,19.11994]
[1778587806560,35.01,80779.82,58.1,0.27657,0.00017,19.11994]
[1778587806661,35.0,80779.82,58.1,0.27657,0.00017,19.11986]
[1778587808850,35.0,80779.79,58.1,0.27656,0.00017,19.11952]
[1778587809976,35.0,80780.5,58.1,0.27667,0.00017,19.12355]
[1778587812378,35.0,80784.63,58.1,0.27735,0.00017,19.14739]
[1778587812649,35.0,80784.63,58.1,0.27735,0.00017,19.14739]
[1778587812650,35.0,80784.92,58.1,0.27739,0.00017,19.14891]
[1778587813396,35.0,80784.92,58.1,0.27739,0.00017,19.14891]
[1778587813441,35.0,80784.92,58.1,0.27739,0.00017,19.14891]
[1778587814007,35.0,80784.92,58.1,0.27739,0.00017,19.14891]
[1778587814055,35.0,80789.34,58.1,0.27813,0.00017,19.17485]
[1778587814450,35.0,80789.34,58.1,0.27813,0.00017,19.17485]
[1778587814453,35.0,80789.34,58.1,0.27813,0.00017,19.17485]
[1778587814610,35.0,80789.34,58.1,0.27813,0.00017,19.17485]
[1778587814681,35.0,80789.34,58.1,0.27813,0.00017,19.17485]
[1778587817135,35.0,80782.3,58.1,0.27695,0.00017,19.13351]
[1778587818219,35.0,80783.98,58.1,0.27723,0.00017,19.14342]
[1778587818491,35.0,80783.98,58.1,0.27723,0.00017,19.14342]
[1778587818500,35.0,80783.98,58.1,0.27723,0.00017,19.14342]
[1778587818604,35.0,80783.98,58.1,0.27723,0.00017,19.14342]
[1778587818731,35.0,80783.98,58.1,0.27723,0.00017,19.14342]
[1778587818879,35.0,80783.98,58.1,0.27723,0.00017,19.14342]
[1778587819061,35.0,80795.41,58.1,0.27915,0.00017,19.21064]
[1778587819973,35.0,80795.41,58.1,0.27915,0.00017,19.21064]
[1778587819989,35.0,80795.41,58.1,0.27915,0.00017,19.21064]
[1778587819996,35.0,80795.41,58.1,0.27915,0.00017,19.21064]
[1778587820118,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820215,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820237,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820247,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820247,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820349,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820460,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820484,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820514,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820559,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820627,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587820700,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587821045,35.0,80807.24,58.1,0.28115,0.00017,19.27986]
[1778587821050,35.0,80815.21,58.1,0.28249,0.00017,19.32615]
[1778587821243,35.0,80815.21,58.1,0.28249,0.00017,19.32615]
[1778587821593,35.0,80815.21,58.1,0.28249,0.00017,19.32615]
[1778587822040,35.0,80815.21,58.1,0.28249,0.00017,19.32615]
[1778587822129,35.0,80815.21,58.1,0.28249,0.00017,19.32615]
[1778587822163,35.0,80812.16,58.1,0.28198,0.00017,19.30846]
[1778587822260,35.0,80812.16,58.1,0.28198,0.00017,19.30846]
[1778587822854,35.0,80800.1,58.1,0.27994,0.00017,19.2382]
[1778587824889,35.0,80798.67,58.1,0.2797,0.00017,19.22982]
[1778587826268,35.0,80800.15,58.1,0.27995,0.00017,19.23847]
[1778587831347,35.0,80807.54,58.1,0.28119,0.00017,19.2814]
[1778587831383,35.0,80807.54,58.1,0.28119,0.00017,19.2814]
[1778587833406,35.0,80810.46,58.1,0.28164,0.00017,19.29334]
[1778587833629,35.0,80810.46,58.1,0.28164,0.00017,19.29334]
[1778587833782,35.0,80810.92,58.1,0.28172,0.00017,19.29595]
[1778587835415,35.0,80809.84,58.1,0.28154,0.00017,19.2897]
[1778587840487,35.0,80809.62,58.1,0.2815,0.00017,19.28854]
[1778587845867,35.0,80810.57,58.1,0.28167,0.00017,19.29422]
[1778587848978,35.0,80811.33,58.1,0.2818,0.00017,19.2987]
[1778587851156,35.0,80810.97,58.1,0.28174,0.00017,19.29664]
[1778587851189,35.0,80811.63,58.1,0.28185,0.00017,19.30051]
[1778587851517,35.0,80811.63,58.1,0.28185,0.00017,19.30051]
[1778587852223,35.0,80814.83,58.1,0.28239,0.00017,19.3191]
[1778587852530,35.0,80814.83,58.1,0.28239,0.00017,19.3191]
[1778587855754,35.0,80805.75,58.1,0.28086,0.00017,19.26634]
[1778587860972,35.0,80804.48,58.1,0.28066,0.00017,19.25934]
[1778587863162,35.0,80804.75,58.1,0.28071,0.00017,19.26098]
[1778587865000,35.0,80817.96,58.1,0.28294,0.00017,19.33785]
[1778587865851,35.0,80817.96,58.1,0.28294,0.00017,19.33785]
[1778587866007,35.0,80816.33,58.1,0.28266,0.00017,19.3284]
[1778587866672,35.0,80816.33,58.1,0.28266,0.00017,19.3284]
[1778587867014,35.0,80811.38,58.1,0.28183,0.00017,19.29968]
[1778587872049,35.01,80809.85,58.1,0.28157,0.00017,19.29097]
[1778587873835,35.01,80812.9,58.1,0.28209,0.00017,19.30872]
[1778587874063,35.01,80812.18,58.1,0.28197,0.00017,19.30456]
[1778587877452,35.01,80814.06,58.1,0.28229,0.00017,19.31565]
[1778587878286,35.01,80810.03,58.1,0.28161,0.00017,19.29231]
[1778587878297,35.01,80810.03,58.1,0.28161,0.00017,19.29231]
[1778587879098,35.01,80808.54,58.1,0.28136,0.00017,19.28368]
[1778587880259,35.01,80808.13,58.1,0.2813,0.00017,19.28134]
[1778587880400,35.01,80808.13,58.1,0.2813,0.00017,19.28134]
[1778587882091,35.01,80808.13,58.1,0.2813,0.00017,19.28134]
[1778587882121,35.01,80808.09,58.1,0.2813,0.00017,19.28137]
[1778587882266,35.01,80808.09,58.1,0.2813,0.00017,19.28137]
[1778587882471,35.01,80808.09,58.1,0.2813,0.00017,19.28137]
[1778587883128,35.01,80805.83,58.1,0.28092,0.00017,19.26826]
[1778587888163,35.01,80806.33,58.1,0.28101,0.00017,19.27151]
[1778587890061,35.01,80807.07,58.1,0.28114,0.00017,19.27589]
[1778587890177,35.01,80812.95,58.1,0.28213,0.00017,19.31013]
[1778587895212,35.01,80811.15,58.1,0.2818,0.00017,19.29508]
[1778587900889,35.02,80811.26,58.1,0.28183,0.00017,19.29606]
[1778587907060,35.02,80810.85,58.1,0.28178,0.00017,19.29423]
[1778587912331,35.02,80812.5,58.1,0.28208,0.00017,19.30448]
[1778587917366,35.02,80810.99,58.1,0.28183,0.00017,19.29616]
[1778587924415,35.03,80810.93,58.1,0.28184,0.00017,19.29636]
[1778587929725,35.03,80811.4,58.1,0.28193,0.00017,19.29937]
[1778587935492,35.03,80811.92,58.1,0.28203,0.00017,19.30279]
[1778587940527,35.03,80811.59,58.1,0.28198,0.00017,19.30114]
[1778587945662,35.03,80811.37,58.1,0.28195,0.00017,19.30004]
[1778587945667,35.03,80811.37,58.1,0.28195,0.00017,19.30004]
[1778587951605,35.03,80812.89,58.1,0.28218,0.00017,19.30417]
[1778587953490,35.03,80811.85,58.1,0.282,0.00017,19.29817]
[1778587953806,35.03,80811.85,58.1,0.282,0.00017,19.29817]
[1778587954074,35.03,80810.95,58.1,0.28185,0.00017,19.293]
[1778587955265,35.03,80798.78,58.1,0.2798,0.00017,19.22222]
[1778587959781,35.04,80800.71,58.1,0.28013,0.00017,19.23372]
[1778587965703,35.04,80800.02,58.1,0.28003,0.00017,19.23019]
[1778587967335,35.04,80800.17,58.1,0.28006,0.00017,19.23114]
[1778587967983,35.04,80808.37,58.1,0.28144,0.00017,19.27896]
[1778587968793,35.04,80808.37,58.1,0.28144,0.00017,19.27896]
[1778587974770,35.04,80810.01,58.1,0.28172,0.00017,19.28852]
[1778587977849,35.04,80809.94,58.1,0.28171,0.00017,19.28813]
[1778587978798,35.04,80810.17,58.1,0.28175,0.00017,19.28948]
[1778587984840,35.04,80812.66,58.1,0.28217,0.00017,19.30396]
[1778587988168,35.04,80811.9,58.1,0.28204,0.00017,19.29955]
[1778587993903,35.04,80811.7,58.1,0.28201,0.00017,19.29834]
[1778587995965,35.04,80811.63,58.1,0.282,0.00017,19.29793]
[1778587997079,35.04,80811.63,58.1,0.282,0.00017,19.29792]
[1778588003973,35.04,80811.47,58.1,0.28197,0.00017,19.29697]
[1778588009009,35.04,80810.88,58.1,0.28187,0.00017,19.29356]
[1778588011445,35.04,80811.06,58.1,0.28186,0.00017,19.28967]
[1778588012068,35.04,80811.06,58.1,0.28186,0.00017,19.28967]
[1778588012293,35.04,80815.74,58.1,0.28265,0.00017,19.3168]
[1778588018970,35.04,80812.01,58.1,0.28203,0.00017,19.29533]
[1778588022213,35.04,80812.31,58.1,0.28208,0.00017,19.29722]
[1778588028173,35.04,80812.28,58.1,0.28208,0.00017,19.29729]
[1778588033211,35.04,80812.19,58.1,0.28207,0.00017,19.29694]
[1778588036968,35.04,80812.28,58.1,0.28209,0.00017,19.29757]
[1778588037296,35.04,80809.26,58.1,0.28158,0.00017,19.28004]
[1778588039342,35.04,80804.71,58.1,0.28082,0.00017,19.2536]
[1778588046886,35.05,80803.22,58.1,0.28058,0.00017,19.24532]
[1778588053961,35.05,80802.32,58.1,0.28044,0.00017,19.24046]
[1778588057549,35.05,80804.96,58.1,0.28089,0.00017,19.2561]
[1778588058054,35.05,80804.96,58.1,0.28089,0.00017,19.2561]
[1778588063418,35.05,80811.91,58.1,0.28206,0.00017,19.29656]
[1778588066391,35.05,80810.35,58.1,0.2818,0.00017,19.28752]
[1778588071611,35.05,80809.18,58.1,0.28157,0.00017,19.27587]
[1778588077516,35.05,80808.41,58.1,0.28144,0.00017,19.2715]
[1778588083268,35.05,80807.11,58.1,0.28122,0.00017,19.26407]
[1778588083369,35.05,80806.57,58.1,0.28114,0.00017,19.26099]
[1778588085330,35.05,80806.62,58.1,0.28114,0.00017,19.26128]
[1778588085572,35.05,80806.6,58.1,0.28115,0.00017,19.26131]
[1778588087396,35.05,80806.6,58.1,0.28115,0.00017,19.26131]
[1778588087586,35.05,80806.25,58.1,0.28109,0.00017,19.25935]
[1778588091510,35.05,80806.67,58.1,0.28117,0.00017,19.262]
[1778588091609,35.05,80806.67,58.1,0.28117,0.00017,19.26207]
[1778588096649,35.06,80806.7,58.1,0.28118,0.00017,19.26241]
[1778588101684,35.06,80805.59,58.1,0.281,0.00017,19.25613]
[1778588107726,35.06,80804.06,58.1,0.28075,0.00017,19.24746]
[1778588112761,35.06,80803.71,58.1,0.28069,0.00017,19.24563]
[1778588117796,35.06,80799.5,58.1,0.27999,0.00017,19.22138]
[1778588122643,35.06,80799.77,58.1,0.28005,0.00017,19.22322]
[1778588123047,35.06,80803.94,58.1,0.28075,0.00017,19.24758]
[1778588127590,35.06,80806.17,58.1,0.28113,0.00017,19.26061]
[1778588127866,35.06,80808.84,58.1,0.28158,0.00017,19.27614]
[1778588132902,35.06,80806.51,58.1,0.28115,0.00017,19.25789]
[1778588139951,35.07,80806.75,58.1,0.28121,0.00017,19.25966]
[1778588144986,35.07,80809.95,58.1,0.28175,0.00017,19.27848]
[1778588147133,35.07,80809.8,58.1,0.28173,0.00017,19.27764]
[1778588147428,35.07,80809.8,58.1,0.28173,0.00017,19.27764]
[1778588147230,35.07,80810.89,58.1,0.28191,0.00017,19.284]
[1778588148070,35.07,80813.41,58.1,0.28234,0.00017,19.29858]
[1778588154053,35.07,80812.65,58.1,0.28221,0.00017,19.2943]
[1778588159238,35.07,80812.15,58.1,0.28213,0.00017,19.29145]
[1778588165130,35.07,80812.41,58.1,0.28218,0.00017,19.29306]
[1778588170165,35.07,80813.65,58.1,0.28239,0.00017,19.30027]
[1778588173911,35.07,80810.14,58.1,0.28179,0.00017,19.27993]
[1778588173913,35.07,80810.14,58.1,0.28179,0.00017,19.27993]
[1778588174193,35.07,80809.16,58.1,0.28163,0.00017,19.27424]
[1778588179228,35.07,80809.9,58.1,0.28175,0.00017,19.27842]
[1778588185270,35.07,80809.89,58.1,0.28175,0.00017,19.27825]
[1778588190305,35.07,80802.58,58.1,0.28051,0.00017,19.23568]
[1778588195340,35.07,80804.39,58.1,0.28078,0.00017,19.24139]
[1778588200379,35.07,80800.73,58.1,0.28017,0.00017,19.2202]
[1778588205464,35.07,80800.66,58.1,0.28016,0.00017,19.22001]
[1778588207025,35.07,80800.37,58.1,0.28012,0.00017,19.21841]
[1778588210627,35.07,80791.94,58.1,0.27871,0.00017,19.16946]
[1778588214263,35.07,80784.36,58.1,0.27745,0.00017,19.12529]
[1778588219271,35.08,80783.35,58.1,0.2773,0.00017,19.12008]
[1778588221849,35.08,80796.79,58.1,0.27956,0.00017,19.19915]
[1778588226890,35.08,80795.76,58.1,0.2794,0.00017,19.19337]
[1778588232603,35.08,80796.31,58.1,0.27951,0.00017,19.19709]
[1778588239152,35.08,80796.57,58.1,0.27956,0.00017,19.19897]
[1778588244687,35.09,80798.49,58.1,0.2799,0.00017,19.21064]
[1778588250729,35.09,80798.49,58.1,0.27991,0.00017,19.21104]
[1778588252218,35.09,80798.49,58.1,0.27991,0.00017,19.21104]
[1778588252478,35.09,80799.87,58.1,0.28011,0.00017,19.21435]
[1778588253750,35.09,80811.09,58.1,0.282,0.00017,19.27966]
[1778588257648,35.09,80811.31,58.1,0.28205,0.00017,19.28128]
[1778588257778,35.09,80804.61,58.1,0.28092,0.00017,19.24241]
[1778588260476,35.09,80804.03,58.1,0.28083,0.00017,19.23912]
[1778588265834,35.09,80806.16,58.1,0.2812,0.00017,19.25188]
[1778588270869,35.09,80806.07,58.1,0.28118,0.00017,19.25142]
[1778588275904,35.09,80806.12,58.1,0.28119,0.00017,19.25178]
[1778588280939,35.1,80800.97,58.1,0.28033,0.00017,19.22193]
[1778588286525,35.1,80803.84,58.1,0.28082,0.00017,19.23878]
[1778588292018,35.1,80811.15,58.1,0.28206,0.00017,19.28142]
[1778588297053,35.1,80809.24,58.1,0.28174,0.00017,19.27051]
[1778588302165,35.1,80809.35,58.1,0.28176,0.00017,19.27124]
[1778588308130,35.1,80811.03,58.1,0.28205,0.00017,19.28109]
[1778588313165,35.1,80811.4,58.1,0.28207,0.00017,19.27832]
[1778588318200,35.1,80811.83,58.1,0.28214,0.00017,19.28081]
[1778588323235,35.1,80811.06,58.1,0.28201,0.00017,19.27637]
[1778588328270,35.1,80812.11,58.1,0.28219,0.00017,19.28245]
[1778588333305,35.1,80810.52,58.1,0.28192,0.00017,19.27327]
[1778588335805,35.1,80806.13,58.1,0.28119,0.00017,19.24787]
[1778588336637,35.1,80790.06,58.1,0.27849,0.00017,19.1542]
[1778588341812,35.1,80792.74,58.1,0.27895,0.00017,19.17025]
[1778588346812,35.1,80793.96,58.1,0.27916,0.00017,19.17761]
[1778588352438,35.1,80799.45,58.1,0.28009,0.00017,19.2099]
[1778588355202,35.1,80799.54,58.1,0.28011,0.00017,19.2105]
[1778588357515,35.11,80809.26,58.1,0.28174,0.00017,19.26705]
[1778588365641,35.11,80807.75,58.1,0.28149,0.00017,19.2583]
[1778588368059,35.11,80807.44,58.1,0.28144,0.00017,19.25648]
[1778588373536,35.11,80808.96,58.1,0.28165,0.00017,19.26031]
[1778588374514,35.1,80808.51,58.1,0.28158,0.00017,19.25769]
[1778588375187,35.1,80808.11,58.1,0.28151,0.00017,19.25536]
[1778588377174,35.1,80812.69,58.1,0.28228,0.00017,19.28188]
[1778588382650,35.1,80808.29,58.1,0.28154,0.00017,19.2564]
[1778588387686,35.1,80812.3,58.1,0.28221,0.00017,19.27952]
[1778588389572,35.1,80814.74,58.1,0.28262,0.00017,19.29359]
[1778588390092,35.1,80807.88,58.1,0.28146,0.00017,19.25383]
[1778588395744,35.1,80806.02,58.1,0.28115,0.00017,19.24299]
[1778588397912,35.1,80805.88,58.1,0.28113,0.00017,19.24217]
[1778588405814,35.1,80799.42,58.1,0.28004,0.00017,19.20477]
[1778588410956,35.11,80801.65,58.1,0.28042,0.00017,19.21787]
[1778588416891,35.11,80805.53,58.1,0.28108,0.00017,19.24045]
[1778588421944,35.11,80805.68,58.1,0.2811,0.00017,19.24132]
[1778588422652,35.11,80805.68,58.1,0.2811,0.00017,19.24132]
[1778588422721,35.11,80805.68,58.1,0.2811,0.00017,19.24132]
[1778588422717,35.11,80805.43,58.1,0.28106,0.00017,19.23987]
[1778588423157,35.11,80805.4,58.1,0.28106,0.00017,19.2397]
[1778588428842,35.11,80803.8,58.1,0.28079,0.00017,19.23043]
[1778588430842,35.11,80803.82,58.1,0.28079,0.00017,19.23056]
[1778588434880,35.11,80802.11,58.1,0.28048,0.00017,19.21603]
[1778588435525,35.11,80802.11,58.1,0.28048,0.00017,19.21603]
[1778588436914,35.11,80794.02,58.1,0.27912,0.00017,19.16901]
[1778588437590,35.11,80794.02,58.1,0.27912,0.00017,19.16901]
[1778588443113,35.11,80791.53,58.1,0.27872,0.00017,19.15495]
[1778588448992,35.11,80791.33,58.1,0.2787,0.00017,19.15437]
[1778588449437,35.11,80791.33,58.1,0.2787,0.00017,19.15437]
[1778588454450,35.12,80791.43,58.1,0.27873,0.00017,19.1555]
[1778588459715,35.12,80789.98,58.1,0.27851,0.00017,19.14751]
[1778588466898,35.12,80786.29,58.1,0.27791,0.00017,19.12663]
[1778588472285,35.13,80786.75,58.1,0.278,0.00017,19.12991]
[1778588477320,35.13,80786.82,58.1,0.27803,0.00017,19.13081]
[1778588479791,35.13,80796.12,58.1,0.2796,0.00017,19.18544]
[1778588484346,35.13,80795.66,58.1,0.27953,0.00017,19.18291]
[1778588489710,35.13,80797.43,58.1,0.27983,0.00017,19.19337]
[1778588496453,35.13,80798.53,58.1,0.27999,0.00017,19.19536]
[1778588501488,35.14,80801.61,58.1,0.28052,0.00017,19.21366]
[1778588506523,35.14,80802.12,58.1,0.28061,0.00017,19.21692]
[1778588508475,35.14,80801.95,58.1,0.28059,0.00017,19.21599]
[1778588508646,35.14,80804.06,58.1,0.28094,0.00017,19.22829]
[1778588509645,35.14,80804.06,58.1,0.28094,0.00017,19.22829]
[1778588509717,35.14,80804.06,58.1,0.28094,0.00017,19.22829]
[1778588511425,35.14,80816.54,58.1,0.28305,0.00017,19.30064]
[1778588513199,35.14,80817.56,58.1,0.28323,0.00017,19.30661]
[1778588513222,35.14,80817.56,58.1,0.28323,0.00017,19.30661]
[1778588513242,35.14,80817.56,58.1,0.28323,0.00017,19.30661]
[1778588513858,35.14,80817.56,58.1,0.28323,0.00017,19.30661]
[1778588513677,35.14,80825.39,58.1,0.28455,0.00017,19.35165]
[1778588515299,35.14,80827.34,58.1,0.28488,0.00017,19.36287]
[1778588515525,35.14,80827.34,58.1,0.28488,0.00017,19.36287]
[1778588515819,35.14,80827.34,58.1,0.28488,0.00017,19.36287]
[1778588515938,35.14,80827.06,58.1,0.28483,0.00017,19.36126]
[1778588515952,35.14,80827.06,58.1,0.28483,0.00017,19.36126]
[1778588517455,35.14,80828.15,58.1,0.28502,0.00017,19.36751]
[1778588517819,35.14,80828.15,58.1,0.28502,0.00017,19.36751]
[1778588517874,35.14,80828.15,58.1,0.28502,0.00017,19.36751]
[1778588518464,35.14,80827.55,58.1,0.28492,0.00017,19.36405]
[1778588519879,35.14,80826.35,58.1,0.28471,0.00017,19.35717]
[1778588520338,35.14,80826.35,58.1,0.28471,0.00017,19.35717]
[1778588520887,35.14,80826.92,58.1,0.28481,0.00017,19.36043]
[1778588521348,35.14,80826.92,58.1,0.28481,0.00017,19.36043]
[1778588521897,35.14,80825.32,58.1,0.28454,0.00017,19.35126]
[1778588522358,35.14,80825.32,58.1,0.28454,0.00017,19.35126]
[1778588522905,35.14,80826.85,58.1,0.2848,0.00017,19.36003]
[1778588523826,35.14,80826.85,58.1,0.2848,0.00017,19.36003]
[1778588527960,35.14,80832.21,58.1,0.2857,0.00017,19.39065]
[1778588528081,35.14,80832.21,58.1,0.2857,0.00017,19.39065]
[1778588528549,35.14,80832.21,58.1,0.2857,0.00017,19.39065]
[1778588529932,35.14,80830.41,58.1,0.2854,0.00017,19.3803]
[1778588530486,35.14,80830.41,58.1,0.2854,0.00017,19.3803]
[1778588530878,35.14,80830.41,58.1,0.2854,0.00017,19.3803]
[1778588532845,35.14,80829.98,58.1,0.28532,0.00017,19.37779]
[1778588533176,35.14,80828.45,58.1,0.28506,0.00017,19.36902]
[1778588533837,35.14,80814.99,58.1,0.28279,0.00017,19.29165]
[1778588538854,35.14,80809.39,58.1,0.28185,0.00017,19.25969]
[1778588539058,35.14,80809.39,58.1,0.28185,0.00017,19.25969]
[1778588539233,35.14,80809.39,58.1,0.28185,0.00017,19.25969]
[1778588544560,35.14,80802.76,58.1,0.28075,0.00017,19.22179]
[1778588544611,35.14,80802.76,58.1,0.28075,0.00017,19.22179]
[1778588544617,35.14,80802.76,58.1,0.28075,0.00017,19.22179]
[1778588544675,35.14,80802.76,58.1,0.28075,0.00017,19.22179]
[1778588544895,35.14,80799.87,58.1,0.28027,0.00017,19.20512]
[1778588547946,35.14,80796.03,58.1,0.27963,0.00017,19.18285]
[1778588553853,35.15,80796.02,58.1,0.27961,0.00017,19.1785]
[1778588559054,35.15,80795.92,58.1,0.27961,0.00017,19.17839]
[1778588564870,35.15,80796.45,58.1,0.27971,0.00017,19.18204]
[1778588569966,35.16,80797.31,58.1,0.27988,0.00017,19.1878]
[1778588575801,35.16,80797.78,58.1,0.27998,0.00017,19.19107]
[1778588581289,35.16,80796.82,58.1,0.27983,0.00017,19.186]
[1778588582017,35.16,80796.56,58.1,0.27979,0.00017,19.18471]
[1778588582018,35.16,80796.56,58.1,0.27979,0.00017,19.18471]
[1778588590159,35.17,80794.53,58.1,0.27946,0.00017,19.17329]
[1778588593933,35.17,80794.53,58.1,0.27946,0.00017,19.17329]
[1778588599883,35.17,80794.21,58.1,0.27943,0.00017,19.17211]
[1778588605675,35.17,80796.08,58.1,0.27977,0.00017,19.1837]
[1778588609892,35.18,80797.12,58.1,0.27995,0.00017,19.19019]
[1778588611509,35.18,80796.25,58.1,0.27981,0.00017,19.18534]
[1778588616620,35.18,80796.71,58.1,0.27987,0.00017,19.18362]
[1778588619168,35.18,80796.62,58.1,0.27986,0.00017,19.18332]
[1778588624226,35.18,80799.58,58.1,0.28038,0.00017,19.20116]
[1778588631447,35.19,80802.02,58.1,0.28081,0.00017,19.21593]
[1778588636482,35.19,80801.25,58.1,0.28069,0.00017,19.21179]
[1778588641083,35.19,80802.72,58.1,0.28094,0.00017,19.22059]
[1778588641517,35.19,80802.61,58.1,0.28092,0.00017,19.22002]
[1778588642844,35.19,80802.61,58.1,0.28092,0.00017,19.22002]
[1778588649029,35.19,80800.95,58.1,0.28066,0.00017,19.21077]
[1778588656622,35.2,80800.66,58.1,0.28063,0.00017,19.2099]
[1778588661661,35.2,80800.41,58.1,0.2806,0.00017,19.2088]
[1778588665560,35.2,80799.98,58.1,0.28054,0.00017,19.20667]
[1778588665749,35.2,80799.98,58.1,0.28054,0.00017,19.20667]
[1778588670274,35.2,80795.35,58.1,0.27978,0.00017,19.18031]
[1778588670720,35.2,80794.57,58.1,0.27965,0.00017,19.17589]
[1778588675789,35.2,80798.95,58.1,0.28035,0.00017,19.19659]
[1778588675890,35.2,80799.08,58.1,0.28038,0.00017,19.19737]
[1778588676203,35.2,80799.08,58.1,0.28038,0.00017,19.19737]
[1778588676762,35.2,80798.69,58.1,0.28031,0.00017,19.19511]
[1778588677730,35.2,80798.69,58.1,0.28031,0.00017,19.19511]
[1778588677769,35.21,80798.25,58.1,0.28024,0.00017,19.19258]
[1778588682804,35.21,80798.24,58.1,0.28025,0.00017,19.19299]
[1778588687839,35.21,80796.9,58.1,0.28004,0.00017,19.18575]
[1778588692874,35.21,80795.48,58.1,0.27983,0.00017,19.17823]
[1778588693414,35.21,80795.48,58.1,0.27983,0.00017,19.17823]
[1778588698921,35.22,80796.64,58.1,0.28004,0.00017,19.18567]
[1778588700449,35.22,80796.2,58.1,0.27997,0.00017,19.18323]
[1778588700969,35.22,80796.2,58.1,0.27997,0.00017,19.18323]
[1778588701028,35.22,80793.2,58.1,0.27947,0.00017,19.1659]
[1778588702195,35.22,80789.56,58.1,0.27886,0.00017,19.14476]
[1778588708991,35.22,80790.56,58.1,0.27905,0.00017,19.15112]
[1778588710446,35.22,80790.56,58.1,0.27905,0.00017,19.15119]
[1778588710528,35.22,80790.56,58.1,0.27905,0.00017,19.15119]
[1778588710807,35.22,80790.56,58.1,0.27905,0.00017,19.15119]
[1778588715843,35.22,80790.6,58.1,0.27907,0.00017,19.15183]
[1778588721122,35.23,80788.93,58.1,0.2788,0.00017,19.14249]
[1778588725531,35.23,80786.39,58.1,0.27838,0.00017,19.12783]
[1778588727099,35.23,80786.6,58.1,0.27842,0.00017,19.12932]
[1778588727827,35.23,80786.6,58.1,0.27842,0.00017,19.12932]
[1778588727829,35.23,80786.6,58.1,0.27842,0.00017,19.12932]
[1778588727928,35.23,80785.05,58.1,0.27817,0.00017,19.12046]
[1778588733612,35.23,80779.89,58.1,0.27727,0.00017,19.08543]
[1778588735063,35.23,80779.39,58.1,0.27719,0.00017,19.08255]
[1778588735072,35.23,80779.39,58.1,0.27719,0.00017,19.08255]
[1778588735629,35.23,80778.83,58.1,0.2771,0.00017,19.07931]
[1778588736121,35.23,80775.95,58.1,0.27662,0.00017,19.06247]
[1778588737476,35.23,80771.25,58.1,0.27584,0.00017,19.035]
[1778588738022,35.23,80771.25,58.1,0.27584,0.00017,19.035]
[1778588737739,35.23,80771.49,58.1,0.27588,0.00017,19.03641]
[1778588738353,35.23,80771.49,58.1,0.27588,0.00017,19.03641]
[1778588738685,35.23,80767.39,58.1,0.2752,0.00017,19.01228]
[1778588743445,35.23,80766.15,58.1,0.275,0.00017,19.00538]
[1778588747924,35.24,80766.02,58.1,0.27499,0.00017,19.00503]
[1778588752591,35.24,80770.56,58.1,0.27576,0.00017,19.03227]
[1778588752689,35.24,80770.56,58.1,0.27576,0.00017,19.03227]
[1778588752703,35.24,80770.56,58.1,0.27576,0.00017,19.03227]
[1778588752706,35.24,80770.56,58.1,0.27576,0.00017,19.03227]
[1778588753301,35.24,80783.87,58.1,0.27799,0.00017,19.11036]
[1778588758760,35.24,80784.64,58.1,0.27811,0.00017,19.11479]
[1778588764627,35.24,80788.75,58.1,0.2788,0.00017,19.13866]
[1778588769857,35.24,80788.59,58.1,0.27876,0.00017,19.13753]
[1778588770010,35.24,80788.59,58.1,0.27876,0.00017,19.13753]
[1778588775451,35.24,80785.97,58.1,0.27832,0.00017,19.122]
[1778588775754,35.24,80785.97,58.1,0.27832,0.00017,19.122]
[1778588775856,35.24,80785.97,58.1,0.27832,0.00017,19.122]
[1778588776672,35.24,80785.13,58.1,0.27818,0.00017,19.1171]
[1778588776705,35.24,80785.13,58.1,0.27818,0.00017,19.1171]
[1778588777146,35.24,80777.52,58.1,0.27691,0.00017,19.07256]
[1778588777941,35.24,80777.52,58.1,0.27691,0.00017,19.07256]
[1778588779130,35.24,80774.92,58.1,0.27648,0.00017,19.05738]
[1778588781578,35.24,80771.04,58.1,0.27583,0.00017,19.03468]
[1778588781676,35.24,80770.1,58.1,0.27568,0.00017,19.02921]
[1778588783549,35.24,80766.22,58.1,0.27503,0.00017,19.00634]
[1778588783757,35.24,80766.22,58.1,0.27503,0.00017,19.00634]
[1778588783856,35.24,80766.11,58.1,0.27501,0.00017,19.0057]
[1778588785472,35.24,80766.18,58.1,0.27503,0.00017,19.00621]
[1778588787534,35.24,80766.24,58.1,0.27504,0.00017,19.00675]
[1778588792857,35.24,80763.42,58.1,0.27455,0.00017,18.98561]
[1778588796884,35.24,80762.95,58.1,0.27449,0.00017,18.98337]
[1778588798844,35.24,80759.75,58.1,0.27396,0.00017,18.96459]
[1778588799361,35.24,80760.16,58.1,0.27403,0.00017,18.96714]
[1778588799377,35.24,80760.16,58.1,0.27403,0.00017,18.96714]
[1778588800031,35.24,80759.01,58.1,0.27384,0.00017,18.96051]
[1778588805778,35.25,80755.78,58.1,0.27332,0.00017,18.94168]
[1778588806924,35.25,80755.65,58.1,0.2733,0.00017,18.94099]
[1778588812718,35.25,80759.43,58.1,0.27394,0.00017,18.96374]
[1778588818064,35.25,80759.64,58.1,0.27398,0.00017,18.96522]
[1778588820414,35.25,80756.56,58.1,0.27347,0.00017,18.94711]
[1778588822881,35.25,80755.66,58.1,0.27332,0.00017,18.94192]
[1778588825055,35.25,80755.57,58.1,0.27331,0.00017,18.94153]
[1778588825138,35.25,80755.57,58.1,0.27331,0.00017,18.94153]
[1778588825144,35.25,80755.57,58.1,0.27331,0.00017,18.94153]
[1778588825181,35.25,80754.62,58.1,0.27316,0.00017,18.93606]
[1778588825358,35.25,80754.62,58.1,0.27316,0.00017,18.93606]
[1778588825735,35.25,80754.62,58.1,0.27316,0.00017,18.93606]
[1778588826062,35.25,80743.68,58.1,0.27135,0.00017,18.87111]
[1778588827984,35.25,80743.22,58.1,0.27128,0.00017,18.86842]
[1778588828830,35.25,80734.36,58.1,0.26982,0.00016,18.81556]
[1778588831084,35.25,80733.43,58.1,0.26967,0.00016,18.81006]
[1778588832060,35.25,80734.05,58.1,0.26977,0.00016,18.81381]
[1778588836237,35.25,80734.28,58.1,0.26981,0.00016,18.81537]
[1778588836434,35.25,80734.28,58.1,0.26981,0.00016,18.81537]
[1778588840108,35.26,80734.72,58.1,0.26989,0.00016,18.81808]
[1778588840166,35.26,80734.72,58.1,0.26989,0.00016,18.81808]
[1778588845951,35.26,80735.04,58.1,0.26995,0.00016,18.82016]
[1778588850986,35.26,80735.15,58.1,0.26997,0.00016,18.8209]
[1778588851363,35.26,80735.15,58.1,0.26997,0.00016,18.8209]
[1778588857033,35.26,80733.22,58.1,0.26961,0.00016,18.80449]
[1778588859244,35.26,80732.94,58.1,0.26957,0.00016,18.80286]
[1778588862772,35.26,80729.19,58.1,0.26895,0.00016,18.78048]
[1778588867184,35.26,80729.18,58.1,0.26896,0.00016,18.7806]
[1778588867830,35.26,80729.31,58.1,0.26898,0.00016,18.78142]
[1778588871157,35.26,80725.0,58.1,0.26827,0.00016,18.75568]
[1778588873154,35.26,80723.36,58.1,0.26801,0.00016,18.74596]
[1778588873835,35.26,80722.76,58.1,0.26791,0.00016,18.74242]
[1778588876071,35.26,80723.76,58.1,0.26808,0.00016,18.74859]
[1778588881201,35.26,80728.91,58.1,0.26894,0.00016,18.77996]
[1778588881462,35.26,80728.91,58.1,0.26894,0.00016,18.77996]
[1778588882598,35.26,80734.64,58.1,0.26989,0.00016,18.81438]
[1778588883105,35.26,80734.64,58.1,0.26989,0.00016,18.81438]
[1778588883227,35.26,80734.64,58.1,0.26989,0.00016,18.81438]
[1778588884423,35.26,80747.19,58.1,0.27196,0.00017,18.8893]
[1778588884644,35.26,80747.19,58.1,0.27196,0.00017,18.8893]
[1778588884747,35.26,80747.19,58.1,0.27196,0.00017,18.8893]
[1778588885962,35.26,80747.3,58.1,0.27198,0.00017,18.88995]
[1778588889923,35.26,80754.7,58.1,0.2732,0.00017,18.9338]
[1778588890515,35.26,80754.7,58.1,0.2732,0.00017,18.9338]
[1778588890736,35.26,80753.76,58.1,0.27304,0.00017,18.92819]
[1778588892541,35.26,80756.54,58.1,0.2735,0.00017,18.94465]
[1778588892548,35.26,80756.54,58.1,0.2735,0.00017,18.94465]
[1778588892684,35.26,80756.64,58.1,0.27352,0.00017,18.94525]
[1778588894424,35.26,80758.81,58.1,0.27388,0.00017,18.95803]
[1778588894686,35.26,80759.35,58.1,0.27397,0.00017,18.96115]
[1778588896999,35.26,80761.52,58.1,0.27433,0.00017,18.97393]
[1778588897179,35.26,80762.5,58.1,0.27449,0.00017,18.97969]
[1778588899285,35.26,80767.2,58.1,0.27527,0.00017,19.00734]
[1778588901348,35.26,80767.97,58.1,0.27539,0.00017,19.01179]
[1778588905090,35.26,80768.47,58.1,0.27547,0.00017,19.01458]
[1778588905412,35.26,80769.8,58.1,0.27569,0.00017,19.02229]
[1778588905454,35.26,80769.8,58.1,0.27569,0.00017,19.02229]
[1778588905687,35.26,80769.8,58.1,0.27569,0.00017,19.02229]
[1778588905695,35.26,80769.8,58.1,0.27569,0.00017,19.02229]
[1778588905837,35.26,80769.8,58.1,0.27569,0.00017,19.02229]
[1778588905843,35.26,80769.8,58.1,0.27569,0.00017,19.02229]
[1778588906272,35.26,80780.39,58.1,0.27745,0.00017,19.08438]
[1778588906666,35.26,80780.39,58.1,0.27745,0.00017,19.08438]
[1778588908079,35.26,80786.06,58.1,0.2784,0.00017,19.11749]
[1778588908114,35.26,80792.97,58.1,0.27955,0.00017,19.15757]
[1778588908605,35.26,80792.97,58.1,0.27955,0.00017,19.15757]
[1778588908719,35.26,80792.97,58.1,0.27955,0.00017,19.15757]
[1778588908908,35.26,80795.11,58.1,0.27991,0.00017,19.16999]
[1778588914712,35.26,80796.96,58.1,0.28018,0.00017,19.1755]
[1778588920474,35.26,80792.65,58.1,0.27944,0.00017,19.1502]
[1778588923672,35.26,80792.7,58.1,0.27945,0.00017,19.15043]
[1778588923770,35.26,80792.9,58.1,0.27948,0.00017,19.15156]
[1778588929537,35.25,80792.14,58.1,0.27934,0.00017,19.14666]
[1778588934573,35.25,80791.38,58.1,0.2792,0.00017,19.14178]
[1778588939612,35.25,80792.99,58.1,0.27946,0.00017,19.15068]
[1778588940332,35.25,80792.99,58.1,0.27946,0.00017,19.15068]
[1778588946087,35.25,80793.98,58.1,0.27961,0.00017,19.15593]
[1778588946189,35.25,80793.97,58.1,0.2796,0.00017,19.15566]
[1778588951864,35.24,80794.51,58.1,0.27968,0.00017,19.1585]
[1778588957976,35.24,80793.92,58.1,0.27958,0.00017,19.1549]
[1778588963852,35.24,80789.13,58.1,0.27878,0.00017,19.12706]
[1778588966549,35.24,80794.6,58.1,0.27969,0.00017,19.15893]
[1778588970033,35.24,80794.91,58.1,0.27974,0.00017,19.16063]
[1778588970147,35.24,80795.24,58.1,0.2798,0.00017,19.1625]
[1778588971108,35.24,80795.24,58.1,0.2798,0.00017,19.1625]
[1778588971206,35.24,80794.57,58.1,0.27964,0.00017,19.1535]
[1778588977952,35.24,80795.37,58.1,0.27977,0.00017,19.15816]
[1778588982987,35.24,80799.23,58.1,0.28042,0.00017,19.18053]
[1778588988025,35.24,80798.91,58.1,0.28036,0.00017,19.17855]
[1778588990176,35.24,80798.9,58.1,0.28036,0.00017,19.17846]
[1778588990277,35.24,80799.85,58.1,0.28052,0.00017,19.18391]
[1778588991536,35.24,80800.45,58.1,0.28062,0.00017,19.18739]
[1778588992170,35.24,80800.67,58.1,0.28065,0.00017,19.18854]
[1778588992618,35.24,80800.67,58.1,0.28065,0.00017,19.18854]
[1778588993058,35.24,80794.65,58.1,0.27964,0.00017,19.15358]
[1778588993747,35.24,80794.65,58.1,0.27964,0.00017,19.15358]
[1778588994065,35.24,80794.91,58.1,0.27968,0.00017,19.15497]
[1778588996453,35.24,80798.64,58.1,0.28031,0.00017,19.17661]
[1778588996751,35.24,80798.64,58.1,0.28031,0.00017,19.17661]
[1778588997086,35.24,80789.25,58.1,0.27873,0.00017,19.12201]
[1778588998381,35.24,80786.21,58.1,0.27822,0.00017,19.10417]
[1778588998836,35.24,80786.21,58.1,0.27822,0.00017,19.10417]
[1778588999209,35.24,80786.21,58.1,0.27822,0.00017,19.10417]
[1778588999304,35.24,80791.37,58.1,0.27908,0.00017,19.13416]
[1778589000407,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589000474,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589000746,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001008,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001032,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001078,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001087,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001090,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001327,35.24,80798.22,58.1,0.28023,0.00017,19.17397]
[1778589001341,35.24,80834.01,58.1,0.28627,0.00017,19.37959]
[1778589001441,35.24,80834.01,58.1,0.28627,0.00017,19.37959]
[1778589001533,35.24,80834.01,58.1,0.28627,0.00017,19.37959]
[1778589001582,35.24,80834.01,58.1,0.28627,0.00017,19.37959]
[1778589001997,35.24,80834.01,58.1,0.28627,0.00017,19.37959]
[1778589002208,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589002478,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589003083,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589003111,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589003149,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589003210,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589003291,35.24,80868.04,58.1,0.29207,0.00017,19.57147]
[1778589003316,35.24,80845.62,58.1,0.28825,0.00017,19.44584]
[1778589004102,35.24,80845.62,58.1,0.28825,0.00017,19.44584]
[1778589004141,35.24,80823.26,58.1,0.28446,0.00017,19.31869]
[1778589004944,35.24,80823.26,58.1,0.28446,0.00017,19.31869]
[1778589005136,35.24,80823.26,58.1,0.28446,0.00017,19.31869]
[1778589005273,35.24,80800.82,58.1,0.28068,0.00017,19.18958]
[1778589006374,35.24,80787.03,58.1,0.27838,0.00017,19.10958]
[1778589006428,35.24,80787.03,58.1,0.27838,0.00017,19.10958]
[1778589006877,35.24,80787.03,58.1,0.27838,0.00017,19.10958]
[1778589007128,35.24,80787.03,58.1,0.27838,0.00017,19.10958]
[1778589007167,35.24,80791.21,58.1,0.27908,0.00017,19.13394]
[1778589008881,35.24,80789.83,58.1,0.27885,0.00017,19.1261]
[1778589010187,35.24,80777.45,58.1,0.27678,0.00017,19.05384]
[1778589013131,35.24,80774.05,58.1,0.27623,0.00017,19.03418]
[1778589013437,35.25,80776.77,58.1,0.27668,0.00017,19.05027]
[1778589014215,35.25,80753.85,58.1,0.27288,0.00017,18.91528]
[1778589014504,35.25,80753.85,58.1,0.27288,0.00017,18.91528]
[1778589014762,35.25,80753.85,58.1,0.27288,0.00017,18.91528]
[1778589014829,35.25,80753.85,58.1,0.27288,0.00017,18.91528]
[1778589014976,35.25,80753.85,58.1,0.27288,0.00017,18.91528]
[1778589015222,35.25,80730.25,58.1,0.26898,0.00016,18.77459]
[1778589016170,35.25,80730.25,58.1,0.26898,0.00016,18.77459]
[1778589016231,35.25,80721.06,58.1,0.26747,0.00016,18.71932]
[1778589017149,35.25,80721.06,58.1,0.26747,0.00016,18.71932]
[1778589018096,35.25,80725.04,58.1,0.26813,0.00016,18.74339]
[1778589018170,35.25,80725.04,58.1,0.26813,0.00016,18.74339]
[1778589018243,35.25,80717.09,58.1,0.26683,0.00016,18.69566]
[1778589018578,35.25,80717.09,58.1,0.26683,0.00016,18.69566]
[1778589018693,35.25,80717.09,58.1,0.26683,0.00016,18.69566]
[1778589018714,35.25,80717.09,58.1,0.26683,0.00016,18.69566]
[1778589018730,35.25,80717.09,58.1,0.26683,0.00016,18.69566]
[1778589019250,35.25,80700.12,58.1,0.26406,0.00016,18.59298]
[1778589020375,35.25,80709.04,58.1,0.26552,0.00016,18.64741]
[1778589022271,35.25,80696.94,58.1,0.26355,0.00016,18.57406]
[1778589023681,35.25,80690.86,58.1,0.26257,0.00016,18.53736]
[1778589023803,35.25,80690.86,58.1,0.26257,0.00016,18.53736]
[1778589024285,35.25,80670.33,58.1,0.25925,0.00016,18.4117]
[1778589025102,35.25,80670.33,58.1,0.25925,0.00016,18.4117]
[1778589025363,35.26,80665.98,58.1,0.25856,0.00016,18.38518]
[1778589025934,35.26,80665.98,58.1,0.25856,0.00016,18.38518]
[1778589025975,35.26,80665.98,58.1,0.25856,0.00016,18.38518]
[1778589026003,35.26,80665.98,58.1,0.25856,0.00016,18.38518]
[1778589026143,35.26,80665.98,58.1,0.25856,0.00016,18.38518]
[1778589026395,35.26,80656.89,58.1,0.2571,0.00016,18.32913]
[1778589028313,35.26,80664.37,58.1,0.25831,0.00016,18.37577]
[1778589028593,35.26,80664.37,58.1,0.25831,0.00016,18.37577]
[1778589028636,35.26,80664.37,58.1,0.25831,0.00016,18.37577]
[1778589029893,35.26,80661.79,58.1,0.2579,0.00016,18.3599]
[1778589030327,35.26,80651.82,58.1,0.25629,0.00016,18.29822]
[1778589033808,35.26,80649.26,58.1,0.25585,0.00016,18.2777]
[1778589033856,35.26,80649.26,58.1,0.25585,0.00016,18.2777]
[1778589033881,35.26,80649.26,58.1,0.25585,0.00016,18.2777]
[1778589034036,35.26,80649.26,58.1,0.25585,0.00016,18.2777]
[1778589034120,35.26,80649.26,58.1,0.25585,0.00016,18.2777]
[1778589034355,35.26,80639.01,58.1,0.25421,0.00016,18.21393]
[1778589036254,35.26,80639.89,58.1,0.25436,0.00016,18.21954]
[1778589037376,35.26,80651.47,58.1,0.25622,0.00016,18.29178]
[1778589038841,35.26,80647.32,58.1,0.25555,0.00016,18.26603]
[1778589040696,35.26,80649.67,58.1,0.25593,0.00016,18.28076]
[1778589041418,35.26,80649.67,58.1,0.25593,0.00016,18.28076]
[1778589041462,35.26,80656.33,58.1,0.257,0.00016,18.32211]
[1778589041859,35.26,80656.33,58.1,0.257,0.00016,18.32211]
[1778589041863,35.26,80656.33,58.1,0.257,0.00016,18.32211]
[1778589042413,35.26,80671.62,58.1,0.25947,0.00016,18.41663]
[1778589043259,35.26,80671.62,58.1,0.25947,0.00016,18.41663]
[1778589043705,35.26,80671.62,58.1,0.25947,0.00016,18.41663]
[1778589044227,35.26,80671.62,58.1,0.25947,0.00016,18.41663]
[1778589045406,35.26,80675.97,58.1,0.26018,0.00016,18.44336]
[1778589046114,35.26,80674.55,58.1,0.25995,0.00016,18.43462]
[1778589046169,35.26,80667.66,58.1,0.25883,0.00016,18.39221]
[1778589048544,35.26,80662.29,58.1,0.25797,0.00016,18.35916]
[1778589048639,35.26,80662.29,58.1,0.25797,0.00016,18.35916]
[1778589049147,35.26,80662.29,58.1,0.25797,0.00016,18.35916]
[1778589049271,35.26,80662.29,58.1,0.25797,0.00016,18.35916]
[1778589049310,35.26,80662.29,58.1,0.25797,0.00016,18.35916]
[1778589049810,35.26,80662.23,58.1,0.25796,0.00016,18.35893]
[1778589049820,35.26,80662.23,58.1,0.25796,0.00016,18.35893]
[1778589049977,35.26,80662.23,58.1,0.25796,0.00016,18.35893]
[1778589049997,35.26,80662.23,58.1,0.25796,0.00016,18.35893]
[1778589052667,35.26,80664.21,58.1,0.25828,0.00016,18.37107]
[1778589054468,35.26,80658.64,58.1,0.25738,0.00016,18.33658]
[1778589054627,35.26,80658.64,58.1,0.25738,0.00016,18.33658]
[1778589054730,35.26,80658.64,58.1,0.25738,0.00016,18.33658]
[1778589054987,35.26,80658.64,58.1,0.25738,0.00016,18.33658]
[1778589055036,35.26,80658.64,58.1,0.25738,0.00016,18.33658]
[1778589055081,35.26,80658.64,58.1,0.25738,0.00016,18.33658]
[1778589055384,35.26,80653.87,58.1,0.25661,0.00016,18.30703]
[1778589056277,35.26,80653.87,58.1,0.25661,0.00016,18.30703]
[1778589056322,35.26,80633.96,58.1,0.25342,0.00016,18.18292]
[1778589056639,35.26,80633.96,58.1,0.25342,0.00016,18.18292]
[1778589056960,35.26,80633.96,58.1,0.25342,0.00016,18.18292]
[1778589059406,35.26,80644.35,58.1,0.25508,0.00016,18.24764]
[1778589059502,35.26,80644.79,58.1,0.25514,0.00016,18.25018]
[1778589059510,35.26,80644.79,58.1,0.25514,0.00016,18.25018]
[1778589060356,35.26,80649.54,58.1,0.25591,0.00016,18.27972]
[1778589060918,35.26,80649.54,58.1,0.25591,0.00016,18.27972]
[1778589061080,35.26,80649.54,58.1,0.25591,0.00016,18.27972]
[1778589061399,35.26,80649.54,58.1,0.25591,0.00016,18.27972]
[1778589061413,35.26,80649.54,58.1,0.25591,0.00016,18.27972]
[1778589061379,35.26,80660.52,58.1,0.25767,0.00016,18.34775]
[1778589061544,35.26,80660.52,58.1,0.25767,0.00016,18.34775]
[1778589061568,35.26,80660.52,58.1,0.25767,0.00016,18.34775]
[1778589062217,35.26,80660.52,58.1,0.25767,0.00016,18.34775]
[1778589062416,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589062490,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589063130,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589063233,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589063244,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589063281,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589063447,35.26,80695.32,58.1,0.26331,0.00016,18.56143]
[1778589063411,35.26,80713.81,58.1,0.26633,0.00016,18.67362]
[1778589063526,35.26,80713.81,58.1,0.26633,0.00016,18.67362]
[1778589063867,35.26,80713.81,58.1,0.26633,0.00016,18.67362]
[1778589064245,35.26,80713.81,58.1,0.26633,0.00016,18.67362]
[1778589064376,35.26,80713.81,58.1,0.26633,0.00016,18.67362]
[1778589064455,35.26,80729.31,58.1,0.26887,0.00016,18.76673]
[1778589064987,35.26,80729.31,58.1,0.26887,0.00016,18.76673]
[1778589065209,35.26,80726.93,58.1,0.26848,0.00016,18.75244]
[1778589065702,35.26,80726.93,58.1,0.26848,0.00016,18.75244]
[1778589066430,35.26,80720.4,58.1,0.26739,0.00016,18.71284]
[1778589069480,35.26,80715.86,58.1,0.26664,0.00016,18.68498]
[1778589069812,35.26,80715.86,58.1,0.26664,0.00016,18.68498]
[1778589069981,35.26,80715.86,58.1,0.26664,0.00016,18.68498]
[1778589070320,35.26,80715.86,58.1,0.26664,0.00016,18.68498]
[1778589070387,35.26,80710.44,58.1,0.26574,0.00016,18.6519]
[1778589070583,35.26,80710.44,58.1,0.26574,0.00016,18.6519]
[1778589071226,35.26,80710.44,58.1,0.26574,0.00016,18.6519]
[1778589071300,35.26,80692.9,58.1,0.26288,0.00016,18.54531]
[1778589072419,35.26,80692.9,58.1,0.26288,0.00016,18.54531]
[1778589072632,35.25,80694.43,58.1,0.26312,0.00016,18.55432]
[1778589072650,35.25,80694.43,58.1,0.26312,0.00016,18.55432]
[1778589073349,35.25,80694.43,58.1,0.26312,0.00016,18.55432]
[1778589073990,35.25,80690.26,58.1,0.26243,0.00016,18.52869]
[1778589074645,35.25,80683.18,58.1,0.26128,0.00016,18.48524]
[1778589075246,35.25,80675.1,58.1,0.25997,0.00016,18.43564]
[1778589075988,35.25,80675.1,58.1,0.25997,0.00016,18.43564]
[1778589077671,35.25,80683.73,58.1,0.26136,0.00016,18.48833]
[1778589079804,35.25,80687.63,58.1,0.26199,0.00016,18.51206]
[1778589081093,35.25,80687.29,58.1,0.26193,0.00016,18.50981]
[1778589081455,35.25,80687.29,58.1,0.26193,0.00016,18.50981]
[1778589081904,35.25,80688.06,58.1,0.26205,0.00016,18.5142]
[1778589082808,35.25,80692.19,58.1,0.26272,0.00016,18.53943]
[1778589083197,35.25,80692.19,58.1,0.26272,0.00016,18.53943]
[1778589084264,35.25,80697.82,58.1,0.26363,0.00016,18.57357]
[1778589084300,35.25,80697.82,58.1,0.26363,0.00016,18.57357]
[1778589089757,35.24,80696.47,58.1,0.26337,0.00016,18.564]
[1778589091441,35.24,80696.47,58.1,0.26337,0.00016,18.564]
[1778589093344,35.24,80685.53,58.1,0.26153,0.00016,18.49144]
[1778589095007,35.24,80689.14,58.1,0.26212,0.00016,18.51353]
[1778589095222,35.24,80689.14,58.1,0.26212,0.00016,18.51353]
[1778589096434,35.24,80686.72,58.1,0.26172,0.00016,18.49858]
[1778589096445,35.24,80673.46,58.1,0.25957,0.00016,18.41697]
[1778589097796,35.24,80672.78,58.1,0.25946,0.00016,18.41278]
[1778589097873,35.24,80672.78,58.1,0.25946,0.00016,18.41278]
[1778589098274,35.24,80672.78,58.1,0.25946,0.00016,18.41278]
[1778589098461,35.24,80672.78,58.1,0.25946,0.00016,18.41278]
[1778589098472,35.24,80672.91,58.1,0.25947,0.00016,18.4133]
[1778589099757,35.24,80666.4,58.1,0.25842,0.00016,18.37315]
[1778589100107,35.24,80666.4,58.1,0.25842,0.00016,18.37315]
[1778589100485,35.24,80666.4,58.1,0.25842,0.00016,18.37315]
[1778589100165,35.23,80654.57,58.1,0.25651,0.00016,18.2997]
[1778589101213,35.23,80654.57,58.1,0.25651,0.00016,18.2997]
[1778589101341,35.23,80645.61,58.1,0.25506,0.00016,18.24375]
[1778589101642,35.23,80645.61,58.1,0.25506,0.00016,18.24375]
[1778589101978,35.23,80645.61,58.1,0.25506,0.00016,18.24375]
[1778589102168,35.23,80642.59,58.1,0.25457,0.00016,18.22486]
[1778589102971,35.23,80642.59,58.1,0.25457,0.00016,18.22486]
[1778589103820,35.23,80640.54,58.1,0.25424,0.00016,18.21181]
[1778589104100,35.23,80640.54,58.1,0.25424,0.00016,18.21181]
[1778589104398,35.23,80647.54,58.1,0.25535,0.00016,18.25503]
[1778589104579,35.23,80647.54,58.1,0.25535,0.00016,18.25503]
[1778589104798,35.23,80647.54,58.1,0.25535,0.00016,18.25503]
[1778589104984,35.23,80647.54,58.1,0.25535,0.00016,18.25503]
[1778589105466,35.23,80644.64,58.1,0.25488,0.00016,18.2367]
[1778589105530,35.23,80644.64,58.1,0.25488,0.00016,18.2367]
[1778589106287,35.23,80644.64,58.1,0.25488,0.00016,18.2367]
[1778589106512,35.23,80644.64,58.1,0.25488,0.00016,18.2367]
[1778589106531,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589106603,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589106783,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589106799,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589106837,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589106859,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589107483,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589107495,35.23,80638.98,58.1,0.25396,0.00016,18.20115]
[1778589107507,35.23,80631.57,58.1,0.25277,0.00016,18.1546]
[1778589108247,35.23,80616.87,58.1,0.25043,0.00016,18.06223]
[1778589110904,35.23,80632.3,58.1,0.25288,0.00016,18.15888]
[1778589111639,35.23,80632.3,58.1,0.25288,0.00016,18.15888]
[1778589111923,35.23,80632.3,58.1,0.25288,0.00016,18.15888]
[1778589113247,35.23,80633.38,58.1,0.25305,0.00016,18.16546]
[1778589113477,35.23,80633.38,58.1,0.25305,0.00016,18.16546]
[1778589113487,35.23,80633.38,58.1,0.25305,0.00016,18.16546]
[1778589113826,35.22,80637.72,58.1,0.25373,0.00016,18.19221]
[1778589113976,35.22,80637.72,58.1,0.25373,0.00016,18.19221]
[1778589114223,35.22,80637.72,58.1,0.25373,0.00016,18.19221]
[1778589114420,35.22,80625.54,58.1,0.25179,0.00016,18.11574]
[1778589115011,35.22,80625.54,58.1,0.25179,0.00016,18.11574]
[1778589115211,35.22,80614.02,58.1,0.24995,0.00016,18.04321]
[1778589115988,35.22,80614.02,58.1,0.24995,0.00016,18.04321]
[1778589117025,35.22,80609.33,58.1,0.2492,0.00016,18.01343]
[1778589117102,35.22,80609.33,58.1,0.2492,0.00016,18.01343]
[1778589118017,35.22,80608.44,58.1,0.24906,0.00016,18.00767]
[1778589118792,35.22,80610.78,58.1,0.24943,0.00016,18.02233]
[1778589119504,35.22,80612.78,58.1,0.24974,0.00016,18.03477]
[1778589119986,35.22,80612.78,58.1,0.24974,0.00016,18.03477]
[1778589120079,35.22,80616.0,58.1,0.25025,0.00016,18.05508]
[1778589121983,35.22,80608.68,58.1,0.24908,0.00016,18.00855]
[1778589122692,35.22,80608.68,58.1,0.24908,0.00016,18.00855]
[1778589123353,35.22,80608.68,58.1,0.24908,0.00016,18.00855]
[1778589123908,35.22,80610.86,58.1,0.24942,0.00016,18.02206]
[1778589127252,35.22,80611.5,58.1,0.24951,0.00016,18.02582]
[1778589127469,35.22,80611.5,58.1,0.24951,0.00016,18.02582]
[1778589128411,35.21,80620.55,58.1,0.25094,0.00016,18.0824]
[1778589130954,35.21,80625.28,58.1,0.25169,0.00016,18.11194]
[1778589131313,35.21,80614.98,58.1,0.25004,0.00016,18.04684]
[1778589132042,35.21,80614.98,58.1,0.25004,0.00016,18.04684]
[1778589132410,35.21,80608.08,58.1,0.24894,0.00016,18.00307]
[1778589134514,35.21,80609.13,58.1,0.2491,0.00016,18.00948]
[1778589134585,35.21,80607.78,58.1,0.24888,0.00016,18.0007]
[1778589134681,35.21,80607.78,58.1,0.24888,0.00016,18.0007]
[1778589137052,35.21,80600.39,58.1,0.2477,0.00016,17.95343]
[1778589138148,35.21,80606.54,58.1,0.24867,0.00016,17.99223]
[1778589138786,35.21,80607.04,58.1,0.24874,0.00016,17.99518]
[1778589139409,35.21,80615.21,58.1,0.25003,0.00016,18.04643]
[1778589140090,35.21,80615.21,58.1,0.25003,0.00016,18.04643]
[1778589140530,35.21,80615.21,58.1,0.25003,0.00016,18.04643]
[1778589140536,35.21,80615.21,58.1,0.25003,0.00016,18.04643]
[1778589140137,35.21,80617.59,58.1,0.25041,0.00016,18.06144]
[1778589140642,35.21,80617.59,58.1,0.25041,0.00016,18.06144]
[1778589140895,35.21,80617.59,58.1,0.25041,0.00016,18.06144]
[1778589141566,35.2,80631.73,58.1,0.25265,0.00016,18.15008]
[1778589145356,35.2,80637.98,58.1,0.25363,0.00016,18.18835]
[1778589145374,35.2,80637.98,58.1,0.25363,0.00016,18.18835]
[1778589145376,35.2,80637.98,58.1,0.25363,0.00016,18.18835]
[1778589145456,35.2,80641.8,58.1,0.25423,0.00016,18.21158]
[1778589146293,35.2,80641.8,58.1,0.25423,0.00016,18.21158]
[1778589146496,35.2,80648.08,58.1,0.25523,0.00016,18.25051]
[1778589146974,35.2,80648.08,58.1,0.25523,0.00016,18.25051]
[1778589147745,35.2,80652.27,58.1,0.2559,0.00016,18.2766]
[1778589148520,35.19,80659.6,58.1,0.25707,0.00016,18.32171]
[1778589150060,35.19,80660.81,58.1,0.25726,0.00016,18.32921]
[1778589151093,35.19,80661.62,58.1,0.25739,0.00016,18.33398]
[1778589156260,35.19,80655.13,58.1,0.25627,0.00016,18.28745]
[1778589156884,35.19,80657.36,58.1,0.25662,0.00016,18.30109]
[1778589157841,35.19,80653.53,58.1,0.25599,0.00016,18.27681]
[1778589157929,35.19,80653.53,58.1,0.25599,0.00016,18.27681]
[1778589158333,35.19,80651.95,58.1,0.25574,0.00016,18.26697]
[1778589160177,35.18,80654.07,58.1,0.25608,0.00016,18.28005]
[1778589160279,35.18,80651.55,58.1,0.25567,0.00016,18.26426]
[1778589162700,35.18,80648.79,58.1,0.25521,0.00016,18.24663]
[1778589166183,35.18,80647.69,58.1,0.25502,0.00016,18.23918]
[1778589166321,35.18,80645.09,58.1,0.2546,0.00016,18.22277]
[1778589166983,35.18,80645.09,58.1,0.2546,0.00016,18.22277]
[1778589167328,35.18,80644.72,58.1,0.25454,0.00016,18.22039]
[1778589167743,35.18,80644.72,58.1,0.25454,0.00016,18.22039]
[1778589168256,35.18,80644.72,58.1,0.25454,0.00016,18.22039]
[1778589169876,35.18,80644.97,58.1,0.25457,0.00016,18.22163]
[1778589171024,35.18,80646.15,58.1,0.25475,0.00016,18.2287]
[1778589171514,35.18,80646.15,58.1,0.25475,0.00016,18.2287]
[1778589171796,35.18,80645.66,58.1,0.25467,0.00016,18.22558]
[1778589172331,35.18,80645.66,58.1,0.25467,0.00016,18.22558]
[1778589172377,35.18,80645.66,58.1,0.25467,0.00016,18.22558]
[1778589174378,35.17,80636.73,58.1,0.25323,0.00016,18.16939]
[1778589175585,35.17,80636.73,58.1,0.25323,0.00016,18.16939]
[1778589175828,35.17,80634.34,58.1,0.25284,0.00016,18.15427]
[1778589175907,35.17,80634.34,58.1,0.25284,0.00016,18.15427]
[1778589175973,35.17,80634.34,58.1,0.25284,0.00016,18.15427]
[1778589175976,35.17,80634.34,58.1,0.25284,0.00016,18.15427]
[1778589176484,35.17,80634.34,58.1,0.25284,0.00016,18.15427]
[1778589176550,35.17,80634.34,58.1,0.25284,0.00016,18.15427]
[1778589176511,35.17,80621.88,58.1,0.25084,0.00016,18.07561]
[1778589176603,35.17,80621.88,58.1,0.25084,0.00016,18.07561]
[1778589176887,35.17,80621.88,58.1,0.25084,0.00016,18.07561]
[1778589177851,35.17,80617.46,58.1,0.25014,0.00016,18.04771]
[1778589178438,35.17,80617.46,58.1,0.25014,0.00016,18.04771]
[1778589178553,35.17,80617.46,58.1,0.25014,0.00016,18.04771]
[1778589181827,35.17,80619.37,58.1,0.25042,0.00016,18.05884]
[1778589181975,35.17,80619.37,58.1,0.25042,0.00016,18.05884]
[1778589182058,35.17,80619.37,58.1,0.25042,0.00016,18.05884]
[1778589182463,35.17,80619.37,58.1,0.25042,0.00016,18.05884]
[1778589183250,35.17,80620.73,58.1,0.25063,0.00016,18.06723]
[1778589183488,35.17,80620.73,58.1,0.25063,0.00016,18.06723]
[1778589183536,35.17,80620.73,58.1,0.25063,0.00016,18.06723]
[1778589183618,35.17,80621.71,58.1,0.25078,0.00016,18.07321]
[1778589183683,35.17,80621.71,58.1,0.25078,0.00016,18.07321]
[1778589184449,35.17,80636.45,58.1,0.25313,0.00016,18.16581]
[1778589184873,35.17,80636.45,58.1,0.25313,0.00016,18.16581]
[1778589188606,35.16,80639.28,58.1,0.25357,0.00016,18.18297]
[1778589189954,35.16,80641.32,58.1,0.25389,0.00016,18.19531]
[1778589190595,35.16,80646.5,58.1,0.25472,0.00016,18.22758]
[1778589190975,35.16,80646.5,58.1,0.25472,0.00016,18.22758]
[1778589190991,35.16,80646.5,58.1,0.25472,0.00016,18.22758]
[1778589191785,35.16,80647.2,58.1,0.25482,0.00016,18.2318]
[1778589192476,35.16,80647.2,58.1,0.25482,0.00016,18.2318]
[1778589194915,35.16,80644.25,58.1,0.25434,0.00016,18.21292]
[1778589196249,35.16,80649.73,58.1,0.25522,0.00016,18.247]
[1778589196730,35.16,80651.95,58.1,0.25557,0.00016,18.26066]
[1778589197055,35.16,80651.95,58.1,0.25557,0.00016,18.26066]
[1778589197543,35.16,80669.57,58.1,0.25841,0.00016,18.37002]
[1778589197715,35.16,80669.57,58.1,0.25841,0.00016,18.37002]
[1778589198420,35.16,80669.57,58.1,0.25841,0.00016,18.37002]
[1778589199430,35.16,80671.3,58.1,0.25868,0.00016,18.38052]
[1778589201335,35.15,80672.13,58.1,0.25881,0.00016,18.38521]
[1778589201370,35.15,80672.13,58.1,0.25881,0.00016,18.38521]
[1778589201388,35.15,80672.13,58.1,0.25881,0.00016,18.38521]
[1778589201570,35.15,80678.56,58.1,0.25984,0.00016,18.42469]
[1778589202476,35.15,80678.56,58.1,0.25984,0.00016,18.42469]
[1778589202637,35.15,80678.89,58.1,0.25989,0.00016,18.42656]
[1778589203399,35.15,80678.89,58.1,0.25989,0.00016,18.42656]
[1778589203781,35.15,80676.05,58.1,0.25943,0.00016,18.40887]
[1778589204288,35.15,80676.05,58.1,0.25943,0.00016,18.40887]
[1778589204592,35.15,80674.66,58.1,0.25919,0.00016,18.40004]
[1778589204976,35.15,80674.66,58.1,0.25919,0.00016,18.40004]
[1778589205598,35.15,80678.41,58.1,0.2598,0.00016,18.42305]
[1778589206243,35.15,80678.41,58.1,0.2598,0.00016,18.42305]
[1778589206631,35.15,80678.94,58.1,0.25988,0.00016,18.42615]
[1778589206786,35.15,80678.94,58.1,0.25988,0.00016,18.42615]
[1778589206869,35.15,80678.94,58.1,0.25988,0.00016,18.42615]
[1778589208581,35.15,80682.63,58.1,0.26048,0.00016,18.44872]
[1778589209858,35.15,80682.35,58.1,0.26042,0.00016,18.44664]
[1778589211584,35.15,80682.35,58.1,0.26042,0.00016,18.44664]
[1778589211653,35.15,80686.09,58.1,0.26098,0.00016,18.46421]
[1778589212735,35.15,80683.19,58.1,0.2605,0.00016,18.44636]
[1778589212776,35.15,80683.19,58.1,0.2605,0.00016,18.44636]
[1778589212830,35.15,80683.19,58.1,0.2605,0.00016,18.44636]
[1778589212850,35.15,80683.19,58.1,0.2605,0.00016,18.44636]
[1778589213395,35.15,80683.19,58.1,0.2605,0.00016,18.44636]
[1778589213712,35.14,80678.87,58.1,0.25979,0.00016,18.41939]
[1778589214866,35.14,80672.55,58.1,0.25877,0.00016,18.38034]
[1778589215576,35.14,80672.55,58.1,0.25877,0.00016,18.38034]
[1778589215928,35.14,80673.97,58.1,0.25899,0.00016,18.389]
[1778589216439,35.14,80673.97,58.1,0.25899,0.00016,18.389]
[1778589216889,35.14,80675.46,58.1,0.25923,0.00016,18.39795]
[1778589217627,35.14,80671.64,58.1,0.2586,0.00016,18.37411]
[1778589219919,35.14,80668.89,58.1,0.25815,0.00016,18.3567]
[1778589220891,35.14,80665.87,58.1,0.25766,0.00016,18.33798]
[1778589224350,35.14,80668.3,58.1,0.25804,0.00016,18.35252]
[1778589224416,35.14,80668.3,58.1,0.25804,0.00016,18.35252]
[1778589224437,35.14,80668.3,58.1,0.25804,0.00016,18.35252]
[1778589224443,35.14,80668.3,58.1,0.25804,0.00016,18.35252]
[1778589224484,35.14,80668.3,58.1,0.25804,0.00016,18.35252]
[1778589224540,35.14,80668.3,58.1,0.25804,0.00016,18.35252]
[1778589224649,35.14,80670.47,58.1,0.25838,0.00016,18.36557]
[1778589224982,35.14,80670.47,58.1,0.25838,0.00016,18.36557]
[1778589225624,35.13,80658.07,58.1,0.25637,0.00016,18.28824]
[1778589226446,35.13,80643.19,58.1,0.25397,0.00016,18.19532]
[1778589226962,35.13,80643.19,58.1,0.25397,0.00016,18.19532]
[1778589227495,35.13,80643.19,58.1,0.25397,0.00016,18.19532]
[1778589230448,35.13,80635.58,58.1,0.25273,0.00016,18.14699]
[1778589234625,35.13,80640.37,58.1,0.25348,0.00016,18.17629]
[1778589241864,35.12,80649.18,58.1,0.25485,0.00016,18.22955]
[1778589242108,35.12,80649.18,58.1,0.25485,0.00016,18.22955]
[1778589242135,35.12,80649.66,58.1,0.25492,0.00016,18.23229]
[1778589244352,35.12,80650.39,58.1,0.25503,0.00016,18.2366]
[1778589244975,35.12,80651.26,58.1,0.25516,0.00016,18.24177]
[1778589245173,35.12,80651.26,58.1,0.25516,0.00016,18.24177]
[1778589245320,35.12,80651.26,58.1,0.25516,0.00016,18.24177]
[1778589245397,35.12,80660.36,58.1,0.25662,0.00016,18.29827]
[1778589246922,35.12,80663.06,58.1,0.25705,0.00016,18.31483]
[1778589248961,35.11,80665.0,58.1,0.25734,0.00016,18.32614]
[1778589249270,35.11,80665.0,58.1,0.25734,0.00016,18.32614]
[1778589249369,35.11,80665.0,58.1,0.25734,0.00016,18.32614]
[1778589249610,35.11,80665.0,58.1,0.25734,0.00016,18.32614]
[1778589249383,35.11,80664.76,58.1,0.25731,0.00016,18.32465]
[1778589250430,35.11,80664.76,58.1,0.25731,0.00016,18.32465]
[1778589250485,35.11,80671.9,58.1,0.25846,0.00016,18.3688]
[1778589252270,35.11,80674.05,58.1,0.2588,0.00016,18.38191]
[1778589254361,35.11,80679.33,58.1,0.25965,0.00016,18.4143]
[1778589254400,35.11,80679.33,58.1,0.25965,0.00016,18.4143]
[1778589255951,35.11,80672.11,58.1,0.25847,0.00016,18.3692]
[1778589258026,35.11,80675.35,58.1,0.25899,0.00016,18.38916]
[1778589259104,35.11,80675.81,58.1,0.25906,0.00016,18.39188]
[1778589262866,35.1,80683.64,58.1,0.26032,0.00016,18.43964]
[1778589263374,35.1,80683.64,58.1,0.26032,0.00016,18.43964]
[1778589263429,35.1,80683.64,58.1,0.26032,0.00016,18.43964]
[1778589264557,35.1,80691.24,58.1,0.26154,0.00016,18.48586]
[1778589265024,35.1,80691.24,58.1,0.26154,0.00016,18.48586]
[1778589266718,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589266719,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589266772,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589266773,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589266777,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589266905,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589266975,35.1,80697.27,58.1,0.26252,0.00016,18.52263]
[1778589267031,35.1,80703.66,58.1,0.26356,0.00016,18.5615]
[1778589267737,35.1,80703.66,58.1,0.26356,0.00016,18.5615]
[1778589268750,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269300,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269304,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269398,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269508,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269547,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269592,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269593,35.1,80707.32,58.1,0.26415,0.00016,18.58375]
[1778589269698,35.1,80717.31,58.1,0.26579,0.00016,18.64447]
[1778589269976,35.1,80717.31,58.1,0.26579,0.00016,18.64447]
[1778589270177,35.1,80717.31,58.1,0.26579,0.00016,18.64447]
[1778589270379,35.1,80717.31,58.1,0.26579,0.00016,18.64447]
[1778589270480,35.1,80717.31,58.1,0.26579,0.00016,18.64447]
[1778589270610,35.1,80717.31,58.1,0.26579,0.00016,18.64447]
[1778589270501,35.1,80737.63,58.1,0.26913,0.00017,18.76721]
[1778589270715,35.1,80737.63,58.1,0.26913,0.00017,18.76721]
[1778589270727,35.1,80737.63,58.1,0.26913,0.00017,18.76721]
[1778589270983,35.1,80737.63,58.1,0.26913,0.00017,18.76721]
[1778589271467,35.1,80762.63,58.1,0.27324,0.00017,18.91171]
[1778589273693,35.09,80772.1,58.1,0.27482,0.00017,18.96764]
[1778589274754,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589274772,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589274817,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589274844,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589274977,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589275086,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589275458,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589275465,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589275524,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589275687,35.09,80772.87,58.1,0.27494,0.00017,18.9722]
[1778589275696,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276112,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276184,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276217,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276253,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276290,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276453,35.09,80781.37,58.1,0.27636,0.00017,19.02224]
[1778589276669,35.09,80799.92,58.1,0.27948,0.00017,19.13101]
[1778589276922,35.09,80799.92,58.1,0.27948,0.00017,19.13101]
[1778589277447,35.09,80799.92,58.1,0.27948,0.00017,19.13101]
[1778589277596,35.09,80799.92,58.1,0.27948,0.00017,19.13101]
[1778589277685,35.09,80799.92,58.1,0.27948,0.00017,19.13101]
[1778589277637,35.09,80805.56,58.1,0.28043,0.00017,19.16392]
[1778589278682,35.09,80808.88,58.1,0.28099,0.00017,19.18311]
[1778589279125,35.09,80808.88,58.1,0.28099,0.00017,19.18311]
[1778589279450,35.09,80808.88,58.1,0.28099,0.00017,19.18311]
[1778589279478,35.09,80808.88,58.1,0.28099,0.00017,19.18311]
[1778589280445,35.09,80805.56,58.1,0.28043,0.00017,19.1638]
[1778589280546,35.09,80796.79,58.1,0.27895,0.00017,19.11255]
[1778589281043,35.09,80796.79,58.1,0.27895,0.00017,19.11255]
[1778589281936,35.09,80793.1,58.1,0.27832,0.00017,19.09084]
[1778589282563,35.09,80793.1,58.1,0.27832,0.00017,19.09084]
[1778589282670,35.09,80795.76,58.1,0.27876,0.00017,19.10623]
[1778589283250,35.09,80795.76,58.1,0.27876,0.00017,19.10623]
[1778589283597,35.09,80780.4,58.1,0.27618,0.00017,19.0159]
[1778589285559,35.09,80779.88,58.1,0.27609,0.00017,19.01284]
[1778589286415,35.09,80779.95,58.1,0.2761,0.00017,19.01307]
[1778589287126,35.09,80779.96,58.1,0.2761,0.00017,19.01311]
[1778589288489,35.09,80774.44,58.1,0.27518,0.00017,18.9805]
[1778589289250,35.09,80775.48,58.1,0.27535,0.00017,18.98668]
[1778589291963,35.09,80775.42,58.1,0.27534,0.00017,18.98631]
[1778589292478,35.09,80775.42,58.1,0.27534,0.00017,18.98631]
[1778589292530,35.09,80775.42,58.1,0.27534,0.00017,18.98631]
[1778589292597,35.09,80775.42,58.1,0.27534,0.00017,18.98631]
[1778589292628,35.09,80775.52,58.1,0.27536,0.00017,18.98682]
[1778589292975,35.09,80775.52,58.1,0.27536,0.00017,18.98682]
[1778589293689,35.09,80759.6,58.1,0.27269,0.00017,18.89217]
[1778589295239,35.09,80753.72,58.1,0.27171,0.00017,18.85696]
[1778589297679,35.09,80754.08,58.1,0.27177,0.00017,18.85901]
[1778589298453,35.09,80754.82,58.1,0.27189,0.00017,18.86333]
[1778589298991,35.09,80753.31,58.1,0.27164,0.00017,18.85419]
[1778589299729,35.09,80753.31,58.1,0.27164,0.00017,18.85419]
[1778589299257,35.09,80749.62,58.1,0.27102,0.00017,18.83202]
[1778589300168,35.09,80749.62,58.1,0.27102,0.00017,18.83202]
[1778589300264,35.09,80751.06,58.1,0.27125,0.00017,18.84048]
[1778589302994,35.08,80752.36,58.1,0.27146,0.00017,18.84808]
[1778589303285,35.08,80760.18,58.1,0.27276,0.00017,18.89469]
[1778589303975,35.08,80760.18,58.1,0.27276,0.00017,18.89469]
[1778589304635,35.08,80762.5,58.1,0.27314,0.00017,18.90832]
[1778589304975,35.08,80762.5,58.1,0.27314,0.00017,18.90832]
[1778589305026,35.08,80762.5,58.1,0.27314,0.00017,18.90832]
[1778589305673,35.08,80762.5,58.1,0.27314,0.00017,18.90832]
[1778589305299,35.08,80753.27,58.1,0.27161,0.00017,18.85325]
[1778589306713,35.08,80753.27,58.1,0.27161,0.00017,18.85325]
[1778589306306,35.08,80753.75,58.1,0.27169,0.00017,18.85603]
[1778589306754,35.08,80753.75,58.1,0.27169,0.00017,18.85603]
[1778589306829,35.08,80753.75,58.1,0.27169,0.00017,18.85603]
[1778589306888,35.08,80753.75,58.1,0.27169,0.00017,18.85603]
[1778589307548,35.08,80760.75,58.1,0.27285,0.00017,18.89764]
[1778589308114,35.08,80760.75,58.1,0.27285,0.00017,18.89764]
[1778589308458,35.08,80760.75,58.1,0.27285,0.00017,18.89764]
[1778589308521,35.08,80771.24,58.1,0.2746,0.00017,18.95995]
[1778589309105,35.08,80771.24,58.1,0.2746,0.00017,18.95995]
[1778589310150,35.08,80774.9,58.1,0.2752,0.00017,18.98152]
[1778589310975,35.08,80781.77,58.1,0.27635,0.00017,19.02196]
[1778589311659,35.08,80785.65,58.1,0.277,0.00017,19.04479]
[1778589313621,35.08,80778.49,58.1,0.2758,0.00017,19.00257]
[1778589314783,35.08,80773.64,58.1,0.27499,0.00017,18.97393]
[1778589315276,35.08,80773.64,58.1,0.27499,0.00017,18.97393]
[1778589317910,35.08,80780.46,58.1,0.27613,0.00017,19.01428]
[1778589318112,35.08,80780.46,58.1,0.27613,0.00017,19.01428]
[1778589318391,35.08,80785.13,58.1,0.27692,0.00017,19.0418]
[1778589319642,35.08,80785.13,58.1,0.27692,0.00017,19.0418]
[1778589320934,35.08,80791.07,58.1,0.27791,0.00017,19.07668]
[1778589321460,35.08,80791.07,58.1,0.27791,0.00017,19.07668]
[1778589322758,35.08,80797.72,58.1,0.27903,0.00017,19.11559]
[1778589324171,35.08,80800.31,58.1,0.27946,0.00017,19.13063]
[1778589324550,35.08,80800.31,58.1,0.27946,0.00017,19.13063]
[1778589324954,35.08,80796.67,58.1,0.27885,0.00017,19.10929]
[1778589325601,35.08,80796.67,58.1,0.27885,0.00017,19.10929]
[1778589325766,35.08,80796.67,58.1,0.27885,0.00017,19.10929]
[1778589326154,35.08,80791.03,58.1,0.2779,0.00017,19.07615]
[1778589326162,35.08,80791.03,58.1,0.2779,0.00017,19.07615]
[1778589326546,35.08,80799.58,58.1,0.27934,0.00017,19.12621]
[1778589327702,35.08,80799.58,58.1,0.27934,0.00017,19.12621]
[1778589328248,35.08,80802.78,58.1,0.27987,0.00017,19.14476]
[1778589328541,35.08,80802.78,58.1,0.27987,0.00017,19.14476]
[1778589329291,35.08,80805.04,58.1,0.28025,0.00017,19.15783]
[1778589329496,35.08,80805.04,58.1,0.28025,0.00017,19.15783]
[1778589331127,35.08,80806.53,58.1,0.2805,0.00017,19.16639]
[1778589331896,35.08,80804.62,58.1,0.28013,0.00017,19.15018]
[1778589333200,35.08,80806.4,58.1,0.28043,0.00017,19.16043]
[1778589338531,35.07,80804.73,58.1,0.28013,0.00017,19.15003]
[1778589341197,35.07,80808.08,58.1,0.28069,0.00017,19.16933]
[1778589342134,35.07,80808.49,58.1,0.28075,0.00017,19.17161]
[1778589342559,35.07,80808.68,58.1,0.28078,0.00017,19.1726]
[1778589343631,35.07,80808.68,58.1,0.28078,0.00017,19.1726]
[1778589344998,35.07,80799.15,58.1,0.27917,0.00017,19.11695]
[1778589347594,35.07,80802.01,58.1,0.27965,0.00017,19.13367]
[1778589348095,35.07,80803.11,58.1,0.27984,0.00017,19.14013]
[1778589348924,35.07,80800.74,58.1,0.27944,0.00017,19.12629]
[1778589349173,35.07,80800.74,58.1,0.27944,0.00017,19.12629]
[1778589349609,35.07,80797.12,58.1,0.27883,0.00017,19.10505]
[1778589352879,35.07,80801.1,58.1,0.2795,0.00017,19.12821]
[1778589353637,35.07,80809.1,58.1,0.28084,0.00017,19.17471]
[1778589354578,35.07,80809.1,58.1,0.28084,0.00017,19.17471]
[1778589355021,35.07,80810.48,58.1,0.28107,0.00017,19.18262]
[1778589355411,35.07,80810.48,58.1,0.28107,0.00017,19.18262]
[1778589355806,35.07,80810.48,58.1,0.28107,0.00017,19.18262]
[1778589355903,35.07,80813.34,58.1,0.28155,0.00017,19.19911]
[1778589355976,35.07,80813.34,58.1,0.28155,0.00017,19.19911]
[1778589356658,35.07,80818.56,58.1,0.28244,0.00017,19.22936]
[1778589359975,35.07,80819.98,58.1,0.28267,0.00017,19.23751]
[1778589360687,35.07,80830.36,58.1,0.28444,0.00017,19.2974]
[1778589363287,35.07,80834.0,58.1,0.28506,0.00017,19.31827]
[1778589363708,35.07,80835.47,58.1,0.28531,0.00017,19.32667]
[1778589366408,35.07,80835.65,58.1,0.28533,0.00017,19.32763]
[1778589366729,35.07,80843.53,58.1,0.28668,0.00017,19.37274]
[1778589367345,35.07,80843.53,58.1,0.28668,0.00017,19.37274]
[1778589369804,35.07,80846.31,58.1,0.28715,0.00017,19.38856]
[1778589369975,35.07,80849.48,58.1,0.28769,0.00017,19.40659]
[1778589370100,35.07,80849.48,58.1,0.28769,0.00017,19.40659]
[1778589370764,35.07,80848.57,58.1,0.28754,0.00017,19.40145]
[1778589371549,35.07,80848.57,58.1,0.28754,0.00017,19.40145]
[1778589371795,35.07,80848.57,58.1,0.28754,0.00017,19.40145]
[1778589371799,35.07,80844.49,58.1,0.28684,0.00017,19.37825]
[1778589372136,35.07,80844.49,58.1,0.28684,0.00017,19.37825]
[1778589372975,35.07,80839.49,58.1,0.28599,0.00017,19.34968]
[1778589375085,35.07,80842.77,58.1,0.28655,0.00017,19.36843]
[1778589375799,35.07,80840.07,58.1,0.28609,0.00017,19.35299]
[1778589380834,35.07,80850.18,58.1,0.28781,0.00017,19.41065]
[1778589383857,35.07,80842.96,58.1,0.28658,0.00017,19.36938]
[1778589388027,35.07,80840.49,58.1,0.28616,0.00017,19.35524]
[1778589388976,35.07,80840.19,58.1,0.2861,0.00017,19.35352]
[1778589389002,35.07,80835.15,58.1,0.28525,0.00017,19.32466]
[1778589391434,35.07,80832.45,58.1,0.28478,0.00017,19.30912]
[1778589392008,35.07,80832.23,58.1,0.28471,0.00017,19.30286]
[1778589393550,35.07,80831.99,58.1,0.28466,0.00017,19.30138]
[1778589394247,35.06,80831.61,58.1,0.28459,0.00017,19.29901]
[1778589394248,35.06,80831.61,58.1,0.28459,0.00017,19.29901]
[1778589394254,35.06,80831.61,58.1,0.28459,0.00017,19.29901]
[1778589394975,35.06,80832.36,58.1,0.28472,0.00017,19.30332]
[1778589395117,35.06,80832.36,58.1,0.28472,0.00017,19.30332]
[1778589395764,35.06,80839.08,58.1,0.28586,0.00017,19.34177]
[1778589400976,35.06,80839.98,58.1,0.28602,0.00017,19.34692]
[1778589403617,35.06,80837.11,58.1,0.28553,0.00017,19.33051]
[1778589406347,35.06,80848.47,58.1,0.28747,0.00017,19.39538]
[1778589411408,35.06,80837.11,58.1,0.28552,0.00017,19.33036]
[1778589411985,35.06,80837.11,58.1,0.28552,0.00017,19.33036]
[1778589412056,35.06,80836.94,58.1,0.2855,0.00017,19.32942]
[1778589412975,35.06,80836.94,58.1,0.2855,0.00017,19.32942]
[1778589413063,35.06,80841.2,58.1,0.28622,0.00017,19.35376]
[1778589416356,35.06,80839.56,58.1,0.28594,0.00017,19.3444]
[1778589416457,35.06,80838.93,58.1,0.28583,0.00017,19.34082]
[1778589420995,35.06,80840.64,58.1,0.28613,0.00017,19.35063]
[1778589421510,35.06,80840.64,58.1,0.28613,0.00017,19.35063]
[1778589421512,35.06,80840.64,58.1,0.28613,0.00017,19.35063]
[1778589421611,35.06,80846.45,58.1,0.28712,0.00017,19.38379]
[1778589423643,35.06,80849.85,58.1,0.2877,0.00017,19.40316]
[1778589425743,35.06,80850.96,58.1,0.28789,0.00017,19.40946]
[1778589426048,35.06,80850.84,58.1,0.28787,0.00017,19.4087]
[1778589428025,35.06,80852.82,58.1,0.2882,0.00017,19.4199]
[1778589429940,35.06,80853.34,58.1,0.28829,0.00017,19.42283]
[1778589430142,35.06,80853.34,58.1,0.28829,0.00017,19.42283]
[1778589430207,35.06,80853.34,58.1,0.28829,0.00017,19.42283]
[1778589430208,35.06,80853.34,58.1,0.28829,0.00017,19.42283]
[1778589430215,35.06,80853.34,58.1,0.28829,0.00017,19.42283]
[1778589430385,35.06,80854.46,58.1,0.28848,0.00017,19.42916]
[1778589431979,35.06,80859.94,58.1,0.28942,0.00017,19.46021]
[1778589432199,35.06,80859.94,58.1,0.28942,0.00017,19.46021]
[1778589432656,35.06,80859.94,58.1,0.28942,0.00017,19.46021]
[1778589432657,35.06,80861.26,58.1,0.28965,0.00017,19.46765]
[1778589433984,35.06,80864.16,58.1,0.29015,0.00017,19.48409]
[1778589438010,35.06,80869.73,58.1,0.2911,0.00017,19.51545]
[1778589439630,35.06,80870.76,58.1,0.29128,0.00017,19.52121]
[1778589439799,35.06,80870.76,58.1,0.29128,0.00017,19.52121]
[1778589439900,35.06,80878.8,58.1,0.29266,0.00017,19.56621]
[1778589440599,35.06,80878.8,58.1,0.29266,0.00017,19.56621]
[1778589441468,35.06,80879.51,58.1,0.29278,0.00017,19.57018]
[1778589441489,35.06,80879.51,58.1,0.29278,0.00017,19.57018]
[1778589441489,35.06,80879.51,58.1,0.29278,0.00017,19.57018]
[1778589441496,35.06,80879.51,58.1,0.29278,0.00017,19.57018]
[1778589441535,35.06,80879.51,58.1,0.29278,0.00017,19.57018]
[1778589441711,35.06,80879.51,58.1,0.29278,0.00017,19.57018]
[1778589441753,35.06,80878.98,58.1,0.29269,0.00017,19.56718]
[1778589442561,35.06,80878.98,58.1,0.29269,0.00017,19.56718]
[1778589442808,35.06,80889.71,58.1,0.29454,0.00017,19.627]
[1778589443942,35.06,80893.12,58.1,0.29513,0.00017,19.64593]
[1778589444432,35.06,80893.12,58.1,0.29513,0.00017,19.64593]
[1778589445972,35.06,80893.13,58.1,0.29513,0.00017,19.64599]
[1778589446798,35.06,80904.2,58.1,0.29705,0.00017,19.70708]
[1778589447122,35.06,80904.2,58.1,0.29705,0.00017,19.70708]
[1778589450437,35.06,80903.26,58.1,0.29688,0.00017,19.70179]
[1778589450605,35.06,80903.35,58.1,0.2969,0.00017,19.70224]
[1778589451927,35.06,80897.17,58.1,0.29579,0.00017,19.66317]
[1778589454592,35.06,80889.77,58.1,0.29451,0.00017,19.62214]
[1778589454878,35.06,80889.77,58.1,0.29451,0.00017,19.62214]
[1778589456885,35.06,80888.29,58.1,0.29425,0.00017,19.61392]
[1778589457866,35.06,80884.36,58.1,0.29357,0.00017,19.59195]
[1778589458453,35.06,80884.36,58.1,0.29357,0.00017,19.59195]
[1778589459753,35.06,80885.59,58.1,0.29378,0.00017,19.59881]
[1778589461395,35.06,80891.43,58.1,0.29479,0.00017,19.6312]
[1778589461401,35.06,80891.43,58.1,0.29479,0.00017,19.6312]
[1778589461975,35.06,80892.28,58.1,0.29493,0.00017,19.63586]
[1778589462512,35.06,80901.83,58.1,0.29658,0.00017,19.68861]
[1778589467828,35.06,80898.09,58.1,0.29593,0.00017,19.66785]
[1778589470469,35.06,80890.06,58.1,0.29454,0.00017,19.62331]
[1778589472448,35.06,80894.0,58.1,0.29522,0.00017,19.64519]
[1778589472483,35.06,80895.14,58.1,0.29542,0.00017,19.65151]
[1778589475204,35.06,80891.78,58.1,0.29484,0.00017,19.63275]
[1778589480571,35.05,80892.51,58.1,0.29494,0.00017,19.63627]
[1778589481464,35.05,80891.17,58.1,0.29471,0.00017,19.62862]
[1778589484722,35.05,80888.02,58.1,0.29416,0.00017,19.61093]
[1778589484975,35.05,80892.09,58.1,0.29485,0.00017,19.63335]
[1778589485574,35.05,80897.77,58.1,0.29584,0.00017,19.66482]
[1778589486263,35.05,80897.77,58.1,0.29584,0.00017,19.66482]
[1778589491697,35.05,80900.76,58.1,0.29635,0.00017,19.68122]
[1778589492148,35.05,80897.25,58.1,0.29574,0.00017,19.66183]
[1778589492763,35.05,80897.25,58.1,0.29574,0.00017,19.66183]
[1778589492807,35.05,80894.26,58.1,0.29522,0.00017,19.64517]
[1778589494768,35.05,80892.86,58.1,0.29498,0.00017,19.63741]
[1778589495755,35.05,80894.73,58.1,0.2953,0.00017,19.64766]
[1778589496369,35.05,80891.28,58.1,0.2947,0.00017,19.62846]
[1778589496940,35.05,80891.28,58.1,0.2947,0.00017,19.62846]
[1778589500177,35.05,80891.12,58.1,0.29467,0.00017,19.62746]
[1778589500216,35.05,80891.12,58.1,0.29467,0.00017,19.62746]
[1778589500273,35.05,80891.12,58.1,0.29467,0.00017,19.62746]
[1778589500975,35.05,80896.92,58.1,0.29567,0.00017,19.65958]
[1778589501687,35.05,80901.97,58.1,0.29654,0.00017,19.68744]
[1778589506958,35.05,80898.47,58.1,0.29594,0.00017,19.66804]
[1778589507015,35.05,80898.47,58.1,0.29594,0.00017,19.66804]
[1778589507731,35.05,80908.93,58.1,0.29775,0.00017,19.72566]
[1778589508829,35.05,80908.93,58.1,0.29775,0.00017,19.72566]
[1778589509589,35.05,80911.98,58.1,0.29828,0.00017,19.74239]
[1778589510151,35.05,80912.23,58.1,0.29832,0.00017,19.74365]
[1778589511843,35.05,80911.21,58.1,0.29814,0.00017,19.73806]
[1778589511858,35.05,80911.21,58.1,0.29814,0.00017,19.73806]
[1778589511861,35.05,80911.21,58.1,0.29814,0.00017,19.73806]
[1778589512424,35.05,80913.2,58.1,0.29845,0.00017,19.74402]
[1778589515242,35.04,80918.93,58.1,0.29944,0.00017,19.77524]
[1778589515659,35.04,80918.93,58.1,0.29944,0.00017,19.77524]
[1778589515791,35.04,80918.93,58.1,0.29944,0.00017,19.77524]
[1778589516130,35.04,80918.93,58.1,0.29944,0.00017,19.77524]
[1778589516954,35.04,80921.46,58.1,0.29988,0.00017,19.78904]
[1778589516922,35.04,80936.13,58.1,0.30244,0.00017,19.86856]
[1778589517082,35.04,80936.13,58.1,0.30244,0.00017,19.86856]
[1778589517976,35.04,80936.13,58.1,0.30244,0.00017,19.86856]
[1778589517902,35.04,80937.44,58.1,0.30267,0.00017,19.87555]
[1778589518991,35.04,80940.34,58.1,0.30317,0.00018,19.8911]
[1778589520077,35.04,80941.12,58.1,0.30331,0.00018,19.89521]
[1778589520842,35.04,80941.02,58.1,0.30329,0.00018,19.89459]
[1778589521739,35.04,80941.02,58.1,0.30329,0.00018,19.89459]
[1778589521744,35.04,80941.02,58.1,0.30329,0.00018,19.89459]
[1778589521806,35.04,80941.02,58.1,0.30329,0.00018,19.89459]
[1778589525660,35.04,80938.31,58.1,0.30281,0.00017,19.87979]
[1778589527588,35.04,80943.67,58.1,0.30374,0.00018,19.90851]
[1778589527647,35.04,80943.67,58.1,0.30374,0.00018,19.90851]
[1778589530687,35.04,80947.03,58.1,0.30432,0.00018,19.92633]
[1778589532406,35.04,80948.94,58.1,0.30465,0.00018,19.93636]
[1778589532627,35.04,80948.94,58.1,0.30465,0.00018,19.93636]
[1778589532991,35.04,80948.94,58.1,0.30465,0.00018,19.93636]
[1778589533092,35.04,80955.47,58.1,0.30579,0.00018,19.97117]
[1778589533954,35.04,80952.78,58.1,0.30532,0.00018,19.95675]
[1778589535731,35.04,80950.7,58.1,0.30495,0.00018,19.94557]
[1778589540985,35.03,80953.16,58.1,0.30536,0.00018,19.95808]
[1778589543419,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589543435,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589543512,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589543617,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589543724,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589543962,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589543980,35.03,80956.74,58.1,0.30598,0.00018,19.97696]
[1778589544010,35.03,80974.58,58.1,0.30912,0.00018,20.07131]
[1778589544646,35.03,80974.58,58.1,0.30912,0.00018,20.07131]
[1778589544687,35.03,80974.58,58.1,0.30912,0.00018,20.07131]
[1778589545014,35.03,80970.82,58.1,0.30846,0.00018,20.05139]
[1778589545752,35.03,80970.82,58.1,0.30846,0.00018,20.05139]
[1778589546021,35.03,80963.08,58.1,0.30709,0.00018,20.01036]
[1778589547429,35.03,80961.89,58.1,0.30688,0.00018,20.00399]
[1778589547602,35.03,80961.89,58.1,0.30688,0.00018,20.00399]
[1778589547620,35.03,80961.89,58.1,0.30688,0.00018,20.00399]
[1778589547679,35.03,80961.89,58.1,0.30688,0.00018,20.00399]
[1778589547824,35.03,80961.89,58.1,0.30688,0.00018,20.00399]
[1778589548035,35.03,80964.46,58.1,0.30733,0.00018,20.01751]
[1778589549055,35.03,80967.18,58.1,0.3078,0.00018,20.03179]
[1778589549245,35.03,80967.18,58.1,0.3078,0.00018,20.03179]
[1778589549665,35.03,80967.18,58.1,0.3078,0.00018,20.03179]
[1778589550049,35.03,80965.03,58.1,0.30742,0.00018,20.0203]
[1778589555086,35.02,80968.19,58.1,0.30796,0.00018,20.03649]
[1778589558224,35.02,80966.65,58.1,0.30768,0.00018,20.02812]
[1778589558319,35.02,80965.7,58.1,0.30751,0.00018,20.02299]
[1778589559941,35.02,80965.7,58.1,0.30751,0.00018,20.02299]
[1778589561389,35.02,80967.59,58.1,0.30783,0.00018,20.03271]
[1778589561489,35.02,80967.66,58.1,0.30784,0.00018,20.03292]
[1778589562229,35.02,80967.66,58.1,0.30784,0.00018,20.03292]
[1778589562976,35.02,80967.66,58.1,0.30784,0.00018,20.03292]
[1778589565875,35.02,80975.18,58.1,0.30916,0.00018,20.07255]
[1778589566373,35.02,80975.18,58.1,0.30916,0.00018,20.07255]
[1778589566952,35.02,80975.31,58.1,0.30918,0.00018,20.07314]
[1778589571704,35.01,80980.87,58.1,0.31015,0.00018,20.10199]
[1778589571801,35.01,80981.07,58.1,0.31015,0.00018,20.09806]
[1778589572208,35.01,80972.7,58.1,0.30867,0.00018,20.05394]
[1778589573565,35.01,80964.38,58.1,0.30719,0.00018,20.00986]
[1778589576038,35.01,80964.32,58.1,0.30718,0.00018,20.0095]
[1778589576945,35.01,80962.75,58.1,0.3069,0.00018,20.00113]
[1778589577014,35.01,80961.49,58.1,0.30668,0.00018,19.99437]
[1778589577859,35.01,80961.49,58.1,0.30668,0.00018,19.99437]
[1778589578514,35.01,80960.92,58.1,0.30658,0.00018,19.99126]
[1778589579058,35.01,80960.92,58.1,0.30658,0.00018,19.99126]
[1778589580831,35.01,80965.19,58.1,0.30733,0.00018,20.01383]
[1778589582225,35.01,80964.65,58.1,0.30722,0.00018,20.01066]
[1778589587393,35.01,80967.76,58.1,0.30775,0.00018,20.0267]
[1778589588771,35.0,80956.63,58.1,0.30579,0.00018,19.96735]
[1778589591436,35.0,80960.66,58.1,0.30649,0.00018,19.9887]
[1778589597384,35.0,80965.28,58.1,0.30728,0.00018,20.01261]
[1778589599059,35.0,80965.28,58.1,0.30728,0.00018,20.01261]
[1778589605919,35.0,80947.8,58.1,0.30419,0.00018,19.91871]
[1778589606462,35.0,80947.8,58.1,0.30419,0.00018,19.91871]
[1778589606542,35.0,80947.8,58.1,0.30419,0.00018,19.91871]
[1778589606754,35.0,80947.8,58.1,0.30419,0.00018,19.91871]
[1778589606972,35.0,80947.8,58.1,0.30419,0.00018,19.91871]
[1778589607043,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589607508,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589607707,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589607901,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589607906,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589607979,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589608019,34.99,80938.63,58.1,0.30257,0.00018,19.86924]
[1778589608089,34.99,80962.06,58.1,0.30669,0.00018,19.99481]
[1778589608389,34.99,80962.06,58.1,0.30669,0.00018,19.99481]
[1778589608697,34.99,80962.06,58.1,0.30669,0.00018,19.99481]
[1778589608958,34.99,80962.06,58.1,0.30669,0.00018,19.99481]
[1778589609041,34.99,80972.71,58.1,0.30857,0.00018,20.05115]
[1778589609982,35.0,80979.53,58.1,0.30979,0.00018,20.0875]
[1778589615479,35.0,80980.07,58.1,0.30992,0.00018,20.09125]
[1778589621559,35.01,80979.29,58.1,0.30983,0.00018,20.08874]
[1778589622583,35.01,80979.29,58.1,0.30983,0.00018,20.08874]
[1778589628611,35.02,80976.58,58.1,0.30937,0.00018,20.07498]
[1778589633644,35.02,80978.66,58.1,0.30971,0.00018,20.08118]
[1778589637918,35.02,80975.33,58.1,0.30912,0.00018,20.06377]
[1778589637948,35.02,80975.33,58.1,0.30912,0.00018,20.06377]
[1778589638013,35.02,80975.33,58.1,0.30912,0.00018,20.06377]
[1778589638776,35.02,80964.49,58.1,0.30721,0.00018,20.0066]
[1778589640195,35.02,80963.86,58.1,0.3071,0.00018,20.00326]
[1778589640209,35.02,80963.86,58.1,0.3071,0.00018,20.00326]
[1778589640682,35.02,80963.86,58.1,0.3071,0.00018,20.00326]
[1778589640693,35.02,80966.66,58.1,0.3076,0.00018,20.0181]
[1778589641929,35.02,80966.66,58.1,0.3076,0.00018,20.0181]
[1778589642382,35.02,80967.67,58.1,0.30778,0.00018,20.02348]
[1778589642400,35.02,80967.67,58.1,0.30778,0.00018,20.02348]
[1778589642415,35.02,80967.67,58.1,0.30778,0.00018,20.02348]
[1778589642975,35.02,80967.67,58.1,0.30778,0.00018,20.02348]
[1778589644735,35.02,80975.73,58.1,0.3092,0.00018,20.06611]
[1778589646727,35.02,80976.08,58.1,0.30927,0.00018,20.0682]
[1778589650991,35.02,80976.38,58.1,0.30934,0.00018,20.07002]
[1778589654583,35.03,80969.84,58.1,0.30819,0.00018,20.03591]
[1778589658358,35.03,80974.1,58.1,0.30896,0.00018,20.0588]
[1778589658682,35.03,80974.1,58.1,0.30896,0.00018,20.0588]
[1778589660148,35.03,80975.09,58.1,0.30914,0.00018,20.0641]
[1778589660300,35.03,80975.33,58.1,0.30919,0.00018,20.06555]
[1778589660922,35.03,80975.33,58.1,0.30919,0.00018,20.06555]
[1778589660934,35.03,80975.33,58.1,0.30919,0.00018,20.06555]
[1778589660972,35.03,80969.02,58.1,0.30808,0.00018,20.03248]
[1778589661319,35.03,80969.02,58.1,0.30808,0.00018,20.03248]
[1778589662082,35.03,80969.02,58.1,0.30808,0.00018,20.03248]
[1778589662147,35.03,80961.95,58.1,0.30683,0.00018,19.99505]
[1778589662380,35.03,80961.95,58.1,0.30683,0.00018,19.99505]
[1778589663062,35.03,80948.99,58.1,0.30455,0.00018,19.92593]
[1778589664122,35.03,80948.99,58.1,0.30455,0.00018,19.92593]
[1778589669907,35.03,80948.29,58.1,0.30444,0.00018,19.92245]
[1778589671204,35.03,80948.0,58.1,0.30439,0.00018,19.921]
[1778589671273,35.03,80948.0,58.1,0.30439,0.00018,19.921]
[1778589672103,35.03,80949.4,58.1,0.30464,0.00018,19.92859]
[1778589672714,35.03,80949.4,58.1,0.30464,0.00018,19.92859]
[1778589672950,35.03,80949.4,58.1,0.30464,0.00018,19.92859]
[1778589673027,35.03,80949.64,58.1,0.30468,0.00018,19.92987]
[1778589675018,35.04,80953.36,58.1,0.30534,0.00018,19.94983]
[1778589675967,35.04,80954.18,58.1,0.30548,0.00018,19.95421]
[1778589675983,35.04,80949.98,58.1,0.30475,0.00018,19.93179]
[1778589681924,35.04,80946.92,58.1,0.30422,0.00018,19.91558]
[1778589687016,35.04,80945.9,58.1,0.30405,0.00018,19.91047]
[1778589692051,35.04,80944.65,58.1,0.3038,0.00018,19.89915]
[1778589697087,35.04,80945.76,58.1,0.30401,0.00018,19.90539]
[1778589702126,35.04,80945.83,58.1,0.30403,0.00018,19.90599]
[1778589707161,35.05,80953.12,58.1,0.30532,0.00018,19.94526]
[1778589712196,35.05,80953.95,58.1,0.30547,0.00018,19.94977]
[1778589717231,35.05,80949.94,58.1,0.30476,0.00018,19.92843]
[1778589722345,35.05,80947.45,58.1,0.30433,0.00018,19.91527]
[1778589724648,35.05,80948.53,58.1,0.30453,0.00018,19.92115]
[1778589724894,35.05,80948.23,58.1,0.30447,0.00018,19.91959]
[1778589726133,35.05,80948.23,58.1,0.30447,0.00018,19.91959]
[1778589726233,35.05,80959.5,58.1,0.30646,0.00018,19.97975]
[1778589726902,35.05,80959.5,58.1,0.30646,0.00018,19.97975]
[1778589728825,35.05,80955.1,58.1,0.30568,0.00018,19.95634]
[1778589731686,35.05,80953.26,58.1,0.30536,0.00018,19.94661]
[1778589732889,35.05,80951.91,58.1,0.30513,0.00018,19.93943]
[1778589732909,35.05,80951.48,58.1,0.30505,0.00018,19.93717]
[1778589734118,35.05,80951.48,58.1,0.30505,0.00018,19.93717]
[1778589737004,35.05,80948.97,58.1,0.30462,0.00018,19.92401]
[1778589737206,35.05,80948.97,58.1,0.30462,0.00018,19.92401]
[1778589737023,35.05,80948.11,58.1,0.30447,0.00018,19.91941]
[1778589738012,35.05,80948.11,58.1,0.30447,0.00018,19.91941]
[1778589738252,35.05,80952.99,58.1,0.30533,0.00018,19.94558]
[1778589738896,35.05,80952.99,58.1,0.30533,0.00018,19.94558]
[1778589738910,35.05,80952.99,58.1,0.30533,0.00018,19.94558]
[1778589738976,35.05,80952.99,58.1,0.30533,0.00018,19.94558]
[1778589739002,35.05,80961.23,58.1,0.30678,0.00018,19.98943]
[1778589739966,35.05,80970.05,58.1,0.30834,0.00018,20.03634]
[1778589741074,35.05,80970.05,58.1,0.30834,0.00018,20.03634]
[1778589743378,35.06,80967.76,58.1,0.30796,0.00018,20.02489]
[1778589744174,35.06,80967.76,58.1,0.30796,0.00018,20.02489]
[1778589743417,35.06,80964.62,58.1,0.30741,0.00018,20.00851]
[1778589744371,35.06,80964.62,58.1,0.30741,0.00018,20.00851]
[1778589744389,35.06,80964.62,58.1,0.30741,0.00018,20.00851]
[1778589744430,35.06,80957.98,58.1,0.30626,0.00018,19.97359]
[1778589745898,35.06,80957.98,58.1,0.30626,0.00018,19.97359]
[1778589751497,35.06,80954.83,58.1,0.3057,0.00018,19.95686]
[1778589753667,35.06,80946.08,58.1,0.30413,0.00018,19.90531]
[1778589754234,35.06,80946.08,58.1,0.30413,0.00018,19.90531]
[1778589754239,35.06,80944.65,58.1,0.30389,0.00018,19.8977]
[1778589757644,35.06,80941.41,58.1,0.30332,0.00018,19.88042]
[1778589757651,35.06,80941.41,58.1,0.30332,0.00018,19.88042]
[1778589757801,35.06,80941.41,58.1,0.30332,0.00018,19.88042]
[1778589758195,35.06,80939.46,58.1,0.30298,0.00018,19.86995]
[1778589758733,35.06,80931.92,58.1,0.30166,0.00017,19.82926]
[1778589761059,35.06,80935.36,58.1,0.30226,0.00017,19.84785]
[1778589761634,35.06,80934.77,58.1,0.30216,0.00017,19.84463]
[1778589764220,35.06,80927.77,58.1,0.30094,0.00017,19.80674]
[1778589768514,35.06,80920.19,58.1,0.29962,0.00017,19.76573]
[1778589768853,35.06,80920.19,58.1,0.29962,0.00017,19.76573]
[1778589768916,35.06,80920.19,58.1,0.29962,0.00017,19.76573]
[1778589769223,35.06,80920.19,58.1,0.29962,0.00017,19.76573]
[1778589769225,35.06,80920.19,58.1,0.29962,0.00017,19.76573]
[1778589769268,35.06,80918.41,58.1,0.29931,0.00017,19.75606]
[1778589769638,35.06,80918.41,58.1,0.29931,0.00017,19.75606]
[1778589770166,35.07,80897.11,58.1,0.29561,0.00017,19.63903]
[1778589772047,35.07,80895.81,58.1,0.29539,0.00017,19.63184]
[1778589772261,35.07,80895.81,58.1,0.29539,0.00017,19.63184]
[1778589772277,35.07,80895.81,58.1,0.29539,0.00017,19.63184]
[1778589772141,35.07,80892.42,58.1,0.29481,0.00017,19.61313]
[1778589772975,35.07,80892.42,58.1,0.29481,0.00017,19.61313]
[1778589773201,35.07,80891.86,58.1,0.29471,0.00017,19.60994]
[1778589774268,35.07,80891.86,58.1,0.29471,0.00017,19.60994]
[1778589775552,35.06,80885.79,58.1,0.29366,0.00017,19.57613]
[1778589775878,35.06,80885.79,58.1,0.29366,0.00017,19.57613]
[1778589777334,35.06,80882.42,58.1,0.29307,0.00017,19.55725]
[1778589777921,35.06,80882.42,58.1,0.29307,0.00017,19.55725]
[1778589778209,35.06,80882.42,58.1,0.29307,0.00017,19.55725]
[1778589778810,35.06,80886.82,58.1,0.29383,0.00017,19.58172]
[1778589780781,35.06,80886.28,58.1,0.29373,0.00017,19.5787]
[1778589782336,35.06,80885.64,58.1,0.29362,0.00017,19.57511]
[1778589782711,35.06,80885.14,58.1,0.29354,0.00017,19.57232]
[1778589785121,35.06,80885.18,58.1,0.29354,0.00017,19.57249]
[1778589785132,35.06,80885.18,58.1,0.29354,0.00017,19.57249]
[1778589785258,35.06,80885.22,58.1,0.29355,0.00017,19.57262]
[1778589785457,35.06,80885.22,58.1,0.29355,0.00017,19.57262]
[1778589785464,35.06,80885.22,58.1,0.29355,0.00017,19.57262]
[1778589786264,35.06,80885.22,58.1,0.29355,0.00017,19.57262]
[1778589786076,35.06,80895.76,58.1,0.29537,0.00017,19.63118]
[1778589786591,35.06,80895.76,58.1,0.29537,0.00017,19.63118]
[1778589787305,35.06,80898.68,58.1,0.29587,0.00017,19.64734]
[1778589787593,35.06,80898.68,57.8,0.29587,0.00017,19.64734]
[1778589788689,35.06,80899.2,57.8,0.29596,0.00017,19.65022]
[1778589789190,35.06,80894.67,57.8,0.29518,0.00017,19.62516]
[1778589789786,35.06,80887.8,57.8,0.29399,0.00017,19.58701]
[1778589792637,35.06,80887.65,57.8,0.29397,0.00017,19.58624]
[1778589792735,35.06,80887.65,57.8,0.29397,0.00017,19.58624]
[1778589792781,35.06,80889.14,57.8,0.29423,0.00017,19.59455]
[1778589794689,35.06,80888.75,57.8,0.29416,0.00017,19.59238]
[1778589795264,35.06,80887.65,57.8,0.29397,0.00017,19.5863]
[1778589795534,35.06,80887.65,57.8,0.29397,0.00017,19.5863]
[1778589795794,35.06,80887.65,57.8,0.29397,0.00017,19.5863]
[1778589796076,35.06,80900.22,57.8,0.29615,0.00017,19.65599]
[1778589796812,35.06,80907.33,57.8,0.29738,0.00017,19.69515]
[1778589798045,35.06,80907.33,57.8,0.29738,0.00017,19.69515]
[1778589802440,35.06,80908.5,57.8,0.29758,0.00017,19.70136]
[1778589802931,35.06,80908.5,57.8,0.29758,0.00017,19.70136]
[1778589803226,35.06,80913.58,57.8,0.29846,0.00017,19.72916]
[1778589808273,35.06,80908.99,57.8,0.29766,0.00017,19.70392]
[1778589808955,35.06,80907.92,57.8,0.29747,0.00017,19.69804]
[1778589809122,35.06,80907.92,57.8,0.29747,0.00017,19.69804]
[1778589809231,35.06,80903.82,57.8,0.29676,0.00017,19.67547]
[1778589814402,35.06,80908.31,57.8,0.2975,0.00017,19.69516]
[1778589819948,35.06,80900.15,57.8,0.29608,0.00017,19.65016]
[1778589820008,35.06,80900.15,57.8,0.29608,0.00017,19.65016]
[1778589821264,35.06,80884.01,57.8,0.29329,0.00017,19.5606]
[1778589821481,35.06,80884.01,57.8,0.29329,0.00017,19.5606]
[1778589821721,35.06,80884.01,57.8,0.29329,0.00017,19.5606]
[1778589822308,35.06,80882.23,57.8,0.29298,0.00017,19.5507]
[1778589822776,35.06,80882.23,57.8,0.29298,0.00017,19.5507]
[1778589824111,35.06,80882.6,57.8,0.29305,0.00017,19.55276]
[1778589827032,35.06,80889.6,57.8,0.29426,0.00017,19.59191]
[1778589828865,35.06,80888.4,57.8,0.29405,0.00017,19.58527]
[1778589828974,35.06,80888.4,57.8,0.29405,0.00017,19.58527]
[1778589829722,35.06,80891.4,57.8,0.29457,0.00017,19.60194]
[1778589830053,35.06,80892.2,57.8,0.29471,0.00017,19.60638]
[1778589835088,35.06,80891.47,57.8,0.29459,0.00017,19.60246]
[1778589840123,35.06,80887.1,57.8,0.29384,0.00017,19.57831]
[1778589841217,35.06,80887.1,57.8,0.29384,0.00017,19.57831]
[1778589842847,35.06,80885.71,57.8,0.2936,0.00017,19.57064]
[1778589843144,35.06,80885.0,57.8,0.29348,0.00017,19.56678]
[1778589848179,35.07,80884.72,57.8,0.29344,0.00017,19.56546]
[1778589853214,35.07,80884.67,57.8,0.29344,0.00017,19.56541]
[1778589858252,35.07,80887.62,57.8,0.29395,0.00017,19.58201]
[1778589863287,35.07,80885.6,57.8,0.29361,0.00017,19.57094]
[1778589868322,35.07,80883.01,57.8,0.29317,0.00017,19.55674]
[1778589872438,35.07,80880.12,57.8,0.29264,0.00017,19.53581]
[1778589872841,35.07,80877.73,57.8,0.29223,0.00017,19.52251]
[1778589873380,35.07,80865.94,57.8,0.2902,0.00017,19.45624]
[1778589874072,35.07,80865.94,57.8,0.2902,0.00017,19.45624]
[1778589875054,35.07,80864.4,57.8,0.28994,0.00017,19.44758]
[1778589875769,35.07,80864.17,57.8,0.2899,0.00017,19.44625]
[1778589876047,35.07,80864.17,57.8,0.2899,0.00017,19.44625]
[1778589876313,35.07,80864.17,57.8,0.2899,0.00017,19.44625]
[1778589876941,35.07,80862.87,57.8,0.28967,0.00017,19.43887]
[1778589881820,35.07,80870.88,57.8,0.29104,0.00017,19.48384]
[1778589884668,35.07,80871.33,57.8,0.29112,0.00017,19.48623]
[1778589887412,35.07,80870.26,57.8,0.29093,0.00017,19.48007]
[1778589888296,35.07,80867.82,57.8,0.2905,0.00017,19.46627]
[1778589888319,35.07,80868.61,57.8,0.29064,0.00017,19.47063]
[1778589888614,35.07,80868.61,57.8,0.29064,0.00017,19.47063]
[1778589889236,35.07,80862.51,57.8,0.28959,0.00017,19.43624]
[1778589889472,35.07,80862.51,57.8,0.28959,0.00017,19.43624]
[1778589889480,35.07,80862.51,57.8,0.28959,0.00017,19.43624]
[1778589889926,35.07,80862.51,57.8,0.28959,0.00017,19.43624]
[1778589890411,35.07,80861.34,57.8,0.28939,0.00017,19.4296]
[1778589891901,35.07,80859.56,57.8,0.28908,0.00017,19.41953]
[1778589892412,35.07,80859.56,57.8,0.28908,0.00017,19.41953]
[1778589892483,35.07,80858.44,57.8,0.28889,0.00017,19.41318]
[1778589892493,35.07,80858.44,57.8,0.28889,0.00017,19.41318]
[1778589892567,35.07,80858.44,57.8,0.28889,0.00017,19.41318]
[1778589892598,35.07,80858.44,57.8,0.28889,0.00017,19.41318]
[1778589893040,35.07,80858.44,57.8,0.28889,0.00017,19.41318]
[1778589893121,35.07,80853.29,57.8,0.28801,0.00017,19.38396]
[1778589895737,35.07,80848.93,57.8,0.28726,0.00017,19.35906]
[1778589896410,35.07,80848.93,57.8,0.28726,0.00017,19.35906]
[1778589895838,35.07,80842.93,57.8,0.28623,0.00017,19.32483]
[1778589896774,35.07,80839.9,57.8,0.28572,0.00017,19.30759]
[1778589897753,35.07,80839.9,57.8,0.28572,0.00017,19.30759]
[1778589897761,35.07,80839.9,57.8,0.28572,0.00017,19.30759]
[1778589897853,35.07,80837.86,57.8,0.28537,0.00017,19.29593]
[1778589898859,35.07,80837.86,57.8,0.28537,0.00017,19.29593]
[1778589900066,35.07,80839.32,57.8,0.28562,0.00017,19.30441]
[1778589900092,35.07,80839.32,57.8,0.28562,0.00017,19.30441]
[1778589900169,35.07,80837.25,57.8,0.28527,0.00017,19.29265]
[1778589903128,35.07,80836.77,57.8,0.28519,0.00017,19.28998]
[1778589903578,35.07,80838.02,57.8,0.28541,0.00017,19.29718]
[1778589903846,35.07,80838.02,57.8,0.28541,0.00017,19.29718]
[1778589904289,35.07,80838.02,57.8,0.28541,0.00017,19.29718]
[1778589909975,35.07,80837.85,57.8,0.28539,0.00017,19.29645]
[1778589914657,35.07,80836.5,57.8,0.28516,0.00017,19.28892]
[1778589915292,35.07,80836.5,57.8,0.28516,0.00017,19.28892]
[1778589915748,35.07,80836.8,57.8,0.28522,0.00017,19.29072]
[1778589916726,35.07,80847.1,57.8,0.28698,0.00017,19.34962]
[1778589920605,35.07,80847.44,57.8,0.28703,0.00017,19.35149]
[1778589923608,35.07,80851.08,57.8,0.28765,0.00017,19.37212]
[1778589924535,35.07,80847.48,57.8,0.28704,0.00017,19.35158]
[1778589924775,35.07,80847.48,57.8,0.28704,0.00017,19.35158]
[1778589925242,35.07,80847.48,57.8,0.28704,0.00017,19.35158]
[1778589925297,35.07,80847.48,57.8,0.28704,0.00017,19.35158]
[1778589925345,35.07,80839.51,57.8,0.28567,0.00017,19.30606]
[1778589925874,35.07,80839.51,57.8,0.28567,0.00017,19.30606]
[1778589926690,35.07,80844.08,57.8,0.28645,0.00017,19.33219]
[1778589931325,35.07,80846.48,57.8,0.28686,0.00017,19.34585]
[1778589932145,35.07,80851.03,57.8,0.2876,0.00017,19.36676]
[1778589933075,35.07,80851.21,57.8,0.28763,0.00017,19.36778]
[1778589935318,35.07,80854.41,57.8,0.28818,0.00017,19.38589]
[1778589936145,35.07,80855.43,57.8,0.28835,0.00017,19.39157]
[1778589936207,35.07,80855.13,57.8,0.2883,0.00017,19.38987]
[1778589936533,35.07,80855.13,57.8,0.2883,0.00017,19.38987]
[1778589936873,35.07,80855.13,57.8,0.2883,0.00017,19.38987]
[1778589936981,35.07,80859.66,57.8,0.28907,0.00017,19.41548]
[1778589943221,35.07,80865.27,57.8,0.29004,0.00017,19.44718]
[1778589943634,35.07,80865.65,57.8,0.2901,0.00017,19.44931]
[1778589944308,35.07,80865.65,57.8,0.2901,0.00017,19.44931]
[1778589945505,35.07,80868.94,57.8,0.29067,0.00017,19.46783]
[1778589946914,35.07,80869.55,57.8,0.29077,0.00017,19.47123]
[1778589947037,35.07,80869.55,57.8,0.29077,0.00017,19.47123]
[1778589947174,35.07,80869.55,57.8,0.29077,0.00017,19.47123]
[1778589947275,35.07,80870.12,57.8,0.29087,0.00017,19.47437]
[1778589952476,35.07,80871.5,57.8,0.2911,0.00017,19.48188]
[1778589953059,35.07,80869.87,57.8,0.29081,0.00017,19.47263]
[1778589954552,35.07,80868.82,57.8,0.29063,0.00017,19.46657]
[1778589955014,35.07,80868.82,57.8,0.29063,0.00017,19.46657]
[1778589955646,35.07,80869.82,57.8,0.2908,0.00017,19.47213]
[1778589956213,35.07,80869.82,57.8,0.2908,0.00017,19.47213]
[1778589958199,35.07,80873.03,57.8,0.29134,0.00017,19.49001]
[1778589958260,35.06,80872.52,57.8,0.29125,0.00017,19.48705]
[1778589959853,35.06,80874.46,57.8,0.29158,0.00017,19.49785]
[1778589961905,35.06,80876.7,57.8,0.29197,0.00017,19.51029]
[1778589967079,35.06,80879.88,57.8,0.2925,0.00017,19.52761]
[1778589968424,35.06,80879.88,57.8,0.2925,0.00017,19.52761]
[1778589969254,35.06,80879.81,57.8,0.29248,0.00017,19.52704]
[1778589969357,35.06,80878.08,57.8,0.29218,0.00017,19.51728]
[1778589969578,35.06,80878.08,57.8,0.29218,0.00017,19.51728]
[1778589970457,35.06,80878.08,57.8,0.29218,0.00017,19.51728]
[1778589970100,35.06,80886.61,57.8,0.29365,0.00017,19.56494]
[1778589970525,35.06,80886.61,57.8,0.29365,0.00017,19.56494]
[1778589970529,35.06,80886.61,57.8,0.29365,0.00017,19.56494]
[1778589970975,35.06,80886.61,57.8,0.29365,0.00017,19.56494]
[1778589971107,35.06,80895.73,57.8,0.29523,0.00017,19.61552]
[1778589971889,35.06,80895.73,57.8,0.29523,0.00017,19.61552]
[1778589972212,35.06,80895.73,57.8,0.29523,0.00017,19.61552]
[1778589972248,35.06,80897.74,57.8,0.29557,0.00017,19.62659]
[1778589972979,35.06,80897.74,57.8,0.29557,0.00017,19.62659]
[1778589977705,35.06,80901.07,57.8,0.29614,0.00017,19.64477]
[1778589979322,35.06,80901.94,57.8,0.29629,0.00017,19.64952]
[1778589980021,35.06,80901.33,57.8,0.29618,0.00017,19.64603]
[1778589980318,35.06,80901.33,57.8,0.29618,0.00017,19.64603]
[1778589980376,35.06,80901.33,57.8,0.29618,0.00017,19.64603]
[1778589980396,35.06,80901.33,57.8,0.29618,0.00017,19.64603]
[1778589980431,35.06,80895.0,57.8,0.29508,0.00017,19.61095]
[1778589981177,35.06,80886.49,57.8,0.29361,0.00017,19.56365]
[1778589984320,35.05,80889.7,57.8,0.29416,0.00017,19.58138]
[1778589985665,35.05,80890.33,57.8,0.29427,0.00017,19.58479]
[1778589986261,35.05,80890.33,57.8,0.29427,0.00017,19.58479]
[1778589988169,35.05,80889.95,57.8,0.2942,0.00017,19.58255]
[1778589993954,35.05,80891.32,57.8,0.29439,0.00017,19.5849]
[1778589994196,35.05,80891.32,57.8,0.29439,0.00017,19.5849]
[1778589995767,35.05,80892.98,57.8,0.29467,0.00017,19.59394]
[1778590000156,35.05,80892.32,57.8,0.29455,0.00017,19.59011]
[1778590000900,35.05,80892.5,57.8,0.29458,0.00017,19.59107]
[1778590002094,35.05,80892.36,57.8,0.29455,0.00017,19.59026]
[1778590002681,35.05,80892.21,57.8,0.29452,0.00017,19.58935]
[1778590004548,35.05,80893.16,57.8,0.29469,0.00017,19.59456]
[1778590005593,35.05,80893.09,57.8,0.29467,0.00017,19.59414]
[1778590005910,35.05,80893.09,57.8,0.29467,0.00017,19.59414]
[1778590007647,35.05,80901.08,57.8,0.29606,0.00017,19.6383]
[1778590007696,35.05,80901.08,57.8,0.29606,0.00017,19.6383]
[1778590008139,35.05,80901.08,57.8,0.29606,0.00017,19.6383]
[1778590008367,35.05,80896.88,57.8,0.29533,0.00017,19.61499]
[1778590010516,35.05,80894.51,57.8,0.29491,0.00017,19.60181]
[1778590015138,35.05,80894.52,57.8,0.29491,0.00017,19.60171]
[1778590015416,35.05,80894.64,57.8,0.29493,0.00017,19.60237]
[1778590016650,35.05,80894.42,57.8,0.29489,0.00017,19.60116]
[1778590016793,35.05,80894.42,57.8,0.29489,0.00017,19.60116]
[1778590016932,35.05,80894.42,57.8,0.29489,0.00017,19.60116]
[1778590016975,35.05,80894.42,57.8,0.29489,0.00017,19.60116]
[1778590017430,35.05,80887.07,57.8,0.29362,0.00017,19.56022]
[1778590018147,35.05,80887.07,57.8,0.29362,0.00017,19.56022]
[1778590018890,35.05,80885.55,57.8,0.29335,0.00017,19.55172]
[1778590019027,35.05,80885.55,57.8,0.29335,0.00017,19.55172]
[1778590024479,35.04,80881.43,57.8,0.29264,0.00017,19.52849]
[1778590026044,35.04,80881.82,57.8,0.2927,0.00017,19.53065]
[1778590028472,35.04,80880.37,57.8,0.29245,0.00017,19.52255]
[1778590028507,35.04,80887.7,57.8,0.29372,0.00017,19.56351]
[1778590028975,35.04,80887.7,57.8,0.29372,0.00017,19.56351]
[1778590029225,35.04,80887.7,57.8,0.29372,0.00017,19.56351]
[1778590029986,35.04,80894.4,57.8,0.29488,0.00017,19.60075]
[1778590031798,35.04,80894.47,57.8,0.29489,0.00017,19.60103]
[1778590031802,35.04,80894.47,57.8,0.29489,0.00017,19.60103]
[1778590032535,35.04,80899.15,57.8,0.2957,0.00017,19.62697]
[1778590033556,35.04,80899.15,57.8,0.2957,0.00017,19.62697]
[1778590034549,35.04,80897.04,57.8,0.29533,0.00017,19.61526]
[1778590035342,35.04,80897.04,57.8,0.29533,0.00017,19.61526]
[1778590036468,35.04,80897.02,57.8,0.29533,0.00017,19.61515]
[1778590036569,35.04,80897.02,57.8,0.29533,0.00017,19.61515]
[1778590042157,35.04,80904.14,57.8,0.29656,0.00017,19.65439]
[1778590043796,35.04,80909.51,57.8,0.29749,0.00017,19.68388]
[1778590044980,35.04,80914.01,57.8,0.29827,0.00017,19.70852]
[1778590046074,35.04,80917.71,57.8,0.29891,0.00017,19.72863]
[1778590046125,35.04,80917.92,57.8,0.29895,0.00017,19.72978]
[1778590046973,35.04,80917.92,57.8,0.29895,0.00017,19.72978]
[1778590047535,35.04,80917.92,57.8,0.29895,0.00017,19.72978]
[1778590049071,35.04,80926.26,57.8,0.3004,0.00017,19.77518]
[1778590052448,35.04,80926.84,57.8,0.30046,0.00017,19.77339]
[1778590052457,35.04,80926.84,57.8,0.30046,0.00017,19.77339]
[1778590052565,35.04,80925.28,57.8,0.30019,0.00017,19.76486]
[1778590055170,35.04,80919.67,57.8,0.29921,0.00017,19.7342]
[1778590059031,35.04,80920.5,57.8,0.29934,0.00017,19.73848]
[1778590060513,35.04,80920.47,57.8,0.29934,0.00017,19.73831]
[1778590064903,35.04,80925.25,57.8,0.30017,0.00017,19.76412]
[1778590069885,35.03,80926.28,57.8,0.30034,0.00017,19.76943]
[1778590069901,35.03,80926.87,57.8,0.30044,0.00017,19.77258]
[1778590075839,35.03,80928.56,57.8,0.30073,0.00017,19.78161]
[1778590082887,35.03,80923.17,57.8,0.29978,0.00017,19.75224]
[1778590087926,35.03,80917.75,57.8,0.29884,0.00017,19.7227]
[1778590092959,35.03,80919.26,57.8,0.29911,0.00017,19.73108]
[1778590098049,35.03,80918.55,57.8,0.29899,0.00017,19.7273]
[1778590098096,35.03,80918.55,57.8,0.29899,0.00017,19.7273]
[1778590098559,35.03,80918.55,57.8,0.29899,0.00017,19.7273]
[1778590098197,35.03,80918.62,57.8,0.299,0.00017,19.72771]
[1778590102559,35.03,80918.39,57.8,0.29896,0.00017,19.72649]
[1778590108067,35.04,80918.61,57.8,0.29901,0.00017,19.72806]
[1778590111023,35.04,80919.73,57.8,0.29921,0.00017,19.73425]
[1778590111042,35.04,80919.73,57.8,0.29921,0.00017,19.73425]
[1778590111183,35.04,80919.73,57.8,0.29921,0.00017,19.73425]
[1778590111550,35.04,80912.91,57.8,0.29799,0.00017,19.69203]
[1778590112021,35.04,80912.91,57.8,0.29799,0.00017,19.69203]
[1778590112537,35.04,80905.62,57.8,0.29672,0.00017,19.65199]
[1778590114490,35.04,80905.35,57.8,0.29667,0.00017,19.6505]
[1778590115781,35.04,80908.69,57.8,0.29726,0.00017,19.66902]
[1778590119290,35.04,80908.91,57.8,0.2973,0.00017,19.67037]
[1778590119493,35.04,80908.91,57.8,0.2973,0.00017,19.67037]
[1778590119622,35.04,80908.91,57.8,0.2973,0.00017,19.67037]
[1778590120310,35.04,80908.95,57.8,0.29731,0.00017,19.67069]
[1778590120411,35.04,80914.9,57.8,0.29835,0.00017,19.70336]
[1778590123173,35.04,80921.66,57.8,0.29953,0.00017,19.74045]
[1778590128208,35.04,80922.3,57.8,0.29965,0.00017,19.74411]
[1778590129509,35.04,80922.3,57.8,0.29965,0.00017,19.74411]
[1778590129611,35.04,80922.3,57.8,0.29965,0.00017,19.74416]
[1778590133102,35.04,80924.86,57.8,0.3001,0.00017,19.75817]
[1778590133830,35.04,80925.07,57.8,0.30013,0.00017,19.75932]
[1778590134983,35.04,80924.5,57.8,0.30003,0.00017,19.75622]
[1778590136410,35.04,80925.27,57.8,0.30017,0.00017,19.76044]
[1778590136455,35.04,80925.27,57.8,0.30017,0.00017,19.76044]
[1778590137478,35.04,80934.14,57.8,0.30172,0.00018,19.80856]
[1778590140021,35.04,80929.24,57.8,0.30086,0.00017,19.78197]
[1778590145328,35.04,80929.16,57.8,0.30084,0.00017,19.78143]
[1778590147410,35.04,80929.29,57.8,0.30087,0.00017,19.78211]
[1778590152377,35.04,80936.42,57.8,0.30211,0.00018,19.82063]
[1778590153205,35.04,80936.42,57.8,0.30211,0.00018,19.82063]
[1778590158419,35.04,80938.68,57.8,0.3025,0.00018,19.8326]
[1778590163454,35.04,80938.51,57.8,0.30246,0.00018,19.83147]
[1778590168489,35.04,80938.29,57.8,0.30241,0.00018,19.83]
[1778590172476,35.04,80939.81,57.8,0.30264,0.00018,19.83315]
[1778590172496,35.04,80939.81,57.8,0.30264,0.00018,19.83315]
[1778590172523,35.04,80939.81,57.8,0.30264,0.00018,19.83315]
[1778590172565,35.04,80939.81,57.8,0.30264,0.00018,19.83315]
[1778590172658,35.04,80941.02,57.8,0.30285,0.00018,19.83962]
[1778590173627,35.04,80948.48,57.8,0.30416,0.00018,19.87978]
[1778590179566,35.04,80948.7,57.8,0.3042,0.00018,19.88106]
[1778590182641,35.04,80951.17,57.8,0.30464,0.00018,19.89432]
[1778590182675,35.04,80950.29,57.8,0.30448,0.00018,19.88961]
[1778590182936,35.04,80950.29,57.8,0.30448,0.00018,19.88961]
[1778590187834,35.04,80957.17,57.8,0.30569,0.00018,19.92634]
[1778590190602,35.04,80952.7,57.8,0.3049,0.00018,19.90244]
[1778590195678,35.04,80949.49,57.8,0.30434,0.00018,19.88528]
[1778590196736,35.04,80949.49,57.8,0.30434,0.00018,19.88528]
[1778590197696,35.04,80949.65,57.8,0.30437,0.00018,19.88615]
[1778590201868,35.04,80947.35,57.8,0.30397,0.00018,19.87389]
[1778590203077,35.04,80947.54,57.8,0.304,0.00018,19.87492]
[1778590203159,35.04,80947.54,57.8,0.304,0.00018,19.87492]
[1778590203305,35.04,80947.54,57.8,0.304,0.00018,19.87492]
[1778590203734,35.04,80946.0,57.8,0.30373,0.00018,19.86662]
[1778590204616,35.04,80946.0,57.8,0.30373,0.00018,19.86662]
[1778590205782,35.04,80945.87,57.8,0.30371,0.00018,19.86589]
[1778590210426,35.04,80946.51,57.8,0.30381,0.00018,19.86921]
[1778590210498,35.04,80946.51,57.8,0.30381,0.00018,19.86921]
[1778590210552,35.04,80946.51,57.8,0.30381,0.00018,19.86921]
[1778590210661,35.04,80946.51,57.8,0.30381,0.00018,19.86921]
[1778590210899,35.04,80946.34,57.8,0.30378,0.00018,19.86824]
[1778590211613,35.04,80946.34,57.8,0.30378,0.00018,19.86824]
[1778590211671,35.04,80941.57,57.8,0.30294,0.00018,19.84254]
[1778590211983,35.04,80941.57,57.8,0.30294,0.00018,19.84254]
[1778590212749,35.04,80941.57,57.8,0.30294,0.00018,19.84254]
[1778590212084,35.04,80930.45,57.8,0.30099,0.00017,19.7824]
[1778590212967,35.04,80930.45,57.8,0.30099,0.00017,19.7824]
[1778590213057,35.04,80930.91,57.8,0.30108,0.00017,19.78489]
[1778590214560,35.04,80930.91,57.8,0.30108,0.00017,19.78489]
[1778590214752,35.04,80930.91,57.8,0.30108,0.00017,19.78489]
[1778590215303,35.03,80930.31,57.8,0.30097,0.00017,19.78149]
[1778590215343,35.03,80930.31,57.8,0.30097,0.00017,19.78149]
[1778590217340,35.03,80930.61,57.8,0.30102,0.00017,19.78305]
[1778590218188,35.03,80930.79,57.8,0.30104,0.00017,19.78395]
[1778590218814,35.03,80930.28,57.8,0.30095,0.00017,19.78112]
[1778590218942,35.03,80930.28,57.8,0.30095,0.00017,19.78112]
[1778590219556,35.03,80928.97,57.8,0.30072,0.00017,19.77393]
[1778590220012,35.03,80928.97,57.8,0.30072,0.00017,19.77393]
[1778590221749,35.03,80927.07,57.8,0.30039,0.00017,19.7636]
[1778590221750,35.03,80927.07,57.8,0.30039,0.00017,19.7636]
[1778590224937,35.03,80929.27,57.8,0.30077,0.00017,19.77556]
[1778590226237,35.03,80929.32,57.8,0.30078,0.00017,19.77583]
[1778590228615,35.03,80922.56,57.8,0.2996,0.00017,19.73907]
[1778590228885,35.03,80920.74,57.8,0.29929,0.00017,19.72921]
[1778590233347,35.03,80918.91,57.8,0.29894,0.00017,19.71454]
[1778590233443,35.04,80918.76,57.8,0.29892,0.00017,19.7138]
[1778590235785,35.04,80915.3,57.8,0.29832,0.00017,19.69493]
[1778590239659,35.04,80916.25,57.8,0.29848,0.00017,19.70022]
[1778590241444,35.04,80916.05,57.8,0.29845,0.00017,19.69928]
[1778590245122,35.04,80913.07,57.8,0.29794,0.00017,19.68304]
[1778590249507,35.04,80908.74,57.8,0.29719,0.00017,19.65936]
[1778590253972,35.04,80910.23,57.8,0.29745,0.00017,19.66775]
[1778590254044,35.04,80910.23,57.8,0.29745,0.00017,19.66775]
[1778590254186,35.04,80910.23,57.8,0.29745,0.00017,19.66775]
[1778590254688,35.04,80902.72,57.8,0.29615,0.00017,19.62639]
[1778590255206,35.04,80902.72,57.8,0.29615,0.00017,19.62639]
[1778590255758,35.04,80892.74,57.8,0.29442,0.00017,19.57117]
[1778590257275,35.04,80890.96,57.8,0.29411,0.00017,19.56127]
[1778590257448,35.04,80890.96,57.8,0.29411,0.00017,19.56127]
[1778590257500,35.04,80890.96,57.8,0.29411,0.00017,19.56127]
[1778590257541,35.04,80890.96,57.8,0.29411,0.00017,19.56127]
[1778590257749,35.04,80890.74,57.8,0.29408,0.00017,19.56011]
[1778590257847,35.04,80890.74,57.8,0.29408,0.00017,19.56011]
[1778590259635,35.04,80886.68,57.8,0.29337,0.00017,19.53749]
[1778590261008,35.04,80884.52,57.8,0.293,0.00017,19.52545]
[1778590261115,35.04,80884.52,57.8,0.293,0.00017,19.52545]
[1778590261576,35.04,80884.52,57.8,0.293,0.00017,19.52545]
[1778590261667,35.04,80888.16,57.8,0.29363,0.00017,19.54583]
[1778590262415,35.04,80896.1,57.8,0.29501,0.00017,19.58999]
[1778590263110,35.04,80896.1,57.8,0.29501,0.00017,19.58999]
[1778590264553,35.04,80896.55,57.8,0.29509,0.00017,19.59253]
[1778590266162,35.04,80896.82,57.8,0.29514,0.00017,19.59408]
[1778590267631,35.04,80897.35,57.8,0.29523,0.00017,19.59701]
[1778590269713,35.04,80897.78,57.8,0.2953,0.00017,19.59938]
[1778590270739,35.04,80897.85,57.8,0.29531,0.00017,19.59975]
[1778590270737,35.04,80904.99,57.8,0.29655,0.00017,19.63919]
[1778590270838,35.04,80904.99,57.8,0.29655,0.00017,19.63919]
[1778590274575,35.04,80906.27,57.8,0.29677,0.00017,19.64613]
[1778590275496,35.04,80905.38,57.8,0.29661,0.00017,19.64112]
[1778590275689,35.04,80905.38,57.8,0.29661,0.00017,19.64112]
[1778590277116,35.04,80909.98,57.8,0.29741,0.00017,19.66644]
[1778590277428,35.04,80909.98,57.8,0.29741,0.00017,19.66644]
[1778590277482,35.04,80909.98,57.8,0.29741,0.00017,19.66644]
[1778590278903,35.04,80918.13,57.8,0.29883,0.00017,19.71107]
[1778590279659,35.04,80918.25,57.8,0.29885,0.00017,19.71162]
[1778590284194,35.04,80919.13,57.8,0.299,0.00017,19.71633]
[1778590285800,35.04,80918.74,57.8,0.29893,0.00017,19.71413]
[1778590286326,35.04,80920.25,57.8,0.29919,0.00017,19.72235]
[1778590288490,35.04,80920.37,57.8,0.29921,0.00017,19.72308]
[1778590290670,35.04,80921.12,57.8,0.29935,0.00017,19.72733]
[1778590290687,35.04,80921.12,57.8,0.29935,0.00017,19.72733]
[1778590291361,35.04,80932.01,57.8,0.30122,0.00018,19.78176]
[1778590293647,35.04,80932.31,57.8,0.30127,0.00018,19.78344]
[1778590294266,35.04,80932.34,57.8,0.30128,0.00018,19.78363]
[1778590294298,35.04,80932.34,57.8,0.30128,0.00018,19.78363]
[1778590294423,35.04,80932.34,57.8,0.30128,0.00018,19.78363]
[1778590294542,35.04,80932.34,57.8,0.30128,0.00018,19.78363]
[1778590294854,35.04,80926.99,57.8,0.30034,0.00017,19.75457]
[1778590294958,35.04,80926.99,57.8,0.30034,0.00017,19.75457]
[1778590295092,35.04,80926.99,57.8,0.30034,0.00017,19.75457]
[1778590295357,35.04,80926.99,57.8,0.30034,0.00017,19.75457]
[1778590295435,35.04,80926.99,57.8,0.30034,0.00017,19.75457]
[1778590295701,35.04,80894.24,57.8,0.29464,0.00017,19.57449]
[1778590296798,35.04,80888.63,57.8,0.29367,0.00017,19.5434]
[1778590296913,35.04,80888.63,57.8,0.29367,0.00017,19.5434]
[1778590297496,35.04,80888.63,57.8,0.29367,0.00017,19.5434]
[1778590297767,35.04,80889.92,57.8,0.2939,0.00017,19.55063]
[1778590297959,35.04,80889.92,57.8,0.2939,0.00017,19.55063]
[1778590303454,35.04,80890.76,57.8,0.29405,0.00017,19.55562]
[1778590308489,35.04,80888.12,57.8,0.29361,0.00017,19.54128]
[1778590313524,35.05,80885.29,57.8,0.29313,0.00017,19.52592]
[1778590315834,35.05,80885.35,57.8,0.29315,0.00017,19.52644]
[1778590316545,35.05,80884.31,57.8,0.29297,0.00017,19.52072]
[1778590320119,35.05,80882.14,57.8,0.2926,0.00017,19.50882]
[1778590320573,35.05,80882.21,57.8,0.29262,0.00017,19.50929]
[1778590325666,35.05,80884.22,57.8,0.29297,0.00017,19.52061]
[1778590329187,35.05,80879.8,57.8,0.29221,0.00017,19.49602]
[1778590329429,35.05,80879.8,57.8,0.29221,0.00017,19.49602]
[1778590334256,35.05,80881.04,57.8,0.29243,0.00017,19.50329]
[1778590334671,35.05,80881.93,57.8,0.29259,0.00017,19.5083]
[1778590339706,35.06,80880.33,57.8,0.29232,0.00017,19.49964]
[1778590344444,35.06,80880.94,57.8,0.29243,0.00017,19.50325]
[1778590344887,35.06,80880.94,57.8,0.29243,0.00017,19.50329]
[1778590351790,35.06,80881.37,57.8,0.29248,0.00017,19.50097]
[1778590356825,35.06,80880.81,57.8,0.29239,0.00017,19.49797]
[1778590361570,35.06,80880.71,57.8,0.29237,0.00017,19.49752]
[1778590371839,35.06,80881.28,57.8,0.29248,0.00017,19.50094]
[1778590376905,35.06,80882.26,57.8,0.29265,0.00017,19.50654]
[1778590382012,35.06,80880.34,57.8,0.29232,0.00017,19.49586]
[1778590382228,35.06,80880.34,57.8,0.29232,0.00017,19.49586]
[1778590382549,35.06,80880.36,57.8,0.29233,0.00017,19.49599]
[1778590386581,35.06,80886.33,57.8,0.29336,0.00017,19.52939]
[1778590388714,35.06,80886.24,57.8,0.29334,0.00017,19.52888]
[1778590390652,35.06,80887.53,57.8,0.29357,0.00017,19.53607]
[1778590391054,35.06,80887.2,57.8,0.29351,0.00017,19.53422]
[1778590391679,35.06,80887.08,57.8,0.29349,0.00017,19.53355]
[1778590395599,35.06,80889.82,57.8,0.29397,0.00017,19.54901]
[1778590399329,35.06,80890.97,57.8,0.29417,0.00017,19.55554]
[1778590399405,35.06,80890.97,57.8,0.29417,0.00017,19.55554]
[1778590399506,35.06,80890.63,57.8,0.29411,0.00017,19.55369]
[1778590400284,35.06,80890.63,57.8,0.29411,0.00017,19.55369]
[1778590406177,35.07,80886.12,57.8,0.29335,0.00017,19.52896]
[1778590411212,35.07,80886.17,57.8,0.29333,0.00017,19.52459]
[1778590414348,35.07,80893.71,57.8,0.29464,0.00017,19.5667]
[1778590418869,35.07,80882.47,57.8,0.2927,0.00017,19.50428]
[1778590424305,35.07,80887.4,57.8,0.29356,0.00017,19.53218]
[1778590429540,35.07,80889.25,57.8,0.29389,0.00017,19.54264]
[1778590434578,35.08,80882.78,57.8,0.29278,0.00017,19.50681]
[1778590439611,35.08,80878.91,57.8,0.29212,0.00017,19.48553]
[1778590444707,35.08,80887.13,57.8,0.29356,0.00017,19.53192]
[1778590450487,35.08,80889.21,57.8,0.29393,0.00017,19.54382]
[1778590455522,35.08,80892.39,57.8,0.29448,0.00017,19.56164]
[1778590460557,35.08,80891.79,57.8,0.29438,0.00017,19.55843]
[1778590465781,35.08,80895.73,57.8,0.29507,0.00017,19.58034]
[1778590472927,35.08,80896.92,57.8,0.29528,0.00017,19.58699]
[1778590478975,35.08,80900.52,57.8,0.29586,0.00017,19.60193]
[1778590487746,35.09,80889.52,57.8,0.29396,0.00017,19.54116]
[1778590492781,35.09,80887.2,57.8,0.29357,0.00017,19.52854]
[1778590493162,35.09,80887.2,57.8,0.29357,0.00017,19.52854]
[1778590493788,35.09,80888.02,57.8,0.29371,0.00017,19.53316]
[1778590498823,35.09,80886.66,57.8,0.29348,0.00017,19.52558]
[1778590503859,35.09,80887.06,57.8,0.29355,0.00017,19.5278]
[1778590508893,35.09,80879.36,57.8,0.29222,0.00017,19.48491]
[1778590510211,35.09,80876.85,57.8,0.29179,0.00017,19.47088]
[1778590510216,35.09,80876.85,57.8,0.29179,0.00017,19.47088]
[1778590510501,35.09,80876.85,57.8,0.29179,0.00017,19.47088]
[1778590510521,35.09,80876.85,57.8,0.29179,0.00017,19.47088]
[1778590510944,35.09,80876.85,57.8,0.29179,0.00017,19.47088]
[1778590510981,35.09,80859.85,57.8,0.28886,0.00017,19.37504]
[1778590511798,35.09,80859.85,57.8,0.28886,0.00017,19.37504]
[1778590511838,35.09,80859.85,57.8,0.28886,0.00017,19.37504]
[1778590512025,35.09,80853.81,57.8,0.28782,0.00017,19.34078]
[1778590512602,35.09,80853.81,57.8,0.28782,0.00017,19.34078]
[1778590512922,35.09,80853.66,57.8,0.2878,0.00017,19.33996]
[1778590513123,35.09,80853.66,57.8,0.2878,0.00017,19.33996]
[1778590518964,35.09,80852.73,57.8,0.28764,0.00017,19.33484]
[1778590521668,35.09,80853.53,57.8,0.28778,0.00017,19.33946]
[1778590522263,35.09,80853.65,57.8,0.2878,0.00017,19.34017]
[1778590524895,35.09,80860.52,57.8,0.28898,0.00017,19.37916]
[1778590524965,35.09,80860.52,57.8,0.28898,0.00017,19.37916]
[1778590527089,35.09,80862.37,57.8,0.2893,0.00017,19.38961]
[1778590528431,35.09,80861.92,57.8,0.28922,0.00017,19.38706]
[1778590529918,35.09,80861.11,57.8,0.28908,0.00017,19.38247]
[1778590530042,35.09,80859.91,57.8,0.28888,0.00017,19.37569]
[1778590534069,35.09,80860.51,57.8,0.28894,0.00017,19.3741]
[1778590534197,35.09,80861.23,57.8,0.28907,0.00017,19.37817]
[1778590540144,35.09,80865.83,57.8,0.28985,0.00017,19.40407]
[1778590541033,35.09,80865.83,57.8,0.28985,0.00017,19.40407]
[1778590541343,35.09,80867.97,57.8,0.29022,0.00017,19.4161]
[1778590544084,35.09,80874.33,57.8,0.29132,0.00017,19.45189]
[1778590544141,35.09,80876.08,57.8,0.29162,0.00017,19.46168]
[1778590545539,35.09,80876.08,57.8,0.29162,0.00017,19.46168]
[1778590545561,35.09,80876.27,57.8,0.29165,0.00017,19.46274]
[1778590551190,35.08,80878.1,57.8,0.29195,0.00017,19.47243]
[1778590556225,35.08,80877.92,57.8,0.2919,0.00017,19.47091]
[1778590561260,35.08,80879.17,57.8,0.2921,0.00017,19.47737]
[1778590566295,35.08,80879.75,57.8,0.29218,0.00017,19.48002]
[1778590572038,35.07,80876.78,57.8,0.29165,0.00017,19.46294]
[1778590577144,35.07,80877.01,57.8,0.29167,0.00017,19.4636]
[1778590582407,35.07,80879.69,57.8,0.29211,0.00017,19.47793]
[1778590587473,35.06,80879.6,57.8,0.29209,0.00017,19.47706]
[1778590594493,35.06,80879.53,57.8,0.292,0.00017,19.47066]
[1778590599288,35.05,80879.4,57.8,0.29196,0.00017,19.46947]
[1778590604516,35.05,80871.68,57.8,0.29062,0.00017,19.42569]
[1778590610606,35.05,80871.89,57.8,0.29064,0.00017,19.42639]
[1778590615944,35.05,80872.56,57.8,0.29075,0.00017,19.42992]
[1778590621684,35.05,80872.32,57.8,0.29069,0.00017,19.42817]
[1778590623029,35.05,80872.32,57.8,0.29069,0.00017,19.42817]
[1778590623125,35.05,80872.32,57.8,0.29069,0.00017,19.42817]
[1778590623138,35.05,80872.32,57.8,0.29069,0.00017,19.42817]
[1778590623097,35.05,80872.87,57.8,0.29078,0.00017,19.43116]
[1778590624072,35.05,80859.14,57.8,0.28842,0.00017,19.35355]
[1778590624298,35.05,80859.14,57.8,0.28842,0.00017,19.35355]
[1778590624952,35.05,80859.14,57.8,0.28842,0.00017,19.35355]
[1778590624958,35.05,80859.14,57.8,0.28842,0.00017,19.35355]
[1778590625005,35.05,80859.14,57.8,0.28842,0.00017,19.35355]
[1778590625102,35.05,80852.16,57.8,0.28722,0.00017,19.31387]
[1778590625800,35.05,80852.16,57.8,0.28722,0.00017,19.31387]
[1778590626575,35.05,80852.27,57.8,0.28724,0.00017,19.31449]
[1778590627005,35.05,80852.27,57.8,0.28724,0.00017,19.31449]
[1778590627123,35.04,80851.96,57.8,0.28718,0.00017,19.31258]
[1778590632307,35.04,80854.14,57.8,0.28755,0.00017,19.32488]
[1778590638880,35.04,80859.7,57.8,0.2885,0.00017,19.35615]
[1778590638947,35.04,80859.7,57.8,0.2885,0.00017,19.35615]
[1778590639105,35.04,80859.7,57.8,0.2885,0.00017,19.35615]
[1778590639088,35.04,80860.45,57.8,0.28862,0.00017,19.36027]
[1778590639459,35.04,80860.45,57.8,0.28862,0.00017,19.36027]
[1778590639923,35.04,80860.45,57.8,0.28862,0.00017,19.36027]
[1778590640024,35.04,80874.83,57.8,0.2911,0.00017,19.44146]
[1778590640858,35.04,80874.83,57.8,0.2911,0.00017,19.44146]
[1778590641426,35.04,80878.34,57.8,0.29171,0.00017,19.46118]
[1778590641832,35.04,80877.74,57.8,0.2916,0.00017,19.45777]
[1778590643566,35.04,80877.74,57.8,0.2916,0.00017,19.45777]
[1778590643626,35.04,80877.74,57.8,0.2916,0.00017,19.45777]
[1778590643667,35.04,80877.74,57.8,0.2916,0.00017,19.45777]
[1778590643811,35.04,80877.74,57.8,0.2916,0.00017,19.45777]
[1778590644127,35.04,80869.14,57.8,0.29012,0.00017,19.40931]
[1778590644853,35.04,80858.99,57.8,0.28837,0.00017,19.35186]
[1778590646253,35.04,80858.82,57.8,0.28834,0.00017,19.35094]
[1778590646612,35.04,80858.82,57.8,0.28834,0.00017,19.35094]
[1778590649134,35.04,80862.06,57.8,0.2889,0.00017,19.36936]
[1778590650569,35.04,80861.58,57.8,0.28882,0.00017,19.36673]
[1778590655930,35.04,80862.71,57.8,0.28898,0.00017,19.36842]
[1778590658537,35.04,80862.39,57.8,0.28893,0.00017,19.36668]
[1778590658951,35.04,80862.23,57.8,0.2889,0.00017,19.36581]
[1778590663986,35.04,80862.8,57.8,0.289,0.00017,19.36906]
[1778590669027,35.04,80862.78,57.8,0.289,0.00017,19.36896]
[1778590674342,35.04,80860.95,57.8,0.28869,0.00017,19.35864]
[1778590680099,35.04,80860.73,57.8,0.28865,0.00017,19.35746]
[1778590685151,35.04,80860.52,57.8,0.28862,0.00017,19.35631]
[1778590692701,35.05,80856.71,57.8,0.28796,0.00017,19.33478]
[1778590699236,35.05,80857.8,57.8,0.28816,0.00017,19.34125]
[1778590704271,35.05,80856.62,57.8,0.28796,0.00017,19.33468]
[1778590708554,35.05,80855.18,57.8,0.28772,0.00017,19.32659]
[1778590708606,35.05,80855.18,57.8,0.28772,0.00017,19.32659]
[1778590715348,35.05,80849.63,57.8,0.28673,0.00017,19.29022]
[1778590720383,35.05,80845.4,57.8,0.28601,0.00017,19.26624]
[1778590725420,35.05,80846.18,57.8,0.28616,0.00017,19.27093]
[1778590728088,35.05,80846.06,57.8,0.28614,0.00017,19.27028]
[1778590729991,35.05,80846.33,57.8,0.28618,0.00017,19.2719]
[1778590730638,35.05,80845.72,57.8,0.28608,0.00017,19.26849]
[1778590731220,35.05,80845.72,57.8,0.28608,0.00017,19.26849]
[1778590730739,35.05,80845.59,57.8,0.28606,0.00017,19.26782]
[1778590736808,35.05,80845.73,57.8,0.28608,0.00017,19.26854]
[1778590740358,35.05,80846.98,57.8,0.28629,0.00017,19.27541]
[1778590740526,35.05,80850.41,57.8,0.28688,0.00017,19.29495]
[1778590745561,35.05,80852.51,57.8,0.28723,0.00017,19.30662]
[1778590746679,35.05,80852.51,57.8,0.28723,0.00017,19.30662]
[1778590750587,35.05,80856.42,57.8,0.2879,0.00017,19.3288]
[1778590751049,35.05,80856.42,57.8,0.2879,0.00017,19.3288]
[1778590755354,35.05,80856.03,57.8,0.28782,0.00017,19.32644]
[1778590756772,35.05,80854.07,57.8,0.28749,0.00017,19.31525]
[1778590756802,35.05,80853.12,57.8,0.28732,0.00017,19.30979]
[1778590758090,35.05,80853.12,57.8,0.28732,0.00017,19.30979]
[1778590763690,35.05,80854.46,57.8,0.28754,0.00017,19.31717]
[1778590765124,35.05,80854.46,57.8,0.28754,0.00017,19.31717]
[1778590765225,35.05,80854.64,57.8,0.28757,0.00017,19.31816]
[1778590767786,35.05,80858.35,57.8,0.28821,0.00017,19.33924]
[1778590770126,35.05,80859.73,57.8,0.28845,0.00017,19.34709]
[1778590772071,35.05,80859.08,57.8,0.28834,0.00017,19.34346]
[1778590777787,35.05,80860.27,57.8,0.28851,0.00017,19.34537]
[1778590782822,35.05,80860.51,57.8,0.28856,0.00017,19.34689]
[1778590787858,35.05,80860.96,57.8,0.28864,0.00017,19.3496]
[1778590792892,35.05,80860.73,57.8,0.2886,0.00017,19.34844]
[1778590798934,35.05,80861.39,57.8,0.28872,0.00017,19.35236]
[1778590801510,35.05,80861.07,57.8,0.28867,0.00017,19.3506]
[1778590803686,35.05,80871.09,57.8,0.2904,0.00017,19.40727]
[1778590804148,35.05,80871.09,57.8,0.2904,0.00017,19.40727]
[1778590805666,35.05,80867.22,57.8,0.28973,0.00017,19.38539]
[1778590810917,35.05,80868.6,57.8,0.28996,0.00017,19.39317]
[1778590812514,35.05,80867.52,57.8,0.28978,0.00017,19.38706]
[1778590814498,35.05,80867.12,57.8,0.28971,0.00017,19.3848]
[1778590815523,35.05,80870.39,57.8,0.29027,0.00017,19.40326]
[1778590818274,35.05,80871.75,57.8,0.29051,0.00017,19.41091]
[1778590818360,35.05,80871.84,57.8,0.29052,0.00017,19.41138]
[1778590824117,35.05,80872.07,57.8,0.29056,0.00017,19.41273]
[1778590824756,35.05,80872.07,57.8,0.29056,0.00017,19.41273]
[1778590824763,35.05,80872.07,57.8,0.29056,0.00017,19.41273]
[1778590825124,35.05,80872.45,57.8,0.29063,0.00017,19.41488]
[1778590828030,35.05,80868.63,57.8,0.28997,0.00017,19.3933]
[1778590829392,35.05,80865.66,57.8,0.28946,0.00017,19.3765]
[1778590829930,35.05,80865.66,57.8,0.28946,0.00017,19.3765]
[1778590831043,35.05,80863.53,57.8,0.28909,0.00017,19.36446]
[1778590831061,35.05,80863.53,57.8,0.28909,0.00017,19.36446]
[1778590831161,35.05,80863.53,57.8,0.28909,0.00017,19.36446]
[1778590831188,35.05,80863.53,57.8,0.28909,0.00017,19.36446]
[1778590831272,35.05,80863.53,57.8,0.28909,0.00017,19.36446]
[1778590831287,35.05,80863.53,57.8,0.28909,0.00017,19.36446]
[1778590831349,35.05,80857.28,57.8,0.28798,0.00017,19.32405]
[1778590834557,35.05,80850.86,57.8,0.28687,0.00017,19.28728]
[1778590837208,35.05,80842.04,57.8,0.28535,0.00017,19.23674]
[1778590842243,35.05,80842.63,57.8,0.28545,0.00017,19.24005]
[1778590844497,35.05,80844.83,57.8,0.28583,0.00017,19.25263]
[1778590844632,35.05,80844.83,57.8,0.28583,0.00017,19.25263]
[1778590845276,35.05,80859.46,57.8,0.28834,0.00017,19.33603]
[1778590846271,35.05,80868.29,57.8,0.28986,0.00017,19.38611]
[1778590848644,35.05,80870.19,57.8,0.29019,0.00017,19.39675]
[1778590849649,35.05,80870.26,57.8,0.2902,0.00017,19.39713]
[1778590850299,35.05,80872.21,57.8,0.29053,0.00017,19.40812]
[1778590855400,35.05,80875.16,57.8,0.29105,0.00017,19.42486]
[1778590856345,35.05,80882.37,57.8,0.29229,0.00017,19.46534]
[1778590861319,35.05,80883.53,57.8,0.29249,0.00017,19.4717]
[1778590861381,35.05,80886.77,57.8,0.29305,0.00017,19.48978]
[1778590864887,35.05,80887.71,57.8,0.29321,0.00017,19.49488]
[1778590865092,35.05,80887.71,57.8,0.29321,0.00017,19.49488]
[1778590865351,35.05,80887.71,57.8,0.29321,0.00017,19.49488]
[1778590865409,35.05,80894.71,57.8,0.29442,0.00017,19.53386]
[1778590870449,35.05,80898.54,57.8,0.29508,0.00017,19.55495]
[1778590872555,35.05,80898.06,57.8,0.295,0.00017,19.55221]
[1778590874813,35.05,80897.62,57.8,0.29492,0.00017,19.54971]
[1778590875008,35.05,80897.62,57.8,0.29492,0.00017,19.54971]
[1778590875429,35.05,80897.62,57.8,0.29492,0.00017,19.54971]
[1778590876085,35.04,80897.62,57.8,0.29491,0.00017,19.5496]
[1778590876497,35.04,80889.66,57.8,0.29353,0.00017,19.50526]
[1778590877373,35.04,80889.66,57.8,0.29353,0.00017,19.50526]
[1778590877513,35.04,80889.66,57.8,0.29353,0.00017,19.50526]
[1778590877504,35.04,80886.35,57.8,0.29295,0.00017,19.48672]
[1778590881080,35.04,80885.86,57.8,0.29286,0.00017,19.48379]
[1778590884311,35.04,80885.25,57.8,0.29275,0.00017,19.48012]
[1778590884626,35.04,80886.54,57.8,0.29297,0.00017,19.48715]
[1778590884752,35.04,80886.54,57.8,0.29297,0.00017,19.48715]
[1778590885076,35.04,80887.68,57.8,0.29316,0.00017,19.49352]
[1778590885901,35.04,80897.22,57.8,0.29482,0.00017,19.5466]
[1778590890919,35.04,80898.82,57.8,0.29508,0.00017,19.55511]
[1778590895879,35.04,80898.87,57.8,0.29504,0.00017,19.54999]
[1778590902289,35.03,80889.81,57.8,0.29345,0.00017,19.49919]
[1778590904763,35.03,80892.7,57.8,0.29395,0.00017,19.51515]
[1778590910535,35.03,80891.88,57.8,0.2938,0.00017,19.51025]
[1778590910824,35.03,80891.86,57.8,0.29379,0.00017,19.51008]
[1778590915295,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915384,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915460,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915468,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915470,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915487,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915513,35.03,80891.94,57.8,0.2938,0.00017,19.51027]
[1778590915547,35.03,80892.04,57.8,0.29381,0.00017,19.51069]
[1778590916128,35.03,80882.33,57.8,0.29213,0.00017,19.45642]
[1778590916871,35.03,80882.33,57.8,0.29213,0.00017,19.45642]
[1778590916971,35.03,80873.79,57.8,0.29065,0.00017,19.40833]
[1778590917944,35.03,80873.79,57.8,0.29065,0.00017,19.40833]
[1778590918749,35.03,80873.55,57.8,0.29061,0.00017,19.40693]
[1778590918791,35.03,80873.55,57.8,0.29061,0.00017,19.40693]
[1778590921894,35.03,80869.72,57.8,0.28994,0.00017,19.38518]
[1778590923632,35.03,80878.63,57.8,0.29148,0.00017,19.43534]
[1778590927517,35.02,80878.64,57.8,0.29147,0.00017,19.43523]
[1778590932084,35.02,80877.25,57.8,0.29123,0.00017,19.42716]
[1778590937748,35.02,80876.5,57.8,0.29109,0.00017,19.42268]
[1778590938001,35.02,80876.5,57.8,0.29109,0.00017,19.42268]
[1778590938021,35.02,80876.5,57.8,0.29109,0.00017,19.42268]
[1778590938048,35.02,80876.5,57.8,0.29109,0.00017,19.42268]
[1778590938417,35.02,80879.26,57.8,0.29156,0.00017,19.43815]
[1778590939129,35.02,80889.57,57.8,0.29335,0.00017,19.49589]
[1778590944236,35.02,80895.44,57.8,0.29436,0.00017,19.52824]
[1778590950093,35.02,80891.7,57.8,0.29369,0.00017,19.50681]
[1778590956058,35.01,80891.18,57.8,0.29354,0.00017,19.49834]
[1778590958779,35.01,80891.58,57.8,0.29361,0.00017,19.50049]
[1778590959260,35.01,80891.58,57.8,0.29361,0.00017,19.50049]
[1778590959299,35.01,80893.98,57.8,0.29402,0.00017,19.51369]
[1778590960621,35.01,80900.08,57.8,0.29507,0.00017,19.54752]
[1778590961248,35.01,80900.08,57.8,0.29507,0.00017,19.54752]
[1778590961904,35.01,80900.8,57.8,0.29519,0.00017,19.5513]
[1778590967125,35.01,80901.4,57.8,0.29528,0.00017,19.55425]
[1778590967160,35.01,80901.4,57.8,0.29528,0.00017,19.55425]
[1778590967166,35.01,80901.4,57.8,0.29528,0.00017,19.55425]
[1778590967191,35.01,80901.85,57.8,0.29536,0.00017,19.55666]
[1778590968137,35.01,80901.85,57.8,0.29536,0.00017,19.55666]
[1778590968978,35.01,80906.39,57.8,0.29615,0.00017,19.58177]
[1778590970854,35.0,80906.84,57.8,0.29622,0.00017,19.58412]
[1778590973039,35.0,80907.37,57.8,0.29631,0.00017,19.5869]
[1778590973952,35.0,80907.6,57.8,0.29635,0.00017,19.58812]
[1778590973992,35.0,80907.6,57.8,0.29635,0.00017,19.58812]
[1778590974744,35.0,80908.09,57.8,0.29643,0.00017,19.59077]
[1778590975299,35.0,80908.09,57.8,0.29643,0.00017,19.59077]
[1778590975993,35.0,80908.39,57.8,0.29648,0.00017,19.59227]
[1778590977051,35.0,80908.64,57.8,0.29652,0.00017,19.59365]
[1778590977558,35.0,80908.64,57.8,0.29652,0.00017,19.59365]
[1778590978441,35.0,80907.9,57.8,0.29639,0.00017,19.58933]
[1778590982875,35.0,80908.98,57.8,0.29657,0.00017,19.59513]
[1778590984930,35.0,80905.34,57.8,0.29593,0.00017,19.57487]
[1778590986229,35.0,80905.3,57.8,0.29592,0.00017,19.57455]
[1778590991307,35.0,80904.59,57.8,0.29578,0.00017,19.57013]
[1778590996343,34.99,80904.63,57.8,0.29577,0.00017,19.56993]
[1778591001378,34.99,80903.06,57.8,0.29549,0.00017,19.56081]
[1778591005017,34.99,80903.06,57.8,0.29548,0.00017,19.56058]
[1778591005256,34.99,80903.06,57.8,0.29548,0.00017,19.56058]
[1778591005523,34.99,80891.27,57.8,0.29342,0.00017,19.49471]
[1778591005834,34.99,80891.27,57.8,0.29342,0.00017,19.49471]
[1778591006248,34.99,80891.27,57.8,0.29342,0.00017,19.49471]
[1778591006383,34.99,80891.27,57.8,0.29342,0.00017,19.49471]
[1778591006484,34.99,80884.24,57.8,0.2922,0.00017,19.45524]
[1778591006789,34.99,80884.24,57.8,0.2922,0.00017,19.45524]
[1778591006798,34.99,80884.24,57.8,0.2922,0.00017,19.45524]
[1778591007199,34.99,80884.24,57.8,0.2922,0.00017,19.45524]
[1778591007420,34.99,80876.62,57.8,0.29088,0.00017,19.41239]
[1778591011305,34.99,80876.08,57.8,0.29078,0.00017,19.40917]
[1778591014485,34.99,80875.98,57.8,0.29072,0.00017,19.40356]
[1778591016535,34.99,80874.61,57.8,0.29048,0.00017,19.39578]
[1778591016943,34.99,80875.13,57.8,0.29057,0.00017,19.39869]
[1778591016945,34.99,80875.13,57.8,0.29057,0.00017,19.39869]
[1778591017010,34.99,80875.13,57.8,0.29057,0.00017,19.39869]
[1778591017153,34.99,80875.13,57.8,0.29057,0.00017,19.39869]
[1778591017635,34.99,80893.31,57.8,0.29372,0.00017,19.50074]
[1778591021256,34.98,80897.35,57.8,0.29442,0.00017,19.52299]
[1778591021929,34.98,80898.55,57.8,0.29462,0.00017,19.52957]
[1778591024657,34.98,80894.12,57.8,0.29385,0.00017,19.50469]
[1778591027442,34.98,80894.0,57.8,0.29382,0.00017,19.50378]
[1778591027582,34.98,80894.0,57.8,0.29382,0.00017,19.50378]
[1778591030766,34.98,80896.49,57.8,0.29424,0.00017,19.51732]
[1778591032345,34.98,80896.51,57.8,0.29424,0.00017,19.51734]
[1778591036165,34.98,80896.12,57.8,0.29416,0.00017,19.51488]
[1778591041661,34.97,80896.66,57.8,0.29424,0.00017,19.51725]
[1778591041828,34.97,80896.66,57.8,0.29424,0.00017,19.51725]
[1778591042562,34.97,80896.66,57.8,0.29424,0.00017,19.51725]
[1778591048107,34.97,80890.28,57.8,0.29311,0.00017,19.48118]
[1778591051837,34.97,80891.75,57.8,0.29336,0.00017,19.48922]
[1778591051854,34.97,80891.75,57.8,0.29336,0.00017,19.48922]
[1778591051889,34.97,80890.95,57.8,0.29322,0.00017,19.4846]
[1778591052863,34.97,80890.95,57.8,0.29322,0.00017,19.4846]
[1778591053721,34.97,80885.76,57.8,0.29231,0.00017,19.45542]
[1778591053739,34.97,80885.76,57.8,0.29231,0.00017,19.45542]
[1778591053779,34.97,80885.76,57.8,0.29231,0.00017,19.45542]
[1778591053859,34.97,80885.76,57.8,0.29231,0.00017,19.45542]
[1778591053950,34.97,80885.76,57.8,0.29231,0.00017,19.45542]
[1778591054017,34.97,80885.76,57.8,0.29231,0.00017,19.45542]
[1778591054573,34.97,80883.94,57.8,0.29199,0.00017,19.44495]
[1778591055067,34.97,80883.94,57.8,0.29199,0.00017,19.44495]
[1778591055657,34.97,80883.94,57.8,0.29199,0.00017,19.44495]
[1778591055168,34.97,80870.34,57.8,0.28963,0.00017,19.36823]
[1778591060800,34.96,80872.94,57.8,0.29007,0.00017,19.38248]
[1778591065812,34.96,80868.59,57.8,0.28931,0.00017,19.35756]
[1778591070870,34.96,80871.7,57.8,0.28984,0.00017,19.37494]
[1778591072516,34.96,80871.7,57.8,0.28984,0.00017,19.37494]
[1778591072541,34.96,80871.7,57.8,0.28984,0.00017,19.37494]
[1778591074564,34.96,80879.57,57.8,0.29116,0.00017,19.41428]
[1778591076150,34.96,80876.97,57.8,0.29071,0.00017,19.39958]
[1778591081561,34.96,80873.7,57.8,0.29014,0.00017,19.38105]
[1778591082774,34.96,80873.91,57.8,0.29017,0.00017,19.3822]
[1778591084660,34.96,80861.93,57.8,0.2881,0.00017,19.31417]
[1778591084851,34.96,80861.93,57.8,0.2881,0.00017,19.31417]
[1778591086002,34.96,80861.36,57.8,0.288,0.00017,19.31092]
[1778591088381,34.96,80862.45,57.8,0.28819,0.00017,19.31712]
[1778591090389,34.96,80860.96,57.8,0.28793,0.00017,19.30861]
[1778591092721,34.96,80860.8,57.8,0.28791,0.00017,19.3077]
[1778591092742,34.96,80862.62,57.8,0.28822,0.00017,19.31804]
[1778591092806,34.96,80862.62,57.8,0.28822,0.00017,19.31804]
[1778591093675,34.96,80862.62,57.8,0.28822,0.00017,19.31804]
[1778591093025,34.96,80869.39,57.8,0.28939,0.00017,19.3565]
[1778591094175,34.96,80869.39,57.8,0.28939,0.00017,19.3565]
[1778591095646,34.96,80873.87,57.8,0.29016,0.00017,19.38182]
[1778591100648,34.96,80873.28,57.8,0.29005,0.00017,19.3781]
[1778591105330,34.95,80871.57,57.8,0.28974,0.00017,19.36808]
[1778591105353,34.95,80871.57,57.8,0.28974,0.00017,19.36808]
[1778591107163,34.95,80878.41,57.8,0.29092,0.00017,19.4066]
[1778591107224,34.95,80878.41,57.8,0.29092,0.00017,19.4066]
[1778591107519,34.95,80878.41,57.8,0.29092,0.00017,19.4066]
[1778591107619,34.95,80880.57,57.8,0.29129,0.00017,19.41863]
[1778591108862,34.95,80885.31,57.8,0.29211,0.00017,19.4453]
[1778591109483,34.95,80875.64,57.8,0.29043,0.00017,19.39072]
[1778591110314,34.95,80875.64,57.8,0.29043,0.00017,19.39072]
[1778591112520,34.95,80873.23,57.8,0.29001,0.00017,19.37698]
[1778591114572,34.95,80878.73,57.8,0.29096,0.00017,19.40796]
[1778591117168,34.95,80873.99,57.8,0.29013,0.00017,19.38095]
[1778591122556,34.95,80873.58,57.8,0.29006,0.00017,19.37847]
[1778591122849,34.95,80872.21,57.8,0.28982,0.00017,19.37065]
[1778591123994,34.95,80866.75,57.8,0.28887,0.00017,19.33968]
[1778591124561,34.95,80866.75,57.8,0.28887,0.00017,19.33968]
[1778591127088,34.95,80863.78,57.8,0.28836,0.00017,19.3227]
[1778591131233,34.95,80862.33,57.8,0.2881,0.00017,19.31433]
[1778591132963,34.95,80869.17,57.8,0.28924,0.00017,19.34818]
[1778591136699,34.95,80868.14,57.8,0.28906,0.00017,19.34217]
[1778591137970,34.95,80873.35,57.8,0.28996,0.00017,19.37159]
[1778591139656,34.94,80875.11,57.8,0.29026,0.00017,19.38146]
[1778591139797,34.94,80874.46,57.8,0.29014,0.00017,19.37761]
[1778591141406,34.94,80878.83,57.8,0.2909,0.00017,19.4022]
[1778591141476,34.94,80885.92,57.8,0.29213,0.00017,19.44212]
[1778591144129,34.94,80887.41,57.8,0.29238,0.00017,19.45019]
[1778591144143,34.94,80887.41,57.8,0.29238,0.00017,19.45019]
[1778591144205,34.94,80887.41,57.8,0.29238,0.00017,19.45019]
[1778591144386,34.94,80889.58,57.8,0.29275,0.00017,19.46222]
[1778591145511,34.94,80889.58,57.8,0.29275,0.00017,19.46222]
[1778591151435,34.94,80892.52,57.8,0.29325,0.00017,19.4783]
[1778591153398,34.94,80893.2,57.8,0.29336,0.00017,19.48204]
[1778591156933,34.94,80894.49,57.8,0.29358,0.00017,19.48898]
[1778591157587,34.94,80905.34,57.8,0.29547,0.00017,19.54932]
[1778591161614,34.93,80903.23,57.8,0.29509,0.00017,19.53738]
[1778591162189,34.93,80902.2,57.8,0.2949,0.00017,19.53145]
[1778591162637,34.93,80902.2,57.8,0.2949,0.00017,19.53145]
[1778591167887,34.93,80897.87,57.8,0.29413,0.00017,19.50686]
[1778591167974,34.93,80897.87,57.8,0.29413,0.00017,19.50686]
[1778591168035,34.93,80897.87,57.8,0.29413,0.00017,19.50686]
[1778591168391,34.93,80897.87,57.8,0.29413,0.00017,19.50686]
[1778591168558,34.93,80888.59,57.8,0.29252,0.00017,19.45483]
[1778591170982,34.93,80882.66,57.8,0.29148,0.00017,19.42125]
[1778591174692,34.93,80884.13,57.8,0.29173,0.00017,19.42925]
[1778591174715,34.93,80884.13,57.8,0.29173,0.00017,19.42925]
[1778591174743,34.93,80884.13,57.8,0.29173,0.00017,19.42925]
[1778591175048,34.93,80884.45,57.8,0.29178,0.00017,19.43098]
[1778591176121,34.93,80878.73,57.8,0.29078,0.00017,19.39866]
[1778591177512,34.93,80880.04,57.8,0.29101,0.00017,19.40601]
[1778591182139,34.92,80879.44,57.8,0.2909,0.00017,19.40239]
[1778591187696,34.92,80884.17,57.8,0.29171,0.00017,19.42868]
[1778591188566,34.92,80884.17,57.8,0.29171,0.00017,19.42868]
[1778591188870,34.92,80885.13,57.8,0.29187,0.00017,19.43402]
[1778591188920,34.92,80885.13,57.8,0.29187,0.00017,19.43402]
[1778591188966,34.92,80885.13,57.8,0.29187,0.00017,19.43402]
[1778591192822,34.92,80890.37,57.8,0.29274,0.00017,19.45825]
[1778591193738,34.92,80890.85,57.8,0.29281,0.00017,19.4608]
[1778591197817,34.92,80890.69,57.8,0.29278,0.00017,19.45975]
[1778591198773,34.92,80884.42,57.8,0.29169,0.00017,19.42437]
[1778591203808,34.92,80885.77,57.8,0.29191,0.00017,19.43163]
[1778591208843,34.91,80885.76,57.8,0.2919,0.00017,19.43123]
[1778591208903,34.91,80885.76,57.8,0.2919,0.00017,19.43123]
[1778591214445,34.91,80885.31,57.8,0.29181,0.00017,19.42842]
[1778591219236,34.91,80885.73,57.8,0.29187,0.00017,19.43044]
[1778591223688,34.91,80880.39,57.8,0.29094,0.00017,19.4001]
[1778591229258,34.91,80884.98,57.8,0.29173,0.00017,19.42568]
[1778591232019,34.91,80886.15,57.8,0.29192,0.00017,19.43204]
[1778591237808,34.9,80885.94,57.8,0.29187,0.00017,19.43054]
[1778591243880,34.9,80884.4,57.8,0.29159,0.00017,19.42134]
[1778591249052,34.9,80890.46,57.8,0.29263,0.00017,19.45488]
[1778591250345,34.9,80890.49,57.8,0.29262,0.00017,19.45485]
[1778591250867,34.9,80890.49,57.8,0.29262,0.00017,19.45485]
[1778591250598,34.9,80891.3,57.8,0.29277,0.00017,19.4594]
[1778591251796,34.9,80899.17,57.8,0.29409,0.00017,19.49835]
[1778591255071,34.89,80900.13,57.8,0.29425,0.00017,19.50348]
[1778591255151,34.89,80900.13,57.8,0.29425,0.00017,19.50348]
[1778591255167,34.89,80897.58,57.8,0.29381,0.00017,19.48923]
[1778591256948,34.89,80898.98,57.8,0.29405,0.00017,19.49698]
[1778591257174,34.89,80898.98,57.8,0.29405,0.00017,19.49698]
[1778591257181,34.89,80901.71,57.8,0.29452,0.00017,19.51213]
[1778591258901,34.89,80901.71,57.8,0.29452,0.00017,19.51213]
[1778591260557,34.89,80900.11,57.8,0.29424,0.00017,19.50311]
[1778591260601,34.89,80900.11,57.8,0.29424,0.00017,19.50311]
[1778591260669,34.89,80900.15,57.8,0.29425,0.00017,19.50334]
[1778591260952,34.89,80900.15,57.8,0.29425,0.00017,19.50334]
[1778591260975,34.89,80900.15,57.8,0.29425,0.00017,19.50334]
[1778591262612,34.89,80894.45,57.8,0.29325,0.00017,19.47142]
[1778591268046,34.89,80894.79,57.8,0.29329,0.00017,19.47267]
[1778591268843,34.89,80894.79,57.8,0.29329,0.00017,19.47267]
[1778591272974,34.89,80895.88,57.8,0.29346,0.00017,19.47824]
[1778591274596,34.89,80898.85,57.8,0.29398,0.00017,19.49475]
[1778591278975,34.88,80897.5,57.8,0.29372,0.00017,19.48658]
[1778591284757,34.88,80895.29,57.8,0.29332,0.00017,19.47366]
[1778591287027,34.88,80896.64,57.8,0.29355,0.00017,19.48091]
[1778591288029,34.88,80896.72,57.8,0.29356,0.00017,19.48124]
[1778591288729,34.88,80896.72,57.8,0.29356,0.00017,19.48124]
[1778591290045,34.88,80896.72,57.8,0.29355,0.00017,19.48102]
[1778591294724,34.87,80896.26,57.8,0.29345,0.00017,19.47801]
[1778591298069,34.87,80895.98,57.8,0.29339,0.00017,19.47612]
[1778591301888,34.87,80896.35,57.8,0.29344,0.00017,19.47769]
[1778591305499,34.87,80896.42,57.8,0.29345,0.00017,19.47778]
[1778591310560,34.86,80889.99,57.8,0.29231,0.00017,19.4412]
[1778591311067,34.86,80889.99,57.8,0.29231,0.00017,19.4412]
[1778591311947,34.86,80889.99,57.8,0.29231,0.00017,19.4412]
[1778591312346,34.86,80889.85,57.8,0.29224,0.00017,19.43538]
[1778591312817,34.86,80889.85,57.8,0.29224,0.00017,19.43538]
[1778591314296,34.86,80884.91,57.8,0.29138,0.00017,19.40742]
[1778591316919,34.86,80883.96,57.8,0.29121,0.00017,19.40198]
[1778591321605,34.86,80886.03,57.8,0.29157,0.00017,19.41349]
[1778591321637,34.86,80885.38,57.8,0.29145,0.00017,19.40978]
[1778591326672,34.86,80886.36,57.8,0.29161,0.00017,19.41502]
[1778591331707,34.86,80886.68,57.8,0.29166,0.00017,19.4165]
[1778591333605,34.86,80886.8,57.8,0.29168,0.00017,19.41712]
[1778591338756,34.85,80887.86,57.8,0.29185,0.00017,19.42273]
[1778591343791,34.85,80887.29,57.8,0.29174,0.00017,19.41914]
[1778591348826,34.85,80887.65,57.8,0.29179,0.00017,19.42088]
[1778591353861,34.85,80885.34,57.8,0.29138,0.00017,19.40755]
[1778591355141,34.85,80885.53,57.8,0.29141,0.00017,19.40857]
[1778591355261,34.85,80885.53,57.8,0.29141,0.00017,19.40857]
[1778591355383,34.85,80885.53,57.8,0.29141,0.00017,19.40857]
[1778591355628,34.85,80885.53,57.8,0.29141,0.00017,19.40857]
[1778591355809,34.85,80885.53,57.8,0.29141,0.00017,19.40857]
[1778591355875,34.85,80881.62,57.8,0.29073,0.00017,19.38634]
[1778591360895,34.85,80876.87,57.8,0.28989,0.00017,19.35905]
[1778591361917,34.85,80876.63,57.8,0.28985,0.00017,19.35761]
[1778591361931,34.85,80876.63,57.8,0.28985,0.00017,19.35761]
[1778591362852,34.85,80876.84,57.8,0.28988,0.00017,19.35872]
[1778591362854,34.85,80876.84,57.8,0.28988,0.00017,19.35872]
[1778591363013,34.84,80876.84,57.8,0.28988,0.00017,19.35864]
[1778591367014,34.84,80876.11,57.8,0.28974,0.00017,19.35424]
[1778591368052,34.84,80871.23,57.8,0.28889,0.00017,19.32625]
[1778591375008,34.84,80871.45,57.8,0.28888,0.00017,19.32215]
[1778591376539,34.84,80871.41,57.8,0.28887,0.00017,19.32187]
[1778591376572,34.84,80871.41,57.8,0.28887,0.00017,19.32187]
[1778591376589,34.84,80871.41,57.8,0.28887,0.00017,19.32187]
[1778591377589,34.84,80871.32,57.8,0.28885,0.00017,19.32123]
[1778591380767,34.84,80873.49,57.8,0.28922,0.00017,19.33335]
[1778591380868,34.84,80873.52,57.8,0.28922,0.00017,19.33327]
[1778591383462,34.84,80873.56,57.8,0.28922,0.00017,19.3334]
[1778591384181,34.83,80873.52,57.8,0.28921,0.00017,19.33299]
[1778591384282,34.83,80867.05,57.8,0.28809,0.00017,19.29609]
[1778591385036,34.83,80867.05,57.8,0.28809,0.00017,19.29609]
[1778591390903,34.83,80866.29,57.8,0.28794,0.00017,19.29134]
[1778591395180,34.83,80867.2,57.8,0.28809,0.00017,19.29614]
[1778591400532,34.83,80870.68,57.8,0.28867,0.00017,19.31556]
[1778591406227,34.82,80866.39,57.8,0.28791,0.00017,19.29053]
[1778591411262,34.82,80867.26,57.8,0.28806,0.00017,19.29519]
[1778591414689,34.82,80866.61,57.8,0.28794,0.00017,19.29135]
[1778591420905,34.82,80865.47,57.8,0.28773,0.00017,19.28445]
[1778591426368,34.82,80865.52,57.8,0.28773,0.00017,19.28433]
[1778591429542,34.82,80865.52,57.8,0.28773,0.00017,19.28433]
[1778591430066,34.82,80865.52,57.8,0.28773,0.00017,19.28433]
[1778591432177,34.82,80865.66,57.8,0.28774,0.00017,19.28489]
[1778591433679,34.82,80865.66,57.8,0.2877,0.00017,19.27979]
[1778591434946,34.82,80865.66,57.8,0.2877,0.00017,19.27973]
[1778591438238,34.81,80865.59,57.8,0.28768,0.00017,19.2791]
[1778591438930,34.81,80865.59,57.8,0.28768,0.00017,19.2791]
[1778591440532,34.81,80863.86,57.8,0.28737,0.00017,19.26908]
[1778591440620,34.81,80863.65,57.8,0.28734,0.00017,19.26783]
[1778591446806,34.81,80859.88,57.8,0.28668,0.00017,19.24591]
[1778591447296,34.81,80860.05,57.8,0.2867,0.00017,19.24686]
[1778591447803,34.81,80860.05,57.8,0.2867,0.00017,19.24686]
[1778591447911,34.81,80860.05,57.8,0.2867,0.00017,19.24686]
[1778591448631,34.81,80859.9,57.8,0.28668,0.00017,19.24593]
[1778591454565,34.81,80857.35,57.8,0.28623,0.00017,19.23116]
[1778591459961,34.81,80857.09,57.8,0.28618,0.00017,19.22961]
[1778591460776,34.81,80857.02,57.8,0.28617,0.00017,19.22918]
[1778591461021,34.81,80857.02,57.8,0.28617,0.00017,19.22918]
[1778591461118,34.81,80857.72,57.8,0.28629,0.00017,19.2332]
[1778591461382,34.81,80857.72,57.8,0.28629,0.00017,19.2332]
[1778591462019,34.81,80874.72,57.8,0.28924,0.00017,19.3304]
[1778591462258,34.81,80874.72,57.8,0.28924,0.00017,19.3304]
[1778591467659,34.81,80879.5,57.8,0.29005,0.00017,19.35695]
[1778591472682,34.8,80881.25,57.8,0.29034,0.00017,19.36663]
[1778591472778,34.8,80881.25,57.8,0.29034,0.00017,19.36663]
[1778591472783,34.8,80881.19,57.8,0.29032,0.00017,19.36588]
[1778591478734,34.8,80878.34,57.8,0.2898,0.00017,19.34897]
[1778591481699,34.8,80878.34,57.8,0.28979,0.00017,19.34876]
[1778591481902,34.8,80878.34,57.8,0.28979,0.00017,19.34876]
[1778591482679,34.8,80873.74,57.8,0.28899,0.00017,19.32238]
[1778591482976,34.8,80873.74,57.8,0.28899,0.00017,19.32238]
[1778591483240,34.8,80867.93,57.8,0.28798,0.00017,19.28919]
[1778591483313,34.8,80867.93,57.8,0.28798,0.00017,19.28919]
[1778591483329,34.8,80867.93,57.8,0.28798,0.00017,19.28919]
[1778591483366,34.8,80867.93,57.8,0.28798,0.00017,19.28919]
[1778591483402,34.8,80867.93,57.8,0.28798,0.00017,19.28919]
[1778591483840,34.8,80867.93,57.8,0.28798,0.00017,19.28919]
[1778591484045,34.8,80887.45,57.8,0.29137,0.00017,19.40022]
[1778591485061,34.8,80887.45,57.8,0.29137,0.00017,19.40022]
[1778591485125,34.8,80891.91,57.8,0.29215,0.00017,19.42528]
[1778591490818,34.79,80892.17,57.8,0.29218,0.00017,19.42635]
[1778591492527,34.79,80892.16,57.8,0.29214,0.00017,19.42125]
[1778591492538,34.79,80892.16,57.8,0.29214,0.00017,19.42125]
[1778591492717,34.79,80892.16,57.8,0.29214,0.00017,19.42125]
[1778591492732,34.79,80892.16,57.8,0.29214,0.00017,19.42125]
[1778591492836,34.79,80892.16,57.8,0.29214,0.00017,19.42125]
[1778591493012,34.79,80892.16,57.8,0.29214,0.00017,19.42125]
[1778591494708,34.79,80897.64,57.8,0.29309,0.00017,19.45199]
[1778591494722,34.79,80897.64,57.8,0.29309,0.00017,19.45199]
[1778591499205,34.79,80901.05,57.8,0.29368,0.00018,19.47084]
[1778591501676,34.79,80900.88,57.8,0.29364,0.00018,19.46981]
[1778591501682,34.79,80900.88,57.8,0.29364,0.00018,19.46981]
[1778591502018,34.79,80898.84,57.8,0.29328,0.00017,19.45809]
[1778591502637,34.79,80898.84,57.8,0.29328,0.00017,19.45809]
[1778591502902,34.79,80889.65,57.8,0.29167,0.00017,19.4063]
[1778591503996,34.79,80889.65,57.8,0.29167,0.00017,19.4063]
[1778591504023,34.79,80889.65,57.8,0.29167,0.00017,19.4063]
[1778591505014,34.79,80878.76,57.8,0.28977,0.00017,19.34433]
[1778591510958,34.79,80878.28,57.8,0.28968,0.00017,19.34141]
[1778591515446,34.79,80877.21,57.8,0.28949,0.00017,19.33523]
[1778591515473,34.79,80877.21,57.8,0.28949,0.00017,19.33523]
[1778591515503,34.79,80877.21,57.8,0.28949,0.00017,19.33523]
[1778591515529,34.79,80877.21,57.8,0.28949,0.00017,19.33523]
[1778591515843,34.79,80877.21,57.8,0.28949,0.00017,19.33523]
[1778591516013,34.78,80873.82,57.8,0.2889,0.00017,19.31578]
[1778591516541,34.78,80873.82,57.8,0.2889,0.00017,19.31578]
[1778591517189,34.78,80871.38,57.8,0.28847,0.00017,19.30176]
[1778591518007,34.78,80870.5,57.8,0.28831,0.00017,19.29659]
[1778591518517,34.78,80870.5,57.8,0.28831,0.00017,19.29659]
[1778591519014,34.78,80868.01,57.8,0.28788,0.00017,19.28227]
[1778591524050,34.78,80869.89,57.8,0.2882,0.00017,19.29277]
[1778591526595,34.78,80873.6,57.8,0.28884,0.00017,19.31387]
[1778591532106,34.78,80873.97,57.8,0.28889,0.00017,19.31557]
[1778591537141,34.78,80873.73,57.8,0.28884,0.00017,19.31388]
[1778591540502,34.78,80873.85,57.8,0.28885,0.00017,19.31439]
[1778591541170,34.78,80873.53,57.8,0.28879,0.00017,19.31249]
[1778591548219,34.77,80873.2,57.8,0.28872,0.00017,19.31016]
[1778591553254,34.77,80872.93,57.8,0.28863,0.00017,19.30333]
[1778591558292,34.77,80872.97,57.8,0.28863,0.00017,19.30327]
[1778591563327,34.77,80872.97,57.8,0.28862,0.00017,19.30298]
[1778591566122,34.77,80872.61,57.8,0.28855,0.00017,19.30086]
[1778591566659,34.77,80872.79,57.8,0.28858,0.00017,19.30184]
[1778591569376,34.77,80865.47,57.8,0.28731,0.00017,19.25978]
[1778591575455,34.76,80864.89,57.8,0.28719,0.00017,19.25606]
[1778591581590,34.76,80864.15,57.8,0.28705,0.00017,19.25145]
[1778591587495,34.76,80864.57,57.8,0.28711,0.00017,19.2533]
[1778591589675,34.76,80864.39,57.8,0.28708,0.00017,19.2522]
[1778591591731,34.76,80860.63,57.8,0.28642,0.00017,19.23039]
[1778591597565,34.76,80861.23,57.8,0.28651,0.00017,19.23353]
[1778591603057,34.76,80861.82,57.8,0.28661,0.00017,19.23671]
[1778591604837,34.75,80861.43,57.8,0.28654,0.00017,19.23436]
[1778591605680,34.75,80861.82,57.8,0.2866,0.00017,19.23655]
[1778591608162,34.75,80861.19,57.8,0.28649,0.00017,19.23281]
[1778591616933,34.75,80861.44,57.8,0.28648,0.00017,19.22879]
[1778591623673,34.75,80859.97,57.8,0.28621,0.00017,19.21999]
[1778591626764,34.75,80859.42,57.8,0.28611,0.00017,19.21665]
[1778591628910,34.75,80854.48,57.8,0.28526,0.00017,19.18811]
[1778591630538,34.75,80854.45,57.8,0.28525,0.00017,19.1879]
[1778591633579,34.75,80854.07,57.8,0.28518,0.00017,19.18565]
[1778591634902,34.75,80854.07,57.8,0.28518,0.00017,19.18563]
[1778591634986,34.75,80854.07,57.8,0.28518,0.00017,19.18563]
[1778591635003,34.75,80854.07,57.8,0.28518,0.00017,19.18561]
[1778591635445,34.75,80854.07,57.8,0.28518,0.00017,19.18561]
[1778591640515,34.75,80853.85,57.8,0.28513,0.00017,19.18384]
[1778591640519,34.75,80853.85,57.8,0.28513,0.00017,19.18384]
[1778591642019,34.74,80849.86,57.8,0.28444,0.00017,19.16064]
[1778591642056,34.74,80846.52,57.8,0.28386,0.00017,19.14117]
[1778591647429,34.74,80842.02,57.8,0.28306,0.00017,19.11444]
[1778591647543,34.74,80842.02,57.8,0.28306,0.00017,19.11444]
[1778591649769,34.74,80838.5,57.8,0.28245,0.00017,19.09369]
[1778591649984,34.74,80838.5,57.8,0.28245,0.00017,19.09369]
[1778591651050,34.74,80836.82,57.8,0.28216,0.00017,19.08378]
[1778591651536,34.74,80832.72,57.8,0.28145,0.00017,19.05962]
[1778591653907,34.74,80836.19,57.8,0.28204,0.00017,19.07986]
[1778591657309,34.74,80834.57,57.8,0.28175,0.00017,19.07009]
[1778591662785,34.74,80833.27,57.8,0.28152,0.00017,19.06221]
[1778591668067,34.73,80831.67,57.8,0.28124,0.00017,19.05255]
[1778591670784,34.73,80831.28,57.8,0.28117,0.00017,19.05019]
[1778591671088,34.73,80826.2,57.8,0.28025,0.00017,19.01532]
[1778591674478,34.73,80824.28,57.8,0.27992,0.00017,19.00371]
[1778591674570,34.73,80824.28,57.8,0.27992,0.00017,19.00371]
[1778591674578,34.73,80824.28,57.8,0.27992,0.00017,19.00371]
[1778591675116,34.73,80815.92,57.8,0.27848,0.00017,18.95439]
[1778591675883,34.73,80815.92,57.8,0.27848,0.00017,18.95439]
[1778591676276,34.73,80814.99,57.8,0.27832,0.00017,18.94873]
[1778591677175,34.73,80814.99,57.8,0.27832,0.00017,18.94873]
[1778591679602,34.73,80814.06,57.8,0.27815,0.00017,18.94294]
[1778591680151,34.73,80810.69,57.8,0.27757,0.00017,18.92281]
[1778591681367,34.73,80809.5,57.8,0.27736,0.00017,18.91559]
[1778591681402,34.73,80809.5,57.8,0.27736,0.00017,18.91559]
[1778591681442,34.73,80809.5,57.8,0.27736,0.00017,18.91559]
[1778591681467,34.73,80809.5,57.8,0.27736,0.00017,18.91559]
[1778591681487,34.73,80809.5,57.8,0.27736,0.00017,18.91559]
[1778591681615,34.73,80809.5,57.8,0.27736,0.00017,18.91559]
[1778591682165,34.73,80797.84,57.8,0.27536,0.00017,18.84596]
[1778591682732,34.73,80797.84,57.8,0.27536,0.00017,18.84596]
[1778591683267,34.73,80797.84,57.8,0.27536,0.00017,18.84596]
[1778591683306,34.73,80797.84,57.8,0.27536,0.00017,18.84596]
[1778591683326,34.73,80797.84,57.8,0.27536,0.00017,18.84596]
[1778591683172,34.73,80795.03,57.8,0.27488,0.00017,18.82909]
[1778591683423,34.73,80795.03,57.8,0.27488,0.00017,18.82909]
[1778591683432,34.73,80795.03,57.8,0.27488,0.00017,18.82909]
[1778591684232,34.73,80792.22,57.8,0.2744,0.00017,18.81207]
[1778591686802,34.72,80788.78,57.8,0.2738,0.00017,18.79108]
[1778591688392,34.72,80788.45,57.8,0.27374,0.00017,18.78886]
[1778591689542,34.72,80791.05,57.8,0.27418,0.00017,18.80434]
[1778591692973,34.72,80786.75,57.8,0.27343,0.00017,18.77809]
[1778591692977,34.72,80786.75,57.8,0.27343,0.00017,18.77809]
[1778591693242,34.72,80786.36,57.8,0.27336,0.00017,18.77555]
[1778591693736,34.72,80786.36,57.8,0.27336,0.00017,18.77555]
[1778591694281,34.72,80786.36,57.8,0.27336,0.00017,18.77555]
[1778591699285,34.71,80784.96,57.8,0.2731,0.00017,18.76627]
[1778591703734,34.71,80780.85,57.8,0.27239,0.00017,18.74101]
[1778591704924,34.71,80780.31,57.8,0.27229,0.00017,18.73764]
[1778591705000,34.71,80780.31,57.8,0.27229,0.00017,18.73764]
[1778591705097,34.71,80780.31,57.8,0.27229,0.00017,18.73764]
[1778591706184,34.71,80780.03,57.8,0.27224,0.00017,18.73584]
[1778591706234,34.71,80780.03,57.8,0.27224,0.00017,18.73584]
[1778591706998,34.71,80778.7,57.8,0.27201,0.00017,18.7277]
[1778591709911,34.71,80777.11,57.8,0.27173,0.00017,18.71769]
[1778591710063,34.71,80777.11,57.8,0.27173,0.00017,18.71769]
[1778591714625,34.7,80782.39,57.8,0.27261,0.00017,18.74893]
[1778591720433,34.7,80779.25,57.8,0.27204,0.00017,18.72891]
[1778591721956,34.7,80779.25,57.8,0.27204,0.00017,18.72891]
[1778591726724,34.7,80777.4,57.8,0.27171,0.00017,18.71705]
[1778591729518,34.69,80775.2,57.8,0.27133,0.00017,18.70338]
[1778591732424,34.69,80774.48,57.8,0.27115,0.00017,18.69361]
[1778591732669,34.69,80774.48,57.8,0.27115,0.00017,18.69361]
[1778591733301,34.69,80774.48,57.8,0.27115,0.00017,18.69361]
[1778591736044,34.69,80773.24,57.8,0.27093,0.00017,18.68578]
[1778591736893,34.69,80771.79,57.8,0.27069,0.00017,18.67689]
[1778591737628,34.69,80771.99,57.8,0.27072,0.00017,18.67801]
[1778591737630,34.69,80771.99,57.8,0.27072,0.00017,18.67801]
[1778591737975,34.69,80771.99,57.8,0.27072,0.00017,18.67801]
[1778591739679,34.69,80781.43,57.8,0.27231,0.00017,18.7349]
[1778591739984,34.69,80781.43,57.8,0.27231,0.00017,18.7349]
[1778591741430,34.69,80773.62,57.8,0.27098,0.00017,18.68745]
[1778591747095,34.69,80771.91,57.8,0.27068,0.00017,18.67659]
[1778591747168,34.69,80771.91,57.8,0.27068,0.00017,18.67659]
[1778591747780,34.68,80771.87,57.8,0.27066,0.00017,18.67615]
[1778591748238,34.68,80771.87,57.8,0.27066,0.00017,18.67615]
[1778591748273,34.68,80771.87,57.8,0.27066,0.00017,18.67615]
[1778591752229,34.68,80770.31,57.8,0.27039,0.00017,18.66643]
[1778591752254,34.68,80770.31,57.8,0.27039,0.00017,18.66643]
[1778591752290,34.68,80770.31,57.8,0.27039,0.00017,18.66643]
[1778591752352,34.68,80770.31,57.8,0.27039,0.00017,18.66643]
[1778591752451,34.68,80770.3,57.8,0.27039,0.00017,18.6662]
[1778591752622,34.68,80770.3,57.8,0.27039,0.00017,18.6662]
[1778591752767,34.68,80770.3,57.8,0.27039,0.00017,18.6662]
[1778591753390,34.68,80770.3,57.8,0.27039,0.00017,18.6662]
[1778591752876,34.68,80763.72,57.8,0.26927,0.00017,18.62622]
[1778591753725,34.68,80763.72,57.8,0.26927,0.00017,18.62622]
[1778591754258,34.68,80763.72,57.8,0.26927,0.00017,18.62622]
[1778591754315,34.68,80763.72,57.8,0.26927,0.00017,18.62622]
[1778591754399,34.68,80756.36,57.8,0.26803,0.00017,18.58112]
[1778591755627,34.68,80761.32,57.8,0.26886,0.00017,18.61126]
[1778591755702,34.68,80761.32,57.8,0.26886,0.00017,18.61126]
[1778591756170,34.68,80761.32,57.8,0.26886,0.00017,18.61126]
[1778591756359,34.68,80761.32,57.8,0.26886,0.00017,18.61126]
[1778591756379,34.68,80766.05,57.8,0.26966,0.00017,18.63999]
[1778591757331,34.68,80766.05,57.8,0.26966,0.00017,18.63999]
[1778591756685,34.68,80774.12,57.8,0.27102,0.00017,18.68896]
[1778591758350,34.68,80774.12,57.8,0.27102,0.00017,18.68896]
[1778591758593,34.68,80771.42,57.8,0.27056,0.00017,18.6724]
[1778591759234,34.68,80771.42,57.8,0.27056,0.00017,18.6724]
[1778591759334,34.68,80764.48,57.8,0.26938,0.00017,18.6302]
[1778591760182,34.68,80764.48,57.8,0.26938,0.00017,18.6302]
[1778591760679,34.68,80759.55,57.8,0.26855,0.00017,18.60006]
[1778591760976,34.68,80759.55,57.8,0.26855,0.00017,18.60006]
[1778591761015,34.68,80755.29,57.8,0.26783,0.00017,18.57405]
[1778591762125,34.68,80755.29,57.8,0.26783,0.00017,18.57405]
[1778591762194,34.68,80755.29,57.8,0.26783,0.00017,18.57405]
[1778591762411,34.68,80755.29,57.8,0.26783,0.00017,18.57405]
[1778591762372,34.68,80752.39,57.8,0.26733,0.00017,18.55598]
[1778591762727,34.68,80752.11,57.8,0.26729,0.00017,18.55427]
[1778591763936,34.68,80752.11,57.8,0.26729,0.00017,18.55427]
[1778591768976,34.68,80749.64,57.8,0.26686,0.00017,18.53864]
[1778591773962,34.67,80755.04,57.8,0.26773,0.00017,18.57052]
[1778591779848,34.67,80754.67,57.8,0.26765,0.00017,18.56755]
[1778591784884,34.66,80755.85,57.8,0.26783,0.00017,18.57427]
[1778591787940,34.66,80754.72,57.8,0.26764,0.00017,18.56717]
[1778591794337,34.66,80754.9,57.8,0.26761,0.00017,18.56262]
[1778591797669,34.66,80763.18,57.8,0.26899,0.00017,18.61269]
[1778591797850,34.66,80763.18,57.8,0.26899,0.00017,18.61269]
[1778591797891,34.66,80763.18,57.8,0.26899,0.00017,18.61269]
[1778591797978,34.66,80763.18,57.8,0.26899,0.00017,18.61269]
[1778591798160,34.66,80763.18,57.8,0.26899,0.00017,18.61269]
[1778591798184,34.66,80766.47,57.8,0.26954,0.00017,18.63258]
[1778591799704,34.66,80770.11,57.8,0.27016,0.00017,18.65456]
[1778591799741,34.66,80770.11,57.8,0.27016,0.00017,18.65456]
[1778591799789,34.66,80770.11,57.8,0.27016,0.00017,18.65456]
[1778591799932,34.66,80770.11,57.8,0.27016,0.00017,18.65456]
[1778591800045,34.66,80770.11,57.8,0.27016,0.00017,18.65456]
[1778591800261,34.66,80770.11,57.8,0.27016,0.00017,18.65456]
[1778591800328,34.66,80781.33,57.8,0.27205,0.00017,18.72238]
[1778591802342,34.66,80789.37,57.8,0.27342,0.00017,18.77078]
[1778591803688,34.66,80786.87,57.8,0.27299,0.00017,18.75573]
[1778591805110,34.66,80785.7,57.8,0.27279,0.00017,18.74866]
[1778591805233,34.66,80785.7,57.8,0.27279,0.00017,18.74866]
[1778591805320,34.66,80785.7,57.8,0.27279,0.00017,18.74859]
[1778591807215,34.66,80779.96,57.8,0.27181,0.00017,18.71387]
[1778591807342,34.66,80779.96,57.8,0.27181,0.00017,18.71387]
[1778591807433,34.66,80779.96,57.8,0.27181,0.00017,18.71387]
[1778591809061,34.65,80788.37,57.8,0.27324,0.00017,18.76444]
[1778591814096,34.65,80788.24,57.8,0.2732,0.00017,18.76317]
[1778591815639,34.65,80788.47,57.8,0.27324,0.00017,18.76446]
[1778591817260,34.65,80785.64,57.8,0.27275,0.00017,18.74731]
[1778591818009,34.65,80783.63,57.8,0.27241,0.00017,18.73499]
[1778591822725,34.65,80782.82,57.8,0.27226,0.00017,18.72976]
[1778591822728,34.65,80782.82,57.8,0.27226,0.00017,18.72976]
[1778591823160,34.65,80782.71,57.8,0.27224,0.00017,18.72901]
[1778591829715,34.64,80783.95,57.8,0.27243,0.00017,18.73588]
[1778591829724,34.64,80783.95,57.8,0.27243,0.00017,18.73588]
[1778591829951,34.64,80783.95,57.8,0.27242,0.00017,18.7354]
[1778591835244,34.64,80783.5,57.8,0.27232,0.00017,18.73195]
[1778591840470,34.64,80786.25,57.8,0.27277,0.00017,18.74812]
[1778591849778,34.63,80783.26,57.8,0.27221,0.00017,18.7283]
[1778591850504,34.63,80783.26,57.8,0.27221,0.00017,18.7283]
[1778591856128,34.62,80785.19,57.8,0.27248,0.00017,18.73413]
[1778591858513,34.62,80788.4,57.8,0.27301,0.00017,18.7532]
[1778591858806,34.62,80787.91,57.8,0.27293,0.00017,18.75008]
[1778591859013,34.62,80787.91,57.8,0.27293,0.00017,18.75008]
[1778591859120,34.62,80787.91,57.8,0.27293,0.00017,18.75008]
[1778591859267,34.62,80787.91,57.8,0.27293,0.00017,18.75008]
[1778591859339,34.62,80787.91,57.8,0.27293,0.00017,18.75008]
[1778591859413,34.62,80779.72,57.8,0.27153,0.00017,18.70041]
[1778591860128,34.62,80779.72,57.8,0.27153,0.00017,18.70041]
[1778591861220,34.62,80777.06,57.8,0.27107,0.00017,18.68417]
[1778591862500,34.62,80776.45,57.8,0.27097,0.00017,18.68036]
[1778591867781,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591867819,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591867854,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591867872,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591867975,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591868279,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591868334,34.62,80775.37,57.8,0.27077,0.00017,18.67331]
[1778591868476,34.62,80770.6,57.8,0.26996,0.00017,18.64411]
[1778591870850,34.62,80768.67,57.8,0.26962,0.00017,18.63221]
[1778591871253,34.62,80768.67,57.8,0.26962,0.00017,18.63221]
[1778591871471,34.62,80768.67,57.8,0.26962,0.00017,18.63221]
[1778591871497,34.62,80757.73,57.8,0.26777,0.00017,18.56532]
[1778591874530,34.62,80757.51,57.8,0.26773,0.00017,18.56378]
[1778591877039,34.61,80757.96,57.8,0.2678,0.00017,18.56626]
[1778591877751,34.61,80758.57,57.8,0.2679,0.00017,18.56982]
[1778591878368,34.61,80758.57,57.8,0.2679,0.00017,18.56982]
[1778591878386,34.61,80758.57,57.8,0.26789,0.00017,18.56972]
[1778591881410,34.61,80765.1,57.8,0.26899,0.00017,18.60957]
[1778591881475,34.61,80765.1,57.8,0.26899,0.00017,18.60957]
[1778591881538,34.61,80765.1,57.8,0.26899,0.00017,18.60957]
[1778591881546,34.61,80760.0,57.8,0.26813,0.00017,18.57827]
[1778591881934,34.61,80760.0,57.8,0.26813,0.00017,18.57827]
[1778591881986,34.61,80760.0,57.8,0.26813,0.00017,18.57827]
[1778591882119,34.61,80760.0,57.8,0.26813,0.00017,18.57827]
[1778591882869,34.61,80747.25,57.8,0.26598,0.00017,18.49987]
[1778591884335,34.61,80747.25,57.8,0.26598,0.00017,18.49987]
[1778591884528,34.61,80747.25,57.8,0.26598,0.00017,18.49987]
[1778591884548,34.61,80747.25,57.8,0.26598,0.00017,18.49987]
[1778591886128,34.61,80758.79,57.8,0.26791,0.00017,18.57037]
[1778591887204,34.61,80758.79,57.8,0.26791,0.00017,18.57037]
[1778591887767,34.61,80755.04,57.8,0.26727,0.00017,18.54721]
[1778591887830,34.61,80755.04,57.8,0.26727,0.00017,18.54721]
[1778591888092,34.61,80755.04,57.8,0.26727,0.00017,18.54721]
[1778591888114,34.61,80755.04,57.8,0.26727,0.00017,18.54721]
[1778591888150,34.61,80755.04,57.8,0.26727,0.00017,18.54721]
[1778591889863,34.61,80746.76,57.8,0.26587,0.00017,18.49603]
[1778591889890,34.61,80746.76,57.8,0.26587,0.00017,18.49603]
[1778591889898,34.61,80746.76,57.8,0.26587,0.00017,18.49603]
[1778591890634,34.61,80746.21,57.8,0.26577,0.00017,18.49254]
[1778591891516,34.61,80746.21,57.8,0.26577,0.00017,18.49254]
[1778591891980,34.61,80746.21,57.8,0.26577,0.00017,18.49245]
[1778591894519,34.61,80740.63,57.8,0.26483,0.00017,18.45785]
[1778591895353,34.6,80741.86,57.8,0.26503,0.00017,18.46531]
[1778591896380,34.6,80741.86,57.8,0.26503,0.00017,18.46531]
[1778591897624,34.6,80740.32,57.8,0.26476,0.00017,18.45531]
[1778591897854,34.6,80740.32,57.8,0.26476,0.00017,18.45531]
[1778591898399,34.6,80740.32,57.8,0.26476,0.00017,18.45531]
[1778591899113,34.6,80740.0,57.8,0.2647,0.00017,18.45309]
[1778591901572,34.6,80747.38,57.8,0.26593,0.00017,18.49827]
[1778591901906,34.6,80747.38,57.8,0.26593,0.00017,18.49827]
[1778591908493,34.59,80747.34,57.8,0.26589,0.00017,18.49684]
[1778591908539,34.59,80747.34,57.8,0.26589,0.00017,18.49684]
[1778591909829,34.59,80752.53,57.8,0.26675,0.00017,18.52838]
[1778591913776,34.59,80754.35,57.8,0.26699,0.00017,18.53356]
[1778591915054,34.59,80751.15,57.8,0.26645,0.00017,18.51367]
[1778591916275,34.59,80751.4,57.8,0.26648,0.00017,18.51501]
[1778591916947,34.59,80752.51,57.8,0.26666,0.00017,18.52163]
[1778591922860,34.58,80746.13,57.8,0.26555,0.00017,18.48112]
[1778591926979,34.58,80745.44,57.8,0.26542,0.00017,18.47639]
[1778591927059,34.58,80745.44,57.8,0.26542,0.00017,18.47639]
[1778591927975,34.58,80746.91,57.8,0.26567,0.00017,18.4853]
[1778591928828,34.58,80748.41,57.8,0.26592,0.00017,18.49438]
[1778591928896,34.58,80748.41,57.8,0.26592,0.00017,18.49438]
[1778591928975,34.58,80748.41,57.8,0.26592,0.00017,18.49438]
[1778591935951,34.57,80742.97,57.8,0.26497,0.00017,18.45961]
[1778591937949,34.57,80740.31,57.8,0.26451,0.00017,18.44301]
[1778591941226,34.57,80740.18,57.8,0.26448,0.00017,18.44182]
[1778591946491,34.57,80739.35,57.8,0.26432,0.00017,18.43602]
[1778591946530,34.57,80739.35,57.8,0.26432,0.00017,18.43602]
[1778591946538,34.57,80739.35,57.8,0.26432,0.00017,18.43602]
[1778591946629,34.56,80739.32,57.8,0.26431,0.00017,18.43558]
[1778591946863,34.56,80739.32,57.8,0.26431,0.00017,18.43558]
[1778591946915,34.56,80739.32,57.8,0.26431,0.00017,18.43558]
[1778591947607,34.56,80725.17,57.8,0.26194,0.00017,18.34764]
[1778591950049,34.56,80717.29,57.8,0.26062,0.00017,18.29844]
[1778591955111,34.56,80716.66,57.8,0.26052,0.00017,18.29451]
[1778591955217,34.56,80716.66,57.8,0.26052,0.00017,18.29451]
[1778591960802,34.56,80720.88,57.8,0.26122,0.00017,18.32093]
[1778591962821,34.56,80714.38,57.8,0.26014,0.00017,18.28025]
[1778591969182,34.56,80713.51,57.8,0.26,0.00017,18.27491]
[1778591973120,34.56,80711.09,57.8,0.25955,0.00017,18.2547]
[1778591973210,34.56,80710.88,57.8,0.25952,0.00017,18.25342]
[1778591978374,34.57,80704.36,57.8,0.25844,0.00017,18.21259]
[1778591983607,34.57,80700.87,57.8,0.25787,0.00017,18.19096]
[1778591986363,34.57,80694.83,57.8,0.25687,0.00017,18.15311]
[1778591988065,34.57,80694.39,57.8,0.25681,0.00017,18.15055]
[1778591988071,34.57,80694.39,57.8,0.25681,0.00017,18.15055]
[1778591988520,34.57,80692.04,57.8,0.25642,0.00017,18.13568]
[1778591994427,34.57,80692.86,57.8,0.25655,0.00017,18.14063]
[1778591995822,34.57,80698.5,57.8,0.25748,0.00017,18.17618]
[1778591995969,34.57,80698.5,57.8,0.25748,0.00017,18.17618]
[1778591998356,34.57,80693.55,57.8,0.25666,0.00017,18.14477]
[1778592003460,34.57,80692.63,57.8,0.2565,0.00017,18.13869]
[1778592003586,34.57,80692.63,57.8,0.2565,0.00017,18.13869]
[1778592007535,34.56,80688.39,57.8,0.25579,0.00017,18.11168]
[1778592009342,34.56,80680.81,57.8,0.25454,0.00016,18.06358]
[1778592014234,34.57,80679.63,57.8,0.25435,0.00016,18.05621]
[1778592017634,34.57,80680.02,57.8,0.25442,0.00016,18.05886]
[1778592017686,34.57,80680.02,57.8,0.25442,0.00016,18.05886]
[1778592017646,34.57,80680.02,57.8,0.25442,0.00016,18.05889]
[1778592018633,34.57,80669.58,57.8,0.2527,0.00016,17.99234]
[1778592021005,34.57,80671.02,57.8,0.25293,0.00016,18.00152]
[1778592025687,34.57,80668.1,57.8,0.25246,0.00016,17.98324]
[1778592026245,34.57,80666.27,57.8,0.25217,0.00016,17.97167]
[1778592029197,34.57,80669.55,57.8,0.25271,0.00016,17.99297]
[1778592033096,34.57,80666.16,57.8,0.25212,0.00016,17.96629]
[1778592037228,34.57,80665.82,57.8,0.25208,0.00016,17.96469]
[1778592037275,34.57,80665.82,57.8,0.25208,0.00016,17.96469]
[1778592037294,34.57,80665.82,57.8,0.25208,0.00016,17.96469]
[1778592037706,34.57,80665.82,57.8,0.25208,0.00016,17.96469]
[1778592037708,34.57,80665.82,57.8,0.25208,0.00016,17.96469]
[1778592037659,34.57,80660.78,57.8,0.25125,0.00016,17.93235]
[1778592039836,34.57,80658.59,57.8,0.25089,0.00016,17.9183]
[1778592041360,34.57,80658.42,57.8,0.25086,0.00016,17.9173]
[1778592041526,34.57,80658.42,57.8,0.25086,0.00016,17.9173]
[1778592045431,34.57,80656.94,57.8,0.25063,0.00016,17.90821]
[1778592045465,34.57,80656.94,57.8,0.25063,0.00016,17.90821]
[1778592048671,34.57,80649.75,57.8,0.24946,0.00016,17.86225]
[1778592048718,34.57,80649.75,57.8,0.24946,0.00016,17.86225]
[1778592051228,34.58,80649.58,57.8,0.24944,0.00016,17.86151]
[1778592052982,34.58,80647.95,57.8,0.24919,0.00016,17.85134]
[1778592053348,34.58,80647.95,57.8,0.24919,0.00016,17.85134]
[1778592055415,34.58,80648.2,57.8,0.24923,0.00016,17.85301]
[1778592056156,34.58,80648.05,57.8,0.24921,0.00016,17.85211]
[1778592057066,34.58,80648.37,57.8,0.24926,0.00016,17.85423]
[1778592057169,34.58,80648.37,57.8,0.24926,0.00016,17.85423]
[1778592058450,34.58,80658.47,57.8,0.25091,0.00016,17.91918]
[1778592061060,34.58,80660.21,57.8,0.2512,0.00016,17.93029]
[1778592061130,34.58,80660.21,57.8,0.2512,0.00016,17.93029]
[1778592061647,34.58,80661.36,57.8,0.25139,0.00016,17.93773]
[1778592064544,34.58,80668.48,57.8,0.25256,0.00016,17.98327]
[1778592064566,34.58,80668.48,57.8,0.25256,0.00016,17.98327]
[1778592064656,34.58,80668.48,57.8,0.25256,0.00016,17.98327]
[1778592064702,34.58,80667.79,57.8,0.25244,0.00016,17.97894]
[1778592066182,34.58,80677.11,57.8,0.25398,0.00016,18.03834]
[1778592066787,34.58,80677.11,57.8,0.25398,0.00016,18.03834]
[1778592067460,34.58,80677.11,57.8,0.25398,0.00016,18.03834]
[1778592070469,34.58,80677.56,57.8,0.25405,0.00016,18.04116]
[1778592072689,34.58,80677.05,57.8,0.25397,0.00016,18.03791]
[1778592075302,34.58,80671.82,57.8,0.25311,0.00016,18.00462]
[1778592078071,34.58,80672.69,57.8,0.25325,0.00016,18.01022]
[1778592078369,34.58,80672.69,57.8,0.25325,0.00016,18.01022]
[1778592078460,34.58,80672.69,57.8,0.25325,0.00016,18.01022]
[1778592078505,34.58,80672.69,57.8,0.25325,0.00016,18.01022]
[1778592078562,34.58,80672.69,57.8,0.25325,0.00016,18.01022]
[1778592078732,34.58,80672.69,57.8,0.25325,0.00016,18.01022]
[1778592078714,34.58,80672.98,57.8,0.2533,0.00016,18.01208]
[1778592079131,34.58,80672.98,57.8,0.2533,0.00016,18.01208]
[1778592079252,34.58,80662.92,57.8,0.25165,0.00016,17.94789]
[1778592080701,34.58,80662.92,57.8,0.25165,0.00016,17.94789]
[1778592080757,34.58,80662.92,57.8,0.25165,0.00016,17.94789]
[1778592081304,34.58,80656.71,57.8,0.25063,0.00016,17.9081]
[1778592083326,34.58,80649.54,57.8,0.24946,0.00016,17.86211]
[1778592088013,34.58,80657.04,57.8,0.25069,0.00016,17.91062]
[1778592090384,34.58,80657.16,57.8,0.25071,0.00016,17.9114]
[1778592096622,34.58,80658.97,57.8,0.25097,0.00016,17.91784]
[1778592096756,34.58,80658.97,57.8,0.25097,0.00016,17.91784]
[1778592097669,34.58,80659.49,57.8,0.25105,0.00016,17.92117]
[1778592099090,34.58,80650.19,57.8,0.24953,0.00016,17.86153]
[1778592104125,34.58,80649.85,57.8,0.24949,0.00016,17.85966]
[1778592109431,34.58,80652.79,57.8,0.24997,0.00016,17.87873]
[1778592109549,34.58,80652.79,57.8,0.24997,0.00016,17.87873]
[1778592110168,34.58,80660.04,57.8,0.25116,0.00016,17.92527]
[1778592115351,34.58,80658.04,57.8,0.25083,0.00016,17.91233]
[1778592115723,34.58,80658.04,57.8,0.25083,0.00016,17.91233]
[1778592115831,34.58,80658.58,57.8,0.25091,0.00016,17.91577]
[1778592115841,34.58,80658.58,57.8,0.25091,0.00016,17.91577]
[1778592115952,34.58,80658.58,57.8,0.25091,0.00016,17.91577]
[1778592116798,34.58,80667.57,57.8,0.25239,0.00016,17.97325]
[1778592116886,34.58,80667.57,57.8,0.25239,0.00016,17.97325]
[1778592117629,34.58,80667.57,57.8,0.25239,0.00016,17.97325]
[1778592118613,34.58,80669.82,57.8,0.25276,0.00016,17.98763]
[1778592122912,34.58,80665.59,57.8,0.25207,0.00016,17.96083]
[1778592122914,34.58,80665.59,57.8,0.25207,0.00016,17.96083]
[1778592126885,34.58,80668.49,57.8,0.25255,0.00016,17.9795]
[1778592127293,34.58,80668.57,57.8,0.25256,0.00016,17.98004]
[1778592132685,34.58,80664.61,57.8,0.25192,0.00016,17.95496]
[1778592132689,34.58,80664.61,57.8,0.25192,0.00016,17.95496]
[1778592132742,34.58,80664.61,57.8,0.25192,0.00016,17.95496]
[1778592132755,34.59,80664.21,57.8,0.25186,0.00016,17.95253]
[1778592132876,34.59,80664.21,57.8,0.25186,0.00016,17.95253]
[1778592133336,34.59,80656.26,57.8,0.25055,0.00016,17.90165]
[1778592138370,34.59,80658.96,57.8,0.251,0.00016,17.91894]
[1778592139020,34.59,80658.96,57.8,0.251,0.00016,17.91894]
[1778592139073,34.59,80658.96,57.8,0.251,0.00016,17.91894]
[1778592139711,34.59,80658.96,57.8,0.251,0.00016,17.91894]
[1778592143910,34.59,80659.89,57.8,0.25115,0.00016,17.92492]
[1778592145194,34.59,80662.88,57.8,0.25164,0.00016,17.94401]
[1778592145208,34.59,80662.88,57.8,0.25164,0.00016,17.94401]
[1778592145419,34.59,80662.78,57.8,0.25162,0.00016,17.94333]
[1778592145885,34.59,80662.78,57.8,0.25162,0.00016,17.94333]
[1778592146426,34.59,80662.84,57.8,0.25163,0.00016,17.94378]
[1778592148885,34.58,80664.84,57.8,0.25196,0.00016,17.95646]
[1778592154208,34.58,80664.39,57.8,0.25183,0.00016,17.94824]
[1778592154247,34.58,80664.39,57.8,0.25183,0.00016,17.94824]
[1778592154877,34.58,80664.84,57.8,0.25191,0.00016,17.95103]
[1778592156164,34.58,80664.34,57.8,0.25182,0.00016,17.94779]
[1778592156914,34.58,80664.9,57.8,0.25191,0.00016,17.95132]
[1778592157698,34.58,80664.9,57.8,0.25191,0.00016,17.95132]
[1778592158162,34.58,80664.77,57.8,0.25189,0.00016,17.95039]
[1778592158896,34.58,80660.63,57.8,0.25121,0.00016,17.92392]
[1778592160334,34.58,80657.36,57.8,0.25067,0.00016,17.90293]
[1778592165559,34.58,80658.31,57.8,0.25083,0.00016,17.90903]
[1778592166763,34.58,80658.31,57.8,0.25083,0.00016,17.90903]
[1778592172608,34.58,80658.75,57.8,0.2509,0.00016,17.91189]
[1778592175713,34.58,80658.88,57.8,0.25093,0.00016,17.91274]
[1778592175741,34.58,80658.88,57.8,0.25093,0.00016,17.91274]
[1778592175805,34.58,80659.45,57.8,0.25102,0.00016,17.9164]
[1778592177029,34.58,80659.49,57.8,0.25103,0.00016,17.91677]
[1778592177776,34.58,80658.42,57.8,0.25086,0.00016,17.91002]
[1778592181020,34.59,80658.62,57.8,0.2509,0.00016,17.91163]
[1778592183589,34.59,80664.39,57.8,0.25185,0.00016,17.94872]
[1778592185639,34.59,80664.97,57.8,0.25195,0.00016,17.95256]
[1778592186598,34.59,80665.04,57.8,0.25196,0.00016,17.95308]
[1778592186706,34.59,80676.42,57.8,0.25383,0.00016,18.02568]
[1778592187020,34.59,80676.42,57.8,0.25383,0.00016,18.02568]
[1778592193756,34.59,80679.45,57.8,0.25434,0.00016,18.04544]
[1778592198791,34.59,80683.45,57.8,0.25501,0.00016,18.07105]
[1778592202053,34.59,80683.37,57.8,0.255,0.00016,18.07061]
[1778592202820,34.59,80683.33,57.8,0.25499,0.00016,18.07039]
[1778592205059,34.59,80684.31,57.8,0.25515,0.00017,18.07666]
[1778592205465,34.59,80684.31,57.8,0.25515,0.00017,18.07666]
[1778592212889,34.59,80677.47,57.8,0.254,0.00016,18.02854]
[1778592217924,34.59,80685.11,57.8,0.25526,0.00017,18.07733]
[1778592222959,34.59,80684.96,57.8,0.25524,0.00017,18.07645]
[1778592227996,34.59,80685.1,57.8,0.25527,0.00017,18.0774]
[1778592233031,34.59,80687.88,57.8,0.25573,0.00017,18.09505]
[1778592239073,34.59,80688.32,57.8,0.2558,0.00017,18.09777]
[1778592242765,34.59,80688.28,57.8,0.25579,0.00017,18.09751]
[1778592248136,34.59,80685.76,57.8,0.25537,0.00017,18.0816]
[1778592253171,34.59,80685.53,57.8,0.25534,0.00017,18.08019]
[1778592256923,34.59,80686.08,57.8,0.25543,0.00017,18.08369]
[1778592257153,34.6,80686.08,57.8,0.25543,0.00017,18.08371]
[1778592258805,34.6,80688.52,57.8,0.25583,0.00017,18.09914]
[1778592260857,34.59,80689.15,57.8,0.25594,0.00017,18.10311]
[1778592263241,34.59,80687.25,57.8,0.25562,0.00017,18.09109]
[1778592268276,34.59,80690.8,57.8,0.25621,0.00017,18.11352]
[1778592273317,34.59,80689.45,57.8,0.25594,0.00017,18.09977]
[1778592275316,34.59,80691.15,57.8,0.25622,0.00017,18.1105]
[1778592281368,34.59,80689.85,57.8,0.256,0.00017,18.10215]
[1778592286404,34.59,80688.61,57.8,0.2558,0.00017,18.09425]
[1778592291914,34.59,80686.65,57.8,0.25547,0.00017,18.08179]
[1778592298845,34.59,80686.04,57.8,0.25537,0.00017,18.07799]
[1778592300180,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300228,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300350,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300766,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300826,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300869,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300968,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592301034,34.59,80685.75,57.8,0.25532,0.00017,18.07618]
[1778592300959,34.59,80676.62,57.8,0.25382,0.00016,18.01825]
[1778592301130,34.59,80676.62,57.8,0.25382,0.00016,18.01825]
[1778592301254,34.59,80676.62,57.8,0.25382,0.00016,18.01825]
[1778592301341,34.59,80676.62,57.8,0.25382,0.00016,18.01825]
[1778592301860,34.59,80676.62,57.8,0.25382,0.00016,18.01825]
[1778592301878,34.59,80676.62,57.8,0.25382,0.00016,18.01825]
[1778592301995,34.59,80658.3,57.8,0.25081,0.00016,17.90142]
[1778592303440,34.59,80652.99,57.8,0.24995,0.00016,17.86747]
[1778592303518,34.59,80652.99,57.8,0.24995,0.00016,17.86747]
[1778592303612,34.59,80652.99,57.8,0.24995,0.00016,17.86747]
[1778592303849,34.59,80652.99,57.8,0.24995,0.00016,17.86747]
[1778592303860,34.59,80652.99,57.8,0.24995,0.00016,17.86747]
[1778592303875,34.59,80652.99,57.8,0.24995,0.00016,17.86747]
[1778592304922,34.6,80641.47,57.8,0.24807,0.00016,17.79352]
[1778592305668,34.6,80641.47,57.8,0.24807,0.00016,17.79352]
[1778592310702,34.6,80636.67,57.8,0.24731,0.00016,17.76319]
[1778592312888,34.6,80636.7,57.8,0.24732,0.00016,17.76364]
[1778592313429,34.6,80638.79,57.8,0.24767,0.00016,17.77738]
[1778592319161,34.6,80639.71,57.8,0.24783,0.00016,17.78392]
[1778592319163,34.6,80639.71,57.8,0.24783,0.00016,17.78392]
[1778592319681,34.6,80639.71,57.8,0.24783,0.00016,17.78392]
[1778592319809,34.6,80641.34,57.8,0.2481,0.00016,17.79454]
[1778592324896,34.6,80642.17,57.8,0.24824,0.00016,17.8]
[1778592325920,34.6,80642.17,57.8,0.24824,0.00016,17.8]
[1778592325926,34.6,80642.17,57.8,0.24824,0.00016,17.8]
[1778592326142,34.6,80642.2,57.8,0.24824,0.00016,17.80018]
[1778592327867,34.6,80647.04,57.8,0.24903,0.00016,17.83133]
[1778592327953,34.6,80647.04,57.8,0.24903,0.00016,17.83133]
[1778592329951,34.6,80646.68,57.8,0.24897,0.00016,17.82895]
[1778592330712,34.6,80646.88,57.8,0.249,0.00016,17.83015]
[1778592335748,34.6,80637.01,57.8,0.24733,0.00016,17.76068]
[1778592336229,34.6,80637.01,57.8,0.24733,0.00016,17.76068]
[1778592336755,34.6,80637.01,57.8,0.24733,0.00016,17.76068]
[1778592337028,34.6,80637.01,57.8,0.24733,0.00016,17.76068]
[1778592337779,34.6,80636.53,57.8,0.24725,0.00016,17.75738]
[1778592340204,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592340235,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592340283,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592340309,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592340545,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592340562,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592340603,34.6,80634.44,57.8,0.24691,0.00016,17.74373]
[1778592342336,34.6,80622.83,57.8,0.24502,0.00016,17.6684]
[1778592342671,34.6,80622.83,57.8,0.24502,0.00016,17.6684]
[1778592346636,34.6,80627.74,57.8,0.24582,0.00016,17.70021]
[1778592351860,34.6,80622.92,57.8,0.24504,0.00016,17.66893]
[1778592356895,34.6,80622.57,57.8,0.24498,0.00016,17.66678]
[1778592359062,34.6,80622.57,57.8,0.24498,0.00016,17.66678]
[1778592360781,34.6,80623.96,57.8,0.24521,0.00016,17.67588]
[1778592364662,34.6,80623.0,57.8,0.24506,0.00016,17.66966]
[1778592366814,34.6,80622.94,57.8,0.24505,0.00016,17.66929]
[1778592366867,34.6,80622.94,57.8,0.24505,0.00016,17.66929]
[1778592367560,34.6,80622.22,57.8,0.24493,0.00016,17.66466]
[1778592372975,34.6,80623.84,57.8,0.2452,0.00016,17.67548]
[1778592378923,34.6,80619.4,57.8,0.24449,0.00016,17.64702]
[1778592380132,34.6,80619.4,57.8,0.2445,0.00016,17.64717]
[1778592385878,34.6,80619.04,57.8,0.24445,0.00016,17.64512]
[1778592391136,34.6,80622.16,57.8,0.24491,0.00016,17.66032]
[1778592392714,34.6,80622.16,57.8,0.24491,0.00016,17.66032]
[1778592392770,34.6,80622.16,57.8,0.24491,0.00016,17.66032]
[1778592392777,34.6,80622.16,57.8,0.24491,0.00016,17.66032]
[1778592393475,34.6,80622.62,57.8,0.24498,0.00016,17.66332]
[1778592396391,34.6,80634.11,57.8,0.24685,0.00016,17.73785]
[1778592398358,34.6,80637.3,57.8,0.24737,0.00016,17.75851]
[1778592398548,34.6,80637.3,57.8,0.24737,0.00016,17.75851]
[1778592399106,34.6,80637.3,57.8,0.24737,0.00016,17.75851]
[1778592401972,34.6,80636.07,57.8,0.24716,0.00016,17.7504]
[1778592406661,34.6,80640.35,57.8,0.24785,0.00016,17.77759]
[1778592410343,34.6,80640.55,57.8,0.24787,0.00016,17.77855]
[1778592413840,34.6,80635.18,57.8,0.24699,0.00016,17.74349]
[1778592418951,34.6,80634.79,57.8,0.24692,0.00016,17.74062]
[1778592419086,34.6,80634.79,57.8,0.24692,0.00016,17.74062]
[1778592423787,34.6,80634.56,57.8,0.24687,0.00016,17.73881]
[1778592424668,34.6,80634.99,57.8,0.24694,0.00016,17.74152]
[1778592430220,34.59,80633.41,57.8,0.24667,0.00016,17.73093]
[1778592437458,34.59,80635.87,57.8,0.24706,0.00016,17.74628]
[1778592440538,34.59,80634.52,57.8,0.24683,0.00016,17.73742]
[1778592440649,34.59,80634.52,57.8,0.24683,0.00016,17.73742]
[1778592440738,34.59,80634.52,57.8,0.24683,0.00016,17.73742]
[1778592443243,34.59,80628.49,57.8,0.24585,0.00016,17.69826]
[1778592449542,34.59,80628.58,57.8,0.24586,0.00016,17.69876]
[1778592454665,34.59,80627.46,57.8,0.24564,0.00016,17.68632]
[1778592460082,34.59,80627.16,57.8,0.24559,0.00016,17.68437]
[1778592460408,34.59,80626.94,57.8,0.24555,0.00016,17.68295]
[1778592461626,34.59,80612.44,57.8,0.24321,0.00016,17.58871]
[1778592466661,34.59,80612.88,57.8,0.2433,0.00016,17.59211]
[1778592470749,34.59,80612.78,57.8,0.24329,0.00016,17.59176]
[1778592470763,34.59,80612.78,57.8,0.24329,0.00016,17.59176]
[1778592470851,34.59,80612.78,57.8,0.24329,0.00016,17.59186]
[1778592471385,34.59,80612.78,57.8,0.24329,0.00016,17.59186]
[1778592478185,34.6,80610.72,57.8,0.24297,0.00016,17.57899]
[1778592480759,34.6,80618.56,57.8,0.24425,0.00016,17.6304]
[1778592482037,34.6,80618.56,57.8,0.24425,0.00016,17.6304]
[1778592482134,34.6,80630.52,57.8,0.24618,0.00016,17.70797]
[1778592483644,34.6,80632.06,57.8,0.24643,0.00016,17.71794]
[1778592486748,34.6,80631.99,57.8,0.24642,0.00016,17.71734]
[1778592486802,34.6,80631.99,57.8,0.24642,0.00016,17.71734]
[1778592486929,34.6,80631.99,57.8,0.24642,0.00016,17.71734]
[1778592488294,34.6,80631.77,57.8,0.24638,0.00016,17.71581]
[1778592488352,34.6,80631.77,57.8,0.24638,0.00016,17.71581]
[1778592489598,34.6,80627.58,57.8,0.2457,0.00016,17.68857]
[1778592490409,34.6,80626.19,57.8,0.24547,0.00016,17.67956]
[1778592495908,34.6,80627.11,57.8,0.24562,0.00016,17.68546]
[1778592499956,34.6,80627.06,57.8,0.24561,0.00016,17.6851]
[1778592502862,34.6,80630.42,57.8,0.24615,0.00016,17.70681]
[1778592507220,34.6,80625.81,57.8,0.2454,0.00016,17.67678]
[1778592509381,34.6,80628.64,57.8,0.24586,0.00016,17.6951]
[1778592509952,34.6,80628.64,57.8,0.24586,0.00016,17.6951]
[1778592517055,34.59,80630.7,57.8,0.24614,0.00016,17.70299]
[1778592517570,34.59,80630.7,57.8,0.24614,0.00016,17.70299]
[1778592523097,34.59,80633.2,57.8,0.24654,0.00016,17.71888]
[1778592531212,34.59,80633.01,57.8,0.2465,0.00016,17.71746]
[1778592533089,34.59,80627.42,57.8,0.24559,0.00016,17.68089]
[1778592533820,34.59,80627.38,57.8,0.24558,0.00016,17.68061]
[1778592540218,34.59,80628.82,57.8,0.24581,0.00016,17.68976]
[1778592545256,34.59,80629.01,57.8,0.24584,0.00016,17.69084]
[1778592547670,34.59,80629.02,57.8,0.24584,0.00016,17.69088]
[1778592549213,34.59,80629.31,57.8,0.24588,0.00016,17.69272]
[1778592550441,34.59,80635.01,57.8,0.24681,0.00016,17.72952]
[1778592556155,34.59,80634.82,57.8,0.24677,0.00016,17.72797]
[1778592559416,34.59,80635.03,57.8,0.2468,0.00016,17.72913]
[1778592564826,34.58,80637.04,57.8,0.24711,0.00016,17.74167]
[1778592565655,34.58,80637.04,57.8,0.24711,0.00016,17.74151]
[1778592567765,34.58,80639.22,57.8,0.24746,0.00016,17.75549]
[1778592567828,34.58,80639.22,57.8,0.24746,0.00016,17.75549]
[1778592567976,34.58,80639.22,57.8,0.24746,0.00016,17.75549]
[1778592569123,34.58,80640.87,57.8,0.24772,0.00016,17.76605]
[1778592569993,34.58,80644.05,57.8,0.24824,0.00016,17.78632]
[1778592573206,34.58,80644.98,57.8,0.24834,0.00016,17.78689]
[1778592573217,34.58,80644.98,57.8,0.24834,0.00016,17.78689]
[1778592573225,34.58,80644.98,57.8,0.24834,0.00016,17.78689]
[1778592573296,34.58,80643.67,57.8,0.24812,0.00016,17.7782]
[1778592573456,34.58,80636.25,57.8,0.24691,0.00016,17.73029]
[1778592574463,34.58,80628.56,57.8,0.24566,0.00016,17.68043]
[1778592579498,34.58,80628.67,57.8,0.24568,0.00016,17.68108]
[1778592580446,34.58,80628.67,57.8,0.24568,0.00016,17.68108]
[1778592585671,34.58,80628.07,57.8,0.24558,0.00016,17.67715]
[1778592586815,34.58,80627.89,57.8,0.24555,0.00016,17.67597]
[1778592588781,34.58,80621.99,57.8,0.24459,0.00016,17.63765]
[1778592593895,34.58,80620.36,57.8,0.24433,0.00016,17.62723]
[1778592594606,34.58,80630.83,57.8,0.24603,0.00016,17.69528]
[1778592595537,34.58,80630.83,57.8,0.24603,0.00016,17.69528]
[1778592596210,34.58,80630.83,57.8,0.24603,0.00016,17.69528]
[1778592597088,34.58,80631.2,57.8,0.24609,0.00016,17.69759]
[1778592597542,34.58,80632.45,57.8,0.24629,0.00016,17.70564]
[1778592598015,34.58,80632.45,57.8,0.24629,0.00016,17.70564]
[1778592599937,34.58,80636.48,57.8,0.24694,0.00016,17.73163]
[1778592600579,34.58,80636.5,57.8,0.24694,0.00016,17.73168]
[1778592600611,34.58,80636.5,57.8,0.24694,0.00016,17.73168]
[1778592600765,34.58,80636.5,57.8,0.24694,0.00016,17.73168]
[1778592600825,34.58,80636.5,57.8,0.24694,0.00016,17.73168]
[1778592601627,34.58,80641.2,57.8,0.24771,0.00016,17.76196]
[1778592602032,34.58,80641.2,57.8,0.24771,0.00016,17.76196]
[1778592602129,34.58,80641.2,57.8,0.24771,0.00016,17.76196]
[1778592602293,34.58,80641.2,57.8,0.24771,0.00016,17.76196]
[1778592602320,34.58,80641.2,57.8,0.24771,0.00016,17.76196]
[1778592602330,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592602403,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592602564,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592602652,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592602846,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592603077,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592603255,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592603300,34.58,80643.08,57.8,0.24801,0.00016,17.77385]
[1778592603246,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592603344,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592603856,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592603956,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592603993,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592603998,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592604084,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592604101,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592604220,34.58,80631.82,57.8,0.24617,0.00016,17.7009]
[1778592604274,34.58,80617.42,57.8,0.24384,0.00016,17.60737]
[1778592604391,34.58,80617.42,57.8,0.24384,0.00016,17.60737]
[1778592605174,34.58,80617.42,57.8,0.24384,0.00016,17.60737]
[1778592605275,34.58,80605.82,57.8,0.24197,0.00016,17.53151]
[1778592605752,34.58,80605.82,57.8,0.24197,0.00016,17.53151]
[1778592605799,34.58,80605.82,57.8,0.24197,0.00016,17.53151]
[1778592605975,34.58,80605.82,57.8,0.24197,0.00016,17.53151]
[1778592606164,34.58,80610.31,57.8,0.24269,0.00016,17.56095]
[1778592606491,34.58,80610.31,57.8,0.24269,0.00016,17.56095]
[1778592606603,34.58,80610.31,57.8,0.24269,0.00016,17.56095]
[1778592607290,34.58,80610.26,57.8,0.24268,0.00016,17.56062]
[1778592609215,34.58,80608.51,57.8,0.2424,0.00016,17.54919]
[1778592609245,34.58,80608.51,57.8,0.2424,0.00016,17.54919]
[1778592610018,34.58,80615.97,57.8,0.2436,0.00016,17.59786]
[1778592611385,34.58,80620.92,57.8,0.24441,0.00016,17.63013]
[1778592611415,34.58,80620.92,57.8,0.24441,0.00016,17.63013]
[1778592611454,34.58,80620.92,57.8,0.24441,0.00016,17.63013]
[1778592611880,34.58,80621.18,57.8,0.24445,0.00016,17.63182]
[1778592612679,34.58,80621.18,57.8,0.24445,0.00016,17.63182]
[1778592613008,34.58,80621.18,57.8,0.24445,0.00016,17.63182]
[1778592613072,34.58,80618.7,57.8,0.24405,0.00016,17.61571]
[1778592613752,34.58,80610.61,57.8,0.24274,0.00016,17.56299]
[1778592615424,34.58,80607.71,57.8,0.24228,0.00016,17.54412]
[1778592618493,34.58,80610.77,57.8,0.24278,0.00016,17.56437]
[1778592624221,34.58,80607.92,57.8,0.24232,0.00016,17.5459]
[1778592625637,34.58,80607.1,57.8,0.24219,0.00016,17.54057]
[1778592626226,34.58,80607.1,57.8,0.24219,0.00016,17.54057]
[1778592628951,34.58,80609.41,57.8,0.24256,0.00016,17.55569]
[1778592633981,34.58,80607.89,57.8,0.24228,0.00016,17.5408]
[1778592638911,34.58,80605.13,57.8,0.24184,0.00016,17.52301]
[1778592639312,34.58,80605.13,57.8,0.24184,0.00016,17.52301]
[1778592639935,34.58,80603.63,57.8,0.2416,0.00016,17.51336]
[1778592645322,34.58,80604.53,57.8,0.24175,0.00016,17.51912]
[1778592647180,34.58,80604.95,57.8,0.24181,0.00016,17.5218]
[1778592647236,34.58,80604.95,57.8,0.24181,0.00016,17.5218]
[1778592647565,34.58,80604.01,57.8,0.24166,0.00016,17.51561]
[1778592648301,34.58,80591.06,57.8,0.23958,0.00016,17.43063]
[1778592649016,34.58,80591.06,57.8,0.23958,0.00016,17.43063]
[1778592649034,34.58,80591.06,57.8,0.23958,0.00016,17.43063]
[1778592649832,34.58,80591.23,57.8,0.23961,0.00016,17.43174]
[1778592651424,34.58,80595.69,57.8,0.24033,0.00016,17.46116]
[1778592654931,34.58,80593.56,57.8,0.23999,0.00016,17.44735]
[1778592654978,34.58,80593.56,57.8,0.23999,0.00016,17.44735]
[1778592655288,34.58,80593.56,57.8,0.23999,0.00016,17.44735]
[1778592656047,34.58,80609.81,57.8,0.2426,0.00016,17.5538]
[1778592657657,34.58,80611.98,57.8,0.24295,0.00016,17.56797]
[1778592657723,34.58,80611.98,57.8,0.24295,0.00016,17.56797]
[1778592658061,34.58,80613.84,57.8,0.24325,0.00016,17.58004]
[1778592663198,34.58,80614.7,57.8,0.24339,0.00016,17.58575]
[1778592664217,34.58,80614.13,57.8,0.2433,0.00016,17.58206]
[1778592664582,34.58,80613.32,57.8,0.24317,0.00016,17.57678]
[1778592670145,34.58,80612.81,57.8,0.24309,0.00016,17.57355]
[1778592671245,34.58,80612.81,57.8,0.24309,0.00016,17.57355]
[1778592671347,34.58,80611.71,57.8,0.24291,0.00016,17.5664]
[1778592675698,34.58,80605.06,57.8,0.24184,0.00016,17.5228]
[1778592675784,34.58,80605.06,57.8,0.24184,0.00016,17.5228]
[1778592676188,34.58,80614.43,57.8,0.24334,0.00016,17.58394]
[1778592677655,34.58,80615.69,57.8,0.24355,0.00016,17.59224]
[1778592677847,34.58,80615.69,57.8,0.24355,0.00016,17.59224]
[1778592677858,34.58,80615.69,57.8,0.24355,0.00016,17.59224]
[1778592677957,34.58,80615.69,57.8,0.24355,0.00016,17.59224]
[1778592678229,34.58,80615.69,57.8,0.24355,0.00016,17.59224]
[1778592678326,34.58,80615.69,57.8,0.24355,0.00016,17.59224]
[1778592678338,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592678481,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592678661,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592678733,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592678741,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592678808,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592679178,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592679400,34.58,80636.35,57.8,0.2469,0.00016,17.72635]
[1778592679868,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592679888,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592679967,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592680052,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592680135,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592680165,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592680203,34.58,80639.09,57.8,0.24735,0.00016,17.7442]
[1778592680221,34.58,80643.79,57.8,0.24811,0.00016,17.77451]
[1778592680569,34.58,80643.79,57.8,0.24811,0.00016,17.77451]
[1778592681504,34.58,80646.5,57.8,0.24855,0.00016,17.79203]
[1778592686214,34.58,80647.61,57.8,0.24874,0.00016,17.7993]
[1778592687448,34.58,80648.61,57.8,0.2489,0.00016,17.80574]
[1778592688277,34.58,80650.17,57.8,0.24916,0.00016,17.81578]
[1778592689234,34.58,80650.17,57.8,0.24916,0.00016,17.81578]
[1778592689244,34.58,80650.17,57.8,0.24916,0.00016,17.81578]
[1778592689280,34.58,80650.17,57.8,0.24916,0.00016,17.81578]
[1778592689325,34.58,80650.17,57.8,0.24916,0.00016,17.81578]
[1778592689348,34.58,80660.82,57.8,0.2509,0.00016,17.88406]
[1778592690224,34.58,80660.82,57.8,0.2509,0.00016,17.88406]
[1778592693217,34.58,80665.7,57.8,0.25165,0.00016,17.90994]
[1778592693262,34.58,80665.7,57.8,0.25165,0.00016,17.90994]
[1778592693312,34.58,80671.77,57.8,0.25264,0.00016,17.94862]
[1778592693789,34.58,80671.77,57.8,0.25264,0.00016,17.94862]
[1778592694238,34.58,80671.77,57.8,0.25264,0.00016,17.94862]
[1778592694331,34.58,80671.77,57.8,0.25264,0.00016,17.94862]
[1778592694356,34.58,80671.77,57.8,0.25264,0.00016,17.94862]
[1778592694367,34.58,80663.57,57.8,0.2513,0.00016,17.89622]
[1778592694845,34.58,80663.57,57.8,0.2513,0.00016,17.89622]
[1778592694857,34.58,80663.57,57.8,0.2513,0.00016,17.89622]
[1778592694872,34.58,80663.57,57.8,0.2513,0.00016,17.89622]
[1778592694918,34.58,80663.57,57.8,0.2513,0.00016,17.89622]
[1778592695327,34.58,80648.65,57.8,0.24885,0.00016,17.80036]
[1778592695632,34.58,80648.65,57.8,0.24885,0.00016,17.80036]
[1778592697232,34.58,80645.72,57.8,0.24837,0.00016,17.78139]
[1778592699829,34.58,80648.35,57.8,0.2488,0.00016,17.79824]
[1778592699832,34.58,80648.35,57.8,0.2488,0.00016,17.79824]
[1778592700363,34.58,80650.33,57.8,0.24912,0.00016,17.81093]
[1778592704822,34.58,80650.06,57.8,0.24906,0.00016,17.80873]
[1778592704975,34.58,80650.06,57.8,0.24906,0.00016,17.80873]
[1778592705398,34.58,80657.2,57.8,0.25023,0.00016,17.8545]
[1778592706632,34.58,80658.05,57.8,0.25037,0.00016,17.85993]
[1778592707630,34.58,80660.92,57.8,0.25084,0.00016,17.87826]
[1778592707685,34.58,80660.92,57.8,0.25084,0.00016,17.87826]
[1778592707699,34.58,80660.92,57.8,0.25084,0.00016,17.87826]
[1778592707730,34.58,80660.92,57.8,0.25084,0.00016,17.87826]
[1778592708420,34.58,80669.66,57.8,0.25227,0.00016,17.93412]
[1778592711525,34.58,80672.13,57.8,0.25267,0.00016,17.94957]
[1778592712273,34.58,80672.13,57.8,0.25267,0.00016,17.94957]
[1778592712312,34.58,80672.13,57.8,0.25267,0.00016,17.94957]
[1778592712909,34.58,80668.87,57.8,0.25213,0.00016,17.92863]
[1778592712970,34.58,80661.57,57.8,0.25093,0.00016,17.88182]
[1778592714865,34.57,80671.58,57.8,0.25257,0.00016,17.94566]
[1778592716733,34.57,80670.11,57.8,0.25232,0.00016,17.93615]
[1778592719048,34.57,80671.38,57.8,0.25253,0.00016,17.94414]
[1778592719929,34.57,80671.16,57.8,0.25248,0.00016,17.94249]
[1778592719977,34.57,80671.16,57.8,0.25248,0.00016,17.94249]
[1778592720037,34.57,80671.16,57.8,0.25248,0.00016,17.94249]
[1778592720505,34.57,80679.23,57.8,0.25381,0.00016,17.9938]
[1778592722370,34.57,80679.23,57.8,0.25381,0.00016,17.9938]
[1778592725389,34.57,80677.23,57.8,0.25347,0.00016,17.98083]
[1778592725391,34.57,80677.23,57.8,0.25347,0.00016,17.98083]
[1778592725709,34.57,80681.32,57.8,0.25414,0.00017,18.00672]
[1778592727423,34.57,80681.32,57.8,0.25414,0.00017,18.00672]
[1778592727474,34.57,80682.74,57.8,0.25438,0.00017,18.01567]
[1778592728170,34.57,80682.74,57.8,0.25438,0.00017,18.01567]
[1778592728944,34.57,80682.87,57.8,0.2544,0.00017,18.01641]
[1778592729098,34.57,80690.89,57.8,0.25572,0.00017,18.0672]
[1778592734770,34.57,80689.69,57.8,0.2555,0.00017,18.05894]
[1778592737320,34.57,80686.86,57.8,0.25503,0.00017,18.04073]
[1778592740413,34.56,80680.12,57.8,0.2539,0.00017,17.99752]
[1778592740704,34.56,80684.89,57.8,0.25469,0.00017,18.02777]
[1778592741323,34.56,80684.89,57.8,0.25469,0.00017,18.02777]
[1778592742107,34.56,80679.63,57.8,0.25382,0.00016,17.99424]
[1778592742741,34.56,80679.62,57.8,0.25382,0.00016,17.99412]
[1778592743184,34.56,80679.62,57.8,0.25382,0.00016,17.99412]
[1778592748418,34.56,80677.62,57.8,0.25347,0.00016,17.98084]
[1778592749112,34.56,80678.77,57.8,0.25366,0.00016,17.98804]
[1778592749162,34.56,80678.77,57.8,0.25366,0.00016,17.98804]
[1778592751056,34.56,80678.85,57.8,0.25366,0.00016,17.98828]
[1778592751330,34.56,80678.85,57.8,0.25366,0.00016,17.98828]
[1778592752309,34.56,80688.73,57.8,0.25525,0.00017,18.04572]
[1778592752960,34.56,80688.73,57.8,0.25525,0.00017,18.04572]
[1778592753226,34.56,80688.73,57.8,0.25525,0.00017,18.04572]
[1778592754541,34.56,80696.72,57.8,0.25657,0.00017,18.09606]
[1778592756384,34.56,80698.9,57.8,0.25692,0.00017,18.10967]
[1778592758300,34.56,80693.51,57.8,0.25602,0.00017,18.07526]
[1778592758431,34.56,80693.51,57.8,0.25602,0.00017,18.07526]
[1778592762428,34.55,80695.92,57.8,0.2564,0.00017,18.08995]
[1778592763372,34.55,80695.31,57.8,0.2563,0.00017,18.08595]
[1778592763375,34.55,80685.5,57.8,0.25467,0.00017,18.02362]
[1778592763633,34.55,80685.5,57.8,0.25467,0.00017,18.02362]
[1778592768848,34.55,80682.76,57.8,0.25421,0.00017,18.00578]
[1778592770610,34.55,80683.18,57.8,0.25427,0.00017,18.0084]
[1778592772177,34.55,80682.98,57.8,0.25424,0.00017,18.00707]
[1778592772202,34.55,80682.98,57.8,0.25424,0.00017,18.00707]
[1778592772378,34.55,80682.73,57.8,0.2542,0.00017,18.00543]
[1778592773530,34.55,80681.66,57.8,0.25402,0.00017,17.99847]
[1778592773883,34.55,80683.51,57.8,0.25432,0.00017,18.01008]
[1778592774898,34.55,80683.51,57.8,0.25432,0.00017,18.01008]
[1778592774900,34.55,80681.52,57.8,0.25399,0.00017,17.99737]
[1778592775712,34.55,80681.52,57.8,0.25399,0.00017,17.99737]
[1778592777652,34.55,80681.15,57.8,0.25392,0.00017,17.99473]
[1778592779840,34.54,80678.58,57.8,0.25348,0.00016,17.97801]
[1778592781773,34.54,80685.0,57.8,0.25454,0.00017,18.01852]
[1778592783368,34.54,80683.53,57.8,0.25429,0.00017,18.00901]
[1778592784477,34.54,80680.53,57.8,0.25379,0.00017,17.98976]
[1778592784534,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592784541,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592784569,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592784581,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592784693,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592784979,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592785341,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592785509,34.54,80680.43,57.8,0.25377,0.00017,17.9889]
[1778592785494,34.54,80665.15,57.8,0.25124,0.00016,17.89107]
[1778592785681,34.54,80665.15,57.8,0.25124,0.00016,17.89107]
[1778592785701,34.54,80665.15,57.8,0.25124,0.00016,17.89107]
[1778592786353,34.54,80665.15,57.8,0.25124,0.00016,17.89107]
[1778592786382,34.54,80652.84,57.8,0.24922,0.00016,17.81177]
[1778592786738,34.54,80652.84,57.8,0.24922,0.00016,17.81177]
[1778592786769,34.54,80652.84,57.8,0.24922,0.00016,17.81177]
[1778592787051,34.54,80643.32,57.8,0.24766,0.00016,17.7501]
[1778592787719,34.54,80643.32,57.8,0.24766,0.00016,17.7501]
[1778592787738,34.54,80643.32,57.8,0.24766,0.00016,17.7501]
[1778592787803,34.54,80643.32,57.8,0.24766,0.00016,17.7501]
[1778592787974,34.54,80643.32,57.8,0.24766,0.00016,17.7501]
[1778592789735,34.54,80640.54,57.8,0.2472,0.00016,17.73177]
[1778592793013,34.53,80641.73,57.8,0.24738,0.00016,17.73894]
[1778592793462,34.53,80641.73,57.8,0.24738,0.00016,17.73894]
[1778592794175,34.53,80645.54,57.8,0.24799,0.00016,17.76339]
[1778592794211,34.53,80647.36,57.8,0.24828,0.00016,17.77495]
[1778592794704,34.53,80647.36,57.8,0.24828,0.00016,17.77495]
[1778592794872,34.53,80647.36,57.8,0.24828,0.00016,17.77495]
[1778592794874,34.53,80647.36,57.8,0.24828,0.00016,17.77495]
[1778592794903,34.53,80647.36,57.8,0.24828,0.00016,17.77495]
[1778592795035,34.53,80640.59,57.8,0.24718,0.00016,17.7311]
[1778592796170,34.53,80640.59,57.8,0.24718,0.00016,17.7311]
[1778592796264,34.53,80636.57,57.8,0.24652,0.00016,17.70491]
[1778592797812,34.53,80636.45,57.8,0.2465,0.00016,17.70398]
[1778592804362,34.53,80635.35,57.8,0.24629,0.00016,17.69596]
[1778592804789,34.53,80634.98,57.8,0.24623,0.00016,17.69343]
[1778592805104,34.53,80627.54,57.8,0.24502,0.00016,17.64498]
[1778592805586,34.53,80627.54,57.8,0.24502,0.00016,17.64498]
[1778592806998,34.53,80627.64,57.8,0.24503,0.00016,17.64555]
[1778592808978,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809075,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809114,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809360,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809478,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809479,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809520,34.53,80627.6,57.8,0.24502,0.00016,17.64515]
[1778592809515,34.53,80615.72,57.8,0.2431,0.00016,17.56765]
[1778592810461,34.52,80608.37,57.8,0.24191,0.00016,17.51937]
[1778592813726,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592813728,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592813754,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592813792,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592813976,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592814280,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592814403,34.52,80613.43,57.8,0.24266,0.00016,17.54678]
[1778592814536,34.52,80604.53,57.8,0.24122,0.00016,17.48831]
[1778592815277,34.52,80604.53,57.8,0.24122,0.00016,17.48831]
[1778592816058,34.52,80601.22,57.8,0.24069,0.00016,17.46646]
[1778592816737,34.52,80600.36,57.8,0.24055,0.00016,17.46071]
[1778592817165,34.52,80600.36,57.8,0.24055,0.00016,17.46071]
[1778592818663,34.52,80604.63,57.8,0.24123,0.00016,17.48854]
[1778592823024,34.52,80603.43,57.8,0.24102,0.00016,17.48012]
[1778592823226,34.52,80603.43,57.8,0.24102,0.00016,17.48012]
[1778592823343,34.52,80603.43,57.8,0.24102,0.00016,17.48012]
[1778592823390,34.52,80603.43,57.8,0.24102,0.00016,17.48012]
[1778592823406,34.52,80603.43,57.8,0.24102,0.00016,17.48012]
[1778592823440,34.52,80603.43,57.8,0.24102,0.00016,17.48012]
[1778592823632,34.52,80596.81,57.8,0.23996,0.00016,17.4365]
[1778592823646,34.52,80596.81,57.8,0.23996,0.00016,17.4365]
[1778592824818,34.52,80599.27,57.8,0.24035,0.00016,17.4526]
[1778592824933,34.52,80599.27,57.8,0.24035,0.00016,17.4526]
[1778592825634,34.52,80600.65,57.8,0.24057,0.00016,17.46158]
[1778592826622,34.52,80605.96,57.8,0.24142,0.00016,17.49633]
[1778592827481,34.52,80605.96,57.8,0.24142,0.00016,17.49633]
[1778592831901,34.51,80608.03,57.8,0.24174,0.00016,17.50924]
[1778592831951,34.51,80608.03,57.8,0.24174,0.00016,17.50924]
[1778592831984,34.51,80608.03,57.8,0.24174,0.00016,17.50924]
[1778592832032,34.51,80608.03,57.8,0.24174,0.00016,17.50924]
[1778592832141,34.51,80608.03,57.8,0.24174,0.00016,17.50924]
[1778592832553,34.51,80608.03,57.8,0.24174,0.00016,17.50924]
[1778592832508,34.51,80618.96,57.8,0.2435,0.00016,17.58058]
[1778592832699,34.51,80618.96,57.8,0.2435,0.00016,17.58058]
[1778592833286,34.51,80618.96,57.8,0.2435,0.00016,17.58058]
[1778592833308,34.51,80637.5,57.8,0.24651,0.00016,17.7011]
[1778592834277,34.51,80637.5,57.8,0.24651,0.00016,17.7011]
[1778592834321,34.51,80643.89,57.8,0.24755,0.00016,17.74247]
[1778592836067,34.51,80646.32,57.8,0.24794,0.00016,17.758]
[1778592836335,34.51,80644.46,57.8,0.24763,0.00016,17.74578]
[1778592837691,34.51,80644.3,57.8,0.2476,0.00016,17.74467]
[1778592838349,34.51,80643.06,57.8,0.2474,0.00016,17.73658]
[1778592842284,34.51,80638.04,57.8,0.24657,0.00016,17.70353]
[1778592842729,34.51,80641.99,57.8,0.24721,0.00016,17.72898]
[1778592843216,34.51,80641.99,57.8,0.24721,0.00016,17.72898]
[1778592843232,34.51,80641.99,57.8,0.24721,0.00016,17.72898]
[1778592843259,34.51,80641.99,57.8,0.24721,0.00016,17.72898]
[1778592843385,34.51,80646.62,57.8,0.24796,0.00016,17.75875]
[1778592843971,34.51,80646.62,57.8,0.24796,0.00016,17.75875]
[1778592844995,34.51,80643.81,57.8,0.24749,0.00016,17.74039]
[1778592845099,34.51,80643.81,57.8,0.24749,0.00016,17.74039]
[1778592845110,34.51,80643.81,57.8,0.24749,0.00016,17.74039]
[1778592845399,34.51,80640.74,57.8,0.24699,0.00016,17.72034]
[1778592847130,34.51,80636.24,57.8,0.24625,0.00016,17.69099]
[1778592852338,34.5,80634.54,57.8,0.24595,0.00016,17.67892]
[1778592852563,34.5,80634.54,57.8,0.24595,0.00016,17.67892]
[1778592857533,34.5,80627.2,57.8,0.24473,0.00016,17.63024]
[1778592857593,34.5,80627.2,57.8,0.24473,0.00016,17.63024]
[1778592858496,34.5,80627.2,57.8,0.24472,0.00016,17.63007]
[1778592858528,34.5,80627.2,57.8,0.24472,0.00016,17.63007]
[1778592858596,34.5,80627.2,57.8,0.24472,0.00016,17.63007]
[1778592859071,34.5,80624.39,57.8,0.24426,0.00016,17.61159]
[1778592859522,34.5,80624.39,57.8,0.24426,0.00016,17.61159]
[1778592859566,34.5,80631.88,57.8,0.24548,0.00016,17.6602]
[1778592860150,34.5,80631.88,57.8,0.24548,0.00016,17.6602]
[1778592861763,34.49,80631.6,57.8,0.24542,0.00016,17.65804]
[1778592862664,34.49,80633.04,57.8,0.24565,0.00016,17.66717]
[1778592863036,34.49,80633.04,57.8,0.24565,0.00016,17.66717]
[1778592865050,34.49,80635.34,57.8,0.24601,0.00016,17.68172]
[1778592867976,34.49,80643.15,57.8,0.24727,0.00016,17.73171]
[1778592868145,34.49,80643.15,57.8,0.24727,0.00016,17.73171]
[1778592868231,34.49,80643.15,57.8,0.24727,0.00016,17.73171]
[1778592868366,34.49,80643.15,57.8,0.24727,0.00016,17.73171]
[1778592868569,34.49,80652.16,57.8,0.24874,0.00016,17.78973]
[1778592868963,34.49,80652.16,57.8,0.24874,0.00016,17.78973]
[1778592868979,34.49,80652.16,57.8,0.24874,0.00016,17.78973]
[1778592869108,34.49,80652.16,57.8,0.24874,0.00016,17.78973]
[1778592869500,34.49,80652.16,57.8,0.24874,0.00016,17.78973]
[1778592869576,34.49,80662.54,57.8,0.25043,0.00016,17.85645]
[1778592869732,34.49,80662.54,57.8,0.25043,0.00016,17.85645]
[1778592870050,34.49,80662.54,57.8,0.25043,0.00016,17.85645]
[1778592870286,34.49,80662.54,57.8,0.25043,0.00016,17.85645]
[1778592870583,34.49,80670.72,57.8,0.25178,0.00016,17.90882]
[1778592871394,34.49,80670.72,57.8,0.25178,0.00016,17.90882]
[1778592871402,34.49,80670.72,57.8,0.25178,0.00016,17.90882]
[1778592871590,34.49,80678.41,57.8,0.253,0.00017,17.95272]
[1778592872323,34.49,80678.41,57.8,0.253,0.00017,17.95272]
[1778592872329,34.49,80678.41,57.8,0.253,0.00017,17.95272]
[1778592872597,34.49,80689.51,57.8,0.25483,0.00017,18.02326]
[1778592875813,34.48,80685.26,57.8,0.2541,0.00017,17.99525]
[1778592875820,34.48,80685.26,57.8,0.2541,0.00017,17.99525]
[1778592876438,34.48,80685.26,57.8,0.2541,0.00017,17.99525]
[1778592876446,34.48,80685.26,57.8,0.2541,0.00017,17.99525]
[1778592876625,34.48,80675.46,57.8,0.25247,0.00017,17.93232]
[1778592878821,34.48,80675.23,57.8,0.25242,0.00017,17.93048]
[1778592880594,34.48,80676.1,57.8,0.25256,0.00017,17.9359]
[1778592880918,34.48,80675.44,57.8,0.25245,0.00017,17.93152]
[1778592886700,34.47,80677.34,57.8,0.25274,0.00017,17.94273]
[1778592887604,34.47,80676.89,57.8,0.25266,0.00017,17.93968]
[1778592887702,34.47,80668.6,57.8,0.25129,0.00016,17.88637]
[1778592892737,34.47,80669.29,57.8,0.25138,0.00016,17.89017]
[1778592895157,34.47,80669.93,57.8,0.25148,0.00016,17.89414]
[1778592895561,34.47,80669.93,57.8,0.25148,0.00016,17.89414]
[1778592895590,34.47,80669.93,57.8,0.25148,0.00016,17.89414]
[1778592896364,34.47,80662.08,57.8,0.25018,0.00016,17.84341]
[1778592896939,34.47,80643.64,57.8,0.24716,0.00016,17.72411]
[1778592899816,34.47,80642.89,57.8,0.24703,0.00016,17.71915]
[1778592899869,34.47,80642.89,57.8,0.24703,0.00016,17.71915]
[1778592899878,34.47,80642.89,57.8,0.24703,0.00016,17.71915]
[1778592899901,34.47,80642.89,57.8,0.24703,0.00016,17.71915]
[1778592900921,34.47,80642.48,57.8,0.24697,0.00016,17.71645]
[1778592901610,34.47,80628.24,57.8,0.24465,0.00016,17.62381]
[1778592901948,34.47,80628.24,57.8,0.24465,0.00016,17.62381]
[1778592902540,34.47,80628.24,57.8,0.24465,0.00016,17.62381]
[1778592902648,34.47,80628.24,57.8,0.24465,0.00016,17.62381]
[1778592902584,34.47,80624.41,57.8,0.24402,0.00016,17.59877]
[1778592903215,34.47,80624.41,57.8,0.24402,0.00016,17.59877]
[1778592904163,34.47,80624.34,57.8,0.24401,0.00016,17.59817]
[1778592904666,34.46,80627.76,57.8,0.24456,0.00016,17.62035]
[1778592905493,34.46,80627.76,57.8,0.24456,0.00016,17.62035]
[1778592907625,34.46,80629.46,57.8,0.24483,0.00016,17.63111]
[1778592908318,34.46,80626.03,57.8,0.24427,0.00016,17.60857]
[1778592908477,34.46,80626.03,57.8,0.24427,0.00016,17.60857]
[1778592908622,34.46,80616.66,57.8,0.24274,0.00016,17.54717]
[1778592909783,34.46,80614.97,57.8,0.24247,0.00016,17.53602]
[1778592911586,34.46,80614.57,57.8,0.2424,0.00016,17.53334]
[1778592911636,34.46,80614.57,57.8,0.2424,0.00016,17.53334]
[1778592911580,34.46,80604.82,57.8,0.24083,0.00016,17.46926]
[1778592912606,34.46,80598.14,57.8,0.23975,0.00016,17.42529]
[1778592914793,34.46,80592.4,57.8,0.23883,0.00016,17.38734]
[1778592915606,34.46,80592.4,57.8,0.23883,0.00016,17.38734]
[1778592915743,34.46,80591.19,57.8,0.23863,0.00016,17.37932]
[1778592916672,34.46,80591.19,57.8,0.23863,0.00016,17.37932]
[1778592916738,34.46,80589.31,57.8,0.23833,0.00016,17.36688]
[1778592917671,34.46,80596.37,57.8,0.23946,0.00016,17.4135]
[1778592918610,34.46,80596.37,57.8,0.23946,0.00016,17.4135]
[1778592918722,34.46,80594.38,57.8,0.23915,0.00016,17.40043]
[1778592920981,34.46,80600.9,57.8,0.2402,0.00016,17.44354]
[1778592921819,34.46,80601.35,57.8,0.24027,0.00016,17.44653]
[1778592922210,34.46,80601.35,57.8,0.24027,0.00016,17.44653]
[1778592923326,34.46,80599.34,57.8,0.23995,0.00016,17.43332]
[1778592926320,34.46,80600.42,57.8,0.24012,0.00016,17.44049]
[1778592927457,34.46,80601.76,57.8,0.24034,0.00016,17.44934]
[1778592927601,34.46,80601.76,57.8,0.24034,0.00016,17.44934]
[1778592929906,34.46,80609.11,57.8,0.24152,0.00016,17.49765]
[1778592929936,34.46,80609.11,57.8,0.24152,0.00016,17.49765]
[1778592929942,34.46,80609.11,57.8,0.24152,0.00016,17.49765]
[1778592929955,34.46,80609.11,57.8,0.24152,0.00016,17.49765]
[1778592930363,34.46,80609.11,57.8,0.24152,0.00016,17.49765]
[1778592930747,34.46,80614.11,57.8,0.24233,0.00016,17.53042]
[1778592931609,34.46,80614.11,57.8,0.24233,0.00016,17.53042]
[1778592932081,34.46,80614.78,57.8,0.24239,0.00016,17.52955]
[1778592932346,34.46,80614.78,57.8,0.24239,0.00016,17.52955]
[1778592932654,34.46,80614.78,57.8,0.24239,0.00016,17.52955]
[1778592934583,34.46,80618.13,57.8,0.24293,0.00016,17.55133]
[1778592934593,34.46,80618.13,57.8,0.24293,0.00016,17.55133]
[1778592934635,34.46,80618.13,57.8,0.24293,0.00016,17.55133]
[1778592935818,34.46,80610.89,57.8,0.24175,0.00016,17.50366]
[1778592936525,34.46,80610.89,57.8,0.24175,0.00016,17.50366]
[1778592937677,34.46,80606.91,57.8,0.24111,0.00016,17.47747]
[1778592938282,34.46,80608.26,57.8,0.24133,0.00016,17.48633]
[1778592938710,34.46,80613.69,57.8,0.2422,0.00016,17.52194]
[1778592939214,34.46,80613.69,57.8,0.2422,0.00016,17.52194]
[1778592940667,34.46,80615.39,57.8,0.24248,0.00016,17.53302]
[1778592940945,34.46,80609.76,57.8,0.24157,0.00016,17.49601]
[1778592942346,34.46,80608.53,57.8,0.24137,0.00016,17.4879]
[1778592944784,34.46,80611.17,57.8,0.24179,0.00016,17.50517]
[1778592945582,34.46,80611.17,57.8,0.24179,0.00016,17.50517]
[1778592948138,34.46,80597.68,57.8,0.23962,0.00016,17.41636]
[1778592951509,34.46,80594.52,57.8,0.23911,0.00016,17.39564]
[1778592957459,34.46,80597.18,57.8,0.23955,0.00016,17.41356]
[1778592958390,34.46,80597.07,57.8,0.23953,0.00016,17.41289]
[1778592958464,34.46,80597.07,57.8,0.23953,0.00016,17.41289]
[1778592959123,34.46,80603.98,57.8,0.24065,0.00016,17.45846]
[1778592959568,34.46,80603.98,57.8,0.24065,0.00016,17.45846]
[1778592960602,34.46,80616.83,57.8,0.24272,0.00016,17.54277]
[1778592961488,34.46,80616.83,57.8,0.24272,0.00016,17.54277]
[1778592963417,34.46,80623.05,57.8,0.24372,0.00016,17.58326]
[1778592963421,34.46,80623.05,57.8,0.24372,0.00016,17.58326]
[1778592964160,34.46,80618.57,57.8,0.24299,0.00016,17.55383]
[1778592964909,34.46,80613.78,57.8,0.24221,0.00016,17.52235]
[1778592965805,34.46,80612.39,57.8,0.24199,0.00016,17.51317]
[1778592967042,34.46,80609.46,57.8,0.24151,0.00016,17.49388]
[1778592967855,34.46,80610.69,57.8,0.24171,0.00016,17.50193]
[1778592968590,34.46,80610.69,57.8,0.24171,0.00016,17.50193]
[1778592968845,34.46,80612.1,57.8,0.24194,0.00016,17.51114]
[1778592970306,34.46,80613.3,57.8,0.24213,0.00016,17.51896]
[1778592970309,34.46,80613.3,57.8,0.24213,0.00016,17.51896]
[1778592975486,34.46,80611.95,57.8,0.2419,0.00016,17.5098]
[1778592977558,34.46,80616.15,57.8,0.24258,0.00016,17.53721]
[1778592977866,34.46,80614.9,57.8,0.24238,0.00016,17.52894]
[1778592983387,34.45,80617.16,57.8,0.24273,0.00016,17.54336]
[1778592984594,34.45,80617.16,57.8,0.24273,0.00016,17.54336]
[1778592984635,34.45,80617.16,57.8,0.24273,0.00016,17.54336]
[1778592985734,34.45,80631.76,57.8,0.2451,0.00016,17.63855]
[1778592988180,34.45,80628.0,57.8,0.24448,0.00016,17.61369]
[1778592992452,34.45,80618.02,57.8,0.2428,0.00016,17.54257]
[1778592994337,34.45,80617.03,57.8,0.24263,0.00016,17.53602]
[1778592999116,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999512,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999541,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999548,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999560,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999589,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999624,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999625,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999644,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999646,34.45,80615.56,57.8,0.24239,0.00016,17.52603]
[1778592999696,34.45,80617.89,57.8,0.24276,0.00016,17.54125]
[1778592999828,34.45,80617.89,57.8,0.24276,0.00016,17.54125]
[1778592999855,34.45,80617.89,57.8,0.24276,0.00016,17.54125]
[1778592999869,34.45,80617.89,57.8,0.24276,0.00016,17.54125]
[1778593000278,34.45,80617.89,57.8,0.24276,0.00016,17.54125]
[1778593000537,34.45,80617.89,57.8,0.24276,0.00016,17.54125]
[1778593000678,34.45,80600.23,57.8,0.23991,0.00016,17.42506]
[1778593004547,34.45,80591.25,57.8,0.23846,0.00016,17.36558]
[1778593005232,34.45,80591.25,57.8,0.23846,0.00016,17.36558]
[1778593006051,34.45,80592.56,57.8,0.23867,0.00016,17.37425]
[1778593007487,34.45,80590.82,57.8,0.23839,0.00016,17.36275]
[1778593007496,34.45,80590.82,57.8,0.23839,0.00016,17.36275]
[1778593007514,34.45,80590.82,57.8,0.23839,0.00016,17.36275]
[1778593007897,34.45,80586.12,57.8,0.23764,0.00016,17.33165]
[1778593010515,34.45,80586.53,57.8,0.23771,0.00016,17.33444]
[1778593010640,34.45,80586.53,57.8,0.23771,0.00016,17.33444]
[1778593011057,34.45,80582.08,57.8,0.23699,0.00016,17.30499]
[1778593011481,34.45,80582.08,57.8,0.23699,0.00016,17.30499]
[1778593011757,34.45,80569.27,57.8,0.23495,0.00016,17.21992]
[1778593012001,34.45,80569.27,57.8,0.23495,0.00016,17.21992]
[1778593012213,34.45,80569.27,57.8,0.23495,0.00016,17.21992]
[1778593012630,34.45,80569.27,57.8,0.23495,0.00016,17.21992]
[1778593012649,34.45,80569.27,57.8,0.23495,0.00016,17.21992]
[1778593013399,34.45,80568.3,57.8,0.2348,0.00016,17.2135]
[1778593013408,34.45,80568.3,57.8,0.2348,0.00016,17.2135]
[1778593013530,34.45,80568.3,57.8,0.2348,0.00016,17.2135]
[1778593013551,34.45,80568.3,57.8,0.2348,0.00016,17.2135]
[1778593013586,34.45,80568.3,57.8,0.2348,0.00016,17.2135]
[1778593013811,34.45,80573.89,57.8,0.23569,0.00016,17.25075]
[1778593014642,34.45,80597.4,57.8,0.23946,0.00016,17.40652]
[1778593019427,34.45,80595.7,57.8,0.23917,0.00016,17.39473]
[1778593024779,34.44,80595.04,57.8,0.23905,0.00016,17.38979]
[1778593024811,34.44,80599.79,57.8,0.23981,0.00016,17.42106]
[1778593025228,34.44,80599.79,57.8,0.23981,0.00016,17.42106]
[1778593025721,34.44,80607.87,57.8,0.24111,0.00016,17.47415]
[1778593026586,34.44,80607.87,57.8,0.24111,0.00016,17.47415]
[1778593026603,34.44,80607.87,57.8,0.24111,0.00016,17.47415]
[1778593026611,34.44,80607.87,57.8,0.24111,0.00016,17.47415]
[1778593026614,34.44,80607.87,57.8,0.24111,0.00016,17.47415]
[1778593026728,34.44,80612.33,57.8,0.24183,0.00016,17.50336]
[1778593026879,34.44,80612.33,57.8,0.24183,0.00016,17.50336]
[1778593027081,34.44,80612.33,57.8,0.24183,0.00016,17.50336]
[1778593027780,34.44,80612.33,57.8,0.24183,0.00016,17.50336]
[1778593029310,34.44,80616.07,57.8,0.24243,0.00016,17.52792]
[1778593030253,34.44,80609.78,57.8,0.24142,0.00016,17.48664]
[1778593030342,34.44,80609.78,57.8,0.24142,0.00016,17.48664]
[1778593030520,34.44,80609.78,57.8,0.24142,0.00016,17.48664]
[1778593030703,34.44,80609.78,57.8,0.24142,0.00016,17.48664]
[1778593030756,34.44,80599.83,57.8,0.23981,0.00016,17.42115]
[1778593030977,34.44,80599.83,57.8,0.23981,0.00016,17.42115]
[1778593031088,34.44,80599.83,57.8,0.23981,0.00016,17.42115]
[1778593031763,34.44,80585.9,57.8,0.23757,0.00016,17.32892]
[1778593032301,34.44,80585.9,57.8,0.23757,0.00016,17.32892]
[1778593033321,34.44,80582.29,57.8,0.23699,0.00016,17.30491]
[1778593033778,34.44,80579.01,57.8,0.23647,0.00016,17.28316]
[1778593035238,34.44,80578.3,57.8,0.23635,0.00016,17.27837]
[1778593035911,34.44,80580.29,57.8,0.23667,0.00016,17.29152]
[1778593036969,34.44,80582.0,57.8,0.23694,0.00016,17.30281]
[1778593037921,34.44,80582.78,57.8,0.23706,0.00016,17.30792]
[1778593038199,34.44,80582.78,57.8,0.23706,0.00016,17.30792]
[1778593038201,34.44,80582.78,57.8,0.23706,0.00016,17.30792]
[1778593038344,34.44,80582.78,57.8,0.23706,0.00016,17.30792]
[1778593038813,34.44,80591.99,57.8,0.23854,0.00016,17.36882]
[1778593040108,34.44,80591.99,57.8,0.23854,0.00016,17.36882]
[1778593040906,34.44,80593.65,57.8,0.2388,0.00016,17.37978]
[1778593041109,34.44,80593.65,57.8,0.2388,0.00016,17.37978]
[1778593041321,34.44,80593.65,57.8,0.2388,0.00016,17.37978]
[1778593045274,34.44,80594.28,57.8,0.2389,0.00016,17.38371]
[1778593045973,34.44,80590.67,57.8,0.23832,0.00016,17.35978]
[1778593046440,34.44,80590.67,57.8,0.23832,0.00016,17.35978]
[1778593047434,34.44,80591.18,57.8,0.2384,0.00016,17.36312]
[1778593050130,34.44,80585.64,57.8,0.23751,0.00016,17.32632]
[1778593050163,34.44,80586.97,57.8,0.23772,0.00016,17.33507]
[1778593055706,34.44,80585.31,57.8,0.2374,0.00016,17.31853]
[1778593060968,34.44,80585.43,57.8,0.23741,0.00016,17.31889]
[1778593062935,34.44,80583.35,57.8,0.23707,0.00016,17.30501]
[1778593062992,34.44,80583.35,57.8,0.23707,0.00016,17.30501]
[1778593066990,34.43,80590.67,57.8,0.23824,0.00016,17.3533]
[1778593067948,34.43,80596.42,57.8,0.23916,0.00016,17.39123]
[1778593068174,34.43,80596.42,57.8,0.23916,0.00016,17.39123]
[1778593068425,34.43,80596.42,57.8,0.23916,0.00016,17.39123]
[1778593068808,34.43,80601.38,57.8,0.23996,0.00016,17.42384]
[1778593069837,34.43,80601.38,57.8,0.23996,0.00016,17.42384]
[1778593069804,34.43,80612.2,57.8,0.2417,0.00016,17.49499]
[1778593069947,34.43,80612.2,57.8,0.2417,0.00016,17.49499]
[1778593070085,34.43,80612.2,57.8,0.2417,0.00016,17.49499]
[1778593070119,34.43,80612.2,57.8,0.2417,0.00016,17.49499]
[1778593070157,34.43,80616.13,57.8,0.24233,0.00016,17.52066]
[1778593070964,34.43,80616.13,57.8,0.24233,0.00016,17.52066]
[1778593072063,34.43,80621.49,57.8,0.2432,0.00016,17.55575]
[1778593076309,34.43,80622.85,57.8,0.24341,0.00016,17.56401]
[1778593077692,34.43,80623.11,57.8,0.24344,0.00016,17.56555]
[1778593077947,34.43,80623.76,57.8,0.24355,0.00016,17.56965]
[1778593078339,34.43,80623.76,57.8,0.24355,0.00016,17.56965]
[1778593078637,34.43,80623.76,57.8,0.24355,0.00016,17.56965]
[1778593078731,34.43,80623.76,57.8,0.24355,0.00016,17.56965]
[1778593079103,34.43,80607.32,57.8,0.24088,0.00016,17.46148]
[1778593080312,34.43,80607.32,57.8,0.24088,0.00016,17.46148]
[1778593081443,34.43,80606.13,57.8,0.24068,0.00016,17.45361]
[1778593086460,34.43,80610.43,57.8,0.24137,0.00016,17.48156]
[1778593086560,34.43,80611.64,57.8,0.24156,0.00016,17.48945]
[1778593086912,34.43,80611.64,57.8,0.24156,0.00016,17.48945]
[1778593089796,34.42,80607.92,57.8,0.24095,0.00016,17.4646]
[1778593090419,34.42,80609.85,57.8,0.24126,0.00016,17.47714]
[1778593090489,34.42,80609.85,57.8,0.24126,0.00016,17.47714]
[1778593090617,34.42,80610.05,57.8,0.24129,0.00016,17.47828]
[1778593090883,34.42,80610.05,57.8,0.24129,0.00016,17.47828]
[1778593091119,34.42,80610.05,57.8,0.24129,0.00016,17.47828]
[1778593092723,34.42,80613.86,57.8,0.2419,0.00016,17.50326]
[1778593092774,34.42,80623.69,57.8,0.24349,0.00016,17.56763]
[1778593092961,34.42,80623.69,57.8,0.24349,0.00016,17.56763]
[1778593093204,34.42,80618.62,57.8,0.24267,0.00016,17.5342]
[1778593094626,34.42,80618.62,57.8,0.24267,0.00016,17.5342]
[1778593094814,34.42,80618.62,57.8,0.24267,0.00016,17.5342]
[1778593094818,34.42,80615.2,57.8,0.24211,0.00016,17.51153]
[1778593098239,34.42,80623.2,57.8,0.24339,0.00016,17.56351]
[1778593104570,34.42,80617.66,57.8,0.24248,0.00016,17.52656]
[1778593106442,34.42,80620.55,57.8,0.24294,0.00016,17.54529]
[1778593107346,34.42,80620.79,57.8,0.24298,0.00016,17.54674]
[1778593107917,34.41,80620.96,57.8,0.243,0.00016,17.54773]
[1778593108604,34.41,80620.96,57.8,0.243,0.00016,17.54773]
[1778593113857,34.41,80623.59,57.8,0.24337,0.00016,17.55919]
[1778593114140,34.41,80622.91,57.8,0.24325,0.00016,17.55461]
[1778593114842,34.41,80622.91,57.8,0.24325,0.00016,17.55461]
[1778593115456,34.41,80625.21,57.8,0.24362,0.00016,17.56955]
[1778593117161,34.41,80625.64,57.8,0.24369,0.00016,17.57209]
[1778593117205,34.41,80625.64,57.8,0.24369,0.00016,17.57209]
[1778593119158,34.41,80629.29,57.8,0.24427,0.00016,17.59567]
[1778593119280,34.41,80629.29,57.8,0.24427,0.00016,17.59567]
[1778593119537,34.41,80629.29,57.8,0.24427,0.00016,17.59567]
[1778593121633,34.41,80622.28,57.8,0.24313,0.00016,17.54952]
[1778593121792,34.41,80622.28,57.8,0.24313,0.00016,17.54952]
[1778593124073,34.41,80633.71,57.8,0.24497,0.00016,17.62386]
[1778593125280,34.41,80631.54,57.8,0.24462,0.00016,17.60951]
[1778593126484,34.41,80629.59,57.8,0.24429,0.00016,17.5966]
[1778593128929,34.4,80626.8,57.8,0.24383,0.00016,17.57792]
[1778593130033,34.4,80626.77,57.8,0.24382,0.00016,17.57759]
[1778593130852,34.4,80626.77,57.8,0.24382,0.00016,17.57759]
[1778593132600,34.4,80629.02,57.8,0.24418,0.00016,17.59203]
[1778593132670,34.4,80629.02,57.8,0.24418,0.00016,17.59203]
[1778593133491,34.4,80642.79,57.8,0.24642,0.00016,17.68153]
[1778593138526,34.4,80638.41,57.8,0.24567,0.00016,17.65186]
[1778593139189,34.4,80638.41,57.8,0.24567,0.00016,17.65186]
[1778593144706,34.39,80642.2,57.8,0.24626,0.00016,17.6754]
[1778593146216,34.39,80641.76,57.8,0.24618,0.00016,17.67201]
[1778593147189,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147226,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147253,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147315,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147352,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147383,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147424,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147454,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147599,34.39,80644.99,57.8,0.2467,0.00016,17.69278]
[1778593147906,34.39,80657.82,57.8,0.2488,0.00016,17.77575]
[1778593148811,34.39,80675.29,57.8,0.25167,0.00017,17.88841]
[1778593149909,34.39,80675.29,57.8,0.25167,0.00017,17.88841]
[1778593150225,34.39,80675.28,57.8,0.25167,0.00017,17.88821]
[1778593152033,34.39,80668.93,57.8,0.25061,0.00016,17.84706]
[1778593152047,34.39,80668.93,57.8,0.25061,0.00016,17.84706]
[1778593157385,34.38,80669.3,57.8,0.25066,0.00017,17.84893]
[1778593157503,34.38,80669.3,57.8,0.25066,0.00017,17.84893]
[1778593157694,34.38,80669.13,57.8,0.25063,0.00016,17.84774]
[1778593160039,34.38,80670.36,57.8,0.25082,0.00017,17.85528]
[1778593162004,34.38,80671.39,57.8,0.25098,0.00017,17.86152]
[1778593162729,34.38,80680.14,57.8,0.25242,0.00017,17.91756]
[1778593164725,34.38,80682.45,57.8,0.2528,0.00017,17.93212]
[1778593164944,34.38,80682.45,57.8,0.2528,0.00017,17.93212]
[1778593164852,34.38,80686.51,57.8,0.25347,0.00017,17.95786]
[1778593165014,34.38,80686.51,57.8,0.25347,0.00017,17.95786]
[1778593165642,34.38,80686.51,57.8,0.25347,0.00017,17.95786]
[1778593165645,34.38,80686.51,57.8,0.25347,0.00017,17.95786]
[1778593165680,34.38,80686.51,57.8,0.25347,0.00017,17.95786]
[1778593165751,34.38,80695.62,57.8,0.25497,0.00017,18.01587]
[1778593166132,34.38,80695.62,57.8,0.25497,0.00017,18.01587]
[1778593166890,34.38,80695.62,57.8,0.25497,0.00017,18.01587]
[1778593168769,34.37,80689.66,57.8,0.25397,0.00017,17.9773]
[1778593170059,34.37,80689.7,57.8,0.25396,0.00017,17.97713]
[1778593172800,34.37,80690.49,57.8,0.25404,0.00017,17.97639]
[1778593175003,34.37,80691.4,57.8,0.25417,0.00017,17.98178]
[1778593178442,34.36,80693.12,57.8,0.25444,0.00017,17.99208]
[1778593179447,34.36,80692.29,57.8,0.2543,0.00017,17.98654]
[1778593182102,34.36,80693.88,57.8,0.25454,0.00017,17.99601]
[1778593182564,34.36,80693.88,57.8,0.25454,0.00017,17.99601]
[1778593182872,34.36,80696.26,57.8,0.25493,0.00017,18.01097]
[1778593184419,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184424,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184469,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184483,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184490,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184660,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184718,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184855,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184911,34.36,80698.26,57.8,0.25526,0.00017,18.02354]
[1778593184913,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185325,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185378,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185390,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185639,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185679,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185859,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185960,34.36,80710.24,57.8,0.25726,0.00017,18.09954]
[1778593185902,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186007,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186011,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186192,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186386,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186408,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186479,34.36,80727.29,57.8,0.26011,0.00017,18.20715]
[1778593186906,34.36,80752.05,57.8,0.26429,0.00017,18.36207]
[1778593186996,34.36,80752.05,57.8,0.26429,0.00017,18.36207]
[1778593187077,34.36,80752.05,57.8,0.26429,0.00017,18.36207]
[1778593187081,34.36,80752.05,57.8,0.26429,0.00017,18.36207]
[1778593188372,34.36,80755.98,57.8,0.26496,0.00017,18.38648]
[1778593188992,34.36,80749.81,57.8,0.26391,0.00017,18.34788]
[1778593189099,34.36,80749.81,57.8,0.26391,0.00017,18.34788]
[1778593189382,34.36,80749.81,57.8,0.26391,0.00017,18.34788]
[1778593189994,34.35,80751.85,57.8,0.26425,0.00017,18.36037]
[1778593192321,34.35,80746.86,57.8,0.26339,0.00017,18.32888]
[1778593192548,34.35,80746.86,57.8,0.26339,0.00017,18.32888]
[1778593193357,34.35,80744.09,57.8,0.26292,0.00017,18.31138]
[1778593194158,34.35,80741.39,57.8,0.26245,0.00017,18.29432]
[1778593194859,34.35,80741.39,57.8,0.26245,0.00017,18.29432]
[1778593197395,34.35,80743.56,57.8,0.26281,0.00017,18.30745]
[1778593197512,34.35,80743.56,57.8,0.26281,0.00017,18.30745]
[1778593198599,34.35,80745.9,57.8,0.2632,0.00017,18.32188]
[1778593199090,34.35,80745.9,57.8,0.2632,0.00017,18.32174]
[1778593200062,34.35,80747.22,57.8,0.26341,0.00017,18.32983]
[1778593200066,34.35,80747.22,57.8,0.26341,0.00017,18.32983]
[1778593200176,34.35,80747.22,57.8,0.26341,0.00017,18.32983]
[1778593200514,34.35,80747.22,57.8,0.26341,0.00017,18.32983]
[1778593200633,34.35,80747.22,57.8,0.26341,0.00017,18.32983]
[1778593200763,34.35,80750.08,57.8,0.26389,0.00017,18.34752]
[1778593201107,34.35,80750.08,57.8,0.26389,0.00017,18.34752]
[1778593201327,34.35,80762.91,57.8,0.26607,0.00017,18.4272]
[1778593202017,34.35,80762.91,57.8,0.26607,0.00017,18.4272]
[1778593202089,34.35,80772.31,57.8,0.26767,0.00017,18.48516]
[1778593203197,34.35,80772.31,57.8,0.26767,0.00017,18.48516]
[1778593204063,34.34,80772.91,57.8,0.26776,0.00017,18.48855]
[1778593204352,34.34,80772.91,57.8,0.26776,0.00017,18.48855]
[1778593204980,34.34,80772.91,57.8,0.26776,0.00017,18.48855]
[1778593205688,34.34,80769.06,57.8,0.2671,0.00017,18.46445]
[1778593205956,34.34,80761.11,57.8,0.26573,0.00017,18.41491]
[1778593206879,34.34,80761.11,57.8,0.26573,0.00017,18.41491]
[1778593206937,34.34,80761.11,57.8,0.26573,0.00017,18.41491]
[1778593207070,34.34,80758.8,57.8,0.26533,0.00017,18.40031]
[1778593207291,34.34,80758.8,57.8,0.26533,0.00017,18.40031]
[1778593207949,34.34,80755.93,57.8,0.26484,0.00017,18.38223]
[1778593210333,34.34,80751.76,57.8,0.26412,0.00017,18.35581]
[1778593212884,34.33,80744.31,57.8,0.26284,0.00017,18.30869]
[1778593215353,34.33,80744.09,57.8,0.26279,0.00017,18.30699]
[1778593215367,34.33,80744.09,57.8,0.26279,0.00017,18.30699]
[1778593215371,34.33,80744.09,57.8,0.26279,0.00017,18.30699]
[1778593215386,34.33,80744.09,57.8,0.26279,0.00017,18.30699]
[1778593215448,34.33,80744.09,57.8,0.26279,0.00017,18.30699]
[1778593215977,34.33,80744.09,57.8,0.26279,0.00017,18.30699]
[1778593215910,34.33,80743.42,57.8,0.26267,0.00017,18.30262]
[1778593216045,34.33,80743.42,57.8,0.26267,0.00017,18.30262]
[1778593216100,34.33,80743.42,57.8,0.26267,0.00017,18.30262]
[1778593216199,34.33,80743.42,57.8,0.26267,0.00017,18.30262]
[1778593216396,34.33,80743.42,57.8,0.26267,0.00017,18.30262]
[1778593216600,34.33,80734.33,57.8,0.26113,0.00017,18.24534]
[1778593217047,34.33,80734.33,57.8,0.26113,0.00017,18.24534]
[1778593218690,34.33,80732.35,57.8,0.26079,0.00017,18.23268]
[1778593218815,34.33,80732.35,57.8,0.26079,0.00017,18.23268]
[1778593218975,34.33,80732.35,57.8,0.26079,0.00017,18.23268]
[1778593219603,34.33,80734.38,57.8,0.26113,0.00017,18.24517]
[1778593219891,34.33,80742.88,57.8,0.26255,0.00017,18.29822]
[1778593220604,34.33,80742.88,57.8,0.26255,0.00017,18.29822]
[1778593222818,34.32,80744.4,57.8,0.2628,0.00017,18.30718]
[1778593222908,34.32,80746.22,57.8,0.2631,0.00017,18.31828]
[1778593225632,34.32,80749.25,57.8,0.2636,0.00017,18.33681]
[1778593225998,34.32,80745.41,57.8,0.26294,0.00017,18.31259]
[1778593226722,34.32,80745.41,57.8,0.26294,0.00017,18.31259]
[1778593227141,34.32,80740.18,57.8,0.26205,0.00017,18.27955]
[1778593227161,34.32,80740.18,57.8,0.26205,0.00017,18.27955]
[1778593227961,34.32,80740.18,57.8,0.26205,0.00017,18.27955]
[1778593230274,34.32,80750.56,57.8,0.26379,0.00017,18.34386]
[1778593232010,34.32,80749.75,57.8,0.26364,0.00017,18.33858]
[1778593233136,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233187,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233237,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233328,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233458,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233570,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233658,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233746,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233988,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593234006,34.31,80758.3,57.8,0.26504,0.00017,18.38634]
[1778593233855,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593234091,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593234363,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593234457,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593234749,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593234867,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593235010,34.31,80767.46,57.8,0.2666,0.00017,18.44295]
[1778593234929,34.31,80789.59,57.8,0.27038,0.00017,18.57924]
[1778593235289,34.31,80789.59,57.8,0.27038,0.00017,18.57924]
[1778593235919,34.31,80793.69,57.8,0.27108,0.00017,18.60417]
[1778593238049,34.31,80795.31,57.8,0.27134,0.00017,18.61358]
[1778593240983,34.31,80796.23,57.8,0.27149,0.00017,18.61869]
[1778593241152,34.3,80796.42,57.8,0.27151,0.00017,18.61959]
[1778593241227,34.3,80796.42,57.8,0.27151,0.00017,18.61959]
[1778593241273,34.3,80796.42,57.8,0.27151,0.00017,18.61959]
[1778593241975,34.3,80796.42,57.8,0.27151,0.00017,18.61959]
[1778593242038,34.3,80796.42,57.8,0.27151,0.00017,18.61959]
[1778593241982,34.3,80789.2,57.8,0.27026,0.00017,18.57513]
[1778593242105,34.3,80789.2,57.8,0.27026,0.00017,18.57513]
[1778593242268,34.3,80789.2,57.8,0.27026,0.00017,18.57513]
[1778593242377,34.3,80789.2,57.8,0.27026,0.00017,18.57513]
[1778593243033,34.3,80789.2,57.8,0.27026,0.00017,18.57513]
[1778593242876,34.3,80772.85,57.8,0.26746,0.00017,18.47424]
[1778593243941,34.3,80768.45,57.8,0.2667,0.00017,18.44688]
[1778593244257,34.3,80768.45,57.8,0.2667,0.00017,18.44688]
[1778593245231,34.3,80763.99,57.8,0.26594,0.00017,18.41903]
[1778593245269,34.3,80763.99,57.8,0.26594,0.00017,18.41903]
[1778593245302,34.3,80763.99,57.8,0.26594,0.00017,18.41903]
[1778593247029,34.3,80768.22,57.8,0.26665,0.00017,18.44511]
[1778593247853,34.3,80772.72,57.8,0.26742,0.00017,18.47282]
[1778593249471,34.3,80773.69,57.8,0.26757,0.00017,18.47847]
[1778593250465,34.3,80773.47,57.8,0.26753,0.00017,18.47693]
[1778593253411,34.29,80769.38,57.8,0.26681,0.00017,18.45101]
[1778593254077,34.29,80769.16,57.8,0.26677,0.00017,18.44945]
[1778593254105,34.29,80769.16,57.8,0.26677,0.00017,18.44945]
[1778593254913,34.29,80763.39,57.8,0.26578,0.00017,18.41342]
[1778593255105,34.29,80763.39,57.8,0.26578,0.00017,18.41342]
[1778593255482,34.29,80763.39,57.8,0.26578,0.00017,18.41342]
[1778593255817,34.29,80763.39,57.8,0.26578,0.00017,18.41342]
[1778593256124,34.29,80766.13,57.8,0.26624,0.00017,18.43018]
[1778593257469,34.29,80763.83,57.8,0.26584,0.00017,18.41563]
[1778593260262,34.29,80763.52,57.8,0.26577,0.00017,18.41295]
[1778593260379,34.29,80763.52,57.8,0.26577,0.00017,18.41295]
[1778593260651,34.29,80763.52,57.8,0.26577,0.00017,18.41295]
[1778593260731,34.29,80763.52,57.8,0.26577,0.00017,18.41295]
[1778593260930,34.29,80757.81,57.8,0.26479,0.00017,18.37717]
[1778593263581,34.28,80756.61,57.8,0.26457,0.00017,18.36924]
[1778593265012,34.28,80756.83,57.8,0.2646,0.00017,18.37039]
[1778593265966,34.28,80763.87,57.8,0.26579,0.00017,18.41376]
[1778593267886,34.28,80773.37,57.8,0.26739,0.00017,18.47222]
[1778593268399,34.28,80773.37,57.8,0.26739,0.00017,18.47222]
[1778593269685,34.28,80774.26,57.8,0.26754,0.00017,18.47745]
[1778593270957,34.28,80770.83,57.8,0.26695,0.00017,18.45599]
[1778593271743,34.27,80770.13,57.8,0.26682,0.00017,18.4514]
[1778593274408,34.27,80768.61,57.8,0.26654,0.00017,18.44127]
[1778593274425,34.27,80768.61,57.8,0.26654,0.00017,18.44127]
[1778593274556,34.27,80765.49,57.8,0.266,0.00017,18.42166]
[1778593275696,34.27,80765.49,57.8,0.266,0.00017,18.42166]
[1778593275727,34.27,80765.49,57.8,0.266,0.00017,18.42166]
[1778593276868,34.27,80763.33,57.8,0.26562,0.00017,18.40797]
[1778593279190,34.27,80763.49,57.8,0.26563,0.00017,18.40818]
[1778593279218,34.27,80763.49,57.8,0.26563,0.00017,18.40818]
[1778593279594,34.26,80754.74,57.8,0.26413,0.00017,18.35339]
[1778593281982,34.26,80751.45,57.8,0.26357,0.00017,18.33262]
[1778593282009,34.26,80751.45,57.8,0.26357,0.00017,18.33262]
[1778593282036,34.26,80751.45,57.8,0.26357,0.00017,18.33262]
[1778593285134,34.26,80746.64,57.8,0.26273,0.00017,18.30171]
[1778593285476,34.26,80746.64,57.8,0.26273,0.00017,18.30171]
[1778593285636,34.26,80755.17,57.8,0.26417,0.00017,18.35487]
[1778593286883,34.26,80755.17,57.8,0.26417,0.00017,18.35487]
[1778593287565,34.26,80761.04,57.8,0.26517,0.00017,18.39129]
[1778593291110,34.25,80761.01,57.8,0.26513,0.00017,18.39019]
[1778593291680,34.25,80750.72,57.8,0.26333,0.00017,18.32058]
[1778593292232,34.25,80750.72,57.8,0.26333,0.00017,18.32058]
[1778593293860,34.25,80751.14,57.8,0.2634,0.00017,18.32304]
[1778593294625,34.25,80750.7,57.8,0.26332,0.00017,18.32004]
[1778593295873,34.25,80754.17,57.8,0.2639,0.00017,18.34158]
[1778593295976,34.25,80754.17,57.8,0.2639,0.00017,18.34158]
[1778593299736,34.24,80766.85,57.8,0.26603,0.00017,18.41946]
[1778593304557,34.24,80759.88,57.8,0.26481,0.00017,18.37502]
[1778593304589,34.24,80759.88,57.8,0.26481,0.00017,18.37502]
[1778593304851,34.24,80759.88,57.8,0.26481,0.00017,18.37502]
[1778593307027,34.24,80754.1,57.8,0.26382,0.00017,18.33839]
[1778593307823,34.24,80754.98,57.8,0.26396,0.00017,18.34363]
[1778593308651,34.24,80756.26,57.8,0.26417,0.00017,18.35137]
[1778593309776,34.23,80762.43,57.8,0.26521,0.00017,18.3896]
[1778593309815,34.23,80762.43,57.8,0.26521,0.00017,18.3896]
[1778593310043,34.23,80762.43,57.8,0.26521,0.00017,18.3896]
[1778593310077,34.23,80770.51,57.8,0.26658,0.00017,18.43956]
[1778593310920,34.23,80779.27,57.8,0.26807,0.00017,18.49358]
[1778593312279,34.23,80778.33,57.8,0.2679,0.00017,18.48745]
[1778593312531,34.23,80778.33,57.8,0.2679,0.00017,18.48745]
[1778593312827,34.23,80772.87,57.8,0.26696,0.00017,18.45332]
[1778593314841,34.23,80765.17,57.8,0.26563,0.00017,18.40486]
[1778593315799,34.23,80765.17,57.8,0.26563,0.00017,18.40486]
[1778593317526,34.22,80757.63,57.8,0.26433,0.00017,18.35731]
[1778593317625,34.22,80757.63,57.8,0.26433,0.00017,18.35731]
[1778593317847,34.22,80757.63,57.8,0.26433,0.00017,18.35731]
[1778593318830,34.22,80756.44,57.8,0.26412,0.00017,18.34964]
[1778593319585,34.22,80756.4,57.8,0.2641,0.00017,18.34913]
[1778593321591,34.22,80753.47,57.8,0.26359,0.00017,18.33025]
[1778593321883,34.22,80753.47,57.8,0.26359,0.00017,18.33025]
[1778593322366,34.22,80749.95,57.8,0.26298,0.00017,18.30793]
[1778593323924,34.22,80750.56,57.8,0.26308,0.00017,18.31152]
[1778593327505,34.21,80754.51,57.8,0.26373,0.00017,18.33529]
[1778593327535,34.21,80754.51,57.8,0.26373,0.00017,18.33529]
[1778593327558,34.21,80754.51,57.8,0.26373,0.00017,18.33529]
[1778593328092,34.2,80748.5,57.8,0.26263,0.00017,18.29503]
[1778593329606,34.2,80742.18,57.8,0.26155,0.00017,18.25503]
[1778593329638,34.2,80742.18,57.8,0.26155,0.00017,18.25503]
[1778593329947,34.2,80732.51,57.8,0.25991,0.00017,18.19377]
[1778593330757,34.2,80732.51,57.8,0.25991,0.00017,18.19377]
[1778593331116,34.2,80722.73,57.8,0.25826,0.00017,18.13161]
[1778593334982,34.2,80715.14,57.8,0.25696,0.00017,18.08281]
[1778593336840,34.2,80713.02,57.8,0.25661,0.00017,18.06918]
[1778593337000,34.2,80713.02,57.8,0.25661,0.00017,18.06918]
[1778593337011,34.2,80713.02,57.8,0.25661,0.00017,18.06918]
[1778593337106,34.2,80708.4,57.8,0.25583,0.00017,18.03957]
[1778593338709,34.19,80708.83,57.8,0.2559,0.00017,18.04216]
[1778593341896,34.19,80707.3,57.8,0.25563,0.00017,18.0319]
[1778593347526,34.19,80711.44,57.8,0.2563,0.00017,18.05746]
[1778593352610,34.19,80705.82,57.8,0.25529,0.00017,18.0155]
[1778593352621,34.19,80705.82,57.8,0.25529,0.00017,18.0155]
[1778593355124,34.18,80697.98,57.8,0.25396,0.00017,17.96479]
[1778593357389,34.18,80694.43,57.8,0.25337,0.00017,17.94176]
[1778593357555,34.18,80694.43,57.8,0.25337,0.00017,17.94176]
[1778593357586,34.18,80694.43,57.8,0.25337,0.00017,17.94176]
[1778593358166,34.18,80691.46,57.8,0.25287,0.00017,17.92256]
[1778593359374,34.18,80692.33,57.8,0.25301,0.00017,17.928]
[1778593359380,34.18,80692.33,57.8,0.25301,0.00017,17.928]
[1778593359977,34.18,80692.33,57.8,0.25301,0.00017,17.928]
[1778593361779,34.18,80694.26,57.8,0.25332,0.00017,17.94014]
[1778593361970,34.18,80694.26,57.8,0.25332,0.00017,17.94014]
[1778593362011,34.18,80694.82,57.8,0.25341,0.00017,17.94358]
[1778593362927,34.18,80694.82,57.8,0.25341,0.00017,17.94358]
[1778593365570,34.18,80696.16,57.8,0.25361,0.00017,17.9514]
[1778593366535,34.18,80696.09,57.8,0.2536,0.00017,17.95068]
[1778593366542,34.18,80696.09,57.8,0.2536,0.00017,17.95068]
[1778593366891,34.18,80696.09,57.8,0.2536,0.00017,17.95068]
[1778593367333,34.17,80696.9,57.8,0.25372,0.00017,17.95561]
[1778593371271,34.17,80704.07,57.8,0.25489,0.00017,18.00047]
[1778593372589,34.17,80703.18,57.8,0.25473,0.00017,17.99443]
[1778593376782,34.16,80708.35,57.8,0.25556,0.00017,18.02629]
[1778593377273,34.16,80705.79,57.8,0.25513,0.00017,18.00954]
[1778593377934,34.16,80705.79,57.8,0.25513,0.00017,18.00954]
[1778593377975,34.16,80705.79,57.8,0.25513,0.00017,18.00954]
[1778593378076,34.16,80711.7,57.8,0.25611,0.00017,18.04707]
[1778593380024,34.16,80716.99,57.8,0.25699,0.00017,18.08063]
[1778593380063,34.16,80719.01,57.8,0.25732,0.00017,18.09324]
[1778593381457,34.16,80720.97,57.8,0.25765,0.00017,18.10554]
[1778593381477,34.16,80720.97,57.8,0.25765,0.00017,18.10554]
[1778593382641,34.16,80721.9,57.8,0.2578,0.00017,18.11126]
[1778593385488,34.15,80726.1,57.8,0.25849,0.00017,18.13734]
[1778593387166,34.15,80724.84,57.8,0.25827,0.00017,18.1291]
[1778593387177,34.15,80724.84,57.8,0.25827,0.00017,18.1291]
[1778593388752,34.15,80725.34,57.8,0.25834,0.00017,18.13185]
[1778593389689,34.15,80726.02,57.8,0.25845,0.00017,18.13596]
[1778593389699,34.15,80726.02,57.8,0.25845,0.00017,18.13596]
[1778593390794,34.15,80730.94,57.8,0.25928,0.00017,18.16701]
[1778593391100,34.15,80738.72,57.8,0.26059,0.00017,18.21607]
[1778593391241,34.15,80738.72,57.8,0.26059,0.00017,18.21607]
[1778593394415,34.14,80748.77,57.8,0.26227,0.00017,18.27879]
[1778593395128,34.14,80748.77,57.8,0.26227,0.00017,18.27879]
[1778593395167,34.14,80748.77,57.8,0.26227,0.00017,18.27879]
[1778593395388,34.14,80748.28,57.8,0.26218,0.00017,18.27544]
[1778593395799,34.14,80748.28,57.8,0.26218,0.00017,18.27544]
[1778593395836,34.14,80752.08,57.8,0.26282,0.00017,18.29911]
[1778593396783,34.14,80752.08,57.8,0.26282,0.00017,18.29911]
[1778593397994,34.14,80758.25,57.8,0.26387,0.00017,18.33768]
[1778593398094,34.14,80757.67,57.8,0.26377,0.00017,18.33382]
[1778593401849,34.14,80758.39,57.8,0.26388,0.00017,18.33795]
[1778593401950,34.14,80758.13,57.8,0.26383,0.00017,18.3362]
[1778593402499,34.14,80758.13,57.8,0.26383,0.00017,18.3362]
[1778593402527,34.14,80758.02,57.8,0.2638,0.00017,18.33528]
[1778593406201,34.14,80758.53,57.8,0.26388,0.00017,18.33823]
[1778593406673,34.13,80760.76,57.8,0.26426,0.00017,18.35194]
[1778593412532,34.13,80758.85,57.8,0.26385,0.00017,18.33347]
[1778593414097,34.13,80758.85,57.8,0.26385,0.00017,18.33347]
[1778593414107,34.13,80758.85,57.8,0.26385,0.00017,18.33347]
[1778593414180,34.13,80758.85,57.8,0.26385,0.00017,18.33347]
[1778593415817,34.12,80750.68,57.8,0.26244,0.00017,18.28146]
[1778593416986,34.12,80750.68,57.8,0.26244,0.00017,18.28146]
[1778593417501,34.12,80750.07,57.8,0.26233,0.00017,18.27745]
[1778593418014,34.12,80750.07,57.8,0.26233,0.00017,18.27745]
[1778593420563,34.12,80748.49,57.8,0.26205,0.00017,18.267]
[1778593420936,34.12,80748.49,57.8,0.26205,0.00017,18.267]
[1778593422228,34.12,80741.02,57.8,0.26077,0.00017,18.2195]
[1778593426775,34.12,80735.55,57.8,0.25983,0.00017,18.18447]
[1778593427059,34.12,80735.55,57.8,0.25983,0.00017,18.18447]
[1778593427830,34.12,80737.39,57.8,0.26014,0.00017,18.19607]
[1778593427911,34.12,80744.46,57.8,0.26134,0.00017,18.24073]
[1778593429272,34.12,80746.14,57.8,0.26162,0.00017,18.25122]
[1778593434686,34.11,80749.09,57.8,0.2621,0.00017,18.26894]
[1778593436975,34.11,80748.01,57.8,0.26191,0.00017,18.26197]
[1778593439233,34.11,80755.2,57.8,0.26313,0.00017,18.30696]
[1778593439758,34.11,80756.85,57.8,0.2634,0.00017,18.31713]
[1778593439859,34.11,80756.36,57.8,0.26331,0.00017,18.31385]
[1778593443239,34.11,80758.49,57.8,0.26366,0.00017,18.32663]
[1778593443310,34.11,80759.83,57.8,0.26388,0.00017,18.33473]
[1778593443749,34.1,80761.98,57.8,0.26424,0.00017,18.3479]
[1778593449193,34.1,80765.06,57.8,0.26474,0.00017,18.36625]
[1778593449354,34.1,80765.97,57.8,0.26489,0.00017,18.3717]
[1778593449428,34.1,80765.97,57.8,0.26489,0.00017,18.3717]
[1778593449516,34.1,80765.97,57.8,0.26489,0.00017,18.3717]
[1778593449589,34.1,80765.97,57.8,0.26489,0.00017,18.3717]
[1778593450211,34.1,80773.92,57.8,0.26624,0.00017,18.42114]
[1778593451976,34.1,80781.73,57.8,0.26757,0.00017,18.46936]
[1778593455903,34.09,80779.21,57.8,0.26712,0.00017,18.45301]
[1778593456408,34.09,80779.64,57.8,0.26719,0.00017,18.45547]
[1778593456977,34.09,80779.64,57.8,0.26719,0.00017,18.45547]
[1778593457129,34.09,80792.42,57.8,0.26938,0.00017,18.53459]
[1778593462882,34.08,80794.16,57.8,0.26964,0.00017,18.54396]
[1778593465472,34.08,80792.7,57.8,0.26938,0.00017,18.53446]
[1778593465490,34.08,80792.7,57.8,0.26938,0.00017,18.53446]
[1778593465527,34.08,80792.7,57.8,0.26938,0.00017,18.53446]
[1778593465903,34.08,80790.88,57.8,0.26906,0.00017,18.52296]
[1778593466990,34.08,80790.88,57.8,0.26906,0.00017,18.52296]
[1778593468018,34.08,80788.4,57.8,0.26862,0.00017,18.5074]
[1778593472166,34.08,80790.67,57.8,0.26899,0.00017,18.52072]
[1778593472294,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593472442,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593472762,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593472833,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593472895,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593472965,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593473002,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593473271,34.08,80790.32,57.8,0.26889,0.00017,18.51327]
[1778593473127,34.07,80778.51,57.8,0.26685,0.00017,18.43969]
[1778593473428,34.07,80778.51,57.8,0.26685,0.00017,18.43969]
[1778593473919,34.07,80778.51,57.8,0.26685,0.00017,18.43969]
[1778593474074,34.07,80762.17,57.8,0.26403,0.00017,18.33712]
[1778593474475,34.07,80762.17,57.8,0.26403,0.00017,18.33712]
[1778593475570,34.07,80761.46,57.8,0.26391,0.00017,18.33241]
[1778593475808,34.07,80761.46,57.8,0.26391,0.00017,18.33241]
[1778593476618,34.07,80757.15,57.8,0.26316,0.00017,18.3051]
[1778593481964,34.07,80759.81,57.8,0.2636,0.00017,18.32109]
[1778593483953,34.07,80753.35,57.8,0.26248,0.00017,18.28004]
[1778593486131,34.07,80748.96,57.8,0.26173,0.00017,18.25201]
[1778593489439,34.06,80746.79,57.8,0.26134,0.00017,18.23778]
[1778593490071,34.06,80746.76,57.8,0.26133,0.00017,18.23748]
[1778593490557,34.06,80746.76,57.8,0.26133,0.00017,18.23748]
[1778593491078,34.06,80736.05,57.8,0.25951,0.00017,18.16937]
[1778593492085,34.06,80724.45,57.8,0.25754,0.00017,18.09527]
[1778593493568,34.06,80728.12,57.8,0.25816,0.00017,18.11865]
[1778593494555,34.06,80730.78,57.8,0.25861,0.00017,18.13553]
[1778593494678,34.06,80730.78,57.8,0.25861,0.00017,18.13553]
[1778593495761,34.06,80736.14,57.8,0.25951,0.00017,18.16956]
[1778593495791,34.06,80736.14,57.8,0.25951,0.00017,18.16956]
[1778593495806,34.06,80736.14,57.8,0.25951,0.00017,18.16956]
[1778593495818,34.06,80736.14,57.8,0.25951,0.00017,18.16956]
[1778593496013,34.06,80736.14,57.8,0.25951,0.00017,18.16956]
[1778593496113,34.06,80741.15,57.8,0.26036,0.00017,18.2013]
[1778593499134,34.06,80749.65,57.8,0.26179,0.00017,18.25454]
[1778593501123,34.06,80750.7,57.8,0.26196,0.00017,18.26094]
[1778593502773,34.05,80753.36,57.8,0.2624,0.00017,18.27723]
[1778593502928,34.05,80753.36,57.8,0.2624,0.00017,18.27723]
[1778593502942,34.05,80753.36,57.8,0.2624,0.00017,18.27723]
[1778593503096,34.05,80753.36,57.8,0.2624,0.00017,18.27723]
[1778593503229,34.05,80753.36,57.8,0.2624,0.00017,18.27723]
[1778593503300,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593503372,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593503396,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593503451,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593503563,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593504056,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593504252,34.05,80757.93,57.8,0.26318,0.00017,18.30578]
[1778593504169,34.05,80775.14,57.8,0.26612,0.00017,18.41357]
[1778593504906,34.05,80775.14,57.8,0.26612,0.00017,18.41357]
[1778593505456,34.05,80779.69,57.8,0.2669,0.00017,18.44169]
[1778593506003,34.05,80779.69,57.8,0.2669,0.00017,18.44169]
[1778593506714,34.05,80780.26,57.8,0.26698,0.00017,18.44494]
[1778593507149,34.05,80780.26,57.8,0.26698,0.00017,18.44494]
[1778593507239,34.05,80780.26,57.8,0.26698,0.00017,18.44494]
[1778593507295,34.05,80780.26,57.8,0.26698,0.00017,18.44494]
[1778593507302,34.05,80780.26,57.8,0.26698,0.00017,18.44494]
[1778593507623,34.05,80780.69,57.8,0.26705,0.00017,18.44732]
[1778593507664,34.05,80780.69,57.8,0.26705,0.00017,18.44732]
[1778593507977,34.05,80780.69,57.8,0.26705,0.00017,18.44732]
[1778593508196,34.05,80780.69,57.8,0.26705,0.00017,18.44732]
[1778593508202,34.05,80791.47,57.8,0.2689,0.00017,18.51403]
[1778593509175,34.05,80791.47,57.8,0.2689,0.00017,18.51403]
[1778593509395,34.05,80793.11,57.8,0.26918,0.00017,18.52401]
[1778593511751,34.04,80793.32,57.8,0.2692,0.00017,18.52494]
[1778593513013,34.04,80792.62,57.8,0.26908,0.00017,18.52041]
[1778593513038,34.04,80792.62,57.8,0.26908,0.00017,18.52041]
[1778593513308,34.04,80789.47,57.8,0.26853,0.00017,18.50068]
[1778593514143,34.04,80789.47,57.8,0.26853,0.00017,18.50068]
[1778593516360,34.04,80794.07,57.8,0.26931,0.00017,18.52861]
[1778593518249,34.04,80794.01,57.8,0.26929,0.00017,18.52804]
[1778593518274,34.04,80795.69,57.8,0.26957,0.00017,18.53823]
[1778593518345,34.04,80795.69,57.8,0.26957,0.00017,18.53823]
[1778593518490,34.04,80795.69,57.8,0.26957,0.00017,18.53823]
[1778593518567,34.04,80795.69,57.8,0.26957,0.00017,18.53823]
[1778593518925,34.04,80795.69,57.8,0.26957,0.00017,18.53823]
[1778593519280,34.04,80807.57,57.8,0.27163,0.00017,18.61135]
[1778593520295,34.04,80807.57,57.8,0.27163,0.00017,18.61135]
[1778593520297,34.04,80807.57,57.8,0.27163,0.00017,18.61135]
[1778593520537,34.04,80806.26,57.8,0.2714,0.00017,18.60316]
[1778593520574,34.04,80806.26,57.8,0.2714,0.00017,18.60316]
[1778593521087,34.04,80806.26,57.8,0.2714,0.00017,18.60316]
[1778593521228,34.04,80806.26,57.8,0.2714,0.00017,18.60316]
[1778593521295,34.03,80815.87,57.8,0.27306,0.00017,18.662]
[1778593521810,34.03,80815.87,57.8,0.27306,0.00017,18.662]
[1778593522302,34.03,80808.58,57.8,0.27179,0.00017,18.61705]
[1778593522480,34.03,80808.58,57.8,0.27179,0.00017,18.61705]
[1778593523494,34.03,80807.59,57.8,0.27161,0.00017,18.61071]
[1778593524168,34.03,80807.59,57.8,0.27161,0.00017,18.61071]
[1778593526650,34.03,80807.63,57.8,0.2716,0.00017,18.61035]
[1778593528014,34.03,80807.63,57.8,0.27159,0.00017,18.61015]
[1778593529525,34.03,80817.56,57.8,0.27331,0.00017,18.67092]
[1778593529587,34.03,80817.56,57.8,0.27331,0.00017,18.67092]
[1778593529804,34.03,80817.56,57.8,0.27331,0.00017,18.67092]
[1778593529810,34.03,80817.56,57.8,0.27331,0.00017,18.67092]
[1778593529836,34.03,80817.56,57.8,0.27331,0.00017,18.67092]
[1778593530078,34.03,80821.46,57.8,0.27398,0.00017,18.6943]
[1778593531866,34.02,80826.81,57.8,0.27486,0.00017,18.72171]
[1778593534240,34.02,80833.3,57.8,0.27599,0.00018,18.76074]
[1778593534275,34.02,80830.12,57.8,0.27542,0.00017,18.74115]
[1778593534378,34.02,80830.12,57.8,0.27542,0.00017,18.74115]
[1778593534428,34.02,80830.12,57.8,0.27542,0.00017,18.74115]
[1778593534642,34.02,80830.12,57.8,0.27542,0.00017,18.74115]
[1778593534914,34.02,80830.12,57.8,0.27542,0.00017,18.74115]
[1778593535537,34.02,80836.29,57.8,0.2765,0.00018,18.77842]
[1778593536113,34.02,80836.29,57.8,0.2765,0.00018,18.77842]
[1778593536210,34.02,80849.89,57.8,0.27888,0.00018,18.86045]
[1778593536883,34.02,80849.89,57.8,0.27888,0.00018,18.86045]
[1778593540706,34.01,80842.97,57.8,0.27763,0.00018,18.81769]
[1778593541731,34.01,80844.34,57.8,0.27786,0.00018,18.82574]
[1778593541982,34.01,80844.34,57.8,0.27786,0.00018,18.82574]
[1778593542083,34.01,80846.44,57.8,0.27823,0.00018,18.83819]
[1778593544146,34.01,80856.22,57.8,0.27994,0.00018,18.89673]
[1778593549398,33.98,80853.7,57.8,0.27929,0.00018,18.87494]
[1778593551900,33.97,80850.52,57.8,0.27872,0.00018,18.8554]
[1778593552355,33.97,80850.52,57.8,0.27872,0.00018,18.8554]
[1778593552258,33.97,80847.77,57.8,0.27823,0.00018,18.83862]
[1778593552590,33.97,80847.77,57.8,0.27823,0.00018,18.83862]
[1778593553114,33.97,80847.77,57.8,0.27823,0.00018,18.83862]
[1778593553177,33.97,80838.93,57.8,0.27667,0.00018,18.78483]
[1778593553642,33.97,80838.93,57.8,0.27667,0.00018,18.78483]
[1778593553900,33.96,80829.79,57.8,0.27499,0.00018,18.72652]
[1778593555619,33.96,80824.43,57.8,0.27404,0.00017,18.69354]
[1778593556453,33.95,80825.44,57.8,0.27417,0.00017,18.69795]
[1778593560155,33.92,80828.84,57.8,0.2746,0.00018,18.71336]
[1778593560760,33.91,80831.38,57.8,0.27499,0.00018,18.72707]
[1778593561757,33.9,80835.69,57.8,0.27569,0.00018,18.75147]
[1778593561912,33.9,80845.86,57.8,0.27747,0.00018,18.81314]
[1778593566983,33.9,80844.85,57.8,0.27726,0.00018,18.80591]
[1778593567355,33.9,80846.12,57.8,0.27748,0.00018,18.81336]
[1778593570236,33.9,80849.62,57.8,0.27808,0.00018,18.83419]
[1778593572546,33.89,80857.83,57.8,0.27952,0.00018,18.8833]
[1778593574743,33.89,80849.98,57.8,0.27812,0.00018,18.83549]
[1778593574978,33.89,80849.98,57.8,0.27812,0.00018,18.83549]
[1778593575680,33.88,80840.99,57.8,0.27647,0.00018,18.77873]
[1778593577738,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593577828,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593577849,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593577865,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593577885,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593578104,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593578162,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593578232,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593578331,33.88,80842.46,57.8,0.27673,0.00018,18.78752]
[1778593578365,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593578491,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593578598,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593578973,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593579224,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593579270,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593579291,33.87,80841.93,57.8,0.27658,0.00018,18.78267]
[1778593579357,33.86,80789.15,57.8,0.26728,0.00017,18.45365]
[1778593579788,33.86,80789.15,57.8,0.26728,0.00017,18.45365]
[1778593580336,33.86,80760.39,57.8,0.26232,0.00017,18.27222]
[1778593580622,33.86,80760.39,57.8,0.26232,0.00017,18.27222]
[1778593580843,33.86,80760.39,57.8,0.26232,0.00017,18.27222]
[1778593580865,33.86,80745.38,57.8,0.25974,0.00017,18.17636]
[1778593581685,33.86,80745.38,57.8,0.25974,0.00017,18.17636]
[1778593582288,33.86,80745.38,57.8,0.25974,0.00017,18.17636]
[1778593582330,33.86,80732.14,57.8,0.25748,0.00017,18.09123]
[1778593582435,33.86,80732.14,57.8,0.25748,0.00017,18.09123]
[1778593582956,33.86,80732.14,57.8,0.25748,0.00017,18.09123]
[1778593583041,33.86,80732.14,57.8,0.25748,0.00017,18.09123]
[1778593583046,33.86,80732.14,57.8,0.25748,0.00017,18.09123]
[1778593583052,33.86,80732.14,57.8,0.25748,0.00017,18.09123]
[1778593583108,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583531,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583591,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583852,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583880,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583975,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583992,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593583996,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584061,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584065,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584068,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584335,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584355,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584383,33.85,80734.04,57.8,0.2578,0.00017,18.1032]
[1778593584363,33.85,80747.95,57.8,0.26017,0.00017,18.19218]
[1778593584976,33.85,80747.95,57.8,0.26017,0.00017,18.19218]
[1778593584984,33.85,80747.95,57.8,0.26017,0.00017,18.19218]
[1778593585005,33.85,80747.95,57.8,0.26017,0.00017,18.19218]
[1778593585105,33.85,80747.95,57.8,0.26017,0.00017,18.19218]
[1778593585173,33.85,80771.97,57.8,0.26429,0.00017,18.3447]
[1778593586096,33.85,80771.97,57.8,0.26429,0.00017,18.3447]
[1778593586104,33.85,80771.97,57.8,0.26429,0.00017,18.3447]
[1778593586158,33.85,80771.97,57.8,0.26429,0.00017,18.3447]
[1778593586187,33.85,80771.97,57.8,0.26429,0.00017,18.3447]
[1778593586392,33.85,80761.88,57.8,0.26255,0.00017,18.28072]
[1778593586866,33.85,80761.88,57.8,0.26255,0.00017,18.28072]
[1778593586873,33.85,80761.88,57.8,0.26255,0.00017,18.28072]
[1778593587152,33.85,80761.88,57.8,0.26255,0.00017,18.28072]
[1778593587190,33.85,80744.15,57.8,0.25951,0.00017,18.16761]
[1778593587975,33.85,80744.15,57.8,0.25951,0.00017,18.16761]
[1778593588853,33.85,80749.26,57.8,0.26038,0.00017,18.20015]
[1778593589499,33.85,80750.76,57.8,0.26063,0.00017,18.20958]
[1778593590936,33.85,80755.45,57.8,0.26143,0.00017,18.23933]
[1778593592791,33.85,80749.36,57.8,0.26034,0.00017,18.19503]
[1778593593894,33.85,80754.69,57.8,0.26125,0.00017,18.22888]
[1778593594693,33.85,80761.09,57.8,0.26234,0.00017,18.26941]
[1778593595365,33.85,80761.09,57.8,0.26234,0.00017,18.26941]
[1778593595466,33.85,80762.75,57.8,0.26262,0.00017,18.27973]
[1778593596135,33.85,80762.75,57.8,0.26262,0.00017,18.27973]
[1778593596536,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593596566,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593596585,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593596629,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593596924,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593596976,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593597061,33.85,80764.36,57.8,0.26289,0.00017,18.28972]
[1778593597346,33.84,80769.45,57.8,0.26376,0.00017,18.32173]
[1778593597532,33.84,80769.45,57.8,0.26376,0.00017,18.32173]
[1778593597773,33.84,80769.45,57.8,0.26376,0.00017,18.32173]
[1778593597965,33.84,80769.45,57.8,0.26376,0.00017,18.32173]
[1778593598139,33.84,80769.45,57.8,0.26376,0.00017,18.32173]
[1778593598340,33.84,80769.45,57.8,0.26376,0.00017,18.32173]
[1778593598241,33.84,80781.4,57.8,0.26581,0.00017,18.39696]
[1778593600467,33.84,80779.43,57.8,0.26546,0.00017,18.38417]
[1778593603565,33.84,80788.09,57.8,0.26694,0.00017,18.43799]
[1778593605418,33.84,80788.62,57.8,0.26703,0.00017,18.44109]
[1778593605904,33.84,80796.67,57.8,0.26841,0.00017,18.491]
[1778593609365,33.83,80801.13,57.8,0.26917,0.00017,18.51835]
[1778593610314,33.83,80801.61,57.8,0.26925,0.00017,18.52109]
[1778593610388,33.83,80802.57,57.8,0.26941,0.00017,18.52681]
[1778593615975,33.83,80806.94,57.8,0.27013,0.00017,18.55281]
[1778593621364,33.82,80807.93,57.8,0.27028,0.00017,18.55815]
[1778593622101,33.82,80805.8,57.8,0.26991,0.00017,18.54469]
[1778593624556,33.82,80800.91,57.8,0.26904,0.00017,18.51366]
[1778593625038,33.82,80794.76,57.8,0.26796,0.00017,18.47506]
[1778593625722,33.82,80794.76,57.8,0.26796,0.00017,18.47506]
[1778593626410,33.82,80794.76,57.8,0.26796,0.00017,18.47506]
[1778593626923,33.82,80792.72,57.8,0.26761,0.00017,18.46212]
[1778593631753,33.81,80792.96,57.8,0.26763,0.00017,18.46287]
[1778593631876,33.81,80792.96,57.8,0.26763,0.00017,18.46287]
[1778593632004,33.81,80792.96,57.8,0.26763,0.00017,18.46287]
[1778593632195,33.81,80784.75,57.8,0.2662,0.00017,18.41118]
[1778593632977,33.81,80784.75,57.8,0.2662,0.00017,18.41118]
[1778593633777,33.81,80787.01,57.8,0.26658,0.00017,18.42513]
[1778593635803,33.81,80787.46,57.8,0.26665,0.00017,18.42749]
[1778593636324,33.81,80787.46,57.8,0.26665,0.00017,18.42749]
[1778593637909,33.81,80791.67,57.8,0.26736,0.00017,18.45338]
[1778593638551,33.81,80790.63,57.8,0.26717,0.00017,18.44657]
[1778593639127,33.81,80790.63,57.8,0.26717,0.00017,18.44657]
[1778593639246,33.81,80790.63,57.8,0.26717,0.00017,18.44657]
[1778593639327,33.81,80790.63,57.8,0.26717,0.00017,18.44657]
[1778593641025,33.8,80790.64,57.8,0.26716,0.00017,18.44613]
[1778593641051,33.8,80790.64,57.8,0.26716,0.00017,18.44613]
[1778593641493,33.8,80785.35,57.8,0.26623,0.00017,18.41261]
[1778593643516,33.8,80781.13,57.8,0.26549,0.00017,18.38554]
[1778593643526,33.8,80781.13,57.8,0.26549,0.00017,18.38554]
[1778593644142,33.8,80781.13,57.8,0.26549,0.00017,18.38554]
[1778593644334,33.8,80781.13,57.8,0.26549,0.00017,18.38554]
[1778593644359,33.8,80781.13,57.8,0.26549,0.00017,18.38554]
[1778593644366,33.8,80760.88,57.8,0.26199,0.00017,18.25703]
[1778593644492,33.8,80760.88,57.8,0.26199,0.00017,18.25703]
[1778593644585,33.8,80760.88,57.8,0.26199,0.00017,18.25703]
[1778593644673,33.8,80760.88,57.8,0.26199,0.00017,18.25703]
[1778593644745,33.8,80760.88,57.8,0.26199,0.00017,18.25703]
[1778593645186,33.8,80752.64,57.8,0.26057,0.00017,18.20418]
[1778593645497,33.8,80752.64,57.8,0.26057,0.00017,18.20418]
[1778593646804,33.8,80754.7,57.8,0.26092,0.00017,18.2171]
[1778593646927,33.8,80754.7,57.8,0.26092,0.00017,18.2171]
[1778593646932,33.8,80754.7,57.8,0.26092,0.00017,18.2171]
[1778593646943,33.8,80754.7,57.8,0.26092,0.00017,18.2171]
[1778593649229,33.79,80747.66,57.8,0.2597,0.00017,18.17165]
[1778593650363,33.79,80732.23,57.8,0.25705,0.00017,18.07206]
[1778593651404,33.79,80732.23,57.8,0.25705,0.00017,18.07206]
[1778593651475,33.79,80732.02,57.8,0.25697,0.00017,18.06546]
[1778593651898,33.79,80732.02,57.8,0.25697,0.00017,18.06546]
[1778593651927,33.79,80732.02,57.8,0.25697,0.00017,18.06546]
[1778593651954,33.79,80732.02,57.8,0.25697,0.00017,18.06546]
[1778593651983,33.79,80732.02,57.8,0.25697,0.00017,18.06546]
[1778593652171,33.79,80732.02,57.8,0.25697,0.00017,18.06546]
[1778593652424,33.79,80717.91,57.8,0.25457,0.00017,17.97405]
[1778593656161,33.79,80714.55,57.8,0.25399,0.00017,17.9516]
[1778593657418,33.79,80711.57,57.8,0.25348,0.00017,17.93202]
[1778593657456,33.79,80720.66,57.8,0.25501,0.00017,17.99089]
[1778593659432,33.78,80722.54,57.8,0.25527,0.00017,18.00067]
[1778593661751,33.77,80719.16,57.8,0.25467,0.00017,17.97802]
[1778593661833,33.77,80719.16,57.8,0.25467,0.00017,17.97802]
[1778593662311,33.77,80726.45,57.8,0.2559,0.00017,18.02505]
[1778593662545,33.77,80726.45,57.8,0.2559,0.00017,18.02505]
[1778593663103,33.77,80726.45,57.8,0.2559,0.00017,18.02505]
[1778593667103,33.74,80722.19,57.8,0.25497,0.00017,17.98955]
[1778593671239,33.74,80724.45,57.8,0.25533,0.00017,18.0033]
[1778593672864,33.72,80723.08,57.8,0.25496,0.00017,17.98953]
[1778593674586,33.71,80721.14,57.8,0.25462,0.00017,17.97647]
[1778593674777,33.71,80721.14,57.8,0.25462,0.00017,17.97647]
[1778593674793,33.71,80721.14,57.8,0.25462,0.00017,17.97647]
[1778593674810,33.71,80721.14,57.8,0.25462,0.00017,17.97647]
[1778593675095,33.71,80721.14,57.8,0.25462,0.00017,17.97647]
[1778593675380,33.71,80721.14,57.8,0.25462,0.00017,17.97647]
[1778593675412,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675538,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675663,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675709,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675760,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675776,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675868,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675890,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593675921,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593676220,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593676315,33.71,80706.32,57.8,0.2521,0.00017,17.87956]
[1778593676489,33.71,80677.97,57.8,0.24733,0.00017,17.69267]
[1778593676569,33.71,80677.97,57.8,0.24733,0.00017,17.69267]
[1778593676634,33.71,80677.97,57.8,0.24733,0.00017,17.69267]
[1778593676723,33.71,80677.97,57.8,0.24733,0.00017,17.69267]
[1778593676996,33.71,80677.97,57.8,0.24733,0.00017,17.69267]
[1778593677146,33.71,80677.97,57.8,0.24733,0.00017,17.69267]
[1778593677427,33.71,80667.95,57.8,0.24564,0.00017,17.62587]
[1778593678228,33.71,80667.95,57.8,0.24564,0.00017,17.62587]
[1778593678251,33.71,80667.95,57.8,0.24564,0.00017,17.62587]
[1778593678357,33.71,80667.95,57.8,0.24564,0.00017,17.62587]
[1778593678443,33.71,80670.79,57.8,0.24611,0.00017,17.64447]
[1778593681696,33.71,80672.77,57.8,0.24643,0.00017,17.65734]
[1778593682913,33.71,80673.53,57.8,0.24656,0.00017,17.66227]
[1778593683975,33.71,80672.69,57.8,0.24641,0.00017,17.65659]
[1778593684097,33.71,80672.69,57.8,0.24641,0.00017,17.65659]
[1778593684132,33.71,80672.69,57.8,0.24641,0.00017,17.65659]
[1778593684251,33.71,80672.69,57.8,0.24641,0.00017,17.65659]
[1778593684521,33.71,80682.58,57.8,0.24807,0.00017,17.72197]
[1778593684849,33.71,80682.58,57.8,0.24807,0.00017,17.72197]
[1778593684993,33.71,80682.58,57.8,0.24807,0.00017,17.72197]
[1778593685122,33.71,80682.58,57.8,0.24807,0.00017,17.72197]
[1778593685661,33.71,80688.09,57.8,0.24899,0.00017,17.75836]
[1778593685764,33.71,80688.09,57.8,0.24899,0.00017,17.75836]
[1778593686089,33.71,80688.09,57.8,0.24899,0.00017,17.75836]
[1778593686093,33.71,80688.09,57.8,0.24899,0.00017,17.75836]
[1778593686378,33.71,80688.09,57.8,0.24899,0.00017,17.75836]
[1778593686693,33.71,80691.0,57.8,0.24948,0.00017,17.77748]
[1778593687099,33.71,80691.0,57.8,0.24948,0.00017,17.77748]
[1778593687532,33.71,80689.25,57.8,0.24918,0.00017,17.76585]
[1778593687706,33.71,80689.25,57.8,0.24918,0.00017,17.76585]
[1778593687850,33.71,80689.25,57.8,0.24918,0.00017,17.76585]
[1778593688542,33.71,80681.0,57.8,0.24779,0.00017,17.71123]
[1778593688871,33.71,80681.0,57.8,0.24779,0.00017,17.71123]
[1778593689388,33.71,80681.0,57.8,0.24779,0.00017,17.71123]
[1778593690408,33.71,80681.0,57.8,0.24779,0.00017,17.71101]
[1778593691227,33.71,80679.73,57.8,0.24757,0.00017,17.70245]
[1778593691975,33.7,80678.43,57.8,0.24735,0.00017,17.69369]
[1778593692095,33.7,80678.43,57.8,0.24735,0.00017,17.69369]
[1778593692124,33.7,80678.43,57.8,0.24735,0.00017,17.69369]
[1778593692678,33.7,80683.99,57.8,0.24828,0.00017,17.73032]
[1778593696160,33.7,80688.93,57.8,0.2491,0.00017,17.76264]
[1778593697454,33.7,80685.9,57.8,0.24858,0.00017,17.74223]
[1778593701575,33.7,80680.73,57.8,0.24769,0.00017,17.7072]
[1778593701631,33.7,80680.73,57.8,0.24769,0.00017,17.7072]
[1778593701925,33.7,80680.73,57.8,0.24769,0.00017,17.7072]
[1778593704866,33.7,80676.39,57.8,0.24695,0.00017,17.67806]
[1778593707276,33.7,80667.1,57.8,0.24539,0.00017,17.61604]
[1778593708355,33.7,80667.1,57.8,0.24539,0.00017,17.61604]
[1778593708514,33.69,80666.73,57.8,0.24533,0.00017,17.61352]
[1778593709232,33.69,80666.73,57.8,0.24533,0.00017,17.61352]
[1778593709298,33.69,80665.71,57.8,0.24516,0.00017,17.60656]
[1778593710173,33.69,80665.71,57.8,0.24516,0.00017,17.60656]
[1778593710238,33.69,80665.71,57.8,0.24516,0.00017,17.60656]
[1778593711582,33.69,80663.18,57.8,0.24473,0.00017,17.58963]
[1778593711709,33.69,80662.65,57.8,0.2446,0.00017,17.58088]
[1778593713861,33.69,80663.55,57.8,0.24474,0.00017,17.58674]
[1778593713961,33.69,80664.72,57.8,0.24494,0.00017,17.5944]
[1778593714790,33.69,80664.72,57.8,0.24494,0.00017,17.5944]
[1778593715341,33.69,80664.72,57.8,0.24494,0.00017,17.5944]
[1778593716124,33.69,80665.01,57.8,0.24498,0.00017,17.59631]
[1778593717870,33.69,80664.56,57.8,0.24491,0.00017,17.59326]
[1778593721355,33.69,80663.19,57.8,0.24468,0.00017,17.58406]
[1778593721369,33.69,80663.19,57.8,0.24468,0.00017,17.58406]
[1778593721443,33.69,80663.19,57.8,0.24468,0.00017,17.58406]
[1778593723101,33.69,80669.99,57.8,0.24581,0.00017,17.62929]
[1778593723976,33.69,80672.46,57.8,0.24622,0.00017,17.64563]
[1778593725269,33.69,80679.44,57.8,0.24739,0.00017,17.69185]
[1778593725366,33.69,80679.44,57.8,0.24739,0.00017,17.69185]
[1778593725877,33.69,80680.73,57.8,0.2476,0.00017,17.70026]
[1778593725879,33.69,80680.73,57.8,0.2476,0.00017,17.70026]
[1778593725880,33.69,80680.73,57.8,0.2476,0.00017,17.70026]
[1778593726069,33.69,80680.73,57.8,0.2476,0.00017,17.70026]
[1778593726119,33.69,80684.1,57.8,0.24816,0.00017,17.72241]
[1778593728081,33.69,80689.6,57.8,0.24908,0.00017,17.75869]
[1778593728235,33.69,80689.6,57.8,0.24908,0.00017,17.75869]
[1778593728276,33.69,80689.66,57.8,0.24909,0.00017,17.75899]
[1778593728659,33.69,80689.66,57.8,0.24909,0.00017,17.75899]
[1778593729714,33.69,80685.66,57.8,0.24841,0.00017,17.73238]
[1778593729736,33.69,80685.66,57.8,0.24841,0.00017,17.73238]
[1778593731601,33.69,80681.18,57.8,0.24765,0.00017,17.70242]
[1778593731963,33.69,80681.18,57.8,0.24765,0.00017,17.70242]
[1778593732468,33.69,80681.18,57.8,0.24765,0.00017,17.70242]
[1778593733866,33.69,80673.75,57.8,0.2464,0.00017,17.65275]
[1778593739367,33.68,80670.96,57.8,0.24592,0.00017,17.63388]
[1778593739506,33.68,80670.96,57.8,0.24592,0.00017,17.63388]
[1778593740519,33.68,80670.4,57.8,0.24583,0.00017,17.63008]
[1778593745685,33.68,80668.42,57.8,0.24549,0.00017,17.6165]
[1778593751556,33.68,80670.8,57.8,0.24588,0.00017,17.63199]
[1778593752839,33.68,80673.73,57.8,0.24636,0.00017,17.6513]
[1778593752975,33.68,80673.73,57.8,0.24636,0.00017,17.6513]
[1778593754088,33.68,80677.95,57.8,0.24707,0.00017,17.67921]
[1778593755873,33.68,80682.21,57.8,0.24777,0.00017,17.70716]
[1778593758129,33.68,80687.02,57.8,0.24857,0.00017,17.73865]
[1778593758252,33.68,80687.02,57.8,0.24857,0.00017,17.73865]
[1778593758925,33.68,80687.47,57.8,0.24864,0.00017,17.74143]
[1778593759733,33.68,80689.82,57.8,0.24903,0.00017,17.75675]
[1778593760164,33.68,80689.82,57.8,0.24903,0.00017,17.75675]
[1778593760401,33.68,80689.82,57.8,0.24903,0.00017,17.75675]
[1778593762708,33.67,80689.93,57.8,0.24903,0.00017,17.75687]
[1778593764246,33.67,80690.33,57.8,0.2491,0.00017,17.7593]
[1778593764453,33.67,80690.33,57.8,0.2491,0.00017,17.7593]
[1778593766341,33.67,80684.05,57.8,0.24803,0.00017,17.71738]
[1778593769530,33.67,80683.26,57.8,0.24788,0.00017,17.71168]
[1778593773283,33.67,80686.31,57.8,0.24833,0.00017,17.726]
[1778593775650,33.67,80681.08,57.8,0.24745,0.00017,17.69093]
[1778593776047,33.67,80681.08,57.8,0.24745,0.00017,17.69093]
[1778593777603,33.66,80686.51,57.8,0.24835,0.00017,17.72675]
[1778593777747,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777757,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777783,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777784,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777792,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777842,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777865,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593777940,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593778022,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593778043,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593778214,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593778359,33.66,80686.85,57.8,0.24841,0.00017,17.72883]
[1778593778542,33.66,80697.93,57.8,0.25027,0.00017,17.80177]
[1778593779163,33.66,80697.93,57.8,0.25027,0.00017,17.80177]
[1778593779184,33.66,80707.29,57.8,0.25185,0.00017,17.86325]
[1778593780118,33.66,80707.29,57.8,0.25185,0.00017,17.86325]
[1778593781517,33.66,80706.26,57.8,0.25167,0.00017,17.85641]
[1778593781580,33.66,80706.26,57.8,0.25167,0.00017,17.85641]
[1778593781607,33.66,80706.89,57.8,0.25178,0.00017,17.86047]
[1778593782857,33.66,80706.33,57.8,0.25168,0.00017,17.8566]
[1778593783212,33.66,80706.79,57.8,0.25175,0.00017,17.85943]
[1778593788247,33.66,80704.77,57.8,0.2514,0.00017,17.84579]
[1778593789315,33.66,80704.77,57.8,0.2514,0.00017,17.84579]
[1778593789975,33.66,80704.86,57.8,0.25141,0.00017,17.8463]
[1778593790704,33.66,80710.18,57.8,0.25231,0.00017,17.88112]
[1778593791268,33.66,80718.67,57.8,0.25375,0.00017,17.93652]
[1778593793576,33.66,80720.62,57.8,0.25407,0.00017,17.94908]
[1778593794892,33.66,80717.48,57.8,0.25353,0.00017,17.9282]
[1778593800225,33.65,80717.6,57.8,0.25353,0.00017,17.92814]
[1778593800291,33.65,80717.6,57.8,0.25353,0.00017,17.92814]
[1778593800339,33.65,80714.51,57.8,0.253,0.00017,17.90778]
[1778593805373,33.65,80710.12,57.8,0.25224,0.00017,17.87836]
[1778593806996,33.65,80706.63,57.8,0.25164,0.00017,17.85536]
[1778593807975,33.65,80706.49,57.8,0.25162,0.00017,17.85435]
[1778593808363,33.65,80706.49,57.8,0.25162,0.00017,17.85435]
[1778593808613,33.65,80713.79,57.8,0.25285,0.00017,17.90211]
[1778593809659,33.65,80720.97,57.8,0.25407,0.00017,17.94892]
[1778593811267,33.65,80721.54,57.8,0.25416,0.00017,17.95247]
[1778593811979,33.65,80721.05,57.8,0.25407,0.00017,17.9491]
[1778593812007,33.65,80721.05,57.8,0.25407,0.00017,17.9491]
[1778593812024,33.65,80721.05,57.8,0.25407,0.00017,17.9491]
[1778593812896,33.65,80726.79,57.8,0.25504,0.00017,17.98634]
[1778593812973,33.65,80726.79,57.8,0.25504,0.00017,17.98634]
[1778593813429,33.64,80733.98,57.8,0.25626,0.00017,18.03287]
[1778593813893,33.64,80733.98,57.8,0.25626,0.00017,18.03287]
[1778593816571,33.64,80737.27,57.8,0.25681,0.00017,18.05368]
[1778593816741,33.64,80737.37,57.8,0.25682,0.00017,18.05406]
[1778593816768,33.64,80737.37,57.8,0.25682,0.00017,18.05406]
[1778593816839,33.64,80737.37,57.8,0.25682,0.00017,18.05406]
[1778593821902,33.64,80738.85,57.8,0.25704,0.00017,18.06226]
[1778593827527,33.63,80739.4,57.8,0.25709,0.00017,18.0642]
[1778593832562,33.62,80739.33,57.8,0.257,0.00017,18.05728]
[1778593834028,33.62,80738.98,57.8,0.25693,0.00017,18.05475]
[1778593834047,33.62,80738.98,57.8,0.25693,0.00017,18.05475]
[1778593834254,33.62,80738.98,57.8,0.25693,0.00017,18.05475]
[1778593834576,33.62,80730.54,57.8,0.25548,0.00017,17.99967]
[1778593835972,33.62,80727.64,57.8,0.25498,0.00017,17.98059]
[1778593836101,33.62,80727.64,57.8,0.25498,0.00017,17.98059]
[1778593836137,33.62,80727.64,57.8,0.25498,0.00017,17.98059]
[1778593836632,33.62,80727.64,57.8,0.25498,0.00017,17.98059]
[1778593838325,33.62,80736.39,57.8,0.25646,0.00017,18.0371]
[1778593840164,33.62,80734.02,57.8,0.25605,0.00017,18.02125]
[1778593840246,33.62,80734.02,57.8,0.25605,0.00017,18.02125]
[1778593840312,33.62,80734.02,57.8,0.25605,0.00017,18.02125]
[1778593840525,33.62,80734.02,57.8,0.25605,0.00017,18.02125]
[1778593840766,33.62,80728.19,57.8,0.25504,0.00017,17.98309]
[1778593840826,33.62,80728.19,57.8,0.25504,0.00017,17.98309]
[1778593842026,33.61,80724.93,57.8,0.25448,0.00017,17.96165]
[1778593843350,33.61,80724.53,57.8,0.25441,0.00017,17.95888]
[1778593843389,33.61,80724.53,57.8,0.25441,0.00017,17.95888]
[1778593843826,33.61,80720.31,57.8,0.25369,0.00017,17.93115]
[1778593843841,33.61,80720.31,57.8,0.25369,0.00017,17.93115]
[1778593843891,33.61,80720.31,57.8,0.25369,0.00017,17.93115]
[1778593844646,33.61,80710.64,57.8,0.25204,0.00017,17.86764]
[1778593847919,33.61,80710.38,57.8,0.25199,0.00017,17.86567]
[1778593849095,33.61,80704.24,57.8,0.25095,0.00017,17.82524]
[1778593849681,33.61,80699.71,57.8,0.25018,0.00017,17.79533]
[1778593850101,33.61,80699.71,57.8,0.25018,0.00017,17.79533]
[1778593850165,33.61,80699.71,57.8,0.25018,0.00017,17.79533]
[1778593850596,33.61,80699.71,57.8,0.25018,0.00017,17.79533]
[1778593850691,33.61,80689.15,57.8,0.2484,0.00017,17.72542]
[1778593851170,33.61,80689.15,57.8,0.2484,0.00017,17.72542]
[1778593851349,33.61,80689.15,57.8,0.2484,0.00017,17.72542]
[1778593851503,33.61,80689.15,57.8,0.2484,0.00017,17.72542]
[1778593851697,33.61,80675.14,57.8,0.24604,0.00017,17.63217]
[1778593851891,33.61,80675.14,57.8,0.24604,0.00017,17.63217]
[1778593852374,33.61,80675.14,57.8,0.24604,0.00017,17.63217]
[1778593857958,33.61,80675.25,57.8,0.24605,0.00017,17.63265]
[1778593859975,33.61,80674.13,57.8,0.24586,0.00017,17.62511]
[1778593861055,33.61,80672.93,57.8,0.24566,0.00017,17.61703]
[1778593861281,33.61,80680.87,57.8,0.24699,0.00017,17.66984]
[1778593861849,33.61,80680.87,57.8,0.24699,0.00017,17.66984]
[1778593862140,33.61,80680.87,57.8,0.24699,0.00017,17.66984]
[1778593863325,33.61,80674.18,57.8,0.24586,0.00017,17.62525]
[1778593863426,33.61,80667.13,57.8,0.24468,0.00017,17.57818]
[1778593864134,33.61,80667.13,57.8,0.24468,0.00017,17.57818]
[1778593864343,33.61,80667.91,57.8,0.24481,0.00017,17.58328]
[1778593867062,33.61,80668.07,57.8,0.24484,0.00017,17.58435]
[1778593869321,33.61,80669.12,57.8,0.24501,0.00017,17.59135]
[1778593869362,33.61,80669.12,57.8,0.24501,0.00017,17.59135]
[1778593870195,33.61,80669.17,57.8,0.24502,0.00017,17.59167]
[1778593870975,33.61,80674.74,57.8,0.24595,0.00017,17.6288]
[1778593871025,33.61,80684.1,57.8,0.24752,0.00017,17.69098]
[1778593872313,33.61,80684.1,57.8,0.24752,0.00017,17.69098]
[1778593872393,33.61,80684.1,57.8,0.24752,0.00017,17.69098]
[1778593872966,33.61,80686.45,57.8,0.24791,0.00017,17.70645]
[1778593876085,33.61,80688.3,57.8,0.24822,0.00017,17.71842]
[1778593877336,33.6,80687.98,57.8,0.24815,0.00017,17.71598]
[1778593879904,33.6,80680.7,57.8,0.24692,0.00017,17.66715]
[1778593881530,33.6,80680.7,57.8,0.24692,0.00017,17.66715]
[1778593881888,33.6,80679.34,57.8,0.24669,0.00017,17.65802]
[1778593881898,33.6,80679.34,57.8,0.24669,0.00017,17.65802]
[1778593883976,33.6,80679.22,57.8,0.24666,0.00017,17.65706]
[1778593889492,33.6,80681.15,57.8,0.24697,0.00017,17.66937]
[1778593891456,33.6,80680.33,57.8,0.24683,0.00017,17.66372]
[1778593897024,33.6,80679.66,57.8,0.24666,0.00017,17.65351]
[1778593901076,33.6,80679.13,57.8,0.24656,0.00017,17.6497]
[1778593901247,33.6,80679.13,57.8,0.24656,0.00017,17.6497]
[1778593901256,33.6,80679.13,57.8,0.24656,0.00017,17.6497]
[1778593901279,33.6,80679.13,57.8,0.24656,0.00017,17.6497]
[1778593901642,33.6,80679.13,57.8,0.24656,0.00017,17.6497]
[1778593901685,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902357,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902370,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902439,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902464,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902538,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902613,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902753,33.59,80675.27,57.8,0.24591,0.00017,17.62392]
[1778593902751,33.59,80662.82,57.8,0.24383,0.00017,17.5406]
[1778593903974,33.59,80656.37,57.8,0.24275,0.00017,17.49716]
[1778593906268,33.59,80648.55,57.8,0.24144,0.00017,17.44434]
[1778593906522,33.59,80648.55,57.8,0.24144,0.00017,17.44434]
[1778593906595,33.59,80648.55,57.8,0.24144,0.00017,17.44434]
[1778593906654,33.59,80648.55,57.8,0.24144,0.00017,17.44434]
[1778593906706,33.59,80648.55,57.8,0.24144,0.00017,17.44434]
[1778593906690,33.59,80650.41,57.8,0.24175,0.00017,17.45676]
[1778593907434,33.59,80650.41,57.8,0.24175,0.00017,17.45676]
[1778593907667,33.59,80650.41,57.8,0.24175,0.00017,17.45676]
[1778593907752,33.59,80662.81,57.8,0.24381,0.00017,17.54001]
[1778593908992,33.59,80666.5,57.8,0.24443,0.00017,17.56463]
[1778593914149,33.59,80667.76,57.8,0.24462,0.00017,17.57238]
[1778593919184,33.59,80668.23,57.8,0.24468,0.00017,17.57491]
[1778593921421,33.59,80668.5,57.8,0.24472,0.00017,17.57659]
[1778593924488,33.58,80668.8,57.8,0.24476,0.00017,17.5782]
[1778593924557,33.58,80666.77,57.8,0.24442,0.00017,17.5645]
[1778593925107,33.58,80666.77,57.8,0.24442,0.00017,17.5645]
[1778593925806,33.58,80663.09,57.8,0.2438,0.00017,17.53964]
[1778593927592,33.58,80664.37,57.8,0.24401,0.00017,17.54801]
[1778593927933,33.58,80663.0,57.8,0.24378,0.00017,17.53872]
[1778593928702,33.58,80663.0,57.8,0.24378,0.00017,17.53872]
[1778593929935,33.58,80657.04,57.8,0.24278,0.00017,17.49847]
[1778593930654,33.58,80657.04,57.8,0.24278,0.00017,17.49847]
[1778593930662,33.58,80649.78,57.8,0.24156,0.00017,17.4495]
[1778593934982,33.58,80650.71,57.8,0.24171,0.00017,17.4553]
[1778593938838,33.58,80646.12,57.8,0.24093,0.00017,17.42395]
[1778593941939,33.58,80645.66,57.8,0.24085,0.00017,17.42069]
[1778593944164,33.58,80645.7,57.8,0.24086,0.00017,17.42083]
[1778593947344,33.58,80651.67,57.8,0.24184,0.00017,17.46077]
[1778593947356,33.58,80651.67,57.8,0.24184,0.00017,17.46077]
[1778593947480,33.58,80651.67,57.8,0.24184,0.00017,17.46077]
[1778593947608,33.58,80651.67,57.8,0.24184,0.00017,17.46077]
[1778593947637,33.58,80651.67,57.8,0.24184,0.00017,17.46077]
[1778593947766,33.58,80651.67,57.8,0.24184,0.00017,17.46077]
[1778593947801,33.57,80656.14,57.8,0.24258,0.00017,17.49072]
[1778593948305,33.57,80656.14,57.8,0.24258,0.00017,17.49072]
[1778593948317,33.57,80656.14,57.8,0.24258,0.00017,17.49072]
[1778593948321,33.57,80656.14,57.8,0.24258,0.00017,17.49072]
[1778593948331,33.57,80656.14,57.8,0.24258,0.00017,17.49072]
[1778593948401,33.57,80663.59,57.8,0.24382,0.00017,17.54068]
[1778593950321,33.57,80660.25,57.8,0.24327,0.00017,17.51822]
[1778593950472,33.57,80660.25,57.8,0.24327,0.00017,17.51822]
[1778593953163,33.57,80666.81,57.8,0.24431,0.00017,17.55676]
[1778593953774,33.57,80666.81,57.8,0.24431,0.00017,17.55676]
[1778593953785,33.57,80672.97,57.8,0.24534,0.00017,17.59785]
[1778593957880,33.57,80671.62,57.8,0.24511,0.00017,17.58875]
[1778593960236,33.57,80672.54,57.8,0.24526,0.00017,17.59489]
[1778593960287,33.57,80672.54,57.8,0.24526,0.00017,17.59489]
[1778593960485,33.57,80665.44,57.8,0.24408,0.00017,17.5474]
[1778593961642,33.57,80665.44,57.8,0.24408,0.00017,17.5474]
[1778593961741,33.57,80662.64,57.8,0.24361,0.00017,17.52856]
[1778593962375,33.57,80662.64,57.8,0.24361,0.00017,17.52856]
[1778593963121,33.57,80659.74,57.8,0.24312,0.00017,17.50894]
[1778593963354,33.57,80659.74,57.8,0.24312,0.00017,17.50894]
[1778593963506,33.57,80647.23,57.8,0.24103,0.00017,17.42464]
[1778593967887,33.57,80645.78,57.8,0.24079,0.00017,17.41465]
[1778593973576,33.57,80649.15,57.8,0.24134,0.00017,17.43707]
[1778593974251,33.57,80649.15,57.8,0.24134,0.00017,17.43707]
[1778593974254,33.57,80649.15,57.8,0.24134,0.00017,17.43707]
[1778593974858,33.57,80651.79,57.8,0.24178,0.00017,17.45478]
[1778593975241,33.57,80651.79,57.8,0.24178,0.00017,17.45478]
[1778593975253,33.57,80651.79,57.8,0.24178,0.00017,17.45478]
[1778593975590,33.57,80663.53,57.8,0.24373,0.00017,17.53365]
[1778593977450,33.57,80666.04,57.8,0.24415,0.00017,17.5504]
[1778593979995,33.57,80668.58,57.8,0.24457,0.00017,17.56713]
[1778593985849,33.57,80668.82,57.8,0.24459,0.00017,17.56816]
[1778593986013,33.57,80663.05,57.8,0.24363,0.00017,17.52941]
[1778593987739,33.56,80661.48,57.8,0.24336,0.00017,17.51882]
[1778593988408,33.56,80661.97,57.8,0.24344,0.00017,17.52206]
[1778593991168,33.56,80664.44,57.8,0.24385,0.00017,17.53842]
[1778593992151,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992154,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992168,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992314,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992445,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992461,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992801,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992832,33.56,80668.91,57.8,0.2446,0.00017,17.56828]
[1778593992837,33.56,80679.69,57.8,0.2464,0.00017,17.64015]
[1778593992990,33.56,80679.69,57.8,0.2464,0.00017,17.64015]
[1778593993510,33.56,80679.69,57.8,0.2464,0.00017,17.64015]
[1778593993818,33.56,80679.69,57.8,0.2464,0.00017,17.64015]
[1778593993716,33.56,80695.44,57.8,0.24905,0.00017,17.74473]
[1778593994280,33.56,80695.44,57.8,0.24905,0.00017,17.74473]
[1778593994326,33.56,80695.44,57.8,0.24905,0.00017,17.74473]
[1778593994337,33.56,80695.44,57.8,0.24905,0.00017,17.74473]
[1778593994426,33.56,80695.44,57.8,0.24905,0.00017,17.74473]
[1778593994723,33.56,80705.67,57.8,0.25078,0.00017,17.81227]
[1778593995605,33.56,80705.67,57.8,0.25078,0.00017,17.81227]
[1778593995700,33.56,80705.67,57.8,0.25078,0.00017,17.81227]
[1778593995737,33.56,80712.86,57.8,0.252,0.00017,17.85951]
[1778593997266,33.56,80713.82,57.8,0.25216,0.00017,17.86566]
[1778593998108,33.56,80716.23,57.8,0.25256,0.00017,17.88133]
[1778593999158,33.56,80711.14,57.8,0.25169,0.00017,17.8477]
[1778594001878,33.56,80704.5,57.8,0.25056,0.00017,17.80355]
[1778594003219,33.56,80706.44,57.8,0.25088,0.00017,17.81626]
[1778594004496,33.56,80707.01,57.8,0.25098,0.00017,17.81991]
[1778594009829,33.56,80707.53,57.8,0.25105,0.00017,17.82267]
[1778594014566,33.55,80708.03,57.8,0.25108,0.00017,17.82037]
[1778594015296,33.55,80712.99,57.8,0.25192,0.00017,17.85293]
[1778594015871,33.55,80715.19,57.8,0.25229,0.00017,17.86728]
[1778594017035,33.55,80717.07,57.8,0.25261,0.00017,17.8796]
[1778594017489,33.55,80717.07,57.8,0.25261,0.00017,17.8796]
[1778594017972,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018059,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018111,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018334,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018369,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018441,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018529,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018576,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018604,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018621,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018638,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018686,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018780,33.55,80717.07,57.8,0.25261,0.00017,17.87956]
[1778594018818,33.55,80716.91,57.8,0.25258,0.00017,17.87845]
[1778594019016,33.55,80716.91,57.8,0.25258,0.00017,17.87845]
[1778594019064,33.55,80716.91,57.8,0.25258,0.00017,17.87845]
[1778594019656,33.55,80732.75,57.8,0.25528,0.00017,17.98218]
[1778594019974,33.55,80732.75,57.8,0.25528,0.00017,17.98218]
[1778594020250,33.55,80732.75,57.8,0.25528,0.00017,17.98218]
[1778594020674,33.55,80732.75,57.8,0.25528,0.00017,17.98218]
[1778594020856,33.55,80742.96,57.8,0.25703,0.00017,18.04858]
[1778594023052,33.55,80739.49,57.8,0.25643,0.00017,18.0259]
[1778594023850,33.55,80739.49,57.8,0.25643,0.00017,18.0259]
[1778594025085,33.55,80738.34,57.8,0.25623,0.00017,18.0182]
[1778594025339,33.55,80738.34,57.8,0.25623,0.00017,18.0182]
[1778594025617,33.55,80738.34,57.8,0.25623,0.00017,18.0182]
[1778594027335,33.55,80737.13,57.8,0.25601,0.00017,18.01014]
[1778594027781,33.55,80737.13,57.8,0.25601,0.00017,18.01014]
[1778594027956,33.55,80735.14,57.8,0.25567,0.00017,17.99701]
[1778594027968,33.55,80735.14,57.8,0.25567,0.00017,17.99701]
[1778594027995,33.55,80735.14,57.8,0.25567,0.00017,17.99701]
[1778594028048,33.55,80735.14,57.8,0.25567,0.00017,17.99701]
[1778594028080,33.55,80735.14,57.8,0.25567,0.00017,17.99701]
[1778594028883,33.55,80730.46,57.8,0.25487,0.00017,17.9664]
[1778594029685,33.55,80722.81,57.8,0.25356,0.00017,17.91622]
[1778594031964,33.55,80719.67,57.8,0.25302,0.00017,17.89548]
[1778594032975,33.55,80719.85,57.8,0.25305,0.00017,17.8966]
[1778594033078,33.55,80719.85,57.8,0.25305,0.00017,17.8966]
[1778594033665,33.55,80719.85,57.8,0.25305,0.00017,17.8966]
[1778594034002,33.55,80726.0,57.8,0.25409,0.00017,17.93683]
[1778594034440,33.55,80726.0,57.8,0.25409,0.00017,17.93683]
[1778594034705,33.55,80726.0,57.8,0.25409,0.00017,17.93683]
[1778594035036,33.55,80729.64,57.8,0.25472,0.00017,17.96063]
[1778594035074,33.55,80729.64,57.8,0.25472,0.00017,17.96063]
[1778594036334,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036372,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036439,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036470,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036594,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036708,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036811,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036907,33.55,80728.68,57.8,0.25455,0.00017,17.95423]
[1778594036846,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037104,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037199,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037251,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037273,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037346,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037447,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037454,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037486,33.55,80728.04,57.8,0.25444,0.00017,17.94992]
[1778594037638,33.55,80701.16,57.8,0.24986,0.00017,17.77295]
[1778594038058,33.55,80701.16,57.8,0.24986,0.00017,17.77295]
[1778594038063,33.55,80701.16,57.8,0.24986,0.00017,17.77295]
[1778594038343,33.55,80701.16,57.8,0.24986,0.00017,17.77295]
[1778594038543,33.55,80701.16,57.8,0.24986,0.00017,17.77295]
[1778594038757,33.54,80674.94,57.8,0.24543,0.00017,17.5984]
[1778594039295,33.54,80674.94,57.8,0.24543,0.00017,17.5984]
[1778594039616,33.54,80674.94,57.8,0.24543,0.00017,17.5984]
[1778594040302,33.54,80674.84,57.8,0.24541,0.00017,17.59764]
[1778594040305,33.54,80674.84,57.8,0.24541,0.00017,17.59764]
[1778594041934,33.54,80674.93,57.8,0.24542,0.00017,17.59807]
[1778594041986,33.54,80674.93,57.8,0.24542,0.00017,17.59807]
[1778594042544,33.54,80674.93,57.8,0.24542,0.00017,17.59807]
[1778594042852,33.54,80674.93,57.8,0.24542,0.00017,17.59807]
[1778594044872,33.54,80670.7,57.8,0.24471,0.00017,17.56961]
[1778594044889,33.54,80670.3,57.8,0.24464,0.00017,17.56687]
[1778594048351,33.54,80666.99,57.8,0.24407,0.00017,17.5442]
[1778594049152,33.54,80666.45,57.8,0.24398,0.00017,17.54042]
[1778594049217,33.54,80666.45,57.8,0.24398,0.00017,17.54042]
[1778594049332,33.54,80666.45,57.8,0.24398,0.00017,17.54042]
[1778594052024,33.54,80660.57,57.8,0.24299,0.00017,17.50054]
[1778594054222,33.54,80660.37,57.8,0.24295,0.00017,17.49898]
[1778594054466,33.54,80660.37,57.8,0.24295,0.00017,17.49898]
[1778594057182,33.54,80659.87,57.8,0.24286,0.00017,17.49531]
[1778594057282,33.54,80659.87,57.8,0.24286,0.00017,17.49531]
[1778594060247,33.54,80656.1,57.8,0.24222,0.00017,17.46966]
[1778594063006,33.53,80658.28,57.8,0.24258,0.00017,17.48408]
[1778594066637,33.53,80656.43,57.8,0.24226,0.00017,17.47142]
[1778594067151,33.53,80656.2,57.8,0.24222,0.00017,17.4698]
[1778594069020,33.53,80658.14,57.8,0.24254,0.00017,17.48271]
[1778594071085,33.53,80660.64,57.8,0.24296,0.00017,17.49935]
[1778594071131,33.53,80660.64,57.8,0.24296,0.00017,17.49935]
[1778594072510,33.53,80662.53,57.8,0.24322,0.00017,17.50675]
[1778594073008,33.53,80663.27,57.8,0.24335,0.00017,17.5116]
[1778594076774,33.53,80664.74,57.8,0.24358,0.00017,17.52108]
[1778594076825,33.53,80664.74,57.8,0.24358,0.00017,17.52108]
[1778594076843,33.53,80664.74,57.8,0.24358,0.00017,17.52108]
[1778594076999,33.53,80662.59,57.8,0.24322,0.00017,17.50651]
[1778594077926,33.53,80662.59,57.8,0.24322,0.00017,17.50651]
[1778594079045,33.53,80657.28,57.8,0.24233,0.00017,17.47057]
[1778594082931,33.53,80651.94,57.8,0.24143,0.00017,17.4344]
[1778594088774,33.53,80651.66,57.8,0.24138,0.00017,17.43238]
[1778594090664,33.53,80649.91,57.8,0.24109,0.00017,17.4205]
[1778594091429,33.53,80651.65,57.8,0.24138,0.00017,17.43222]
[1778594091951,33.53,80651.65,57.8,0.24138,0.00017,17.43222]
[1778594092682,33.53,80649.57,57.8,0.24103,0.00017,17.41816]
[1778594098459,33.53,80650.85,57.8,0.24124,0.00017,17.42672]
[1778594102925,33.53,80648.15,57.8,0.24079,0.00017,17.4085]
[1778594103833,33.53,80647.29,57.8,0.24065,0.00017,17.4027]
[1778594103970,33.53,80647.29,57.8,0.24065,0.00017,17.4027]
[1778594104049,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104089,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104259,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104374,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104661,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104698,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104810,33.53,80645.32,57.8,0.24032,0.00017,17.3894]
[1778594104872,33.53,80629.19,57.8,0.23765,0.00017,17.28009]
[1778594104978,33.53,80629.19,57.8,0.23765,0.00017,17.28009]
[1778594105142,33.53,80629.19,57.8,0.23765,0.00017,17.28009]
[1778594105154,33.53,80629.19,57.8,0.23765,0.00017,17.28009]
[1778594105164,33.53,80629.19,57.8,0.23765,0.00017,17.28009]
[1778594105205,33.53,80629.19,57.8,0.23765,0.00017,17.28009]
[1778594105817,33.53,80616.5,57.8,0.23557,0.00016,17.19364]
[1778594109730,33.53,80614.88,57.8,0.2353,0.00016,17.1826]
[1778594110545,33.53,80605.72,57.8,0.2338,0.00016,17.1201]
[1778594112073,33.53,80604.12,57.8,0.23354,0.00016,17.10922]
[1778594112142,33.53,80604.12,57.8,0.23354,0.00016,17.10922]
[1778594112339,33.53,80604.12,57.8,0.23354,0.00016,17.10922]
[1778594112347,33.53,80604.12,57.8,0.23354,0.00016,17.10922]
[1778594113043,33.53,80593.8,57.8,0.23186,0.00016,17.03845]
[1778594113963,33.53,80581.34,57.8,0.22983,0.00016,16.95249]
[1778594114485,33.53,80581.34,57.8,0.22983,0.00016,16.95249]
[1778594114606,33.53,80581.34,57.8,0.22983,0.00016,16.95249]
[1778594115588,33.53,80576.33,57.8,0.22902,0.00016,16.91787]
[1778594116148,33.53,80581.4,57.8,0.22985,0.00016,16.95294]
[1778594116233,33.53,80581.4,57.8,0.22985,0.00016,16.95294]
[1778594116444,33.53,80581.4,57.8,0.22985,0.00016,16.95294]
[1778594116498,33.53,80581.4,57.8,0.22985,0.00016,16.95294]
[1778594116547,33.53,80581.4,57.8,0.22985,0.00016,16.95294]
[1778594116871,33.53,80581.4,57.8,0.22985,0.00016,16.95294]
[1778594116990,33.53,80582.85,57.8,0.23008,0.00016,16.96295]
[1778594117466,33.53,80582.85,57.8,0.23008,0.00016,16.96295]
[1778594117874,33.53,80582.85,57.8,0.23008,0.00016,16.96295]
[1778594117943,33.53,80596.74,57.8,0.23234,0.00016,17.05871]
[1778594118176,33.53,80596.74,57.8,0.23234,0.00016,17.05871]
[1778594118573,33.53,80596.74,57.8,0.23234,0.00016,17.05871]
[1778594118665,33.53,80596.74,57.8,0.23234,0.00016,17.05871]
[1778594118677,33.53,80607.62,57.8,0.23412,0.00016,17.13347]
[1778594119304,33.53,80607.62,57.8,0.23412,0.00016,17.13347]
[1778594119596,33.53,80607.62,57.8,0.23412,0.00016,17.13347]
[1778594120395,33.53,80605.49,57.8,0.23378,0.00016,17.11894]
[1778594121708,33.53,80604.97,57.8,0.23369,0.00016,17.11545]
[1778594121792,33.53,80604.97,57.8,0.23369,0.00016,17.11545]
[1778594121843,33.53,80604.97,57.8,0.23369,0.00016,17.11545]
[1778594121973,33.53,80604.97,57.8,0.23369,0.00016,17.11545]
[1778594122926,33.53,80606.73,57.8,0.23398,0.00016,17.12757]
[1778594123315,33.53,80612.93,57.8,0.235,0.00016,17.17003]
[1778594123975,33.53,80612.93,57.8,0.235,0.00016,17.17003]
[1778594123649,33.53,80621.8,57.8,0.23646,0.00016,17.23065]
[1778594126262,33.53,80628.12,57.8,0.2375,0.00016,17.2737]
[1778594127566,33.53,80626.77,57.8,0.23728,0.00016,17.2645]
[1778594128866,33.53,80623.5,57.8,0.23674,0.00016,17.24223]
[1778594129265,33.53,80625.06,57.8,0.23699,0.00016,17.25277]
[1778594129617,33.53,80625.06,57.8,0.23699,0.00016,17.25277]
[1778594130009,33.53,80625.06,57.8,0.23699,0.00016,17.25277]
[1778594130046,33.53,80624.64,57.8,0.23692,0.00016,17.24981]
[1778594130327,33.53,80624.64,57.8,0.23692,0.00016,17.24981]
[1778594131133,33.53,80626.26,57.8,0.23719,0.00016,17.26073]
[1778594132057,33.53,80622.59,57.8,0.23654,0.00016,17.23051]
[1778594132373,33.53,80622.59,57.8,0.23654,0.00016,17.23051]
[1778594132584,33.53,80622.59,57.8,0.23654,0.00016,17.23051]
[1778594132857,33.53,80622.59,57.8,0.23654,0.00016,17.23051]
[1778594132951,33.53,80622.59,57.8,0.23654,0.00016,17.23051]
[1778594133526,33.53,80618.26,57.8,0.23582,0.00016,17.20091]
[1778594134525,33.53,80615.31,57.8,0.23534,0.00016,17.18072]
[1778594134547,33.53,80615.31,57.8,0.23534,0.00016,17.18072]
[1778594134843,33.53,80615.31,57.8,0.23534,0.00016,17.18072]
[1778594135028,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135162,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135556,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135570,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135597,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135601,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135814,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135819,33.53,80611.92,57.8,0.23478,0.00016,17.15752]
[1778594135943,33.53,80595.41,57.8,0.23208,0.00016,17.04432]
[1778594138741,33.53,80589.61,57.8,0.23113,0.00016,17.00418]
[1778594140030,33.53,80589.93,57.8,0.23118,0.00016,17.00629]
[1778594140232,33.53,80591.29,57.8,0.2314,0.00016,17.01556]
[1778594140445,33.53,80591.29,57.8,0.2314,0.00016,17.01556]
[1778594140823,33.53,80591.29,57.8,0.2314,0.00016,17.01556]
[1778594140921,33.53,80597.38,57.8,0.23239,0.00016,17.05734]
[1778594143276,33.53,80601.12,57.8,0.233,0.00016,17.08321]
[1778594146229,33.53,80609.31,57.8,0.23435,0.00016,17.13949]
[1778594152597,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152661,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152728,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152764,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152770,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152797,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152863,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152899,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152903,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152975,33.53,80606.19,57.8,0.23384,0.00016,17.11831]
[1778594152972,33.53,80611.84,57.8,0.23477,0.00016,17.15701]
[1778594156174,33.53,80629.06,57.8,0.2376,0.00017,17.27455]
[1778594156713,33.53,80629.06,57.8,0.2376,0.00017,17.27455]
[1778594156929,33.53,80629.06,57.8,0.2376,0.00017,17.27455]
[1778594156938,33.53,80629.06,57.8,0.2376,0.00017,17.27455]
[1778594157008,33.53,80629.06,57.8,0.2376,0.00017,17.27455]
[1778594157029,33.53,80633.07,57.8,0.23826,0.00017,17.30177]
[1778594158864,33.53,80636.88,57.8,0.2389,0.00017,17.32769]
[1778594159845,33.53,80638.55,57.8,0.23917,0.00017,17.33905]
[1778594159880,33.53,80638.55,57.8,0.23917,0.00017,17.33905]
[1778594160183,33.53,80644.74,57.8,0.2402,0.00017,17.38098]
[1778594160519,33.53,80644.74,57.8,0.2402,0.00017,17.38098]
[1778594160773,33.53,80644.74,57.8,0.2402,0.00017,17.38098]
[1778594160937,33.53,80657.04,57.8,0.24225,0.00017,17.46395]
[1778594161261,33.53,80657.04,57.8,0.24225,0.00017,17.46395]
[1778594161895,33.53,80657.04,57.8,0.24225,0.00017,17.46395]
[1778594162347,33.53,80658.63,57.8,0.24251,0.00017,17.47466]
[1778594164603,33.53,80662.17,57.8,0.2431,0.00017,17.49845]
[1778594164965,33.53,80657.45,57.8,0.24231,0.00017,17.46668]
[1778594165804,33.53,80657.45,57.8,0.24231,0.00017,17.46668]
[1778594165839,33.53,80657.45,57.8,0.24231,0.00017,17.46668]
[1778594165855,33.53,80657.45,57.8,0.24231,0.00017,17.46668]
[1778594165973,33.53,80649.99,57.8,0.24107,0.00017,17.41629]
[1778594166461,33.53,80649.99,57.8,0.24107,0.00017,17.41629]
[1778594166468,33.53,80649.99,57.8,0.24107,0.00017,17.41629]
[1778594166896,33.53,80649.99,57.8,0.24107,0.00017,17.41629]
[1778594166980,33.53,80639.12,57.8,0.23926,0.00017,17.34273]
[1778594167083,33.53,80639.12,57.8,0.23926,0.00017,17.34273]
[1778594167418,33.53,80639.12,57.8,0.23926,0.00017,17.34273]
[1778594167987,33.53,80633.89,57.8,0.2384,0.00017,17.30725]
[1778594168062,33.53,80633.89,57.8,0.2384,0.00017,17.30725]
[1778594170518,33.53,80633.99,57.8,0.23841,0.00017,17.30782]
[1778594170581,33.53,80633.99,57.8,0.23841,0.00017,17.30782]
[1778594170604,33.53,80633.99,57.8,0.23841,0.00017,17.30782]
[1778594170634,33.53,80633.99,57.8,0.23841,0.00017,17.30782]
[1778594170735,33.53,80633.99,57.8,0.23841,0.00017,17.30782]
[1778594171017,33.53,80626.59,57.8,0.23719,0.00016,17.25747]
[1778594172126,33.53,80624.55,57.8,0.23685,0.00016,17.24349]
[1778594173566,33.53,80624.28,57.8,0.2368,0.00016,17.24162]
[1778594174555,33.53,80624.47,57.8,0.23683,0.00016,17.2428]
[1778594175775,33.53,80623.97,57.8,0.23675,0.00016,17.23928]
[1778594176863,33.53,80627.83,57.8,0.23738,0.00016,17.26554]
[1778594178463,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178598,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178605,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178616,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178626,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178675,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178693,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594178806,33.53,80623.68,57.8,0.2367,0.00016,17.23723]
[1778594179394,33.53,80623.68,57.8,0.2367,0.00016,17.23719]
[1778594179697,33.53,80623.68,57.8,0.2367,0.00016,17.23719]
[1778594179823,33.53,80623.68,57.8,0.2367,0.00016,17.23719]
[1778594179957,33.53,80623.68,57.8,0.2367,0.00016,17.23719]
[1778594179999,33.53,80611.57,57.8,0.2347,0.00016,17.15442]
[1778594180428,33.53,80611.57,57.8,0.2347,0.00016,17.15442]
[1778594180659,33.53,80611.57,57.8,0.2347,0.00016,17.15442]
[1778594180848,33.53,80611.57,57.8,0.2347,0.00016,17.15442]
[1778594180907,33.52,80601.16,57.8,0.233,0.00016,17.08296]
[1778594181833,33.52,80601.16,57.8,0.233,0.00016,17.08296]
[1778594181925,33.52,80601.16,57.8,0.233,0.00016,17.08296]
[1778594181934,33.52,80597.79,57.8,0.23244,0.00016,17.05962]
[1778594183577,33.52,80599.75,57.8,0.23276,0.00016,17.07303]
[1778594183582,33.52,80599.75,57.8,0.23276,0.00016,17.07303]
[1778594185183,33.52,80594.81,57.8,0.23195,0.00016,17.03903]
[1778594185207,33.52,80594.81,57.8,0.23195,0.00016,17.03903]
[1778594185822,33.52,80594.81,57.8,0.23195,0.00016,17.03903]
[1778594185901,33.52,80594.32,57.8,0.23187,0.00016,17.03558]
[1778594186427,33.52,80594.32,57.8,0.23187,0.00016,17.03558]
[1778594186528,33.52,80597.79,57.8,0.23243,0.00016,17.05928]
[1778594187798,33.52,80597.79,57.8,0.23243,0.00016,17.05928]
[1778594188031,33.52,80597.79,57.8,0.23243,0.00016,17.05928]
[1778594188514,33.52,80597.52,57.8,0.23239,0.00016,17.05737]
[1778594189869,33.52,80599.04,57.8,0.23263,0.00016,17.06776]
[1778594189872,33.52,80599.04,57.8,0.23263,0.00016,17.06776]
[1778594190627,33.52,80602.86,57.8,0.23326,0.00016,17.09391]
[1778594192647,33.52,80595.15,57.8,0.23195,0.00016,17.03562]
[1778594192849,33.52,80595.15,57.8,0.23195,0.00016,17.03562]
[1778594192852,33.52,80595.15,57.8,0.23195,0.00016,17.03562]
[1778594193177,33.52,80593.05,57.8,0.23161,0.00016,17.02107]
[1778594193323,33.52,80593.05,57.8,0.23161,0.00016,17.02107]
[1778594193399,33.52,80593.05,57.8,0.23161,0.00016,17.02107]
[1778594194001,33.52,80593.05,57.8,0.23161,0.00016,17.02107]
[1778594194051,33.52,80588.93,57.8,0.23093,0.00016,16.99267]
[1778594194099,33.52,80588.93,57.8,0.23093,0.00016,16.99267]
[1778594194611,33.52,80577.44,57.8,0.22907,0.00016,16.91323]
[1778594195124,33.52,80577.44,57.8,0.22907,0.00016,16.91323]
[1778594196910,33.52,80574.65,57.8,0.22862,0.00016,16.8939]
[1778594199235,33.52,80575.43,57.8,0.22874,0.00016,16.89928]
[1778594200787,33.52,80574.3,57.8,0.22856,0.00016,16.89145]
[1778594201156,33.52,80573.91,57.8,0.2285,0.00016,16.88875]
[1778594202336,33.52,80571.02,57.8,0.22803,0.00016,16.86874]
[1778594206215,33.52,80563.46,57.8,0.22681,0.00016,16.81648]
[1778594209621,33.52,80565.48,57.8,0.22714,0.00016,16.83075]
[1778594209719,33.52,80565.48,57.8,0.22714,0.00016,16.83075]
[1778594209823,33.52,80565.48,57.8,0.22714,0.00016,16.83075]
[1778594209912,33.52,80565.48,57.8,0.22714,0.00016,16.83075]
[1778594210029,33.52,80565.26,57.8,0.22711,0.00016,16.82929]
[1778594210220,33.52,80565.26,57.8,0.22711,0.00016,16.82929]
[1778594210255,33.52,80565.26,57.8,0.22711,0.00016,16.82929]
[1778594210486,33.52,80565.26,57.8,0.22711,0.00016,16.82929]
[1778594210492,33.52,80565.26,57.8,0.22711,0.00016,16.82929]
[1778594210734,33.52,80565.26,57.8,0.22711,0.00016,16.82929]
[1778594211088,33.52,80547.93,57.8,0.22432,0.00016,16.70852]
[1778594212026,33.52,80547.93,57.8,0.22432,0.00016,16.70852]
[1778594213188,33.52,80538.66,57.8,0.22284,0.00016,16.64369]
[1778594218801,33.52,80532.69,57.8,0.22189,0.00016,16.60188]
[1778594219737,33.52,80529.03,57.8,0.22131,0.00016,16.57628]
[1778594222075,33.52,80534.34,57.8,0.22216,0.00016,16.61361]
[1778594221925,33.52,80524.45,57.8,0.22058,0.00016,16.54431]
[1778594225950,33.52,80532.28,57.8,0.22184,0.00016,16.59953]
[1778594226515,33.52,80532.28,57.8,0.22184,0.00016,16.59953]
[1778594226894,33.52,80532.28,57.8,0.22184,0.00016,16.59953]
[1778594228677,33.52,80540.53,57.8,0.22315,0.00016,16.65731]
[1778594229430,33.52,80532.1,57.8,0.22181,0.00016,16.59829]
[1778594230237,33.52,80532.1,57.8,0.22181,0.00016,16.59829]
[1778594230668,33.52,80532.1,57.8,0.22181,0.00016,16.59829]
[1778594231106,33.52,80532.1,57.8,0.22181,0.00016,16.59829]
[1778594231106,33.52,80529.23,57.8,0.22135,0.00016,16.57823]
[1778594235560,33.52,80530.55,57.8,0.22156,0.00016,16.58736]
[1778594239205,33.52,80532.04,57.8,0.2218,0.00016,16.59787]
[1778594239881,33.52,80532.04,57.8,0.2218,0.00016,16.59787]
[1778594239900,33.52,80532.04,57.8,0.2218,0.00016,16.59787]
[1778594239973,33.52,80533.96,57.8,0.2221,0.00016,16.61135]
[1778594245544,33.52,80535.95,57.8,0.22243,0.00016,16.62551]
[1778594250579,33.52,80534.01,57.8,0.22212,0.00016,16.61213]
[1778594252862,33.53,80534.29,57.8,0.22212,0.00016,16.60886]
[1778594253600,33.53,80525.0,57.8,0.22065,0.00016,16.54386]
[1778594254261,33.53,80525.0,57.8,0.22065,0.00016,16.54386]
[1778594254998,33.53,80525.0,57.8,0.22065,0.00016,16.54386]
[1778594257166,33.53,80523.49,57.8,0.22042,0.00016,16.53368]
[1778594257628,33.53,80522.03,57.8,0.22019,0.00016,16.52357]
[1778594258315,33.53,80522.03,57.8,0.22019,0.00016,16.52357]
[1778594258646,33.53,80522.03,57.8,0.22019,0.00016,16.52357]
[1778594258748,33.53,80522.09,57.8,0.2202,0.00016,16.524]
[1778594262681,33.53,80524.76,57.8,0.22063,0.00016,16.5432]
[1778594263554,33.53,80526.1,57.8,0.22085,0.00016,16.55273]
[1778594263842,33.53,80526.1,57.8,0.22085,0.00016,16.55273]
[1778594263981,33.53,80526.1,57.8,0.22085,0.00016,16.55273]
[1778594264013,33.53,80526.1,57.8,0.22085,0.00016,16.55273]
[1778594264073,33.53,80526.1,57.8,0.22085,0.00016,16.55273]
[1778594264061,33.53,80539.03,57.8,0.22291,0.00016,16.64338]
[1778594264665,33.53,80539.03,57.8,0.22291,0.00016,16.64338]
[1778594264677,33.53,80549.26,57.8,0.22454,0.00016,16.7148]
[1778594266081,33.53,80549.26,57.8,0.22454,0.00016,16.7148]
[1778594266859,33.53,80550.16,57.8,0.22469,0.00016,16.72106]
[1778594266872,33.53,80550.16,57.8,0.22469,0.00016,16.72106]
[1778594267573,33.53,80552.87,57.8,0.22512,0.00016,16.73991]
[1778594268828,33.53,80551.6,57.8,0.22492,0.00016,16.73104]
[1778594268868,33.53,80551.6,57.8,0.22492,0.00016,16.73104]
[1778594268961,33.53,80551.6,57.8,0.22492,0.00016,16.73104]
[1778594271383,33.53,80545.76,57.8,0.22397,0.00016,16.68965]
[1778594272845,33.53,80549.19,57.8,0.2245,0.00016,16.71314]
[1778594272954,33.53,80549.19,57.8,0.2245,0.00016,16.71314]
[1778594274070,33.53,80551.82,57.8,0.22492,0.00016,16.7314]
[1778594274128,33.53,80551.82,57.8,0.22492,0.00016,16.7314]
[1778594274159,33.53,80551.82,57.8,0.22492,0.00016,16.7314]
[1778594274159,33.53,80551.82,57.8,0.22492,0.00016,16.7314]
[1778594274365,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274459,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274459,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274494,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274786,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274841,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274849,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274876,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594274902,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594275096,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594275120,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594275154,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594275166,33.53,80551.51,57.8,0.22487,0.00016,16.72915]
[1778594275160,33.52,80529.52,57.8,0.22136,0.00016,16.57538]
[1778594275860,33.52,80518.98,57.8,0.21969,0.00016,16.50134]
[1778594276254,33.52,80518.98,57.8,0.21969,0.00016,16.50134]
[1778594277700,33.52,80519.03,57.8,0.21969,0.00016,16.50157]
[1778594277877,33.52,80519.03,57.8,0.21969,0.00016,16.50157]
[1778594277978,33.52,80519.03,57.8,0.21969,0.00016,16.50157]
[1778594280629,33.52,80521.12,57.8,0.22002,0.00016,16.51615]
[1778594283282,33.52,80518.74,57.8,0.21965,0.00016,16.49942]
[1778594284823,33.52,80513.63,57.8,0.21884,0.00016,16.46348]
[1778594285758,33.52,80515.07,57.8,0.21907,0.00016,16.47367]
[1778594287733,33.52,80519.17,57.8,0.21971,0.00016,16.50229]
[1778594289854,33.52,80511.15,57.8,0.21844,0.00016,16.44555]
[1778594290555,33.52,80511.15,57.8,0.21844,0.00016,16.44555]
[1778594291082,33.52,80511.15,57.8,0.21844,0.00016,16.44555]
[1778594291405,33.52,80510.62,57.8,0.21835,0.00016,16.44177]
[1778594292610,33.52,80510.24,57.8,0.21829,0.00016,16.43904]
[1778594293726,33.52,80504.81,57.8,0.21743,0.00016,16.40071]
[1778594294341,33.52,80498.95,57.8,0.21651,0.00016,16.35934]
[1778594294357,33.52,80498.95,57.8,0.21651,0.00016,16.35934]
[1778594296340,33.52,80501.41,57.8,0.2169,0.00016,16.37677]
[1778594296975,33.52,80501.41,57.8,0.2169,0.00016,16.37677]
[1778594300137,33.52,80501.63,57.8,0.21694,0.00016,16.37838]
[1778594301438,33.52,80503.42,57.8,0.21722,0.00016,16.39102]
[1778594303106,33.52,80507.31,57.8,0.21783,0.00016,16.41846]
[1778594305433,33.52,80514.46,57.8,0.21895,0.00016,16.46871]
[1778594305491,33.52,80514.46,57.8,0.21895,0.00016,16.46871]
[1778594305536,33.52,80514.46,57.8,0.21895,0.00016,16.46871]
[1778594305612,33.52,80514.46,57.8,0.21895,0.00016,16.46871]
[1778594305712,33.52,80514.46,57.8,0.21895,0.00016,16.46871]
[1778594306163,33.52,80501.38,57.8,0.21689,0.00016,16.3764]
[1778594306782,33.52,80501.38,57.8,0.21689,0.00016,16.3764]
[1778594307152,33.52,80501.38,57.8,0.21689,0.00016,16.3764]
[1778594307180,33.52,80487.96,57.8,0.21479,0.00016,16.28147]
[1778594307321,33.52,80487.96,57.8,0.21479,0.00016,16.28147]
[1778594308508,33.52,80484.35,57.8,0.21422,0.00016,16.25586]
[1778594309165,33.52,80484.35,57.8,0.21422,0.00016,16.25586]
[1778594309857,33.52,80484.04,57.8,0.21418,0.00016,16.25367]
[1778594315471,33.52,80485.47,57.8,0.21437,0.00016,16.25916]
[1778594317467,33.52,80484.43,57.8,0.21421,0.00016,16.25205]
[1778594318061,33.52,80483.4,57.8,0.21405,0.00016,16.24477]
[1778594318370,33.52,80483.4,57.8,0.21405,0.00016,16.24477]
[1778594319065,33.52,80485.11,57.8,0.21428,0.00016,16.25545]
[1778594319629,33.52,80485.11,57.8,0.21428,0.00016,16.25545]
[1778594319759,33.52,80485.11,57.8,0.21428,0.00016,16.25545]
[1778594320002,33.52,80485.11,57.8,0.21428,0.00016,16.25545]
[1778594320189,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594320262,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594320297,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594320557,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594320774,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594320815,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594320975,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594321020,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594321225,33.52,80463.92,57.8,0.21099,0.00015,16.10487]
[1778594321403,33.52,80459.67,57.8,0.21034,0.00015,16.07459]
[1778594321744,33.52,80459.67,57.8,0.21034,0.00015,16.07459]
[1778594322087,33.52,80467.91,57.8,0.21161,0.00015,16.13334]
[1778594324746,33.52,80468.76,57.8,0.21174,0.00016,16.13934]
[1778594324854,33.52,80468.76,57.8,0.21174,0.00016,16.13934]
[1778594325163,33.52,80468.76,57.8,0.21174,0.00016,16.13934]
[1778594325108,33.52,80463.65,57.8,0.21095,0.00015,16.10293]
[1778594325254,33.52,80463.65,57.8,0.21095,0.00015,16.10293]
[1778594326053,33.52,80463.65,57.8,0.21095,0.00015,16.10293]
[1778594326217,33.52,80469.65,57.8,0.21188,0.00016,16.1455]
[1778594326803,33.52,80469.65,57.8,0.21188,0.00016,16.1455]
[1778594328297,33.52,80471.03,57.8,0.21209,0.00016,16.15526]
[1778594328784,33.52,80471.03,57.8,0.21209,0.00016,16.15526]
[1778594328907,33.52,80471.03,57.8,0.21209,0.00016,16.15526]
[1778594329062,33.52,80471.03,57.8,0.21209,0.00016,16.15526]
[1778594329067,33.52,80471.03,57.8,0.21209,0.00016,16.15526]
[1778594329136,33.52,80488.43,57.8,0.2148,0.00016,16.27872]
[1778594329521,33.52,80488.43,57.8,0.2148,0.00016,16.27872]
[1778594330116,33.52,80488.43,57.8,0.2148,0.00016,16.27872]
[1778594330890,33.52,80489.7,57.8,0.21499,0.00016,16.28753]
[1778594331678,33.52,80488.55,57.8,0.21481,0.00016,16.2793]
[1778594333176,33.52,80487.21,57.8,0.2146,0.00016,16.26974]
[1778594334447,33.52,80481.49,57.8,0.2137,0.00016,16.22883]
[1778594334700,33.52,80481.49,57.8,0.2137,0.00016,16.22883]
[1778594335031,33.52,80481.49,57.8,0.2137,0.00016,16.22883]
[1778594335332,33.52,80475.59,57.8,0.21278,0.00016,16.1868]
[1778594336187,33.52,80475.59,57.8,0.21278,0.00016,16.1868]
[1778594338217,33.52,80470.59,57.8,0.212,0.00016,16.1511]
[1778594340179,33.52,80475.03,57.8,0.21269,0.00016,16.1826]
[1778594340214,33.52,80483.61,57.8,0.21402,0.00016,16.24343]
[1778594340761,33.52,80483.61,57.8,0.21402,0.00016,16.24343]
[1778594340953,33.52,80483.61,57.8,0.21402,0.00016,16.24343]
[1778594341247,33.52,80483.61,57.8,0.21402,0.00016,16.24343]
[1778594343642,33.51,80487.89,57.8,0.21468,0.00016,16.27336]
[1778594345111,33.51,80487.79,57.8,0.21466,0.00016,16.27248]
[1778594346156,33.51,80489.04,57.8,0.21485,0.00016,16.28115]
[1778594346167,33.51,80489.04,57.8,0.21485,0.00016,16.28115]
[1778594346608,33.51,80486.12,57.8,0.21439,0.00016,16.26026]
[1778594347267,33.51,80472.17,57.8,0.21221,0.00016,16.161]
[1778594347807,33.51,80472.17,57.8,0.21221,0.00016,16.161]
[1778594348404,33.51,80472.17,57.8,0.21221,0.00016,16.16083]
[1778594348437,33.51,80472.17,57.8,0.21221,0.00016,16.16083]
[1778594348874,33.51,80468.84,57.8,0.21169,0.00016,16.13707]
[1778594350100,33.51,80468.84,57.8,0.21169,0.00016,16.13707]
[1778594350171,33.51,80459.81,57.8,0.21029,0.00015,16.07254]
[1778594351629,33.51,80455.92,57.8,0.20968,0.00015,16.04451]
[1778594352064,33.51,80455.92,57.8,0.20968,0.00015,16.04451]
[1778594352401,33.51,80452.67,57.8,0.20918,0.00015,16.02106]
[1778594352488,33.51,80452.67,57.8,0.20918,0.00015,16.02106]
[1778594352680,33.51,80452.67,57.8,0.20918,0.00015,16.02106]
[1778594353150,33.51,80452.67,57.8,0.20918,0.00015,16.02106]
[1778594353270,33.51,80443.9,57.8,0.20782,0.00015,15.95814]
[1778594353686,33.51,80443.9,57.8,0.20782,0.00015,15.95814]
[1778594354224,33.51,80411.27,57.8,0.20284,0.00015,15.72342]
[1778594354683,33.51,80411.27,57.8,0.20284,0.00015,15.72342]
[1778594354720,33.51,80411.27,57.8,0.20284,0.00015,15.72342]
[1778594355358,33.51,80411.27,57.8,0.20284,0.00015,15.72342]
[1778594355250,33.51,80403.01,57.8,0.20159,0.00015,15.66389]
[1778594355741,33.51,80403.01,57.8,0.20159,0.00015,15.66389]
[1778594356122,33.51,80398.05,57.8,0.20084,0.00015,15.62786]
[1778594357479,33.51,80393.68,57.8,0.20018,0.00015,15.59625]
[1778594357491,33.51,80393.68,57.8,0.20018,0.00015,15.59625]
[1778594358030,33.51,80393.68,57.8,0.20018,0.00015,15.59625]
[1778594358391,33.51,80393.68,57.8,0.20018,0.00015,15.59625]
[1778594358416,33.51,80393.68,57.8,0.20018,0.00015,15.59625]
[1778594358832,33.51,80390.46,57.8,0.1997,0.00015,15.57298]
[1778594358838,33.51,80390.46,57.9,0.1997,0.00015,15.57298]
[1778594359146,33.51,80390.46,57.9,0.1997,0.00015,15.57298]
[1778594359136,33.51,80396.58,57.9,0.20062,0.00015,15.61719]
[1778594359644,33.51,80396.58,57.9,0.20062,0.00015,15.61719]
[1778594359661,33.51,80398.3,57.9,0.20088,0.00015,15.62961]
[1778594361670,33.51,80394.65,57.9,0.20033,0.00015,15.60325]
[1778594363166,33.51,80375.52,57.9,0.19747,0.00015,15.46484]
[1778594363295,33.51,80375.52,57.9,0.19747,0.00015,15.46484]
[1778594364179,33.51,80375.52,57.9,0.19747,0.00015,15.46484]
[1778594364183,33.51,80375.52,57.9,0.19747,0.00015,15.46484]
[1778594364253,33.51,80388.92,57.9,0.19947,0.00015,15.56197]
[1778594365899,33.51,80387.11,57.9,0.1992,0.00015,15.54893]
[1778594368434,33.51,80377.17,57.9,0.19772,0.00015,15.4772]
[1778594370053,33.51,80384.54,57.9,0.19883,0.00015,15.53066]
[1778594370984,33.51,80390.06,57.9,0.19965,0.00015,15.57061]
[1778594372044,33.51,80407.67,57.9,0.20226,0.00015,15.69268]
[1778594375115,33.51,80414.07,57.9,0.20323,0.00015,15.73891]
[1778594375130,33.51,80414.07,57.9,0.20323,0.00015,15.73891]
[1778594375146,33.51,80419.01,57.9,0.20398,0.00015,15.77449]
[1778594377223,33.51,80422.32,57.9,0.20448,0.00015,15.79827]
[1778594377265,33.51,80422.32,57.9,0.20448,0.00015,15.79827]
[1778594377303,33.51,80422.32,57.9,0.20448,0.00015,15.79827]
[1778594378125,33.51,80426.53,57.9,0.20513,0.00015,15.82853]
[1778594379728,33.51,80426.41,57.9,0.20511,0.00015,15.8276]
[1778594379817,33.51,80426.41,57.9,0.20511,0.00015,15.8276]
[1778594385080,33.51,80431.19,58.0,0.20583,0.00015,15.86166]
[1778594385837,33.51,80431.76,58.0,0.20591,0.00015,15.86568]
[1778594386625,33.51,80433.54,58.0,0.20618,0.00015,15.87838]
[1778594386727,33.51,80435.63,58.0,0.2065,0.00015,15.89327]
[1778594387622,33.51,80435.63,58.0,0.2065,0.00015,15.89327]
[1778594387684,33.51,80435.63,58.0,0.2065,0.00015,15.89327]
[1778594387707,33.51,80435.63,58.0,0.2065,0.00015,15.89327]
[1778594390078,33.51,80444.26,58.0,0.20783,0.00015,15.95522]
[1778594390095,33.51,80444.26,58.0,0.20783,0.00015,15.95522]
[1778594390450,33.51,80438.37,58.0,0.20692,0.00015,15.91306]
[1778594390472,33.51,80438.37,58.0,0.20692,0.00015,15.91306]
[1778594390651,33.51,80438.37,58.0,0.20692,0.00015,15.91306]
[1778594390664,33.51,80438.37,58.0,0.20692,0.00015,15.91306]
[1778594391949,33.51,80443.23,58.0,0.20767,0.00015,15.94794]
[1778594392269,33.51,80442.03,58.0,0.20749,0.00015,15.9394]
[1778594393418,33.51,80441.81,58.0,0.20745,0.00015,15.93783]
[1778594393962,33.51,80441.81,58.0,0.20745,0.00015,15.93783]
[1778594397824,33.51,80434.94,58.0,0.20639,0.00015,15.88816]
[1778594400202,33.51,80434.52,58.0,0.20632,0.00015,15.88494]
[1778594400707,33.51,80437.72,58.0,0.20681,0.00015,15.90778]
[1778594400864,33.51,80437.72,58.0,0.20681,0.00015,15.90778]
[1778594401045,33.51,80448.03,58.0,0.20839,0.00015,15.98146]
[1778594402587,33.5,80448.4,58.0,0.20844,0.00015,15.98399]
[1778594402797,33.5,80448.4,58.0,0.20844,0.00015,15.98399]
[1778594402995,33.5,80433.27,58.0,0.20612,0.00015,15.87551]
[1778594403678,33.5,80433.27,58.0,0.20612,0.00015,15.87551]
[1778594403998,33.5,80414.28,58.0,0.20323,0.00015,15.73906]
[1778594404485,33.5,80414.28,58.0,0.20323,0.00015,15.73906]
[1778594404523,33.5,80414.28,58.0,0.20323,0.00015,15.73906]
[1778594404949,33.51,80405.58,58.0,0.20192,0.00015,15.67656]
[1778594406161,33.51,80393.78,58.0,0.20015,0.00015,15.59143]
[1778594406946,33.51,80393.78,58.0,0.20015,0.00015,15.59143]
[1778594407729,33.51,80383.71,58.0,0.19864,0.00015,15.51873]
[1778594411294,33.51,80385.32,58.1,0.19888,0.00015,15.5305]
[1778594411296,33.51,80385.32,58.1,0.19888,0.00015,15.5305]
[1778594413594,33.51,80377.01,58.1,0.19765,0.00015,15.47048]
[1778594416833,33.51,80378.46,58.1,0.19786,0.00015,15.48108]
[1778594417056,33.51,80378.46,58.1,0.19786,0.00015,15.48108]
[1778594417113,33.51,80378.46,58.1,0.19786,0.00015,15.48108]
[1778594417288,33.51,80384.63,58.1,0.19879,0.00015,15.52577]
[1778594417790,33.51,80384.63,58.1,0.19879,0.00015,15.52577]
[1778594418331,33.51,80405.27,58.1,0.20189,0.00015,15.67495]
[1778594418362,33.51,80405.27,58.1,0.20189,0.00015,15.67495]
[1778594420163,33.51,80401.79,58.1,0.20136,0.00015,15.64985]
[1778594420172,33.51,80401.19,58.1,0.20127,0.00015,15.64551]
[1778594423438,33.51,80397.12,58.1,0.20065,0.00015,15.61579]
[1778594424283,33.51,80399.35,58.1,0.20099,0.00015,15.63174]
[1778594426187,33.51,80399.4,58.1,0.20099,0.00015,15.63211]
[1778594426361,33.51,80394.31,58.1,0.20023,0.00015,15.59535]
[1778594427077,33.51,80378.82,58.1,0.19791,0.00015,15.48335]
[1778594427961,33.51,80378.82,58.1,0.19791,0.00015,15.48335]
[1778594431158,33.51,80378.85,58.1,0.19792,0.00015,15.48379]
[1778594433787,33.51,80386.32,58.1,0.19899,0.00015,15.5325]
[1778594435442,33.51,80395.08,58.1,0.2003,0.00015,15.59592]
[1778594436909,33.51,80397.79,58.1,0.20071,0.00015,15.61558]
[1778594437220,33.51,80397.79,58.1,0.20071,0.00015,15.61558]
[1778594437559,33.51,80404.27,58.2,0.20169,0.00015,15.6624]
[1778594438172,33.51,80404.27,58.2,0.20169,0.00015,15.6624]
[1778594438273,33.51,80413.54,58.2,0.20309,0.00015,15.7292]
[1778594439955,33.51,80421.45,58.2,0.2043,0.00015,15.78626]
[1778594445107,33.51,80424.48,58.2,0.20477,0.00015,15.80844]
[1778594445800,33.51,80424.8,58.2,0.20482,0.00015,15.81092]
[1778594445827,33.51,80424.8,58.2,0.20482,0.00015,15.81092]
[1778594446211,33.51,80424.8,58.2,0.20482,0.00015,15.81092]
[1778594446294,33.51,80424.8,58.2,0.20482,0.00015,15.81092]
[1778594446342,33.51,80431.41,58.2,0.20583,0.00015,15.85837]
[1778594448015,33.51,80440.9,58.2,0.20728,0.00015,15.92654]
[1778594448790,33.51,80440.9,58.2,0.20728,0.00015,15.92654]
[1778594452016,33.51,80439.21,58.2,0.20703,0.00015,15.91465]
[1778594457230,33.51,80434.38,58.2,0.20629,0.00015,15.88014]
[1778594462418,33.51,80434.71,58.2,0.20635,0.00015,15.88291]
[1778594463777,33.51,80434.68,58.3,0.20635,0.00015,15.88276]
[1778594464272,33.51,80434.68,58.3,0.20635,0.00015,15.88276]
[1778594465133,33.51,80444.73,58.3,0.20789,0.00015,15.95488]
[1778594465877,33.51,80444.73,58.3,0.20789,0.00015,15.95488]
[1778594465978,33.51,80444.73,58.3,0.20789,0.00015,15.95488]
[1778594466472,33.51,80451.0,58.3,0.20885,0.00015,15.99969]
[1778594466840,33.51,80451.0,58.3,0.20885,0.00015,15.99969]
[1778594466978,33.51,80451.0,58.3,0.20885,0.00015,15.99969]
[1778594467074,33.51,80451.0,58.3,0.20885,0.00015,15.99969]
[1778594467339,33.51,80451.0,58.3,0.20885,0.00015,15.99969]
[1778594467422,33.51,80475.25,58.3,0.2126,0.00016,16.17257]
[1778594467513,33.51,80475.25,58.3,0.2126,0.00016,16.17257]
[1778594467961,33.51,80475.25,58.3,0.2126,0.00016,16.17257]
[1778594468225,33.51,80490.85,58.3,0.21504,0.00016,16.28345]
[1778594469586,33.51,80493.1,58.3,0.2154,0.00016,16.29958]
[1778594469609,33.51,80493.1,58.3,0.2154,0.00016,16.29958]
[1778594469752,33.51,80493.1,58.3,0.2154,0.00016,16.29958]
[1778594470053,33.51,80493.1,58.3,0.2154,0.00016,16.29958]
[1778594470790,33.51,80494.36,58.3,0.2156,0.00016,16.30856]
[1778594472290,33.51,80487.3,58.3,0.21449,0.00016,16.2586]
[1778594473224,33.51,80491.89,58.3,0.21521,0.00016,16.29115]
[1778594473375,33.51,80492.25,58.3,0.21527,0.00016,16.29378]
[1778594474301,33.51,80482.07,58.3,0.21368,0.00016,16.22167]
[1778594478488,33.52,80481.49,58.3,0.2136,0.00016,16.21789]
[1778594479231,33.52,80475.87,58.3,0.21272,0.00016,16.17808]
[1778594479845,33.52,80475.87,58.3,0.21272,0.00016,16.17808]
[1778594480316,33.52,80475.87,58.3,0.21272,0.00016,16.17808]
[1778594480873,33.52,80473.87,58.3,0.21241,0.00016,16.16368]
[1778594482513,33.51,80479.07,58.3,0.21321,0.00016,16.20036]
[1778594482654,33.51,80479.07,58.3,0.21321,0.00016,16.20036]
[1778594483259,33.51,80485.08,58.3,0.21415,0.00016,16.24301]
[1778594486280,33.52,80493.48,58.3,0.21547,0.00016,16.30279]
[1778594486980,33.52,80493.48,58.3,0.21547,0.00016,16.30279]
[1778594489945,33.52,80496.2,58.3,0.2159,0.00016,16.32206]
[1778594490216,33.52,80496.2,58.3,0.2159,0.00016,16.32206]
[1778594490337,33.52,80496.2,58.3,0.2159,0.00016,16.32206]
[1778594490361,33.52,80496.2,58.3,0.2159,0.00016,16.32206]
[1778594490393,33.52,80497.77,58.3,0.21614,0.00016,16.33314]
[1778594490494,33.52,80497.77,58.3,0.21614,0.00016,16.33314]
[1778594491792,33.52,80502.8,58.3,0.21689,0.00016,16.3634]
[1778594492306,33.52,80502.8,58.3,0.21689,0.00016,16.3634]
[1778594492335,33.52,80502.8,58.3,0.21689,0.00016,16.3634]
[1778594492964,33.52,80508.46,58.3,0.21778,0.00016,16.4033]
[1778594492977,33.52,80508.46,58.3,0.21778,0.00016,16.4033]
[1778594493421,33.52,80508.46,58.3,0.21778,0.00016,16.4033]
[1778594493783,33.52,80504.88,58.3,0.21721,0.00016,16.37796]
[1778594494583,33.52,80503.68,58.3,0.21702,0.00016,16.36949]
[1778594495314,33.52,80503.68,58.3,0.21702,0.00016,16.36949]
[1778594495969,33.51,80505.45,58.3,0.2173,0.00016,16.38188]
[1778594496382,33.51,80505.45,58.3,0.2173,0.00016,16.38188]
[1778594496572,33.51,80509.08,58.3,0.21787,0.00016,16.40744]
[1778594497282,33.51,80509.08,58.3,0.21787,0.00016,16.40744]
[1778594498054,33.51,80512.89,58.3,0.21847,0.00016,16.43429]
[1778594498603,33.51,80514.03,58.3,0.21865,0.00016,16.44225]
[1778594498885,33.51,80514.03,58.3,0.21865,0.00016,16.44225]
[1778594499322,33.51,80514.03,58.3,0.21865,0.00016,16.44225]
[1778594499982,33.51,80511.62,58.3,0.21826,0.00016,16.4252]
[1778594501655,33.51,80511.59,58.3,0.21826,0.00016,16.4248]
[1778594501979,33.51,80511.59,58.3,0.21826,0.00016,16.4248]
[1778594505837,33.51,80505.06,58.3,0.21722,0.00016,16.37847]
[1778594507833,33.51,80506.51,58.3,0.21745,0.00016,16.38862]
[1778594510009,33.51,80508.58,58.3,0.21777,0.00016,16.40313]
[1778594511109,33.51,80510.46,58.3,0.21807,0.00016,16.41632]
[1778594511917,33.51,80510.42,58.3,0.21806,0.00016,16.41596]
[1778594513175,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513179,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513385,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513397,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513411,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513412,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513506,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513626,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513853,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513904,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594513969,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594514071,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594514231,33.51,80506.86,58.3,0.21749,0.00016,16.39077]
[1778594514360,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594514627,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594514894,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594514907,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594515077,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594515287,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594515403,33.51,80516.5,58.3,0.21902,0.00016,16.45872]
[1778594515473,33.51,80540.9,58.3,0.2229,0.00016,16.63008]
[1778594515508,33.51,80540.9,58.3,0.2229,0.00016,16.63008]
[1778594515795,33.51,80540.9,58.3,0.2229,0.00016,16.63008]
[1778594515903,33.51,80540.9,58.3,0.2229,0.00016,16.63008]
[1778594515907,33.51,80540.9,58.3,0.2229,0.00016,16.63008]
[1778594516010,33.51,80560.58,58.3,0.22605,0.00016,16.76745]
[1778594518168,33.51,80562.18,58.3,0.22631,0.00016,16.77852]
[1778594518169,33.51,80562.18,58.3,0.22631,0.00016,16.77852]
[1778594520195,33.51,80563.72,58.3,0.22656,0.00016,16.78909]
[1778594521793,33.51,80558.59,58.3,0.22573,0.00016,16.75327]
[1778594522019,33.51,80558.51,58.3,0.22571,0.00016,16.75271]
[1778594524131,33.51,80558.23,58.3,0.22566,0.00016,16.7506]
[1778594524313,33.51,80558.23,58.3,0.22566,0.00016,16.7506]
[1778594524472,33.51,80558.23,58.3,0.22566,0.00016,16.7506]
[1778594525875,33.51,80556.62,58.3,0.2254,0.00016,16.73907]
[1778594527123,33.51,80556.58,58.3,0.22539,0.00016,16.7387]
[1778594528714,33.51,80558.66,58.3,0.22572,0.00016,16.75289]
[1778594530731,33.51,80560.48,58.3,0.226,0.00016,16.76527]
[1778594531975,33.51,80558.05,58.3,0.22561,0.00016,16.74824]
[1778594532532,33.51,80555.43,58.3,0.22518,0.00016,16.72984]
[1778594533126,33.51,80555.43,58.3,0.22518,0.00016,16.72984]
[1778594534145,33.51,80554.66,58.3,0.22506,0.00016,16.72439]
[1778594536430,33.51,80562.0,58.3,0.22624,0.00016,16.77534]
[1778594536505,33.5,80562.7,58.3,0.22634,0.00016,16.78004]
[1778594537099,33.5,80575.23,58.3,0.22837,0.00016,16.867]
[1778594541152,33.5,80576.76,58.3,0.22861,0.00016,16.87744]
[1778594541201,33.5,80576.76,58.3,0.22861,0.00016,16.87744]
[1778594541253,33.5,80576.12,58.3,0.22851,0.00016,16.87295]
[1778594546395,33.5,80577.13,58.3,0.22865,0.00016,16.87917]
[1778594546495,33.5,80577.13,58.3,0.22865,0.00016,16.87917]
[1778594546543,33.5,80575.56,58.3,0.22839,0.00016,16.8679]
[1778594546717,33.5,80578.53,58.3,0.22887,0.00016,16.88847]
[1778594547601,33.5,80578.53,58.3,0.22887,0.00016,16.88847]
[1778594548308,33.5,80578.53,58.3,0.22887,0.00016,16.88847]
[1778594549395,33.5,80580.03,58.3,0.22911,0.00016,16.8988]
[1778594551388,33.5,80580.54,58.3,0.22919,0.00016,16.90218]
[1778594551911,33.5,80578.35,58.3,0.22879,0.00016,16.88173]
[1778594553228,33.5,80578.07,58.3,0.22874,0.00016,16.87979]
[1778594553229,33.5,80578.07,58.3,0.22874,0.00016,16.87979]
[1778594553287,33.5,80578.07,58.3,0.22874,0.00016,16.87979]
[1778594553325,33.5,80576.8,58.3,0.22854,0.00016,16.87097]
[1778594556920,33.5,80569.74,58.3,0.22739,0.00016,16.82163]
[1778594556993,33.5,80569.74,58.3,0.22739,0.00016,16.82163]
[1778594557041,33.5,80569.74,58.3,0.22739,0.00016,16.82163]
[1778594557092,33.5,80568.26,58.3,0.22714,0.00016,16.81127]
[1778594557976,33.5,80568.26,58.3,0.22714,0.00016,16.81127]
[1778594558422,33.5,80568.26,58.3,0.22714,0.00016,16.81127]
[1778594558033,33.5,80554.9,58.3,0.22499,0.00016,16.71818]
[1778594559004,33.5,80554.9,58.3,0.22499,0.00016,16.71818]
[1778594559394,33.5,80563.83,58.3,0.22643,0.00016,16.78032]
[1778594559703,33.5,80563.83,58.3,0.22643,0.00016,16.78032]
[1778594559748,33.5,80563.83,58.3,0.22643,0.00016,16.78032]
[1778594559918,33.5,80563.83,58.3,0.22643,0.00016,16.78032]
[1778594560216,33.5,80563.83,58.3,0.22643,0.00016,16.78032]
[1778594560463,33.5,80555.66,58.3,0.22511,0.00016,16.72327]
[1778594561403,33.49,80540.46,58.3,0.22265,0.00016,16.61599]
[1778594562838,33.49,80538.24,58.3,0.22229,0.00016,16.60047]
[1778594563454,33.49,80538.24,58.3,0.22229,0.00016,16.60047]
[1778594563713,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594563750,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594563834,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594563919,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594563995,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594564154,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594564169,33.49,80536.43,58.3,0.22201,0.00016,16.58787]
[1778594564426,33.49,80528.77,58.3,0.22079,0.00016,16.53413]
[1778594564944,33.49,80528.77,58.3,0.22079,0.00016,16.53413]
[1778594565078,33.49,80516.53,58.3,0.21884,0.00016,16.44801]
[1778594565562,33.49,80516.53,58.3,0.21884,0.00016,16.44801]
[1778594566117,33.49,80516.53,58.3,0.21884,0.00016,16.44801]
[1778594568491,33.49,80521.51,58.3,0.21964,0.00016,16.48322]
[1778594568825,33.49,80522.23,58.3,0.21975,0.00016,16.4883]
[1778594569020,33.49,80522.23,58.3,0.21975,0.00016,16.4883]
[1778594569049,33.49,80518.95,58.3,0.21923,0.00016,16.46524]
[1778594569791,33.49,80518.95,58.3,0.21923,0.00016,16.46524]
[1778594571253,33.49,80514.77,58.3,0.21857,0.00016,16.4357]
[1778594571905,33.49,80515.55,58.3,0.21869,0.00016,16.44113]
[1778594572451,33.49,80504.02,58.3,0.21687,0.00016,16.35973]
[1778594573349,33.49,80504.02,58.3,0.21687,0.00016,16.35973]
[1778594578956,33.49,80497.56,58.3,0.21587,0.00016,16.31451]
[1778594581912,33.49,80496.99,58.3,0.21578,0.00016,16.31064]
[1778594582565,33.5,80497.69,58.3,0.21589,0.00016,16.31568]
[1778594583477,33.5,80497.69,58.3,0.21589,0.00016,16.31568]
[1778594582984,33.5,80494.95,58.3,0.21546,0.00016,16.29637]
[1778594584085,33.5,80494.95,58.3,0.21546,0.00016,16.29637]
[1778594584546,33.5,80491.78,58.3,0.21497,0.00016,16.27386]
[1778594585311,33.5,80491.78,58.3,0.21497,0.00016,16.27386]
[1778594585762,33.5,80491.13,58.3,0.21488,0.00016,16.26983]
[1778594585794,33.5,80491.13,58.3,0.21488,0.00016,16.26983]
[1778594587371,33.5,80507.11,58.3,0.21739,0.00016,16.3831]
[1778594587779,33.5,80507.11,58.3,0.21739,0.00016,16.3831]
[1778594588020,33.5,80504.57,58.3,0.217,0.00016,16.36531]
[1778594588569,33.5,80504.57,58.3,0.217,0.00016,16.36531]
[1778594589027,33.5,80501.58,58.3,0.21653,0.00016,16.3445]
[1778594594062,33.5,80500.96,58.3,0.21646,0.00016,16.34106]
[1778594596231,33.5,80499.89,58.3,0.21629,0.00016,16.3337]
[1778594597083,33.5,80486.6,58.3,0.21422,0.00016,16.24004]
[1778594600294,33.53,80485.96,58.3,0.21427,0.00016,16.24196]
[1778594606146,33.53,80488.02,58.3,0.21464,0.00016,16.25871]
[1778594607235,33.53,80488.02,58.3,0.21464,0.00016,16.25871]
[1778594608127,33.53,80489.05,58.3,0.21481,0.00016,16.26629]
[1778594608217,33.53,80497.08,58.3,0.21607,0.00016,16.32337]
[1778594609169,33.53,80480.79,58.3,0.21353,0.00016,16.20824]
[1778594610562,33.53,80480.79,58.3,0.21353,0.00016,16.20824]
[1778594611183,33.56,80482.39,58.3,0.21388,0.00016,16.22108]
[1778594616218,33.56,80481.68,58.3,0.21383,0.00016,16.2185]
[1778594618733,33.57,80485.29,58.3,0.2144,0.00016,16.24437]
[1778594618794,33.57,80485.29,58.3,0.2144,0.00016,16.24437]
[1778594619239,33.57,80482.65,58.3,0.21399,0.00016,16.22581]
[1778594624307,33.57,80480.34,58.3,0.21366,0.00016,16.21066]
[1778594624465,33.57,80480.34,58.3,0.21366,0.00016,16.21066]
[1778594624550,33.58,80477.7,58.3,0.21333,0.00016,16.19566]
[1778594627840,33.6,80474.11,58.3,0.21287,0.00016,16.17458]
[1778594627905,33.6,80474.11,58.3,0.21287,0.00016,16.17458]
[1778594628303,33.6,80481.26,58.3,0.21403,0.00016,16.22729]
[1778594633338,33.61,80483.82,58.3,0.21446,0.00016,16.24682]
[1778594638373,33.61,80481.72,58.3,0.21417,0.00016,16.23341]
[1778594643408,33.62,80484.63,58.3,0.21472,0.00016,16.2583]
[1778594648443,33.63,80483.9,58.3,0.21463,0.00016,16.2545]
[1778594649058,33.63,80483.9,58.3,0.21463,0.00016,16.2545]
[1778594649194,33.63,80483.9,58.3,0.21463,0.00016,16.2545]
[1778594651118,33.63,80476.49,58.3,0.21349,0.00016,16.20267]
[1778594651441,33.63,80476.49,58.3,0.21349,0.00016,16.20267]
[1778594651457,33.63,80476.49,58.3,0.21349,0.00016,16.20267]
[1778594651493,33.63,80476.49,58.3,0.21349,0.00016,16.20267]
[1778594651514,33.63,80468.08,58.3,0.2122,0.00015,16.14343]
[1778594652000,33.63,80468.08,58.3,0.2122,0.00015,16.14343]
[1778594652142,33.63,80468.08,58.3,0.2122,0.00015,16.14343]
[1778594652541,33.63,80442.31,58.3,0.20823,0.00015,15.96061]
[1778594652630,33.63,80442.31,58.3,0.20823,0.00015,15.96061]
[1778594653478,33.63,80432.84,58.3,0.20679,0.00015,15.89301]
[1778594656116,33.63,80437.71,58.3,0.20754,0.00015,15.92819]
[1778594656146,33.63,80437.71,58.3,0.20754,0.00015,15.92819]
[1778594657900,33.64,80444.51,58.3,0.20859,0.00015,15.97711]
[1778594658182,33.64,80444.51,58.3,0.20859,0.00015,15.97711]
[1778594658513,33.64,80441.45,58.3,0.20813,0.00015,15.95548]
[1778594658931,33.64,80441.45,58.3,0.20813,0.00015,15.95548]
[1778594659069,33.64,80441.45,58.3,0.20813,0.00015,15.95548]
[1778594659520,33.64,80441.02,58.3,0.20807,0.00015,15.9531]
[1778594659767,33.64,80441.02,58.3,0.20807,0.00015,15.9531]
[1778594661534,33.64,80450.81,58.3,0.20959,0.00015,16.02334]
[1778594661798,33.64,80450.81,58.4,0.20959,0.00015,16.02334]
[1778594664555,33.64,80461.13,58.4,0.21119,0.00015,16.09714]
[1778594668630,33.64,80465.88,58.4,0.21193,0.00015,16.131]
[1778594668648,33.64,80471.73,58.4,0.21283,0.00016,16.17248]
[1778594668680,33.64,80471.73,58.4,0.21283,0.00016,16.17248]
[1778594669590,33.64,80478.98,58.4,0.21396,0.00016,16.22397]
[1778594670749,33.64,80482.9,58.4,0.21458,0.00016,16.25181]
[1778594670954,33.64,80482.9,58.4,0.21458,0.00016,16.25181]
[1778594671616,33.64,80482.9,58.4,0.21458,0.00016,16.25181]
[1778594672304,33.64,80486.67,58.4,0.21512,0.00016,16.27322]
[1778594672312,33.64,80486.67,58.4,0.21512,0.00016,16.27322]
[1778594672892,33.64,80486.67,58.4,0.21512,0.00016,16.27322]
[1778594672894,33.64,80486.67,58.4,0.21512,0.00016,16.27322]
[1778594673618,33.65,80498.15,58.4,0.21693,0.00016,16.35457]
[1778594674646,33.65,80498.15,58.4,0.21693,0.00016,16.35457]
[1778594675084,33.65,80503.43,58.4,0.21776,0.00016,16.39183]
[1778594675158,33.65,80503.43,58.4,0.21776,0.00016,16.39183]
[1778594675426,33.65,80503.43,58.4,0.21776,0.00016,16.39183]
[1778594675632,33.65,80520.76,58.4,0.22049,0.00016,16.51332]
[1778594675709,33.65,80520.76,58.4,0.22049,0.00016,16.51332]
[1778594675752,33.65,80520.76,58.4,0.22049,0.00016,16.51332]
[1778594676498,33.65,80520.76,58.4,0.22049,0.00016,16.51332]
[1778594676639,33.65,80524.25,58.4,0.22105,0.00016,16.53804]
[1778594676750,33.65,80524.25,58.4,0.22105,0.00016,16.53804]
[1778594676810,33.65,80524.25,58.4,0.22105,0.00016,16.53804]
[1778594676830,33.65,80524.25,58.4,0.22105,0.00016,16.53804]
[1778594677646,33.65,80514.4,58.4,0.2195,0.00016,16.46919]
[1778594682789,33.65,80508.68,58.4,0.21861,0.00016,16.42975]
[1778594684264,33.65,80514.53,58.4,0.21954,0.00016,16.47095]
[1778594688784,33.65,80516.76,58.4,0.21991,0.00016,16.48729]
[1778594694745,33.65,80521.04,58.4,0.2206,0.00016,16.51784]
[1778594699474,33.66,80526.68,58.4,0.2215,0.00016,16.55752]
[1778594700697,33.66,80532.58,58.4,0.22243,0.00016,16.59875]
[1778594701056,33.66,80532.58,58.4,0.22243,0.00016,16.59875]
[1778594701162,33.66,80532.58,58.4,0.22243,0.00016,16.59875]
[1778594701306,33.66,80532.58,58.4,0.22243,0.00016,16.59875]
[1778594701350,33.66,80532.58,58.4,0.22243,0.00016,16.59875]
[1778594701670,33.66,80532.37,58.4,0.2224,0.00016,16.59743]
[1778594702289,33.66,80532.37,58.4,0.2224,0.00016,16.59743]
[1778594702596,33.66,80542.62,58.4,0.22404,0.00016,16.66878]
[1778594703186,33.66,80542.62,58.4,0.22404,0.00016,16.66878]
[1778594703263,33.66,80542.62,58.4,0.22404,0.00016,16.66878]
[1778594703326,33.66,80542.62,58.4,0.22404,0.00016,16.66878]
[1778594703649,33.66,80542.62,58.4,0.22404,0.00016,16.66878]
[1778594703663,33.66,80555.16,58.4,0.22605,0.00016,16.75599]
[1778594703704,33.66,80555.16,58.4,0.22605,0.00016,16.75599]
[1778594703744,33.66,80555.16,58.4,0.22605,0.00016,16.75599]
[1778594703753,33.66,80555.16,58.4,0.22605,0.00016,16.75599]
[1778594703776,33.66,80555.16,58.4,0.22605,0.00016,16.75599]
[1778594704402,33.66,80572.58,58.4,0.22885,0.00016,16.87657]
[1778594704837,33.66,80581.19,58.4,0.23025,0.00016,16.93604]
[1778594706474,33.66,80581.19,58.4,0.23025,0.00016,16.93604]
[1778594706555,33.66,80581.19,58.4,0.23025,0.00016,16.93604]
[1778594706605,33.66,80581.19,58.4,0.23025,0.00016,16.93604]
[1778594707352,33.66,80578.59,58.4,0.22987,0.00016,16.91975]
[1778594707390,33.66,80586.65,58.4,0.23118,0.00016,16.97528]
[1778594711572,33.68,80584.05,58.4,0.23088,0.00016,16.96237]
[1778594711726,33.68,80584.05,58.4,0.23088,0.00016,16.96237]
[1778594711825,33.68,80584.05,58.4,0.23088,0.00016,16.96237]
[1778594712214,33.69,80581.58,58.4,0.23054,0.00016,16.94805]
[1778594712227,33.69,80581.58,58.4,0.23054,0.00016,16.94805]
[1778594712415,33.69,80581.58,58.4,0.23054,0.00016,16.94805]
[1778594712626,33.7,80595.65,58.4,0.23289,0.00016,17.0471]
[1778594713323,33.7,80605.81,58.4,0.23455,0.00016,17.11653]
[1778594714049,33.7,80605.81,58.4,0.23455,0.00016,17.11653]
[1778594714682,33.7,80605.81,58.4,0.23455,0.00016,17.11653]
[1778594714684,33.71,80604.9,58.4,0.23443,0.00016,17.1114]
[1778594714794,33.71,80604.9,58.4,0.23443,0.00016,17.1114]
[1778594715728,33.71,80608.39,58.4,0.235,0.00016,17.13515]
[1778594718656,33.71,80609.97,58.4,0.23531,0.00016,17.14784]
[1778594718903,33.71,80610.28,58.4,0.23536,0.00016,17.15013]
[1778594719523,33.72,80606.94,58.4,0.23486,0.00016,17.12917]
[1778594721222,33.72,80604.55,58.4,0.23449,0.00016,17.11364]
[1778594721323,33.72,80610.69,58.4,0.23549,0.00016,17.15546]
[1778594722612,33.72,80610.69,58.4,0.23549,0.00016,17.15546]
[1778594722809,33.72,80613.87,58.4,0.23602,0.00016,17.17736]
[1778594722834,33.72,80613.87,58.4,0.23602,0.00016,17.17736]
[1778594722841,33.72,80613.87,58.4,0.23602,0.00016,17.17736]
[1778594723444,33.72,80613.87,58.4,0.23602,0.00016,17.17736]
[1778594725513,33.72,80623.0,58.4,0.23752,0.00016,17.23928]
[1778594726096,33.72,80617.95,58.4,0.2367,0.00016,17.20529]
[1778594726107,33.72,80608.16,58.4,0.2351,0.00016,17.13888]
[1778594728132,33.73,80607.34,58.4,0.23497,0.00016,17.13345]
[1778594729632,33.73,80609.51,58.4,0.23532,0.00016,17.14819]
[1778594729016,33.73,80600.34,58.4,0.23382,0.00016,17.08587]
[1778594730593,33.73,80600.34,58.4,0.23382,0.00016,17.08587]
[1778594730682,33.73,80597.21,58.4,0.23332,0.00016,17.06467]
[1778594731670,33.73,80597.21,58.4,0.23332,0.00016,17.06467]
[1778594733299,33.73,80595.34,58.4,0.23297,0.00016,17.04687]
[1778594733611,33.73,80595.34,58.4,0.23297,0.00016,17.04687]
[1778594733680,33.73,80598.44,58.4,0.23348,0.00016,17.06806]
[1778594734397,33.73,80607.14,58.4,0.2349,0.00016,17.1273]
[1778594734859,33.73,80607.14,58.4,0.2349,0.00016,17.1273]
[1778594736070,33.73,80607.86,58.4,0.23502,0.00016,17.13229]
[1778594738712,33.73,80608.85,58.4,0.23518,0.00016,17.13918]
[1778594743957,33.73,80611.36,58.4,0.2356,0.00016,17.15658]
[1778594745639,33.73,80612.38,58.4,0.23577,0.00016,17.16355]
[1778594745665,33.73,80612.38,58.4,0.23577,0.00016,17.16355]
[1778594745696,33.73,80615.51,58.4,0.23629,0.00016,17.18482]
[1778594745830,33.73,80615.51,58.4,0.23629,0.00016,17.18482]
[1778594751901,33.73,80624.22,58.4,0.23773,0.00016,17.24415]
[1778594752068,33.73,80624.22,58.4,0.23773,0.00016,17.24415]
[1778594753231,33.73,80626.61,58.4,0.23812,0.00016,17.2604]
[1778594754613,33.73,80635.12,58.4,0.23953,0.00017,17.31782]
[1778594755869,33.73,80638.04,58.4,0.24001,0.00017,17.33745]
[1778594756532,33.73,80638.04,58.4,0.24001,0.00017,17.33745]
[1778594756560,33.73,80638.04,58.4,0.24001,0.00017,17.33745]
[1778594756788,33.73,80639.78,58.4,0.24029,0.00017,17.34906]
[1778594757212,33.73,80639.69,58.4,0.24028,0.00017,17.34845]
[1778594758246,33.73,80639.69,58.4,0.24028,0.00017,17.34845]
[1778594758275,33.73,80639.69,58.4,0.24028,0.00017,17.34845]
[1778594758280,33.73,80639.69,58.4,0.24028,0.00017,17.34845]
[1778594759437,33.73,80648.45,58.4,0.24173,0.00017,17.40739]
[1778594759846,33.73,80648.45,58.4,0.24173,0.00017,17.40739]
[1778594760224,33.73,80648.45,58.4,0.24173,0.00017,17.40739]
[1778594760256,33.73,80648.45,58.4,0.24173,0.00017,17.40739]
[1778594760283,33.73,80648.45,58.4,0.24173,0.00017,17.40739]
[1778594760922,33.73,80642.19,58.4,0.2407,0.00017,17.36554]
[1778594762158,33.73,80639.1,58.4,0.24019,0.00017,17.34495]
[1778594763840,33.73,80649.3,58.4,0.24189,0.00017,17.41361]
[1778594768385,33.74,80645.97,58.4,0.24135,0.00017,17.39181]
[1778594769300,33.74,80635.76,58.4,0.23966,0.00017,17.32344]
[1778594773392,33.74,80638.74,58.4,0.24017,0.00017,17.34391]
[1778594774903,33.74,80635.01,58.4,0.23958,0.00017,17.31989]
[1778594775101,33.74,80635.01,58.4,0.23958,0.00017,17.31989]
[1778594775342,33.74,80645.6,58.4,0.24133,0.00017,17.39113]
[1778594780715,33.74,80651.42,58.4,0.24231,0.00017,17.4306]
[1778594784079,33.75,80646.78,58.4,0.24155,0.00017,17.40005]
[1778594785926,33.75,80634.76,58.4,0.23958,0.00017,17.31973]
[1778594786262,33.75,80634.76,58.4,0.23958,0.00017,17.31973]
[1778594787680,33.75,80630.12,58.4,0.23881,0.00016,17.28849]
[1778594788433,33.75,80631.17,58.4,0.23899,0.00016,17.29592]
[1778594792209,33.75,80635.54,58.4,0.23967,0.00017,17.32019]
[1778594793672,33.75,80636.53,58.4,0.23983,0.00017,17.32685]
[1778594793705,33.75,80637.57,58.4,0.24001,0.00017,17.33385]
[1778594794475,33.75,80649.04,58.4,0.2419,0.00017,17.41078]
[1778594799510,33.75,80651.47,58.4,0.24232,0.00017,17.42764]
[1778594804545,33.75,80657.88,58.4,0.2434,0.00017,17.47104]
[1778594809580,33.76,80659.36,58.4,0.24366,0.00017,17.48124]
[1778594814615,33.76,80654.28,58.4,0.24282,0.00017,17.44768]
[1778594816678,33.76,80653.11,58.4,0.24263,0.00017,17.43997]
[1778594817149,33.76,80651.5,58.4,0.24237,0.00017,17.42943]
[1778594818570,33.76,80644.61,58.4,0.24123,0.00017,17.38331]
[1778594818670,33.76,80644.61,58.4,0.24123,0.00017,17.38331]
[1778594818772,33.76,80645.32,58.4,0.24135,0.00017,17.38818]
[1778594819073,33.76,80645.32,58.4,0.24135,0.00017,17.38818]
[1778594819650,33.76,80648.78,58.4,0.24192,0.00017,17.41134]
[1778594820112,33.76,80648.78,58.4,0.24192,0.00017,17.41134]
[1778594821665,33.76,80659.26,58.4,0.24367,0.00017,17.48155]
[1778594826708,33.76,80657.83,58.4,0.24344,0.00017,17.47252]
[1778594831744,33.76,80659.02,58.4,0.24365,0.00017,17.48087]
[1778594835772,33.76,80666.24,58.4,0.24486,0.00017,17.52916]
[1778594836060,33.76,80666.24,58.4,0.24486,0.00017,17.52916]
[1778594837098,33.76,80666.95,58.4,0.24498,0.00017,17.53391]
[1778594837786,33.76,80666.77,58.4,0.24495,0.00017,17.53285]
[1778594841223,33.77,80665.24,58.4,0.24471,0.00017,17.52312]
[1778594841639,33.77,80665.24,58.4,0.24471,0.00017,17.52312]
[1778594841814,33.77,80664.72,58.4,0.24462,0.00017,17.5197]
[1778594843043,33.77,80665.15,58.4,0.2447,0.00017,17.5226]
[1778594843284,33.77,80665.15,58.4,0.2447,0.00017,17.5226]
[1778594843828,33.77,80666.85,58.4,0.24498,0.00017,17.53406]
[1778594849048,33.77,80667.94,58.4,0.24518,0.00017,17.54195]
[1778594854947,33.77,80671.45,58.4,0.24575,0.00017,17.56089]
[1778594857107,33.77,80671.34,58.4,0.24574,0.00017,17.56049]
[1778594857653,33.77,80670.89,58.4,0.24567,0.00017,17.55769]
[1778594859106,33.78,80671.36,58.4,0.24575,0.00017,17.56104]
[1778594859129,33.78,80672.42,58.4,0.24594,0.00017,17.5683]
[1778594861343,33.78,80691.44,58.4,0.24914,0.00017,17.6943]
[1778594865509,33.78,80693.03,58.4,0.24941,0.00017,17.70495]
[1778594865690,33.78,80681.03,58.4,0.24739,0.00017,17.62587]
[1778594866259,33.78,80681.03,58.4,0.24739,0.00017,17.62587]
[1778594866625,33.78,80681.03,58.4,0.24739,0.00017,17.62587]
[1778594872145,33.78,80676.12,58.4,0.24658,0.00017,17.59389]
[1778594872313,33.78,80676.12,58.4,0.24658,0.00017,17.59389]
[1778594872393,33.78,80676.12,58.4,0.24658,0.00017,17.59389]
[1778594872548,33.78,80676.12,58.4,0.24658,0.00017,17.59389]
[1778594872562,33.78,80676.33,58.4,0.24662,0.00017,17.59535]
[1778594873536,33.78,80661.03,58.4,0.24406,0.00017,17.49367]
[1778594874190,33.78,80661.03,58.4,0.24406,0.00017,17.49367]
[1778594875393,33.78,80660.06,58.4,0.2439,0.00017,17.48717]
[1778594875501,33.78,80660.06,58.4,0.2439,0.00017,17.48717]
[1778594875522,33.78,80661.22,58.4,0.24409,0.00017,17.49485]
[1778594877078,33.78,80668.45,58.4,0.2453,0.00017,17.54301]
[1778594882785,33.78,80662.92,58.4,0.24438,0.00017,17.50634]
[1778594883061,33.78,80657.66,58.4,0.24351,0.00017,17.4715]
[1778594883101,33.78,80657.66,58.4,0.24351,0.00017,17.4715]
[1778594884141,33.78,80662.81,58.4,0.24436,0.00017,17.50578]
[1778594885987,33.78,80661.23,58.4,0.2441,0.00017,17.4954]
[1778594891180,33.78,80661.94,58.4,0.24423,0.00017,17.50056]
[1778594896720,33.79,80658.71,58.4,0.2437,0.00017,17.47938]
[1778594896771,33.79,80659.3,58.4,0.24381,0.00017,17.48341]
[1778594899011,33.79,80658.35,58.4,0.24365,0.00017,17.47726]
[1778594899020,33.79,80658.35,58.4,0.24365,0.00017,17.47726]
[1778594899234,33.79,80651.59,58.4,0.24253,0.00017,17.43226]
[1778594900045,33.79,80651.59,58.4,0.24253,0.00017,17.43226]
[1778594903736,33.79,80650.91,58.4,0.24241,0.00017,17.42755]
[1778594903791,33.79,80650.91,58.4,0.24241,0.00017,17.42755]
[1778594906517,33.79,80649.74,58.4,0.24222,0.00017,17.41961]
[1778594906650,33.79,80649.74,58.4,0.24222,0.00017,17.41961]
[1778594907841,33.79,80640.79,58.4,0.24073,0.00017,17.35968]
[1778594909938,33.79,80639.74,58.4,0.24056,0.00017,17.35265]
[1778594910312,33.79,80629.14,58.4,0.23881,0.00016,17.28145]
[1778594911904,33.79,80629.14,58.4,0.23881,0.00016,17.28145]
[1778594912588,33.79,80627.45,58.4,0.23849,0.00016,17.26493]
[1778594913171,33.79,80627.13,58.4,0.23844,0.00016,17.26287]
[1778594913591,33.79,80621.85,58.4,0.23758,0.00016,17.22738]
[1778594914445,33.79,80621.85,58.4,0.23758,0.00016,17.22738]
[1778594914658,33.79,80621.85,58.4,0.23758,0.00016,17.22738]
[1778594915003,33.79,80621.4,58.4,0.2375,0.00016,17.22437]
[1778594915354,33.79,80621.4,58.4,0.2375,0.00016,17.22437]
[1778594915362,33.79,80621.4,58.4,0.2375,0.00016,17.22437]
[1778594915679,33.79,80621.4,58.4,0.2375,0.00016,17.22437]
[1778594915683,33.79,80621.4,58.4,0.2375,0.00016,17.22437]
[1778594915884,33.79,80618.43,58.4,0.23702,0.00016,17.20434]
[1778594916781,33.79,80607.21,58.4,0.23518,0.00016,17.12832]
[1778594918027,33.79,80605.78,58.4,0.23494,0.00016,17.11863]
[1778594918798,33.79,80616.11,58.4,0.23663,0.00016,17.1886]
[1778594919376,33.79,80616.11,58.4,0.23663,0.00016,17.1886]
[1778594920885,33.79,80615.07,58.4,0.23646,0.00016,17.18151]
[1778594921709,33.79,80615.29,58.4,0.2365,0.00016,17.18294]
[1778594922382,33.79,80618.82,58.4,0.23707,0.00016,17.20675]
[1778594922465,33.79,80618.82,58.9,0.23707,0.00016,17.20675]
[1778594922487,33.79,80618.82,58.9,0.23707,0.00016,17.20675]
[1778594922493,33.79,80618.82,58.9,0.23707,0.00016,17.20675]
[1778594922566,33.79,80609.05,58.9,0.23547,0.00016,17.14056]
[1778594923748,33.79,80609.05,58.9,0.23547,0.00016,17.14056]
[1778594923751,33.79,80609.05,58.9,0.23547,0.00016,17.14056]
[1778594923819,33.79,80609.05,58.9,0.23547,0.00016,17.14056]
[1778594924142,33.79,80605.97,58.9,0.23497,0.00016,17.11953]
[1778594924190,33.79,80605.97,58.9,0.23497,0.00016,17.11953]
[1778594924807,33.79,80605.97,58.9,0.23497,0.00016,17.11953]
[1778594924923,33.79,80605.97,58.9,0.23497,0.00016,17.11953]
[1778594924907,33.78,80565.73,58.9,0.22844,0.00016,16.84466]
[1778594925022,33.78,80565.73,58.9,0.22844,0.00016,16.84466]
[1778594925783,33.78,80565.73,58.9,0.22844,0.00016,16.84466]
[1778594925889,33.79,80526.58,58.9,0.2222,0.00016,16.57436]
[1778594925977,33.79,80526.58,58.9,0.2222,0.00016,16.57436]
[1778594926813,33.79,80526.58,58.9,0.2222,0.00016,16.57436]
[1778594926916,33.79,80526.54,58.9,0.22221,0.00016,16.57467]
[1778594927475,33.79,80526.54,58.9,0.22221,0.00016,16.57467]
[1778594927641,33.79,80526.54,58.9,0.22221,0.00016,16.57467]
[1778594928975,33.79,80526.93,58.9,0.22227,0.00016,16.57758]
[1778594929467,33.79,80526.93,58.9,0.22227,0.00016,16.57758]
[1778594929838,33.79,80526.93,58.9,0.22227,0.00016,16.57758]
[1778594929916,33.79,80523.71,58.9,0.22177,0.00016,16.55566]
[1778594930577,33.79,80523.71,58.9,0.22177,0.00016,16.55566]
[1778594930593,33.79,80523.71,58.9,0.22177,0.00016,16.55566]
[1778594931851,33.79,80523.68,58.9,0.22177,0.00016,16.55545]
[1778594931890,33.79,80523.66,58.9,0.22177,0.00016,16.55553]
[1778594934006,33.79,80525.67,58.9,0.22209,0.00016,16.56941]
[1778594935610,33.79,80523.04,58.9,0.22167,0.00016,16.55107]
[1778594935970,33.79,80522.31,58.9,0.22155,0.00016,16.54594]
[1778594937086,33.79,80527.0,58.9,0.22229,0.00016,16.57848]
[1778594937702,33.79,80526.92,58.9,0.22228,0.00016,16.57784]
[1778594938185,33.79,80526.92,58.9,0.22228,0.00016,16.57784]
[1778594938203,33.79,80526.92,58.9,0.22228,0.00016,16.57784]
[1778594938210,33.79,80526.92,58.9,0.22228,0.00016,16.57784]
[1778594938231,33.79,80526.92,58.9,0.22228,0.00016,16.57784]
[1778594938662,33.79,80526.92,58.9,0.22228,0.00016,16.57784]
[1778594938763,33.79,80539.78,58.9,0.22432,0.00016,16.66686]
[1778594940084,33.79,80542.41,58.9,0.22474,0.00016,16.68506]
[1778594943975,33.79,80547.99,58.9,0.22562,0.00016,16.72345]
[1778594944622,33.79,80555.82,58.9,0.22687,0.00016,16.77738]
[1778594950115,33.79,80559.0,58.9,0.22737,0.00016,16.79863]
[1778594953883,33.78,80560.66,58.9,0.22762,0.00016,16.80955]
[1778594959661,33.78,80562.44,58.9,0.22787,0.00016,16.82037]
[1778594960343,33.78,80562.44,58.9,0.22787,0.00016,16.82037]
[1778594960459,33.78,80562.44,58.9,0.22787,0.00016,16.82037]
[1778594960526,33.78,80562.44,58.9,0.22787,0.00016,16.82037]
[1778594960668,33.78,80567.09,58.9,0.22862,0.00016,16.85212]
[1778594964696,33.78,80579.36,58.9,0.23058,0.00016,16.93574]
[1778594969731,33.77,80576.81,58.9,0.23015,0.00016,16.91744]
[1778594974766,33.77,80576.8,58.9,0.23008,0.00016,16.91128]
[1778594979802,33.77,80577.27,58.9,0.23014,0.00016,16.91367]
[1778594981274,33.77,80581.44,58.9,0.23081,0.00016,16.94206]
[1778594981816,33.77,80580.12,58.9,0.23059,0.00016,16.93285]
[1778594983723,33.77,80578.99,58.9,0.2304,0.00016,16.92482]
[1778594983833,33.77,80578.99,58.9,0.2304,0.00016,16.92482]
[1778594983898,33.77,80578.99,58.9,0.2304,0.00016,16.92482]
[1778594983981,33.77,80578.99,58.9,0.2304,0.00016,16.92482]
[1778594983977,33.76,80585.08,58.9,0.23138,0.00016,16.96622]
[1778594984102,33.76,80585.08,58.9,0.23138,0.00016,16.96622]
[1778594984428,33.76,80585.08,58.9,0.23138,0.00016,16.96622]
[1778594984627,33.76,80585.08,58.9,0.23138,0.00016,16.96622]
[1778594984734,33.76,80585.08,58.9,0.23138,0.00016,16.96622]
[1778594984839,33.76,80603.0,58.9,0.23429,0.00016,17.08812]
[1778594985083,33.76,80603.0,58.9,0.23429,0.00016,17.08812]
[1778594985414,33.76,80603.0,58.9,0.23429,0.00016,17.08812]
[1778594985988,33.76,80603.76,58.9,0.23441,0.00016,17.0932]
[1778594986593,33.76,80603.76,58.9,0.23441,0.00016,17.0932]
[1778594987352,33.76,80604.83,58.9,0.23458,0.00016,17.10047]
[1778594989747,33.76,80602.0,58.9,0.23412,0.00016,17.08107]
[1778594991249,33.76,80602.76,58.9,0.23424,0.00016,17.08604]
[1778594991324,33.76,80602.76,58.9,0.23424,0.00016,17.08604]
[1778594991474,33.76,80602.76,58.9,0.23424,0.00016,17.08604]
[1778594991632,33.76,80602.76,58.9,0.23424,0.00016,17.08604]
[1778594991642,33.76,80602.76,58.9,0.23424,0.00016,17.08604]
[1778594991889,33.76,80595.17,58.9,0.233,0.00016,17.03437]
[1778594993079,33.76,80594.44,58.9,0.23287,0.00016,17.02911]
[1778594993210,33.76,80594.44,58.9,0.23287,0.00016,17.02911]
[1778594993579,33.76,80594.44,58.9,0.23287,0.00016,17.02911]
[1778594994796,33.76,80599.5,58.9,0.23369,0.00016,17.06315]
[1778594999946,33.75,80601.26,58.9,0.23394,0.00016,17.0738]
[1778595001035,33.75,80601.82,58.9,0.23403,0.00016,17.0774]
[1778595001501,33.75,80601.82,58.9,0.23403,0.00016,17.0774]
[1778595004641,33.75,80609.31,58.9,0.23523,0.00016,17.12761]
[1778595004783,33.75,80609.31,58.9,0.23523,0.00016,17.12761]
[1778595010017,33.75,80609.87,58.9,0.23529,0.00016,17.13015]
[1778595014432,33.74,80612.97,58.9,0.23579,0.00016,17.15059]
[1778595020087,33.74,80608.09,58.9,0.23495,0.00016,17.11612]
[1778595023692,33.74,80607.97,58.9,0.23493,0.00016,17.11497]
[1778595026787,33.74,80604.52,58.9,0.23435,0.00016,17.09082]
[1778595029982,33.73,80600.1,58.9,0.23361,0.00016,17.06004]
[1778595030404,33.73,80600.09,58.9,0.2336,0.00016,17.05977]
[1778595030610,33.73,80600.09,58.9,0.2336,0.00016,17.05977]
[1778595030616,33.73,80600.09,58.9,0.2336,0.00016,17.05977]
[1778595030855,33.73,80600.09,58.9,0.2336,0.00016,17.05977]
[1778595031459,33.73,80594.98,58.9,0.23276,0.00016,17.02456]
[1778595031931,33.73,80594.98,58.9,0.23276,0.00016,17.02456]
[1778595031953,33.73,80589.54,58.9,0.23183,0.00016,16.98201]
[1778595033246,33.73,80589.61,58.9,0.23184,0.00016,16.98249]
[1778595034099,33.73,80589.12,58.9,0.23175,0.00016,16.9789]
[1778595034848,33.73,80589.12,58.9,0.23175,0.00016,16.9789]
[1778595036229,33.73,80592.97,58.9,0.23237,0.00016,17.00486]
[1778595037554,33.73,80593.24,58.9,0.23241,0.00016,17.00656]
[1778595038265,33.73,80592.02,58.9,0.23221,0.00016,16.99808]
[1778595040967,33.73,80589.48,58.9,0.23178,0.00016,16.9803]
[1778595040971,33.73,80589.48,58.9,0.23178,0.00016,16.9803]
[1778595041023,33.72,80589.42,58.9,0.23176,0.00016,16.97939]
[1778595046467,33.72,80594.45,58.9,0.23256,0.00016,17.01314]
[1778595047020,33.72,80594.44,58.9,0.23256,0.00016,17.01276]
[1778595052311,33.72,80590.66,58.9,0.23192,0.00016,16.98625]
[1778595057426,33.72,80590.3,58.9,0.23185,0.00016,16.9833]
[1778595057481,33.72,80590.3,58.9,0.23185,0.00016,16.9833]
[1778595057574,33.72,80590.3,58.9,0.23185,0.00016,16.9833]
[1778595058003,33.71,80590.05,58.9,0.2318,0.00016,16.98115]
[1778595058448,33.71,80590.05,58.9,0.2318,0.00016,16.98115]
[1778595058691,33.71,80590.05,58.9,0.2318,0.00016,16.98115]
[1778595058721,33.71,80576.78,58.9,0.22965,0.00016,16.89019]
[1778595060537,33.71,80579.38,58.9,0.23007,0.00016,16.90782]
[1778595060661,33.71,80579.38,58.9,0.23007,0.00016,16.90782]
[1778595062971,33.71,80578.17,58.9,0.22986,0.00016,16.89913]
[1778595066248,33.71,80576.66,58.9,0.2296,0.00016,16.88808]
[1778595068124,33.71,80584.4,58.9,0.23084,0.00016,16.94069]
[1778595068287,33.71,80584.4,58.9,0.23084,0.00016,16.94069]
[1778595068589,33.71,80589.8,58.9,0.23171,0.00016,16.9774]
[1778595071336,33.71,80593.4,58.9,0.23228,0.00016,17.00152]
[1778595071447,33.71,80593.4,58.9,0.23228,0.00016,17.00152]
[1778595071752,33.71,80593.4,58.9,0.23228,0.00016,17.00152]
[1778595071800,33.71,80593.4,58.9,0.23228,0.00016,17.00152]
[1778595071832,33.71,80593.4,58.9,0.23228,0.00016,17.00152]
[1778595071976,33.71,80593.4,58.9,0.23228,0.00016,17.00152]
[1778595072021,33.7,80594.77,58.9,0.2325,0.00016,17.01062]
[1778595072397,33.7,80594.77,58.9,0.2325,0.00016,17.01062]
[1778595074542,33.7,80601.09,58.9,0.23352,0.00016,17.05349]
[1778595074941,33.7,80601.09,58.9,0.23352,0.00016,17.05349]
[1778595075207,33.7,80601.17,58.9,0.23353,0.00016,17.05389]
[1778595075701,33.7,80608.76,58.9,0.23477,0.00016,17.10545]
[1778595078119,33.7,80610.36,58.9,0.23502,0.00016,17.1159]
[1778595078450,33.7,80610.36,58.9,0.23502,0.00016,17.1159]
[1778595078509,33.7,80610.36,58.9,0.23502,0.00016,17.1159]
[1778595078555,33.7,80611.81,58.9,0.23525,0.00016,17.12554]
[1778595080061,33.7,80611.81,58.9,0.23525,0.00016,17.12554]
[1778595080558,33.7,80613.0,58.9,0.23544,0.00016,17.13331]
[1778595081064,33.7,80613.0,58.9,0.23544,0.00016,17.13331]
[1778595080659,33.7,80612.11,58.9,0.23529,0.00016,17.12726]
[1778595082506,33.7,80612.08,58.9,0.23528,0.00016,17.12682]
[1778595083805,33.7,80610.96,58.9,0.23509,0.00016,17.11898]
[1778595085028,33.7,80607.73,58.9,0.23456,0.00016,17.09678]
[1778595086625,33.7,80607.41,58.9,0.2345,0.00016,17.09419]
[1778595086726,33.7,80607.41,58.9,0.2345,0.00016,17.09419]
[1778595087183,33.69,80605.84,58.9,0.23424,0.00016,17.0833]
[1778595087497,33.69,80605.84,58.9,0.23424,0.00016,17.0833]
[1778595087582,33.69,80605.84,58.9,0.23424,0.00016,17.0833]
[1778595088571,33.69,80583.97,58.9,0.23067,0.00016,16.93343]
[1778595090381,33.69,80582.53,58.9,0.23043,0.00016,16.92352]
[1778595094765,33.69,80588.73,58.9,0.23139,0.00016,16.96065]
[1778595096973,33.69,80594.4,58.9,0.23231,0.00016,16.99925]
[1778595097074,33.69,80594.72,58.9,0.23236,0.00016,17.00135]
[1778595102030,33.69,80586.61,58.9,0.23102,0.00016,16.94506]
[1778595102670,33.69,80595.37,58.9,0.23244,0.00016,17.00488]
[1778595104785,33.69,80594.79,58.9,0.23234,0.00016,17.00069]
[1778595105131,33.69,80595.21,58.9,0.2324,0.00016,17.00335]
[1778595106030,33.69,80586.01,58.9,0.2309,0.00016,16.94009]
[1778595111201,33.68,80585.16,58.9,0.23075,0.00016,16.93355]
[1778595112933,33.68,80581.82,58.9,0.2302,0.00016,16.91028]
[1778595113534,33.68,80581.19,58.9,0.23009,0.00016,16.90581]
[1778595114313,33.68,80582.38,58.9,0.23028,0.00016,16.91375]
[1778595114321,33.68,80582.38,58.9,0.23028,0.00016,16.91375]
[1778595117499,33.68,80592.97,58.9,0.23198,0.00016,16.98583]
[1778595117832,33.68,80592.97,58.9,0.23198,0.00016,16.98583]
[1778595118281,33.68,80598.24,58.9,0.23284,0.00016,17.02167]
[1778595120773,33.68,80598.51,58.9,0.23287,0.00016,17.02302]
[1778595120795,33.68,80598.51,58.9,0.23287,0.00016,17.02302]
[1778595120965,33.68,80598.51,58.9,0.23287,0.00016,17.02302]
[1778595120992,33.68,80598.51,58.9,0.23287,0.00016,17.02302]
[1778595126841,33.67,80593.43,58.9,0.232,0.00016,16.98668]
[1778595131876,33.67,80596.76,58.9,0.23252,0.00016,17.00842]
[1778595136911,33.66,80600.41,58.9,0.23309,0.00016,17.03222]
[1778595141946,33.66,80598.49,58.9,0.23274,0.00016,17.01787]
[1778595145976,33.66,80596.36,58.9,0.23238,0.00016,17.00263]
[1778595146026,33.66,80601.85,58.9,0.23327,0.00016,17.03995]
[1778595150707,33.65,80606.64,58.9,0.23404,0.00016,17.0721]
[1778595156047,33.65,80607.09,58.9,0.23404,0.00016,17.0688]
[1778595156645,33.65,80607.09,58.9,0.23404,0.00016,17.0688]
[1778595157054,33.65,80606.65,58.9,0.23396,0.00016,17.06562]
[1778595160230,33.65,80610.32,58.9,0.23455,0.00016,17.09015]
[1778595160495,33.65,80610.32,58.9,0.23455,0.00016,17.09015]
[1778595160509,33.65,80610.32,58.9,0.23455,0.00016,17.09015]
[1778595160666,33.65,80610.32,58.9,0.23455,0.00016,17.09015]
[1778595161091,33.65,80610.32,58.9,0.23455,0.00016,17.09015]
[1778595161229,33.65,80612.75,58.9,0.23495,0.00016,17.10652]
[1778595161261,33.65,80612.75,58.9,0.23495,0.00016,17.10652]
[1778595161337,33.65,80612.75,58.9,0.23495,0.00016,17.10652]
[1778595161686,33.65,80612.75,58.9,0.23495,0.00016,17.10652]
[1778595161800,33.65,80612.75,58.9,0.23495,0.00016,17.10652]
[1778595162152,33.65,80637.63,58.9,0.23904,0.00017,17.27511]
[1778595163759,33.65,80642.09,58.9,0.23978,0.00017,17.30526]
[1778595163801,33.65,80642.09,58.9,0.23978,0.00017,17.30526]
[1778595163808,33.65,80642.09,58.9,0.23978,0.00017,17.30526]
[1778595163953,33.65,80642.09,58.9,0.23978,0.00017,17.30526]
[1778595164165,33.64,80651.1,58.9,0.24127,0.00017,17.3658]
[1778595164441,33.64,80651.1,58.9,0.24127,0.00017,17.3658]
[1778595165171,33.64,80651.1,58.9,0.24127,0.00017,17.3658]
[1778595165830,33.65,80651.28,58.9,0.24131,0.00017,17.36706]
[1778595166119,33.65,80646.01,58.9,0.24043,0.00017,17.33159]
[1778595166228,33.65,80646.01,58.9,0.24043,0.00017,17.33159]
[1778595166321,33.65,80646.01,58.9,0.24043,0.00017,17.33159]
[1778595166415,33.65,80646.01,58.9,0.24043,0.00017,17.33159]
[1778595166712,33.65,80646.01,58.9,0.24043,0.00017,17.33159]
[1778595166727,33.65,80646.01,58.9,0.24043,0.00017,17.33159]
[1778595167126,33.64,80634.97,58.9,0.2386,0.00017,17.25695]
[1778595167364,33.64,80634.97,58.9,0.2386,0.00017,17.25695]
[1778595170007,33.64,80634.78,58.9,0.23855,0.00017,17.25511]
[1778595170147,33.64,80634.54,58.9,0.2385,0.00017,17.25325]
[1778595175194,33.64,80635.03,58.9,0.23857,0.00017,17.25614]
[1778595179185,33.64,80632.7,58.9,0.23818,0.00017,17.23999]
[1778595179225,33.64,80632.7,58.9,0.23818,0.00017,17.23999]
[1778595179440,33.64,80630.09,58.9,0.23775,0.00017,17.22223]
[1778595180160,33.64,80630.09,58.9,0.23775,0.00017,17.22223]
[1778595180208,33.64,80630.09,58.9,0.23775,0.00017,17.22223]
[1778595180218,33.64,80616.0,58.9,0.23542,0.00016,17.12647]
[1778595180340,33.64,80616.0,58.9,0.23542,0.00016,17.12647]
[1778595180850,33.64,80616.0,58.9,0.23542,0.00016,17.12647]
[1778595181188,33.64,80616.0,58.9,0.23542,0.00016,17.12647]
[1778595180933,33.64,80616.0,58.9,0.23542,0.00016,17.12628]
[1778595181653,33.64,80616.0,58.9,0.23542,0.00016,17.12628]
[1778595181690,33.64,80624.36,58.9,0.23679,0.00016,17.18309]
[1778595182396,33.64,80624.36,58.9,0.23679,0.00016,17.18309]
[1778595182735,33.64,80624.36,58.9,0.23679,0.00016,17.18309]
[1778595182918,33.64,80624.36,58.9,0.23679,0.00016,17.18309]
[1778595182957,33.64,80624.36,58.9,0.23679,0.00016,17.18309]
[1778595183093,33.64,80624.36,58.9,0.23679,0.00016,17.18309]
[1778595184750,33.64,80633.15,58.9,0.23824,0.00017,17.24248]
[1778595184838,33.64,80633.15,58.9,0.23824,0.00017,17.24248]
[1778595184854,33.64,80633.15,58.9,0.23824,0.00017,17.24248]
[1778595184976,33.64,80633.15,58.9,0.23824,0.00017,17.24248]
[1778595185171,33.64,80633.15,58.9,0.23824,0.00017,17.24248]
[1778595185226,33.64,80633.15,58.9,0.23824,0.00017,17.24248]
[1778595185417,33.64,80638.06,58.9,0.23905,0.00017,17.27555]
[1778595185793,33.64,80638.06,58.9,0.23905,0.00017,17.27555]
[1778595186130,33.64,80644.62,58.9,0.24013,0.00017,17.31969]
[1778595187075,33.64,80653.44,58.9,0.2416,0.00017,17.37907]
[1778595189117,33.64,80663.24,58.9,0.24323,0.00017,17.44467]
[1778595189338,33.64,80663.24,58.9,0.24323,0.00017,17.44467]
[1778595191358,33.63,80666.39,58.9,0.24375,0.00017,17.46548]
[1778595191377,33.63,80666.39,58.9,0.24375,0.00017,17.46548]
[1778595191403,33.63,80666.39,58.9,0.24375,0.00017,17.46548]
[1778595191898,33.63,80666.39,58.9,0.24375,0.00017,17.46548]
[1778595191976,33.63,80666.39,58.9,0.24375,0.00017,17.46548]
[1778595192812,33.63,80667.76,58.9,0.24398,0.00017,17.47449]
[1778595192927,33.63,80676.76,58.9,0.24548,0.00017,17.53445]
[1778595193475,33.63,80676.76,58.9,0.24548,0.00017,17.53445]
[1778595193489,33.63,80676.76,58.9,0.24548,0.00017,17.53445]
[1778595193496,33.63,80676.76,58.9,0.24548,0.00017,17.53445]
[1778595193976,33.63,80676.76,58.9,0.24548,0.00017,17.53445]
[1778595194739,33.63,80675.92,58.9,0.24534,0.00017,17.52868]
[1778595194867,33.63,80675.92,58.9,0.24534,0.00017,17.52868]
[1778595195892,33.63,80683.05,58.9,0.24653,0.00017,17.57597]
[1778595201369,33.63,80682.45,58.9,0.24639,0.00017,17.57039]
[1778595203395,33.62,80682.52,58.9,0.2464,0.00017,17.57064]
[1778595203405,33.62,80682.52,58.9,0.2464,0.00017,17.57064]
[1778595203415,33.62,80682.52,58.9,0.2464,0.00017,17.57064]
[1778595203423,33.62,80682.52,58.9,0.2464,0.00017,17.57064]
[1778595209565,33.62,80686.94,58.9,0.2471,0.00017,17.59864]
[1778595215468,33.61,80683.21,58.9,0.24639,0.00017,17.567]
[1778595219496,33.61,80691.15,58.9,0.2477,0.00017,17.61882]
[1778595221523,33.61,80691.31,58.9,0.24772,0.00017,17.61963]
[1778595223351,33.61,80687.33,58.9,0.24704,0.00017,17.5927]
[1778595224492,33.61,80683.67,58.9,0.24642,0.00017,17.56813]
[1778595224504,33.61,80683.67,58.9,0.24642,0.00017,17.56813]
[1778595224633,33.61,80683.67,58.9,0.24642,0.00017,17.56813]
[1778595225241,33.61,80683.67,58.9,0.24642,0.00017,17.56813]
[1778595225306,33.6,80678.58,58.9,0.24555,0.00017,17.53403]
[1778595225525,33.6,80678.58,58.9,0.24555,0.00017,17.53403]
[1778595225539,33.6,80663.09,58.9,0.24295,0.00017,17.4303]
[1778595226279,33.6,80663.09,58.9,0.24295,0.00017,17.4303]
[1778595226689,33.6,80663.09,58.9,0.24295,0.00017,17.4303]
[1778595226765,33.6,80663.24,58.9,0.24298,0.00017,17.43124]
[1778595227323,33.6,80663.24,58.9,0.24298,0.00017,17.43124]
[1778595227899,33.6,80664.54,58.9,0.24319,0.00017,17.43978]
[1778595229474,33.6,80664.62,58.9,0.2432,0.00017,17.44024]
[1778595232060,33.6,80663.52,58.9,0.24301,0.00017,17.43272]
[1778595232122,33.6,80663.52,58.9,0.24301,0.00017,17.43272]
[1778595232161,33.6,80662.61,58.9,0.24286,0.00017,17.42654]
[1778595232381,33.6,80662.61,58.9,0.24286,0.00017,17.42654]
[1778595234098,33.6,80661.67,58.9,0.2427,0.00017,17.42005]
[1778595234555,33.6,80659.77,58.9,0.24237,0.00017,17.40712]
[1778595237367,33.6,80659.75,58.9,0.24236,0.00017,17.40647]
[1778595239528,33.6,80660.55,58.9,0.24248,0.00017,17.4115]
[1778595242019,33.6,80666.0,58.9,0.24338,0.00017,17.44768]
[1778595243550,33.59,80668.09,58.9,0.24372,0.00017,17.46126]
[1778595243957,33.59,80668.09,58.9,0.24372,0.00017,17.46126]
[1778595244594,33.59,80668.83,58.9,0.24384,0.00017,17.46598]
[1778595245427,33.59,80669.53,58.9,0.24395,0.00017,17.47043]
[1778595245892,33.59,80669.53,58.9,0.24395,0.00017,17.47043]
[1778595246341,33.59,80671.28,58.9,0.24424,0.00017,17.4819]
[1778595246902,33.59,80671.28,58.9,0.24424,0.00017,17.4819]
[1778595246999,33.59,80675.44,58.9,0.24493,0.00017,17.50945]
[1778595248191,33.59,80675.44,58.9,0.24493,0.00017,17.50945]
[1778595252598,33.59,80678.05,58.9,0.24535,0.00017,17.52598]
[1778595252605,33.59,80678.05,58.9,0.24535,0.00017,17.52598]
[1778595252911,33.59,80678.05,58.9,0.24535,0.00017,17.52598]
[1778595252915,33.59,80678.05,58.9,0.24535,0.00017,17.52598]
[1778595252938,33.59,80678.05,58.9,0.24535,0.00017,17.52598]
[1778595253577,33.59,80681.63,58.9,0.24594,0.00017,17.54967]
[1778595253697,33.59,80681.63,58.9,0.24594,0.00017,17.54967]
[1778595254021,33.59,80681.63,58.9,0.24594,0.00017,17.54967]
[1778595254060,33.59,80701.73,58.9,0.24934,0.00017,17.68289]
[1778595254608,33.59,80701.73,58.9,0.24934,0.00017,17.68289]
[1778595254758,33.59,80701.73,58.9,0.24934,0.00017,17.68289]
[1778595254920,33.58,80692.04,58.9,0.24769,0.00017,17.61836]
[1778595255629,33.58,80692.04,58.9,0.24769,0.00017,17.61836]
[1778595256352,33.58,80692.25,58.9,0.24771,0.00017,17.61947]
[1778595256431,33.58,80692.25,58.9,0.24771,0.00017,17.61947]
[1778595256758,33.58,80691.96,58.9,0.24766,0.00017,17.61727]
[1778595260128,33.58,80695.97,58.9,0.24833,0.00017,17.64346]
[1778595260198,33.58,80696.31,58.9,0.24838,0.00017,17.64549]
[1778595260840,33.58,80696.31,58.9,0.24838,0.00017,17.64549]
[1778595264169,33.58,80694.72,58.9,0.2481,0.00017,17.63463]
[1778595264200,33.58,80694.86,58.9,0.24812,0.00017,17.63546]
[1778595268011,33.58,80694.52,58.9,0.24805,0.00017,17.63286]
[1778595270128,33.57,80690.87,58.9,0.24743,0.00017,17.60831]
[1778595270148,33.57,80690.95,58.9,0.24744,0.00017,17.60867]
[1778595274501,33.57,80693.45,58.9,0.24779,0.00017,17.61908]
[1778595274508,33.57,80693.45,58.9,0.24779,0.00017,17.61908]
[1778595274884,33.57,80694.44,58.9,0.24795,0.00017,17.62539]
[1778595279919,33.57,80692.83,58.9,0.24765,0.00017,17.61367]
[1778595280853,33.57,80692.83,58.9,0.24765,0.00017,17.61367]
[1778595283053,33.56,80702.19,58.9,0.24922,0.00017,17.67524]
[1778595286283,33.56,80701.51,58.9,0.2491,0.00017,17.67042]
[1778595286360,33.56,80699.06,58.9,0.24868,0.00017,17.65404]
[1778595286968,33.56,80694.32,58.9,0.24787,0.00017,17.62247]
[1778595292003,33.56,80692.69,58.9,0.24757,0.00017,17.61043]
[1778595297038,33.55,80691.01,58.9,0.24725,0.00017,17.5981]
[1778595300426,33.55,80691.18,58.9,0.24726,0.00017,17.59857]
[1778595300430,33.55,80691.18,58.9,0.24726,0.00017,17.59857]
[1778595302078,33.55,80693.3,58.9,0.24762,0.00017,17.61244]
[1778595306562,33.54,80697.64,58.9,0.24832,0.00017,17.64027]
[1778595307180,33.54,80697.64,58.9,0.24832,0.00017,17.64027]
[1778595307958,33.54,80693.14,58.9,0.24756,0.00017,17.61012]
[1778595309933,33.54,80691.55,58.9,0.24728,0.00017,17.5992]
[1778595312659,33.54,80694.02,58.9,0.24768,0.00017,17.61515]
[1778595318198,33.54,80698.62,58.9,0.24844,0.00017,17.64478]
[1778595322339,33.53,80694.92,58.9,0.2478,0.00017,17.61974]
[1778595329434,33.53,80694.18,58.9,0.24763,0.00017,17.6133]
[1778595329658,33.53,80694.18,58.9,0.24763,0.00017,17.6133]
[1778595332056,33.53,80692.63,58.9,0.24732,0.00017,17.59747]
[1778595333571,33.53,80691.98,58.9,0.2472,0.00017,17.59282]
[1778595333618,33.53,80691.98,58.9,0.2472,0.00017,17.59282]
[1778595334311,33.52,80679.03,58.9,0.24501,0.00017,17.50619]
[1778595335402,33.52,80675.41,58.9,0.24439,0.00017,17.48176]
[1778595335435,33.52,80675.41,58.9,0.24439,0.00017,17.48176]
[1778595336325,33.52,80672.44,58.9,0.24389,0.00017,17.46174]
[1778595336903,33.52,80672.44,58.9,0.24389,0.00017,17.46174]
[1778595337332,33.52,80671.92,58.9,0.2438,0.00017,17.45806]
[1778595338122,33.52,80671.92,58.9,0.2438,0.00017,17.45806]
[1778595339431,33.52,80671.65,58.9,0.24375,0.00017,17.45594]
[1778595340553,33.52,80671.64,58.9,0.24373,0.00017,17.45528]
[1778595341360,33.52,80673.76,58.9,0.24408,0.00017,17.46921]
[1778595341741,33.52,80673.76,58.9,0.24408,0.00017,17.46921]
[1778595342361,33.52,80673.76,58.9,0.24408,0.00017,17.46921]
[1778595342595,33.52,80677.06,58.9,0.24463,0.00017,17.49115]
[1778595342655,33.52,80677.06,58.9,0.24463,0.00017,17.49115]
[1778595342657,33.52,80677.06,58.9,0.24463,0.00017,17.49115]
[1778595342976,33.52,80677.06,58.9,0.24463,0.00017,17.49115]
[1778595343374,33.52,80688.06,58.9,0.24648,0.00017,17.56447]
[1778595349151,33.51,80691.31,58.9,0.24701,0.00017,17.58531]
[1778595349419,33.51,80691.45,58.9,0.24702,0.00017,17.58605]
[1778595349471,33.51,80691.45,58.9,0.24702,0.00017,17.58605]
[1778595352068,33.51,80698.08,58.9,0.24814,0.00017,17.62977]
[1778595352100,33.51,80698.08,58.9,0.24814,0.00017,17.62977]
[1778595352149,33.51,80698.08,58.9,0.24814,0.00017,17.62977]
[1778595352190,33.51,80698.08,58.9,0.24814,0.00017,17.62977]
[1778595352290,33.51,80698.08,58.9,0.24814,0.00017,17.62977]
[1778595352313,33.51,80698.08,58.9,0.24814,0.00017,17.62977]
[1778595352330,33.51,80700.52,58.9,0.24854,0.00017,17.64573]
[1778595353145,33.51,80700.52,58.9,0.24854,0.00017,17.64573]
[1778595353206,33.51,80700.52,58.9,0.24854,0.00017,17.64573]
[1778595353228,33.51,80704.92,58.9,0.24929,0.00017,17.67478]
[1778595354487,33.51,80708.03,58.9,0.24981,0.00017,17.69527]
[1778595359704,33.51,80710.44,58.9,0.25021,0.00017,17.71053]
[1778595359976,33.51,80710.44,58.9,0.25021,0.00017,17.71053]
[1778595360579,33.51,80710.74,58.9,0.25025,0.00017,17.71237]
[1778595360654,33.51,80710.74,58.9,0.25025,0.00017,17.71237]
[1778595360897,33.51,80710.74,58.9,0.25025,0.00017,17.71237]
[1778595362962,33.51,80720.56,58.9,0.25192,0.00017,17.77694]
[1778595367324,33.5,80720.1,58.9,0.25183,0.00017,17.77324]
[1778595368613,33.5,80717.23,58.9,0.25133,0.00017,17.75399]
[1778595371317,33.5,80724.98,58.9,0.25264,0.00017,17.80458]
[1778595373209,33.5,80734.12,58.9,0.2542,0.00017,17.86413]
[1778595377615,33.49,80721.83,58.9,0.25206,0.00017,17.78216]
[1778595378701,33.49,80721.83,58.9,0.25206,0.00017,17.78216]
[1778595379412,33.49,80721.83,58.9,0.25206,0.00017,17.78216]
[1778595379416,33.49,80720.72,58.9,0.25186,0.00017,17.77467]
[1778595379505,33.49,80720.72,58.9,0.25186,0.00017,17.77467]
[1778595382462,33.49,80714.49,58.9,0.25078,0.00017,17.7329]
[1778595382489,33.49,80714.49,58.9,0.25078,0.00017,17.7329]
[1778595383114,33.49,80714.49,58.9,0.25078,0.00017,17.7329]
[1778595383216,33.49,80714.94,58.9,0.25085,0.00017,17.73563]
[1778595384559,33.49,80715.29,58.9,0.2509,0.00017,17.73759]
[1778595385093,33.49,80715.29,58.9,0.2509,0.00017,17.73759]
[1778595385658,33.48,80715.64,58.9,0.25095,0.00017,17.73955]
[1778595386223,33.48,80715.64,58.9,0.25095,0.00017,17.73955]
[1778595386635,33.48,80715.3,58.9,0.25088,0.00017,17.73695]
[1778595386647,33.48,80715.3,58.9,0.25088,0.00017,17.73695]
[1778595386853,33.48,80715.3,58.9,0.25088,0.00017,17.73695]
[1778595388022,33.48,80709.64,58.9,0.24991,0.00017,17.69916]
[1778595388061,33.48,80709.64,58.9,0.24991,0.00017,17.69916]
[1778595388079,33.48,80709.64,58.9,0.24991,0.00017,17.69916]
[1778595388140,33.48,80709.64,58.9,0.24991,0.00017,17.69916]
[1778595388253,33.48,80709.64,58.9,0.24991,0.00017,17.69916]
[1778595388386,33.48,80709.64,58.9,0.24991,0.00017,17.69916]
[1778595388320,33.48,80696.87,58.9,0.24773,0.00017,17.61406]
[1778595388798,33.48,80696.87,58.9,0.24773,0.00017,17.61406]
[1778595388818,33.48,80696.87,58.9,0.24773,0.00017,17.61406]
[1778595389275,33.48,80696.87,58.9,0.24773,0.00017,17.61406]
[1778595389375,33.48,80688.86,58.9,0.24636,0.00017,17.56031]
[1778595389635,33.48,80688.86,58.9,0.24636,0.00017,17.56031]
[1778595391732,33.48,80685.27,58.9,0.2457,0.00017,17.53055]
[1778595391736,33.48,80685.27,58.9,0.2457,0.00017,17.53055]
[1778595391739,33.48,80685.27,58.9,0.2457,0.00017,17.53055]
[1778595391752,33.48,80685.27,58.9,0.2457,0.00017,17.53055]
[1778595391974,33.48,80685.27,58.9,0.2457,0.00017,17.53055]
[1778595391981,33.48,80685.27,58.9,0.2457,0.00017,17.53055]
[1778595393047,33.48,80684.69,58.9,0.24559,0.00017,17.52641]
[1778595393283,33.48,80684.69,58.9,0.24559,0.00017,17.52641]
[1778595393332,33.48,80684.69,58.9,0.24559,0.00017,17.52641]
[1778595393376,33.48,80683.46,58.9,0.24538,0.00017,17.51793]
[1778595393601,33.48,80683.46,58.9,0.24538,0.00017,17.51793]
[1778595396652,33.47,80675.69,58.9,0.24404,0.00017,17.4648]
[1778595396725,33.47,80675.69,58.9,0.24404,0.00017,17.4648]
[1778595396792,33.47,80675.69,58.9,0.24404,0.00017,17.4648]
[1778595396860,33.47,80680.58,58.9,0.24486,0.00017,17.49731]
[1778595397695,33.47,80680.58,58.9,0.24486,0.00017,17.49731]
[1778595401201,33.47,80679.67,58.9,0.24469,0.00017,17.49053]
[1778595401231,33.47,80679.67,58.9,0.24469,0.00017,17.49053]
[1778595401266,33.47,80679.67,58.9,0.24469,0.00017,17.49053]
[1778595401286,33.47,80679.55,58.9,0.24466,0.00017,17.48951]
[1778595402109,33.47,80679.55,58.9,0.24466,0.00017,17.48951]
[1778595402150,33.47,80679.55,58.9,0.24466,0.00017,17.48951]
[1778595402189,33.47,80679.55,58.9,0.24466,0.00017,17.48951]
[1778595402794,33.45,80666.58,58.9,0.24239,0.00017,17.39881]
[1778595404629,33.45,80664.87,58.9,0.2421,0.00017,17.38705]
[1778595407326,33.45,80675.32,58.9,0.24384,0.00017,17.45703]
[1778595408136,33.45,80675.01,58.9,0.24379,0.00017,17.45473]
[1778595411468,33.45,80674.6,58.9,0.2437,0.00017,17.45124]
[1778595412061,33.45,80674.6,58.9,0.2437,0.00017,17.45124]
[1778595412113,33.45,80674.6,58.9,0.2437,0.00017,17.45124]
[1778595414865,33.44,80674.54,58.9,0.24367,0.00017,17.4501]
[1778595415867,33.44,80674.05,58.9,0.24358,0.00017,17.44654]
[1778595420023,33.44,80674.86,58.9,0.24369,0.00017,17.45091]
[1778595422067,33.44,80676.29,58.9,0.24392,0.00017,17.46]
[1778595422992,33.44,80675.91,58.9,0.24384,0.00017,17.45717]
[1778595423117,33.44,80675.91,58.9,0.24384,0.00017,17.45717]
[1778595423443,33.44,80675.91,58.9,0.24384,0.00017,17.45717]
[1778595423887,33.44,80675.36,58.9,0.24374,0.00017,17.45319]
[1778595424401,33.44,80675.36,58.9,0.24374,0.00017,17.45319]
[1778595424949,33.43,80658.4,58.9,0.24083,0.00017,17.33611]
[1778595426985,33.42,80657.95,58.9,0.24075,0.00017,17.33292]
[1778595427887,33.42,80660.63,58.9,0.2412,0.00017,17.35092]
[1778595428798,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595428837,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595428955,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595428999,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429005,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429025,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429092,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429246,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429270,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429313,33.42,80661.03,58.9,0.24126,0.00017,17.35346]
[1778595429321,33.42,80660.93,58.9,0.24124,0.00017,17.35261]
[1778595429934,33.42,80660.93,58.9,0.24124,0.00017,17.35261]
[1778595429984,33.42,80653.68,58.9,0.24002,0.00017,17.3032]
[1778595430702,33.42,80653.68,58.9,0.24002,0.00017,17.3032]
[1778595430788,33.42,80653.68,58.9,0.24002,0.00017,17.3032]
[1778595431360,33.42,80653.68,58.9,0.24002,0.00017,17.3032]
[1778595431463,33.42,80646.55,58.9,0.23882,0.00017,17.25453]
[1778595432404,33.42,80636.35,58.9,0.23712,0.00017,17.1848]
[1778595434894,33.42,80633.35,58.9,0.23661,0.00017,17.1639]
[1778595435954,33.42,80633.59,58.9,0.23664,0.00017,17.16533]
[1778595436452,33.42,80633.59,58.9,0.23664,0.00017,17.16533]
[1778595438958,33.42,80625.83,58.9,0.23534,0.00017,17.11167]
[1778595441205,33.41,80625.71,58.9,0.23532,0.00017,17.11054]
[1778595441890,33.41,80623.15,58.9,0.23489,0.00017,17.09283]
[1778595441906,33.41,80623.15,58.9,0.23489,0.00017,17.09283]
[1778595442068,33.41,80620.11,58.9,0.23438,0.00017,17.07184]
[1778595447103,33.41,80618.92,58.9,0.23416,0.00017,17.06247]
[1778595447915,33.41,80618.92,58.9,0.23416,0.00017,17.06247]
[1778595449207,33.41,80619.0,58.9,0.23417,0.00017,17.06278]
[1778595449297,33.41,80619.36,58.9,0.23422,0.00017,17.06502]
[1778595451933,33.41,80626.07,58.9,0.23528,0.00017,17.10556]
[1778595451978,33.41,80626.07,58.9,0.23528,0.00017,17.10556]
[1778595453719,33.41,80636.36,58.9,0.23697,0.00017,17.17562]
[1778595454030,33.41,80636.36,58.9,0.23697,0.00017,17.17562]
[1778595454076,33.41,80636.36,58.9,0.23697,0.00017,17.17562]
[1778595454080,33.41,80636.36,58.9,0.23697,0.00017,17.17562]
[1778595454122,33.41,80636.36,58.9,0.23697,0.00017,17.17562]
[1778595454176,33.41,80636.36,58.9,0.23697,0.00017,17.17562]
[1778595456088,33.4,80638.95,58.9,0.23739,0.00017,17.19294]
[1778595456534,33.4,80639.1,58.9,0.23742,0.00017,17.19383]
[1778595457400,33.4,80639.1,58.9,0.23742,0.00017,17.19383]
[1778595457848,33.4,80638.08,58.9,0.23724,0.00017,17.18674]
[1778595458629,33.4,80637.65,58.9,0.23717,0.00017,17.18358]
[1778595460244,33.4,80635.23,58.9,0.23676,0.00017,17.16682]
[1778595465839,33.4,80628.07,58.9,0.23555,0.00017,17.11678]
[1778595469429,33.4,80628.19,58.9,0.23555,0.00017,17.11716]
[1778595470264,33.39,80637.05,58.9,0.23702,0.00017,17.17749]
[1778595471643,33.39,80638.42,58.9,0.23724,0.00017,17.18664]
[1778595472278,33.39,80637.87,58.9,0.23714,0.00017,17.18266]
[1778595473692,33.39,80638.26,58.9,0.2372,0.00017,17.18524]
[1778595474292,33.39,80638.33,58.9,0.23721,0.00017,17.18562]
[1778595476190,33.39,80637.52,58.9,0.23707,0.00017,17.17987]
[1778595476307,33.39,80637.36,58.9,0.23704,0.00017,17.17857]
[1778595478405,33.39,80637.62,58.9,0.23708,0.00017,17.18026]
[1778595482847,33.39,80638.17,58.9,0.23716,0.00017,17.18361]
[1778595482862,33.39,80638.17,58.9,0.23716,0.00017,17.18361]
[1778595482882,33.39,80638.17,58.9,0.23716,0.00017,17.18361]
[1778595482891,33.39,80638.17,58.9,0.23716,0.00017,17.18361]
[1778595483350,33.39,80638.17,58.9,0.23716,0.00017,17.18361]
[1778595483361,33.39,80638.17,58.9,0.23716,0.00017,17.18361]
[1778595483551,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595483562,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595483676,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595483830,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595483884,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595483900,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484154,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484188,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484212,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484221,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484255,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484269,33.39,80644.17,58.9,0.23816,0.00017,17.22447]
[1778595484364,33.39,80663.67,58.9,0.24142,0.00017,17.35682]
[1778595484561,33.39,80663.67,58.9,0.24142,0.00017,17.35682]
[1778595484778,33.39,80663.67,58.9,0.24142,0.00017,17.35682]
[1778595484949,33.39,80663.67,58.9,0.24142,0.00017,17.35682]
[1778595485133,33.39,80663.67,58.9,0.24142,0.00017,17.35682]
[1778595485185,33.39,80663.67,58.9,0.24142,0.00017,17.35682]
[1778595485370,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595485875,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595485889,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595485987,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595485990,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595486151,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595486404,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595486501,33.39,80672.25,58.9,0.24286,0.00017,17.4148]
[1778595487185,33.39,80676.74,58.9,0.24361,0.00017,17.44499]
[1778595489703,33.39,80674.32,58.9,0.2432,0.00017,17.42833]
[1778595490405,33.39,80671.24,58.9,0.24268,0.00017,17.40742]
[1778595490760,33.39,80671.24,58.9,0.24268,0.00017,17.40742]
[1778595490836,33.39,80671.24,58.9,0.24268,0.00017,17.40742]
[1778595491285,33.39,80671.24,58.9,0.24268,0.00017,17.40742]
[1778595494702,33.38,80671.02,58.9,0.24262,0.00017,17.40518]
[1778595495260,33.38,80671.02,58.9,0.24262,0.00017,17.40518]
[1778595495440,33.38,80668.52,58.9,0.24219,0.00017,17.38808]
[1778595495662,33.38,80668.52,58.9,0.24219,0.00017,17.38808]
[1778595496048,33.38,80668.52,58.9,0.24219,0.00017,17.38808]
[1778595496447,33.38,80666.54,58.9,0.24186,0.00017,17.37461]
[1778595496682,33.38,80666.54,58.9,0.24186,0.00017,17.37461]
[1778595500805,33.38,80669.26,58.9,0.2423,0.00017,17.39235]
[1778595500907,33.38,80669.26,58.9,0.2423,0.00017,17.39235]
[1778595501841,33.38,80670.6,58.9,0.24252,0.00017,17.40125]
[1778595502280,33.38,80670.6,58.9,0.24252,0.00017,17.40125]
[1778595502489,33.38,80671.89,58.9,0.24273,0.00017,17.40978]
[1778595503503,33.38,80671.89,58.9,0.24273,0.00017,17.40978]
[1778595503663,33.38,80672.36,58.9,0.24281,0.00017,17.41289]
[1778595505203,33.38,80672.59,58.9,0.24285,0.00017,17.41436]
[1778595505664,33.38,80671.78,58.9,0.24271,0.00017,17.40881]
[1778595509149,33.38,80670.42,58.9,0.24247,0.00017,17.39939]
[1778595509539,33.38,80668.47,58.9,0.24214,0.00017,17.38614]
[1778595509829,33.38,80668.47,58.9,0.24214,0.00017,17.38614]
[1778595514141,33.37,80665.93,58.9,0.24166,0.00017,17.36307]
[1778595517051,33.37,80665.94,58.9,0.24165,0.00017,17.3627]
[1778595517682,33.37,80666.19,58.9,0.24168,0.00017,17.36425]
[1778595518811,33.37,80665.75,58.9,0.24161,0.00017,17.36112]
[1778595523779,33.37,80664.27,58.9,0.24134,0.00017,17.35049]
[1778595523880,33.37,80664.24,58.9,0.24133,0.00017,17.35016]
[1778595524706,33.37,80664.24,58.9,0.24133,0.00017,17.35016]
[1778595524782,33.37,80664.24,58.9,0.24133,0.00017,17.35016]
[1778595525411,33.37,80664.97,58.9,0.24146,0.00017,17.3551]
[1778595527044,33.37,80670.91,58.9,0.24245,0.00017,17.39524]
[1778595530563,33.37,80672.56,58.9,0.24272,0.00017,17.40606]
[1778595531076,33.37,80668.98,58.9,0.24212,0.00017,17.38175]
[1778595531558,33.37,80668.98,58.9,0.24212,0.00017,17.38175]
[1778595531993,33.37,80668.44,58.9,0.24202,0.00017,17.37801]
[1778595534101,33.36,80666.45,58.9,0.24168,0.00017,17.36421]
[1778595534649,33.36,80667.43,58.9,0.24184,0.00017,17.37069]
[1778595534804,33.36,80667.43,58.9,0.24184,0.00017,17.37069]
[1778595534836,33.36,80667.43,58.9,0.24184,0.00017,17.37069]
[1778595534976,33.36,80667.43,58.9,0.24184,0.00017,17.37069]
[1778595535636,33.36,80673.0,58.9,0.24278,0.00017,17.4082]
[1778595537083,33.36,80675.51,58.9,0.24319,0.00017,17.42495]
[1778595537121,33.36,80675.51,58.9,0.24319,0.00017,17.42495]
[1778595538687,33.36,80677.9,58.9,0.24359,0.00017,17.44073]
[1778595542002,33.36,80681.08,58.9,0.24411,0.00017,17.46165]
[1778595542630,33.36,80678.82,58.9,0.24373,0.00017,17.44627]
[1778595544842,33.36,80678.31,58.9,0.24363,0.00017,17.44257]
[1778595545431,33.36,80678.31,58.9,0.24363,0.00017,17.44257]
[1778595546474,33.36,80678.7,58.9,0.2437,0.00017,17.44506]
[1778595546559,33.36,80678.7,58.9,0.2437,0.00017,17.44506]
[1778595546516,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595546689,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595546699,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595546789,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595546904,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595547006,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595547077,33.36,80680.0,58.9,0.24391,0.00017,17.45369]
[1778595547525,33.36,80696.99,58.9,0.24679,0.00017,17.56766]
[1778595547619,33.36,80696.99,58.9,0.24679,0.00017,17.56766]
[1778595547806,33.36,80715.21,58.9,0.24989,0.00017,17.68917]
[1778595548777,33.36,80715.21,58.9,0.24989,0.00017,17.68917]
[1778595549279,33.36,80715.21,58.9,0.24989,0.00017,17.68917]
[1778595551885,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552025,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552075,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552182,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552201,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552210,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552542,33.35,80716.94,58.9,0.25018,0.00017,17.70017]
[1778595552522,33.35,80716.62,58.9,0.25012,0.00017,17.69786]
[1778595552886,33.35,80716.62,58.9,0.25012,0.00017,17.69786]
[1778595553537,33.35,80745.91,58.9,0.25515,0.00017,17.89123]
[1778595554983,33.35,80750.59,58.9,0.25596,0.00017,17.92175]
[1778595555212,33.35,80751.9,58.9,0.25618,0.00017,17.93014]
[1778595558204,33.35,80751.64,58.9,0.25613,0.00017,17.92805]
[1778595558363,33.35,80751.64,58.9,0.25613,0.00017,17.92805]
[1778595558435,33.35,80751.14,58.9,0.25604,0.00017,17.92477]
[1778595563923,33.34,80744.38,58.9,0.25483,0.00017,17.87895]
[1778595568960,33.34,80744.81,58.9,0.25487,0.00017,17.8806]
[1778595573005,33.34,80747.21,58.9,0.25522,0.00017,17.89044]
[1778595573487,33.34,80747.21,58.9,0.25522,0.00017,17.89044]
[1778595574151,33.34,80746.85,58.9,0.25515,0.00017,17.88782]
[1778595574207,33.33,80752.91,58.9,0.2562,0.00017,17.9273]
[1778595579936,33.33,80751.96,58.9,0.256,0.00017,17.91985]
[1778595585072,33.32,80757.39,58.9,0.2569,0.00017,17.95403]
[1778595590107,33.32,80753.56,58.9,0.2562,0.00017,17.9277]
[1778595593435,33.32,80762.14,58.9,0.25767,0.00017,17.98313]
[1778595594928,33.31,80765.49,58.9,0.25825,0.00017,18.0047]
[1778595595303,33.31,80766.42,58.9,0.2584,0.00017,18.01045]
[1778595597191,33.31,80766.14,58.9,0.25835,0.00017,18.00842]
[1778595597372,33.31,80766.14,58.9,0.25835,0.00017,18.00842]
[1778595597485,33.31,80766.14,58.9,0.25835,0.00017,18.00842]
[1778595598426,33.31,80781.06,58.9,0.26094,0.00018,18.10495]
[1778595600274,33.31,80780.35,58.9,0.26081,0.00018,18.10011]
[1778595600363,33.31,80780.35,58.9,0.26081,0.00018,18.10011]
[1778595600410,33.31,80781.53,58.9,0.26101,0.00018,18.1075]
[1778595603527,33.31,80781.75,58.9,0.26105,0.00018,18.10875]
[1778595603549,33.31,80781.75,58.9,0.26105,0.00018,18.10875]
[1778595605337,33.31,80785.49,58.9,0.2617,0.00018,18.13274]
[1778595610834,33.3,80782.19,58.9,0.2611,0.00018,18.11074]
[1778595613606,33.3,80782.43,58.9,0.26114,0.00018,18.11212]
[1778595613658,33.3,80782.65,58.9,0.26117,0.00018,18.11345]
[1778595613786,33.3,80782.65,58.9,0.26117,0.00018,18.11345]
[1778595613849,33.3,80782.65,58.9,0.26117,0.00018,18.11345]
[1778595614612,33.3,80782.65,58.9,0.26117,0.00018,18.11345]
[1778595614376,33.3,80768.05,58.9,0.25862,0.00017,18.01858]
[1778595616599,33.3,80764.08,58.9,0.25792,0.00017,17.99264]
[1778595617686,33.3,80761.22,58.9,0.25742,0.00017,17.97384]
[1778595617707,33.3,80762.2,58.9,0.25759,0.00017,17.98014]
[1778595620872,33.3,80769.07,58.9,0.25878,0.00017,18.02473]
[1778595626359,33.3,80767.03,58.9,0.25841,0.00017,18.01081]
[1778595631394,33.3,80767.52,58.9,0.25844,0.00017,18.00831]
[1778595633102,33.29,80767.78,58.9,0.25848,0.00017,18.00991]
[1778595634756,33.29,80772.61,58.9,0.25932,0.00017,18.04118]
[1778595634791,33.29,80772.61,58.9,0.25932,0.00017,18.04118]
[1778595635784,33.29,80765.69,58.9,0.25811,0.00017,17.99603]
[1778595636910,33.29,80766.61,58.9,0.25826,0.00017,18.00188]
[1778595639971,33.29,80766.7,58.9,0.25826,0.00017,18.00191]
[1778595640377,33.29,80766.7,58.9,0.25826,0.00017,18.00191]
[1778595640457,33.29,80766.15,58.9,0.25816,0.00017,17.99814]
[1778595642590,33.29,80763.67,58.9,0.25773,0.00017,17.98172]
[1778595643407,33.29,80763.15,58.9,0.25763,0.00017,17.97811]
[1778595643425,33.29,80763.15,58.9,0.25763,0.00017,17.97811]
[1778595644711,33.29,80762.65,58.9,0.25754,0.00017,17.97464]
[1778595644774,33.29,80761.0,58.9,0.25724,0.00017,17.96364]
[1778595645653,33.29,80761.0,58.9,0.25724,0.00017,17.96364]
[1778595646608,33.29,80760.79,58.9,0.2572,0.00017,17.96208]
[1778595648119,33.28,80760.31,58.9,0.25711,0.00017,17.95855]
[1778595651096,33.28,80760.58,58.9,0.25714,0.00017,17.95973]
[1778595651535,33.28,80758.97,58.9,0.25685,0.00017,17.949]
[1778595656583,33.28,80759.69,58.9,0.25696,0.00017,17.9529]
[1778595658727,33.28,80757.98,58.9,0.25665,0.00017,17.94127]
[1778595662051,33.27,80759.65,58.9,0.25691,0.00017,17.95122]
[1778595662181,33.27,80759.65,58.9,0.25691,0.00017,17.95122]
[1778595662189,33.27,80759.65,58.9,0.25691,0.00017,17.95122]
[1778595662613,33.27,80759.65,58.9,0.25691,0.00017,17.95122]
[1778595662649,33.27,80768.27,58.9,0.2584,0.00017,18.00727]
[1778595663570,33.27,80768.27,58.9,0.2584,0.00017,18.00727]
[1778595664931,33.27,80770.86,58.9,0.25884,0.00017,18.02367]
[1778595670335,33.26,80768.82,58.9,0.25845,0.00017,18.00898]
[1778595670704,33.26,80768.82,58.9,0.25845,0.00017,18.00898]
[1778595671123,33.26,80774.51,58.9,0.25943,0.00017,18.04578]
[1778595671428,33.26,80774.51,58.9,0.25943,0.00017,18.04578]
[1778595671714,33.26,80774.51,58.9,0.25943,0.00017,18.04578]
[1778595671681,33.26,80779.46,58.9,0.26029,0.00018,18.07769]
[1778595673976,33.26,80782.18,58.9,0.26076,0.00018,18.09494]
[1778595674649,33.26,80782.18,58.9,0.26076,0.00018,18.09494]
[1778595674744,33.26,80782.18,58.9,0.26076,0.00018,18.09494]
[1778595674764,33.26,80784.82,58.9,0.26122,0.00018,18.11183]
[1778595674795,33.26,80784.82,58.9,0.26122,0.00018,18.11183]
[1778595674893,33.26,80784.82,58.9,0.26122,0.00018,18.11183]
[1778595675710,33.26,80762.5,58.9,0.25731,0.00017,17.96627]
[1778595675977,33.26,80762.5,58.9,0.25731,0.00017,17.96627]
[1778595676590,33.26,80762.5,58.9,0.25731,0.00017,17.96627]
[1778595676717,33.24,80757.25,58.9,0.25632,0.00017,17.92918]
[1778595676934,33.24,80757.25,58.9,0.25632,0.00017,17.92918]
[1778595677728,33.24,80771.78,58.9,0.25884,0.00017,18.02392]
[1778595677924,33.24,80771.78,58.9,0.25884,0.00017,18.02392]
[1778595678523,33.24,80771.78,58.9,0.25884,0.00017,18.02392]
[1778595681127,33.24,80774.04,58.9,0.25922,0.00017,18.03791]
[1778595681902,33.24,80773.82,58.9,0.25917,0.00017,18.03618]
[1778595682654,33.24,80773.87,58.9,0.25917,0.00017,18.03621]
[1778595683754,33.24,80778.36,58.9,0.25995,0.00018,18.06525]
[1778595683984,33.24,80778.36,58.9,0.25995,0.00018,18.06525]
[1778595684681,33.24,80778.36,58.9,0.25995,0.00018,18.06525]
[1778595686061,33.24,80782.21,58.9,0.26062,0.00018,18.0899]
[1778595690240,33.23,80782.53,58.9,0.26065,0.00018,18.091]
[1778595690426,33.23,80782.53,58.9,0.26065,0.00018,18.091]
[1778595690445,33.23,80782.75,58.9,0.26068,0.00018,18.09228]
[1778595692506,33.23,80777.92,58.9,0.25983,0.00018,18.06066]
[1778595692819,33.23,80775.19,58.9,0.2593,0.00018,18.03752]
[1778595692931,33.23,80775.19,58.9,0.2593,0.00018,18.03752]
[1778595695908,33.23,80775.69,58.9,0.25937,0.00018,18.04029]
[1778595697571,33.23,80776.57,58.9,0.25952,0.00018,18.04585]
[1778595698118,33.23,80782.8,58.9,0.26061,0.00018,18.0862]
[1778595699105,33.22,80783.95,58.9,0.26081,0.00018,18.09345]
[1778595703242,33.22,80786.33,58.9,0.2612,0.00018,18.10804]
[1778595705673,33.22,80786.01,58.9,0.26113,0.00018,18.10553]
[1778595705801,33.22,80786.9,58.9,0.26128,0.00018,18.11109]
[1778595706230,33.22,80796.05,58.9,0.26289,0.00018,18.17007]
[1778595706960,33.22,80796.05,58.9,0.26289,0.00018,18.17007]
[1778595707922,33.22,80802.17,58.9,0.26396,0.00018,18.20931]
[1778595708012,33.21,80801.83,58.9,0.2639,0.00018,18.20687]
[1778595711961,33.21,80799.77,58.9,0.26352,0.00018,18.19317]
[1778595718011,33.21,80805.35,58.9,0.26448,0.00018,18.22814]
[1778595723640,33.21,80805.14,58.9,0.26442,0.00018,18.22617]
[1778595723647,33.21,80805.14,58.9,0.26442,0.00018,18.22617]
[1778595723761,33.21,80805.14,58.9,0.26442,0.00018,18.22617]
[1778595723769,33.21,80805.69,58.9,0.26452,0.00018,18.22955]
[1778595723819,33.21,80805.69,58.9,0.26452,0.00018,18.22955]
[1778595723832,33.21,80805.69,58.9,0.26452,0.00018,18.22955]
[1778595724950,33.2,80812.07,58.9,0.26564,0.00018,18.27034]
[1778595725648,33.2,80812.07,58.9,0.26564,0.00018,18.27034]
[1778595725658,33.2,80823.23,58.9,0.26762,0.00018,18.34166]
[1778595727346,33.2,80827.52,58.9,0.26838,0.00018,18.36891]
[1778595729009,33.2,80827.42,58.9,0.26836,0.00018,18.36809]
[1778595729026,33.2,80827.42,58.9,0.26836,0.00018,18.36809]
[1778595729048,33.2,80827.42,58.9,0.26836,0.00018,18.36809]
[1778595729122,33.2,80822.32,58.9,0.26745,0.00018,18.33552]
[1778595730495,33.2,80822.32,58.9,0.26745,0.00018,18.33552]
[1778595732173,33.2,80813.66,58.9,0.2659,0.00018,18.27988]
[1778595733423,33.2,80813.44,58.9,0.26586,0.00018,18.27836]
[1778595734112,33.2,80813.44,58.9,0.26586,0.00018,18.27825]
[1778595736204,33.2,80813.29,58.9,0.26583,0.00018,18.27707]
[1778595737686,33.2,80811.06,58.9,0.26543,0.00018,18.26267]
[1778595741319,33.2,80810.7,58.9,0.26535,0.00018,18.26002]
[1778595746845,33.2,80810.91,58.9,0.26538,0.00018,18.26086]
[1778595752364,33.19,80808.57,58.9,0.26491,0.00018,18.24031]
[1778595758311,33.19,80808.78,58.9,0.26493,0.00018,18.24126]
[1778595763361,33.19,80808.46,58.9,0.26487,0.00018,18.23899]
[1778595763688,33.19,80796.19,58.9,0.2627,0.00018,18.15986]
[1778595765912,33.19,80792.63,58.9,0.26208,0.00018,18.13691]
[1778595766567,33.19,80792.63,58.9,0.26208,0.00018,18.13691]
[1778595766615,33.19,80792.63,58.9,0.26208,0.00018,18.13691]
[1778595766679,33.19,80792.63,58.9,0.26208,0.00018,18.13691]
[1778595766783,33.19,80792.63,58.9,0.26208,0.00018,18.13691]
[1778595766758,33.19,80792.4,58.9,0.26204,0.00018,18.13548]
[1778595770878,33.19,80786.95,58.9,0.26107,0.00018,18.09971]
[1778595771352,33.19,80786.95,58.9,0.26107,0.00018,18.09971]
[1778595771705,33.19,80786.95,58.9,0.26107,0.00018,18.09971]
[1778595771739,33.19,80786.95,58.9,0.26106,0.00018,18.09961]
[1778595772409,33.19,80796.11,58.9,0.26267,0.00018,18.15877]
[1778595775374,33.19,80799.98,58.9,0.26335,0.00018,18.18347]
[1778595777351,33.19,80803.42,58.9,0.26394,0.00018,18.20531]
[1778595777444,33.18,80803.16,58.9,0.26389,0.00018,18.20346]
[1778595782646,33.18,80800.03,58.9,0.26333,0.00018,18.18286]
[1778595783440,33.18,80800.14,58.9,0.26335,0.00018,18.18348]
[1778595783783,33.18,80798.34,58.9,0.26302,0.00018,18.17178]
[1778595784296,33.18,80798.34,58.9,0.26302,0.00018,18.17178]
[1778595784861,33.18,80798.34,58.9,0.26302,0.00018,18.17178]
[1778595784938,33.18,80792.22,58.9,0.26194,0.00018,18.13205]
[1778595785500,33.18,80786.57,58.9,0.26094,0.00018,18.09528]
[1778595789394,33.18,80790.08,58.9,0.26155,0.00018,18.11752]
[1778595789528,33.18,80790.91,58.9,0.26169,0.00018,18.12269]
[1778595794616,33.18,80794.02,58.9,0.26222,0.00018,18.14235]
[1778595800884,33.17,80790.67,58.9,0.26161,0.00018,18.11995]
[1778595805975,33.17,80793.36,58.9,0.26206,0.00018,18.13666]
[1778595812690,33.17,80789.47,58.9,0.26132,0.00018,18.10554]
[1778595814214,33.17,80787.69,58.9,0.261,0.00018,18.09389]
[1778595814547,33.17,80787.69,58.9,0.261,0.00018,18.09389]
[1778595814704,33.17,80783.23,58.9,0.26021,0.00018,18.06479]
[1778595817034,33.16,80781.43,58.9,0.25989,0.00018,18.05277]
[1778595822761,33.16,80781.63,58.9,0.2599,0.00018,18.05321]
[1778595827796,33.16,80785.04,58.9,0.26048,0.00018,18.07472]
[1778595828976,33.16,80784.84,58.9,0.26044,0.00018,18.07326]
[1778595828991,33.16,80784.84,58.9,0.26044,0.00018,18.07326]
[1778595829114,33.16,80784.84,58.9,0.26044,0.00018,18.07326]
[1778595829174,33.16,80784.84,58.9,0.26044,0.00018,18.07326]
[1778595829279,33.16,80784.84,58.9,0.26044,0.00018,18.07326]
[1778595829810,33.16,80801.31,58.9,0.26334,0.00018,18.17991]
[1778595834845,33.15,80806.6,58.9,0.26427,0.00018,18.21366]
[1778595839880,33.15,80806.92,58.9,0.26431,0.00018,18.21518]
[1778595844448,33.15,80806.28,58.9,0.26418,0.00018,18.21053]
[1778595844924,33.15,80799.14,58.9,0.26291,0.00018,18.16425]
[1778595845139,33.15,80799.14,58.9,0.26291,0.00018,18.16425]
[1778595849751,33.15,80791.78,58.9,0.2616,0.00018,18.11626]
[1778595855402,33.15,80794.13,58.9,0.262,0.00018,18.13091]
[1778595855413,33.15,80794.13,58.9,0.262,0.00018,18.13091]
[1778595855814,33.14,80794.32,58.9,0.26203,0.00018,18.13205]
[1778595860886,33.14,80787.7,58.9,0.26084,0.00018,18.08838]
[1778595862153,33.14,80787.57,58.9,0.26081,0.00018,18.08723]
[1778595862502,33.14,80787.57,58.9,0.26081,0.00018,18.08723]
[1778595862668,33.14,80787.57,58.9,0.26081,0.00018,18.08723]
[1778595862680,33.14,80787.69,58.9,0.26083,0.00018,18.08786]
[1778595863858,33.14,80787.69,58.9,0.26083,0.00018,18.08786]
[1778595863955,33.14,80773.2,58.9,0.25827,0.00018,17.99286]
[1778595865543,33.14,80782.04,58.9,0.25982,0.00018,18.05054]
[1778595870615,33.14,80777.47,58.9,0.259,0.00018,18.02016]
[1778595871787,33.13,80776.1,58.9,0.25876,0.00018,18.01109]
[1778595871843,33.13,80775.68,58.9,0.25864,0.00018,18.00307]
[1778595877732,33.13,80773.63,58.9,0.25826,0.00018,17.98886]
[1778595877744,33.13,80773.63,58.9,0.25826,0.00018,17.98886]
[1778595877820,33.13,80773.77,58.9,0.25828,0.00018,17.98962]
[1778595879722,33.13,80778.58,58.9,0.25912,0.00018,18.02102]
[1778595884832,33.13,80779.89,58.9,0.25933,0.00018,18.02886]
[1778595890157,33.12,80777.86,58.9,0.25896,0.00018,18.0149]
[1778595895266,33.12,80779.89,58.9,0.2593,0.00018,18.02754]
[1778595900309,33.12,80783.83,58.9,0.25997,0.00018,18.05267]
[1778595905784,33.12,80783.14,58.9,0.25983,0.00018,18.04758]
[1778595905975,33.12,80783.14,58.9,0.25983,0.00018,18.04758]
[1778595908097,33.11,80788.2,58.9,0.26071,0.00018,18.08015]
[1778595908597,33.11,80788.2,58.9,0.26071,0.00018,18.08015]
[1778595908659,33.11,80789.08,58.9,0.26086,0.00018,18.08571]
[1778595910520,33.11,80801.81,58.9,0.26311,0.00018,18.16815]
[1778595911324,33.11,80801.81,58.9,0.26311,0.00018,18.16815]
[1778595911599,33.11,80801.81,58.9,0.26311,0.00018,18.16815]
[1778595911626,33.11,80803.64,58.9,0.26343,0.00018,18.17984]
[1778595912953,33.11,80811.89,58.9,0.26489,0.00018,18.23301]
[1778595917977,33.11,80807.68,58.9,0.26413,0.00018,18.20538]
[1778595920892,33.11,80812.0,58.9,0.26488,0.00018,18.23293]
[1778595925962,33.11,80818.92,58.9,0.26609,0.00018,18.27669]
[1778595929889,33.1,80815.08,58.9,0.26539,0.00018,18.25137]
[1778595929975,33.1,80815.08,58.9,0.26539,0.00018,18.25137]
[1778595929985,33.1,80814.51,58.9,0.26529,0.00018,18.24756]
[1778595930519,33.1,80807.34,58.9,0.26401,0.00018,18.20121]
[1778595935554,33.1,80807.28,58.9,0.26394,0.00018,18.19501]
[1778595938091,33.1,80804.1,58.9,0.26336,0.00018,18.17404]
[1778595938661,33.1,80804.1,58.9,0.26336,0.00018,18.17404]
[1778595938753,33.1,80804.1,58.9,0.26336,0.00018,18.17404]
[1778595939050,33.1,80799.86,58.9,0.26261,0.00018,18.14658]
[1778595939281,33.1,80799.86,58.9,0.26261,0.00018,18.14658]
[1778595939452,33.1,80799.86,58.9,0.26261,0.00018,18.14658]
[1778595939821,33.1,80779.73,58.9,0.25905,0.00018,18.01521]
[1778595945452,33.09,80776.42,58.9,0.25845,0.00018,17.9929]
[1778595947236,33.09,80781.83,58.9,0.2594,0.00018,18.02806]
[1778595947638,33.09,80783.48,58.9,0.25968,0.00018,18.03868]
[1778595950900,33.09,80785.89,58.9,0.2601,0.00018,18.05416]
[1778595951603,33.09,80786.23,58.9,0.26016,0.00018,18.05624]
[1778595952024,33.09,80791.35,58.9,0.26106,0.00018,18.08948]
[1778595952212,33.09,80791.35,58.9,0.26106,0.00018,18.08948]
[1778595955543,33.09,80797.29,58.9,0.2621,0.00018,18.12799]
[1778595955749,33.09,80797.29,58.9,0.2621,0.00018,18.12799]
[1778595955963,33.09,80797.29,58.9,0.2621,0.00018,18.12799]
[1778595955992,33.09,80797.39,58.9,0.26212,0.00018,18.12861]
[1778595959302,33.09,80801.35,58.9,0.26282,0.00018,18.15423]
[1778595964650,33.09,80804.18,58.9,0.26331,0.00018,18.17234]
[1778595968106,33.09,80801.81,58.9,0.26289,0.00018,18.15677]
[1778595970283,33.09,80800.14,58.9,0.26259,0.00018,18.14592]
[1778595970976,33.09,80800.14,58.9,0.26259,0.00018,18.14592]
[1778595976841,33.08,80802.93,58.9,0.26308,0.00018,18.16378]
[1778595977114,33.08,80802.93,58.9,0.26308,0.00018,18.16378]
[1778595979843,33.08,80804.1,58.9,0.26328,0.00018,18.17129]
[1778595981892,33.08,80812.4,58.9,0.26475,0.00018,18.22479]
[1778595981898,33.08,80812.4,58.9,0.26475,0.00018,18.22479]
[1778595986911,33.08,80800.26,58.9,0.26258,0.00018,18.14569]
[1778595987377,33.08,80800.26,58.9,0.26258,0.00018,18.14569]
[1778595987918,33.08,80800.74,58.9,0.26267,0.00018,18.14875]
[1778595988153,33.08,80800.74,58.9,0.26267,0.00018,18.14875]
[1778595988295,33.08,80800.74,58.9,0.26267,0.00018,18.14875]
[1778595988574,33.08,80800.74,58.9,0.26267,0.00018,18.14875]
[1778595988986,33.08,80800.74,58.9,0.26267,0.00018,18.14875]
[1778595989085,33.08,80792.92,58.9,0.26128,0.00018,18.09764]
[1778595989401,33.08,80792.92,58.9,0.26128,0.00018,18.09764]
[1778595991729,33.08,80784.8,58.9,0.25984,0.00018,18.0445]
[1778595993620,33.08,80789.15,58.9,0.26055,0.00018,18.06745]
[1778595993682,33.08,80789.15,58.9,0.26055,0.00018,18.06745]
[1778595993964,33.08,80789.15,58.9,0.26055,0.00018,18.06745]
[1778595994012,33.08,80789.15,58.9,0.26055,0.00018,18.06745]
[1778595994092,33.08,80789.15,58.9,0.26055,0.00018,18.06745]
[1778595994127,33.08,80789.15,58.9,0.26055,0.00018,18.06745]
[1778595994131,33.08,80773.17,58.9,0.25774,0.00018,17.96266]
[1778595994481,33.08,80773.17,58.9,0.25774,0.00018,17.96266]
[1778595994872,33.08,80773.17,58.9,0.25774,0.00018,17.96266]
[1778595994975,33.08,80773.17,58.9,0.25774,0.00018,17.96266]
[1778595994977,33.08,80761.83,58.9,0.25575,0.00017,17.8878]
[1778595995449,33.08,80761.83,58.9,0.25575,0.00017,17.8878]
[1778595995494,33.08,80761.83,58.9,0.25575,0.00017,17.8878]
[1778595995975,33.08,80766.21,58.9,0.25651,0.00018,17.91655]
[1778595999073,33.08,80766.76,58.9,0.2566,0.00018,17.92004]
[1778596000007,33.07,80761.2,58.9,0.25562,0.00017,17.88317]
[1778596001068,33.07,80761.2,58.9,0.25562,0.00017,17.88317]
[1778596007054,33.07,80759.99,58.9,0.25538,0.00017,17.87393]
[1778596011082,33.07,80752.15,58.9,0.25399,0.00017,17.82125]
[1778596011899,33.07,80752.15,58.9,0.25399,0.00017,17.82125]
[1778596017124,33.06,80752.78,58.9,0.25407,0.00017,17.82444]
[1778596022159,33.06,80756.03,58.9,0.25462,0.00017,17.84523]
[1778596027582,33.06,80750.43,58.9,0.25363,0.00017,17.80746]
[1778596027587,33.06,80750.43,58.9,0.25363,0.00017,17.80746]
[1778596027733,33.06,80750.43,58.9,0.25363,0.00017,17.80746]
[1778596028221,33.06,80750.04,58.9,0.25355,0.00017,17.80473]
[1778596028246,33.06,80750.04,58.9,0.25355,0.00017,17.80473]
[1778596028369,33.06,80750.04,58.9,0.25355,0.00017,17.80473]
[1778596028461,33.06,80750.04,58.9,0.25355,0.00017,17.80473]
[1778596028722,33.06,80738.6,58.9,0.25156,0.00017,17.72838]
[1778596029355,33.06,80738.6,58.9,0.25156,0.00017,17.72838]
[1778596029397,33.06,80738.6,58.9,0.25156,0.00017,17.72838]
[1778596030117,33.05,80722.77,58.9,0.24882,0.00017,17.62215]
[1778596030673,33.05,80722.77,58.9,0.24882,0.00017,17.62215]
[1778596030919,33.05,80722.77,58.9,0.24882,0.00017,17.62215]
[1778596030945,33.05,80722.77,58.9,0.24882,0.00017,17.62215]
[1778596031050,33.05,80722.77,58.9,0.24882,0.00017,17.62215]
[1778596031115,33.05,80722.3,58.9,0.24874,0.00017,17.61893]
[1778596032252,33.05,80719.76,58.9,0.24829,0.00017,17.60168]
[1778596036121,33.05,80717.19,58.9,0.24784,0.00017,17.58396]
[1778596037471,33.05,80721.21,58.9,0.24853,0.00017,17.61077]
[1778596042744,33.05,80721.71,58.9,0.2486,0.00017,17.61353]
[1778596043936,33.05,80721.37,58.9,0.24853,0.00017,17.61094]
[1778596044005,33.05,80721.37,58.9,0.24853,0.00017,17.61094]
[1778596044049,33.05,80721.37,58.9,0.24853,0.00017,17.61094]
[1778596044084,33.05,80721.37,58.9,0.24853,0.00017,17.61094]
[1778596044168,33.05,80721.37,58.9,0.24853,0.00017,17.6108]
[1778596045051,33.05,80721.37,58.9,0.24853,0.00017,17.6108]
[1778596045069,33.05,80702.06,58.9,0.24521,0.00017,17.48023]
[1778596045190,33.05,80702.06,58.9,0.24521,0.00017,17.48023]
[1778596048818,33.05,80699.79,58.9,0.24481,0.00017,17.46474]
[1778596049978,33.05,80708.84,58.9,0.24637,0.00017,17.52605]
[1778596055397,33.04,80712.56,58.9,0.24695,0.00017,17.5455]
[1778596058607,33.04,80713.15,58.9,0.24704,0.00017,17.54933]
[1778596058975,33.04,80713.15,58.9,0.24704,0.00017,17.54933]
[1778596060176,33.04,80713.07,58.9,0.24703,0.00017,17.5487]
[1778596065467,33.04,80721.13,58.9,0.24839,0.00017,17.60211]
[1778596068529,33.04,80721.7,58.9,0.24848,0.00017,17.60568]
[1778596068606,33.04,80721.7,58.9,0.24848,0.00017,17.60568]
[1778596071515,33.04,80713.06,58.9,0.24699,0.00017,17.54708]
[1778596071900,33.04,80713.06,58.9,0.24699,0.00017,17.54708]
[1778596077831,33.04,80714.57,58.9,0.24723,0.00017,17.55682]
[1778596082041,33.03,80714.39,58.9,0.24719,0.00017,17.55528]
[1778596085117,33.03,80718.06,58.9,0.24782,0.00017,17.57978]
[1778596085527,33.03,80720.07,58.9,0.24816,0.00017,17.59322]
[1778596085725,33.03,80720.07,58.9,0.24816,0.00017,17.59322]
[1778596086333,33.03,80717.0,58.9,0.24763,0.00017,17.5724]
[1778596087034,33.03,80717.0,58.9,0.24763,0.00017,17.5724]
[1778596087151,33.03,80717.0,58.9,0.24763,0.00017,17.5724]
[1778596088480,33.03,80713.74,58.9,0.24706,0.00017,17.55021]
[1778596089532,33.03,80712.55,58.9,0.24686,0.00017,17.5421]
[1778596090122,33.03,80712.55,58.9,0.24686,0.00017,17.5421]
[1778596090147,33.03,80712.55,58.9,0.24686,0.00017,17.5421]
[1778596090163,33.03,80704.77,58.9,0.24552,0.00017,17.48938]
[1778596090563,33.03,80704.77,58.9,0.24552,0.00017,17.48938]
[1778596090780,33.03,80693.77,58.9,0.24364,0.00017,17.41463]
[1778596096459,33.03,80692.29,58.9,0.24337,0.00017,17.40388]
[1778596101804,33.03,80690.7,58.9,0.24308,0.00017,17.39242]
[1778596102132,33.03,80690.7,58.9,0.24308,0.00017,17.39242]
[1778596102194,33.03,80690.57,58.9,0.24305,0.00017,17.39141]
[1778596106259,33.03,80693.75,58.9,0.24359,0.00017,17.41289]
[1778596109232,33.02,80699.53,58.9,0.24458,0.00017,17.45213]
[1778596110570,33.02,80699.12,58.9,0.24451,0.00017,17.44922]
[1778596112805,33.02,80691.92,58.9,0.24323,0.00017,17.39482]
[1778596113589,33.02,80690.92,58.9,0.24305,0.00017,17.38797]
[1778596113704,33.02,80690.92,58.9,0.24305,0.00017,17.38797]
[1778596113812,33.02,80690.61,58.9,0.243,0.00017,17.38582]
[1778596115207,33.02,80690.61,58.9,0.243,0.00017,17.38582]
[1778596115535,33.02,80690.29,58.9,0.24294,0.00017,17.38349]
[1778596116152,33.02,80690.29,58.9,0.24294,0.00017,17.38349]
[1778596116178,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596116712,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596116724,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596116745,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596116979,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596117150,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596117211,33.02,80674.66,58.9,0.24028,0.00017,17.27644]
[1778596117239,33.02,80668.74,58.9,0.23927,0.00017,17.23565]
[1778596117840,33.02,80657.26,58.9,0.23733,0.00017,17.15657]
[1778596118962,33.02,80657.26,58.9,0.23733,0.00017,17.15657]
[1778596118988,33.02,80657.26,58.9,0.23733,0.00017,17.15657]
[1778596119189,33.02,80656.71,58.9,0.23724,0.00017,17.15275]
[1778596119363,33.02,80656.71,58.9,0.23724,0.00017,17.15275]
[1778596119946,33.02,80656.71,58.9,0.23724,0.00017,17.15275]
[1778596120045,33.02,80644.1,58.9,0.23512,0.00017,17.06537]
[1778596121388,33.02,80636.98,58.9,0.23392,0.00017,17.01589]
[1778596122751,33.02,80635.54,58.9,0.23368,0.00017,17.00589]
[1778596123177,33.02,80635.91,58.9,0.23375,0.00017,17.00848]
[1778596124422,33.02,80634.93,58.9,0.23358,0.00017,17.0016]
[1778596124818,33.02,80634.93,58.9,0.23358,0.00017,17.0016]
[1778596124937,33.02,80634.93,58.9,0.23358,0.00017,17.0016]
[1778596126932,33.02,80622.31,58.9,0.23147,0.00017,16.91353]
[1778596127708,33.02,80624.48,58.9,0.23183,0.00017,16.92867]
[1778596132950,33.02,80625.72,58.9,0.23204,0.00017,16.93715]
[1778596135525,33.02,80624.97,58.9,0.23191,0.00017,16.93186]
[1778596135919,33.02,80624.97,58.9,0.23191,0.00017,16.93186]
[1778596136486,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596136519,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596136543,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596136646,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596136752,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596136917,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596136976,33.02,80625.34,58.9,0.23197,0.00017,16.93442]
[1778596137079,33.02,80615.25,58.9,0.23029,0.00017,16.86388]
[1778596137986,33.02,80604.12,58.9,0.22845,0.00017,16.78575]
[1778596140406,33.02,80603.82,58.9,0.2284,0.00017,16.78366]
[1778596140760,33.02,80603.82,58.9,0.2284,0.00017,16.78366]
[1778596140936,33.02,80603.82,58.9,0.2284,0.00017,16.78366]
[1778596141219,33.02,80587.75,58.9,0.22576,0.00016,16.67051]
[1778596141380,33.02,80587.75,58.9,0.22576,0.00016,16.67051]
[1778596142260,33.02,80573.94,58.9,0.2235,0.00016,16.57296]
[1778596143155,33.02,80573.94,58.9,0.2235,0.00016,16.57296]
[1778596143179,33.02,80573.94,58.9,0.2235,0.00016,16.57296]
[1778596143208,33.02,80573.63,58.9,0.22345,0.00016,16.57076]
[1778596144231,33.02,80564.51,58.9,0.22197,0.00016,16.50617]
[1778596144927,33.02,80564.51,58.9,0.22197,0.00016,16.50617]
[1778596145099,33.02,80564.51,58.9,0.22197,0.00016,16.50617]
[1778596145218,33.02,80559.19,58.9,0.2211,0.00016,16.4682]
[1778596145598,33.02,80559.19,58.9,0.2211,0.00016,16.4682]
[1778596145926,33.02,80559.19,58.9,0.2211,0.00016,16.4682]
[1778596146195,33.02,80559.19,58.9,0.2211,0.00016,16.4682]
[1778596146210,33.02,80559.19,58.9,0.2211,0.00016,16.4682]
[1778596146202,33.02,80578.54,58.9,0.22426,0.00016,16.60575]
[1778596146831,33.02,80578.54,58.9,0.22426,0.00016,16.60575]
[1778596146950,33.02,80578.54,58.9,0.22426,0.00016,16.60575]
[1778596147108,33.02,80578.54,58.9,0.22426,0.00016,16.60575]
[1778596147276,33.02,80578.54,58.9,0.22426,0.00016,16.60575]
[1778596147234,33.02,80593.88,58.9,0.22677,0.00016,16.71415]
[1778596147524,33.02,80593.88,58.9,0.22677,0.00016,16.71415]
[1778596148159,33.02,80593.88,58.9,0.22677,0.00016,16.71415]
[1778596148277,33.02,80593.88,58.9,0.22677,0.00016,16.71415]
[1778596149170,33.02,80592.19,58.9,0.2265,0.00016,16.70247]
[1778596149244,33.02,80592.19,58.9,0.2265,0.00016,16.70247]
[1778596149253,33.02,80592.19,58.9,0.2265,0.00016,16.70247]
[1778596149269,33.02,80586.94,58.9,0.22564,0.00016,16.66555]
[1778596154284,33.02,80586.37,58.9,0.22556,0.00016,16.66178]
[1778596154346,33.02,80592.92,58.9,0.22663,0.00016,16.708]
[1778596154842,33.02,80592.92,58.9,0.22663,0.00016,16.708]
[1778596155405,33.02,80599.1,58.9,0.22765,0.00016,16.75152]
[1778596156267,33.02,80602.3,58.9,0.22818,0.00016,16.77409]
[1778596156900,33.02,80602.3,58.9,0.22818,0.00016,16.77409]
[1778596157150,33.02,80618.86,58.9,0.23092,0.00017,16.89032]
[1778596158326,33.02,80622.56,58.9,0.23154,0.00017,16.91633]
[1778596158933,33.02,80622.56,58.9,0.23154,0.00017,16.91633]
[1778596159166,33.02,80623.68,58.9,0.23173,0.00017,16.92417]
[1778596162623,33.03,80624.92,58.9,0.23194,0.00017,16.93321]
[1778596165746,33.03,80632.35,58.9,0.23319,0.00017,16.98531]
[1778596166213,33.03,80639.75,58.9,0.23443,0.00017,17.0368]
[1778596166907,33.03,80639.75,58.9,0.23443,0.00017,17.0368]
[1778596170361,33.03,80639.4,58.9,0.23437,0.00017,17.03443]
[1778596170646,33.03,80639.4,58.9,0.23437,0.00017,17.03443]
[1778596174270,33.03,80629.97,58.9,0.23275,0.00017,16.96365]
[1778596175337,33.03,80634.32,58.9,0.23348,0.00017,16.99401]
[1778596176924,33.03,80640.14,58.9,0.23446,0.00017,17.03454]
[1778596176966,33.03,80640.14,58.9,0.23446,0.00017,17.03454]
[1778596178925,33.03,80642.33,58.9,0.23482,0.00017,17.04981]
[1778596179265,33.03,80642.33,58.9,0.23482,0.00017,17.04981]
[1778596180311,33.03,80643.71,58.9,0.23506,0.00017,17.05937]
[1778596185757,33.03,80646.8,58.9,0.23557,0.00017,17.08068]
[1778596186086,33.03,80646.8,58.9,0.23557,0.00017,17.08068]
[1778596186204,33.03,80646.8,58.9,0.23557,0.00017,17.08068]
[1778596189751,33.03,80638.98,58.9,0.23426,0.00017,17.02641]
[1778596190694,33.03,80639.27,58.9,0.23431,0.00017,17.02845]
[1778596191078,33.03,80639.27,58.9,0.23431,0.00017,17.02845]
[1778596191853,33.03,80636.59,58.9,0.23386,0.00017,17.00985]
[1778596191884,33.03,80636.59,58.9,0.23386,0.00017,17.00985]
[1778596197432,33.03,80635.57,58.9,0.2337,0.00017,17.0031]
[1778596199043,33.03,80635.57,58.9,0.2337,0.00017,17.0031]
[1778596201680,33.03,80629.61,58.9,0.23271,0.00017,16.96179]
[1778596202293,33.03,80623.84,58.9,0.23175,0.00017,16.92166]
[1778596202836,33.03,80623.84,58.9,0.23175,0.00017,16.92166]
[1778596202862,33.03,80623.84,58.9,0.23175,0.00017,16.92166]
[1778596203131,33.03,80618.29,58.9,0.23083,0.00017,16.88297]
[1778596203872,33.03,80618.29,58.9,0.23083,0.00017,16.88297]
[1778596203970,33.03,80632.17,58.9,0.23314,0.00017,16.97996]
[1778596204954,33.03,80632.17,58.9,0.23314,0.00017,16.97996]
[1778596205365,33.03,80632.17,58.9,0.23314,0.00017,16.97996]
[1778596205792,33.03,80633.44,58.9,0.23336,0.00017,16.98887]
[1778596206205,33.03,80633.44,58.9,0.23336,0.00017,16.98887]
[1778596206302,33.03,80641.99,58.9,0.23479,0.00017,17.04832]
[1778596208297,33.03,80652.63,58.9,0.23658,0.00017,17.1222]
[1778596210144,33.03,80653.8,58.9,0.23678,0.00017,17.13034]
[1778596210242,33.03,80653.8,58.9,0.23678,0.00017,17.13034]
[1778596210353,33.03,80653.8,58.9,0.23678,0.00017,17.13034]
[1778596210343,33.03,80659.45,58.9,0.23773,0.00017,17.16937]
[1778596211636,33.03,80654.17,58.9,0.23684,0.00017,17.13293]
[1778596213798,33.03,80645.87,58.9,0.23544,0.00017,17.07537]
[1778596215230,33.03,80646.63,58.9,0.23557,0.00017,17.08061]
[1778596220464,33.03,80646.13,58.9,0.23548,0.00017,17.07695]
[1778596221911,33.03,80648.28,58.9,0.23584,0.00017,17.09181]
[1778596225328,33.03,80640.04,58.9,0.23446,0.00017,17.03468]
[1778596230329,33.03,80644.04,58.9,0.23513,0.00017,17.06243]
[1778596230975,33.03,80649.68,58.9,0.23608,0.00017,17.10148]
[1778596234323,33.03,80653.13,58.9,0.23661,0.00017,17.11989]
[1778596234353,33.03,80651.21,58.9,0.23628,0.00017,17.10655]
[1778596235898,33.03,80655.75,58.9,0.23704,0.00017,17.13786]
[1778596236000,33.03,80658.07,58.9,0.23744,0.00017,17.15391]
[1778596237122,33.03,80650.37,58.9,0.23614,0.00017,17.10061]
[1778596239258,33.03,80641.54,58.9,0.23465,0.00017,17.03934]
[1778596242906,33.03,80639.55,58.9,0.23432,0.00017,17.0256]
[1778596242935,33.03,80639.55,58.9,0.23432,0.00017,17.0256]
[1778596243180,33.03,80639.55,58.9,0.23432,0.00017,17.0256]
[1778596243279,33.03,80639.4,58.9,0.2343,0.00017,17.0246]
[1778596243931,33.03,80639.4,58.9,0.2343,0.00017,17.0246]
[1778596243999,33.03,80625.79,58.9,0.23202,0.00017,16.9298]
[1778596249835,33.03,80626.36,58.9,0.23212,0.00017,16.93388]
[1778596252231,33.03,80622.13,58.9,0.23142,0.00017,16.9044]
[1778596252304,33.03,80622.13,58.9,0.23142,0.00017,16.9044]
[1778596252373,33.03,80617.88,58.9,0.23071,0.00017,16.87475]
[1778596253336,33.03,80606.44,58.9,0.22882,0.00017,16.79457]
[1778596253428,33.03,80606.44,58.9,0.22882,0.00017,16.79457]
[1778596253881,33.03,80606.44,58.9,0.22882,0.00017,16.79457]
[1778596254226,33.03,80597.27,58.9,0.2273,0.00016,16.73017]
[1778596254450,33.03,80597.27,58.9,0.2273,0.00016,16.73017]
[1778596254616,33.03,80597.27,58.9,0.2273,0.00016,16.73017]
[1778596255160,33.03,80589.88,58.9,0.22609,0.00016,16.67809]
[1778596256272,33.03,80589.88,58.9,0.22609,0.00016,16.67809]
[1778596259336,33.03,80592.85,58.9,0.22659,0.00016,16.6995]
[1778596260703,33.03,80597.71,58.9,0.22739,0.00016,16.73398]
[1778596260750,33.03,80597.71,58.9,0.22739,0.00016,16.73398]
[1778596260878,33.03,80595.5,58.9,0.22703,0.00016,16.71853]
[1778596261555,33.03,80595.5,58.9,0.22703,0.00016,16.71853]
[1778596261885,33.03,80586.09,58.9,0.22549,0.00016,16.65222]
[1778596263005,33.03,80577.64,58.9,0.22411,0.00016,16.59256]
[1778596263518,33.03,80577.64,58.9,0.22411,0.00016,16.59256]
[1778596264697,33.03,80577.56,58.9,0.2241,0.00016,16.59212]
[1778596265396,33.03,80577.56,58.9,0.2241,0.00016,16.59212]
[1778596265383,33.03,80569.93,58.9,0.22286,0.00016,16.53821]
[1778596266289,33.03,80569.93,58.9,0.22286,0.00016,16.53821]
[1778596266311,33.03,80569.93,58.9,0.22286,0.00016,16.53821]
[1778596266410,33.03,80561.25,58.9,0.22145,0.00016,16.47663]
[1778596266760,33.03,80561.25,58.9,0.22145,0.00016,16.47663]
[1778596266980,33.03,80561.25,58.9,0.22145,0.00016,16.47663]
[1778596267547,33.03,80556.62,58.9,0.2207,0.00016,16.44382]
[1778596268200,33.03,80556.62,58.9,0.2207,0.00016,16.44382]
[1778596269129,33.03,80553.76,58.9,0.22023,0.00016,16.42347]
[1778596269440,33.03,80550.79,58.9,0.21975,0.00016,16.40234]
[1778596269513,33.03,80550.79,58.9,0.21975,0.00016,16.40234]
[1778596270318,33.03,80541.42,58.9,0.21825,0.00016,16.33557]
[1778596272163,33.04,80531.11,58.9,0.2166,0.00016,16.26212]
[1778596275949,33.04,80532.55,58.9,0.21684,0.00016,16.27306]
[1778596276082,33.04,80529.19,58.9,0.21631,0.00016,16.24919]
[1778596277478,33.04,80521.9,58.9,0.21514,0.00016,16.19697]
[1778596278902,33.04,80518.81,58.9,0.21465,0.00016,16.1749]
[1778596278952,33.04,80518.81,58.9,0.21465,0.00016,16.1749]
[1778596279004,33.04,80510.14,58.9,0.21328,0.00016,16.11271]
[1778596279502,33.04,80510.14,58.9,0.21328,0.00016,16.11271]
[1778596279990,33.04,80510.14,58.9,0.21328,0.00016,16.11271]
[1778596280167,33.04,80510.14,58.9,0.21328,0.00016,16.11271]
[1778596280336,33.04,80499.83,58.9,0.21165,0.00016,16.03863]
[1778596281876,33.04,80493.28,58.9,0.21062,0.00016,15.9915]
[1778596283934,33.04,80491.7,58.9,0.21038,0.00016,15.98052]
[1778596284411,33.04,80491.7,58.9,0.21038,0.00016,15.98052]
[1778596284506,33.04,80491.7,58.9,0.21038,0.00016,15.98052]
[1778596285102,33.04,80492.15,58.9,0.21045,0.00016,15.984]
[1778596285330,33.04,80492.15,58.9,0.21045,0.00016,15.984]
[1778596285475,33.04,80467.78,58.9,0.20664,0.00016,15.80764]
[1778596285495,33.04,80467.78,58.9,0.20664,0.00016,15.80764]
[1778596285670,33.04,80467.78,58.9,0.20664,0.00016,15.80764]
[1778596286059,33.05,80465.98,58.9,0.20638,0.00016,15.79556]
[1778596288551,33.05,80470.8,58.9,0.20717,0.00016,15.83236]
[1778596288566,33.05,80470.8,58.9,0.20717,0.00016,15.83236]
[1778596288875,33.05,80470.8,58.9,0.20717,0.00016,15.83236]
[1778596289347,33.05,80476.62,58.9,0.20808,0.00016,15.87469]
[1778596290305,33.05,80476.62,58.9,0.20808,0.00016,15.87469]
[1778596290434,33.05,80476.62,58.9,0.20808,0.00016,15.87469]
[1778596290455,33.05,80476.62,58.9,0.20808,0.00016,15.87469]
[1778596290792,33.05,80483.52,58.9,0.20917,0.00016,15.92501]
[1778596290954,33.05,80483.52,58.9,0.20917,0.00016,15.92501]
[1778596291079,33.05,80483.52,58.9,0.20917,0.00016,15.92501]
[1778596291296,33.05,80483.52,58.9,0.20917,0.00016,15.92501]
[1778596291412,33.05,80495.7,58.9,0.21105,0.00016,16.00797]
[1778596293108,33.06,80505.01,58.9,0.21254,0.00016,16.0757]
[1778596296268,33.06,80502.33,58.9,0.21213,0.00016,16.05704]
[1778596299013,33.06,80505.12,58.9,0.21258,0.00016,16.07764]
[1778596299095,33.06,80505.12,58.9,0.21258,0.00016,16.07764]
[1778596300801,33.06,80509.18,58.9,0.21323,0.00016,16.10733]
[1778596301732,33.06,80515.69,58.9,0.21427,0.00016,16.15432]
[1778596301757,33.06,80515.69,58.9,0.21427,0.00016,16.15432]
[1778596301852,33.06,80515.69,58.9,0.21427,0.00016,16.15432]
[1778596302171,33.06,80528.31,58.9,0.21629,0.00016,16.24497]
[1778596303603,33.06,80529.75,58.9,0.21653,0.00016,16.25547]
[1778596303613,33.06,80529.75,58.9,0.21653,0.00016,16.25547]
[1778596303675,33.06,80529.75,58.9,0.21653,0.00016,16.25547]
[1778596303809,33.06,80529.75,58.9,0.21653,0.00016,16.25547]
[1778596303900,33.06,80529.75,58.9,0.21653,0.00016,16.25547]
[1778596304296,33.06,80529.75,58.9,0.21653,0.00016,16.25547]
[1778596304435,33.06,80552.05,58.9,0.22012,0.00016,16.41482]
[1778596304687,33.06,80552.05,58.9,0.22012,0.00016,16.41482]
[1778596304700,33.06,80552.05,58.9,0.22012,0.00016,16.41482]
[1778596305193,33.06,80549.91,58.9,0.21977,0.00016,16.39956]
[1778596310338,33.07,80556.77,58.9,0.22089,0.00016,16.44889]
[1778596313910,33.07,80547.55,58.9,0.21941,0.00016,16.38378]
[1778596315112,33.07,80543.0,58.9,0.21868,0.00016,16.35149]
[1778596315269,33.07,80538.08,58.9,0.2179,0.00016,16.31656]
[1778596320474,33.07,80538.67,58.9,0.21801,0.00016,16.32158]
[1778596320494,33.07,80538.67,58.9,0.21801,0.00016,16.32158]
[1778596320747,33.07,80536.7,58.9,0.2177,0.00016,16.3077]
[1778596321039,33.07,80536.7,58.9,0.2177,0.00016,16.3077]
[1778596321310,33.07,80510.89,58.9,0.21358,0.00016,16.12295]
[1778596321580,33.07,80510.89,58.9,0.21358,0.00016,16.12295]
[1778596322425,33.07,80497.33,58.9,0.21144,0.00016,16.02547]
[1778596323931,33.07,80496.61,58.9,0.21133,0.00016,16.02054]
[1778596325174,33.07,80494.14,58.9,0.21094,0.00016,16.00299]
[1778596326471,33.07,80498.4,58.9,0.21162,0.00016,16.03398]
[1778596326345,33.08,80506.56,58.9,0.21292,0.00016,16.09304]
[1778596327401,33.08,80506.56,58.9,0.21292,0.00016,16.09304]
[1778596328321,33.08,80509.18,58.9,0.21334,0.00016,16.11213]
[1778596328496,33.08,80509.18,58.9,0.21334,0.00016,16.11213]
[1778596329366,33.08,80518.68,58.9,0.21486,0.00016,16.18068]
[1778596332111,33.08,80514.49,58.9,0.2142,0.00016,16.1508]
[1778596332388,33.08,80527.29,58.9,0.21624,0.00016,16.24265]
[1778596332599,33.08,80527.29,58.9,0.21624,0.00016,16.24265]
[1778596332848,33.08,80527.29,58.9,0.21624,0.00016,16.24265]
[1778596332896,33.08,80527.29,58.9,0.21624,0.00016,16.24265]
[1778596333461,33.08,80527.29,58.9,0.21624,0.00016,16.24265]
[1778596333394,33.08,80538.4,58.9,0.21803,0.00016,16.32216]
[1778596334520,33.08,80534.9,58.9,0.21747,0.00016,16.29745]
[1778596334776,33.08,80534.9,58.9,0.21747,0.00016,16.29745]
[1778596334838,33.08,80534.9,58.9,0.21747,0.00016,16.29745]
[1778596335466,33.08,80534.9,58.9,0.21747,0.00016,16.29745]
[1778596335408,33.08,80546.65,58.9,0.21936,0.00016,16.38146]
[1778596336352,33.08,80546.65,58.9,0.21936,0.00016,16.38146]
[1778596338444,33.08,80537.93,58.9,0.21797,0.00016,16.31975]
[1778596338638,33.08,80537.93,58.9,0.21797,0.00016,16.31975]
[1778596339446,33.08,80537.47,58.9,0.2179,0.00016,16.31661]
[1778596340847,33.08,80539.14,58.9,0.21817,0.00016,16.32856]
[1778596340889,33.08,80539.14,58.9,0.21817,0.00016,16.32856]
[1778596341460,33.08,80536.11,58.9,0.21768,0.00016,16.30697]
[1778596346495,33.08,80536.38,58.9,0.21772,0.00016,16.30872]
[1778596351531,33.08,80538.46,58.9,0.218,0.00016,16.31791]
[1778596356616,33.08,80534.43,58.9,0.21735,0.00016,16.28896]
[1778596356673,33.08,80534.43,58.9,0.21735,0.00016,16.28896]
[1778596356989,33.08,80534.43,58.9,0.21735,0.00016,16.28896]
[1778596357122,33.08,80534.43,58.9,0.21735,0.00016,16.28896]
[1778596357213,33.08,80534.43,58.9,0.21735,0.00016,16.28896]
[1778596358531,33.08,80523.99,58.9,0.21568,0.00016,16.21417]
[1778596358616,33.08,80523.99,58.9,0.21568,0.00016,16.21417]
[1778596361820,33.08,80518.41,58.9,0.21479,0.00016,16.1743]
[1778596365405,33.08,80515.97,58.9,0.21441,0.00016,16.15703]
[1778596365467,33.08,80515.97,58.9,0.21441,0.00016,16.15703]
[1778596365477,33.08,80515.97,58.9,0.21441,0.00016,16.15703]
[1778596365520,33.08,80515.97,58.9,0.21441,0.00016,16.15703]
[1778596365554,33.08,80512.5,58.9,0.21386,0.00016,16.13222]
[1778596367416,33.08,80506.45,58.9,0.2129,0.00016,16.08887]
[1778596367516,33.08,80493.79,58.9,0.2109,0.00016,15.99755]
[1778596367735,33.08,80493.79,58.9,0.2109,0.00016,15.99755]
[1778596368257,33.08,80493.79,58.9,0.2109,0.00016,15.99755]
[1778596368291,33.08,80493.79,58.9,0.2109,0.00016,15.99755]
[1778596368472,33.08,80493.79,58.9,0.2109,0.00016,15.99755]
[1778596369166,33.08,80483.84,58.9,0.20933,0.00016,15.92566]
[1778596370811,33.08,80475.43,58.9,0.20801,0.00016,15.86499]
[1778596372678,33.08,80484.16,58.9,0.20939,0.00016,15.92841]
[1778596378245,33.08,80480.62,58.9,0.20884,0.00016,15.90309]
[1778596378572,33.08,80476.55,58.9,0.2082,0.00016,15.87373]
[1778596378681,33.08,80476.55,58.9,0.2082,0.00016,15.87373]
[1778596379290,33.08,80476.55,58.9,0.2082,0.00016,15.87373]
[1778596383770,33.09,80478.29,58.9,0.20849,0.00016,15.88691]
[1778596383786,33.09,80478.29,58.9,0.20849,0.00016,15.88691]
[1778596383936,33.09,80478.29,58.9,0.20849,0.00016,15.88691]
[1778596384058,33.09,80478.29,58.9,0.20849,0.00016,15.88691]
[1778596384430,33.09,80478.29,58.9,0.20849,0.00016,15.88691]
[1778596384785,33.09,80480.56,58.9,0.20885,0.00016,15.90345]
[1778596384923,33.09,80480.56,58.9,0.20885,0.00016,15.90345]
[1778596385203,33.09,80489.43,58.9,0.21024,0.00016,15.96765]
[1778596385907,33.09,80489.43,58.9,0.21024,0.00016,15.96765]
[1778596386420,33.09,80489.43,58.9,0.21024,0.00016,15.96765]
[1778596386979,33.09,80489.73,58.9,0.21029,0.00016,15.96983]
[1778596388872,33.09,80486.05,58.9,0.20971,0.00016,15.94331]
[1778596393154,33.09,80473.85,58.9,0.20781,0.00016,15.85534]
[1778596393221,33.09,80473.85,58.9,0.20781,0.00016,15.85534]
[1778596393269,33.09,80473.85,58.9,0.20781,0.00016,15.85534]
[1778596393283,33.09,80473.85,58.9,0.20781,0.00016,15.85534]
[1778596393464,33.09,80473.9,58.9,0.20782,0.00016,15.85585]
[1778596394430,33.09,80465.09,58.9,0.20644,0.00016,15.79181]
[1778596397854,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596398841,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596398877,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596398893,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596398994,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596399377,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596399497,33.09,80455.31,58.9,0.20491,0.00016,15.72055]
[1778596400549,33.09,80442.78,58.9,0.20298,0.00015,15.62934]
[1778596401258,33.09,80442.78,58.9,0.20298,0.00015,15.62934]
[1778596401442,33.09,80442.78,58.9,0.20298,0.00015,15.62934]
[1778596401577,33.09,80442.78,58.9,0.20298,0.00015,15.62934]
[1778596401539,33.09,80437.45,58.9,0.20216,0.00015,15.59056]
[1778596401741,33.09,80437.45,58.9,0.20216,0.00015,15.59056]
[1778596401912,33.09,80437.45,58.9,0.20216,0.00015,15.59056]
[1778596402160,33.09,80437.45,58.9,0.20216,0.00015,15.59056]
[1778596402285,33.09,80437.45,58.9,0.20216,0.00015,15.59056]
[1778596402299,33.09,80437.45,59.2,0.20216,0.00015,15.59056]
[1778596402309,33.09,80437.45,59.2,0.20216,0.00015,15.59056]
[1778596402316,33.09,80437.45,59.2,0.20216,0.00015,15.59056]
[1778596402362,33.09,80425.47,59.2,0.20032,0.00015,15.50303]
[1778596404451,33.09,80432.51,59.2,0.2014,0.00015,15.5547]
[1778596404528,33.09,80432.51,59.2,0.2014,0.00015,15.5547]
[1778596404915,33.09,80431.48,59.2,0.20125,0.00015,15.54735]
[1778596405223,33.09,80431.76,59.2,0.20129,0.00015,15.54958]
[1778596405816,33.09,80431.76,59.2,0.20129,0.00015,15.54958]
[1778596406141,33.09,80423.31,59.2,0.2,0.00015,15.48787]
[1778596406851,33.09,80423.31,59.2,0.2,0.00015,15.48787]
[1778596411505,33.09,80425.26,59.2,0.20032,0.00015,15.50301]
[1778596411558,33.09,80425.26,59.2,0.20032,0.00015,15.50301]
[1778596412481,33.09,80423.23,59.2,0.19996,0.00015,15.48302]
[1778596412524,33.09,80423.23,59.2,0.19996,0.00015,15.48302]
[1778596412549,33.09,80416.81,59.2,0.19899,0.00015,15.4363]
[1778596412744,33.09,80416.81,59.2,0.19899,0.00015,15.4363]
[1778596413453,33.09,80416.81,59.2,0.19899,0.00015,15.4363]
[1778596413534,33.09,80416.81,59.2,0.19899,0.00015,15.4363]
[1778596413562,33.09,80407.53,59.2,0.19758,0.00015,15.36842]
[1778596414467,33.09,80415.49,59.2,0.19879,0.00015,15.42696]
[1778596416121,33.1,80425.89,59.2,0.2004,0.00015,15.50363]
[1778596417196,33.1,80425.89,59.2,0.2004,0.00015,15.50363]
[1778596417214,33.1,80425.89,59.2,0.2004,0.00015,15.50363]
[1778596417350,33.1,80425.89,59.2,0.2004,0.00015,15.50363]
[1778596417535,33.1,80425.89,59.2,0.2004,0.00015,15.50363]
[1778596417982,33.1,80431.17,59.2,0.20121,0.00015,15.5424]
[1778596418577,33.1,80443.64,59.2,0.20316,0.00015,15.63484]
[1778596420671,33.1,80450.0,59.2,0.20415,0.00015,15.68121]
[1778596421641,33.1,80451.35,59.2,0.20435,0.00015,15.69103]
[1778596425086,33.1,80448.46,59.2,0.20391,0.00015,15.67002]
[1778596426095,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427333,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427353,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427358,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427475,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427558,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427630,33.1,80436.51,59.2,0.20207,0.00015,15.58302]
[1778596427677,33.1,80438.79,59.2,0.20242,0.00015,15.59976]
[1778596427702,33.1,80438.79,59.2,0.20242,0.00015,15.59976]
[1778596427799,33.1,80438.79,59.2,0.20242,0.00015,15.59976]
[1778596427828,33.1,80438.79,59.2,0.20242,0.00015,15.59976]
[1778596428378,33.1,80438.79,59.2,0.20242,0.00015,15.59976]
[1778596428391,33.1,80438.79,59.2,0.20242,0.00015,15.59976]
[1778596428462,33.1,80460.8,59.2,0.20583,0.00016,15.75999]
[1778596429318,33.1,80460.8,59.2,0.20583,0.00016,15.75999]
[1778596429366,33.1,80460.7,59.2,0.20582,0.00016,15.7595]
[1778596430182,33.1,80460.7,59.2,0.20582,0.00016,15.7595]
[1778596430197,33.1,80460.7,59.2,0.20582,0.00016,15.7595]
[1778596430299,33.1,80460.7,59.2,0.20582,0.00016,15.7595]
[1778596430357,33.1,80460.7,59.2,0.20582,0.00016,15.7595]
[1778596430436,33.1,80460.7,59.2,0.20582,0.00016,15.7595]
[1778596430571,33.1,80459.79,59.2,0.20568,0.00016,15.75296]
[1778596431240,33.1,80459.79,59.2,0.20568,0.00016,15.75296]
[1778596431607,33.1,80443.25,59.2,0.20311,0.00015,15.63258]
[1778596438179,33.1,80442.38,59.2,0.20299,0.00015,15.62662]
[1778596440895,33.1,80445.61,59.2,0.20349,0.00015,15.65025]
[1778596440919,33.1,80445.61,59.2,0.20349,0.00015,15.65025]
[1778596441437,33.1,80445.61,59.2,0.20349,0.00015,15.65025]
[1778596441630,33.1,80445.61,59.2,0.20349,0.00015,15.65025]
[1778596441728,33.1,80439.75,59.2,0.20258,0.00015,15.60759]
[1778596442295,33.1,80439.75,59.2,0.20258,0.00015,15.60759]
[1778596442501,33.1,80439.75,59.2,0.20258,0.00015,15.60759]
[1778596442505,33.1,80439.75,59.2,0.20258,0.00015,15.60759]
[1778596442604,33.1,80425.95,59.2,0.20047,0.00015,15.50697]
[1778596442889,33.1,80425.95,59.2,0.20047,0.00015,15.50697]
[1778596442944,33.1,80425.95,59.2,0.20047,0.00015,15.50697]
[1778596443374,33.1,80425.95,59.2,0.20047,0.00015,15.50697]
[1778596443591,33.1,80403.16,59.2,0.197,0.00015,15.34017]
[1778596443982,33.1,80403.16,59.2,0.197,0.00015,15.34017]
[1778596444290,33.1,80403.16,59.2,0.197,0.00015,15.34017]
[1778596444975,33.1,80397.75,59.2,0.19618,0.00015,15.30054]
[1778596446675,33.1,80405.71,59.2,0.19739,0.00015,15.35908]
[1778596447183,33.1,80405.71,59.2,0.19739,0.00015,15.35908]
[1778596447185,33.1,80405.71,59.2,0.19739,0.00015,15.35908]
[1778596447256,33.1,80405.71,59.2,0.19739,0.00015,15.35908]
[1778596447839,33.1,80405.69,59.2,0.19738,0.00015,15.35896]
[1778596447886,33.1,80405.69,59.2,0.19738,0.00015,15.35896]
[1778596448002,33.1,80405.69,59.2,0.19738,0.00015,15.35896]
[1778596448363,33.1,80405.69,59.2,0.19738,0.00015,15.35896]
[1778596448557,33.1,80405.69,59.2,0.19738,0.00015,15.35896]
[1778596448606,33.11,80411.34,59.2,0.19824,0.00015,15.40042]
[1778596449470,33.11,80422.04,59.2,0.19988,0.00015,15.47904]
[1778596450487,33.11,80431.12,59.2,0.20128,0.00015,15.5456]
[1778596452597,33.11,80429.77,59.2,0.20107,0.00015,15.53589]
[1778596453290,33.11,80422.51,59.2,0.19997,0.00015,15.48315]
[1778596454539,33.11,80422.51,59.2,0.19997,0.00015,15.48315]
[1778596454589,33.11,80422.51,59.2,0.19997,0.00015,15.48315]
[1778596454594,33.11,80417.9,59.2,0.19927,0.00015,15.44954]
[1778596455306,33.11,80407.52,59.2,0.19769,0.00015,15.37369]
[1778596459495,33.11,80401.17,59.2,0.19673,0.00015,15.3272]
[1778596460367,33.11,80403.96,59.2,0.19715,0.00015,15.34772]
[1778596460619,33.11,80403.96,59.2,0.19715,0.00015,15.34772]
[1778596460463,33.11,80409.08,59.2,0.19793,0.00015,15.38528]
[1778596461348,33.11,80408.08,59.2,0.19778,0.00015,15.37813]
[1778596464184,33.11,80408.34,59.2,0.19782,0.00015,15.38002]
[1778596464524,33.11,80408.34,59.2,0.19782,0.00015,15.38002]
[1778596464626,33.11,80409.69,59.2,0.19803,0.00015,15.38991]
[1778596464930,33.11,80409.69,59.2,0.19803,0.00015,15.38991]
[1778596465034,33.11,80409.69,59.2,0.19803,0.00015,15.38991]
[1778596465247,33.11,80409.69,59.2,0.19803,0.00015,15.38991]
[1778596465509,33.11,80409.69,59.2,0.19803,0.00015,15.38991]
[1778596465622,33.11,80402.99,59.2,0.19701,0.00015,15.34097]
[1778596468176,33.11,80401.8,59.2,0.19684,0.00015,15.33234]
[1778596473179,33.11,80408.31,59.2,0.19778,0.00015,15.37482]
[1778596473592,33.11,80408.31,59.2,0.19778,0.00015,15.37482]
[1778596473625,33.11,80408.31,59.2,0.19778,0.00015,15.37482]
[1778596474439,33.11,80412.67,59.2,0.19844,0.00015,15.4068]
[1778596476470,33.11,80411.15,59.2,0.19821,0.00015,15.39587]
[1778596476604,33.11,80411.15,59.2,0.19821,0.00015,15.39587]
[1778596476596,33.11,80413.81,59.2,0.19862,0.00015,15.41556]
[1778596477460,33.11,80425.8,59.2,0.20046,0.00015,15.50354]
[1778596478760,33.11,80426.63,59.2,0.20059,0.00015,15.5098]
[1778596479204,33.11,80426.63,59.2,0.20059,0.00015,15.5098]
[1778596479805,33.11,80430.6,59.2,0.20121,0.00015,15.53897]
[1778596482060,33.12,80424.03,59.2,0.20021,0.00015,15.49135]
[1778596482265,33.12,80424.03,59.2,0.20021,0.00015,15.49135]
[1778596483307,33.12,80423.41,59.2,0.20012,0.00015,15.48703]
[1778596483502,33.12,80420.78,59.2,0.19972,0.00015,15.46802]
[1778596484049,33.12,80420.78,59.2,0.19972,0.00015,15.46802]
[1778596488825,33.12,80423.88,59.2,0.2002,0.00015,15.49113]
[1778596489003,33.12,80423.88,59.2,0.2002,0.00015,15.49113]
[1778596489064,33.12,80423.88,59.2,0.2002,0.00015,15.49113]
[1778596489214,33.12,80423.88,59.2,0.2002,0.00015,15.49113]
[1778596489740,33.12,80423.88,59.2,0.2002,0.00015,15.49113]
[1778596489544,33.12,80442.31,59.2,0.20303,0.00015,15.62563]
[1778596489850,33.12,80442.31,59.2,0.20303,0.00015,15.62563]
[1778596490079,33.12,80442.31,59.2,0.20303,0.00015,15.62563]
[1778596491673,33.12,80441.6,59.2,0.20293,0.00015,15.6205]
[1778596491738,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492252,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492257,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492362,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492448,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492562,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492657,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492774,33.12,80433.6,59.2,0.2017,0.00015,15.56225]
[1778596492830,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596492888,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596492983,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596493432,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596493435,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596493476,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596493760,33.12,80440.43,59.2,0.20275,0.00015,15.61208]
[1778596493579,33.12,80492.52,59.2,0.21087,0.00016,15.98955]
[1778596493822,33.12,80492.52,59.2,0.21087,0.00016,15.98955]
[1778596493949,33.12,80492.52,59.2,0.21087,0.00016,15.98955]
[1778596494747,33.12,80487.77,59.2,0.21012,0.00016,15.95536]
[1778596494956,33.12,80487.77,59.2,0.21012,0.00016,15.95536]
[1778596495336,33.12,80487.77,59.2,0.21012,0.00016,15.95536]
[1778596495693,33.12,80487.77,59.2,0.21012,0.00016,15.95536]
[1778596495593,33.12,80487.43,59.2,0.21007,0.00016,15.95305]
[1778596497012,33.12,80484.53,59.2,0.20961,0.00016,15.93212]
[1778596497269,33.12,80484.53,59.2,0.20961,0.00016,15.93212]
[1778596497607,33.12,80495.22,59.2,0.2113,0.00016,16.00922]
[1778596498537,33.12,80495.22,59.2,0.2113,0.00016,16.00922]
[1778596499562,33.12,80494.28,59.2,0.21115,0.00016,16.00238]
[1778596500626,33.12,80493.79,59.2,0.21107,0.00016,15.99879]
[1778596500803,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501066,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501142,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501190,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501201,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501236,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501251,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501359,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501440,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501502,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501533,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501648,33.12,80497.94,59.2,0.21172,0.00016,16.02862]
[1778596501690,33.12,80530.21,59.2,0.21686,0.00016,16.26008]
[1778596501897,33.12,80530.21,59.2,0.21686,0.00016,16.26008]
[1778596503416,33.12,80536.4,59.2,0.21785,0.00016,16.30437]
[1778596503463,33.12,80536.4,59.2,0.21785,0.00016,16.30437]
[1778596503559,33.12,80536.4,59.2,0.21785,0.00016,16.30437]
[1778596503612,33.12,80536.4,59.2,0.21785,0.00016,16.30437]
[1778596503656,33.12,80527.38,59.2,0.21641,0.00016,16.24002]
[1778596504366,33.12,80527.38,59.2,0.21641,0.00016,16.24002]
[1778596506968,33.12,80527.49,59.2,0.21642,0.00016,16.24076]
[1778596507414,33.12,80527.49,59.2,0.21642,0.00016,16.24076]
[1778596507568,33.12,80527.49,59.2,0.21642,0.00016,16.24076]
[1778596510584,33.12,80519.55,59.2,0.21516,0.00016,16.18396]
[1778596511580,33.12,80524.26,59.2,0.21591,0.00016,16.21772]
[1778596511712,33.12,80531.87,59.2,0.21713,0.00016,16.27212]
[1778596511976,33.12,80531.87,59.2,0.21713,0.00016,16.27212]
[1778596512120,33.12,80531.87,59.2,0.21713,0.00016,16.27212]
[1778596516403,33.12,80536.41,59.2,0.21785,0.00016,16.30421]
[1778596516536,33.12,80536.41,59.2,0.21785,0.00016,16.30421]
[1778596516642,33.12,80536.41,59.2,0.21785,0.00016,16.30421]
[1778596519329,33.12,80540.83,59.2,0.21855,0.00016,16.33544]
[1778596520162,33.12,80534.87,59.2,0.21759,0.00016,16.29282]
[1778596520804,33.12,80531.31,59.2,0.21702,0.00016,16.26727]
[1778596521534,33.12,80531.31,59.2,0.21702,0.00016,16.26727]
[1778596521782,33.12,80514.91,59.2,0.2144,0.00016,16.14983]
[1778596521913,33.12,80514.91,59.2,0.2144,0.00016,16.14983]
[1778596522357,33.12,80514.91,59.2,0.2144,0.00016,16.14983]
[1778596522656,33.12,80514.91,59.2,0.21439,0.00016,16.14969]
[1778596523407,33.12,80505.95,59.2,0.21297,0.00016,16.08521]
[1778596524070,33.12,80505.95,59.2,0.21297,0.00016,16.08521]
[1778596524204,33.12,80505.95,59.2,0.21297,0.00016,16.08521]
[1778596524354,33.12,80505.95,59.2,0.21297,0.00016,16.08521]
[1778596525431,33.11,80487.57,59.2,0.21006,0.00016,15.95265]
[1778596526895,33.11,80485.57,59.2,0.20975,0.00016,15.93822]
[1778596527443,33.11,80485.57,59.2,0.20975,0.00016,15.93822]
[1778596527468,33.11,80485.57,59.2,0.20975,0.00016,15.93822]
[1778596527577,33.11,80485.56,59.2,0.20974,0.00016,15.93816]
[1778596529123,33.11,80481.09,59.2,0.20904,0.00016,15.90579]
[1778596529383,33.11,80481.09,59.2,0.20904,0.00016,15.90579]
[1778596529728,33.11,80481.09,59.2,0.20904,0.00016,15.90579]
[1778596529582,33.11,80476.58,59.2,0.20833,0.00016,15.87313]
[1778596530862,33.11,80462.47,59.2,0.20613,0.00016,15.77068]
[1778596532318,33.11,80462.47,59.4,0.20613,0.00016,15.77068]
[1778596532321,33.11,80462.47,59.4,0.20613,0.00016,15.77068]
[1778596532537,33.11,80462.47,59.4,0.20613,0.00016,15.77068]
[1778596532627,33.11,80462.47,59.4,0.20613,0.00016,15.77068]
[1778596534714,33.11,80455.7,59.4,0.20502,0.00016,15.71587]
[1778596535717,33.11,80454.32,59.4,0.2048,0.00016,15.70571]
[1778596535859,33.11,80452.44,59.4,0.20451,0.00015,15.69201]
[1778596535863,33.11,80452.44,59.4,0.20451,0.00015,15.69201]
[1778596536987,33.11,80453.69,59.4,0.2047,0.00016,15.70108]
[1778596537953,33.11,80453.3,59.4,0.20464,0.00015,15.69821]
[1778596537975,33.11,80453.3,59.4,0.20464,0.00015,15.69821]
[1778596540548,33.11,80442.78,59.4,0.20301,0.00015,15.62164]
[1778596541928,33.11,80442.76,59.4,0.20301,0.00015,15.62155]
[1778596544153,33.11,80453.59,59.4,0.20469,0.00016,15.70041]
[1778596544608,33.11,80453.59,59.4,0.20469,0.00016,15.70041]
[1778596546152,33.11,80456.68,59.4,0.20517,0.00016,15.72278]
[1778596549816,33.11,80454.99,59.4,0.2049,0.00016,15.71034]
[1778596549925,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550071,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550241,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550272,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550438,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550787,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550788,33.11,80454.44,59.4,0.20481,0.00016,15.7063]
[1778596550827,33.11,80456.42,59.4,0.20512,0.00016,15.72064]
[1778596551002,33.11,80468.61,59.4,0.20702,0.00016,15.80903]
[1778596554453,33.11,80472.05,59.4,0.20755,0.00016,15.83391]
[1778596554555,33.11,80471.09,59.4,0.2074,0.00016,15.82692]
[1778596559813,33.11,80472.62,59.4,0.20762,0.00016,15.83719]
[1778596560065,33.11,80483.06,59.4,0.20925,0.00016,15.9123]
[1778596561620,33.11,80483.06,59.4,0.20925,0.00016,15.9123]
[1778596561628,33.11,80485.72,59.4,0.20966,0.00016,15.9314]
[1778596562629,33.11,80485.72,59.4,0.20966,0.00016,15.9314]
[1778596563630,33.11,80487.19,59.4,0.2099,0.00016,15.94203]
[1778596563977,33.11,80488.2,59.4,0.21005,0.00016,15.94933]
[1778596564263,33.11,80488.2,59.4,0.21005,0.00016,15.94933]
[1778596564711,33.11,80497.91,59.4,0.21159,0.00016,16.01934]
[1778596565843,33.11,80503.17,59.4,0.21242,0.00016,16.05712]
[1778596566240,33.11,80503.17,59.4,0.21242,0.00016,16.05712]
[1778596566356,33.11,80503.17,59.4,0.21242,0.00016,16.05712]
[1778596567551,33.11,80500.67,59.4,0.21202,0.00016,16.03901]
[1778596567651,33.11,80491.02,59.4,0.21049,0.00016,15.96938]
[1778596568385,33.11,80491.02,59.4,0.21049,0.00016,15.96938]
[1778596568473,33.11,80491.02,59.4,0.21049,0.00016,15.96938]
[1778596573559,33.11,80490.05,59.4,0.21034,0.00016,15.96224]
[1778596573564,33.11,80490.05,59.4,0.21034,0.00016,15.96224]
[1778596573567,33.11,80490.05,59.4,0.21034,0.00016,15.96224]
[1778596573770,33.11,80488.79,59.4,0.21014,0.00016,15.95315]
[1778596574373,33.11,80488.79,59.4,0.21014,0.00016,15.95315]
[1778596575215,33.11,80483.76,59.4,0.20934,0.00016,15.91666]
[1778596576847,33.1,80485.71,59.4,0.20965,0.00016,15.93063]
[1778596576957,33.1,80484.31,59.4,0.20942,0.00016,15.92038]
[1778596577547,33.1,80489.88,59.4,0.2103,0.00016,15.96047]
[1778596578445,33.1,80489.88,59.4,0.2103,0.00016,15.96047]
[1778596578746,33.1,80489.88,59.4,0.2103,0.00016,15.96047]
[1778596578975,33.1,80496.74,59.4,0.21138,0.00016,16.00992]
[1778596584237,33.1,80501.32,59.4,0.21209,0.00016,16.04235]
[1778596587051,33.1,80501.42,59.4,0.2121,0.00016,16.04288]
[1778596590098,33.1,80502.26,59.4,0.21223,0.00016,16.04864]
[1778596591141,33.1,80502.22,59.4,0.21222,0.00016,16.04825]
[1778596592508,33.1,80501.97,59.4,0.21213,0.00016,16.04101]
[1778596593262,33.1,80501.78,59.4,0.2121,0.00016,16.03955]
[1778596593330,33.1,80501.78,59.4,0.2121,0.00016,16.03955]
[1778596593416,33.1,80501.78,59.4,0.2121,0.00016,16.03955]
[1778596593517,33.1,80501.78,59.4,0.2121,0.00016,16.03955]
[1778596593522,33.1,80501.78,59.4,0.2121,0.00016,16.03955]
[1778596593609,33.1,80501.78,59.4,0.2121,0.00016,16.03955]
[1778596593696,33.1,80507.16,59.4,0.21295,0.00016,16.07817]
[1778596594572,33.1,80520.08,59.4,0.215,0.00016,16.17092]
[1778596598558,33.1,80522.33,59.4,0.21536,0.00016,16.18679]
[1778596602775,33.1,80519.53,59.4,0.2149,0.00016,16.16632]
[1778596602790,33.1,80519.53,59.4,0.2149,0.00016,16.16632]
[1778596602850,33.1,80518.52,59.4,0.21474,0.00016,16.159]
[1778596604787,33.1,80513.18,59.4,0.21388,0.00016,16.12044]
[1778596605618,33.1,80511.97,59.4,0.21369,0.00016,16.11156]
[1778596606247,33.1,80512.04,59.4,0.21369,0.00016,16.11189]
[1778596606706,33.1,80512.04,59.4,0.21369,0.00016,16.11189]
[1778596607036,33.09,80516.16,59.4,0.21434,0.00016,16.14128]
[1778596607878,33.09,80516.16,59.4,0.21434,0.00016,16.14128]
[1778596611451,33.09,80513.67,59.4,0.21393,0.00016,16.12261]
[1778596611478,33.09,80513.67,59.4,0.21393,0.00016,16.12261]
[1778596611482,33.09,80513.67,59.4,0.21393,0.00016,16.12261]
[1778596611494,33.09,80513.67,59.4,0.21393,0.00016,16.12261]
[1778596612528,33.09,80527.17,59.4,0.21607,0.00016,16.21899]
[1778596617077,33.09,80530.11,59.4,0.21652,0.00016,16.23874]
[1778596617162,33.09,80530.11,59.4,0.21652,0.00016,16.23874]
[1778596617168,33.09,80530.11,59.4,0.21652,0.00016,16.23874]
[1778596617242,33.09,80530.11,59.4,0.21652,0.00016,16.23874]
[1778596617491,33.09,80533.6,59.4,0.21707,0.00016,16.26336]
[1778596618117,33.09,80533.6,59.4,0.21707,0.00016,16.26336]
[1778596622976,33.08,80535.78,59.4,0.21741,0.00016,16.27852]
[1778596623090,33.08,80535.78,59.4,0.21741,0.00016,16.27852]
[1778596623262,33.08,80535.78,59.4,0.21741,0.00016,16.27852]
[1778596623404,33.08,80535.78,59.4,0.21741,0.00016,16.27852]
[1778596623780,33.08,80535.78,59.4,0.21741,0.00016,16.27852]
[1778596623784,33.08,80535.78,59.4,0.21741,0.00016,16.27852]
[1778596623886,33.08,80545.2,59.4,0.21892,0.00016,16.34566]
[1778596624178,33.08,80545.2,59.4,0.21892,0.00016,16.34566]
[1778596624186,33.08,80545.2,59.4,0.21892,0.00016,16.34566]
[1778596624241,33.08,80545.2,59.4,0.21892,0.00016,16.34566]
[1778596624278,33.08,80545.2,59.4,0.21892,0.00016,16.34566]
[1778596624766,33.08,80557.74,59.4,0.22094,0.00016,16.43473]
[1778596625593,33.08,80557.74,59.4,0.22094,0.00016,16.43473]
[1778596625730,33.08,80557.74,59.4,0.22094,0.00016,16.43473]
[1778596625746,33.08,80557.74,59.4,0.22094,0.00016,16.43473]
[1778596625938,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626107,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626124,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626484,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626512,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626644,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626679,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626924,33.08,80558.36,59.4,0.22104,0.00016,16.43902]
[1778596626878,33.08,80574.61,59.4,0.22368,0.00016,16.55406]
[1778596627529,33.08,80574.61,59.4,0.22368,0.00016,16.55406]
[1778596627868,33.08,80574.61,59.4,0.22368,0.00016,16.55406]
[1778596627875,33.08,80584.89,59.4,0.22536,0.00016,16.62655]
[1778596628086,33.08,80584.89,59.4,0.22536,0.00016,16.62655]
[1778596628606,33.08,80584.89,59.4,0.22536,0.00016,16.62655]
[1778596629082,33.08,80588.15,59.4,0.22589,0.00016,16.64934]
[1778596629196,33.08,80588.15,59.4,0.22589,0.00016,16.64934]
[1778596630058,33.08,80588.95,59.4,0.22602,0.00016,16.65477]
[1778596630829,33.08,80588.95,59.4,0.22602,0.00016,16.65477]
[1778596631370,33.08,80591.39,59.4,0.22641,0.00016,16.67174]
[1778596632022,33.08,80590.51,59.4,0.22626,0.00016,16.66532]
[1778596632662,33.08,80590.51,59.4,0.22626,0.00016,16.66532]
[1778596632827,33.08,80590.51,59.4,0.22626,0.00016,16.66532]
[1778596632832,33.08,80590.51,59.4,0.22626,0.00016,16.66532]
[1778596632841,33.08,80590.51,59.4,0.22626,0.00016,16.66532]
[1778596632899,33.08,80590.51,59.4,0.22626,0.00016,16.66532]
[1778596633027,33.08,80587.0,59.4,0.22568,0.00016,16.64038]
[1778596633604,33.08,80579.53,59.4,0.22445,0.00016,16.5875]
[1778596636808,33.08,80573.92,59.4,0.22353,0.00016,16.54764]
[1778596636854,33.08,80575.14,59.4,0.22373,0.00016,16.55619]
[1778596639121,33.08,80576.64,59.4,0.22396,0.00016,16.56634]
[1778596639163,33.08,80576.64,59.4,0.22396,0.00016,16.56634]
[1778596639707,33.07,80585.84,59.4,0.22546,0.00016,16.63104]
[1778596639975,33.07,80585.84,59.4,0.22546,0.00016,16.63104]
[1778596640366,33.07,80585.84,59.4,0.22546,0.00016,16.63104]
[1778596641016,33.07,80590.22,59.4,0.22618,0.00016,16.66174]
[1778596641277,33.07,80590.22,59.4,0.22618,0.00016,16.66174]
[1778596641377,33.07,80590.22,59.4,0.22618,0.00016,16.66174]
[1778596641571,33.07,80590.22,59.4,0.22618,0.00016,16.66174]
[1778596642084,33.07,80595.76,59.4,0.22708,0.00016,16.70052]
[1778596642755,33.07,80595.76,59.4,0.22708,0.00016,16.70052]
[1778596643438,33.07,80595.8,59.4,0.22708,0.00016,16.70056]
[1778596644041,33.07,80595.53,59.4,0.22703,0.00016,16.69843]
[1778596648191,33.07,80590.79,59.4,0.22623,0.00016,16.66419]
[1778596649303,33.07,80589.9,59.4,0.22608,0.00016,16.65772]
[1778596650063,33.07,80591.15,59.4,0.22628,0.00016,16.66634]
[1778596650735,33.07,80591.15,59.4,0.22628,0.00016,16.66634]
[1778596651530,33.07,80590.74,59.4,0.22621,0.00016,16.66325]
[1778596652174,33.07,80593.86,59.4,0.22667,0.00016,16.67971]
[1778596652656,33.07,80593.86,59.4,0.22667,0.00016,16.67971]
[1778596652957,33.07,80592.56,59.4,0.22645,0.00016,16.67034]
[1778596658779,33.01,80591.07,59.4,0.22581,0.00016,16.64346]
[1778596659325,33.01,80591.07,59.4,0.22581,0.00016,16.64346]
[1778596659399,33.01,80591.07,59.4,0.22581,0.00016,16.64346]
[1778596661864,33.0,80582.99,59.4,0.22439,0.00016,16.58207]
[1778596663816,32.98,80591.04,59.4,0.22562,0.00016,16.63533]
[1778596669421,32.94,80591.28,59.4,0.22536,0.00016,16.62464]
[1778596670389,32.93,80595.15,59.4,0.22595,0.00016,16.65004]
[1778596670419,32.93,80595.15,59.4,0.22595,0.00016,16.65004]
[1778596670561,32.93,80595.15,59.4,0.22595,0.00016,16.65004]
[1778596670838,32.93,80595.15,59.4,0.22595,0.00016,16.65004]
[1778596670939,32.93,80600.67,59.4,0.22681,0.00017,16.68682]
[1778596671150,32.93,80600.67,59.4,0.22681,0.00017,16.68682]
[1778596671279,32.93,80600.67,59.4,0.22681,0.00017,16.68682]
[1778596671869,32.93,80600.67,59.4,0.22681,0.00017,16.68682]
[1778596672192,32.93,80606.61,59.4,0.22779,0.00017,16.72855]
[1778596672520,32.93,80606.61,59.4,0.22779,0.00017,16.72855]
[1778596673087,32.93,80606.93,59.4,0.22783,0.00017,16.73057]
[1778596673916,32.93,80606.93,59.4,0.22783,0.00017,16.73057]
[1778596675573,32.92,80607.78,59.4,0.22796,0.00017,16.7361]
[1778596675587,32.92,80607.78,59.4,0.22796,0.00017,16.7361]
[1778596675600,32.92,80607.78,59.4,0.22796,0.00017,16.7361]
[1778596675976,32.92,80607.78,59.4,0.22796,0.00017,16.7361]
[1778596675898,32.92,80616.4,59.4,0.22939,0.00017,16.79656]
[1778596676905,32.92,80622.18,59.4,0.23034,0.00017,16.83686]
[1778596677270,32.92,80622.18,59.4,0.23034,0.00017,16.83686]
[1778596677587,32.92,80622.18,59.4,0.23034,0.00017,16.83686]
[1778596677703,32.92,80622.18,59.4,0.23034,0.00017,16.83686]
[1778596677912,32.92,80635.0,59.4,0.23248,0.00017,16.92645]
[1778596678601,32.92,80635.0,59.4,0.23248,0.00017,16.92645]
[1778596679268,32.92,80635.64,59.4,0.23258,0.00017,16.93076]
[1778596680336,32.92,80634.15,59.4,0.23233,0.00017,16.92017]
[1778596680492,32.92,80634.15,59.4,0.23233,0.00017,16.92017]
[1778596680944,32.92,80624.98,59.4,0.23079,0.00017,16.8558]
[1778596681340,32.92,80624.98,59.4,0.23079,0.00017,16.8558]
[1778596681557,32.92,80624.98,59.4,0.23079,0.00017,16.8558]
[1778596685291,32.92,80624.66,59.4,0.23072,0.00017,16.85281]
[1778596685363,32.92,80624.66,59.4,0.23072,0.00017,16.85281]
[1778596685886,32.92,80624.66,59.4,0.23072,0.00017,16.85281]
[1778596685979,32.92,80639.38,59.4,0.23318,0.00017,16.95567]
[1778596686292,32.92,80639.38,59.4,0.23318,0.00017,16.95567]
[1778596687751,32.92,80642.31,59.4,0.23367,0.00017,16.97604]
[1778596689123,32.91,80640.05,59.4,0.23328,0.00017,16.95989]
[1778596689480,32.91,80640.05,59.4,0.23328,0.00017,16.95989]
[1778596689964,32.91,80640.05,59.4,0.23328,0.00017,16.95989]
[1778596690901,32.91,80639.38,59.4,0.23316,0.00017,16.95502]
[1778596691143,32.91,80638.72,59.4,0.23305,0.00017,16.95023]
[1778596691865,32.91,80638.72,59.4,0.23305,0.00017,16.95023]
[1778596692753,32.91,80638.83,59.4,0.23306,0.00017,16.95083]
[1778596693337,32.91,80643.98,59.4,0.23392,0.00017,16.98659]
[1778596699354,32.91,80641.95,59.4,0.23356,0.00017,16.97135]
[1778596701364,32.91,80640.97,59.4,0.23338,0.00017,16.96415]
[1778596702087,32.91,80640.55,59.4,0.2333,0.00017,16.96086]
[1778596703173,32.9,80642.0,59.4,0.23354,0.00017,16.97081]
[1778596703314,32.9,80642.0,59.4,0.23354,0.00017,16.97081]
[1778596709169,32.9,80645.9,59.4,0.23417,0.00017,16.99701]
[1778596714819,32.9,80641.91,59.4,0.23343,0.00017,16.96273]
[1778596715294,32.9,80646.66,59.4,0.23422,0.00017,16.9957]
[1778596715373,32.9,80646.66,59.4,0.23422,0.00017,16.9957]
[1778596715496,32.9,80646.66,59.4,0.23422,0.00017,16.9957]
[1778596715708,32.9,80646.66,59.4,0.23422,0.00017,16.9957]
[1778596715771,32.9,80646.66,59.4,0.23422,0.00017,16.9957]
[1778596719208,32.89,80652.71,59.4,0.23522,0.00017,17.03692]
[1778596719235,32.89,80652.71,59.4,0.23522,0.00017,17.03692]
[1778596721030,32.89,80653.93,59.4,0.23542,0.00017,17.04515]
[1778596721620,32.89,80654.65,59.4,0.23553,0.00017,17.0499]
[1778596723456,32.89,80655.47,59.4,0.23566,0.00017,17.05508]
[1778596723975,32.89,80655.47,59.4,0.23566,0.00017,17.05508]
[1778596724014,32.89,80658.3,59.4,0.23613,0.00017,17.07448]
[1778596728210,32.89,80663.48,59.4,0.23699,0.00017,17.10969]
[1778596732527,32.88,80656.84,59.4,0.23585,0.00017,17.06294]
[1778596732597,32.88,80656.84,59.4,0.23585,0.00017,17.06294]
[1778596732722,32.88,80662.98,59.4,0.23688,0.00017,17.10543]
[1778596738353,32.88,80662.42,59.4,0.23678,0.00017,17.10112]
[1778596739796,32.88,80662.42,59.4,0.23678,0.00017,17.10112]
[1778596739890,32.88,80662.2,59.4,0.23674,0.00017,17.09952]
[1778596741734,32.88,80659.86,59.4,0.23634,0.00017,17.08311]
[1778596741941,32.88,80659.86,59.4,0.23634,0.00017,17.08311]
[1778596742027,32.88,80656.74,59.4,0.23581,0.00017,17.06127]
[1778596742467,32.88,80656.74,59.4,0.23581,0.00017,17.06127]
[1778596742925,32.88,80656.74,59.4,0.23581,0.00017,17.06127]
[1778596742947,32.88,80673.13,59.4,0.23858,0.00017,17.17486]
[1778596743130,32.88,80673.13,59.4,0.23858,0.00017,17.17486]
[1778596743847,32.88,80673.13,59.4,0.23858,0.00017,17.17486]
[1778596744679,32.88,80677.94,59.4,0.2394,0.00017,17.20793]
[1778596745218,32.88,80679.06,59.4,0.23958,0.00017,17.21546]
[1778596746815,32.88,80678.82,59.4,0.23954,0.00017,17.2136]
[1778596746946,32.88,80678.82,59.4,0.23954,0.00017,17.2136]
[1778596747402,32.88,80678.79,59.4,0.23953,0.00017,17.21319]
[1778596748039,32.88,80688.13,59.4,0.24112,0.00017,17.27732]
[1778596748357,32.88,80688.13,59.4,0.24112,0.00017,17.27732]
[1778596749319,32.88,80689.44,59.4,0.24133,0.00017,17.28605]
[1778596749917,32.87,80694.32,59.4,0.24216,0.00017,17.31927]
[1778596751726,32.87,80694.05,59.4,0.24211,0.00017,17.31722]
[1778596751732,32.87,80694.05,59.4,0.24211,0.00017,17.31722]
[1778596751744,32.87,80694.05,59.4,0.24211,0.00017,17.31722]
[1778596751759,32.87,80694.05,59.4,0.24211,0.00017,17.31722]
[1778596751980,32.87,80694.05,59.4,0.24211,0.00017,17.31722]
[1778596751997,32.87,80694.95,59.4,0.24226,0.00017,17.3232]
[1778596752070,32.87,80694.95,59.4,0.24226,0.00017,17.3232]
[1778596753975,32.87,80699.46,59.4,0.24303,0.00017,17.35403]
[1778596754091,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754438,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754486,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754528,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754540,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754564,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754595,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754704,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754849,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754904,32.87,80700.47,59.4,0.2432,0.00017,17.36083]
[1778596754957,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755143,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755151,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755302,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755532,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755626,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755702,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755945,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596755969,32.87,80710.42,59.4,0.24491,0.00017,17.42869]
[1778596756016,32.87,80748.36,59.4,0.2515,0.00017,17.68532]
[1778596756788,32.87,80748.36,59.4,0.2515,0.00017,17.68532]
[1778596756822,32.87,80752.13,59.4,0.25215,0.00018,17.7105]
[1778596757276,32.87,80752.13,59.4,0.25215,0.00018,17.7105]
[1778596758056,32.87,80752.13,59.4,0.25215,0.00018,17.7105]
[1778596758850,32.87,80748.65,59.4,0.25154,0.00017,17.68701]
[1778596758907,32.87,80748.65,59.4,0.25154,0.00017,17.68701]
[1778596759513,32.87,80746.52,59.4,0.25116,0.00017,17.67259]
[1778596759735,32.87,80746.52,59.4,0.25116,0.00017,17.67259]
[1778596759828,32.87,80746.52,59.4,0.25116,0.00017,17.67259]
[1778596760071,32.87,80747.95,59.4,0.25141,0.00017,17.68209]
[1778596762361,32.87,80746.13,59.4,0.25108,0.00017,17.66947]
[1778596762850,32.87,80746.13,59.4,0.25108,0.00017,17.66947]
[1778596762871,32.87,80746.13,59.4,0.25108,0.00017,17.66947]
[1778596762977,32.87,80746.13,59.4,0.25108,0.00017,17.66947]
[1778596763173,32.87,80745.16,59.4,0.25091,0.00017,17.66276]
[1778596763212,32.87,80745.16,59.4,0.25091,0.00017,17.66276]
[1778596764031,32.87,80737.77,59.4,0.24961,0.00017,17.61278]
[1778596765907,32.87,80730.28,59.4,0.2483,0.00017,17.56191]
[1778596769721,32.86,80736.76,59.4,0.24942,0.00017,17.60546]
[1778596769859,32.86,80736.76,59.4,0.24942,0.00017,17.60546]
[1778596770538,32.86,80742.18,59.4,0.25037,0.00017,17.64187]
[1778596771478,32.86,80748.16,59.4,0.25141,0.00017,17.68192]
[1778596771745,32.86,80748.16,59.4,0.25141,0.00017,17.68192]
[1778596771867,32.86,80748.16,59.4,0.25141,0.00017,17.68192]
[1778596771982,32.86,80748.16,59.4,0.25141,0.00017,17.68192]
[1778596772062,32.86,80744.9,59.4,0.25079,0.00017,17.6546]
[1778596772144,32.86,80744.9,59.4,0.25079,0.00017,17.6546]
[1778596772191,32.86,80744.9,59.4,0.25079,0.00017,17.6546]
[1778596772571,32.86,80744.9,59.4,0.25079,0.00017,17.6546]
[1778596772863,32.86,80744.9,59.4,0.25079,0.00017,17.6546]
[1778596773043,32.86,80766.11,59.4,0.2545,0.00018,17.79657]
[1778596773559,32.86,80766.11,59.4,0.2545,0.00018,17.79657]
[1778596774591,32.86,80764.91,59.4,0.25429,0.00018,17.78846]
[1778596774830,32.86,80764.91,59.4,0.25429,0.00018,17.78846]
[1778596774962,32.86,80764.91,59.4,0.25429,0.00018,17.78846]
[1778596775149,32.86,80766.88,59.4,0.25463,0.00018,17.80159]
[1778596775172,32.86,80766.88,59.4,0.25463,0.00018,17.80159]
[1778596775188,32.86,80766.88,59.4,0.25463,0.00018,17.80159]
[1778596775979,32.86,80766.88,59.4,0.25463,0.00018,17.80159]
[1778596776035,32.86,80780.5,59.4,0.25703,0.00018,17.89197]
[1778596776258,32.86,80780.5,59.4,0.25703,0.00018,17.89197]
[1778596777122,32.86,80780.13,59.4,0.25697,0.00018,17.88943]
[1778596777524,32.86,80780.13,59.4,0.25697,0.00018,17.88943]
[1778596777780,32.86,80780.13,59.4,0.25697,0.00018,17.88943]
[1778596778476,32.86,80781.79,59.4,0.25726,0.00018,17.90033]
[1778596778902,32.86,80781.79,59.4,0.25726,0.00018,17.90033]
[1778596779121,32.86,80782.58,59.4,0.25739,0.00018,17.90545]
[1778596779156,32.86,80782.58,59.4,0.25739,0.00018,17.90545]
[1778596779890,32.86,80789.69,59.4,0.25865,0.00018,17.95232]
[1778596781400,32.86,80789.86,59.4,0.25868,0.00018,17.95329]
[1778596783963,32.86,80789.25,59.4,0.25856,0.00018,17.94895]
[1778596784060,32.86,80790.26,59.4,0.25873,0.00018,17.95547]
[1778596786847,32.86,80789.43,59.4,0.25858,0.00018,17.94965]
[1778596786946,32.85,80789.03,59.4,0.2585,0.00018,17.94685]
[1778596787952,32.85,80789.03,59.4,0.2585,0.00018,17.94685]
[1778596788038,32.85,80791.12,59.4,0.25887,0.00018,17.9605]
[1778596791032,32.85,80787.05,59.4,0.25814,0.00018,17.9332]
[1778596791956,32.85,80786.2,59.4,0.25798,0.00018,17.92738]
[1778596792046,32.85,80778.37,59.4,0.25659,0.00018,17.87531]
[1778596792367,32.85,80778.37,59.4,0.25659,0.00018,17.87531]
[1778596793821,32.85,80777.65,59.4,0.25646,0.00018,17.87036]
[1778596793975,32.85,80777.65,59.4,0.25646,0.00018,17.87036]
[1778596795757,32.85,80781.23,59.4,0.25708,0.00018,17.89375]
[1778596797208,32.85,80781.03,59.4,0.25703,0.00018,17.89204]
[1778596797936,32.85,80781.03,59.4,0.25703,0.00018,17.89204]
[1778596798645,32.85,80780.87,59.4,0.257,0.00018,17.89081]
[1778596800590,32.84,80777.39,59.4,0.25637,0.00018,17.86737]
[1778596805312,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596805324,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596805940,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596805945,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596805977,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596805997,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596806008,32.84,80775.64,59.4,0.25605,0.00018,17.8551]
[1778596806069,32.84,80770.61,59.4,0.25516,0.00018,17.82151]
[1778596807033,32.84,80759.59,59.4,0.25321,0.00018,17.74774]
[1778596808331,32.84,80759.87,59.4,0.25326,0.00018,17.74948]
[1778596809077,32.84,80759.87,59.4,0.25326,0.00018,17.74948]
[1778596809079,32.84,80759.87,59.4,0.25326,0.00018,17.74948]
[1778596809157,32.84,80760.28,59.4,0.25333,0.00018,17.7521]
[1778596809310,32.84,80760.28,59.4,0.25333,0.00018,17.7521]
[1778596809327,32.84,80760.28,59.4,0.25333,0.00018,17.7521]
[1778596809518,32.84,80760.28,59.4,0.25333,0.00018,17.7521]
[1778596810072,32.84,80749.21,59.4,0.25138,0.00017,17.67772]
[1778596810373,32.84,80749.21,59.4,0.25138,0.00017,17.67772]
[1778596810605,32.84,80749.21,59.4,0.25138,0.00017,17.67772]
[1778596812055,32.84,80746.41,59.4,0.25089,0.00017,17.65877]
[1778596816122,32.84,80748.43,59.4,0.25123,0.00017,17.67186]
[1778596816157,32.84,80752.01,59.4,0.25185,0.00018,17.69581]
[1778596817753,32.84,80754.93,59.4,0.25236,0.00018,17.71526]
[1778596818246,32.83,80751.63,59.4,0.25178,0.00018,17.69295]
[1778596819390,32.83,80748.44,59.4,0.25122,0.00017,17.67137]
[1778596819434,32.83,80748.44,59.4,0.25122,0.00017,17.67137]
[1778596819444,32.83,80748.44,59.4,0.25122,0.00017,17.67137]
[1778596819928,32.83,80741.12,59.4,0.24993,0.00017,17.62194]
[1778596822457,32.83,80739.43,59.4,0.24963,0.00017,17.61032]
[1778596826678,32.83,80739.17,59.4,0.24958,0.00017,17.60816]
[1778596832014,32.83,80737.43,59.4,0.24922,0.00017,17.5907]
[1778596834119,32.83,80737.25,59.4,0.24918,0.00017,17.58941]
[1778596834167,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834172,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834245,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834278,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834394,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834422,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834532,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834614,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834845,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596834975,32.83,80737.47,59.4,0.24922,0.00017,17.59082]
[1778596835036,32.83,80758.43,59.4,0.25288,0.00018,17.73181]
[1778596835248,32.83,80758.43,59.4,0.25288,0.00018,17.73181]
[1778596837188,32.83,80758.26,59.4,0.25285,0.00018,17.73045]
[1778596837326,32.83,80758.26,59.4,0.25285,0.00018,17.73045]
[1778596837368,32.83,80758.26,59.4,0.25285,0.00018,17.73045]
[1778596837815,32.83,80758.26,59.4,0.25285,0.00018,17.73045]
[1778596838057,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838173,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838392,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838431,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838495,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838502,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838532,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596838699,32.83,80768.4,59.4,0.25463,0.00018,17.79813]
[1778596839064,32.83,80784.25,59.4,0.25743,0.00018,17.90337]
[1778596839514,32.83,80784.25,59.4,0.25743,0.00018,17.90337]
[1778596839535,32.83,80784.25,59.4,0.25743,0.00018,17.90337]
[1778596839663,32.83,80784.25,59.4,0.25743,0.00018,17.90337]
[1778596840071,32.83,80790.23,59.4,0.25848,0.00018,17.94276]
[1778596841274,32.83,80791.63,59.4,0.25873,0.00018,17.95189]
[1778596846821,32.82,80792.12,59.4,0.2588,0.00018,17.95457]
[1778596847473,32.82,80792.33,59.4,0.25883,0.00018,17.95584]
[1778596848481,32.82,80787.22,59.4,0.25792,0.00018,17.92195]
[1778596849134,32.82,80784.03,59.4,0.25735,0.00018,17.90075]
[1778596849674,32.82,80784.03,59.4,0.25735,0.00018,17.90075]
[1778596852266,32.82,80781.25,59.4,0.25685,0.00018,17.88196]
[1778596858278,32.82,80781.94,59.4,0.25696,0.00018,17.88587]
[1778596858485,32.82,80781.94,59.4,0.25696,0.00018,17.88587]
[1778596859666,32.82,80783.85,59.4,0.25729,0.00018,17.89826]
[1778596861226,32.81,80794.38,59.4,0.25915,0.00018,17.96757]
[1778596862643,32.81,80790.77,59.4,0.2585,0.00018,17.94352]
[1778596862697,32.81,80790.82,59.4,0.2585,0.00018,17.94366]
[1778596864619,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596864663,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596864767,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596864810,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596864864,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596864867,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596865074,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596865080,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596865104,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596865199,32.81,80790.75,59.4,0.25849,0.00018,17.94312]
[1778596865170,32.81,80791.34,59.4,0.25859,0.00018,17.94693]
[1778596865575,32.81,80791.34,59.4,0.25859,0.00018,17.94693]
[1778596865616,32.81,80811.6,59.4,0.26221,0.00018,18.08028]
[1778596869767,32.81,80814.55,59.4,0.26273,0.00018,18.0995]
[1778596869868,32.81,80813.85,59.4,0.26261,0.00018,18.09488]
[1778596870530,32.81,80813.85,59.4,0.26261,0.00018,18.09488]
[1778596870559,32.81,80813.85,59.4,0.26261,0.00018,18.09488]
[1778596871404,32.81,80810.57,59.4,0.26202,0.00018,18.07329]
[1778596871781,32.81,80804.9,59.4,0.261,0.00018,18.03606]
[1778596872300,32.81,80813.38,59.4,0.26252,0.00018,18.09162]
[1778596875353,32.81,80811.66,59.4,0.26221,0.00018,18.08035]
[1778596875410,32.81,80811.48,59.4,0.26217,0.00018,18.07911]
[1778596876813,32.81,80811.48,59.4,0.26217,0.00018,18.07911]
[1778596878858,32.81,80807.81,59.4,0.26152,0.00018,18.055]
[1778596879668,32.81,80805.99,59.4,0.26119,0.00018,18.04297]
[1778596880804,32.81,80800.97,59.4,0.26029,0.00018,18.00988]
[1778596881023,32.81,80800.97,59.4,0.26029,0.00018,18.00988]
[1778596881085,32.81,80800.97,59.4,0.26029,0.00018,18.00988]
[1778596881147,32.81,80800.97,59.4,0.26029,0.00018,18.00988]
[1778596881134,32.81,80799.11,59.4,0.25995,0.00018,17.9975]
[1778596881297,32.81,80799.11,59.4,0.25995,0.00018,17.9975]
[1778596881461,32.81,80799.11,59.4,0.25995,0.00018,17.9975]
[1778596881468,32.81,80799.11,59.4,0.25995,0.00018,17.9975]
[1778596881488,32.81,80799.11,59.4,0.25995,0.00018,17.9975]
[1778596881960,32.81,80793.06,59.4,0.25887,0.00018,17.95744]
[1778596884385,32.81,80783.91,59.4,0.25724,0.00018,17.8965]
[1778596887109,32.81,80784.45,59.4,0.25732,0.00018,17.89976]
[1778596888307,32.8,80786.41,59.4,0.25766,0.00018,17.91242]
[1778596888327,32.8,80786.41,59.4,0.25766,0.00018,17.91242]
[1778596888329,32.8,80786.41,59.4,0.25766,0.00018,17.91242]
[1778596888398,32.8,80786.41,59.4,0.25766,0.00018,17.91242]
[1778596888491,32.8,80786.41,59.4,0.25766,0.00018,17.91242]
[1778596888604,32.8,80786.41,59.4,0.25766,0.00018,17.91242]
[1778596889232,32.8,80793.17,59.4,0.25886,0.00018,17.95696]
[1778596895464,32.8,80798.64,59.4,0.25976,0.00018,17.98669]
[1778596896853,32.8,80798.64,59.4,0.25976,0.00018,17.98669]
[1778596897636,32.8,80799.37,59.4,0.25988,0.00018,17.99133]
[1778596897654,32.8,80799.37,59.4,0.25988,0.00018,17.99133]
[1778596897700,32.8,80799.37,59.4,0.25988,0.00018,17.99133]
[1778596897724,32.8,80799.37,59.4,0.25988,0.00018,17.99133]
[1778596897740,32.8,80799.37,59.4,0.25988,0.00018,17.99133]
[1778596897825,32.8,80799.37,59.4,0.25988,0.00018,17.99133]
[1778596898203,32.8,80798.75,59.4,0.25977,0.00018,17.98708]
[1778596899192,32.8,80806.33,59.4,0.26112,0.00018,18.03692]
[1778596904527,32.8,80807.09,59.4,0.26124,0.00018,18.04152]
[1778596906820,32.8,80807.17,59.4,0.26126,0.00018,18.04198]
[1778596909691,32.79,80815.37,59.4,0.26272,0.00018,18.09544]
[1778596910654,32.79,80822.16,59.4,0.26393,0.00018,18.13964]
[1778596914764,32.79,80822.45,59.4,0.26396,0.00018,18.14082]
[1778596914977,32.79,80822.45,59.4,0.26396,0.00018,18.14082]
[1778596917266,32.79,80821.62,59.4,0.2638,0.00018,18.13489]
[1778596918163,32.79,80821.62,59.4,0.2638,0.00018,18.13489]
[1778596922659,32.78,80813.99,59.4,0.2624,0.00018,18.08408]
[1778596923785,32.78,80813.99,59.4,0.2624,0.00018,18.08408]
[1778596924068,32.78,80817.28,59.4,0.26299,0.00018,18.10545]
[1778596925979,32.78,80816.84,59.4,0.26291,0.00018,18.10246]
[1778596925988,32.78,80816.84,59.4,0.26291,0.00018,18.10246]
[1778596926978,32.78,80823.98,59.4,0.26418,0.00018,18.14888]
[1778596932424,32.78,80825.16,59.4,0.26438,0.00018,18.15601]
[1778596934125,32.78,80825.82,59.4,0.26449,0.00018,18.1602]
[1778596934129,32.78,80825.82,59.4,0.26449,0.00018,18.1602]
[1778596934172,32.78,80825.82,59.4,0.26449,0.00018,18.1602]
[1778596934175,32.78,80825.82,59.4,0.26449,0.00018,18.1602]
[1778596934162,32.78,80825.95,59.4,0.26451,0.00018,18.16093]
[1778596934379,32.78,80825.95,59.4,0.26451,0.00018,18.16093]
[1778596934435,32.78,80825.95,59.4,0.26451,0.00018,18.16093]
[1778596935136,32.78,80835.4,59.4,0.26622,0.00018,18.22228]
[1778596937118,32.78,80842.59,59.4,0.26751,0.00018,18.2687]
[1778596938251,32.78,80842.59,59.4,0.26751,0.00018,18.2687]
[1778596938371,32.78,80841.22,59.4,0.26726,0.00018,18.25979]
[1778596938417,32.78,80841.22,59.4,0.26726,0.00018,18.25979]
[1778596939161,32.78,80832.94,59.4,0.26577,0.00018,18.20613]
[1778596943608,32.78,80834.9,59.4,0.26612,0.00018,18.21884]
[1778596943639,32.78,80834.9,59.4,0.26612,0.00018,18.21884]
[1778596945880,32.78,80834.9,59.4,0.26612,0.00018,18.2188]
[1778596946040,32.78,80834.9,59.4,0.26612,0.00018,18.2188]
[1778596946140,32.78,80835.37,59.4,0.2662,0.00018,18.22183]
[1778596946426,32.78,80835.37,59.4,0.2662,0.00018,18.22183]
[1778596947481,32.78,80831.23,59.4,0.26546,0.00018,18.19492]
[1778596947553,32.78,80831.23,59.4,0.26546,0.00018,18.19492]
[1778596947633,32.78,80831.23,59.4,0.26546,0.00018,18.19492]
[1778596949082,32.78,80825.77,59.4,0.26447,0.00018,18.15938]
[1778596950524,32.78,80822.27,59.4,0.26384,0.00018,18.13662]
[1778596955824,32.78,80822.16,59.4,0.26378,0.00018,18.13086]
[1778596960876,32.78,80823.14,59.4,0.26396,0.00018,18.13735]
[1778596961939,32.78,80823.28,59.4,0.26399,0.00018,18.13828]
[1778596961958,32.78,80823.28,59.4,0.26399,0.00018,18.13828]
[1778596964934,32.78,80821.77,59.4,0.26372,0.00018,18.12851]
[1778596967304,32.78,80818.18,59.4,0.26308,0.00018,18.10515]
[1778596967363,32.78,80818.38,59.4,0.26311,0.00018,18.10651]
[1778596967614,32.78,80818.38,59.4,0.26311,0.00018,18.10651]
[1778596967989,32.78,80829.51,59.4,0.26512,0.00018,18.17904]
[1778596972306,32.78,80834.95,59.4,0.2661,0.00018,18.2144]
[1778596972324,32.78,80834.95,59.4,0.2661,0.00018,18.2144]
[1778596972324,32.78,80834.95,59.4,0.2661,0.00018,18.2144]
[1778596972389,32.78,80833.3,59.4,0.2658,0.00018,18.2037]
[1778596972512,32.78,80833.3,59.4,0.2658,0.00018,18.2037]
[1778596973025,32.78,80826.02,59.4,0.26449,0.00018,18.15635]
[1778596978060,32.78,80823.37,59.4,0.26401,0.00018,18.13917]
[1778596980156,32.78,80823.68,59.4,0.26407,0.00018,18.14121]
[1778596981256,32.78,80826.57,59.4,0.26459,0.00018,18.16006]
[1778596982090,32.78,80835.63,59.4,0.26622,0.00018,18.21888]
[1778596982735,32.78,80835.63,59.4,0.26622,0.00018,18.21888]
[1778596983406,32.78,80835.63,59.4,0.26622,0.00018,18.21888]
[1778596983860,32.78,80837.3,59.4,0.26652,0.00018,18.22963]
[1778596984075,32.78,80837.3,59.4,0.26652,0.00018,18.22963]
[1778596985178,32.78,80837.23,59.4,0.26651,0.00018,18.22911]
[1778596985234,32.78,80837.23,59.4,0.26651,0.00018,18.22911]
[1778596987717,32.78,80838.26,59.4,0.26669,0.00018,18.23557]
[1778596987763,32.78,80838.26,59.4,0.26669,0.00018,18.23557]
[1778596988098,32.78,80838.26,59.4,0.26669,0.00018,18.23557]
[1778596988113,32.78,80838.26,59.4,0.26669,0.00018,18.23557]
[1778596988248,32.78,80838.26,59.4,0.26669,0.00018,18.23557]
[1778596988349,32.78,80844.16,59.4,0.26775,0.00018,18.27361]
[1778596988634,32.78,80844.16,59.4,0.26775,0.00018,18.27361]
[1778596988807,32.78,80844.16,59.4,0.26775,0.00018,18.27361]
[1778596989331,32.78,80851.94,59.4,0.26916,0.00018,18.32368]
[1778596990750,32.78,80852.57,59.4,0.26928,0.00018,18.32776]
[1778596991308,32.78,80852.57,59.4,0.26928,0.00018,18.32776]
[1778596991378,32.78,80859.62,59.4,0.27056,0.00018,18.37298]
[1778596991757,32.78,80859.62,59.4,0.27056,0.00018,18.37298]
[1778596991860,32.78,80859.62,59.4,0.27056,0.00018,18.37298]
[1778596991871,32.78,80859.62,59.4,0.27056,0.00018,18.37298]
[1778596991926,32.78,80859.62,59.4,0.27056,0.00018,18.37298]
[1778596992162,32.78,80868.72,59.4,0.27222,0.00018,18.43104]
[1778596992561,32.78,80868.72,59.4,0.27222,0.00018,18.43104]
[1778596992824,32.78,80868.72,59.4,0.27222,0.00018,18.43104]
[1778596993975,32.78,80870.28,59.4,0.2725,0.00018,18.4409]
[1778596993986,32.78,80870.28,59.4,0.2725,0.00018,18.4409]
[1778596994148,32.78,80870.28,59.4,0.2725,0.00018,18.4409]
[1778596995377,32.78,80856.43,59.4,0.26997,0.00018,18.35233]
[1778596995607,32.78,80856.43,59.4,0.26997,0.00018,18.35233]
[1778596995697,32.78,80856.43,59.4,0.26997,0.00018,18.35233]
[1778596997866,32.78,80849.15,59.4,0.26865,0.00018,18.30564]
[1778596999278,32.78,80848.88,59.4,0.26861,0.00018,18.30396]
[1778596999697,32.78,80848.68,59.4,0.26857,0.00018,18.30273]
[1778597000218,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597000717,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597000719,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597000731,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597001107,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597001257,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597001342,32.78,80847.75,59.4,0.26841,0.00018,18.2968]
[1778597001332,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597001626,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002067,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002078,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002105,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002134,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002222,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002358,32.78,80831.6,59.4,0.26549,0.00018,18.19238]
[1778597002373,32.78,80820.63,59.4,0.26351,0.00018,18.12084]
[1778597003245,32.78,80811.41,59.4,0.26185,0.00018,18.06049]
[1778597003849,32.78,80811.41,59.4,0.26185,0.00018,18.06049]
[1778597003900,32.78,80811.41,59.4,0.26185,0.00018,18.06049]
[1778597004599,32.78,80811.41,59.4,0.26185,0.00018,18.06052]
[1778597004670,32.78,80811.41,59.4,0.26185,0.00018,18.06052]
[1778597005259,32.78,80803.9,59.4,0.26051,0.00018,18.01121]
[1778597006148,32.78,80803.9,59.4,0.26051,0.00018,18.01121]
[1778597006975,32.78,80803.03,59.4,0.26036,0.00018,18.00553]
[1778597007099,32.78,80803.03,59.4,0.26036,0.00018,18.00553]
[1778597011810,32.78,80799.52,59.4,0.2597,0.00018,17.97759]
[1778597012308,32.78,80798.48,59.4,0.25952,0.00018,17.9708]
[1778597012966,32.78,80798.48,59.4,0.25952,0.00018,17.9708]
[1778597017842,32.78,80798.29,59.4,0.25948,0.00018,17.96954]
[1778597022975,32.78,80798.71,59.4,0.25956,0.00018,17.97226]
[1778597027823,32.78,80793.11,59.4,0.25856,0.00018,17.93532]
[1778597033464,32.78,80798.72,59.4,0.25956,0.00018,17.97249]
[1778597033591,32.78,80798.72,59.4,0.25956,0.00018,17.97249]
[1778597033614,32.78,80798.72,59.4,0.25956,0.00018,17.97249]
[1778597033764,32.78,80798.72,59.4,0.25956,0.00018,17.97249]
[1778597034819,32.78,80802.21,59.4,0.26018,0.00018,17.99548]
[1778597038389,32.78,80798.03,59.4,0.25944,0.00018,17.96788]
[1778597039240,32.78,80798.97,59.4,0.2596,0.00018,17.97406]
[1778597043631,32.78,80791.61,59.4,0.25829,0.00018,17.92539]
[1778597045078,32.78,80792.96,59.4,0.25853,0.00018,17.93435]
[1778597045128,32.78,80792.96,59.4,0.25853,0.00018,17.93435]
[1778597049451,32.78,80797.46,59.4,0.25934,0.00018,17.96413]
[1778597054591,32.78,80796.77,59.4,0.25921,0.00018,17.95948]
[1778597060126,32.78,80796.3,59.4,0.25913,0.00018,17.95636]
[1778597060237,32.78,80796.3,59.4,0.25913,0.00018,17.95636]
[1778597060271,32.78,80796.3,59.4,0.25913,0.00018,17.95636]
[1778597060280,32.78,80796.3,59.4,0.25913,0.00018,17.95636]
[1778597060392,32.78,80796.3,59.4,0.25913,0.00018,17.95636]
[1778597062011,32.78,80789.27,59.4,0.25788,0.00018,17.90988]
[1778597064021,32.78,80787.5,59.4,0.25756,0.00018,17.8982]
[1778597069051,32.78,80789.64,59.4,0.25795,0.00018,17.91265]
[1778597078065,32.78,80786.16,59.4,0.2573,0.00018,17.88477]
[1778597081036,32.78,80784.54,59.4,0.25702,0.00018,17.87421]
[1778597081447,32.78,80785.21,59.4,0.25714,0.00018,17.87873]
[1778597083414,32.78,80779.46,59.4,0.25612,0.00018,17.84056]
[1778597083988,32.78,80778.73,59.4,0.25599,0.00018,17.83579]
[1778597089489,32.78,80779.04,59.4,0.25604,0.00018,17.8376]
[1778597093098,32.78,80777.49,59.4,0.25576,0.00018,17.82703]
[1778597099310,32.78,80779.96,59.4,0.2562,0.00018,17.84352]
[1778597104624,32.78,80777.68,59.4,0.25579,0.00018,17.82802]
[1778597104753,32.78,80777.68,59.4,0.25579,0.00018,17.82802]
[1778597105529,32.78,80777.68,59.4,0.25579,0.00018,17.82802]
[1778597105511,32.78,80771.88,59.4,0.25476,0.00018,17.78928]
[1778597106411,32.78,80771.88,59.4,0.25476,0.00018,17.78928]
[1778597106592,32.78,80766.5,59.4,0.25381,0.00018,17.75322]
[1778597107104,32.78,80766.5,59.4,0.25381,0.00018,17.75322]
[1778597107169,32.78,80766.5,59.4,0.25381,0.00018,17.75322]
[1778597107196,32.78,80766.5,59.4,0.25381,0.00018,17.75322]
[1778597107404,32.78,80766.5,59.4,0.25381,0.00018,17.75322]
[1778597107549,32.78,80753.5,59.4,0.25152,0.00018,17.66591]
[1778597107629,32.78,80753.5,59.4,0.25152,0.00018,17.66591]
[1778597107684,32.78,80753.5,59.4,0.25152,0.00018,17.66591]
[1778597107821,32.78,80753.5,59.4,0.25152,0.00018,17.66591]
[1778597108190,32.78,80753.5,59.4,0.25152,0.00018,17.66591]
[1778597108269,32.78,80753.5,59.4,0.25152,0.00018,17.66591]
[1778597108510,32.78,80739.84,59.4,0.24913,0.00017,17.57361]
[1778597109367,32.78,80721.43,59.4,0.24592,0.00017,17.44842]
[1778597109996,32.78,80721.43,59.4,0.24592,0.00017,17.44842]
[1778597111543,32.78,80719.57,59.4,0.2456,0.00017,17.43579]
[1778597111714,32.78,80723.07,59.4,0.24621,0.00017,17.45974]
[1778597113169,32.78,80728.09,59.4,0.24708,0.00017,17.49398]
[1778597113250,32.78,80728.09,59.4,0.24708,0.00017,17.49398]
[1778597115075,32.78,80737.41,59.4,0.2487,0.00017,17.55726]
[1778597115512,32.78,80737.41,59.4,0.2487,0.00017,17.55726]
[1778597118877,32.78,80737.87,59.4,0.24878,0.00017,17.56016]
[1778597120665,32.78,80740.12,59.4,0.24917,0.00017,17.57529]
[1778597121073,32.78,80740.12,59.4,0.24917,0.00017,17.57529]
[1778597121899,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122010,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122038,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122495,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122522,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122527,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122555,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122588,32.78,80739.61,59.4,0.24908,0.00017,17.57177]
[1778597122663,32.78,80745.33,59.4,0.25008,0.00017,17.61049]
[1778597123545,32.78,80745.33,59.4,0.25008,0.00017,17.61049]
[1778597123554,32.78,80745.33,59.4,0.25008,0.00017,17.61049]
[1778597123554,32.78,80758.54,59.4,0.2524,0.00018,17.69948]
[1778597124134,32.78,80758.54,59.4,0.2524,0.00018,17.69948]
[1778597124136,32.78,80758.54,59.4,0.2524,0.00018,17.69948]
[1778597124578,32.78,80758.54,59.4,0.2524,0.00018,17.69948]
[1778597124855,32.78,80759.5,59.4,0.25256,0.00018,17.70587]
[1778597127042,32.78,80753.92,59.4,0.25158,0.00018,17.66843]
[1778597129144,32.78,80753.95,59.4,0.25159,0.00018,17.66876]
[1778597129148,32.78,80753.95,59.4,0.25159,0.00018,17.66876]
[1778597129513,32.78,80753.95,59.4,0.25159,0.00018,17.66876]
[1778597129552,32.78,80753.95,59.4,0.25159,0.00018,17.66876]
[1778597129560,32.78,80753.95,59.4,0.25159,0.00018,17.66876]
[1778597129566,32.78,80748.21,59.4,0.25059,0.00018,17.63015]
[1778597129901,32.78,80748.21,59.4,0.25059,0.00018,17.63015]
[1778597132267,32.78,80738.45,59.4,0.24883,0.00017,17.55886]
[1778597132546,32.78,80738.45,59.4,0.24883,0.00017,17.55886]
[1778597135287,32.78,80737.42,59.4,0.24865,0.00017,17.55184]
[1778597136895,32.78,80737.29,59.4,0.24863,0.00017,17.5509]
[1778597137979,32.78,80736.94,59.4,0.24857,0.00017,17.5485]
[1778597139461,32.78,80737.31,59.4,0.24863,0.00017,17.55098]
[1778597139998,32.78,80737.27,59.4,0.24863,0.00017,17.55077]
[1778597140793,32.78,80736.97,59.4,0.24858,0.00017,17.5488]
[1778597140999,32.78,80736.97,59.4,0.24858,0.00017,17.5488]
[1778597141158,32.78,80736.97,59.4,0.24858,0.00017,17.5488]
[1778597141181,32.78,80736.97,59.4,0.24858,0.00017,17.5488]
[1778597142238,32.78,80721.25,59.4,0.24584,0.00017,17.44194]
[1778597144546,32.78,80714.08,59.4,0.24461,0.00017,17.39319]
[1778597145034,32.78,80714.08,59.4,0.24461,0.00017,17.39319]
[1778597148315,32.78,80715.25,59.4,0.24482,0.00017,17.40152]
[1778597151013,32.78,80723.31,59.4,0.24622,0.00017,17.45671]
[1778597151201,32.78,80723.31,59.4,0.24622,0.00017,17.45671]
[1778597156345,32.78,80725.25,59.4,0.24656,0.00017,17.47022]
[1778597161372,32.79,80723.39,59.4,0.24625,0.00017,17.45792]
[1778597163704,32.79,80720.86,59.4,0.24581,0.00017,17.44081]
[1778597166431,32.79,80720.38,59.4,0.24574,0.00017,17.43768]
[1778597168718,32.79,80723.6,59.4,0.2463,0.00017,17.45981]
[1778597174461,32.79,80717.79,59.4,0.2453,0.00017,17.42042]
[1778597179500,32.79,80723.92,59.4,0.24637,0.00017,17.46241]
[1778597184501,32.79,80723.19,59.4,0.24624,0.00017,17.45743]
[1778597185291,32.79,80725.34,59.4,0.24661,0.00017,17.47208]
[1778597190577,32.79,80721.68,59.4,0.24598,0.00017,17.44736]
[1778597195612,32.79,80722.78,59.4,0.24614,0.00017,17.44995]
[1778597200647,32.79,80719.85,59.4,0.24564,0.00017,17.43032]
[1778597203899,32.79,80721.03,59.4,0.24585,0.00017,17.43855]
[1778597206862,32.79,80723.36,59.4,0.24626,0.00017,17.45462]
[1778597207450,32.79,80723.36,59.4,0.24626,0.00017,17.45462]
[1778597209043,32.79,80724.74,59.4,0.2465,0.00017,17.46403]
[1778597209464,32.79,80717.9,59.4,0.24531,0.00017,17.41737]
[1778597212795,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597212810,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213132,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213256,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213338,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213341,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213353,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213407,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213597,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213608,32.79,80716.34,59.4,0.24504,0.00017,17.40668]
[1778597213642,32.79,80716.33,59.4,0.24504,0.00017,17.40659]
[1778597213861,32.79,80716.33,59.4,0.24504,0.00017,17.40659]
[1778597214193,32.79,80692.2,59.4,0.24087,0.00017,17.24081]
[1778597214926,32.79,80692.2,59.4,0.24087,0.00017,17.24081]
[1778597215149,32.79,80692.2,59.4,0.24087,0.00017,17.24081]
[1778597215255,32.79,80692.2,59.4,0.24087,0.00017,17.24081]
[1778597215648,32.79,80692.2,59.4,0.24087,0.00017,17.24081]
[1778597216206,32.79,80689.37,59.4,0.24039,0.00017,17.22134]
[1778597216393,32.79,80689.37,59.4,0.24039,0.00017,17.22134]
[1778597217793,32.79,80700.2,59.4,0.24225,0.00017,17.29605]
[1778597218827,32.79,80699.62,59.4,0.24215,0.00017,17.29205]
[1778597218965,32.79,80699.62,59.4,0.24215,0.00017,17.29205]
[1778597219430,32.79,80699.62,59.4,0.24215,0.00017,17.29205]
[1778597219440,32.79,80699.62,59.4,0.24215,0.00017,17.29205]
[1778597219508,32.79,80699.62,59.4,0.24215,0.00017,17.29205]
[1778597219621,32.79,80702.82,59.4,0.2427,0.00017,17.31403]
[1778597219707,32.79,80702.82,59.4,0.2427,0.00017,17.31403]
[1778597220943,32.79,80705.05,59.4,0.24309,0.00017,17.32943]
[1778597221316,32.79,80705.05,59.4,0.24309,0.00017,17.32943]
[1778597221356,32.79,80705.05,59.4,0.24309,0.00017,17.32943]
[1778597221463,32.79,80705.05,59.4,0.24309,0.00017,17.32943]
[1778597221605,32.79,80705.05,59.4,0.24309,0.00017,17.32943]
[1778597221657,32.79,80706.79,59.4,0.24339,0.00017,17.34144]
[1778597222151,32.79,80699.08,59.4,0.24206,0.00017,17.28842]
[1778597222949,32.79,80699.08,59.4,0.24206,0.00017,17.28842]
[1778597224999,32.79,80692.35,59.4,0.24091,0.00017,17.24211]
[1778597228697,32.79,80687.43,59.4,0.24006,0.00017,17.20822]
[1778597228744,32.79,80687.43,59.4,0.24006,0.00017,17.20822]
[1778597229370,32.79,80681.38,59.4,0.23903,0.00017,17.1664]
[1778597229931,32.79,80681.38,59.4,0.23903,0.00017,17.1664]
[1778597229940,32.79,80681.38,59.4,0.23903,0.00017,17.1664]
[1778597230541,32.79,80681.38,59.4,0.23903,0.00017,17.1664]
[1778597230975,32.79,80676.27,59.4,0.23816,0.00017,17.13099]
[1778597232933,32.79,80680.45,59.4,0.23887,0.00017,17.16004]
[1778597233167,32.79,80680.45,59.4,0.23887,0.00017,17.16004]
[1778597233622,32.79,80682.76,59.4,0.23927,0.00017,17.17604]
[1778597234397,32.79,80682.76,59.4,0.23927,0.00017,17.17604]
[1778597234475,32.79,80692.55,59.4,0.24095,0.00017,17.24374]
[1778597237213,32.79,80689.57,59.4,0.24044,0.00017,17.22324]
[1778597238184,32.8,80689.12,59.4,0.24036,0.00017,17.22017]
[1778597243095,32.8,80691.01,59.4,0.24069,0.00017,17.23336]
[1778597243279,32.8,80691.01,59.4,0.24069,0.00017,17.23336]
[1778597243955,32.8,80689.01,59.4,0.24035,0.00017,17.2196]
[1778597244092,32.8,80689.01,59.4,0.24035,0.00017,17.2196]
[1778597244158,32.8,80683.98,59.4,0.23949,0.00017,17.18491]
[1778597245536,32.8,80683.98,59.4,0.23949,0.00017,17.18491]
[1778597245584,32.8,80683.98,59.4,0.23949,0.00017,17.18491]
[1778597245631,32.8,80677.56,59.4,0.23839,0.00017,17.14043]
[1778597245859,32.8,80677.56,59.4,0.23839,0.00017,17.14043]
[1778597246641,32.8,80677.56,59.4,0.23839,0.00017,17.14043]
[1778597246781,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597246814,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597246835,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597246894,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597247416,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597247418,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597247434,32.8,80676.52,59.4,0.23821,0.00017,17.13311]
[1778597249517,32.79,80670.38,59.4,0.23716,0.00017,17.09033]
[1778597250101,32.79,80670.48,59.4,0.23717,0.00017,17.09099]
[1778597250375,32.79,80670.48,59.4,0.23717,0.00017,17.09099]
[1778597251261,32.79,80670.19,59.4,0.23712,0.00017,17.08893]
[1778597252384,32.79,80670.08,59.4,0.23706,0.00017,17.08285]
[1778597252886,32.79,80670.25,59.4,0.23709,0.00017,17.084]
[1778597252983,32.79,80670.25,59.4,0.23709,0.00017,17.084]
[1778597254240,32.79,80670.29,59.4,0.23709,0.00017,17.08425]
[1778597254701,32.79,80662.01,59.4,0.23568,0.00017,17.02659]
[1778597255484,32.79,80646.9,59.4,0.23313,0.00017,16.92102]
[1778597255780,32.79,80646.9,59.4,0.23313,0.00017,16.92102]
[1778597255793,32.79,80646.9,59.4,0.23313,0.00017,16.92102]
[1778597256696,32.79,80645.91,59.4,0.23297,0.00017,16.91425]
[1778597257255,32.79,80645.91,59.4,0.23297,0.00017,16.91425]
[1778597257359,32.79,80645.91,59.4,0.23297,0.00017,16.91425]
[1778597257374,32.79,80645.91,59.4,0.23297,0.00017,16.91425]
[1778597258400,32.8,80644.77,59.4,0.23278,0.00017,16.90629]
[1778597258474,32.8,80644.77,59.4,0.23278,0.00017,16.90629]
[1778597259046,32.8,80641.46,59.4,0.23222,0.00017,16.88311]
[1778597259578,32.8,80641.46,59.4,0.23222,0.00017,16.88311]
[1778597259721,32.8,80640.39,59.4,0.23204,0.00017,16.87568]
[1778597259878,32.8,80640.39,59.4,0.23204,0.00017,16.87568]
[1778597259912,32.8,80640.39,59.4,0.23204,0.00017,16.87568]
[1778597259996,32.8,80640.39,59.4,0.23204,0.00017,16.87568]
[1778597260320,32.8,80640.39,59.4,0.23204,0.00017,16.87568]
[1778597260606,32.8,80632.42,59.4,0.2307,0.00017,16.81959]
[1778597261281,32.8,80632.42,59.4,0.2307,0.00017,16.81959]
[1778597262409,32.8,80626.78,59.4,0.22976,0.00017,16.77987]
[1778597264535,32.8,80627.58,59.4,0.22989,0.00017,16.78562]
[1778597264831,32.8,80628.31,59.4,0.23002,0.00017,16.79082]
[1778597265172,32.8,80628.31,59.4,0.23002,0.00017,16.79082]
[1778597266700,32.8,80628.43,59.4,0.23004,0.00017,16.7917]
[1778597267203,32.8,80629.55,59.4,0.23023,0.00017,16.79964]
[1778597268529,32.8,80628.13,59.4,0.22999,0.00017,16.78967]
[1778597269213,32.8,80627.18,59.4,0.22983,0.00017,16.78302]
[1778597269230,32.8,80627.18,59.4,0.22983,0.00017,16.78302]
[1778597269247,32.8,80627.18,59.4,0.22983,0.00017,16.78302]
[1778597269294,32.8,80627.18,59.4,0.22983,0.00017,16.78302]
[1778597269589,32.8,80627.18,59.4,0.22983,0.00017,16.78302]
[1778597269650,32.8,80631.44,59.4,0.23055,0.00017,16.8131]
[1778597270249,32.8,80646.27,59.4,0.23304,0.00017,16.91743]
[1778597271095,32.8,80646.27,59.4,0.23304,0.00017,16.91743]
[1778597271290,32.8,80646.27,59.4,0.23304,0.00017,16.91743]
[1778597271297,32.8,80646.27,59.4,0.23304,0.00017,16.91743]
[1778597271619,32.8,80646.27,59.4,0.23304,0.00017,16.91743]
[1778597271708,32.8,80648.31,59.4,0.23339,0.00017,16.93176]
[1778597274385,32.8,80656.29,59.4,0.23475,0.00017,16.98794]
[1778597276081,32.8,80652.62,59.4,0.23413,0.00017,16.96239]
[1778597276144,32.8,80652.62,59.4,0.23413,0.00017,16.96239]
[1778597276341,32.8,80652.62,59.4,0.23413,0.00017,16.96239]
[1778597276372,32.8,80652.62,59.4,0.23413,0.00017,16.96239]
[1778597276663,32.8,80662.4,59.4,0.23579,0.00017,17.03078]
[1778597276775,32.8,80662.4,59.4,0.23579,0.00017,17.03078]
[1778597277472,32.8,80662.4,59.4,0.23579,0.00017,17.03078]
[1778597277546,32.8,80679.41,59.4,0.23869,0.00017,17.14912]
[1778597281001,32.8,80675.23,59.4,0.23798,0.00017,17.12022]
[1778597282220,32.8,80672.92,59.4,0.23758,0.00017,17.10425]
[1778597287292,32.8,80672.25,59.4,0.23747,0.00017,17.09953]
[1778597291174,32.8,80674.63,59.4,0.23787,0.00017,17.11598]
[1778597293234,32.8,80670.43,59.4,0.23716,0.00017,17.08691]
[1778597298012,32.8,80669.98,59.4,0.2371,0.00017,17.08431]
[1778597298024,32.8,80669.98,59.4,0.2371,0.00017,17.08431]
[1778597298026,32.8,80669.98,59.4,0.2371,0.00017,17.08431]
[1778597298108,32.8,80669.98,59.4,0.2371,0.00017,17.08431]
[1778597298429,32.8,80669.98,59.4,0.2371,0.00017,17.08431]
[1778597298502,32.8,80661.45,59.4,0.23565,0.00017,17.02506]
[1778597301770,32.8,80658.01,59.4,0.23507,0.00017,17.00124]
[1778597303609,32.8,80663.39,59.4,0.23599,0.00017,17.03894]
[1778597304145,32.8,80664.19,59.4,0.23612,0.00017,17.04456]
[1778597307056,32.8,80665.46,59.4,0.23634,0.00017,17.05355]
[1778597307741,32.8,80665.46,59.4,0.23634,0.00017,17.05355]
[1778597307780,32.8,80665.46,59.4,0.23634,0.00017,17.05355]
[1778597309150,32.81,80664.91,59.4,0.23625,0.00017,17.0498]
[1778597309776,32.81,80664.91,59.4,0.23625,0.00017,17.0498]
[1778597311431,32.81,80662.08,59.4,0.23577,0.00017,17.03017]
[1778597311678,32.81,80662.08,59.4,0.23577,0.00017,17.03017]
[1778597313514,32.81,80658.97,59.4,0.2352,0.00017,17.00334]
[1778597314428,32.81,80658.85,59.4,0.23519,0.00017,17.0026]
[1778597315917,32.81,80662.28,59.4,0.23577,0.00017,17.02666]
[1778597316316,32.81,80662.28,59.4,0.23577,0.00017,17.02666]
[1778597316349,32.81,80662.28,59.4,0.23577,0.00017,17.02666]
[1778597317115,32.81,80664.56,59.4,0.23616,0.00017,17.0426]
[1778597317445,32.81,80664.56,59.4,0.23616,0.00017,17.0426]
[1778597318049,32.81,80658.93,59.4,0.23521,0.00017,17.00342]
[1778597321151,32.81,80658.04,59.4,0.23506,0.00017,16.99747]
[1778597324812,32.81,80656.62,59.4,0.23483,0.00017,16.98796]
[1778597328581,32.81,80665.28,59.4,0.23631,0.00017,17.04862]
[1778597330174,32.81,80666.4,59.4,0.2365,0.00017,17.05645]
[1778597330869,32.81,80665.99,59.4,0.23643,0.00017,17.05362]
[1778597331967,32.81,80662.83,59.4,0.23589,0.00017,17.03166]
[1778597333748,32.81,80665.29,59.4,0.23631,0.00017,17.04884]
[1778597336324,32.81,80664.87,59.4,0.23625,0.00017,17.04615]
[1778597341678,32.82,80664.35,59.4,0.23618,0.00017,17.04348]
[1778597344259,32.82,80658.84,59.4,0.23526,0.00017,17.00543]
[1778597344759,32.82,80658.84,59.4,0.23526,0.00017,17.00543]
[1778597345604,32.82,80658.68,59.4,0.23524,0.00017,17.00451]
[1778597346209,32.82,80656.37,59.4,0.23485,0.00017,16.98848]
[1778597348363,32.82,80655.95,59.4,0.23478,0.00017,16.98575]
[1778597349193,32.82,80656.51,59.4,0.23488,0.00017,16.98976]
[1778597351737,32.82,80657.86,59.4,0.23511,0.00017,16.99938]
[1778597351749,32.82,80657.86,59.4,0.23511,0.00017,16.99938]
[1778597351790,32.82,80657.86,59.4,0.23511,0.00017,16.99938]
[1778597351754,32.82,80654.78,59.4,0.23459,0.00017,16.97798]
[1778597352040,32.82,80654.78,59.4,0.23459,0.00017,16.97798]
[1778597352044,32.82,80654.78,59.4,0.23459,0.00017,16.97798]
[1778597355178,32.82,80646.99,59.4,0.23328,0.00017,16.92361]
[1778597355307,32.82,80646.99,59.4,0.23328,0.00017,16.92361]
[1778597355312,32.82,80646.99,59.4,0.23328,0.00017,16.92361]
[1778597355407,32.82,80646.99,59.4,0.23328,0.00017,16.92361]
[1778597355782,32.82,80632.97,59.4,0.23092,0.00017,16.82526]
[1778597356552,32.82,80632.97,59.4,0.23092,0.00017,16.82526]
[1778597357787,32.82,80635.62,59.4,0.23136,0.00017,16.84379]
[1778597357796,32.82,80635.47,59.4,0.23134,0.00017,16.84275]
[1778597358234,32.82,80635.47,59.4,0.23134,0.00017,16.84275]
[1778597358968,32.82,80633.64,59.4,0.23103,0.00017,16.82988]
[1778597359022,32.82,80633.64,59.4,0.23103,0.00017,16.82988]
[1778597359810,32.82,80628.41,59.4,0.23016,0.00017,16.7932]
[1778597361337,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361345,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361363,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361396,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361410,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361424,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361454,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361600,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361626,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361748,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361801,32.82,80627.91,59.4,0.23007,0.00017,16.78968]
[1778597361825,32.82,80619.52,59.4,0.22867,0.00017,16.73056]
[1778597362473,32.82,80619.52,59.4,0.22867,0.00017,16.73056]
[1778597362502,32.82,80619.52,59.4,0.22867,0.00017,16.73056]
[1778597363307,32.82,80614.74,59.4,0.22787,0.00017,16.69668]
[1778597364259,32.82,80614.76,59.4,0.22788,0.00017,16.69679]
[1778597364302,32.82,80614.76,59.4,0.22788,0.00017,16.69679]
[1778597365077,32.82,80614.76,59.4,0.22788,0.00017,16.6968]
[1778597365716,32.82,80614.76,59.4,0.22788,0.00017,16.6968]
[1778597367651,32.82,80616.52,59.4,0.22817,0.00017,16.70926]
[1778597367766,32.82,80616.52,59.4,0.22817,0.00017,16.70926]
[1778597367869,32.82,80615.57,59.4,0.22801,0.00017,16.70254]
[1778597368054,32.82,80615.57,59.4,0.22801,0.00017,16.70254]
[1778597368531,32.82,80615.57,59.4,0.22801,0.00017,16.70254]
[1778597368582,32.82,80609.37,59.4,0.22698,0.00017,16.65867]
[1778597369106,32.82,80609.37,59.4,0.22698,0.00017,16.65867]
[1778597370785,32.82,80603.01,59.4,0.22593,0.00017,16.61361]
[1778597371086,32.82,80600.48,59.4,0.22551,0.00017,16.59565]
[1778597371265,32.82,80600.48,59.4,0.22551,0.00017,16.59565]
[1778597371900,32.82,80598.44,59.4,0.22512,0.00017,16.57579]
[1778597372488,32.82,80598.44,59.4,0.22512,0.00017,16.57579]
[1778597372613,32.82,80598.44,59.4,0.22512,0.00017,16.57579]
[1778597372631,32.82,80598.44,59.4,0.22512,0.00017,16.57579]
[1778597372825,32.82,80598.44,59.4,0.22512,0.00017,16.57579]
[1778597372777,32.82,80592.7,59.4,0.22417,0.00017,16.53496]
[1778597372863,32.82,80592.7,59.4,0.22417,0.00017,16.53496]
[1778597373557,32.82,80592.7,59.4,0.22417,0.00017,16.53496]
[1778597373651,32.82,80592.7,59.4,0.22417,0.00017,16.53496]
[1778597373797,32.82,80579.98,59.4,0.22208,0.00016,16.44414]
[1778597374158,32.82,80579.98,59.4,0.22208,0.00016,16.44414]
[1778597375018,32.82,80573.63,59.4,0.22103,0.00016,16.39873]
[1778597375164,32.82,80573.63,59.4,0.22103,0.00016,16.39873]
[1778597375358,32.82,80573.63,59.4,0.22103,0.00016,16.39873]
[1778597377296,32.82,80570.24,59.4,0.22048,0.00016,16.37451]
[1778597377313,32.82,80569.32,59.4,0.22033,0.00016,16.36806]
[1778597378521,32.82,80576.82,59.4,0.22157,0.00016,16.42198]
[1778597380843,32.82,80578.81,59.4,0.2219,0.00016,16.43638]
[1778597381016,32.82,80579.93,59.4,0.22209,0.00016,16.44454]
[1778597381595,32.82,80588.22,59.4,0.22345,0.00016,16.50384]
[1778597382031,32.82,80588.22,59.4,0.22345,0.00016,16.50384]
[1778597382703,32.82,80588.22,59.4,0.22345,0.00016,16.50384]
[1778597382804,32.82,80596.11,59.4,0.22476,0.00017,16.56009]
[1778597384318,32.82,80596.27,59.4,0.22478,0.00017,16.56123]
[1778597384456,32.82,80596.27,59.4,0.22478,0.00017,16.56123]
[1778597384975,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385045,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385689,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385704,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385742,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385767,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385826,32.82,80596.41,59.4,0.22481,0.00017,16.56224]
[1778597385846,32.82,80600.34,59.4,0.22546,0.00017,16.59018]
[1778597386584,32.82,80607.76,59.4,0.22669,0.00017,16.64294]
[1778597388786,32.82,80607.04,59.4,0.22657,0.00017,16.63789]
[1778597392805,32.82,80605.22,59.4,0.22628,0.00017,16.62529]
[1778597394808,32.83,80604.67,59.4,0.22619,0.00017,16.62155]
[1778597395702,32.83,80603.84,59.4,0.22605,0.00017,16.61574]
[1778597395776,32.83,80603.03,59.4,0.22592,0.00017,16.61009]
[1778597398313,32.83,80602.98,59.4,0.22592,0.00017,16.60981]
[1778597400562,32.83,80603.44,59.4,0.226,0.00017,16.6133]
[1778597400588,32.83,80603.44,59.4,0.226,0.00017,16.6133]
[1778597400715,32.83,80603.44,59.4,0.226,0.00017,16.6133]
[1778597401291,32.83,80603.44,59.4,0.226,0.00017,16.61337]
[1778597401475,32.83,80592.39,59.4,0.22417,0.00017,16.53492]
[1778597402067,32.83,80592.39,59.4,0.22417,0.00017,16.53492]
[1778597402726,32.83,80592.39,59.4,0.22417,0.00017,16.53492]
[1778597404373,32.83,80590.7,59.4,0.2239,0.00016,16.523]
[1778597404439,32.83,80590.7,59.4,0.2239,0.00016,16.523]
[1778597404470,32.83,80590.7,59.4,0.2239,0.00016,16.523]
[1778597404507,32.83,80590.7,59.4,0.2239,0.00016,16.523]
[1778597404871,32.83,80590.45,59.4,0.22386,0.00016,16.52128]
[1778597405049,32.83,80590.45,59.4,0.22386,0.00016,16.52128]
[1778597405131,32.83,80598.78,59.4,0.22524,0.00017,16.58072]
[1778597406904,32.83,80602.11,59.4,0.22579,0.00017,16.60449]
[1778597408464,32.83,80596.03,59.4,0.22479,0.00017,16.5614]
[1778597414802,32.83,80598.35,59.4,0.22519,0.00017,16.57869]
[1778597415226,32.83,80598.1,59.4,0.22515,0.00017,16.57704]
[1778597417721,32.83,80597.44,59.4,0.22505,0.00017,16.5726]
[1778597417989,32.83,80595.32,59.4,0.2247,0.00017,16.55766]
[1778597418549,32.83,80595.32,59.4,0.2247,0.00017,16.55766]
[1778597418570,32.83,80593.02,59.4,0.22433,0.00017,16.54145]
[1778597420328,32.83,80595.91,59.4,0.22481,0.00017,16.56214]
[1778597420405,32.83,80595.91,59.4,0.22481,0.00017,16.56214]
[1778597420593,32.83,80595.91,59.4,0.22481,0.00017,16.56214]
[1778597420594,32.83,80595.91,59.4,0.22481,0.00017,16.56214]
[1778597420625,32.83,80595.91,59.4,0.22481,0.00017,16.56214]
[1778597420638,32.83,80595.91,59.4,0.22481,0.00017,16.56214]
[1778597421310,32.83,80592.28,59.4,0.22421,0.00016,16.53645]
[1778597421607,32.84,80583.8,59.4,0.22281,0.00016,16.47606]
[1778597421965,32.84,80583.8,59.4,0.22281,0.00016,16.47606]
[1778597422689,32.84,80583.8,59.4,0.22281,0.00016,16.47606]
[1778597422749,32.84,80577.29,59.4,0.22175,0.00016,16.42968]
[1778597428293,32.84,80573.58,59.4,0.22114,0.00016,16.40327]
[1778597430811,32.84,80573.44,59.4,0.22112,0.00016,16.40229]
[1778597430845,32.84,80573.44,59.4,0.22112,0.00016,16.40229]
[1778597431770,32.84,80573.18,59.4,0.22108,0.00016,16.40045]
[1778597431835,32.84,80561.59,59.4,0.21914,0.00016,16.31209]
[1778597432417,32.84,80561.59,59.4,0.21914,0.00016,16.31209]
[1778597432455,32.84,80561.59,59.4,0.21914,0.00016,16.31209]
[1778597433479,32.84,80557.64,59.4,0.2185,0.00016,16.28385]
[1778597434304,32.84,80553.02,59.4,0.21775,0.00016,16.2508]
[1778597434557,32.84,80553.02,59.4,0.21775,0.00016,16.2508]
[1778597435848,32.84,80553.23,59.4,0.21779,0.00016,16.25251]
[1778597436039,32.84,80556.47,59.4,0.21832,0.00016,16.27599]
[1778597436900,32.84,80556.47,59.4,0.21832,0.00016,16.27599]
[1778597437664,32.84,80556.69,59.4,0.21836,0.00016,16.27773]
[1778597437854,32.84,80556.69,59.4,0.21836,0.00016,16.27773]
[1778597438467,32.84,80556.7,59.4,0.21836,0.00016,16.27796]
[1778597438867,32.84,80556.7,59.4,0.21836,0.00016,16.27796]
[1778597439656,32.84,80559.49,59.4,0.21882,0.00016,16.29816]
[1778597445580,32.84,80556.18,59.4,0.2183,0.00016,16.27527]
[1778597445604,32.84,80556.18,59.4,0.2183,0.00016,16.27527]
[1778597446281,32.84,80556.71,59.4,0.21839,0.00016,16.27922]
[1778597451455,32.85,80547.34,59.4,0.2169,0.00016,16.21291]
[1778597452165,32.85,80547.34,59.4,0.2169,0.00016,16.21291]
[1778597452457,32.85,80547.34,59.4,0.2169,0.00016,16.21291]
[1778597452882,32.85,80547.34,59.4,0.2169,0.00016,16.21291]
[1778597453081,32.85,80545.51,59.4,0.21661,0.00016,16.19994]
[1778597453199,32.85,80545.51,59.4,0.21661,0.00016,16.19994]
[1778597453550,32.85,80545.51,59.4,0.21661,0.00016,16.19994]
[1778597453604,32.85,80542.97,59.4,0.2162,0.00016,16.18172]
[1778597454779,32.85,80542.97,59.4,0.2162,0.00016,16.18172]
[1778597458722,32.85,80539.07,59.4,0.21558,0.00016,16.15411]
[1778597458993,32.85,80538.07,59.4,0.21542,0.00016,16.14702]
[1778597459512,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460103,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460265,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460439,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460446,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460660,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460816,32.85,80524.51,59.4,0.21324,0.00016,16.04914]
[1778597460936,32.85,80514.82,59.4,0.21169,0.00016,15.97899]
[1778597461741,32.85,80506.97,59.4,0.21044,0.00016,15.922]
[1778597463022,32.85,80506.62,59.4,0.21039,0.00016,15.91953]
[1778597463064,32.85,80506.62,59.4,0.21039,0.00016,15.91953]
[1778597463073,32.85,80506.62,59.4,0.21039,0.00016,15.91953]
[1778597463093,32.85,80506.62,59.4,0.21039,0.00016,15.91953]
[1778597463198,32.85,80506.62,59.4,0.21039,0.00016,15.91953]
[1778597463221,32.85,80506.62,59.4,0.21039,0.00016,15.91953]
[1778597463580,32.85,80495.81,59.4,0.20867,0.00016,15.84094]
[1778597463976,32.85,80495.81,59.4,0.20867,0.00016,15.84094]
[1778597469438,32.85,80494.1,59.4,0.20842,0.00016,15.8293]
[1778597470591,32.85,80486.48,59.4,0.20722,0.00016,15.77411]
[1778597472468,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472481,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472527,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472698,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472745,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472884,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472915,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597473038,32.86,80487.34,59.4,0.20737,0.00016,15.78065]
[1778597472880,32.86,80480.58,59.4,0.20631,0.00016,15.73154]
[1778597473234,32.86,80480.58,59.4,0.20631,0.00016,15.73154]
[1778597473778,32.86,80465.05,59.4,0.20387,0.00016,15.61798]
[1778597474526,32.86,80465.05,59.4,0.20387,0.00016,15.61798]
[1778597474843,32.86,80465.05,59.4,0.20387,0.00016,15.61798]
[1778597475789,32.86,80463.47,59.4,0.20363,0.00016,15.60652]
[1778597476104,32.86,80463.75,59.4,0.20367,0.00016,15.6087]
[1778597476118,32.86,80463.75,59.4,0.20367,0.00016,15.6087]
[1778597476651,32.86,80466.39,59.4,0.20409,0.00016,15.62818]
[1778597477598,32.86,80466.39,59.4,0.20409,0.00016,15.62818]
[1778597478604,32.86,80466.45,59.4,0.20411,0.00016,15.62889]
[1778597478866,32.86,80466.45,59.4,0.20411,0.00016,15.62889]
[1778597478882,32.86,80466.45,59.4,0.20411,0.00016,15.62889]
[1778597478933,32.86,80464.08,59.4,0.20374,0.00016,15.61178]
[1778597479156,32.86,80464.08,59.4,0.20374,0.00016,15.61178]
[1778597479157,32.86,80464.08,59.4,0.20374,0.00016,15.61178]
[1778597479166,32.86,80464.08,59.4,0.20374,0.00016,15.61178]
[1778597480597,32.86,80456.53,59.4,0.20257,0.00016,15.55652]
[1778597481316,32.86,80458.82,59.4,0.20293,0.00016,15.57351]
[1778597481363,32.86,80458.82,59.4,0.20293,0.00016,15.57351]
[1778597481532,32.86,80458.82,59.4,0.20293,0.00016,15.57351]
[1778597481767,32.86,80466.8,59.4,0.20418,0.00016,15.63218]
[1778597482897,32.86,80466.8,59.4,0.20418,0.00016,15.63218]
[1778597482902,32.86,80473.15,59.4,0.20518,0.00016,15.67891]
[1778597484708,32.86,80480.98,59.4,0.20642,0.00016,15.73667]
[1778597485211,32.86,80480.98,59.4,0.20642,0.00016,15.73667]
[1778597485220,32.86,80480.98,59.4,0.20642,0.00016,15.73667]
[1778597485715,32.86,80473.3,59.4,0.20522,0.00016,15.6808]
[1778597490750,32.87,80472.47,59.4,0.20511,0.00016,15.67563]
[1778597492297,32.87,80466.06,59.4,0.20406,0.00016,15.62349]
[1778597492568,32.87,80466.06,59.4,0.20406,0.00016,15.62349]
[1778597492764,32.87,80477.74,59.4,0.20589,0.00016,15.70918]
[1778597495892,32.87,80484.82,59.4,0.20702,0.00016,15.76145]
[1778597495943,32.87,80487.87,59.4,0.20751,0.00016,15.78394]
[1778597496778,32.87,80487.87,59.4,0.20751,0.00016,15.78394]
[1778597497475,32.87,80494.33,59.4,0.20853,0.00016,15.83125]
[1778597497486,32.87,80494.33,59.4,0.20853,0.00016,15.83125]
[1778597497573,32.87,80494.33,59.4,0.20853,0.00016,15.83125]
[1778597497575,32.87,80494.33,59.4,0.20853,0.00016,15.83125]
[1778597497983,32.87,80484.11,59.4,0.20692,0.00016,15.75692]
[1778597501194,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597501240,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597501371,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597501474,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597501528,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597501760,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597501996,32.87,80478.3,59.4,0.20602,0.00016,15.71492]
[1778597502001,32.87,80495.09,59.4,0.20867,0.00016,15.83754]
[1778597502162,32.87,80495.09,59.4,0.20867,0.00016,15.83754]
[1778597502919,32.87,80511.96,59.4,0.21136,0.00016,15.96031]
[1778597508877,32.88,80515.8,59.4,0.21199,0.00016,15.98914]
[1778597509795,32.88,80515.8,59.4,0.21199,0.00016,15.98914]
[1778597514919,32.88,80510.93,59.4,0.21124,0.00016,15.95476]
[1778597515792,32.88,80510.93,59.4,0.21124,0.00016,15.95476]
[1778597515976,32.88,80510.93,59.4,0.21124,0.00016,15.95476]
[1778597517258,32.88,80522.08,59.4,0.21302,0.00016,16.03587]
[1778597517507,32.88,80522.08,59.4,0.21302,0.00016,16.03587]
[1778597517624,32.88,80522.08,59.4,0.21302,0.00016,16.03587]
[1778597518034,32.88,80522.08,59.4,0.21302,0.00016,16.03587]
[1778597517944,32.88,80513.57,59.4,0.21167,0.00016,15.97437]
[1778597518057,32.88,80513.57,59.4,0.21167,0.00016,15.97437]
[1778597518135,32.88,80513.57,59.4,0.21167,0.00016,15.97437]
[1778597518964,32.88,80497.87,59.4,0.20917,0.00016,15.86043]
[1778597519977,32.88,80497.87,59.4,0.20917,0.00016,15.86043]
[1778597523374,32.88,80496.09,59.4,0.2089,0.00016,15.84803]
[1778597524581,32.88,80495.06,59.4,0.20874,0.00016,15.84071]
[1778597527007,32.88,80487.36,59.4,0.20754,0.00016,15.78513]
[1778597528921,32.89,80484.69,59.4,0.20712,0.00016,15.76589]
[1778597528952,32.89,80484.69,59.4,0.20712,0.00016,15.76589]
[1778597529005,32.89,80484.69,59.4,0.20712,0.00016,15.76589]
[1778597529011,32.89,80484.69,59.4,0.20712,0.00016,15.76589]
[1778597529224,32.89,80484.69,59.4,0.20712,0.00016,15.76589]
[1778597529050,32.89,80482.01,59.4,0.2067,0.00016,15.74658]
[1778597529565,32.89,80482.01,59.4,0.2067,0.00016,15.74658]
[1778597529914,32.89,80482.01,59.4,0.2067,0.00016,15.74658]
[1778597532785,32.89,80477.41,59.4,0.20599,0.00016,15.71334]
[1778597533805,32.89,80476.37,59.4,0.20583,0.00016,15.70587]
[1778597534484,32.89,80480.57,59.4,0.20649,0.00016,15.73669]
[1778597534669,32.89,80480.57,59.4,0.20649,0.00016,15.73669]
[1778597535068,32.89,80488.7,59.4,0.20778,0.00016,15.79613]
[1778597535751,32.89,80488.7,59.4,0.20778,0.00016,15.79613]
[1778597539231,32.89,80488.97,59.4,0.20783,0.00016,15.79885]
[1778597541272,32.89,80495.62,59.4,0.20891,0.00016,15.84812]
[1778597541287,32.89,80495.62,59.4,0.20891,0.00016,15.84812]
[1778597542050,32.89,80495.62,59.4,0.20891,0.00016,15.84812]
[1778597542237,32.89,80504.32,59.4,0.21029,0.00016,15.91151]
[1778597543143,32.89,80504.32,59.4,0.21029,0.00016,15.91151]
[1778597543878,32.89,80506.09,59.4,0.21057,0.00016,15.92435]
[1778597543902,32.89,80506.09,59.4,0.21057,0.00016,15.92435]
[1778597543922,32.89,80506.09,59.4,0.21057,0.00016,15.92435]
[1778597544367,32.89,80509.08,59.4,0.21105,0.00016,15.94613]
[1778597544604,32.89,80509.08,59.4,0.21105,0.00016,15.94613]
[1778597544890,32.89,80509.08,59.4,0.21105,0.00016,15.94613]
[1778597544976,32.89,80509.08,59.4,0.21105,0.00016,15.94613]
[1778597545140,32.89,80522.06,59.4,0.21312,0.00016,16.04019]
[1778597547278,32.9,80520.2,59.4,0.21283,0.00016,16.02715]
[1778597548147,32.9,80520.2,59.4,0.21283,0.00016,16.02715]
[1778597548237,32.9,80520.2,59.4,0.21283,0.00016,16.02715]
[1778597548257,32.9,80520.2,59.4,0.21283,0.00016,16.02715]
[1778597548291,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597548339,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597548357,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597548517,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597548572,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597548849,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597548945,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597549044,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597549054,32.9,80526.28,59.4,0.21381,0.00016,16.07109]
[1778597549173,32.9,80544.4,59.4,0.21673,0.00016,16.20179]
[1778597549337,32.9,80544.4,59.4,0.21673,0.00016,16.20179]
[1778597549469,32.9,80544.4,59.4,0.21673,0.00016,16.20179]
[1778597549823,32.9,80544.4,59.4,0.21673,0.00016,16.20179]
[1778597550046,32.9,80544.4,59.4,0.21673,0.00016,16.20179]
[1778597550180,32.9,80544.76,59.4,0.2168,0.00016,16.20495]
[1778597550439,32.9,80544.76,59.4,0.2168,0.00016,16.20495]
[1778597550547,32.9,80544.76,59.4,0.2168,0.00016,16.20495]
[1778597550721,32.9,80544.76,59.4,0.2168,0.00016,16.20495]
[1778597551187,32.9,80543.46,59.4,0.21655,0.00016,16.19043]
[1778597552508,32.9,80545.52,59.4,0.21689,0.00016,16.20544]
[1778597553168,32.9,80545.52,59.4,0.21689,0.00016,16.20544]
[1778597553965,32.9,80544.01,59.4,0.21664,0.00016,16.19463]
[1778597554202,32.9,80544.01,59.4,0.21664,0.00016,16.19463]
[1778597554249,32.9,80544.01,59.4,0.21664,0.00016,16.19463]
[1778597554914,32.9,80544.79,59.4,0.21677,0.00016,16.20043]
[1778597556338,32.9,80540.01,59.4,0.216,0.00016,16.16618]
[1778597558467,32.9,80540.02,59.4,0.21601,0.00016,16.16643]
[1778597559216,32.9,80540.02,59.4,0.21601,0.00016,16.16643]
[1778597562779,32.9,80541.42,59.4,0.21625,0.00016,16.177]
[1778597564628,32.9,80542.93,59.4,0.21649,0.00016,16.188]
[1778597565576,32.9,80543.06,59.4,0.21652,0.00016,16.18907]
[1778597565797,32.9,80543.06,59.4,0.21652,0.00016,16.18907]
[1778597566089,32.9,80543.06,59.4,0.21652,0.00016,16.18907]
[1778597566911,32.9,80555.6,59.4,0.21856,0.00016,16.27938]
[1778597567451,32.9,80555.6,59.4,0.21856,0.00016,16.27938]
[1778597568920,32.9,80556.9,59.4,0.21877,0.00016,16.28878]
[1778597568981,32.9,80556.9,59.4,0.21877,0.00016,16.28878]
[1778597570106,32.9,80555.34,59.4,0.21852,0.00016,16.27762]
[1778597571371,32.9,80559.03,59.4,0.21911,0.00016,16.30397]
[1778597571387,32.9,80559.03,59.4,0.21911,0.00016,16.30397]
[1778597571406,32.9,80559.03,59.4,0.21911,0.00016,16.30397]
[1778597571488,32.9,80559.03,59.4,0.21911,0.00016,16.30397]
[1778597571617,32.9,80559.03,59.4,0.21911,0.00016,16.30397]
[1778597571647,32.9,80559.03,59.4,0.21911,0.00016,16.30397]
[1778597572268,32.9,80562.75,59.4,0.21972,0.00016,16.3307]
[1778597573176,32.9,80562.75,59.4,0.21972,0.00016,16.3307]
[1778597573263,32.9,80576.69,59.4,0.222,0.00016,16.43031]
[1778597573367,32.9,80576.69,59.4,0.222,0.00016,16.43031]
[1778597573757,32.9,80576.69,59.4,0.222,0.00016,16.43031]
[1778597574834,32.9,80578.18,59.4,0.22225,0.00016,16.44093]
[1778597575675,32.9,80579.21,59.4,0.22242,0.00016,16.44832]
[1778597575767,32.9,80579.21,59.4,0.22242,0.00016,16.44832]
[1778597575946,32.9,80579.21,59.4,0.22242,0.00016,16.44832]
[1778597580013,32.91,80577.43,59.4,0.22213,0.00016,16.43582]
[1778597580179,32.91,80576.32,59.4,0.22195,0.00016,16.42797]
[1778597581832,32.91,80574.7,59.4,0.22168,0.00016,16.41635]
[1778597581910,32.91,80574.7,59.4,0.22168,0.00016,16.41635]
[1778597587635,32.9,80574.83,59.4,0.2217,0.00016,16.41704]
[1778597589901,32.9,80577.21,59.4,0.22208,0.00016,16.43387]
[1778597589962,32.9,80577.21,59.4,0.22208,0.00016,16.43387]
[1778597591465,32.9,80581.45,59.4,0.22277,0.00016,16.46389]
[1778597591875,32.9,80581.45,59.4,0.22277,0.00016,16.46389]
[1778597591919,32.9,80581.45,59.4,0.22277,0.00016,16.46389]
[1778597591959,32.9,80581.45,59.4,0.22277,0.00016,16.46389]
[1778597597834,32.9,80575.14,59.4,0.22173,0.00016,16.41852]
[1778597603887,32.9,80573.08,59.4,0.22139,0.00016,16.4037]
[1778597606079,32.9,80571.21,59.4,0.22108,0.00016,16.39031]
[1778597606635,32.9,80571.69,59.4,0.22116,0.00016,16.39371]
[1778597606712,32.9,80579.98,59.4,0.22252,0.00016,16.45282]
[1778597613326,32.9,80576.28,59.4,0.22186,0.00016,16.42083]
[1778597614891,32.9,80572.64,59.4,0.22126,0.00016,16.39478]
[1778597614986,32.9,80573.06,59.4,0.22133,0.00016,16.39776]
[1778597619900,32.9,80570.27,59.4,0.22086,0.00016,16.37757]
[1778597620089,32.9,80570.27,59.4,0.22086,0.00016,16.37757]
[1778597620122,32.9,80570.66,59.4,0.22093,0.00016,16.38029]
[1778597621504,32.9,80573.65,59.4,0.22142,0.00016,16.40164]
[1778597622089,32.9,80573.65,59.4,0.22142,0.00016,16.40164]
[1778597622160,32.9,80573.24,59.4,0.22135,0.00016,16.39868]
[1778597628316,32.9,80573.65,59.4,0.2214,0.00016,16.40076]
[1778597630870,32.89,80573.67,59.4,0.22139,0.00016,16.40038]
[1778597630940,32.89,80573.89,59.4,0.22142,0.00016,16.40177]
[1778597631463,32.89,80573.89,59.4,0.22142,0.00016,16.40177]
[1778597631931,32.89,80573.89,59.4,0.22142,0.00016,16.40177]
[1778597632132,32.89,80573.89,59.4,0.22142,0.00016,16.40177]
[1778597632744,32.89,80574.3,59.4,0.22148,0.00016,16.40467]
[1778597633199,32.89,80574.3,59.4,0.22148,0.00016,16.40467]
[1778597634873,32.89,80579.95,59.4,0.22241,0.00016,16.44485]
[1778597634975,32.89,80579.95,59.4,0.22241,0.00016,16.44485]
[1778597635058,32.89,80576.08,59.4,0.22177,0.00016,16.41719]
[1778597635473,32.89,80576.08,59.4,0.22177,0.00016,16.41719]
[1778597636354,32.89,80576.08,59.4,0.22177,0.00016,16.41719]
[1778597636223,32.89,80568.39,59.4,0.22051,0.00016,16.36217]
[1778597636366,32.89,80568.39,59.4,0.22051,0.00016,16.36217]
[1778597636981,32.89,80554.87,59.4,0.21831,0.00016,16.2653]
[1778597638269,32.89,80554.87,59.4,0.21831,0.00016,16.2653]
[1778597640460,32.89,80554.55,59.4,0.21826,0.00016,16.26326]
[1778597641020,32.89,80554.55,59.4,0.21826,0.00016,16.26326]
[1778597641052,32.89,80554.55,59.4,0.21826,0.00016,16.26326]
[1778597641273,32.89,80554.55,59.4,0.21826,0.00016,16.26326]
[1778597642024,32.89,80554.33,59.4,0.21823,0.00016,16.26168]
[1778597643599,32.89,80550.66,59.4,0.21763,0.00016,16.23534]
[1778597643944,32.89,80550.66,59.4,0.21763,0.00016,16.23534]
[1778597644824,32.89,80549.92,59.4,0.21751,0.00016,16.23004]
[1778597645550,32.89,80546.6,59.4,0.21697,0.00016,16.2062]
[1778597646040,32.89,80546.6,59.4,0.21697,0.00016,16.2062]
[1778597646153,32.89,80546.6,59.4,0.21697,0.00016,16.2062]
[1778597649471,32.89,80547.53,59.4,0.21713,0.00016,16.21305]
[1778597651754,32.89,80549.8,59.4,0.2175,0.00016,16.22941]
[1778597651903,32.89,80549.8,59.4,0.2175,0.00016,16.22941]
[1778597654944,32.89,80551.51,59.4,0.21778,0.00016,16.24172]
[1778597655461,32.89,80550.63,59.4,0.21763,0.00016,16.23541]
[1778597655593,32.89,80550.63,59.4,0.21763,0.00016,16.23541]
[1778597658941,32.89,80543.07,59.4,0.21641,0.00016,16.18121]
[1778597660780,32.9,80544.06,59.4,0.21658,0.00016,16.18847]
[1778597660837,32.9,80544.06,59.4,0.21658,0.00016,16.18847]
[1778597661158,32.9,80544.06,59.4,0.21658,0.00016,16.18847]
[1778597661204,32.9,80549.29,59.4,0.21742,0.00016,16.22612]
[1778597663328,32.9,80555.11,59.4,0.21837,0.00016,16.26805]
[1778597663392,32.9,80555.11,59.4,0.21837,0.00016,16.26805]
[1778597663409,32.9,80555.11,59.4,0.21837,0.00016,16.26805]
[1778597663470,32.9,80554.45,59.4,0.21827,0.00016,16.26342]
[1778597663604,32.9,80554.45,59.4,0.21827,0.00016,16.26342]
[1778597663622,32.9,80554.45,59.4,0.21827,0.00016,16.26342]
[1778597663750,32.9,80554.45,59.4,0.21827,0.00016,16.26342]
[1778597664383,32.9,80537.63,59.4,0.21555,0.00016,16.14255]
[1778597666882,32.9,80531.49,59.4,0.21456,0.00016,16.09825]
[1778597672044,32.9,80525.31,59.4,0.21352,0.00016,16.04834]
[1778597676123,32.9,80525.95,59.4,0.21362,0.00016,16.05305]
[1778597676347,32.9,80525.95,59.4,0.21362,0.00016,16.05305]
[1778597676896,32.9,80525.77,59.4,0.21359,0.00016,16.05182]
[1778597679730,32.9,80525.77,59.4,0.2136,0.00016,16.0519]
[1778597679835,32.9,80525.77,59.4,0.2136,0.00016,16.0519]
[1778597680154,32.9,80534.19,59.4,0.21495,0.00016,16.1127]
[1778597680951,32.9,80534.19,59.4,0.21495,0.00016,16.1127]
[1778597686142,32.9,80536.06,59.4,0.21527,0.00016,16.12686]
[1778597688485,32.9,80536.74,59.4,0.21538,0.00016,16.13198]
[1778597688564,32.9,80536.74,59.4,0.21538,0.00016,16.13198]
[1778597689595,32.9,80538.88,59.4,0.21573,0.00016,16.1475]
[1778597689715,32.9,80538.88,59.4,0.21573,0.00016,16.1475]
[1778597689717,32.9,80538.88,59.4,0.21573,0.00016,16.1475]
[1778597693836,32.9,80540.67,59.4,0.21603,0.00016,16.16075]
[1778597697705,32.9,80547.84,59.4,0.21719,0.00016,16.21262]
[1778597698636,32.9,80548.69,59.4,0.21733,0.00016,16.21876]
[1778597699379,32.9,80548.69,59.4,0.21733,0.00016,16.21876]
[1778597699984,32.9,80553.07,59.4,0.21804,0.00016,16.25023]
[1778597701074,32.9,80552.04,59.4,0.21788,0.00016,16.24284]
[1778597701087,32.9,80552.04,59.4,0.21788,0.00016,16.24284]
[1778597701099,32.9,80552.04,59.4,0.21788,0.00016,16.24284]
[1778597701116,32.9,80552.04,59.4,0.21788,0.00016,16.24284]
[1778597701163,32.9,80552.04,59.4,0.21788,0.00016,16.24284]
[1778597701198,32.9,80552.04,59.4,0.21788,0.00016,16.24284]
[1778597701296,32.9,80559.55,59.4,0.2191,0.00016,16.29678]
[1778597701524,32.9,80559.55,59.4,0.2191,0.00016,16.29678]
[1778597701554,32.9,80559.55,59.4,0.2191,0.00016,16.29678]
[1778597701849,32.9,80559.55,59.4,0.2191,0.00016,16.29678]
[1778597702101,32.9,80559.55,59.4,0.2191,0.00016,16.29678]
[1778597702325,32.9,80559.55,59.4,0.2191,0.00016,16.29678]
[1778597704058,32.9,80558.14,59.4,0.21887,0.00016,16.28688]
[1778597704619,32.9,80558.23,59.4,0.21889,0.00016,16.28758]
[1778597705045,32.9,80558.23,59.4,0.21889,0.00016,16.28758]
[1778597705378,32.9,80558.23,59.4,0.21889,0.00016,16.28758]
[1778597705407,32.9,80568.72,59.4,0.2206,0.00016,16.3628]
[1778597705926,32.9,80568.72,59.4,0.2206,0.00016,16.3628]
[1778597706996,32.9,80568.75,59.4,0.22061,0.00016,16.36301]
[1778597707284,32.9,80568.75,59.4,0.22061,0.00016,16.36301]
[1778597707556,32.9,80571.3,59.4,0.22102,0.00016,16.38122]
[1778597707565,32.9,80571.3,59.4,0.22102,0.00016,16.38122]
[1778597707670,32.9,80571.3,59.4,0.22102,0.00016,16.38122]
[1778597708012,32.9,80571.3,59.4,0.22102,0.00016,16.38122]
[1778597708323,32.9,80571.3,59.4,0.22102,0.00016,16.38122]
[1778597712083,32.9,80571.64,59.4,0.22108,0.00016,16.38364]
[1778597712145,32.9,80571.64,59.4,0.22108,0.00016,16.38364]
[1778597712169,32.9,80571.64,59.4,0.22108,0.00016,16.38364]
[1778597712438,32.9,80571.64,59.4,0.22108,0.00016,16.38364]
[1778597712346,32.9,80563.31,59.4,0.21972,0.00016,16.32411]
[1778597713676,32.9,80556.39,59.4,0.21859,0.00016,16.27454]
[1778597714368,32.9,80545.29,59.4,0.21679,0.00016,16.19492]
[1778597715503,32.91,80545.34,59.4,0.21681,0.00016,16.1954]
[1778597717447,32.91,80542.15,59.4,0.2163,0.00016,16.17286]
[1778597717492,32.91,80542.15,59.4,0.2163,0.00016,16.17286]
[1778597718401,32.91,80542.33,59.4,0.21634,0.00016,16.17454]
[1778597721769,32.91,80548.76,59.4,0.21739,0.00016,16.22119]
[1778597722433,32.91,80548.76,59.4,0.21739,0.00016,16.22119]
[1778597727463,32.91,80544.78,59.4,0.21676,0.00016,16.19314]
[1778597729995,32.91,80544.52,59.4,0.21672,0.00016,16.19139]
[1778597735520,32.91,80551.48,59.4,0.21782,0.00016,16.23687]
[1778597740040,32.92,80548.16,59.4,0.21729,0.00016,16.21336]
[1778597745590,32.92,80548.38,59.4,0.21734,0.00016,16.21589]
[1778597750625,32.92,80546.83,59.4,0.21711,0.00016,16.20536]
[1778597751494,32.92,80546.83,59.4,0.21711,0.00016,16.20536]
[1778597756666,32.92,80547.15,59.4,0.21717,0.00016,16.2082]
[1778597757097,32.92,80547.15,59.4,0.21717,0.00016,16.2082]
[1778597757110,32.92,80547.15,59.4,0.21717,0.00016,16.2082]
[1778597757208,32.92,80547.15,59.4,0.21717,0.00016,16.2082]
[1778597757399,32.92,80547.15,59.4,0.21717,0.00016,16.2082]
[1778597757486,32.92,80545.59,59.4,0.21692,0.00016,16.19711]
[1778597757515,32.92,80545.59,59.4,0.21692,0.00016,16.19711]
[1778597757809,32.92,80545.59,59.4,0.21692,0.00016,16.19711]
[1778597758028,32.92,80545.59,59.4,0.21692,0.00016,16.19711]
[1778597758072,32.92,80545.59,59.4,0.21692,0.00016,16.19711]
[1778597758323,32.92,80545.59,59.4,0.21692,0.00016,16.19711]
[1778597758331,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597758621,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597758684,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597759070,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597759151,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597759155,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597759368,32.92,80531.88,59.4,0.21471,0.00016,16.09847]
[1778597759467,32.92,80510.13,59.4,0.21123,0.00016,15.94154]
[1778597759593,32.92,80510.13,59.4,0.21123,0.00016,15.94154]
[1778597759780,32.92,80499.65,59.4,0.20957,0.00016,15.86553]
[1778597760523,32.92,80499.65,59.4,0.20957,0.00016,15.86553]
[1778597760698,32.92,80500.52,59.4,0.20971,0.00016,15.8721]
[1778597762981,32.92,80500.24,59.4,0.20967,0.00016,15.87022]
[1778597763579,32.92,80495.44,59.4,0.20891,0.00016,15.83552]
[1778597764829,32.93,80494.35,59.4,0.20874,0.00016,15.8278]
[1778597766017,32.93,80490.07,59.4,0.20807,0.00016,15.7969]
[1778597766069,32.93,80490.07,59.4,0.20807,0.00016,15.7969]
[1778597766119,32.93,80490.07,59.4,0.20807,0.00016,15.7969]
[1778597766423,32.93,80490.07,59.4,0.20807,0.00016,15.7969]
[1778597766455,32.93,80490.07,59.4,0.20807,0.00016,15.7969]
[1778597766410,32.93,80500.93,59.4,0.2098,0.00016,15.87607]
[1778597766629,32.93,80500.93,59.4,0.2098,0.00016,15.87607]
[1778597766910,32.93,80500.93,59.4,0.2098,0.00016,15.87607]
[1778597767104,32.93,80500.93,59.4,0.2098,0.00016,15.87607]
[1778597767136,32.93,80513.3,59.4,0.21177,0.00016,15.96596]
[1778597767703,32.93,80513.3,59.4,0.21177,0.00016,15.96596]
[1778597767749,32.93,80505.31,59.4,0.2105,0.00016,15.90822]
[1778597769194,32.93,80505.31,59.4,0.2105,0.00016,15.90822]
[1778597774819,32.93,80511.14,59.4,0.21145,0.00016,15.95114]
[1778597775348,32.93,80511.14,59.4,0.21145,0.00016,15.95114]
[1778597780846,32.93,80512.06,59.4,0.21161,0.00016,15.95842]
[1778597786338,32.93,80511.43,59.4,0.21152,0.00016,15.9543]
[1778597787692,32.93,80514.01,59.4,0.21193,0.00016,15.97319]
[1778597787743,32.93,80514.01,59.4,0.21193,0.00016,15.97319]
[1778597789119,32.93,80514.84,59.4,0.21207,0.00016,15.97928]
[1778597792724,32.94,80516.17,59.4,0.21224,0.00016,15.98397]
[1778597792844,32.94,80516.17,59.4,0.21224,0.00016,15.98397]
[1778597793445,32.94,80500.87,59.4,0.20981,0.00016,15.87325]
[1778597793776,32.94,80500.87,59.4,0.20981,0.00016,15.87325]
[1778597793943,32.94,80483.08,59.4,0.207,0.00016,15.74416]
[1778597795264,32.94,80483.08,59.4,0.207,0.00016,15.74416]
[1778597795422,32.94,80483.08,59.4,0.207,0.00016,15.74416]
[1778597795715,32.94,80482.02,59.4,0.20684,0.00016,15.73698]
[1778597796066,32.94,80482.02,59.4,0.20684,0.00016,15.73698]
[1778597801975,32.94,80480.78,59.4,0.20668,0.00016,15.72932]
[1778597803256,32.94,80482.65,59.4,0.20698,0.00016,15.74322]
[1778597803371,32.94,80482.65,59.4,0.20698,0.00016,15.74322]
[1778597803382,32.94,80482.65,59.4,0.20698,0.00016,15.74322]
[1778597804534,32.95,80490.54,59.4,0.20824,0.00016,15.80113]
[1778597805762,32.95,80494.99,59.4,0.20894,0.00016,15.83365]
[1778597809215,32.95,80499.34,59.4,0.20964,0.00016,15.86561]
[1778597815090,32.95,80499.44,59.4,0.20967,0.00016,15.86699]
[1778597820125,32.95,80504.37,59.4,0.21047,0.00016,15.90322]
[1778597823023,32.95,80500.09,59.4,0.20979,0.00016,15.87233]
[1778597828181,32.95,80503.16,59.4,0.21029,0.00016,15.89505]
[1778597829208,32.95,80503.16,59.4,0.21029,0.00016,15.89505]
[1778597834541,32.95,80498.24,59.4,0.20952,0.00016,15.85978]
[1778597839207,32.96,80495.89,59.4,0.20916,0.00016,15.84339]
[1778597839702,32.96,80492.39,59.4,0.20861,0.00016,15.81813]
[1778597839798,32.96,80492.39,59.4,0.20861,0.00016,15.81813]
[1778597840194,32.96,80492.39,59.4,0.20861,0.00016,15.81813]
[1778597840988,32.96,80487.43,59.4,0.20783,0.00016,15.78226]
[1778597842723,32.96,80488.88,59.4,0.20807,0.00016,15.79343]
[1778597844046,32.96,80487.81,59.4,0.2079,0.00016,15.78566]
[1778597849330,32.96,80486.71,59.4,0.20776,0.00016,15.77897]
[1778597851738,32.96,80487.18,59.4,0.20779,0.00016,15.77744]
[1778597852785,32.96,80491.57,59.4,0.20849,0.00016,15.80955]
[1778597857128,32.97,80495.12,59.4,0.20907,0.00016,15.83603]
[1778597857133,32.97,80495.12,59.4,0.20907,0.00016,15.83603]
[1778597857348,32.97,80495.12,59.4,0.20907,0.00016,15.83603]
[1778597857392,32.97,80498.78,59.4,0.20965,0.00016,15.86273]
[1778597859335,32.97,80503.24,59.4,0.21037,0.00016,15.89562]
[1778597863330,32.97,80507.92,59.4,0.21113,0.00016,15.93018]
[1778597863332,32.97,80507.92,59.4,0.21113,0.00016,15.93018]
[1778597863839,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597863976,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597863996,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597864001,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597864081,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597864222,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597864298,32.97,80512.74,59.4,0.21191,0.00016,15.96547]
[1778597864441,32.97,80523.23,59.4,0.21359,0.00016,16.04119]
[1778597865448,32.97,80523.23,59.4,0.21359,0.00016,16.04119]
[1778597867371,32.97,80520.75,59.4,0.21319,0.00016,16.02351]
[1778597867779,32.97,80520.48,59.4,0.21315,0.00016,16.02164]
[1778597868655,32.97,80521.71,59.4,0.21335,0.00016,16.03059]
[1778597870201,32.97,80518.63,59.4,0.21286,0.00016,16.00845]
[1778597872029,32.97,80518.02,59.4,0.21277,0.00016,16.00421]
[1778597872044,32.97,80518.02,59.4,0.21277,0.00016,16.00421]
[1778597872894,32.97,80516.54,59.4,0.21253,0.00016,15.99362]
[1778597874078,32.98,80520.99,59.4,0.21325,0.00016,16.02593]
[1778597874102,32.98,80520.99,59.4,0.21325,0.00016,16.02593]
[1778597874139,32.98,80520.99,59.4,0.21325,0.00016,16.02593]
[1778597874512,32.98,80521.85,59.4,0.21339,0.00016,16.03223]
[1778597875306,32.98,80521.85,59.4,0.21339,0.00016,16.03223]
[1778597877225,32.98,80518.88,59.4,0.21292,0.00016,16.01098]
[1778597878517,32.98,80516.74,59.4,0.21258,0.00016,15.99565]
[1778597879021,32.98,80518.47,59.4,0.21286,0.00016,16.00826]
[1778597880150,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880178,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880200,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880229,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880239,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880305,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880314,32.98,80520.64,59.4,0.21321,0.00016,16.02402]
[1778597880555,32.98,80534.88,59.4,0.21549,0.00016,16.12655]
[1778597881270,32.98,80534.88,59.4,0.21549,0.00016,16.12655]
[1778597881286,32.98,80534.88,59.4,0.21549,0.00016,16.12655]
[1778597881898,32.98,80536.41,59.4,0.21575,0.00016,16.13799]
[1778597882641,32.98,80536.02,59.4,0.21569,0.00016,16.13528]
[1778597885922,32.98,80529.24,59.4,0.21461,0.00016,16.08688]
[1778597885954,32.98,80529.24,59.4,0.21461,0.00016,16.08688]
[1778597886706,32.98,80529.2,59.4,0.2146,0.00016,16.08673]
[1778597888675,32.98,80523.0,59.4,0.21362,0.00016,16.04243]
[1778597888683,32.98,80523.0,59.4,0.21362,0.00016,16.04243]
[1778597890027,32.98,80523.0,59.4,0.21362,0.00016,16.04243]
[1778597890075,32.98,80523.06,59.4,0.21363,0.00016,16.04289]
[1778597890762,32.98,80523.06,59.4,0.21363,0.00016,16.04289]
[1778597891019,32.98,80523.06,59.4,0.21363,0.00016,16.04289]
[1778597891038,32.98,80523.06,59.4,0.21363,0.00016,16.04289]
[1778597893628,32.98,80517.98,59.4,0.21282,0.00016,16.00639]
[1778597896970,32.98,80519.32,59.4,0.21304,0.00016,16.01628]
[1778597897281,32.98,80519.32,59.4,0.21304,0.00016,16.01628]
[1778597898450,32.98,80518.64,59.4,0.21293,0.00016,16.0115]
[1778597898608,32.98,80518.64,59.4,0.21293,0.00016,16.0115]
[1778597898826,32.98,80517.37,59.4,0.21273,0.00016,16.00242]
[1778597898866,32.98,80517.37,59.4,0.21273,0.00016,16.00242]
[1778597899707,32.98,80516.64,59.4,0.21261,0.00016,15.99715]
[1778597905703,32.99,80511.79,59.4,0.21185,0.00016,15.96286]
[1778597905939,32.99,80511.79,59.4,0.21185,0.00016,15.96286]
[1778597908424,32.99,80511.43,59.4,0.2118,0.00016,15.96051]
[1778597908491,32.99,80511.43,59.4,0.2118,0.00016,15.96051]
[1778597908528,32.99,80511.43,59.4,0.2118,0.00016,15.96051]
[1778597908542,32.99,80511.43,59.4,0.2118,0.00016,15.96051]
[1778597908626,32.99,80511.43,59.4,0.2118,0.00016,15.96051]
[1778597908871,32.99,80514.24,59.4,0.21225,0.00016,15.98094]
[1778597908876,32.99,80514.24,59.4,0.21225,0.00016,15.98094]
[1778597908883,32.99,80514.24,59.4,0.21225,0.00016,15.98094]
[1778597908926,32.99,80514.24,59.4,0.21225,0.00016,15.98094]
[1778597908993,32.99,80514.24,59.4,0.21225,0.00016,15.98094]
[1778597909565,32.99,80524.88,59.4,0.21396,0.00016,16.05793]
[1778597910063,32.99,80524.88,59.4,0.21396,0.00016,16.05793]
[1778597910203,32.99,80524.88,59.4,0.21396,0.00016,16.05793]
[1778597910304,32.99,80535.37,59.4,0.21565,0.00016,16.13337]
[1778597910930,32.99,80535.37,59.4,0.21565,0.00016,16.13337]
[1778597911724,32.99,80535.88,59.4,0.21568,0.00016,16.13175]
[1778597914635,32.99,80532.83,59.4,0.2152,0.00016,16.11001]
[1778597916213,32.99,80535.17,59.4,0.21558,0.00016,16.12701]
[1778597917912,32.99,80538.7,59.4,0.21615,0.00016,16.15252]
[1778597919373,32.99,80537.97,59.4,0.21603,0.00016,16.14732]
[1778597922785,32.99,80535.62,59.4,0.21566,0.00016,16.13071]
[1778597923903,32.99,80523.7,59.4,0.21375,0.00016,16.04515]
[1778597924713,32.99,80523.7,59.4,0.21375,0.00016,16.04515]
[1778597924996,32.99,80523.7,59.4,0.21375,0.00016,16.04515]
[1778597925179,32.99,80523.37,59.4,0.2137,0.00016,16.04294]
[1778597929354,32.99,80523.87,59.4,0.21378,0.00016,16.04658]
[1778597930530,32.99,80523.45,59.4,0.21371,0.00016,16.04357]
[1778597930714,32.99,80522.51,59.4,0.21356,0.00016,16.03681]
[1778597930768,32.99,80522.51,59.4,0.21356,0.00016,16.03681]
[1778597931535,32.99,80512.37,59.4,0.21194,0.00016,15.96369]
[1778597931995,32.99,80512.37,59.4,0.21194,0.00016,15.96369]
[1778597932767,32.99,80506.89,59.4,0.21107,0.00016,15.92408]
[1778597933830,32.99,80506.43,59.4,0.211,0.00016,15.9208]
[1778597934855,32.99,80505.67,59.4,0.21088,0.00016,15.91535]
[1778597940020,32.99,80508.51,59.4,0.21133,0.00016,15.93598]
[1778597942363,32.99,80507.02,59.4,0.2111,0.00016,15.92523]
[1778597942428,32.99,80507.02,59.4,0.2111,0.00016,15.92523]
[1778597942502,32.99,80507.02,59.4,0.2111,0.00016,15.92523]
[1778597942613,32.99,80507.02,59.4,0.2111,0.00016,15.92523]
[1778597944053,32.99,80494.68,59.4,0.20914,0.00016,15.83599]
[1778597944194,32.99,80494.68,59.4,0.20914,0.00016,15.83599]
[1778597947503,32.99,80494.05,59.4,0.20905,0.00016,15.83185]
[1778597947670,32.99,80494.05,59.4,0.20905,0.00016,15.83185]
[1778597948874,33.0,80486.26,59.4,0.20783,0.00016,15.77564]
[1778597954731,33.0,80485.66,59.4,0.20776,0.00016,15.77263]
[1778597960399,33.0,80487.87,59.4,0.20813,0.00016,15.78965]
[1778597960712,33.0,80487.94,59.4,0.20815,0.00016,15.79035]
[1778597960720,33.0,80487.94,59.4,0.20815,0.00016,15.79035]
[1778597961165,33.0,80486.36,59.4,0.2079,0.00016,15.77906]
[1778597965474,33.0,80484.59,59.4,0.20763,0.00016,15.76631]
[1778597965503,33.0,80484.59,59.4,0.20763,0.00016,15.76631]
[1778597970606,33.0,80481.64,59.4,0.20717,0.00016,15.74515]
[1778597970620,33.0,80481.64,59.4,0.20717,0.00016,15.74515]
[1778597970643,33.01,80481.64,59.4,0.20717,0.00016,15.7452]
[1778597970784,33.01,80481.64,59.4,0.20717,0.00016,15.7452]
[1778597970800,33.01,80481.64,59.4,0.20717,0.00016,15.7452]
[1778597971001,33.01,80481.64,59.4,0.20717,0.00016,15.7452]
[1778597971239,33.01,80492.79,59.4,0.20888,0.00016,15.8208]
[1778597971815,33.01,80492.79,59.4,0.20888,0.00016,15.8208]
[1778597971850,33.01,80492.79,59.4,0.20888,0.00016,15.8208]
[1778597972335,33.01,80492.79,59.4,0.20888,0.00016,15.8208]
[1778597972489,33.01,80492.79,59.4,0.20888,0.00016,15.8208]
[1778597973707,33.01,80504.54,59.4,0.21075,0.00016,15.90608]
[1778597973795,33.01,80504.54,59.4,0.21075,0.00016,15.90608]
[1778597974269,33.01,80504.54,59.4,0.21075,0.00016,15.90608]
[1778597974282,33.01,80507.58,59.4,0.21123,0.00016,15.92808]
[1778597976625,33.01,80505.33,59.4,0.21088,0.00016,15.91198]
[1778597982316,33.01,80509.23,59.4,0.21153,0.00016,15.94141]
[1778597983857,33.01,80509.44,59.4,0.21156,0.00016,15.94308]
[1778597984330,33.01,80509.06,59.4,0.21151,0.00016,15.94049]
[1778597989365,33.01,80509.57,59.4,0.2116,0.00016,15.94477]
[1778597994620,33.01,80512.4,59.4,0.21206,0.00016,15.96565]
[1778597995110,33.01,80514.91,59.4,0.21247,0.00016,15.98386]
[1778597995689,33.01,80514.91,59.4,0.21247,0.00016,15.98386]
[1778598001086,33.02,80521.8,59.4,0.21357,0.00016,16.03373]
[1778598002902,33.02,80516.53,59.4,0.21273,0.00016,15.9958]
[1778598002950,33.02,80516.53,59.4,0.21273,0.00016,15.9958]
[1778598003147,33.02,80516.53,59.4,0.21273,0.00016,15.9958]
[1778598003374,33.02,80516.53,59.4,0.21273,0.00016,15.9958]
[1778598003693,33.02,80516.53,59.4,0.21273,0.00016,15.9958]
[1778598003463,33.02,80500.08,59.4,0.21011,0.00016,15.87706]
[1778598004146,33.02,80500.08,59.4,0.21011,0.00016,15.87706]
[1778598004563,33.02,80500.08,59.4,0.21011,0.00016,15.87706]
[1778598004583,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598004747,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598004774,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598004809,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598004834,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598004895,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598005023,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598005034,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598005405,33.02,80491.8,59.4,0.20881,0.00016,15.81718]
[1778598005639,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598005838,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598006030,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598006322,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598006360,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598006370,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598006383,33.02,80476.68,59.4,0.20643,0.00016,15.70755]
[1778598006717,33.02,80465.75,59.4,0.20471,0.00016,15.62793]
[1778598006999,33.02,80465.75,59.4,0.20471,0.00016,15.62793]
[1778598007054,33.02,80465.75,59.4,0.20471,0.00016,15.62793]
[1778598007069,33.02,80465.75,59.4,0.20471,0.00016,15.62793]
[1778598007353,33.02,80465.75,59.4,0.20471,0.00016,15.62793]
[1778598009108,33.02,80477.29,59.4,0.20653,0.00016,15.71208]
[1778598010173,33.02,80476.24,59.4,0.20636,0.00016,15.70455]
[1778598010471,33.02,80476.24,59.4,0.20636,0.00016,15.70455]
[1778598010788,33.02,80468.7,59.4,0.20518,0.00016,15.64975]
[1778598014879,33.02,80461.87,59.4,0.20412,0.00016,15.60001]
[1778598014883,33.02,80461.87,59.4,0.20412,0.00016,15.60001]
[1778598015172,33.02,80461.87,59.4,0.20412,0.00016,15.60001]
[1778598016609,33.02,80468.14,59.4,0.2051,0.00016,15.64576]
[1778598016999,33.02,80467.08,59.4,0.20493,0.00016,15.63811]
[1778598017227,33.02,80467.08,59.4,0.20493,0.00016,15.63811]
[1778598017708,33.02,80467.08,59.4,0.20493,0.00016,15.63811]
[1778598017737,33.02,80467.08,59.4,0.20493,0.00016,15.63811]
[1778598017945,33.02,80466.59,59.4,0.20486,0.00016,15.63455]
[1778598017988,33.02,80466.59,59.4,0.20486,0.00016,15.63455]
[1778598018574,33.02,80475.69,59.4,0.20628,0.00016,15.70081]
[1778598019298,33.02,80475.69,59.4,0.20628,0.00016,15.70081]
[1778598019513,33.02,80475.69,59.4,0.20628,0.00016,15.70081]
[1778598019716,33.02,80481.9,59.4,0.20727,0.00016,15.74641]
[1778598020075,33.02,80481.9,59.4,0.20727,0.00016,15.74641]
[1778598023490,33.02,80483.96,59.4,0.2076,0.00016,15.76181]
[1778598025935,33.02,80487.73,59.4,0.20821,0.00016,15.78979]
[1778598026932,33.02,80486.37,59.4,0.208,0.00016,15.7801]
[1778598029121,33.02,80485.85,59.4,0.20793,0.00016,15.7767]
[1778598030466,33.03,80486.84,59.4,0.20809,0.00016,15.78408]
[1778598031665,33.03,80488.72,59.4,0.20839,0.00016,15.79791]
[1778598032099,33.03,80488.27,59.4,0.20827,0.00016,15.78945]
[1778598032151,33.03,80488.27,59.4,0.20827,0.00016,15.78945]
[1778598034639,33.03,80492.44,59.4,0.20894,0.00016,15.82003]
[1778598034649,33.03,80492.44,59.4,0.20894,0.00016,15.82003]
[1778598034651,33.03,80492.44,59.4,0.20894,0.00016,15.82003]
[1778598034670,33.03,80492.44,59.4,0.20894,0.00016,15.82003]
[1778598034720,33.03,80492.44,59.4,0.20894,0.00016,15.82003]
[1778598034740,33.03,80492.44,59.4,0.20894,0.00016,15.82003]
[1778598034781,33.03,80493.48,59.4,0.20911,0.00016,15.82772]
[1778598034835,33.03,80493.48,59.4,0.20911,0.00016,15.82772]
[1778598036506,33.03,80498.15,59.4,0.20985,0.00016,15.86167]
[1778598037219,33.03,80498.89,59.4,0.20997,0.00016,15.86716]
[1778598037997,33.03,80496.15,59.4,0.20954,0.00016,15.84751]
[1778598038421,33.03,80496.15,59.4,0.20954,0.00016,15.84751]
[1778598040415,33.03,80497.62,59.4,0.20978,0.00016,15.85834]
[1778598041416,33.03,80494.57,59.4,0.20929,0.00016,15.83635]
[1778598041435,33.03,80494.57,59.4,0.20929,0.00016,15.83635]
[1778598042528,33.03,80493.25,59.4,0.20909,0.00016,15.82691]
[1778598044029,33.03,80488.35,59.4,0.20832,0.00016,15.79167]
[1778598044231,33.03,80488.35,59.4,0.20832,0.00016,15.79167]
[1778598044238,33.03,80488.35,59.4,0.20832,0.00016,15.79167]
[1778598044337,33.03,80488.35,59.4,0.20832,0.00016,15.79167]
[1778598044413,33.03,80488.35,59.4,0.20832,0.00016,15.79167]
[1778598044770,33.03,80476.59,59.4,0.20647,0.00016,15.70621]
[1778598049805,33.03,80468.48,59.4,0.2052,0.00016,15.6474]
[1778598050863,33.03,80468.48,59.4,0.2052,0.00016,15.6474]
[1778598051982,33.03,80468.59,59.4,0.20522,0.00016,15.64826]
[1778598053207,33.03,80466.83,59.4,0.20495,0.00016,15.6355]
[1778598054155,33.03,80461.0,59.4,0.20404,0.00016,15.5931]
[1778598057579,33.03,80460.0,59.4,0.20389,0.00016,15.58608]
[1778598057607,33.03,80460.0,59.4,0.20389,0.00016,15.58608]
[1778598057789,33.03,80459.86,59.4,0.20387,0.00016,15.58512]
[1778598059477,33.03,80456.33,59.4,0.20332,0.00016,15.55945]
[1778598060836,33.03,80455.78,59.4,0.20324,0.00016,15.55563]
[1778598061568,33.03,80455.78,59.4,0.20324,0.00016,15.55563]
[1778598062203,33.03,80457.0,59.4,0.20343,0.00016,15.56464]
[1778598068451,33.04,80458.8,59.4,0.20372,0.00016,15.57818]
[1778598068541,33.04,80458.8,59.4,0.20372,0.00016,15.57818]
[1778598069307,33.04,80457.58,59.4,0.20353,0.00016,15.56936]
[1778598069559,33.04,80457.58,59.4,0.20353,0.00016,15.56936]
[1778598070068,33.04,80453.12,59.4,0.20284,0.00016,15.53691]
[1778598070192,33.04,80453.12,59.4,0.20284,0.00016,15.53691]
[1778598070200,33.04,80453.12,59.4,0.20284,0.00016,15.53691]
[1778598070881,33.04,80448.1,59.4,0.20206,0.00015,15.50038]
[1778598071675,33.04,80448.1,59.4,0.20206,0.00015,15.50038]
[1778598072184,33.04,80448.48,59.4,0.20213,0.00015,15.50349]
[1778598072250,33.04,80448.48,59.4,0.20213,0.00015,15.50349]
[1778598075603,33.04,80449.26,59.4,0.20226,0.00016,15.50952]
[1778598078474,33.04,80450.01,59.4,0.20239,0.00016,15.51547]
[1778598079886,33.04,80451.08,59.4,0.20256,0.00016,15.52357]
[1778598081228,33.04,80447.96,59.4,0.20208,0.00015,15.50092]
[1778598081252,33.04,80447.96,59.4,0.20208,0.00015,15.50092]
[1778598081795,33.04,80441.31,59.4,0.20105,0.00015,15.45252]
[1778598086749,33.04,80437.7,59.4,0.2005,0.00015,15.42632]
[1778598086878,33.04,80437.7,59.4,0.2005,0.00015,15.42632]
[1778598087224,33.04,80436.36,59.4,0.2003,0.00015,15.41659]
[1778598089352,33.04,80429.99,59.4,0.19932,0.00015,15.37019]
[1778598089473,33.04,80431.33,59.4,0.19953,0.00015,15.38016]
[1778598089852,33.04,80431.33,59.4,0.19953,0.00015,15.38016]
[1778598090427,33.04,80431.33,59.4,0.19953,0.00015,15.38016]
[1778598090578,33.04,80431.33,59.4,0.19953,0.00015,15.38016]
[1778598090717,33.04,80431.33,59.4,0.19953,0.00015,15.38016]
[1778598090869,33.04,80431.33,59.4,0.19953,0.00015,15.38016]
[1778598090791,33.04,80438.3,59.4,0.20061,0.00015,15.43151]
[1778598091135,33.04,80438.3,59.4,0.20061,0.00015,15.43151]
[1778598091283,33.04,80438.3,59.4,0.20061,0.00015,15.43151]
[1778598091337,33.04,80438.3,59.4,0.20061,0.00015,15.43151]
[1778598091357,33.04,80438.3,59.4,0.20061,0.00015,15.43151]
[1778598091869,33.04,80438.3,59.4,0.20061,0.00015,15.43151]
[1778598091884,33.04,80426.61,59.4,0.19876,0.00015,15.34055]
[1778598092262,33.04,80426.61,59.4,0.19876,0.00015,15.34055]
[1778598092268,33.04,80426.61,59.4,0.19876,0.00015,15.34055]
[1778598092369,33.04,80426.61,59.4,0.19876,0.00015,15.34055]
[1778598092865,33.05,80416.86,59.4,0.19727,0.00015,15.26912]
[1778598093164,33.05,80416.86,59.4,0.19727,0.00015,15.26912]
[1778598093745,33.05,80416.86,59.4,0.19727,0.00015,15.26912]
[1778598095278,33.05,80414.61,59.4,0.19693,0.00015,15.25283]
[1778598095370,33.05,80414.61,59.4,0.19693,0.00015,15.25283]
[1778598095493,33.05,80414.61,59.4,0.19693,0.00015,15.25283]
[1778598095879,33.05,80416.9,59.4,0.19728,0.00015,15.26965]
[1778598096302,33.05,80416.9,59.4,0.19728,0.00015,15.26965]
[1778598096359,33.05,80430.57,59.4,0.19939,0.00015,15.37034]
[1778598097783,33.05,80430.57,59.4,0.19939,0.00015,15.37034]
[1778598098185,33.05,80434.71,59.4,0.20004,0.00015,15.40122]
[1778598098934,33.05,80437.31,59.4,0.20044,0.00015,15.42025]
[1778598099695,33.05,80437.31,59.4,0.20044,0.00015,15.42025]
[1778598100223,33.05,80437.93,59.4,0.20054,0.00015,15.42525]
[1778598102231,33.05,80438.47,59.4,0.20063,0.00015,15.42944]
[1778598108171,33.05,80438.17,59.4,0.20061,0.00015,15.42848]
[1778598108173,33.05,80438.17,59.4,0.20061,0.00015,15.42848]
[1778598108645,33.05,80438.17,59.4,0.20061,0.00015,15.42848]
[1778598108746,33.06,80439.85,59.4,0.20088,0.00015,15.44098]
[1778598110915,33.06,80439.71,59.4,0.20086,0.00015,15.44019]
[1778598112224,33.06,80439.45,59.4,0.20083,0.00015,15.43873]
[1778598113445,33.06,80440.21,59.4,0.20095,0.00015,15.44451]
[1778598113670,33.06,80440.21,59.4,0.20095,0.00015,15.44451]
[1778598113793,33.06,80440.21,59.4,0.20095,0.00015,15.44451]
[1778598113900,33.06,80440.21,59.4,0.20095,0.00015,15.44451]
[1778598117488,33.06,80439.82,59.4,0.20091,0.00015,15.44256]
[1778598118283,33.06,80439.39,59.4,0.20085,0.00015,15.43963]
[1778598118499,33.06,80439.39,59.4,0.20085,0.00015,15.43963]
[1778598120585,33.06,80441.66,59.4,0.20121,0.00015,15.45665]
[1778598120753,33.06,80441.66,59.4,0.20121,0.00015,15.45665]
[1778598120841,33.06,80441.66,59.4,0.20121,0.00015,15.45665]
[1778598120994,33.06,80441.44,59.4,0.20118,0.00015,15.45524]
[1778598121312,33.06,80431.84,59.4,0.1997,0.00015,15.38522]
[1778598122008,33.06,80431.84,59.4,0.1997,0.00015,15.38522]
[1778598122017,33.06,80431.84,59.4,0.1997,0.00015,15.38522]
[1778598122449,33.06,80419.96,59.4,0.19789,0.00015,15.29844]
[1778598128362,33.07,80417.68,59.4,0.19757,0.00015,15.28301]
[1778598131434,33.07,80417.26,59.4,0.19751,0.00015,15.28035]
[1778598131995,33.07,80415.46,59.4,0.19724,0.00015,15.26736]
[1778598132750,33.07,80415.46,59.4,0.19724,0.00015,15.26736]
[1778598138888,33.07,80416.52,59.4,0.19743,0.00015,15.27636]
[1778598140125,33.07,80411.69,59.4,0.1967,0.00015,15.24134]
[1778598143292,33.08,80410.91,59.4,0.19659,0.00015,15.23613]
[1778598147115,33.08,80411.28,59.4,0.19666,0.00015,15.23931]
[1778598148470,33.08,80418.38,59.4,0.19775,0.00015,15.29151]
[1778598148811,33.08,80418.38,59.4,0.19775,0.00015,15.29151]
[1778598148861,33.08,80418.38,59.4,0.19775,0.00015,15.29151]
[1778598149617,33.08,80420.25,59.4,0.19804,0.00015,15.30558]
[1778598149693,33.08,80420.25,59.4,0.19804,0.00015,15.30558]
[1778598149719,33.08,80415.96,59.4,0.19738,0.00015,15.27413]
[1778598150153,33.08,80415.96,59.4,0.19738,0.00015,15.27413]
[1778598150516,33.08,80428.25,59.4,0.19927,0.00015,15.36428]
[1778598151583,33.08,80428.25,59.4,0.19927,0.00015,15.36428]
[1778598151678,33.08,80428.25,59.4,0.19927,0.00015,15.36428]
[1778598151762,33.08,80426.47,59.4,0.19895,0.00015,15.34614]
[1778598152918,33.08,80426.47,59.4,0.19895,0.00015,15.34614]
[1778598153537,33.08,80424.45,59.4,0.19865,0.00015,15.33164]
[1778598155189,33.08,80424.3,59.4,0.19863,0.00015,15.33088]
[1778598155551,33.08,80422.74,59.4,0.1984,0.00015,15.31979]
[1778598156604,33.08,80422.74,59.4,0.1984,0.00015,15.31979]
[1778598156745,33.08,80422.74,59.4,0.1984,0.00015,15.31979]
[1778598156830,33.08,80421.4,59.4,0.1982,0.00015,15.31015]
[1778598162229,33.08,80421.64,59.4,0.19824,0.00015,15.31205]
[1778598162270,33.08,80421.64,59.4,0.19824,0.00015,15.31205]
[1778598162277,33.08,80421.64,59.4,0.19824,0.00015,15.31205]
[1778598162282,33.08,80421.64,59.4,0.19824,0.00015,15.31205]
[1778598162401,33.08,80421.64,59.4,0.19824,0.00015,15.31205]
[1778598162603,33.08,80425.41,59.4,0.19882,0.00015,15.33967]
[1778598165433,33.09,80429.83,59.4,0.19951,0.00015,15.37265]
[1778598165781,33.09,80429.83,59.4,0.19951,0.00015,15.37265]
[1778598171640,33.09,80432.92,59.4,0.20002,0.00015,15.39683]
[1778598172022,33.09,80433.91,59.4,0.20018,0.00015,15.40432]
[1778598174190,33.09,80437.56,59.4,0.20075,0.00015,15.43147]
[1778598175184,33.09,80438.07,59.4,0.20083,0.00015,15.43541]
[1778598179376,33.1,80427.79,59.4,0.19927,0.00015,15.36123]
[1778598179451,33.1,80427.79,59.4,0.19927,0.00015,15.36123]
[1778598184148,33.1,80425.82,59.4,0.199,0.00015,15.34839]
[1778598184758,33.1,80422.97,59.4,0.19857,0.00015,15.32785]
[1778598187747,33.1,80423.31,59.4,0.19864,0.00015,15.33096]
[1778598187779,33.1,80424.95,59.4,0.1989,0.00015,15.34329]
[1778598190675,33.11,80425.88,59.4,0.19905,0.00015,15.35053]
[1778598190914,33.11,80425.88,59.4,0.19905,0.00015,15.35053]
[1778598190914,33.11,80428.65,59.4,0.19948,0.00015,15.37122]
[1778598191134,33.11,80428.65,59.4,0.19948,0.00015,15.37122]
[1778598191807,33.11,80441.25,59.4,0.20142,0.00015,15.46326]
[1778598192583,33.11,80441.25,59.4,0.20142,0.00015,15.46326]
[1778598193984,33.11,80441.1,59.4,0.20141,0.00015,15.46245]
[1778598194038,33.11,80443.77,59.4,0.20182,0.00015,15.48211]
[1778598194129,33.11,80443.77,59.4,0.20182,0.00015,15.48211]
[1778598194303,33.11,80443.77,59.4,0.20182,0.00015,15.48211]
[1778598194359,33.11,80443.77,59.4,0.20182,0.00015,15.48211]
[1778598195378,33.11,80451.31,59.4,0.20299,0.00016,15.53723]
[1778598195657,33.11,80451.31,59.4,0.20299,0.00016,15.53723]
[1778598198055,33.11,80458.62,59.4,0.20414,0.00016,15.59089]
[1778598200642,33.11,80464.92,59.4,0.20513,0.00016,15.63694]
[1778598202888,33.11,80475.48,59.4,0.20679,0.00016,15.71391]
[1778598203217,33.11,80475.48,59.4,0.20679,0.00016,15.71391]
[1778598203597,33.11,80475.48,59.4,0.20679,0.00016,15.71391]
[1778598205909,33.11,80467.57,59.4,0.20555,0.00016,15.65662]
[1778598207746,33.11,80465.32,59.4,0.2052,0.00016,15.64038]
[1778598207826,33.11,80465.32,59.4,0.2052,0.00016,15.64038]
[1778598209842,33.11,80457.47,59.4,0.20398,0.00016,15.58348]
[1778598212462,33.11,80462.82,59.4,0.20477,0.00016,15.61715]
[1778598214755,33.11,80466.2,59.4,0.2053,0.00016,15.64177]
[1778598214983,33.11,80466.2,59.4,0.2053,0.00016,15.64177]
[1778598214975,33.11,80469.54,59.4,0.20582,0.00016,15.66603]
[1778598215334,33.11,80469.54,59.4,0.20582,0.00016,15.66603]
[1778598215678,33.11,80469.54,59.4,0.20582,0.00016,15.66603]
[1778598215682,33.11,80469.54,59.4,0.20582,0.00016,15.66603]
[1778598216618,33.11,80472.61,59.4,0.2063,0.00016,15.6884]
[1778598217600,33.11,80474.94,59.4,0.20667,0.00016,15.70536]
[1778598219453,33.11,80476.84,59.4,0.20697,0.00016,15.71921]
[1778598219702,33.11,80476.84,59.4,0.20697,0.00016,15.71921]
[1778598220938,33.11,80477.9,59.4,0.20714,0.00016,15.72691]
[1778598220960,33.11,80477.9,59.4,0.20714,0.00016,15.72691]
[1778598221912,33.11,80478.96,59.4,0.2073,0.00016,15.73461]
[1778598222477,33.12,80481.59,59.4,0.20772,0.00016,15.75366]
[1778598223031,33.12,80484.04,59.4,0.2081,0.00016,15.7714]
[1778598225155,33.12,80482.72,59.4,0.20789,0.00016,15.76185]
[1778598226041,33.12,80478.61,59.4,0.20725,0.00016,15.7321]
[1778598226344,33.12,80478.61,59.4,0.20725,0.00016,15.7321]
[1778598226435,33.12,80477.06,59.4,0.20701,0.00016,15.72091]
[1778598227329,33.12,80477.06,59.4,0.20701,0.00016,15.72091]
[1778598227652,33.12,80477.06,59.4,0.20701,0.00016,15.72091]
[1778598228071,33.11,80467.09,59.4,0.20544,0.00016,15.64852]
[1778598233106,33.12,80461.64,59.4,0.2046,0.00016,15.6091]
[1778598238977,33.12,80462.45,59.4,0.20473,0.00016,15.61516]
[1778598239248,33.12,80464.72,59.4,0.20508,0.00016,15.63171]
[1778598239307,33.12,80464.72,59.4,0.20508,0.00016,15.63171]
[1778598239601,33.12,80464.72,59.4,0.20508,0.00016,15.63171]
[1778598240057,33.12,80471.42,59.4,0.20613,0.00016,15.68033]
[1778598240240,33.12,80471.42,59.4,0.20613,0.00016,15.68033]
[1778598240246,33.12,80471.42,59.4,0.20613,0.00016,15.68033]
[1778598240777,33.12,80471.42,59.4,0.20613,0.00016,15.68033]
[1778598240878,33.12,80480.22,59.4,0.20751,0.00016,15.74418]
[1778598241844,33.12,80480.22,59.4,0.20751,0.00016,15.74418]
[1778598241865,33.12,80480.22,59.4,0.20751,0.00016,15.74418]
[1778598241918,33.12,80480.22,59.4,0.20751,0.00016,15.74418]
[1778598241978,33.12,80486.48,59.4,0.2085,0.00016,15.78962]
[1778598242910,33.12,80494.77,59.4,0.20981,0.00016,15.8496]
[1778598245121,33.12,80501.0,59.4,0.2108,0.00016,15.89459]
[1778598251488,33.12,80497.08,59.4,0.21018,0.00016,15.86636]
[1778598254638,33.12,80502.86,59.4,0.21109,0.00016,15.90808]
[1778598260295,33.12,80507.17,59.4,0.21177,0.00016,15.93886]
[1778598263611,33.12,80507.95,59.4,0.21189,0.00016,15.94439]
[1778598265092,33.12,80508.3,59.4,0.21195,0.00016,15.94679]
[1778598271045,33.11,80508.39,59.4,0.21195,0.00016,15.94698]
[1778598271771,33.11,80502.1,59.4,0.21095,0.00016,15.90163]
[1778598274769,33.11,80493.97,59.4,0.20962,0.00016,15.83771]
[1778598279458,33.12,80495.93,59.4,0.20994,0.00016,15.85221]
[1778598280617,33.12,80492.29,59.4,0.20936,0.00016,15.826]
[1778598280625,33.12,80492.29,59.4,0.20936,0.00016,15.826]
[1778598280690,33.12,80490.13,59.4,0.20902,0.00016,15.81049]
[1778598281497,33.12,80490.13,59.4,0.20902,0.00016,15.81049]
[1778598282165,33.12,80488.05,59.4,0.20869,0.00016,15.7954]
[1778598284980,33.12,80487.84,59.4,0.20866,0.00016,15.79381]
[1778598285282,33.12,80487.06,59.4,0.20853,0.00016,15.78811]
[1778598286339,33.12,80486.85,59.4,0.2085,0.00016,15.7866]
[1778598286633,33.12,80486.85,59.4,0.2085,0.00016,15.7866]
[1778598286672,33.12,80486.85,59.4,0.2085,0.00016,15.7866]
[1778598287131,33.12,80486.11,59.4,0.20838,0.00016,15.78122]
[1778598287487,33.12,80477.8,59.4,0.20708,0.00016,15.72106]
[1778598292520,33.11,80477.61,59.4,0.20704,0.00016,15.71935]
[1778598297783,33.11,80476.72,59.4,0.20689,0.00016,15.71258]
[1778598300378,33.11,80479.42,59.4,0.20731,0.00016,15.73189]
[1778598301385,33.11,80478.41,59.4,0.20715,0.00016,15.72448]
[1778598301583,33.11,80489.32,59.4,0.20887,0.00016,15.80333]
[1778598302270,33.11,80489.32,59.4,0.20887,0.00016,15.80333]
[1778598303034,33.11,80489.32,59.4,0.20887,0.00016,15.80333]
[1778598302590,33.11,80483.68,59.4,0.20798,0.00016,15.76252]
[1778598303492,33.11,80483.68,59.4,0.20798,0.00016,15.76252]
[1778598305159,33.11,80474.73,59.4,0.20657,0.00016,15.69746]
[1778598306122,33.11,80474.73,59.4,0.20657,0.00016,15.69746]
[1778598306081,33.11,80466.47,59.4,0.20527,0.00016,15.63751]
[1778598306137,33.11,80466.47,59.4,0.20527,0.00016,15.63751]
[1778598306618,33.11,80456.38,59.4,0.2037,0.00016,15.56417]
[1778598307123,33.11,80456.38,59.4,0.2037,0.00016,15.56417]
[1778598307230,33.11,80456.38,59.4,0.2037,0.00016,15.56417]
[1778598307272,33.11,80456.38,59.4,0.2037,0.00016,15.56417]
[1778598310406,33.11,80451.73,59.4,0.20299,0.00016,15.53062]
[1778598312637,33.11,80450.08,59.4,0.20273,0.00016,15.51883]
[1778598317976,33.11,80455.79,59.4,0.20363,0.00016,15.5609]
[1778598323737,33.12,80455.82,59.4,0.20365,0.00016,15.56151]
[1778598328772,33.12,80458.64,59.4,0.20409,0.00016,15.58225]
[1778598333807,33.12,80467.38,59.4,0.2054,0.00016,15.64044]
[1778598336019,33.12,80467.1,59.4,0.20536,0.00016,15.63837]
[1778598337006,33.12,80455.56,59.4,0.20356,0.00016,15.55445]
[1778598342243,33.12,80456.11,59.4,0.20365,0.00016,15.55876]
[1778598347905,33.12,80456.49,59.4,0.20372,0.00016,15.56177]
[1778598351938,33.12,80457.65,59.4,0.2039,0.00016,15.57032]
[1778598352162,33.12,80457.65,59.4,0.2039,0.00016,15.57032]
[1778598352308,33.12,80463.71,59.4,0.20485,0.00016,15.6144]
[1778598352601,33.12,80463.71,59.4,0.20485,0.00016,15.6144]
[1778598352940,33.12,80463.71,59.4,0.20485,0.00016,15.6144]
[1778598353097,33.12,80475.41,59.4,0.20668,0.00016,15.69944]
[1778598355771,33.12,80481.99,59.4,0.20771,0.00016,15.74712]
[1778598356044,33.12,80488.6,59.4,0.20875,0.00016,15.79489]
[1778598358344,33.12,80495.55,59.4,0.20985,0.00016,15.84521]
[1778598358484,33.12,80495.55,59.4,0.20985,0.00016,15.84521]
[1778598358765,33.12,80495.55,59.4,0.20985,0.00016,15.84521]
[1778598358777,33.12,80495.55,59.4,0.20985,0.00016,15.84521]
[1778598358983,33.12,80494.13,59.4,0.20963,0.00016,15.83505]
[1778598361584,33.12,80489.42,59.4,0.20888,0.00016,15.80079]
[1778598362006,33.12,80492.44,59.4,0.20936,0.00016,15.82252]
[1778598364714,33.12,80493.52,59.4,0.20953,0.00016,15.83047]
[1778598369454,33.12,80493.32,59.4,0.20951,0.00016,15.82936]
[1778598370711,33.12,80495.81,59.4,0.2099,0.00016,15.8474]
[1778598371385,33.12,80499.7,59.4,0.21052,0.00016,15.87552]
[1778598372083,33.12,80507.46,59.4,0.21175,0.00016,15.93147]
[1778598372294,33.12,80507.46,59.4,0.21175,0.00016,15.93147]
[1778598372416,33.12,80507.46,59.4,0.21175,0.00016,15.93147]
[1778598373090,33.12,80516.96,59.4,0.21327,0.00016,15.99983]
[1778598373692,33.12,80516.96,59.4,0.21327,0.00016,15.99983]
[1778598375472,33.12,80518.26,59.4,0.21347,0.00016,16.00915]
[1778598375880,33.12,80518.26,59.4,0.21347,0.00016,16.00915]
[1778598376116,33.12,80528.12,59.4,0.21505,0.00016,16.07984]
[1778598381152,33.12,80528.59,59.4,0.21511,0.00016,16.08271]
[1778598381698,33.12,80528.59,59.4,0.21511,0.00016,16.08271]
[1778598386187,33.12,80536.23,59.4,0.21633,0.00016,16.13691]
[1778598386564,33.12,80536.23,59.4,0.21633,0.00016,16.13691]
[1778598389418,33.12,80532.33,59.4,0.21569,0.00016,16.10859]
[1778598390320,33.12,80532.65,59.4,0.21574,0.00016,16.11068]
[1778598390326,33.12,80540.75,59.4,0.21704,0.00016,16.16845]
[1778598394906,33.12,80539.12,59.4,0.21673,0.00016,16.15136]
[1778598395007,33.12,80542.73,59.4,0.21731,0.00016,16.17713]
[1778598397917,33.12,80541.93,59.4,0.21718,0.00016,16.17137]
[1778598399220,33.11,80543.62,59.4,0.21745,0.00016,16.1834]
[1778598404713,33.11,80545.2,59.4,0.2177,0.00016,16.19453]
[1778598404919,33.11,80545.2,59.4,0.2177,0.00016,16.19453]
[1778598404923,33.11,80545.2,59.4,0.2177,0.00016,16.19453]
[1778598405002,33.11,80545.2,59.4,0.2177,0.00016,16.19453]
[1778598405020,33.11,80542.59,59.4,0.21728,0.00016,16.17587]
[1778598406918,33.11,80538.88,59.4,0.21668,0.00016,16.14933]
[1778598411367,33.11,80530.42,59.4,0.2153,0.00016,16.08789]
[1778598412483,33.11,80530.42,59.4,0.2153,0.00016,16.08789]
[1778598414383,33.11,80526.18,59.4,0.21462,0.00016,16.05732]
[1778598415881,33.11,80524.99,59.4,0.21442,0.00016,16.04873]
[1778598419998,33.11,80519.97,59.4,0.21361,0.00016,16.0123]
[1778598422012,33.11,80520.14,59.4,0.21363,0.00016,16.01333]
[1778598422106,33.11,80520.14,59.4,0.21363,0.00016,16.01333]
[1778598423145,33.11,80516.89,59.4,0.21311,0.00016,15.98998]
[1778598424612,33.11,80524.74,59.4,0.21437,0.00016,16.0462]
[1778598424621,33.11,80524.74,59.4,0.21437,0.00016,16.0462]
[1778598425008,33.11,80526.65,59.4,0.21467,0.00016,16.05971]
[1778598426961,33.11,80527.88,59.4,0.21487,0.00016,16.06848]
[1778598426973,33.11,80527.88,59.4,0.21487,0.00016,16.06848]
[1778598427023,33.11,80527.88,59.4,0.21487,0.00016,16.06848]
[1778598428894,33.11,80537.72,59.4,0.21644,0.00016,16.13871]
[1778598431506,33.11,80541.15,59.4,0.21699,0.00016,16.16295]
[1778598431553,33.11,80541.15,59.4,0.21699,0.00016,16.16295]
[1778598431699,33.11,80541.15,59.4,0.21699,0.00016,16.16295]
[1778598431786,33.11,80541.15,59.4,0.21699,0.00016,16.16295]
[1778598431885,33.11,80541.64,59.4,0.21706,0.00016,16.1663]
[1778598434001,33.11,80543.03,59.4,0.21729,0.00016,16.17622]
[1778598434055,33.11,80543.03,59.4,0.21729,0.00016,16.17622]
[1778598434527,33.11,80542.5,59.4,0.2172,0.00016,16.17242]
[1778598434762,33.11,80542.5,59.4,0.2172,0.00016,16.17242]
[1778598434776,33.11,80542.5,59.4,0.2172,0.00016,16.17242]
[1778598435833,33.11,80544.56,59.4,0.21753,0.00016,16.18711]
[1778598435974,33.11,80544.56,59.4,0.21753,0.00016,16.18711]
[1778598436560,33.11,80548.59,59.4,0.21819,0.00016,16.21583]
[1778598436724,33.11,80548.59,59.4,0.21819,0.00016,16.21583]
[1778598437032,33.11,80548.59,59.4,0.21819,0.00016,16.21583]
[1778598437806,33.1,80551.52,59.4,0.21866,0.00016,16.23665]
[1778598437810,33.1,80551.52,59.4,0.21866,0.00016,16.23665]
[1778598438605,33.1,80548.25,59.4,0.21813,0.00016,16.21326]
[1778598440024,33.1,80552.0,59.4,0.21873,0.00016,16.23992]
[1778598442564,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598442565,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598442597,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598443019,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598443081,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598443090,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598443121,33.1,80549.15,59.4,0.21826,0.00016,16.21934]
[1778598443223,33.1,80545.73,59.4,0.21771,0.00016,16.19487]
[1778598443970,33.1,80545.73,59.4,0.21771,0.00016,16.19487]
[1778598444171,33.1,80528.0,59.4,0.21485,0.00016,16.06793]
[1778598445291,33.1,80530.26,59.4,0.21521,0.00016,16.08413]
[1778598447306,33.1,80540.5,59.4,0.21686,0.00016,16.15717]
[1778598447672,33.1,80540.5,59.4,0.21686,0.00016,16.15717]
[1778598447747,33.1,80540.5,59.4,0.21686,0.00016,16.15717]
[1778598447787,33.1,80540.5,59.4,0.21686,0.00016,16.15717]
[1778598447836,33.1,80540.5,59.4,0.21686,0.00016,16.15717]
[1778598448130,33.1,80540.5,59.4,0.21686,0.00016,16.15717]
[1778598448191,33.1,80542.12,59.4,0.21711,0.00016,16.16857]
[1778598448909,33.1,80554.22,59.4,0.21907,0.00016,16.25486]
[1778598451116,33.1,80554.63,59.4,0.21914,0.00016,16.25768]
[1778598451768,33.1,80554.78,59.4,0.21911,0.00016,16.25316]
[1778598453900,33.1,80553.82,59.4,0.21895,0.00016,16.24621]
[1778598456470,33.1,80551.43,59.4,0.21855,0.00016,16.22893]
[1778598457795,33.1,80554.22,59.4,0.21901,0.00016,16.24873]
[1778598458429,33.1,80556.07,59.4,0.2193,0.00016,16.2618]
[1778598459069,33.1,80556.07,59.4,0.2193,0.00016,16.2618]
[1778598461675,33.1,80556.48,59.4,0.21936,0.00016,16.26436]
[1778598461680,33.1,80556.48,59.4,0.21936,0.00016,16.26436]
[1778598461922,33.1,80556.48,59.4,0.21936,0.00016,16.26436]
[1778598461924,33.1,80556.48,59.4,0.21936,0.00016,16.26436]
[1778598461937,33.1,80556.48,59.4,0.21936,0.00016,16.26436]
[1778598462890,33.1,80560.52,59.4,0.22001,0.00016,16.29299]
[1778598463116,33.1,80560.52,59.4,0.22001,0.00016,16.29299]
[1778598463214,33.1,80560.52,59.4,0.22001,0.00016,16.29299]
[1778598463194,33.1,80574.61,59.4,0.22231,0.00016,16.39283]
[1778598463506,33.1,80574.61,59.4,0.22231,0.00016,16.39283]
[1778598464180,33.1,80586.63,59.4,0.22427,0.00016,16.47757]
[1778598468953,33.09,80589.83,59.4,0.22479,0.00016,16.49973]
[1778598469368,33.09,80591.06,59.4,0.22499,0.00016,16.5084]
[1778598469428,33.09,80591.06,59.4,0.22499,0.00016,16.5084]
[1778598470389,33.09,80597.03,59.4,0.22597,0.00017,16.55036]
[1778598470436,33.09,80597.03,59.4,0.22597,0.00017,16.55036]
[1778598470467,33.09,80597.03,59.4,0.22597,0.00017,16.55036]
[1778598471191,33.09,80603.0,59.4,0.22696,0.00017,16.59221]
[1778598471406,33.09,80603.0,59.4,0.22696,0.00017,16.59221]
[1778598473424,33.09,80604.58,59.4,0.22722,0.00017,16.6032]
[1778598474115,33.09,80604.58,59.4,0.22722,0.00017,16.6032]
[1778598474708,33.09,80602.58,59.4,0.22688,0.00017,16.58909]
[1778598474808,33.09,80598.42,59.4,0.22619,0.00017,16.55979]
[1778598476989,33.09,80597.92,59.4,0.22611,0.00017,16.55613]
[1778598477187,33.09,80597.92,59.4,0.22611,0.00017,16.55613]
[1778598477516,33.09,80596.71,59.4,0.22591,0.00017,16.54747]
[1778598479824,33.09,80595.35,59.4,0.22567,0.00016,16.53765]
[1778598480534,33.09,80595.91,59.4,0.22576,0.00016,16.54147]
[1778598480537,33.09,80595.91,59.4,0.22576,0.00016,16.54147]
[1778598482756,33.09,80594.94,59.4,0.2256,0.00016,16.53441]
[1778598482791,33.09,80594.94,59.4,0.2256,0.00016,16.53441]
[1778598484178,33.09,80598.07,59.4,0.22611,0.00017,16.55633]
[1778598488593,33.09,80605.44,59.4,0.22731,0.00017,16.60733]
[1778598491201,33.09,80606.37,59.4,0.22746,0.00017,16.61347]
[1778598491791,33.08,80604.18,59.4,0.22709,0.00017,16.5979]
[1778598491806,33.08,80604.18,59.4,0.22709,0.00017,16.5979]
[1778598491826,33.08,80604.18,59.4,0.22709,0.00017,16.5979]
[1778598493734,33.08,80597.76,59.4,0.22602,0.00017,16.55244]
[1778598493754,33.08,80597.76,59.4,0.22602,0.00017,16.55244]
[1778598493781,33.08,80597.76,59.4,0.22602,0.00017,16.55244]
[1778598494231,33.08,80597.76,59.4,0.22602,0.00017,16.55244]
[1778598494237,33.08,80597.76,59.4,0.22602,0.00017,16.55244]
[1778598494382,33.08,80592.07,59.4,0.22508,0.00016,16.51223]
[1778598494744,33.08,80592.07,59.4,0.22508,0.00016,16.51223]
[1778598494948,33.08,80580.57,59.4,0.22319,0.00016,16.43092]
[1778598496413,33.08,80574.55,59.4,0.2222,0.00016,16.38817]
[1778598497709,33.08,80571.31,59.4,0.22167,0.00016,16.36511]
[1778598497715,33.08,80571.31,59.4,0.22167,0.00016,16.36511]
[1778598500688,33.08,80572.22,59.4,0.22181,0.00016,16.3714]
[1778598500718,33.08,80572.22,59.4,0.22181,0.00016,16.3714]
[1778598500746,33.08,80572.22,59.4,0.22181,0.00016,16.3714]
[1778598500975,33.08,80572.22,59.4,0.22181,0.00016,16.3714]
[1778598500990,33.08,80566.58,59.4,0.22089,0.00016,16.33131]
[1778598505132,33.08,80569.38,59.4,0.22133,0.00016,16.35067]
[1778598505249,33.08,80569.38,59.4,0.22133,0.00016,16.35067]
[1778598509764,33.08,80566.13,59.4,0.22078,0.00016,16.32668]
[1778598515088,33.07,80566.97,59.4,0.22085,0.00016,16.32624]
[1778598515345,33.07,80566.97,59.4,0.22085,0.00016,16.32624]
[1778598515481,33.07,80566.97,59.4,0.22085,0.00016,16.32624]
[1778598521130,33.07,80568.5,59.4,0.22107,0.00016,16.33612]
[1778598521564,33.07,80568.5,59.4,0.22107,0.00016,16.33612]
[1778598527179,33.07,80570.73,59.4,0.22141,0.00016,16.35094]
[1778598527357,33.07,80570.73,59.4,0.22141,0.00016,16.35094]
[1778598529285,33.07,80580.76,59.4,0.22305,0.00016,16.4217]
[1778598535228,33.06,80581.15,59.4,0.22307,0.00016,16.4229]
[1778598535700,33.06,80581.15,59.4,0.22307,0.00016,16.4229]
[1778598535841,33.06,80581.15,59.4,0.22307,0.00016,16.4229]
[1778598541260,33.06,80586.0,59.4,0.22384,0.00016,16.45617]
[1778598543975,33.05,80589.73,59.4,0.22444,0.00016,16.48183]
[1778598545658,33.05,80590.51,59.4,0.22456,0.00016,16.48683]
[1778598551340,33.05,80591.93,59.4,0.22474,0.00016,16.49495]
[1778598552768,33.04,80591.78,59.4,0.22471,0.00016,16.49356]
[1778598557402,33.04,80593.32,59.4,0.22493,0.00016,16.50273]
[1778598557484,33.04,80593.32,59.4,0.22493,0.00016,16.50273]
[1778598558389,33.04,80595.73,59.4,0.22532,0.00017,16.51969]
[1778598562583,33.04,80597.37,59.4,0.22559,0.00017,16.53103]
[1778598563630,33.04,80600.13,59.4,0.22604,0.00017,16.55042]
[1778598563675,33.04,80600.13,59.4,0.22604,0.00017,16.55042]
[1778598564140,33.04,80600.13,59.4,0.22604,0.00017,16.55042]
[1778598564157,33.04,80600.13,59.4,0.22604,0.00017,16.55042]
[1778598565599,33.04,80597.11,59.4,0.22554,0.00017,16.5289]
[1778598565688,33.04,80598.69,59.4,0.2258,0.00017,16.53997]
[1778598568410,33.04,80591.46,59.4,0.2246,0.00016,16.48872]
[1778598569132,33.04,80591.46,59.4,0.2246,0.00016,16.48872]
[1778598569183,33.04,80591.46,59.4,0.2246,0.00016,16.48872]
[1778598569284,33.04,80591.41,59.4,0.22459,0.00016,16.48831]
[1778598571480,33.04,80599.65,59.4,0.2259,0.00017,16.54096]
[1778598576388,33.03,80601.33,59.4,0.22617,0.00017,16.55255]
[1778598576391,33.03,80601.33,59.4,0.22617,0.00017,16.55255]
[1778598582310,33.03,80606.62,59.4,0.22703,0.00017,16.58911]
[1778598582772,33.03,80606.18,59.4,0.22695,0.00017,16.58588]
[1778598584401,33.03,80615.37,59.4,0.22847,0.00017,16.64998]
[1778598589608,33.03,80618.02,59.4,0.22888,0.00017,16.66736]
[1778598590597,33.03,80618.02,59.4,0.22888,0.00017,16.66736]
[1778598592710,33.02,80616.08,59.4,0.22854,0.00017,16.65327]
[1778598596577,33.02,80613.69,59.4,0.22812,0.00017,16.63566]
[1778598596977,33.02,80613.69,59.4,0.22812,0.00017,16.63566]
[1778598598154,33.02,80630.82,59.4,0.23097,0.00017,16.75526]
[1778598598544,33.02,80630.82,59.4,0.23097,0.00017,16.75526]
[1778598603861,33.01,80626.76,59.4,0.23026,0.00017,16.72543]
[1778598605809,33.01,80623.97,59.4,0.22978,0.00017,16.70536]
[1778598607026,33.01,80623.69,59.4,0.22973,0.00017,16.70314]
[1778598607038,33.01,80623.69,59.4,0.22973,0.00017,16.70314]
[1778598607055,33.01,80622.68,59.4,0.22955,0.00017,16.69577]
[1778598609506,33.01,80626.49,59.4,0.23018,0.00017,16.72215]
[1778598609748,33.01,80626.31,59.4,0.23014,0.00017,16.72072]
[1778598612126,33.01,80628.26,59.4,0.23046,0.00017,16.73413]
[1778598614434,33.01,80619.56,59.4,0.22899,0.00017,16.67232]
[1778598617974,33.0,80617.63,59.4,0.22865,0.00017,16.65805]
[1778598619705,33.0,80617.63,59.4,0.22864,0.00017,16.65758]
[1778598623784,33.0,80625.02,59.4,0.22985,0.00017,16.70833]
[1778598626481,32.99,80621.14,59.4,0.22918,0.00017,16.68032]
[1778598628302,32.99,80622.23,59.4,0.22935,0.00017,16.68771]
[1778598628402,32.99,80622.23,59.4,0.22935,0.00017,16.68771]
[1778598633823,32.99,80629.05,59.4,0.23042,0.00017,16.72892]
[1778598638956,32.98,80627.73,59.4,0.23017,0.00017,16.71846]
[1778598643991,32.98,80631.43,59.4,0.23076,0.00017,16.74337]
[1778598649026,32.98,80632.21,59.4,0.23086,0.00017,16.74774]
[1778598651042,32.98,80641.16,59.4,0.23236,0.00017,16.80982]
[1778598654344,32.97,80640.96,59.4,0.23231,0.00017,16.80787]
[1778598654382,32.97,80640.97,59.4,0.2323,0.00017,16.80766]
[1778598655128,32.97,80640.97,59.4,0.2323,0.00017,16.80766]
[1778598656625,32.97,80641.4,59.4,0.23236,0.00017,16.81014]
[1778598656627,32.97,80641.4,59.4,0.23236,0.00017,16.81014]
[1778598657084,32.97,80645.25,59.4,0.233,0.00017,16.83675]
[1778598662120,32.97,80644.49,59.4,0.23286,0.00017,16.83065]
[1778598664126,32.97,80644.55,59.4,0.23286,0.00017,16.83093]
[1778598665759,32.97,80643.58,59.4,0.23269,0.00017,16.82387]
[1778598666148,32.96,80640.12,59.4,0.23211,0.00017,16.79957]
[1778598668416,32.96,80638.52,59.4,0.23183,0.00017,16.78824]
[1778598671944,32.96,80634.53,59.4,0.23115,0.00017,16.75979]
[1778598672659,32.96,80634.8,59.4,0.23119,0.00017,16.76157]
[1778598673197,32.96,80634.55,59.4,0.23115,0.00017,16.7597]
[1778598675418,32.96,80633.98,59.4,0.23105,0.00017,16.75546]
[1778598675755,32.96,80633.99,59.4,0.23104,0.00017,16.75529]
[1778598677091,32.96,80631.23,59.4,0.23057,0.00017,16.73572]
[1778598678208,32.96,80628.51,59.4,0.23011,0.00017,16.71636]
[1778598683268,32.95,80633.43,59.4,0.23089,0.00017,16.74914]
[1778598685919,32.95,80633.89,59.4,0.23095,0.00017,16.75175]
[1778598685936,32.95,80633.89,59.4,0.23095,0.00017,16.75175]
[1778598686386,32.95,80633.89,59.4,0.23095,0.00017,16.75175]
[1778598687101,32.95,80633.41,59.4,0.23087,0.00017,16.74808]
[1778598691590,32.94,80630.08,59.4,0.23022,0.00017,16.71792]
[1778598697269,32.94,80629.09,59.4,0.23003,0.00017,16.70963]
[1778598698374,32.94,80615.82,59.4,0.22779,0.00017,16.61577]
[1778598698588,32.94,80615.82,59.4,0.22779,0.00017,16.61577]
[1778598698705,32.94,80615.82,59.4,0.22779,0.00017,16.61577]
[1778598702551,32.93,80608.17,59.4,0.22651,0.00017,16.56114]
[1778598702730,32.93,80608.17,59.4,0.22651,0.00017,16.56114]
[1778598703065,32.93,80608.17,59.4,0.22651,0.00017,16.56114]
[1778598703409,32.93,80605.62,59.4,0.22608,0.00017,16.54302]
[1778598705947,32.93,80603.55,59.4,0.22573,0.00017,16.52793]
[1778598711466,32.93,80605.62,59.4,0.22604,0.00017,16.54143]
[1778598711650,32.93,80605.62,59.4,0.22604,0.00017,16.54143]
[1778598712492,32.93,80605.62,59.4,0.22604,0.00017,16.54143]
[1778598712473,32.93,80596.84,59.4,0.22458,0.00017,16.47907]
[1778598712579,32.93,80596.84,59.4,0.22458,0.00017,16.47907]
[1778598712585,32.93,80596.84,59.4,0.22458,0.00017,16.47907]
[1778598713480,32.93,80595.38,59.4,0.22434,0.00017,16.46854]
[1778598714706,32.93,80596.97,59.4,0.2246,0.00017,16.47965]
[1778598715495,32.93,80600.13,59.4,0.22511,0.00017,16.5019]
[1778598716112,32.93,80600.13,59.4,0.22511,0.00017,16.5019]
[1778598716492,32.93,80600.13,59.4,0.22511,0.00017,16.5019]
[1778598717014,32.93,80602.23,59.4,0.22546,0.00017,16.51676]
[1778598718623,32.93,80601.0,59.4,0.22525,0.00017,16.50789]
[1778598722847,32.93,80600.8,59.4,0.22522,0.00017,16.5063]
[1778598726407,32.93,80603.58,59.4,0.22568,0.00017,16.52588]
[1778598726434,32.93,80604.19,59.4,0.22578,0.00017,16.53013]
[1778598727310,32.93,80604.19,59.4,0.22578,0.00017,16.53013]
[1778598730974,32.92,80604.11,59.4,0.22575,0.00017,16.52905]
[1778598736642,32.92,80601.42,59.4,0.22527,0.00017,16.50878]
[1778598741968,32.92,80600.66,59.4,0.22513,0.00017,16.50273]
[1778598742759,32.92,80599.33,59.4,0.22491,0.00017,16.49314]
[1778598744920,32.92,80599.48,59.4,0.22493,0.00017,16.49394]
[1778598744970,32.92,80599.48,59.4,0.22493,0.00017,16.49394]
[1778598748726,32.91,80600.19,59.4,0.22503,0.00017,16.49836]
[1778598751276,32.91,80600.38,59.4,0.22506,0.00017,16.49961]
[1778598752150,32.91,80600.7,59.4,0.22506,0.00017,16.49643]
[1778598757311,32.91,80604.47,59.4,0.22568,0.00017,16.5227]
[1778598762824,32.91,80608.46,59.4,0.22632,0.00017,16.55001]
[1778598767859,32.91,80604.91,59.4,0.22571,0.00017,16.52417]
[1778598773020,32.9,80598.99,59.4,0.22472,0.00017,16.48178]
[1778598778108,32.9,80600.61,59.4,0.22498,0.00017,16.49289]
[1778598778195,32.9,80603.34,59.4,0.22543,0.00017,16.51216]
[1778598779975,32.9,80607.74,59.4,0.22616,0.00017,16.54331]
[1778598785674,32.9,80606.74,59.4,0.22598,0.00017,16.53593]
[1778598789550,32.9,80606.65,59.4,0.22597,0.00017,16.53513]
[1778598791978,32.9,80610.39,59.4,0.22658,0.00017,16.5614]
[1778598792073,32.9,80610.39,59.4,0.22658,0.00017,16.5614]
[1778598792095,32.9,80610.39,59.4,0.22658,0.00017,16.5614]
[1778598792719,32.9,80612.83,59.4,0.22699,0.00017,16.57856]
[1778598793325,32.9,80612.83,59.4,0.22699,0.00017,16.57856]
[1778598793389,32.9,80624.52,59.4,0.22894,0.00017,16.6609]
[1778598793825,32.9,80624.52,59.4,0.22894,0.00017,16.6609]
[1778598800088,32.9,80615.26,59.4,0.22736,0.00017,16.59452]
[1778598802530,32.9,80615.32,59.4,0.22737,0.00017,16.59483]
[1778598808144,32.89,80616.51,59.4,0.22755,0.00017,16.60235]
[1778598813295,32.89,80616.49,59.4,0.22748,0.00017,16.59638]
[1778598817045,32.89,80616.5,59.4,0.22747,0.00017,16.596]
[1778598818595,32.89,80615.21,59.4,0.22726,0.00017,16.58678]
[1778598824757,32.89,80612.19,59.4,0.22674,0.00017,16.56484]
[1778598832328,32.89,80612.39,59.4,0.22676,0.00017,16.56583]
[1778598835730,32.88,80612.1,59.4,0.22671,0.00017,16.56345]
[1778598836548,32.88,80612.1,59.4,0.22671,0.00017,16.56345]
[1778598836686,32.88,80622.99,59.4,0.22852,0.00017,16.64026]
[1778598836975,32.88,80622.99,59.4,0.22852,0.00017,16.64026]
[1778598837834,32.88,80626.59,59.4,0.22912,0.00017,16.66545]
[1778598838402,32.88,80626.59,59.4,0.22912,0.00017,16.66545]
[1778598838601,32.88,80626.59,59.4,0.22912,0.00017,16.66545]
[1778598838698,32.88,80632.05,59.4,0.23003,0.00017,16.70345]
[1778598840405,32.88,80640.62,59.4,0.23146,0.00017,16.76334]
[1778598841549,32.88,80640.62,59.4,0.23146,0.00017,16.76334]
[1778598841639,32.88,80638.65,59.4,0.23112,0.00017,16.74924]
[1778598842419,32.88,80629.2,59.4,0.22953,0.00017,16.68257]
[1778598844976,32.88,80624.73,59.4,0.22876,0.00017,16.65048]
[1778598845876,32.88,80624.41,59.4,0.22871,0.00017,16.64823]
[1778598846619,32.88,80615.78,59.4,0.22726,0.00017,16.58713]
[1778598846920,32.88,80615.78,59.4,0.22726,0.00017,16.58713]
[1778598849131,32.88,80613.82,59.4,0.22693,0.00017,16.57306]
[1778598849196,32.88,80613.82,59.4,0.22693,0.00017,16.57306]
[1778598849592,32.88,80613.82,59.4,0.22693,0.00017,16.57306]
[1778598849691,32.88,80613.82,59.4,0.22693,0.00017,16.57306]
[1778598850097,32.87,80611.81,59.4,0.22659,0.00017,16.55866]
[1778598851507,32.87,80611.32,59.4,0.22651,0.00017,16.55519]
[1778598854446,32.87,80610.11,59.4,0.2263,0.00017,16.5464]
[1778598856270,32.87,80609.79,59.4,0.22625,0.00017,16.544]
[1778598857011,32.87,80608.22,59.4,0.22598,0.00017,16.53275]
[1778598857111,32.87,80608.22,59.4,0.22598,0.00017,16.53275]
[1778598857563,32.87,80600.64,59.4,0.22472,0.00017,16.47899]
[1778598857917,32.87,80600.64,59.4,0.22472,0.00017,16.47899]
[1778598858183,32.87,80600.64,59.4,0.22472,0.00017,16.47899]
[1778598858277,32.87,80600.64,59.4,0.22472,0.00017,16.47899]
[1778598858531,32.87,80601.03,59.4,0.22478,0.00017,16.48156]
[1778598864573,32.87,80600.21,59.4,0.22462,0.00017,16.47447]
[1778598867559,32.87,80599.73,59.4,0.22453,0.00017,16.47065]
[1778598867684,32.87,80599.73,59.4,0.22453,0.00017,16.47065]
[1778598868191,32.87,80599.4,59.4,0.22446,0.00017,16.46791]
[1778598871720,32.86,80595.74,59.4,0.22385,0.00017,16.44154]
[1778598871722,32.86,80595.74,59.4,0.22385,0.00017,16.44154]
[1778598872858,32.86,80593.73,59.4,0.22346,0.00017,16.42141]
[1778598872909,32.86,80593.73,59.4,0.22346,0.00017,16.42141]
[1778598873957,32.86,80589.86,59.4,0.22282,0.00017,16.39385]
[1778598874644,32.86,80598.66,59.4,0.22427,0.00017,16.45634]
[1778598876988,32.86,80597.06,59.4,0.224,0.00017,16.44468]
[1778598877610,32.86,80597.06,59.4,0.224,0.00017,16.44468]
[1778598884716,32.86,80592.73,59.4,0.22325,0.00017,16.41252]
[1778598889521,32.86,80592.22,59.4,0.22315,0.00017,16.40841]
[1778598894787,32.85,80593.31,59.4,0.22332,0.00017,16.4155]
[1778598899821,32.85,80592.32,59.4,0.22314,0.00017,16.4079]
[1778598904435,32.85,80591.17,59.4,0.22294,0.00017,16.39939]
[1778598904877,32.85,80591.3,59.4,0.22296,0.00017,16.40022]
[1778598905403,32.85,80591.3,59.4,0.22296,0.00017,16.40022]
[1778598905487,32.85,80581.83,59.4,0.2214,0.00016,16.33255]
[1778598906931,32.85,80579.18,59.4,0.22096,0.00016,16.31352]
[1778598908615,32.85,80578.46,59.4,0.22084,0.00016,16.3083]
[1778598908647,32.85,80578.46,59.4,0.22084,0.00016,16.3083]
[1778598909176,32.85,80578.16,59.4,0.22079,0.00016,16.3061]
[1778598909188,32.85,80578.16,59.4,0.22079,0.00016,16.3061]
[1778598909247,32.85,80578.16,59.4,0.22079,0.00016,16.3061]
[1778598909768,32.85,80578.16,59.4,0.22079,0.00016,16.3061]
[1778598909472,32.85,80575.04,59.4,0.22028,0.00016,16.28372]
[1778598910669,32.85,80565.15,59.4,0.21865,0.00016,16.21268]
[1778598912521,32.85,80558.15,59.4,0.21751,0.00016,16.16233]
[1778598912600,32.85,80558.15,59.4,0.21751,0.00016,16.16233]
[1778598912619,32.85,80558.62,59.4,0.21759,0.00016,16.16572]
[1778598914475,32.85,80556.6,59.4,0.21725,0.00016,16.15103]
[1778598915337,32.85,80555.39,59.4,0.21705,0.00016,16.14218]
[1778598915830,32.85,80555.8,59.4,0.21712,0.00016,16.145]
[1778598915933,32.85,80555.07,59.4,0.21699,0.00016,16.13961]
[1778598918567,32.85,80554.84,59.4,0.21696,0.00016,16.13799]
[1778598918592,32.85,80554.84,59.4,0.21696,0.00016,16.13799]
[1778598918628,32.85,80554.84,59.4,0.21696,0.00016,16.13799]
[1778598918755,32.85,80544.81,59.4,0.21533,0.00016,16.06581]
[1778598919812,32.85,80538.54,59.4,0.21432,0.00016,16.02053]
[1778598920354,32.85,80538.54,59.4,0.21432,0.00016,16.02053]
[1778598920399,32.85,80538.54,59.4,0.21432,0.00016,16.02053]
[1778598921739,32.85,80538.66,59.4,0.21433,0.00016,16.02136]
[1778598921801,32.85,80537.96,59.4,0.21422,0.00016,16.01626]
[1778598922045,32.85,80537.96,59.4,0.21422,0.00016,16.01626]
[1778598922578,32.85,80537.96,59.4,0.21422,0.00016,16.01626]
[1778598922772,32.85,80530.57,59.4,0.21303,0.00016,15.96277]
[1778598922830,32.85,80530.57,59.4,0.21303,0.00016,15.96277]
[1778598922903,32.85,80530.57,59.4,0.21303,0.00016,15.96277]
[1778598923041,32.85,80530.57,59.4,0.21303,0.00016,15.96277]
[1778598923100,32.85,80517.25,59.4,0.21089,0.00016,15.86608]
[1778598926058,32.84,80515.04,59.4,0.21053,0.00016,15.84977]
[1778598926235,32.84,80515.04,59.4,0.21053,0.00016,15.84977]
[1778598926328,32.84,80514.12,59.4,0.21038,0.00016,15.84296]
[1778598929024,32.84,80521.78,59.4,0.21161,0.00016,15.89866]
[1778598933440,32.84,80520.45,59.4,0.21134,0.00016,15.88358]
[1778598933456,32.84,80520.45,59.4,0.21134,0.00016,15.88358]
[1778598933463,32.84,80520.45,59.4,0.21134,0.00016,15.88358]
[1778598933490,32.84,80520.45,59.4,0.21134,0.00016,15.88358]
[1778598933543,32.84,80520.39,59.4,0.21133,0.00016,15.88315]
[1778598934005,32.84,80520.39,59.4,0.21133,0.00016,15.88315]
[1778598934063,32.84,80520.39,59.4,0.21133,0.00016,15.88315]
[1778598934136,32.84,80520.39,59.4,0.21133,0.00016,15.88315]
[1778598934301,32.84,80520.39,59.4,0.21133,0.00016,15.88315]
[1778598934507,32.85,80533.38,59.4,0.21343,0.00016,15.97742]
[1778598935200,32.85,80533.38,59.4,0.21343,0.00016,15.97742]
[1778598936936,32.85,80532.92,59.4,0.21335,0.00016,15.97412]
[1778598938918,32.85,80533.75,59.4,0.21349,0.00016,15.98014]
[1778598939662,32.85,80533.75,59.4,0.21349,0.00016,15.98014]
[1778598941279,32.85,80531.72,59.4,0.21316,0.00016,15.96549]
[1778598946573,32.85,80535.18,59.4,0.21372,0.00016,15.99064]
[1778598946980,32.85,80535.23,59.4,0.21373,0.00016,15.99101]
[1778598951951,32.85,80539.24,59.4,0.21437,0.00016,16.01989]
[1778598957221,32.84,80539.67,59.4,0.21444,0.00016,16.02278]
[1778598959387,32.84,80539.23,59.4,0.21437,0.00016,16.01956]
[1778598961551,32.84,80541.01,59.4,0.21465,0.00016,16.03235]
[1778598962331,32.84,80535.49,59.4,0.21376,0.00016,15.99239]
[1778598963634,32.84,80533.57,59.4,0.21345,0.00016,15.97849]
[1778598964301,32.84,80531.35,59.4,0.21309,0.00016,15.96243]
[1778598965284,32.84,80528.43,59.4,0.21262,0.00016,15.9413]
[1778598967511,32.84,80530.61,59.4,0.21297,0.00016,15.95717]
[1778598968529,32.84,80528.57,59.4,0.21265,0.00016,15.94241]
[1778598968624,32.84,80527.95,59.4,0.21255,0.00016,15.93796]
[1778598970788,32.84,80515.2,59.4,0.2105,0.00016,15.84538]
[1778598971277,32.84,80515.2,59.4,0.2105,0.00016,15.84538]
[1778598976418,32.85,80515.15,59.4,0.2105,0.00016,15.84523]
[1778598976732,32.85,80523.12,59.4,0.21177,0.00016,15.90313]
[1778598982640,32.85,80517.44,59.4,0.21086,0.00016,15.86193]
[1778598984728,32.85,80517.57,59.4,0.21089,0.00016,15.8629]
[1778598984824,32.85,80514.86,59.4,0.21045,0.00016,15.84325]
[1778598988804,32.84,80511.02,59.4,0.20983,0.00016,15.81513]
[1778598988821,32.84,80513.58,59.4,0.21024,0.00016,15.83352]
[1778598989725,32.84,80513.58,59.4,0.21024,0.00016,15.83352]
[1778598989862,32.84,80516.8,59.4,0.21075,0.00016,15.85693]
[1778598995666,32.85,80521.35,59.4,0.21144,0.00016,15.88481]
[1778599001594,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001620,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001627,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001741,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001788,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001852,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001876,32.85,80518.83,59.4,0.21105,0.00016,15.86708]
[1778599001976,32.85,80523.42,59.4,0.21179,0.00016,15.90049]
[1778599002663,32.85,80523.42,59.4,0.21179,0.00016,15.90049]
[1778599002737,32.85,80523.42,59.4,0.21179,0.00016,15.90049]
[1778599002867,32.85,80549.67,59.4,0.21603,0.00016,16.09036]
[1778599003139,32.85,80549.67,59.4,0.21603,0.00016,16.09036]
[1778599009136,32.85,80549.82,59.4,0.21605,0.00016,16.0911]
[1778599009680,32.85,80549.82,59.4,0.21605,0.00016,16.0911]
[1778599010933,32.85,80537.39,59.4,0.21403,0.00016,16.00123]
[1778599011795,32.85,80537.39,59.4,0.21403,0.00016,16.00123]
[1778599011860,32.85,80537.39,59.4,0.21403,0.00016,16.00123]
[1778599011969,32.85,80537.51,59.4,0.21405,0.00016,16.00203]
[1778599012650,32.85,80537.51,59.4,0.21405,0.00016,16.00203]
[1778599016478,32.84,80541.54,59.4,0.21469,0.00016,16.03087]
[1778599017122,32.84,80541.62,59.4,0.2147,0.00016,16.03135]
[1778599019975,32.84,80540.84,59.4,0.21457,0.00016,16.02551]
[1778599021318,32.84,80541.2,59.4,0.21463,0.00016,16.02803]
[1778599021407,32.84,80541.2,59.4,0.21463,0.00016,16.02803]
[1778599021470,32.84,80541.2,59.4,0.21463,0.00016,16.02803]
[1778599021618,32.84,80541.2,59.4,0.21463,0.00016,16.02803]
[1778599021669,32.84,80533.65,59.4,0.21341,0.00016,15.97335]
[1778599021915,32.84,80533.65,59.4,0.21341,0.00016,15.97335]
[1778599022585,32.84,80533.65,59.4,0.21341,0.00016,15.97335]
[1778599024754,32.84,80524.28,59.4,0.2119,0.00016,15.90547]
[1778599025117,32.84,80524.74,59.4,0.21197,0.00016,15.90886]
[1778599026904,32.84,80525.65,59.4,0.21212,0.00016,15.91552]
[1778599027579,32.84,80524.9,59.4,0.212,0.00016,15.91017]
[1778599027728,32.84,80524.9,59.4,0.212,0.00016,15.91017]
[1778599027868,32.84,80524.9,59.4,0.212,0.00016,15.91017]
[1778599028823,32.84,80541.14,59.4,0.21462,0.00016,16.02777]
[1778599029162,32.84,80541.14,59.4,0.21462,0.00016,16.02777]
[1778599029931,32.84,80538.85,59.4,0.21425,0.00016,16.01114]
[1778599030625,32.84,80538.85,59.4,0.21425,0.00016,16.01114]
[1778599033009,32.84,80540.23,59.4,0.21447,0.00016,16.02097]
[1778599038376,32.84,80539.98,59.4,0.21442,0.00016,16.0188]
[1778599038473,32.84,80539.98,59.4,0.21442,0.00016,16.0188]
[1778599043825,32.84,80537.62,59.4,0.21403,0.00016,16.00136]
[1778599048860,32.84,80541.09,59.4,0.21459,0.00016,16.02617]
[1778599053895,32.84,80537.8,59.4,0.214,0.00016,15.99671]
[1778599056909,32.84,80537.62,59.4,0.21397,0.00016,15.99527]
[1778599061951,32.84,80542.52,59.4,0.21475,0.00016,16.03026]
[1778599062953,32.84,80542.52,59.4,0.21475,0.00016,16.03026]
[1778599063675,32.84,80542.52,59.4,0.21475,0.00016,16.03026]
[1778599064516,32.84,80543.15,59.4,0.21485,0.00016,16.03472]
[1778599064900,32.84,80543.15,59.4,0.21485,0.00016,16.03472]
[1778599065278,32.84,80544.07,59.4,0.21499,0.00016,16.04118]
[1778599065990,32.84,80545.95,59.4,0.2153,0.00016,16.05476]
[1778599066698,32.84,80545.95,59.4,0.2153,0.00016,16.05476]
[1778599067607,32.84,80552.81,59.4,0.21641,0.00016,16.10412]
[1778599067923,32.84,80552.81,59.4,0.21641,0.00016,16.10412]
[1778599069890,32.83,80554.42,59.4,0.21666,0.00016,16.11537]
[1778599070788,32.83,80557.88,59.4,0.21722,0.00016,16.13988]
[1778599070846,32.83,80558.57,59.4,0.21733,0.00016,16.14484]
[1778599072574,32.83,80566.48,59.4,0.21861,0.00016,16.20138]
[1778599078063,32.83,80565.39,59.4,0.21842,0.00016,16.19275]
[1778599080378,32.83,80567.16,59.4,0.2187,0.00016,16.20533]
[1778599080462,32.83,80568.61,59.4,0.21894,0.00016,16.21559]
[1778599084409,32.83,80568.9,59.4,0.21898,0.00016,16.21762]
[1778599084477,32.83,80568.9,59.4,0.21898,0.00016,16.21762]
[1778599084549,32.83,80568.9,59.4,0.21898,0.00016,16.21762]
[1778599084650,32.83,80567.81,59.4,0.21881,0.00016,16.20978]
[1778599085596,32.83,80567.81,59.4,0.21881,0.00016,16.20978]
[1778599091673,32.83,80559.5,59.4,0.21743,0.00016,16.1491]
[1778599091799,32.83,80559.5,59.4,0.21743,0.00016,16.1491]
[1778599091941,32.83,80559.5,59.4,0.21743,0.00016,16.1491]
[1778599092004,32.82,80559.22,59.4,0.21737,0.00016,16.14686]
[1778599092363,32.82,80545.61,59.4,0.21516,0.00016,16.04873]
[1778599094683,32.82,80540.93,59.4,0.2144,0.00016,16.01478]
[1778599094768,32.82,80540.93,59.4,0.2144,0.00016,16.01478]
[1778599095329,32.82,80539.1,59.4,0.2141,0.00016,16.00146]
[1778599095961,32.82,80530.9,59.4,0.21277,0.00016,15.94189]
[1778599096761,32.82,80521.63,59.4,0.21128,0.00016,15.87462]
[1778599098215,32.82,80520.14,59.4,0.21104,0.00016,15.86376]
[1778599098287,32.82,80522.27,59.4,0.21138,0.00016,15.87921]
[1778599100276,32.82,80524.31,59.4,0.21171,0.00016,15.89409]
[1778599100388,32.82,80524.31,59.4,0.21171,0.00016,15.89409]
[1778599101190,32.82,80524.42,59.4,0.21173,0.00016,15.89495]
[1778599101225,32.82,80524.39,59.4,0.21173,0.00016,15.89478]
[1778599101998,32.82,80524.39,59.4,0.21173,0.00016,15.89478]
[1778599102495,32.82,80524.39,59.4,0.21173,0.00016,15.89478]
[1778599102506,32.82,80524.39,59.4,0.21173,0.00016,15.89478]
[1778599102903,32.82,80525.32,59.4,0.21188,0.00016,15.90147]
[1778599107096,32.82,80529.63,59.4,0.21257,0.00016,15.9328]
[1778599107267,32.82,80525.88,59.4,0.21197,0.00016,15.90561]
[1778599111988,32.82,80523.14,59.4,0.21153,0.00016,15.88582]
[1778599112246,32.82,80523.05,59.4,0.21147,0.00016,15.87981]
[1778599113649,32.82,80521.52,59.4,0.21122,0.00016,15.86875]
[1778599113750,32.82,80518.66,59.4,0.21076,0.00016,15.8479]
[1778599117086,32.82,80511.63,59.4,0.20962,0.00016,15.79623]
[1778599117532,32.82,80511.63,59.4,0.20962,0.00016,15.79623]
[1778599121153,32.82,80506.06,59.4,0.20872,0.00016,15.7551]
[1778599121539,32.82,80506.06,59.4,0.20872,0.00016,15.7551]
[1778599125990,32.82,80500.24,59.4,0.20779,0.00016,15.71226]
[1778599126604,32.82,80495.98,59.4,0.20711,0.00016,15.68108]
[1778599131976,32.82,80490.93,59.4,0.20631,0.00016,15.6442]
[1778599136721,32.82,80496.56,59.4,0.2072,0.00016,15.68532]
[1778599141838,32.82,80493.12,59.4,0.20665,0.00016,15.66012]
[1778599147261,32.82,80489.69,59.4,0.20611,0.00016,15.63498]
[1778599151929,32.82,80495.15,59.4,0.20697,0.00016,15.67491]
[1778599151975,32.82,80495.15,59.4,0.20697,0.00016,15.67491]
[1778599154452,32.82,80500.7,59.4,0.20785,0.00016,15.71534]
[1778599160641,32.82,80496.74,59.4,0.20722,0.00016,15.68623]
[1778599162549,32.82,80496.46,59.4,0.20718,0.00016,15.68416]
[1778599166567,32.82,80497.01,59.4,0.20726,0.00016,15.68811]
[1778599166685,32.82,80497.01,59.4,0.20726,0.00016,15.68811]
[1778599166741,32.82,80497.01,59.4,0.20726,0.00016,15.68811]
[1778599166767,32.82,80497.01,59.4,0.20726,0.00016,15.68811]
[1778599166976,32.82,80497.01,59.4,0.20726,0.00016,15.68811]
[1778599167011,32.82,80497.01,59.4,0.20726,0.00016,15.68811]
[1778599167819,32.82,80501.38,59.4,0.20796,0.00016,15.72]
[1778599167831,32.82,80501.38,59.4,0.20796,0.00016,15.72]
[1778599167868,32.82,80501.38,59.4,0.20796,0.00016,15.72]
[1778599167941,32.82,80501.38,59.4,0.20796,0.00016,15.72]
[1778599168045,32.82,80501.38,59.4,0.20796,0.00016,15.72]
[1778599168029,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168089,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168137,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168141,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168160,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168301,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168338,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168887,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168908,32.82,80515.52,59.4,0.21021,0.00016,15.82299]
[1778599168986,32.82,80531.84,59.4,0.21284,0.00016,15.94167]
[1778599169342,32.82,80531.84,59.4,0.21284,0.00016,15.94167]
[1778599170213,32.82,80537.15,59.4,0.2137,0.00016,15.98015]
[1778599170911,32.82,80537.15,59.4,0.2137,0.00016,15.98015]
[1778599171139,32.82,80542.03,59.4,0.21448,0.00016,16.01542]
[1778599171581,32.82,80542.03,59.4,0.21448,0.00016,16.01542]
[1778599173505,32.82,80537.92,59.4,0.21377,0.00016,15.98015]
[1778599173551,32.82,80537.92,59.4,0.21377,0.00016,15.98015]
[1778599175292,32.82,80529.5,59.4,0.21241,0.00016,15.91909]
[1778599175842,32.82,80529.5,59.4,0.21241,0.00016,15.91909]
[1778599175891,32.82,80529.5,59.4,0.21241,0.00016,15.91909]
[1778599175899,32.82,80529.5,59.4,0.21241,0.00016,15.91909]
[1778599175934,32.82,80529.5,59.4,0.21241,0.00016,15.91909]
[1778599176036,32.82,80529.5,59.4,0.21241,0.00016,15.91909]
[1778599176978,32.82,80542.44,59.4,0.2145,0.00016,16.01288]
[1778599177311,32.82,80542.44,59.4,0.2145,0.00016,16.01288]
[1778599181896,32.82,80548.29,59.4,0.21544,0.00016,16.05481]
[1778599183802,32.82,80540.75,59.4,0.21421,0.00016,16.0]
[1778599188837,32.82,80541.33,59.4,0.2143,0.00016,16.00392]
[1778599189853,32.82,80541.33,59.4,0.2143,0.00016,16.00392]
[1778599192053,32.81,80540.6,59.4,0.21418,0.00016,15.99854]
[1778599197520,32.81,80544.56,59.4,0.21481,0.00016,16.02672]
[1778599198081,32.81,80544.56,59.4,0.21481,0.00016,16.02672]
[1778599204545,32.81,80545.18,59.4,0.2149,0.00016,16.03066]
[1778599205518,32.81,80540.68,59.4,0.21417,0.00016,15.99804]
[1778599205568,32.81,80540.68,59.4,0.21417,0.00016,15.99804]
[1778599205980,32.81,80540.68,59.4,0.21417,0.00016,15.99804]
[1778599206076,32.81,80531.52,59.4,0.21268,0.00016,15.9316]
[1778599206328,32.81,80531.52,59.4,0.21268,0.00016,15.9316]
[1778599206910,32.81,80531.52,59.4,0.21268,0.00016,15.9316]
[1778599209378,32.81,80530.96,59.4,0.21259,0.00016,15.92723]
[1778599209383,32.81,80530.96,59.4,0.21259,0.00016,15.92723]
[1778599209395,32.81,80530.96,59.4,0.21259,0.00016,15.92723]
[1778599209985,32.81,80534.13,59.4,0.2131,0.00016,15.95017]
[1778599210539,32.81,80534.13,59.4,0.2131,0.00016,15.95017]
[1778599215554,32.81,80541.33,59.4,0.21426,0.00016,16.00232]
[1778599220077,32.81,80536.92,59.4,0.21354,0.00016,15.97027]
[1778599222342,32.81,80534.22,59.4,0.21311,0.00016,15.95073]
[1778599223081,32.81,80529.74,59.4,0.21239,0.00016,15.91826]
[1778599224979,32.81,80527.16,59.4,0.21197,0.00016,15.89954]
[1778599225508,32.81,80526.88,59.4,0.21193,0.00016,15.89755]
[1778599225990,32.81,80526.88,59.4,0.21193,0.00016,15.89755]
[1778599226008,32.81,80526.88,59.4,0.21193,0.00016,15.89755]
[1778599226094,32.81,80526.88,59.4,0.21193,0.00016,15.89755]
[1778599226115,32.81,80519.99,59.4,0.21082,0.00016,15.84756]
[1778599226192,32.81,80519.99,59.4,0.21082,0.00016,15.84756]
[1778599227184,32.81,80513.22,59.4,0.20973,0.00016,15.79804]
[1778599227975,32.81,80513.22,59.4,0.20973,0.00016,15.79804]
[1778599228730,32.81,80513.53,59.4,0.20978,0.00016,15.80017]
[1778599229110,32.81,80513.53,59.4,0.20978,0.00016,15.80017]
[1778599229930,32.81,80513.53,59.4,0.20978,0.00016,15.80017]
[1778599230404,32.81,80514.44,59.4,0.20992,0.00016,15.80667]
[1778599232348,32.81,80512.9,59.4,0.20962,0.00016,15.78978]
[1778599232580,32.81,80512.9,59.4,0.20962,0.00016,15.78978]
[1778599233169,32.81,80513.02,59.4,0.20964,0.00016,15.79053]
[1778599235284,32.81,80512.18,59.4,0.2095,0.00016,15.78417]
[1778599236646,32.81,80511.93,59.4,0.20945,0.00016,15.78222]
[1778599236676,32.81,80511.93,59.4,0.20945,0.00016,15.78222]
[1778599238104,32.81,80512.95,59.4,0.20961,0.00016,15.78954]
[1778599238119,32.81,80512.95,59.4,0.20961,0.00016,15.78954]
[1778599238545,32.81,80509.73,59.4,0.2091,0.00016,15.76594]
[1778599238943,32.81,80501.78,59.4,0.20783,0.00016,15.70783]
[1778599240218,32.81,80494.21,59.4,0.20662,0.00016,15.65248]
[1778599242344,32.81,80493.9,59.4,0.20657,0.00016,15.65024]
[1778599242835,32.81,80493.9,59.4,0.20657,0.00016,15.65024]
[1778599244364,32.81,80487.02,59.4,0.2055,0.00016,15.60055]
[1778599245997,32.81,80485.1,59.4,0.2052,0.00016,15.58658]
[1778599246216,32.81,80487.78,59.4,0.20562,0.00016,15.60631]
[1778599246435,32.81,80487.78,59.4,0.20562,0.00016,15.60631]
[1778599247469,32.81,80491.76,59.4,0.20625,0.00016,15.63553]
[1778599249455,32.81,80499.06,59.4,0.20741,0.00016,15.68895]
[1778599251511,32.81,80497.16,59.4,0.20711,0.00016,15.67505]
[1778599252081,32.81,80497.16,59.4,0.20711,0.00016,15.67505]
[1778599252217,32.81,80499.18,59.4,0.20743,0.00016,15.68981]
[1778599252268,32.81,80499.18,59.4,0.20743,0.00016,15.68981]
[1778599252894,32.81,80499.18,59.4,0.20743,0.00016,15.68981]
[1778599254806,32.81,80502.72,59.4,0.208,0.00016,15.71562]
[1778599254811,32.81,80502.72,59.4,0.208,0.00016,15.71562]
[1778599255048,32.81,80502.72,59.4,0.208,0.00016,15.71562]
[1778599255165,32.81,80502.8,59.4,0.20801,0.00016,15.71616]
[1778599255818,32.81,80516.13,59.4,0.21014,0.00016,15.81328]
[1778599256446,32.81,80516.13,59.4,0.21014,0.00016,15.81328]
[1778599260314,32.81,80521.05,59.4,0.21092,0.00016,15.84896]
[1778599263042,32.81,80526.04,59.4,0.21172,0.00016,15.88511]
[1778599263045,32.81,80526.04,59.4,0.21172,0.00016,15.88511]
[1778599263056,32.81,80526.04,59.4,0.21172,0.00016,15.88511]
[1778599263090,32.81,80526.66,59.4,0.21182,0.00016,15.88952]
[1778599265696,32.81,80529.64,59.4,0.2123,0.00016,15.91106]
[1778599266254,32.81,80531.21,59.4,0.21255,0.00016,15.92248]
[1778599266924,32.81,80531.21,59.4,0.21255,0.00016,15.92248]
[1778599267589,32.81,80530.58,59.4,0.21245,0.00016,15.91792]
[1778599269888,32.81,80530.98,59.4,0.21252,0.00016,15.92087]
[1778599269989,32.81,80531.41,59.4,0.21259,0.00016,15.92401]
[1778599275805,32.81,80531.05,59.4,0.21252,0.00016,15.92105]
[1778599278488,32.81,80522.49,59.4,0.21114,0.00016,15.85873]
[1778599280426,32.81,80522.69,59.4,0.21117,0.00016,15.86019]
[1778599280431,32.81,80522.69,59.4,0.21117,0.00016,15.86019]
[1778599280536,32.81,80522.69,59.4,0.21117,0.00016,15.86019]
[1778599280797,32.81,80522.69,59.4,0.21117,0.00016,15.86019]
[1778599281029,32.81,80521.18,59.4,0.21093,0.00016,15.84922]
[1778599281493,32.81,80521.18,59.4,0.21093,0.00016,15.84922]
[1778599282036,32.81,80521.18,59.4,0.21093,0.00016,15.84922]
[1778599282039,32.8,80511.79,59.4,0.20942,0.00016,15.78065]
[1778599286920,32.8,80509.84,59.4,0.2091,0.00016,15.76595]
[1778599290163,32.8,80511.32,59.4,0.20932,0.00016,15.77638]
[1778599290430,32.8,80510.3,59.4,0.20916,0.00016,15.76882]
[1778599291082,32.8,80510.3,59.4,0.20916,0.00016,15.76882]
[1778599291098,32.8,80500.03,59.4,0.20747,0.00016,15.68833]
[1778599293083,32.8,80497.32,59.4,0.20703,0.00016,15.66836]
[1778599293408,32.8,80491.76,59.4,0.20615,0.00016,15.62756]
[1778599293882,32.8,80491.76,59.4,0.20615,0.00016,15.62756]
[1778599294031,32.8,80491.76,59.4,0.20615,0.00016,15.62756]
[1778599294125,32.8,80491.76,59.4,0.20615,0.00016,15.62756]
[1778599295283,32.8,80477.86,59.4,0.20393,0.00016,15.52485]
[1778599296089,32.8,80477.86,59.4,0.20393,0.00016,15.52485]
[1778599296135,32.8,80477.86,59.4,0.20393,0.00016,15.52485]
[1778599296899,32.8,80477.61,59.4,0.20389,0.00016,15.52302]
[1778599299758,32.8,80480.29,59.4,0.20432,0.00016,15.54269]
[1778599301347,32.8,80485.07,59.4,0.20507,0.00016,15.57771]
[1778599301354,32.8,80485.07,59.4,0.20507,0.00016,15.57771]
[1778599301412,32.8,80485.07,59.4,0.20507,0.00016,15.57771]
[1778599302162,32.8,80479.64,59.4,0.20421,0.00016,15.53782]
[1778599303111,32.8,80479.64,59.4,0.20421,0.00016,15.53782]
[1778599303135,32.8,80479.64,59.4,0.20421,0.00016,15.53782]
[1778599303164,32.8,80477.89,59.4,0.20393,0.00016,15.52479]
[1778599304380,32.8,80480.91,59.4,0.2044,0.00016,15.54678]
[1778599304881,32.8,80480.91,59.4,0.2044,0.00016,15.54678]
[1778599305673,32.8,80484.16,59.4,0.20492,0.00016,15.5706]
[1778599309218,32.8,80481.63,59.4,0.20451,0.00016,15.55192]
[1778599311124,32.8,80481.6,59.4,0.20451,0.00016,15.55168]
[1778599311434,32.8,80475.9,59.4,0.20361,0.00016,15.50984]
[1778599311524,32.8,80475.9,59.4,0.20361,0.00016,15.50984]
[1778599311722,32.8,80470.44,59.4,0.20275,0.00016,15.46976]
[1778599312711,32.8,80470.44,59.4,0.20275,0.00016,15.46976]
[1778599314147,32.8,80469.95,59.4,0.20267,0.00016,15.46606]
[1778599314787,32.8,80470.74,59.4,0.2028,0.00016,15.47178]
[1778599314924,32.8,80470.74,59.4,0.2028,0.00016,15.47178]
[1778599314940,32.8,80470.74,59.4,0.2028,0.00016,15.47178]
[1778599315635,32.8,80470.64,59.4,0.20278,0.00016,15.47096]
[1778599316394,32.79,80469.01,59.4,0.20252,0.00016,15.45886]
[1778599316973,32.79,80469.01,59.4,0.20252,0.00016,15.45886]
[1778599318828,32.79,80469.13,59.4,0.20254,0.00016,15.45957]
[1778599318999,32.79,80469.13,59.4,0.20254,0.00016,15.45957]
[1778599321506,32.79,80471.7,59.4,0.20293,0.00016,15.4781]
[1778599324666,32.79,80465.22,59.4,0.20191,0.00016,15.43018]
[1778599325255,32.79,80466.19,59.4,0.20206,0.00016,15.43726]
[1778599330260,32.79,80467.45,59.4,0.20225,0.00016,15.44614]
[1778599331283,32.79,80466.28,59.4,0.20206,0.00016,15.43746]
[1778599337214,32.79,80467.62,59.4,0.20227,0.00016,15.44703]
[1778599344152,32.79,80461.68,59.4,0.20133,0.00016,15.40292]
[1778599347144,32.79,80462.94,59.4,0.20152,0.00016,15.41214]
[1778599353018,32.79,80457.4,59.4,0.20061,0.00016,15.36589]
[1778599356899,32.79,80456.94,59.4,0.20054,0.00016,15.36257]
[1778599356961,32.79,80456.94,59.4,0.20054,0.00016,15.36257]
[1778599357222,32.79,80456.94,59.4,0.20054,0.00016,15.36257]
[1778599357163,32.79,80449.48,59.4,0.19938,0.00016,15.30756]
[1778599357588,32.79,80449.48,59.4,0.19938,0.00016,15.30756]
[1778599357629,32.79,80449.48,59.4,0.19938,0.00016,15.30756]
[1778599357943,32.79,80449.48,59.4,0.19938,0.00016,15.30756]
[1778599358039,32.79,80449.48,59.4,0.19938,0.00016,15.30756]
[1778599358046,32.79,80449.48,59.4,0.19938,0.00016,15.30756]
[1778599358241,32.79,80424.37,59.4,0.19549,0.00015,15.1218]
[1778599358754,32.79,80424.37,59.4,0.19549,0.00015,15.1218]
[1778599359079,32.79,80424.37,59.4,0.19549,0.00015,15.1218]
[1778599359139,32.79,80418.35,59.4,0.19457,0.00015,15.07711]
[1778599360071,32.79,80418.35,59.4,0.19457,0.00015,15.07711]
[1778599360366,32.79,80419.27,59.4,0.19471,0.00015,15.08413]
[1778599360981,32.79,80419.27,59.4,0.19471,0.00015,15.08413]
[1778599362242,32.79,80420.79,59.4,0.19495,0.00015,15.09559]
[1778599366399,32.79,80421.16,59.4,0.19502,0.00015,15.09913]
[1778599367339,32.79,80417.78,59.4,0.19451,0.00015,15.07421]
[1778599367906,32.79,80417.78,59.4,0.19451,0.00015,15.07421]
[1778599367938,32.79,80417.78,59.4,0.19451,0.00015,15.07421]
[1778599368067,32.79,80417.78,59.4,0.19451,0.00015,15.07421]
[1778599368155,32.79,80413.75,59.4,0.19389,0.00015,15.04448]
[1778599371156,32.79,80410.8,59.4,0.19344,0.00015,15.02265]
[1778599371303,32.79,80408.86,59.4,0.19315,0.00015,15.00833]
[1778599372062,32.79,80408.86,59.4,0.19315,0.00015,15.00833]
[1778599372190,32.79,80408.86,59.4,0.19315,0.00015,15.00833]
[1778599372912,32.79,80407.44,59.4,0.19293,0.00015,14.99786]
[1778599373355,32.79,80405.31,59.4,0.19261,0.00015,14.98213]
[1778599375144,32.79,80404.11,59.4,0.19243,0.00015,14.97333]
[1778599377217,32.8,80404.51,59.4,0.1925,0.00015,14.97658]
[1778599377471,32.8,80405.04,59.4,0.19258,0.00015,14.98066]
[1778599379307,32.8,80399.96,59.4,0.19181,0.00015,14.94315]
[1778599379525,32.8,80399.96,59.4,0.19181,0.00015,14.94315]
[1778599380233,32.8,80399.96,59.4,0.19181,0.00015,14.94315]
[1778599383012,32.8,80400.93,59.4,0.19197,0.00015,14.95079]
[1778599383198,32.8,80400.93,59.4,0.19197,0.00015,14.95079]
[1778599383593,32.8,80400.44,59.4,0.1919,0.00015,14.94726]
[1778599385438,32.8,80400.39,59.4,0.1919,0.00015,14.94722]
[1778599385461,32.8,80400.39,59.4,0.1919,0.00015,14.94722]
[1778599386914,32.8,80400.39,59.4,0.1919,0.00015,14.94738]
[1778599387434,32.8,80403.24,59.4,0.19234,0.00015,14.96873]
[1778599388073,32.8,80403.24,59.4,0.19234,0.00015,14.96873]
[1778599388975,32.8,80402.81,59.4,0.19228,0.00015,14.96567]
[1778599394078,32.8,80408.27,59.4,0.19312,0.00015,15.00672]
[1778599394345,32.8,80408.33,59.4,0.19313,0.00015,15.00736]
[1778599395428,32.8,80407.3,59.4,0.19297,0.00015,14.99971]
[1778599395663,32.8,80407.3,59.4,0.19297,0.00015,14.99971]
[1778599395917,32.8,80407.3,59.4,0.19297,0.00015,14.99971]
[1778599395989,32.8,80407.3,59.4,0.19297,0.00015,14.99971]
[1778599396406,32.8,80406.34,59.4,0.19283,0.00015,14.99276]
[1778599396426,32.8,80406.34,59.4,0.19283,0.00015,14.99276]
[1778599396453,32.8,80406.34,59.4,0.19283,0.00015,14.99276]
[1778599397159,32.8,80406.34,59.4,0.19283,0.00015,14.99276]
[1778599397280,32.8,80382.19,59.4,0.18917,0.00015,14.81317]
[1778599398835,32.8,80376.45,59.4,0.18831,0.00015,14.77052]
[1778599399088,32.8,80376.45,59.4,0.18831,0.00015,14.77052]
[1778599399190,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599399763,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599399855,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599399938,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599399981,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599399995,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599399996,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599400046,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599400178,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599400205,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599400323,32.8,80378.26,59.4,0.18859,0.00015,14.78421]
[1778599400259,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599400455,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599400557,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599400588,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599400731,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599400914,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599400960,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599401045,32.8,80376.98,59.4,0.1884,0.00015,14.77503]
[1778599401158,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599401483,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599401722,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599401742,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599402169,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599402190,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599402264,32.8,80358.78,59.4,0.18568,0.00015,14.63917]
[1778599402218,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599402456,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599402484,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599402495,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599402629,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599403131,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599403304,32.81,80350.09,59.4,0.18439,0.00015,14.57442]
[1778599403288,32.81,80344.77,59.4,0.1836,0.00015,14.53462]
[1778599403792,32.81,80344.77,59.4,0.1836,0.00015,14.53462]
[1778599404156,32.81,80344.77,59.4,0.1836,0.00015,14.53462]
[1778599404272,32.81,80344.77,59.4,0.1836,0.00015,14.53462]
[1778599404230,32.81,80330.33,59.4,0.18148,0.00015,14.42681]
[1778599404511,32.81,80330.33,59.4,0.18148,0.00015,14.42681]
[1778599404514,32.81,80330.33,59.4,0.18148,0.00015,14.42681]
[1778599405076,32.81,80336.11,59.4,0.18234,0.00015,14.47048]
[1778599405551,32.81,80336.11,59.4,0.18234,0.00015,14.47048]
[1778599405883,32.81,80336.11,59.4,0.18234,0.00015,14.47048]
[1778599406026,32.81,80336.11,59.4,0.18234,0.00015,14.47048]
[1778599407889,32.81,80330.15,59.4,0.18147,0.00015,14.42616]
[1778599408418,32.81,80328.79,59.4,0.18128,0.00015,14.41683]
[1778599409132,32.81,80328.79,59.4,0.18128,0.00015,14.41683]
[1778599409299,32.81,80332.99,59.4,0.18191,0.00015,14.44869]
[1778599409330,32.81,80332.99,59.4,0.18191,0.00015,14.44869]
[1778599409758,32.81,80332.99,59.4,0.18191,0.00015,14.44869]
[1778599409951,32.81,80332.99,59.4,0.18191,0.00015,14.44869]
[1778599410065,32.81,80332.99,59.4,0.18191,0.00015,14.44869]
[1778599410187,32.81,80356.36,59.4,0.18538,0.00015,14.6239]
[1778599410887,32.81,80356.36,59.4,0.18538,0.00015,14.6239]
[1778599411229,32.81,80356.36,59.4,0.18538,0.00015,14.6239]
[1778599411298,32.81,80341.95,59.4,0.18319,0.00015,14.51097]
[1778599411395,32.81,80341.95,59.4,0.18319,0.00015,14.51097]
[1778599413294,32.81,80343.22,59.4,0.18339,0.00015,14.52077]
[1778599413706,32.81,80354.25,59.4,0.18503,0.00015,14.60351]
[1778599414481,32.81,80354.25,59.4,0.18503,0.00015,14.60351]
[1778599414807,32.81,80354.25,59.4,0.18503,0.00015,14.60351]
[1778599414823,32.82,80340.34,59.4,0.18297,0.00015,14.49966]
[1778599417549,32.82,80342.06,59.4,0.18324,0.00015,14.51344]
[1778599417728,32.82,80342.06,59.4,0.18324,0.00015,14.51344]
[1778599417975,32.82,80342.06,59.4,0.18324,0.00015,14.51344]
[1778599418571,32.82,80355.37,59.4,0.18522,0.00015,14.6132]
[1778599420552,32.82,80352.32,59.4,0.18477,0.00015,14.59057]
[1778599422269,32.82,80345.85,59.4,0.18382,0.00015,14.54239]
[1778599422352,32.82,80343.32,59.4,0.18345,0.00015,14.52401]
[1778599422793,32.82,80343.32,59.4,0.18345,0.00015,14.52401]
[1778599422976,32.82,80343.32,59.4,0.18345,0.00015,14.52401]
[1778599423161,32.82,80337.16,59.4,0.18255,0.00015,14.47811]
[1778599428188,32.82,80330.63,59.4,0.18161,0.00015,14.43047]
[1778599430554,32.83,80333.1,59.4,0.18198,0.00015,14.4492]
[1778599431481,32.83,80333.12,59.4,0.18199,0.00015,14.44958]
[1778599437560,32.83,80331.34,59.4,0.18175,0.00015,14.4377]
[1778599438173,32.83,80331.34,59.4,0.18175,0.00015,14.4377]
[1778599439589,32.83,80331.22,59.4,0.18174,0.00015,14.43727]
[1778599442750,32.83,80326.29,59.4,0.18104,0.00015,14.40128]
[1778599443314,32.83,80326.29,59.4,0.18104,0.00015,14.40128]
[1778599444504,32.83,80314.31,59.4,0.17929,0.00015,14.31179]
[1778599445773,32.84,80313.84,59.4,0.17924,0.00015,14.30888]
[1778599445794,32.84,80313.84,59.4,0.17924,0.00015,14.30888]
[1778599445882,32.84,80313.84,59.4,0.17924,0.00015,14.30888]
[1778599446103,32.84,80313.84,59.4,0.17924,0.00015,14.30888]
[1778599448146,32.84,80312.49,59.4,0.17905,0.00015,14.29909]
[1778599451182,32.84,80323.15,59.4,0.18063,0.00015,14.38031]
[1778599452952,32.84,80319.91,59.4,0.18016,0.00015,14.35628]
[1778599454985,32.84,80310.99,59.4,0.17888,0.00015,14.29025]
[1778599455151,32.84,80300.97,59.4,0.17743,0.00014,14.21548]
[1778599456772,32.84,80299.77,59.4,0.17725,0.00014,14.20647]
[1778599456918,32.84,80299.77,59.4,0.17725,0.00014,14.20647]
[1778599457291,32.85,80297.49,59.4,0.17694,0.00014,14.19031]
[1778599460750,32.85,80295.52,59.4,0.17667,0.00014,14.1761]
[1778599460757,32.85,80295.52,59.4,0.17667,0.00014,14.1761]
[1778599461944,32.85,80295.38,59.4,0.17666,0.00014,14.17535]
[1778599463106,32.85,80295.49,59.4,0.17668,0.00014,14.17678]
[1778599464413,32.85,80296.26,59.4,0.17681,0.00014,14.18316]
[1778599465335,32.85,80293.35,59.4,0.17639,0.00014,14.16147]
[1778599465432,32.85,80293.35,59.4,0.17639,0.00014,14.16147]
[1778599465901,32.85,80291.46,59.4,0.17612,0.00014,14.14761]
[1778599467033,32.85,80291.46,59.4,0.17612,0.00014,14.14761]
[1778599468264,32.85,80292.15,59.4,0.17623,0.00014,14.15313]
[1778599469168,32.86,80297.04,59.4,0.17694,0.00014,14.19015]
[1778599469680,32.86,80296.06,59.4,0.17681,0.00014,14.18309]
[1778599469975,32.86,80296.06,59.4,0.17681,0.00014,14.18309]
[1778599473166,32.86,80299.01,59.4,0.1772,0.00014,14.2006]
[1778599473341,32.86,80299.01,59.4,0.1772,0.00014,14.2006]
[1778599473357,32.86,80299.01,59.4,0.1772,0.00014,14.2006]
[1778599473366,32.86,80299.01,59.4,0.1772,0.00014,14.2006]
[1778599473384,32.86,80299.01,59.4,0.1772,0.00014,14.2006]
[1778599473426,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599473444,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599473903,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599473922,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599473974,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599474040,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599474270,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599474344,32.86,80299.65,59.4,0.1773,0.00014,14.20568]
[1778599474329,32.86,80283.24,59.4,0.17494,0.00014,14.08282]
[1778599474958,32.86,80283.24,59.4,0.17494,0.00014,14.08282]
[1778599475380,32.86,80274.65,59.4,0.17372,0.00014,14.01875]
[1778599475717,32.86,80274.65,59.4,0.17372,0.00014,14.01875]
[1778599476307,32.86,80274.65,59.4,0.17372,0.00014,14.01875]
[1778599477521,32.86,80275.55,59.4,0.17386,0.00014,14.02653]
[1778599478000,32.86,80275.55,59.4,0.17386,0.00014,14.02653]
[1778599478948,32.86,80282.42,59.4,0.17486,0.00014,14.07861]
[1778599479138,32.86,80282.42,59.4,0.17486,0.00014,14.07861]
[1778599479243,32.86,80282.42,59.4,0.17486,0.00014,14.07861]
[1778599479276,32.86,80282.42,59.4,0.17486,0.00014,14.07861]
[1778599479330,32.86,80282.42,59.4,0.17486,0.00014,14.07861]
[1778599479305,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599479643,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599479736,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599479759,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599479849,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599479953,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599480069,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599480284,32.87,80289.13,59.4,0.17583,0.00014,14.1294]
[1778599480301,32.87,80247.34,59.4,0.16988,0.00014,13.81541]
[1778599481034,32.87,80247.34,59.4,0.16988,0.00014,13.81541]
[1778599481110,32.87,80247.34,59.4,0.16988,0.00014,13.81541]
[1778599481291,32.87,80229.8,59.4,0.16742,0.00014,13.68384]
[1778599481993,32.87,80229.8,59.4,0.16742,0.00014,13.68384]
[1778599482146,32.87,80229.8,59.4,0.16742,0.00014,13.68384]
[1778599482178,32.87,80229.8,59.4,0.16742,0.00014,13.68384]
[1778599482524,32.87,80225.35,59.4,0.16681,0.00014,13.65089]
[1778599482533,32.87,80225.35,59.4,0.16681,0.00014,13.65089]
[1778599482541,32.87,80225.35,59.4,0.16681,0.00014,13.65089]
[1778599482767,32.87,80225.35,59.4,0.16681,0.00014,13.65089]
[1778599484250,32.87,80222.61,59.4,0.16644,0.00014,13.63084]
[1778599484307,32.87,80219.69,59.4,0.16605,0.00014,13.60947]
[1778599484742,32.87,80219.69,59.4,0.16605,0.00014,13.60947]
[1778599484924,32.87,80219.69,59.4,0.16605,0.00014,13.60947]
[1778599485052,32.87,80223.92,59.4,0.16664,0.00014,13.6417]
[1778599485712,32.87,80223.92,59.4,0.16664,0.00014,13.6417]
[1778599485894,32.87,80223.92,59.4,0.16664,0.00014,13.6417]
[1778599485894,32.87,80223.92,59.4,0.16664,0.00014,13.6417]
[1778599486990,32.87,80225.46,59.4,0.16687,0.00014,13.65386]
[1778599487065,32.87,80225.94,59.4,0.16695,0.00014,13.65803]
[1778599489095,32.88,80228.07,59.4,0.16725,0.00014,13.67438]
[1778599489196,32.88,80229.66,59.4,0.16748,0.00014,13.68665]
[1778599490118,32.88,80229.66,59.4,0.16748,0.00014,13.68665]
[1778599492328,32.88,80233.5,59.4,0.16803,0.00014,13.71649]
[1778599493730,32.88,80234.86,59.4,0.16824,0.00014,13.72761]
[1778599493990,32.88,80234.86,59.4,0.16824,0.00014,13.72761]
[1778599494004,32.88,80234.86,59.4,0.16824,0.00014,13.72761]
[1778599494154,32.88,80234.86,59.4,0.16824,0.00014,13.72761]
[1778599494270,32.88,80234.86,59.4,0.16824,0.00014,13.72761]
[1778599494391,32.88,80234.86,59.4,0.16824,0.00014,13.72761]
[1778599494374,32.88,80220.66,59.4,0.16626,0.00014,13.62108]
[1778599494618,32.88,80220.66,59.4,0.16626,0.00014,13.62108]
[1778599494975,32.88,80220.66,59.4,0.16626,0.00014,13.62108]
[1778599495127,32.88,80210.04,59.4,0.1648,0.00014,13.54134]
[1778599496977,32.88,80213.94,59.4,0.16534,0.00014,13.5709]
[1778599497433,32.88,80219.98,59.4,0.16618,0.00014,13.61652]
[1778599497978,32.88,80219.98,59.4,0.16618,0.00014,13.61652]
[1778599498668,32.88,80219.75,59.4,0.16615,0.00014,13.6149]
[1778599498671,32.88,80219.75,59.4,0.16615,0.00014,13.6149]
[1778599500913,32.88,80218.06,59.4,0.16592,0.00014,13.60247]
[1778599501253,32.88,80218.06,59.4,0.16592,0.00014,13.60247]
[1778599501424,32.88,80203.28,59.4,0.16388,0.00014,13.49143]
[1778599501473,32.88,80203.28,59.4,0.16388,0.00014,13.49143]
[1778599502474,32.89,80204.13,59.4,0.164,0.00014,13.4981]
[1778599503343,32.89,80204.13,59.4,0.164,0.00014,13.4981]
[1778599503441,32.89,80204.88,59.4,0.16411,0.00014,13.50402]
[1778599504363,32.89,80204.88,59.4,0.16411,0.00014,13.50402]
[1778599504371,32.89,80204.88,59.4,0.16411,0.00014,13.50402]
[1778599504987,32.89,80202.51,59.4,0.16379,0.00014,13.48645]
[1778599506763,32.89,80200.71,59.4,0.16355,0.00014,13.47351]
[1778599507851,32.89,80197.13,59.4,0.16307,0.00014,13.44689]
[1778599507976,32.89,80197.13,59.4,0.16307,0.00014,13.44689]
[1778599508138,32.89,80197.13,59.4,0.16307,0.00014,13.44689]
[1778599509627,32.89,80194.76,59.4,0.16276,0.00014,13.42977]
[1778599510935,32.89,80198.09,59.4,0.16322,0.00014,13.45517]
[1778599511080,32.89,80198.09,59.4,0.16322,0.00014,13.45517]
[1778599511101,32.89,80198.09,59.4,0.16322,0.00014,13.45517]
[1778599511209,32.89,80198.09,59.4,0.16322,0.00014,13.45517]
[1778599511501,32.89,80199.53,59.4,0.16342,0.00014,13.46632]
[1778599511763,32.89,80199.53,59.4,0.16342,0.00014,13.46632]
[1778599511997,32.89,80199.53,59.4,0.16342,0.00014,13.46632]
[1778599512014,32.89,80199.53,59.4,0.16342,0.00014,13.46632]
[1778599512262,32.89,80228.72,59.4,0.16747,0.00014,13.68612]
[1778599513029,32.89,80228.72,59.4,0.16747,0.00014,13.68612]
[1778599513269,32.89,80230.93,59.4,0.16778,0.00014,13.70278]
[1778599513608,32.89,80230.93,59.4,0.16778,0.00014,13.70278]
[1778599513624,32.89,80230.93,59.4,0.16778,0.00014,13.70278]
[1778599514359,32.89,80224.87,59.4,0.16693,0.00014,13.65722]
[1778599515612,32.89,80231.36,59.4,0.16784,0.00014,13.70606]
[1778599515751,32.89,80231.36,59.4,0.16784,0.00014,13.70606]
[1778599516290,32.89,80240.19,59.4,0.16909,0.00014,13.77287]
[1778599516900,32.89,80240.19,59.4,0.16909,0.00014,13.77287]
[1778599516995,32.89,80240.19,59.4,0.16909,0.00014,13.77287]
[1778599517019,32.89,80240.19,59.4,0.16909,0.00014,13.77287]
[1778599517298,32.9,80237.42,59.4,0.1687,0.00014,13.75241]
[1778599517473,32.9,80237.42,59.4,0.1687,0.00014,13.75241]
[1778599517773,32.9,80237.42,59.4,0.1687,0.00014,13.75241]
[1778599517833,32.9,80237.42,59.4,0.1687,0.00014,13.75241]
[1778599518304,32.89,80233.9,59.4,0.16821,0.00014,13.72589]
[1778599519740,32.89,80233.96,59.4,0.16822,0.00014,13.7263]
[1778599520317,32.89,80233.96,59.4,0.16822,0.00014,13.7263]
[1778599520321,32.89,80233.96,59.4,0.16822,0.00014,13.7263]
[1778599521503,32.9,80226.49,59.4,0.16718,0.00014,13.67033]
[1778599522283,32.9,80226.49,59.4,0.16718,0.00014,13.67033]
[1778599522373,32.9,80226.49,59.4,0.16718,0.00014,13.67033]
[1778599522446,32.9,80237.05,59.4,0.16866,0.00014,13.74997]
[1778599524346,32.9,80247.82,59.4,0.17019,0.00014,13.83155]
[1778599529386,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599529696,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599529742,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599529863,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599529870,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599529879,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599529886,32.9,80253.13,59.4,0.17096,0.00014,13.87281]
[1778599530393,32.9,80262.19,59.4,0.17225,0.00014,13.94103]
[1778599532303,32.9,80259.2,59.4,0.17178,0.00014,13.91323]
[1778599532386,32.9,80259.2,59.4,0.17178,0.00014,13.91323]
[1778599532389,32.9,80259.2,59.4,0.17178,0.00014,13.91323]
[1778599532414,32.9,80255.1,59.4,0.1712,0.00014,13.8826]
[1778599532708,32.9,80255.1,59.4,0.1712,0.00014,13.8826]
[1778599533417,32.9,80245.97,59.4,0.16991,0.00014,13.81409]
[1778599534693,32.9,80243.43,59.4,0.16956,0.00014,13.79514]
[1778599534773,32.9,80243.43,59.4,0.16956,0.00014,13.79514]
[1778599535431,32.9,80231.26,59.4,0.16785,0.00014,13.70387]
[1778599535660,32.9,80231.26,59.4,0.16785,0.00014,13.70387]
[1778599536827,32.9,80231.05,59.4,0.16783,0.00014,13.70249]
[1778599537059,32.9,80231.05,59.4,0.16783,0.00014,13.70249]
[1778599537445,32.9,80230.45,59.4,0.16774,0.00014,13.69802]
[1778599538078,32.9,80230.45,59.4,0.16774,0.00014,13.69802]
[1778599538088,32.9,80230.45,59.4,0.16774,0.00014,13.69802]
[1778599538179,32.9,80230.45,59.4,0.16774,0.00014,13.69802]
[1778599538343,32.9,80230.45,59.4,0.16774,0.00014,13.69802]
[1778599538452,32.9,80241.33,59.4,0.16927,0.00014,13.77981]
[1778599538880,32.9,80241.33,59.4,0.16927,0.00014,13.77981]
[1778599539459,32.9,80225.74,59.4,0.16709,0.00014,13.6626]
[1778599539983,32.9,80225.74,59.4,0.16709,0.00014,13.6626]
[1778599540041,32.9,80225.74,59.4,0.16709,0.00014,13.6626]
[1778599540466,32.9,80206.51,59.4,0.16442,0.00014,13.51813]
[1778599540594,32.9,80206.51,59.4,0.16442,0.00014,13.51813]
[1778599540657,32.9,80206.51,59.4,0.16442,0.00014,13.51813]
[1778599541473,32.9,80194.27,59.4,0.16274,0.00014,13.42607]
[1778599541569,32.9,80194.27,59.4,0.16274,0.00014,13.42607]
[1778599542496,32.9,80194.27,59.4,0.16274,0.00014,13.42616]
[1778599543623,32.9,80192.61,59.4,0.16251,0.00014,13.41368]
[1778599543671,32.9,80192.61,59.4,0.16251,0.00014,13.41368]
[1778599544562,32.9,80192.18,59.4,0.16246,0.00014,13.41066]
[1778599545568,32.9,80186.02,59.4,0.16162,0.00014,13.36434]
[1778599546038,32.9,80186.02,59.4,0.16162,0.00014,13.36434]
[1778599547432,32.91,80184.26,59.4,0.16138,0.00014,13.35146]
[1778599547913,32.91,80182.54,59.4,0.16115,0.00014,13.33873]
[1778599549474,32.91,80180.03,59.4,0.16082,0.00014,13.32009]
[1778599550038,32.91,80176.41,59.4,0.16033,0.00014,13.29287]
[1778599550041,32.91,80176.41,59.4,0.16033,0.00014,13.29287]
[1778599550047,32.91,80176.41,59.4,0.16033,0.00014,13.29287]
[1778599550122,32.91,80176.41,59.4,0.16033,0.00014,13.29287]
[1778599551789,32.91,80185.77,59.4,0.16161,0.00014,13.36376]
[1778599553069,32.91,80184.21,59.4,0.1614,0.00014,13.3522]
[1778599553074,32.91,80184.21,59.4,0.1614,0.00014,13.3522]
[1778599556745,32.91,80178.07,59.4,0.16058,0.00014,13.30694]
[1778599558656,32.91,80182.43,59.4,0.16118,0.00014,13.34021]
[1778599559901,32.91,80180.12,59.4,0.16087,0.00014,13.32305]
[1778599560766,32.91,80177.06,59.4,0.16046,0.00014,13.30028]
[1778599562785,32.91,80179.48,59.4,0.1608,0.00014,13.3192]
[1778599563259,32.91,80179.48,59.4,0.1608,0.00014,13.3192]
[1778599563277,32.91,80179.48,59.4,0.1608,0.00014,13.3192]
[1778599563377,32.91,80179.48,59.4,0.1608,0.00014,13.3192]
[1778599564323,32.92,80181.02,59.4,0.16102,0.00014,13.33099]
[1778599564374,32.92,80181.02,59.4,0.16102,0.00014,13.33099]
[1778599566103,32.92,80184.17,59.4,0.16145,0.00014,13.35505]
[1778599566235,32.92,80184.17,59.4,0.16145,0.00014,13.35505]
[1778599566839,32.92,80182.22,59.4,0.16119,0.00014,13.34059]
[1778599567301,32.92,80182.22,59.4,0.16119,0.00014,13.34059]
[1778599567402,32.92,80191.95,59.4,0.16252,0.00014,13.41383]
[1778599567849,32.92,80191.95,59.4,0.16252,0.00014,13.41383]
[1778599567910,32.92,80191.95,59.4,0.16252,0.00014,13.41383]
[1778599567945,32.92,80191.95,59.4,0.16252,0.00014,13.41383]
[1778599568090,32.92,80191.95,59.4,0.16252,0.00014,13.41383]
[1778599568478,32.92,80191.95,59.4,0.16252,0.00014,13.41383]
[1778599569249,32.92,80213.09,59.4,0.16543,0.00014,13.57265]
[1778599570560,32.92,80214.8,59.4,0.16566,0.00014,13.5855]
[1778599570907,32.92,80214.8,59.4,0.16566,0.00014,13.5855]
[1778599572577,32.92,80213.93,59.4,0.16554,0.00014,13.57875]
[1778599572929,32.92,80213.93,59.4,0.16554,0.00014,13.57875]
[1778599572996,32.92,80213.93,59.4,0.16554,0.00014,13.57875]
[1778599573462,32.92,80213.93,59.4,0.16554,0.00014,13.57875]
[1778599573587,32.92,80211.34,59.4,0.16518,0.00014,13.55908]
[1778599573952,32.92,80211.34,59.4,0.16518,0.00014,13.55908]
[1778599574758,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575101,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575161,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575204,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575352,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575388,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575452,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575492,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599575594,32.92,80206.86,59.4,0.16456,0.00014,13.52537]
[1778599576430,32.92,80192.06,59.4,0.16253,0.00014,13.41421]
[1778599577846,32.92,80185.87,59.4,0.16168,0.00014,13.36785]
[1778599578933,32.92,80186.53,59.4,0.16177,0.00014,13.37281]
[1778599579581,32.92,80188.23,59.4,0.16201,0.00014,13.38575]
[1778599581908,32.92,80186.33,59.4,0.16176,0.00014,13.37193]
[1778599584757,32.92,80193.98,59.4,0.16281,0.00014,13.4296]
[1778599585115,32.92,80193.98,59.4,0.16281,0.00014,13.4296]
[1778599590744,32.92,80198.17,59.4,0.16338,0.00014,13.46127]
[1778599590750,32.92,80198.17,59.4,0.16338,0.00014,13.46127]
[1778599590763,32.92,80198.17,59.4,0.16338,0.00014,13.46127]
[1778599591536,32.92,80198.17,59.4,0.16338,0.00014,13.46127]
[1778599590935,32.92,80201.12,59.4,0.16379,0.00014,13.48346]
[1778599591977,32.92,80201.12,59.4,0.16379,0.00014,13.48346]
[1778599592995,32.92,80205.38,59.4,0.16433,0.00014,13.51022]
[1778599593039,32.92,80205.38,59.4,0.16433,0.00014,13.51022]
[1778599593960,32.92,80208.47,59.4,0.16476,0.00014,13.53361]
[1778599594272,32.92,80208.47,59.4,0.16476,0.00014,13.53361]
[1778599594301,32.92,80204.67,59.4,0.16424,0.00014,13.5054]
[1778599595857,32.92,80203.09,59.4,0.16402,0.00014,13.4935]
[1778599600040,32.92,80204.93,59.4,0.16428,0.00014,13.5072]
[1778599600138,32.92,80214.19,59.4,0.16555,0.00014,13.5766]
[1778599601412,32.92,80214.19,59.4,0.16555,0.00014,13.5766]
[1778599601939,32.92,80217.24,59.4,0.16597,0.00014,13.59935]
[1778599601956,32.92,80217.24,59.4,0.16597,0.00014,13.59935]
[1778599601998,32.92,80218.77,59.4,0.16618,0.00014,13.61084]
[1778599602567,32.92,80218.77,59.4,0.16618,0.00014,13.61084]
[1778599602568,32.92,80218.77,59.4,0.16618,0.00014,13.61084]
[1778599602658,32.92,80218.77,59.4,0.16618,0.00014,13.61084]
[1778599602915,32.92,80218.77,59.4,0.16618,0.00014,13.61084]
[1778599603402,32.92,80230.02,59.4,0.16775,0.00014,13.69532]
[1778599605413,32.92,80233.32,59.4,0.16821,0.00014,13.7201]
[1778599605490,32.92,80233.32,59.4,0.16821,0.00014,13.7201]
[1778599607482,32.92,80237.5,59.4,0.16879,0.00014,13.75126]
[1778599611702,32.92,80229.97,59.4,0.16773,0.00014,13.69428]
[1778599614120,32.92,80230.1,59.4,0.16774,0.00014,13.69515]
[1778599620044,32.92,80223.83,59.4,0.16687,0.00014,13.64798]
[1778599625105,32.92,80222.66,59.4,0.16671,0.00014,13.63929]
[1778599625598,32.92,80220.52,59.4,0.16641,0.00014,13.62329]
[1778599625619,32.92,80220.52,59.4,0.16641,0.00014,13.62329]
[1778599626086,32.92,80218.61,59.4,0.16615,0.00014,13.60894]
[1778599631121,32.92,80218.67,59.4,0.16614,0.00014,13.60857]
[1778599632147,32.92,80218.67,59.4,0.16614,0.00014,13.60857]
[1778599632155,32.91,80221.58,59.4,0.16654,0.00014,13.63024]
[1778599633774,32.92,80228.79,59.4,0.16755,0.00014,13.68446]
[1778599633901,32.92,80228.79,59.4,0.16755,0.00014,13.68446]
[1778599633982,32.92,80228.79,59.4,0.16755,0.00014,13.68446]
[1778599634001,32.92,80228.79,59.4,0.16755,0.00014,13.68446]
[1778599634206,32.92,80228.79,59.4,0.16755,0.00014,13.68446]
[1778599634404,32.92,80212.48,59.4,0.16528,0.00014,13.56191]
[1778599634858,32.92,80212.48,59.4,0.16528,0.00014,13.56191]
[1778599635467,32.92,80212.48,59.4,0.16528,0.00014,13.56191]
[1778599635555,32.91,80204.0,59.4,0.16411,0.00014,13.49809]
[1778599636218,32.91,80204.0,59.4,0.16411,0.00014,13.49809]
[1778599636271,32.91,80204.0,59.4,0.16411,0.00014,13.49809]
[1778599637488,32.91,80204.24,59.4,0.16414,0.00014,13.4999]
[1778599637874,32.91,80202.2,59.4,0.16386,0.00014,13.48456]
[1778599638574,32.91,80202.2,59.4,0.16386,0.00014,13.48456]
[1778599638668,32.91,80202.39,59.4,0.16389,0.00014,13.486]
[1778599638816,32.91,80202.39,59.4,0.16389,0.00014,13.486]
[1778599639004,32.91,80202.39,59.4,0.16389,0.00014,13.486]
[1778599639482,32.91,80202.39,59.4,0.16389,0.00014,13.486]
[1778599639577,32.91,80202.39,59.4,0.16389,0.00014,13.486]
[1778599639624,32.91,80202.39,59.4,0.16389,0.00014,13.486]
[1778599639585,32.92,80215.62,59.4,0.16572,0.00014,13.58555]
[1778599639703,32.92,80215.62,59.4,0.16572,0.00014,13.58555]
[1778599639798,32.92,80215.62,59.4,0.16572,0.00014,13.58555]
[1778599642220,32.91,80219.45,59.4,0.16624,0.00014,13.61422]
[1778599642541,32.91,80219.45,59.4,0.16624,0.00014,13.61422]
[1778599644609,32.91,80214.19,59.4,0.16551,0.00014,13.5744]
[1778599650353,32.91,80215.05,59.4,0.16562,0.00014,13.58047]
[1778599656306,32.91,80216.12,59.4,0.16571,0.00014,13.58256]
[1778599661341,32.91,80216.89,59.4,0.16581,0.00014,13.58795]
[1778599666376,32.91,80214.17,59.4,0.16543,0.00014,13.56741]
[1778599669332,32.91,80213.82,59.4,0.16538,0.00014,13.56475]
[1778599669527,32.91,80216.23,59.4,0.16572,0.00014,13.58285]
[1778599671077,32.91,80223.24,59.4,0.16669,0.00014,13.63566]
[1778599672586,32.91,80225.57,59.4,0.16702,0.00014,13.65323]
[1778599672606,32.91,80225.57,59.4,0.16702,0.00014,13.65323]
[1778599672681,32.91,80227.52,59.4,0.16729,0.00014,13.66792]
[1778599673425,32.91,80240.11,59.4,0.16906,0.00014,13.76275]
[1778599676790,32.91,80244.21,59.4,0.16964,0.00014,13.7939]
[1778599678460,32.91,80243.41,59.4,0.16953,0.00014,13.78808]
[1778599679483,32.91,80243.41,59.4,0.16953,0.00014,13.78808]
[1778599679594,32.91,80243.41,59.4,0.16953,0.00014,13.78808]
[1778599685064,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685126,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685145,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685214,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685478,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685496,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685613,32.91,80251.83,59.4,0.17073,0.00014,13.85181]
[1778599685535,32.91,80256.42,59.4,0.17138,0.00014,13.88628]
[1778599686310,32.91,80256.42,59.4,0.17138,0.00014,13.88628]
[1778599686324,32.91,80256.42,59.4,0.17138,0.00014,13.88628]
[1778599686372,32.91,80256.42,59.4,0.17138,0.00014,13.88628]
[1778599686523,32.92,80249.92,59.4,0.17046,0.00014,13.83768]
[1778599687625,32.92,80239.01,59.4,0.16893,0.00014,13.7558]
[1778599688305,32.92,80239.01,59.4,0.16893,0.00014,13.7558]
[1778599688913,32.92,80232.95,59.4,0.16808,0.00014,13.71044]
[1778599689548,32.92,80234.81,59.4,0.16834,0.00014,13.72438]
[1778599694583,32.91,80233.86,59.4,0.1682,0.00014,13.71705]
[1778599696431,32.91,80232.32,59.4,0.16799,0.00014,13.70546]
[1778599698091,32.91,80228.87,59.4,0.16751,0.00014,13.67957]
[1778599698444,32.91,80228.87,59.4,0.16751,0.00014,13.67957]
[1778599698517,32.91,80228.87,59.4,0.16751,0.00014,13.67957]
[1778599698611,32.92,80221.3,59.4,0.16645,0.00014,13.62272]
[1778599698976,32.92,80221.3,59.4,0.16645,0.00014,13.62272]
[1778599698979,32.92,80221.3,59.4,0.16645,0.00014,13.62272]
[1778599699060,32.92,80221.3,59.4,0.16645,0.00014,13.62272]
[1778599699202,32.92,80221.3,59.4,0.16645,0.00014,13.62272]
[1778599699618,32.91,80205.48,59.4,0.16426,0.00014,13.5037]
[1778599699976,32.91,80205.48,59.4,0.16426,0.00014,13.5037]
[1778599699981,32.91,80205.48,59.4,0.16426,0.00014,13.5037]
[1778599701539,32.91,80212.55,59.4,0.16524,0.00014,13.55685]
[1778599701952,32.91,80209.61,59.4,0.16483,0.00014,13.53471]
[1778599702175,32.91,80209.61,59.4,0.16483,0.00014,13.53471]
[1778599702861,32.91,80205.15,59.4,0.16421,0.00014,13.50117]
[1778599703902,32.91,80204.74,59.4,0.16416,0.00014,13.4981]
[1778599704488,32.91,80204.74,59.4,0.16416,0.00014,13.4981]
[1778599704694,32.91,80203.2,59.4,0.16395,0.00014,13.48655]
[1778599705073,32.91,80203.2,59.4,0.16395,0.00014,13.48655]
[1778599705425,32.91,80203.2,59.4,0.16395,0.00014,13.48655]
[1778599705854,32.91,80196.69,59.4,0.16305,0.00014,13.43765]
[1778599705891,32.91,80196.69,59.4,0.16305,0.00014,13.43765]
[1778599706481,32.91,80196.69,59.4,0.16305,0.00014,13.43765]
[1778599708337,32.92,80195.72,59.4,0.16292,0.00014,13.43051]
[1778599708502,32.92,80195.72,59.4,0.16292,0.00014,13.43051]
[1778599710648,32.92,80193.43,59.4,0.16261,0.00014,13.41341]
[1778599712602,32.92,80182.61,59.4,0.16109,0.00014,13.32723]
[1778599713672,32.92,80182.61,59.4,0.16109,0.00014,13.32723]
[1778599714078,32.92,80181.66,59.4,0.16097,0.00014,13.32033]
[1778599714505,32.92,80181.66,59.4,0.16097,0.00014,13.32033]
[1778599714537,32.92,80180.93,59.4,0.16087,0.00014,13.31488]
[1778599716735,32.92,80176.37,59.4,0.16025,0.00014,13.28064]
[1778599722687,32.92,80170.52,59.4,0.15945,0.00014,13.23615]
[1778599724278,32.92,80176.46,59.4,0.16025,0.00014,13.28057]
[1778599724319,32.92,80176.46,59.4,0.16025,0.00014,13.28057]
[1778599724379,32.92,80176.74,59.4,0.16028,0.00014,13.28237]
[1778599725286,32.92,80176.74,59.4,0.16028,0.00014,13.28237]
[1778599727805,32.92,80185.14,59.4,0.16143,0.00014,13.34598]
[1778599728076,32.92,80185.14,59.4,0.16143,0.00014,13.34598]
[1778599733023,32.92,80185.39,59.4,0.16149,0.00014,13.34892]
[1778599733025,32.92,80182.68,59.4,0.16112,0.00014,13.32876]
[1778599739267,32.92,80177.41,59.4,0.16041,0.00014,13.2895]
[1778599741005,32.92,80174.57,59.4,0.16003,0.00014,13.26835]
[1778599743932,32.92,80164.22,59.4,0.15862,0.00013,13.19018]
[1778599749334,32.92,80163.04,59.4,0.15845,0.00013,13.18063]
[1778599749351,32.92,80163.04,59.4,0.15845,0.00013,13.18063]
[1778599749822,32.92,80165.1,59.4,0.15873,0.00013,13.19608]
[1778599749972,32.92,80178.87,59.4,0.16059,0.00014,13.29957]
[1778599751030,32.92,80178.87,59.4,0.16059,0.00014,13.29957]
[1778599751664,32.92,80186.53,59.4,0.16164,0.00014,13.35744]
[1778599752541,32.92,80186.53,59.4,0.16164,0.00014,13.35744]
[1778599754945,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755053,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755151,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755251,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755368,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755612,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755630,32.92,80188.51,59.4,0.16192,0.00014,13.37284]
[1778599755976,32.92,80187.32,59.4,0.16176,0.00014,13.36388]
[1778599756076,32.92,80187.32,59.4,0.16176,0.00014,13.36388]
[1778599756505,32.92,80187.32,59.4,0.16176,0.00014,13.36388]
[1778599756508,32.92,80187.32,59.4,0.16176,0.00014,13.36388]
[1778599756663,32.92,80208.37,59.4,0.16465,0.00014,13.52206]
[1778599758042,32.92,80212.88,59.4,0.16527,0.00014,13.55595]
[1778599758220,32.92,80212.88,59.4,0.16527,0.00014,13.55595]
[1778599758841,32.92,80209.91,59.4,0.16486,0.00014,13.53354]
[1778599759809,32.92,80213.59,59.4,0.16537,0.00014,13.56119]
[1778599760057,32.92,80213.59,59.4,0.16537,0.00014,13.56119]
[1778599762469,32.92,80212.34,59.4,0.16519,0.00014,13.55162]
[1778599762697,32.92,80212.34,59.4,0.16519,0.00014,13.55162]
[1778599763077,32.92,80210.2,59.4,0.16489,0.00014,13.5355]
[1778599763282,32.92,80207.33,59.4,0.16449,0.00014,13.51373]
[1778599764208,32.92,80207.33,59.4,0.16449,0.00014,13.51373]
[1778599764263,32.92,80199.05,59.4,0.16335,0.00014,13.4515]
[1778599765160,32.92,80199.05,59.4,0.16335,0.00014,13.4515]
[1778599767843,32.92,80194.52,59.4,0.16271,0.00014,13.41601]
[1778599771450,32.91,80191.34,59.4,0.16227,0.00014,13.39189]
[1778599773377,32.91,80192.35,59.4,0.16235,0.00014,13.39387]
[1778599773583,32.91,80192.35,59.4,0.16235,0.00014,13.39387]
[1778599774840,32.91,80179.25,59.4,0.16056,0.00014,13.29535]
[1778599776196,32.91,80182.87,59.4,0.16105,0.00014,13.32232]
[1778599778800,32.91,80183.96,59.4,0.16121,0.00014,13.33102]
[1778599780062,32.91,80183.86,59.4,0.1612,0.00014,13.33032]
[1778599780716,32.91,80183.86,59.4,0.1612,0.00014,13.33032]
[1778599781499,32.91,80185.27,59.4,0.16139,0.00014,13.34092]
[1778599786855,32.92,80185.42,59.4,0.16141,0.00014,13.34222]
[1778599788817,32.92,80194.4,59.4,0.16264,0.00014,13.40979]
[1778599788855,32.92,80194.4,59.4,0.16264,0.00014,13.40979]
[1778599789050,32.92,80194.4,59.4,0.16264,0.00014,13.40979]
[1778599789262,32.92,80199.18,59.4,0.1633,0.00014,13.44568]
[1778599791775,32.92,80201.89,59.4,0.16367,0.00014,13.46619]
[1778599793925,32.92,80204.4,59.4,0.16402,0.00014,13.48533]
[1778599794297,32.92,80200.3,59.4,0.16346,0.00014,13.45435]
[1778599799332,32.91,80200.67,59.4,0.1635,0.00014,13.45655]
[1778599800879,32.91,80198.46,59.4,0.16319,0.00014,13.43982]
[1778599800978,32.91,80198.46,59.4,0.16319,0.00014,13.43982]
[1778599800983,32.91,80198.46,59.4,0.16319,0.00014,13.43982]
[1778599801110,32.91,80198.46,59.4,0.16319,0.00014,13.43982]
[1778599801346,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599801801,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599801931,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599802269,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599802376,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599802524,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599802813,32.92,80209.57,59.4,0.16474,0.00014,13.52428]
[1778599802683,32.92,80221.03,59.4,0.16633,0.00014,13.61038]
[1778599803023,32.92,80221.03,59.4,0.16633,0.00014,13.61038]
[1778599803588,32.92,80221.03,59.4,0.16633,0.00014,13.61038]
[1778599803740,32.92,80242.37,59.4,0.16931,0.00014,13.77077]
[1778599804028,32.92,80242.37,59.4,0.16931,0.00014,13.77077]
[1778599804273,32.92,80242.37,59.4,0.16931,0.00014,13.77077]
[1778599804310,32.92,80242.37,59.4,0.16931,0.00014,13.77077]
[1778599804694,32.92,80231.6,59.4,0.1678,0.00014,13.68978]
[1778599805631,32.92,80231.6,59.4,0.1678,0.00014,13.68978]
[1778599805743,32.92,80232.93,59.4,0.16798,0.00014,13.69977]
[1778599807270,32.92,80240.35,59.4,0.16902,0.00014,13.75525]
[1778599809248,32.91,80242.6,59.4,0.16932,0.00014,13.77156]
[1778599809613,32.91,80242.6,59.4,0.16932,0.00014,13.77156]
[1778599809681,32.91,80243.67,59.4,0.16947,0.00014,13.77926]
[1778599811023,32.91,80247.92,59.4,0.17006,0.00014,13.81106]
[1778599811067,32.91,80247.92,59.4,0.17006,0.00014,13.81106]
[1778599811123,32.91,80247.92,59.4,0.17006,0.00014,13.81106]
[1778599811695,32.91,80247.92,59.4,0.17006,0.00014,13.81106]
[1778599811712,32.91,80258.92,59.4,0.17162,0.00014,13.8937]
[1778599811977,32.91,80258.92,59.4,0.17162,0.00014,13.8937]
[1778599812210,32.91,80258.92,59.4,0.17162,0.00014,13.8937]
[1778599812399,32.91,80258.92,59.4,0.17162,0.00014,13.8937]
[1778599812611,32.91,80275.64,59.4,0.174,0.00014,14.01909]
[1778599813102,32.91,80275.64,59.4,0.174,0.00014,14.01909]
[1778599815618,32.91,80278.23,59.4,0.17436,0.00014,14.0381]
[1778599815730,32.91,80278.23,59.4,0.17436,0.00014,14.0381]
[1778599815976,32.91,80272.99,59.4,0.17361,0.00014,13.99859]
[1778599816129,32.91,80272.99,59.4,0.17361,0.00014,13.99859]
[1778599816465,32.91,80261.08,59.4,0.17191,0.00014,13.90907]
[1778599818029,32.91,80257.71,59.4,0.17143,0.00014,13.88372]
[1778599818529,32.91,80257.71,59.4,0.17143,0.00014,13.88372]
[1778599818598,32.91,80257.71,59.4,0.17143,0.00014,13.88372]
[1778599819152,32.91,80254.49,59.4,0.17098,0.00014,13.85952]
[1778599819268,32.91,80254.49,59.4,0.17098,0.00014,13.85952]
[1778599819508,32.91,80254.49,59.4,0.17098,0.00014,13.85952]
[1778599819609,32.91,80245.66,59.4,0.16973,0.00014,13.79323]
[1778599824509,32.91,80243.29,59.4,0.16939,0.00014,13.77491]
[1778599824767,32.91,80243.97,59.4,0.16948,0.00014,13.7799]
[1778599825926,32.91,80246.34,59.4,0.16981,0.00014,13.79735]
[1778599825931,32.91,80246.34,59.4,0.16981,0.00014,13.79735]
[1778599826535,32.91,80244.94,59.4,0.16961,0.00014,13.78668]
[1778599831570,32.91,80250.21,59.4,0.17028,0.00014,13.81997]
[1778599834743,32.91,80249.64,59.4,0.17019,0.00014,13.81531]
[1778599839617,32.9,80251.91,59.4,0.1705,0.00014,13.83145]
[1778599840391,32.9,80253.53,59.4,0.17072,0.00014,13.84342]
[1778599841680,32.9,80248.17,59.4,0.16996,0.00014,13.80296]
[1778599841977,32.9,80252.87,59.4,0.17062,0.00014,13.83809]
[1778599842680,32.9,80252.87,59.4,0.17062,0.00014,13.83809]
[1778599842776,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599842920,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599843132,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599843159,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599843180,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599843392,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599843662,32.9,80249.98,59.4,0.17022,0.00014,13.81642]
[1778599843765,32.9,80234.56,59.4,0.16804,0.00014,13.7004]
[1778599845599,32.9,80228.42,59.4,0.16719,0.00014,13.65423]
[1778599846230,32.9,80225.84,59.4,0.16683,0.00014,13.63487]
[1778599846675,32.9,80234.94,59.4,0.1681,0.00014,13.70331]
[1778599851710,32.9,80238.74,59.4,0.16863,0.00014,13.73172]
[1778599855830,32.9,80239.65,59.4,0.16875,0.00014,13.73834]
[1778599856220,32.9,80242.93,59.4,0.16921,0.00014,13.76291]
[1778599856237,32.9,80242.93,59.4,0.16921,0.00014,13.76291]
[1778599857686,32.9,80245.88,59.4,0.16962,0.00014,13.78497]
[1778599862787,32.9,80252.42,59.4,0.17053,0.00014,13.83338]
[1778599863155,32.9,80252.42,59.4,0.17053,0.00014,13.83338]
[1778599863196,32.9,80252.42,59.4,0.17053,0.00014,13.83338]
[1778599863374,32.9,80252.42,59.4,0.17053,0.00014,13.83338]
[1778599863724,32.9,80252.42,59.4,0.17053,0.00014,13.83338]
[1778599863794,32.9,80266.87,59.4,0.17258,0.00014,13.9419]
[1778599864362,32.9,80266.87,59.4,0.17258,0.00014,13.9419]
[1778599864801,32.9,80269.6,59.4,0.17297,0.00014,13.96229]
[1778599864875,32.9,80269.6,59.4,0.17297,0.00014,13.96229]
[1778599864966,32.9,80269.6,59.4,0.17297,0.00014,13.96229]
[1778599865920,32.9,80270.66,59.4,0.17312,0.00014,13.97032]
[1778599865975,32.9,80270.66,59.4,0.17312,0.00014,13.97032]
[1778599866664,32.9,80270.66,59.4,0.17312,0.00014,13.97032]
[1778599867777,32.9,80277.67,59.4,0.17413,0.00014,14.02299]
[1778599868624,32.9,80283.21,59.4,0.17492,0.00014,14.06454]
[1778599868832,32.9,80283.21,59.4,0.17492,0.00014,14.06454]
[1778599868829,32.9,80295.42,59.4,0.17668,0.00014,14.15602]
[1778599868878,32.9,80295.42,59.4,0.17668,0.00014,14.15602]
[1778599869557,32.9,80295.42,59.4,0.17668,0.00014,14.15602]
[1778599871296,32.9,80301.24,59.4,0.17751,0.00014,14.19942]
[1778599873377,32.9,80302.42,59.4,0.17768,0.00014,14.20784]
[1778599873590,32.9,80302.42,59.4,0.17768,0.00014,14.20784]
[1778599873977,32.9,80298.58,59.4,0.17712,0.00014,14.17884]
[1778599874345,32.9,80298.58,59.4,0.17712,0.00014,14.17884]
[1778599874871,32.9,80287.18,59.4,0.17547,0.00014,14.09321]
[1778599879906,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599881176,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599881185,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599881197,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599881449,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599881472,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599881614,32.89,80287.8,59.4,0.17555,0.00014,14.09739]
[1778599882250,32.89,80286.85,59.4,0.17541,0.00014,14.09012]
[1778599882403,32.89,80269.85,59.4,0.17298,0.00014,13.9626]
[1778599883776,32.89,80269.85,59.4,0.17298,0.00014,13.9626]
[1778599883875,32.89,80269.85,59.4,0.17298,0.00014,13.9626]
[1778599883936,32.89,80260.84,59.4,0.1717,0.00014,13.89521]
[1778599885242,32.89,80260.84,59.4,0.1717,0.00014,13.89521]
[1778599885445,32.89,80260.84,59.4,0.1717,0.00014,13.89521]
[1778599885709,32.89,80260.84,59.4,0.1717,0.00014,13.89521]
[1778599885716,32.89,80260.69,59.4,0.17167,0.00014,13.8938]
[1778599886060,32.89,80260.69,59.4,0.17167,0.00014,13.8938]
[1778599886409,32.89,80260.69,59.4,0.17167,0.00014,13.8938]
[1778599886864,32.89,80269.21,59.4,0.17289,0.00014,13.95787]
[1778599889814,32.89,80272.17,59.4,0.17331,0.00014,13.98024]
[1778599895607,32.9,80270.82,59.4,0.17308,0.00014,13.96506]
[1778599896763,32.9,80270.36,59.4,0.17301,0.00014,13.96183]
[1778599898823,32.9,80285.0,59.4,0.17511,0.00014,14.07173]
[1778599899609,32.9,80285.0,59.4,0.17511,0.00014,14.07173]
[1778599901749,32.9,80287.48,59.4,0.17547,0.00014,14.09026]
[1778599902142,32.9,80285.46,59.4,0.17517,0.00014,14.07503]
[1778599906090,32.9,80298.31,59.4,0.17702,0.00014,14.17107]
[1778599911216,32.89,80294.48,59.4,0.17646,0.00014,14.14171]
[1778599912422,32.89,80295.48,59.4,0.1766,0.00014,14.1492]
[1778599912497,32.89,80295.49,59.4,0.1766,0.00014,14.14902]
[1778599918375,32.89,80299.1,59.4,0.17709,0.00014,14.17467]
[1778599919054,32.89,80301.75,59.4,0.17746,0.00014,14.19375]
[1778599919057,32.89,80301.75,59.4,0.17746,0.00014,14.19375]
[1778599919059,32.89,80301.75,59.4,0.17746,0.00014,14.19375]
[1778599919708,32.89,80314.85,59.4,0.17936,0.00015,14.29175]
[1778599920902,32.89,80322.83,59.4,0.18052,0.00015,14.35129]
[1778599921854,32.89,80322.83,59.4,0.18052,0.00015,14.35129]
[1778599921975,32.89,80323.49,59.4,0.18062,0.00015,14.35605]
[1778599925224,32.88,80340.84,59.4,0.18316,0.00015,14.4851]
[1778599927373,32.88,80343.27,59.4,0.18351,0.00015,14.50291]
[1778599933280,32.88,80346.76,59.4,0.18397,0.00015,14.52639]
[1778599935438,32.87,80355.24,59.4,0.18522,0.00015,14.58891]
[1778599940719,32.87,80355.25,59.4,0.18518,0.00015,14.58728]
[1778599940724,32.87,80355.25,59.4,0.18518,0.00015,14.58728]
[1778599940790,32.87,80356.47,59.4,0.18535,0.00015,14.59551]
[1778599941939,32.87,80356.47,59.4,0.18535,0.00015,14.59551]
[1778599942894,32.87,80354.53,59.4,0.18505,0.00015,14.5804]
[1778599947867,32.86,80351.12,59.4,0.18451,0.00015,14.55362]
[1778599948487,32.86,80350.9,59.4,0.18446,0.00015,14.55116]
[1778599948595,32.86,80350.9,59.4,0.18446,0.00015,14.55116]
[1778599949613,32.86,80343.8,59.4,0.1834,0.00015,14.49772]
[1778599949878,32.86,80343.8,59.4,0.1834,0.00015,14.49772]
[1778599949916,32.86,80336.31,59.4,0.18229,0.00015,14.44139]
[1778599950653,32.86,80336.31,59.4,0.18229,0.00015,14.44139]
[1778599951208,32.84,80335.99,59.4,0.18215,0.00015,14.43432]
[1778599953086,32.83,80332.62,59.4,0.18151,0.00015,14.39909]
[1778599954679,32.82,80332.41,59.4,0.18139,0.00015,14.39321]
[1778599954735,32.82,80332.41,59.4,0.18139,0.00015,14.39321]
[1778599954762,32.82,80334.58,59.4,0.1817,0.00015,14.40906]
[1778599955435,32.82,80349.31,59.4,0.18387,0.00015,14.51891]
[1778599960900,32.82,80344.37,59.4,0.18311,0.00015,14.48066]
[1778599961666,32.81,80347.08,59.4,0.1835,0.00015,14.50031]
[1778599963180,32.81,80347.9,59.4,0.18361,0.00015,14.50579]
[1778599963212,32.81,80347.9,59.4,0.18361,0.00015,14.50579]
[1778599963246,32.81,80347.9,59.4,0.18361,0.00015,14.50579]
[1778599963336,32.81,80347.9,59.4,0.18361,0.00015,14.50579]
[1778599963713,32.8,80338.1,59.4,0.1821,0.00015,14.4292]
[1778599965528,32.79,80334.1,59.4,0.18142,0.00015,14.39493]
[1778599971549,32.77,80336.79,59.4,0.18168,0.00015,14.40851]
[1778599976584,32.77,80333.9,59.4,0.18122,0.00015,14.3849]
[1778599981619,32.76,80338.49,59.4,0.18186,0.00015,14.4175]
[1778599986655,32.76,80338.57,59.4,0.18183,0.00015,14.41606]
[1778599989676,32.76,80327.76,59.4,0.18021,0.00015,14.33379]
[1778599991691,32.75,80316.79,59.4,0.1786,0.00015,14.25079]
[1778599996726,32.75,80317.79,59.4,0.17872,0.00015,14.25742]
[1778600000754,32.75,80328.03,59.4,0.18021,0.00015,14.33349]
[1778600003911,32.75,80328.69,59.4,0.18029,0.00015,14.33787]
[1778600003917,32.75,80328.69,59.4,0.18029,0.00015,14.33787]
[1778600003975,32.75,80328.69,59.4,0.18029,0.00015,14.33787]
[1778600003962,32.75,80332.03,59.4,0.18078,0.00015,14.36265]
[1778600004682,32.75,80332.03,59.4,0.18078,0.00015,14.36265]
[1778600004782,32.75,80340.45,59.4,0.18202,0.00015,14.42574]
[1778600009262,32.74,80347.89,59.4,0.1831,0.00015,14.4806]
[1778600010648,32.74,80349.22,59.4,0.18329,0.00015,14.49031]
[1778600011298,32.74,80349.95,59.4,0.18339,0.00015,14.49551]
[1778600011468,32.74,80349.95,59.4,0.18339,0.00015,14.49551]
[1778600011703,32.74,80349.95,59.4,0.18339,0.00015,14.49551]
[1778600011876,32.74,80349.95,59.4,0.18339,0.00015,14.49551]
[1778600011883,32.74,80349.95,59.4,0.18339,0.00015,14.49551]
[1778600011977,32.74,80349.95,59.4,0.18339,0.00015,14.49551]
[1778600011963,32.74,80354.77,59.4,0.18405,0.00015,14.52588]
[1778600012074,32.74,80354.77,59.4,0.18405,0.00015,14.52588]
[1778600012987,32.74,80360.9,59.4,0.18497,0.00015,14.57189]
[1778600013821,32.74,80360.9,59.4,0.18497,0.00015,14.57189]
[1778600013845,32.74,80360.97,59.4,0.18498,0.00015,14.57243]
[1778600018880,32.74,80366.84,59.4,0.18584,0.00015,14.61555]
[1778600020000,32.74,80366.84,59.4,0.18584,0.00015,14.61555]
[1778600020607,32.74,80368.95,59.4,0.18615,0.00015,14.63116]
[1778600020894,32.74,80367.64,59.4,0.18594,0.00015,14.6207]
[1778600022059,32.74,80368.73,59.4,0.18611,0.00015,14.62881]
[1778600022908,32.73,80368.6,59.4,0.18603,0.00015,14.62524]
[1778600027943,32.73,80363.62,59.4,0.18526,0.00015,14.58666]
[1778600030431,32.73,80370.57,59.4,0.18629,0.00015,14.63824]
[1778600030968,32.72,80384.71,59.4,0.18837,0.00015,14.74127]
[1778600035608,32.69,80390.56,59.4,0.18907,0.00015,14.77615]
[1778600036012,32.69,80400.38,59.4,0.19055,0.00015,14.84929]
[1778600041030,32.69,80398.51,59.4,0.19026,0.00015,14.83472]
[1778600041044,32.69,80397.82,59.4,0.19015,0.00015,14.82944]
[1778600043906,32.69,80394.55,59.4,0.18964,0.00015,14.80439]
[1778600044918,32.69,80400.33,59.4,0.19051,0.00015,14.84729]
[1778600045072,32.69,80405.03,59.4,0.19122,0.00015,14.88205]
[1778600050814,32.68,80411.53,59.4,0.19219,0.00015,14.92951]
[1778600052614,32.66,80428.73,59.4,0.19465,0.00015,15.04888]
[1778600053127,32.66,80428.73,59.4,0.19465,0.00015,15.04888]
[1778600053571,32.66,80432.65,59.4,0.19525,0.00015,15.07806]
[1778600057516,32.64,80435.15,59.4,0.1955,0.00015,15.09007]
[1778600058323,32.63,80433.03,59.4,0.19513,0.00015,15.07211]
[1778600058636,32.63,80433.03,59.4,0.19513,0.00015,15.07211]
[1778600058658,32.63,80422.93,59.4,0.19352,0.00015,14.99476]
[1778600061048,32.63,80420.48,59.4,0.19315,0.00015,14.97648]
[1778600061088,32.63,80420.48,59.4,0.19315,0.00015,14.97648]
[1778600061185,32.63,80420.84,59.4,0.1932,0.00015,14.9789]
[1778600061196,32.63,80420.84,59.4,0.1932,0.00015,14.9789]
[1778600061427,32.63,80420.84,59.4,0.1932,0.00015,14.9789]
[1778600061437,32.63,80420.84,59.4,0.1932,0.00015,14.9789]
[1778600061784,32.63,80420.84,59.4,0.1932,0.00015,14.9789]
[1778600061825,32.63,80420.84,59.4,0.1932,0.00015,14.9789]
[1778600062049,32.63,80412.2,59.4,0.19185,0.00015,14.91352]
[1778600063732,32.62,80423.12,59.4,0.19351,0.00015,14.99418]
[1778600069245,32.62,80432.46,59.4,0.1949,0.00015,15.06137]
[1778600072975,32.6,80430.38,59.4,0.1944,0.00015,15.03435]
[1778600073274,32.6,80439.88,59.4,0.19585,0.00016,15.10415]
[1778600076885,32.56,80441.95,59.4,0.19591,0.00016,15.10759]
[1778600077088,32.56,80441.95,59.4,0.19591,0.00016,15.10759]
[1778600077063,32.53,80441.94,59.4,0.19566,0.00016,15.0957]
[1778600077560,32.53,80441.94,59.4,0.19566,0.00016,15.0957]
[1778600077750,32.51,80447.85,59.4,0.19649,0.00016,15.13542]
[1778600083344,32.49,80446.83,59.4,0.19617,0.00016,15.12032]
[1778600087975,32.47,80447.98,59.4,0.1962,0.00016,15.12213]
[1778600089099,32.47,80444.14,59.4,0.19558,0.00016,15.09239]
[1778600092135,32.47,80434.76,59.4,0.1941,0.00015,15.02085]
[1778600096445,32.46,80430.98,59.4,0.19347,0.00015,14.99082]
[1778600097107,32.46,80430.98,59.4,0.19347,0.00015,14.99082]
[1778600099073,32.46,80425.39,59.4,0.19259,0.00015,14.94805]
[1778600099810,32.46,80422.86,59.4,0.1922,0.00015,14.92869]
[1778600102085,32.46,80422.65,59.4,0.19214,0.00015,14.92611]
[1778600102101,32.46,80422.65,59.4,0.19214,0.00015,14.92611]
[1778600102550,32.46,80425.4,59.4,0.19257,0.00015,14.94675]
[1778600102791,32.45,80419.96,59.4,0.19171,0.00015,14.90499]
[1778600103516,32.45,80419.96,59.4,0.19171,0.00015,14.90499]
[1778600106031,32.45,80421.7,59.4,0.19197,0.00015,14.91756]
[1778600107492,32.45,80421.56,59.4,0.19192,0.00015,14.9155]
[1778600107911,32.45,80423.3,59.4,0.19217,0.00015,14.92754]
[1778600108259,32.45,80423.3,59.4,0.19217,0.00015,14.92754]
[1778600109173,32.45,80430.32,59.4,0.19325,0.00015,14.97993]
[1778600109213,32.45,80430.32,59.4,0.19325,0.00015,14.97993]
[1778600110446,32.45,80430.4,59.4,0.19326,0.00015,14.98053]
[1778600111471,32.44,80430.6,59.4,0.19327,0.00015,14.98127]
[1778600111957,32.44,80430.6,59.4,0.19327,0.00015,14.98127]
[1778600112636,32.44,80419.58,59.4,0.19157,0.00015,14.89811]
[1778600113169,32.44,80419.58,59.4,0.19157,0.00015,14.89811]
[1778600113174,32.44,80419.58,59.4,0.19157,0.00015,14.89811]
[1778600113557,32.44,80413.96,59.4,0.19069,0.00015,14.85546]
[1778600114835,32.44,80413.96,59.4,0.19069,0.00015,14.85546]
[1778600116106,32.44,80412.84,59.4,0.1905,0.00015,14.8461]
[1778600116188,32.44,80410.99,59.4,0.19021,0.00015,14.83175]
[1778600119311,32.44,80402.43,59.4,0.18888,0.00015,14.76652]
[1778600120691,32.43,80400.67,59.4,0.1886,0.00015,14.75259]
[1778600121048,32.43,80400.67,59.4,0.1886,0.00015,14.75259]
[1778600121155,32.43,80395.45,59.4,0.1878,0.00015,14.71291]
[1778600122623,32.43,80386.63,59.4,0.18645,0.00015,14.64589]
[1778600126137,32.43,80393.29,59.4,0.18744,0.00015,14.69498]
[1778600126096,32.43,80384.22,59.4,0.18605,0.00015,14.62607]
[1778600126232,32.43,80384.22,59.4,0.18605,0.00015,14.62607]
[1778600127019,32.43,80384.22,59.4,0.18605,0.00015,14.62607]
[1778600127071,32.43,80371.42,59.4,0.18412,0.00015,14.52894]
[1778600128339,32.43,80370.11,59.4,0.18392,0.00015,14.51879]
[1778600132239,32.42,80370.56,59.4,0.18391,0.00015,14.51584]
[1778600132283,32.42,80370.56,59.4,0.18391,0.00015,14.51584]
[1778600132760,32.42,80370.56,59.4,0.18391,0.00015,14.51584]
[1778600133077,32.42,80370.56,59.4,0.18391,0.00015,14.51584]
[1778600134498,32.42,80364.06,59.4,0.18293,0.00015,14.46641]
[1778600139772,32.42,80362.97,59.4,0.18275,0.00015,14.45702]
[1778600141060,32.42,80361.95,59.4,0.18259,0.00015,14.44913]
[1778600141942,32.42,80360.57,59.4,0.18238,0.00015,14.43852]
[1778600144880,32.42,80362.33,59.4,0.18264,0.00015,14.4514]
[1778600145625,32.42,80360.75,59.4,0.1824,0.00015,14.43927]
[1778600146895,32.42,80363.15,59.4,0.18275,0.00015,14.45731]
[1778600148403,32.42,80363.27,59.4,0.18276,0.00015,14.45787]
[1778600152136,32.41,80366.36,59.4,0.18322,0.00015,14.48071]
[1778600157017,32.41,80373.54,59.4,0.18427,0.00015,14.53389]
[1778600157910,32.41,80375.81,59.4,0.18461,0.00015,14.5508]
[1778600160003,32.41,80372.15,59.4,0.18404,0.00015,14.52252]
[1778600162571,32.41,80365.65,59.4,0.18305,0.00015,14.47259]
[1778600162918,32.41,80362.05,59.4,0.18251,0.00015,14.44512]
[1778600167953,32.4,80359.07,59.4,0.18203,0.00015,14.42075]
[1778600171068,32.4,80360.94,59.4,0.18229,0.00015,14.43423]
[1778600175422,32.39,80360.07,59.4,0.18213,0.00015,14.42585]
[1778600176626,32.39,80353.3,59.4,0.18111,0.00015,14.37414]
[1778600177081,32.39,80349.56,59.4,0.18055,0.00015,14.34547]
[1778600179299,32.39,80354.16,59.4,0.18121,0.00015,14.37947]
[1778600179696,32.39,80354.16,59.4,0.18121,0.00015,14.37947]
[1778600179780,32.39,80354.16,59.4,0.18121,0.00015,14.37947]
[1778600180038,32.39,80366.96,59.4,0.18312,0.00015,14.47625]
[1778600180717,32.39,80366.96,59.4,0.18312,0.00015,14.47625]
[1778600181772,32.39,80374.4,59.4,0.18424,0.00015,14.53242]
[1778600182187,32.39,80374.4,59.4,0.18424,0.00015,14.53242]
[1778600187577,32.39,80371.14,59.4,0.18372,0.00015,14.50616]
[1778600188671,32.38,80372.64,59.4,0.18394,0.00015,14.51731]
[1778600192705,32.38,80372.06,59.4,0.18378,0.00015,14.50653]
[1778600193697,32.38,80372.2,59.4,0.1838,0.00015,14.50738]
[1778600193739,32.38,80372.2,59.4,0.1838,0.00015,14.50738]
[1778600194137,32.38,80381.56,59.4,0.1852,0.00015,14.57805]
[1778600199172,32.38,80386.09,59.4,0.18586,0.00015,14.6107]
[1778600204208,32.37,80381.3,59.4,0.1851,0.00015,14.57288]
[1778600209243,32.37,80380.91,59.4,0.18501,0.00015,14.56847]
[1778600214927,32.37,80376.86,59.4,0.18438,0.00015,14.53664]
[1778600215502,32.36,80374.4,59.4,0.18399,0.00015,14.5175]
[1778600215509,32.36,80374.4,59.4,0.18399,0.00015,14.5175]
[1778600215601,32.36,80374.4,59.4,0.18399,0.00015,14.5175]
[1778600215623,32.36,80374.4,59.4,0.18399,0.00015,14.5175]
[1778600217529,32.36,80361.99,59.4,0.18213,0.00015,14.42307]
[1778600217624,32.36,80361.99,59.4,0.18213,0.00015,14.42307]
[1778600217802,32.36,80361.99,59.4,0.18213,0.00015,14.42307]
[1778600218702,32.36,80364.7,59.4,0.18253,0.00015,14.44349]
[1778600219305,32.36,80370.93,59.4,0.18346,0.00015,14.49055]
[1778600220599,32.36,80372.89,59.4,0.18375,0.00015,14.50541]
[1778600221924,32.36,80372.69,59.4,0.18372,0.00015,14.50367]
[1778600224009,32.36,80372.74,59.4,0.18372,0.00015,14.50362]
[1778600226569,32.36,80372.95,59.4,0.18374,0.00015,14.50454]
[1778600227369,32.36,80382.75,59.4,0.18521,0.00015,14.57836]
[1778600229511,32.36,80383.78,59.4,0.18536,0.00015,14.58585]
[1778600234095,32.35,80384.11,59.4,0.18538,0.00015,14.58705]
[1778600239192,32.35,80377.77,59.4,0.18439,0.00015,14.53759]
[1778600240570,32.35,80386.22,59.4,0.18565,0.00015,14.60074]
[1778600245594,32.34,80380.05,59.4,0.1847,0.00015,14.55292]
[1778600253137,32.34,80380.82,59.4,0.18479,0.00015,14.55742]
[1778600253957,32.34,80380.06,59.4,0.1846,0.00015,14.54511]
[1778600257217,32.34,80379.16,59.4,0.18445,0.00015,14.53777]
[1778600260445,32.33,80371.12,59.4,0.18322,0.00015,14.47586]
[1778600262654,32.33,80370.42,59.4,0.18311,0.00015,14.4702]
[1778600268656,32.33,80367.11,59.4,0.18259,0.00015,14.44405]
[1778600273692,32.33,80368.58,59.4,0.1828,0.00015,14.45453]
[1778600278727,32.33,80368.23,59.4,0.18273,0.00015,14.45115]
[1778600283762,32.32,80367.37,59.4,0.18259,0.00015,14.44393]
[1778600288797,32.32,80370.29,59.4,0.18301,0.00015,14.46533]
[1778600293833,32.32,80371.04,59.4,0.1831,0.00015,14.47002]
[1778600295031,32.32,80371.04,59.4,0.1831,0.00015,14.47002]
[1778600296853,32.32,80379.4,59.4,0.18435,0.00015,14.53291]
[1778600301888,32.32,80376.39,59.4,0.18387,0.00015,14.50888]
[1778600305637,32.31,80374.2,59.4,0.18353,0.00015,14.49163]
[1778600310951,32.31,80373.99,59.4,0.18348,0.00015,14.48891]
[1778600312087,32.31,80373.99,59.4,0.18348,0.00015,14.48891]
[1778600312820,32.31,80373.07,59.4,0.18328,0.00015,14.47625]
[1778600318001,32.31,80371.44,59.4,0.18302,0.00015,14.46288]
[1778600323037,32.31,80366.29,59.4,0.18223,0.00015,14.42294]
[1778600324637,32.3,80366.63,59.4,0.18228,0.00015,14.42541]
[1778600330087,32.3,80366.83,59.4,0.18229,0.00015,14.42622]
[1778600331089,32.3,80366.83,59.4,0.18229,0.00015,14.42622]
[1778600332768,32.3,80368.06,59.4,0.18247,0.00015,14.43534]
[1778600334489,32.3,80380.42,59.4,0.18433,0.00015,14.52891]
[1778600334513,32.3,80380.42,59.4,0.18433,0.00015,14.52891]
[1778600334671,32.3,80380.42,59.4,0.18433,0.00015,14.52891]
[1778600335122,32.3,80391.87,59.4,0.18606,0.00015,14.61575]
[1778600335478,32.3,80391.87,59.4,0.18606,0.00015,14.61575]
[1778600337219,32.3,80398.79,59.4,0.18711,0.00015,14.66806]
[1778600341977,32.3,80396.9,59.4,0.1868,0.00015,14.65275]
[1778600342172,32.3,80397.18,59.4,0.18684,0.00015,14.65469]
[1778600347207,32.29,80391.91,59.4,0.18601,0.00015,14.61302]
[1778600350428,32.29,80390.48,59.4,0.18577,0.00015,14.60126]
[1778600350900,32.29,80390.48,59.4,0.18577,0.00015,14.60126]
[1778600351235,32.29,80381.64,59.4,0.18442,0.00015,14.53387]
[1778600351450,32.29,80381.64,59.4,0.18442,0.00015,14.53387]
[1778600352335,32.29,80381.64,59.4,0.18442,0.00015,14.53387]
[1778600352443,32.29,80382.25,59.4,0.18451,0.00015,14.53827]
[1778600354527,32.29,80387.79,59.4,0.18534,0.00015,14.57985]
[1778600360157,32.28,80390.36,59.4,0.1857,0.00015,14.59797]
[1778600362810,32.28,80398.77,59.4,0.18696,0.00015,14.66081]
[1778600367840,32.28,80399.74,59.4,0.18707,0.00015,14.66636]
[1778600373394,32.27,80397.19,59.4,0.18659,0.00015,14.63947]
[1778600378429,32.27,80387.62,59.4,0.18511,0.00015,14.56536]
[1778600383464,32.26,80385.59,59.4,0.18478,0.00015,14.54887]
[1778600385643,32.26,80385.83,59.4,0.18481,0.00015,14.5505]
[1778600385646,32.26,80385.83,59.4,0.18481,0.00015,14.5505]
[1778600387810,32.26,80379.72,59.4,0.18388,0.00015,14.50365]
[1778600389337,32.26,80379.4,59.4,0.18383,0.00015,14.50108]
[1778600389438,32.26,80377.35,59.4,0.18351,0.00015,14.4852]
[1778600391398,32.26,80377.79,59.4,0.18357,0.00015,14.48825]
[1778600391401,32.26,80377.79,59.4,0.18357,0.00015,14.48825]
[1778600391532,32.26,80378.17,59.4,0.18363,0.00015,14.49115]
[1778600392358,32.26,80381.62,59.4,0.18414,0.00015,14.5169]
[1778600392484,32.26,80381.62,59.4,0.18414,0.00015,14.5169]
[1778600396301,32.26,80384.51,59.4,0.18457,0.00015,14.53839]
[1778600396464,32.26,80376.96,59.4,0.18342,0.00015,14.48063]
[1778600397106,32.26,80376.96,59.4,0.18342,0.00015,14.48063]
[1778600397111,32.26,80376.96,59.4,0.18342,0.00015,14.48063]
[1778600397190,32.26,80367.16,59.4,0.18194,0.00015,14.406]
[1778600397975,32.26,80367.16,59.4,0.18194,0.00015,14.406]
[1778600398783,32.26,80364.42,59.4,0.18152,0.00015,14.38472]
[1778600399659,32.26,80363.1,59.4,0.18132,0.00015,14.3743]
[1778600399663,32.26,80365.92,59.4,0.18174,0.00015,14.39579]
[1778600402941,32.25,80369.65,59.4,0.18229,0.00015,14.42368]
[1778600402997,32.25,80369.65,59.4,0.18229,0.00015,14.42368]
[1778600403130,32.25,80369.65,59.4,0.18229,0.00015,14.42368]
[1778600403142,32.25,80369.65,59.4,0.18229,0.00015,14.42368]
[1778600403167,32.25,80369.65,59.4,0.18229,0.00015,14.42368]
[1778600403185,32.25,80369.65,59.4,0.18229,0.00015,14.42368]
[1778600403976,32.25,80369.51,59.4,0.18226,0.00015,14.42204]
[1778600404596,32.25,80362.88,59.4,0.18126,0.00015,14.37132]
[1778600404981,32.25,80362.88,59.4,0.18126,0.00015,14.37132]
[1778600406843,32.25,80348.08,59.4,0.17905,0.00015,14.25833]
[1778600407754,32.25,80350.52,59.4,0.17941,0.00015,14.27686]
[1778600407755,32.25,80350.52,59.4,0.17941,0.00015,14.27686]
[1778600407981,32.25,80350.52,59.4,0.17941,0.00015,14.27686]
[1778600408016,32.25,80350.34,59.4,0.17938,0.00015,14.27528]
[1778600409943,32.25,80346.56,59.4,0.17881,0.00015,14.24644]
[1778600415494,32.25,80350.93,59.4,0.17943,0.00015,14.27807]
[1778600420842,32.24,80358.82,59.4,0.18057,0.00015,14.33644]
[1778600421229,32.24,80358.82,59.4,0.18057,0.00015,14.33644]
[1778600421330,32.24,80358.41,59.4,0.18049,0.00015,14.33252]
[1778600423069,32.24,80360.35,59.4,0.18078,0.00015,14.34731]
[1778600423206,32.24,80360.81,59.4,0.18085,0.00015,14.35042]
[1778600423753,32.24,80349.99,59.4,0.17923,0.00015,14.26788]
[1778600427782,32.24,80345.85,59.4,0.17859,0.00015,14.23509]
[1778600430110,32.23,80333.82,59.4,0.1768,0.00015,14.14297]
[1778600437648,32.23,80345.82,59.4,0.17849,0.00015,14.22725]
[1778600437674,32.23,80345.82,59.4,0.17849,0.00015,14.22725]
[1778600437701,32.23,80345.82,59.4,0.17849,0.00015,14.22725]
[1778600437712,32.23,80345.82,59.4,0.17849,0.00015,14.22725]
[1778600437735,32.23,80345.82,59.4,0.17849,0.00015,14.22725]
[1778600437968,32.23,80353.2,59.4,0.17959,0.00015,14.28331]
[1778600444149,32.23,80350.37,59.4,0.17917,0.00015,14.26215]
[1778600444246,32.23,80349.51,59.4,0.17905,0.00015,14.25579]
[1778600444729,32.23,80349.51,59.4,0.17905,0.00015,14.25579]
[1778600444905,32.23,80347.55,59.4,0.17876,0.00015,14.24082]
[1778600449944,32.23,80343.74,59.4,0.17816,0.00015,14.21035]
[1778600455259,32.22,80346.73,59.4,0.17859,0.00015,14.23217]
[1778600460783,32.22,80346.08,59.4,0.17846,0.00015,14.22563]
[1778600466058,32.21,80348.33,59.4,0.17875,0.00015,14.24078]
[1778600471093,32.21,80342.74,59.4,0.1779,0.00015,14.19666]
[1778600475508,32.21,80332.97,59.4,0.17643,0.00015,14.12099]
[1778600481163,32.21,80329.15,59.4,0.17585,0.00015,14.09091]
[1778600482268,32.21,80329.15,59.4,0.17585,0.00015,14.09091]
[1778600482336,32.21,80329.15,59.4,0.17585,0.00015,14.09091]
[1778600483285,32.21,80320.39,59.4,0.17456,0.00015,14.02363]
[1778600484284,32.21,80320.39,59.4,0.17456,0.00015,14.02363]
[1778600485971,32.21,80313.55,59.4,0.17356,0.00015,13.97121]
[1778600486008,32.21,80313.55,59.4,0.17356,0.00015,13.97121]
[1778600486400,32.21,80308.51,59.4,0.17282,0.00015,13.93264]
[1778600487208,32.21,80296.63,59.4,0.17109,0.00014,13.84152]
[1778600492243,32.21,80293.51,59.4,0.1706,0.00014,13.81237]
[1778600492591,32.21,80293.51,59.4,0.1706,0.00014,13.81237]
[1778600493251,32.21,80293.56,59.4,0.17061,0.00014,13.81299]
[1778600493958,32.21,80293.56,59.4,0.17061,0.00014,13.81299]
[1778600494258,32.21,80292.43,59.4,0.17045,0.00014,13.80457]
[1778600496736,32.21,80290.35,59.4,0.17015,0.00014,13.78873]
[1778600496742,32.21,80290.35,59.4,0.17015,0.00014,13.78873]
[1778600496747,32.21,80290.35,59.4,0.17015,0.00014,13.78873]
[1778600497279,32.21,80289.63,59.4,0.17005,0.00014,13.78348]
[1778600501764,32.21,80287.21,59.4,0.16973,0.00014,13.76602]
[1778600501780,32.21,80287.21,59.4,0.16973,0.00014,13.76602]
[1778600502314,32.21,80283.7,59.4,0.16922,0.00014,13.73895]
[1778600505558,32.21,80278.96,59.4,0.16853,0.00014,13.70236]
[1778600506282,32.21,80273.25,59.4,0.16771,0.00014,13.65849]
[1778600506985,32.21,80268.94,59.4,0.1671,0.00014,13.6254]
[1778600507615,32.21,80263.68,59.4,0.16635,0.00014,13.58506]
[1778600508403,32.21,80263.68,59.4,0.16635,0.00014,13.58506]
[1778600508462,32.21,80263.68,59.4,0.16635,0.00014,13.58506]
[1778600509435,32.21,80262.19,59.4,0.16614,0.00014,13.57371]
[1778600515015,32.21,80265.3,59.4,0.16659,0.00014,13.59802]
[1778600515415,32.21,80265.3,59.4,0.16659,0.00014,13.59802]
[1778600517226,32.21,80272.68,59.4,0.16764,0.00014,13.65469]
[1778600517232,32.21,80272.68,59.4,0.16764,0.00014,13.65469]
[1778600517448,32.21,80272.68,59.4,0.16764,0.00014,13.65469]
[1778600517451,32.21,80280.18,59.4,0.16872,0.00014,13.71222]
[1778600522454,32.21,80273.31,59.4,0.16774,0.00014,13.66005]
[1778600523236,32.21,80273.31,59.4,0.16774,0.00014,13.66005]
[1778600525476,32.21,80282.64,59.4,0.16909,0.00014,13.73219]
[1778600530511,32.22,80278.5,59.4,0.16851,0.00014,13.70104]
[1778600534688,32.22,80271.47,59.4,0.16751,0.00014,13.6477]
[1778600534813,32.22,80271.47,59.4,0.16751,0.00014,13.6477]
[1778600535546,32.22,80268.23,59.4,0.16705,0.00014,13.6228]
[1778600540581,32.22,80269.62,59.4,0.16725,0.00014,13.63339]
[1778600543388,32.22,80269.51,59.4,0.16723,0.00014,13.63252]
[1778600548637,32.22,80262.55,59.4,0.16624,0.00014,13.57924]
[1778600553864,32.22,80267.18,59.4,0.16685,0.00014,13.60942]
[1778600555148,32.22,80269.03,59.4,0.16712,0.00014,13.62363]
[1778600555436,32.22,80269.03,59.4,0.16712,0.00014,13.62363]
[1778600555515,32.22,80281.55,59.4,0.16891,0.00014,13.71953]
[1778600555820,32.22,80281.55,59.4,0.16891,0.00014,13.71953]
[1778600556540,32.22,80281.55,59.4,0.16891,0.00014,13.71953]
[1778600556570,32.22,80281.55,59.4,0.16891,0.00014,13.71953]
[1778600556571,32.22,80289.37,59.4,0.17003,0.00014,13.7795]
[1778600556697,32.22,80289.37,59.4,0.17003,0.00014,13.7795]
[1778600556731,32.22,80289.37,59.4,0.17003,0.00014,13.7795]
[1778600556742,32.22,80289.37,59.4,0.17003,0.00014,13.7795]
[1778600557318,32.22,80289.37,59.4,0.17003,0.00014,13.7795]
[1778600557727,32.22,80296.88,59.4,0.17112,0.00014,13.83725]
[1778600557828,32.22,80311.88,59.4,0.1733,0.00015,13.95216]
[1778600563124,32.22,80313.56,59.4,0.17355,0.00015,13.96508]
[1778600564710,32.22,80315.29,59.4,0.1738,0.00015,13.97834]
[1778600567831,32.22,80310.7,59.4,0.17313,0.00015,13.94317]
[1778600569010,32.22,80308.32,59.4,0.17278,0.00015,13.92497]
[1778600572931,32.22,80305.19,59.4,0.17234,0.00015,13.9013]
[1778600575818,32.22,80306.31,59.4,0.1725,0.00015,13.91011]
[1778600576287,32.22,80306.31,59.4,0.1725,0.00015,13.91011]
[1778600577618,32.22,80306.14,59.4,0.17248,0.00015,13.90897]
[1778600582111,32.22,80304.54,59.4,0.17225,0.00015,13.89706]
[1778600582311,32.22,80304.54,59.4,0.17225,0.00015,13.89706]
[1778600587916,32.22,80302.31,59.4,0.17195,0.00015,13.88074]
[1778600589340,32.22,80302.31,59.4,0.17195,0.00015,13.88074]
[1778600590230,32.22,80303.4,59.4,0.17211,0.00015,13.88931]
[1778600591299,32.22,80303.5,59.4,0.17212,0.00015,13.89019]
[1778600592831,32.22,80307.24,59.4,0.17267,0.00015,13.91894]
[1778600593812,32.22,80307.14,59.4,0.17266,0.00015,13.91824]
[1778600596069,32.22,80310.24,59.4,0.17311,0.00015,13.9421]
[1778600600880,32.22,80313.37,59.4,0.17357,0.00015,13.9662]
[1778600602846,32.22,80318.75,59.4,0.17436,0.00015,14.00737]
[1778600603736,32.22,80320.24,59.4,0.17458,0.00015,14.01869]
[1778600604858,32.22,80325.24,59.4,0.17531,0.00015,14.05689]
[1778600610070,32.22,80330.83,59.4,0.17612,0.00015,14.09901]
[1778600615105,32.22,80333.62,59.4,0.17646,0.00015,14.11408]
[1778600620140,32.22,80346.35,59.4,0.17833,0.00015,14.21048]
[1778600627284,32.22,80347.87,59.4,0.17854,0.00015,14.22101]
[1778600628396,32.21,80348.0,59.4,0.17853,0.00015,14.22085]
[1778600634240,32.21,80358.58,59.4,0.18006,0.00015,14.29928]
[1778600639275,32.2,80358.13,59.4,0.17996,0.00015,14.29391]
[1778600642001,32.2,80358.16,59.4,0.17995,0.00015,14.29339]
[1778600642082,32.2,80358.16,59.4,0.17995,0.00015,14.29339]
[1778600642094,32.2,80358.16,59.4,0.17995,0.00015,14.29339]
[1778600642195,32.2,80358.16,59.4,0.17995,0.00015,14.29339]
[1778600642218,32.2,80358.16,59.4,0.17995,0.00015,14.29339]
[1778600642366,32.2,80358.16,59.4,0.17995,0.00015,14.29339]
[1778600642422,32.2,80361.71,59.4,0.18048,0.00015,14.32033]
[1778600643461,32.2,80361.71,59.4,0.18048,0.00015,14.32033]
[1778600643976,32.2,80365.84,59.4,0.18109,0.00015,14.35165]
[1778600645611,32.2,80366.87,59.4,0.18124,0.00015,14.35926]
[1778600645663,32.2,80367.33,59.4,0.1813,0.00015,14.36252]
[1778600646169,32.2,80367.33,59.4,0.1813,0.00015,14.36252]
[1778600648975,32.19,80363.69,59.4,0.18073,0.00015,14.33357]
[1778600650398,32.19,80358.27,59.4,0.17992,0.00015,14.29181]
[1778600650480,32.19,80357.97,59.4,0.17986,0.00015,14.2892]
[1778600656394,32.19,80365.12,59.4,0.18092,0.00015,14.34307]
[1778600661429,32.19,80367.82,59.4,0.18131,0.00015,14.36281]
[1778600663443,32.19,80354.49,59.4,0.17931,0.00015,14.2607]
[1778600666464,32.19,80345.48,59.4,0.17796,0.00015,14.19168]
[1778600666967,32.19,80345.48,59.4,0.17796,0.00015,14.19168]
[1778600667471,32.19,80344.59,59.4,0.17783,0.00015,14.18469]
[1778600672506,32.18,80347.31,59.4,0.17816,0.00015,14.19911]
[1778600674520,32.18,80338.83,59.4,0.1769,0.00015,14.13385]
[1778600679555,32.18,80337.77,59.4,0.17673,0.00015,14.1252]
[1778600682028,32.18,80341.42,59.4,0.17727,0.00015,14.15296]
[1778600682822,32.18,80341.9,59.4,0.17733,0.00015,14.15652]
[1778600688619,32.18,80343.55,59.4,0.17757,0.00015,14.16848]
[1778600693659,32.18,80348.85,59.4,0.17834,0.00015,14.20855]
[1778600699697,32.17,80345.49,59.4,0.17782,0.00015,14.18175]
[1778600704738,32.17,80349.75,59.4,0.17844,0.00015,14.21357]
[1778600709773,32.17,80350.44,59.4,0.17853,0.00015,14.21801]
[1778600711216,32.17,80350.44,59.4,0.17853,0.00015,14.21801]
[1778600711551,32.17,80350.44,59.4,0.17853,0.00015,14.21801]
[1778600711714,32.17,80350.79,59.4,0.17857,0.00015,14.22035]
[1778600712205,32.17,80350.79,59.4,0.17857,0.00015,14.22035]
[1778600712314,32.17,80350.79,59.4,0.17857,0.00015,14.22035]
[1778600712592,32.17,80350.79,59.4,0.17857,0.00015,14.22035]
[1778600713696,32.17,80354.03,59.4,0.17906,0.00015,14.24515]
[1778600713760,32.17,80362.92,59.4,0.18038,0.00015,14.31305]
[1778600714883,32.17,80370.98,59.4,0.1816,0.00015,14.37463]
[1778600717797,32.17,80371.26,59.4,0.18164,0.00015,14.37676]
[1778600718177,32.17,80384.93,59.4,0.1837,0.00015,14.48108]
[1778600723084,32.17,80383.17,59.4,0.18342,0.00015,14.46708]
[1778600725300,32.17,80382.34,59.4,0.18329,0.00015,14.46051]
[1778600725326,32.17,80382.34,59.4,0.18329,0.00015,14.46051]
[1778600725803,32.17,80383.99,59.4,0.18354,0.00015,14.47286]
[1778600728624,32.17,80387.03,59.4,0.184,0.00015,14.49586]
[1778600729077,32.17,80386.56,59.4,0.18392,0.00015,14.49197]
[1778600729552,32.17,80386.56,59.4,0.18392,0.00015,14.49197]
[1778600729583,32.17,80380.32,59.4,0.18297,0.00015,14.44427]
[1778600730014,32.17,80380.32,59.4,0.18297,0.00015,14.44427]
[1778600730224,32.17,80380.32,59.4,0.18297,0.00015,14.44427]
[1778600730328,32.17,80380.32,59.4,0.18297,0.00015,14.44427]
[1778600730421,32.16,80369.01,59.4,0.18126,0.00015,14.35774]
[1778600731689,32.16,80369.01,59.4,0.18126,0.00015,14.35774]
[1778600731737,32.16,80361.27,59.4,0.18005,0.00015,14.293]
[1778600731934,32.16,80361.27,59.4,0.18005,0.00015,14.293]
[1778600732223,32.16,80361.27,59.4,0.18005,0.00015,14.293]
[1778600732276,32.16,80345.66,59.4,0.17772,0.00015,14.17358]
[1778600737976,32.16,80340.97,59.4,0.17701,0.00015,14.13698]
[1778600743651,32.16,80341.16,59.4,0.17703,0.00015,14.13797]
[1778600744178,32.16,80340.33,59.4,0.1769,0.00015,14.13139]
[1778600748976,32.16,80334.21,59.4,0.17599,0.00015,14.08413]
[1778600750837,32.16,80329.53,59.4,0.1753,0.00015,14.04826]
[1778600755295,32.16,80327.2,59.4,0.17495,0.00015,14.03042]
[1778600755388,32.16,80327.2,59.4,0.17495,0.00015,14.03042]
[1778600755475,32.16,80327.2,59.4,0.17495,0.00015,14.03042]
[1778600756102,32.16,80315.4,59.4,0.17322,0.00015,13.93995]
[1778600756859,32.16,80315.4,59.4,0.17322,0.00015,13.93995]
[1778600757537,32.16,80310.77,59.4,0.17255,0.00015,13.9045]
[1778600760064,32.16,80316.38,59.4,0.17336,0.00015,13.94742]
[1778600763307,32.16,80315.53,59.4,0.17324,0.00015,13.94072]
[1778600763584,32.16,80315.53,59.4,0.17324,0.00015,13.94072]
[1778600763681,32.16,80316.99,59.4,0.17345,0.00015,13.95173]
[1778600764871,32.16,80323.55,59.4,0.17441,0.00015,14.00204]
[1778600766122,32.16,80324.21,59.4,0.17451,0.00015,14.00714]
[1778600766178,32.16,80324.21,59.4,0.17451,0.00015,14.00714]
[1778600766428,32.16,80324.21,59.4,0.17451,0.00015,14.00714]
[1778600766490,32.16,80324.21,59.4,0.17451,0.00015,14.00714]
[1778600766600,32.16,80319.46,59.4,0.17381,0.00015,13.97075]
[1778600766910,32.16,80319.46,59.4,0.17381,0.00015,13.97075]
[1778600767097,32.16,80319.46,59.4,0.17381,0.00015,13.97075]
[1778600767240,32.16,80308.88,59.4,0.17226,0.00015,13.88961]
[1778600768442,32.16,80308.88,59.4,0.17226,0.00015,13.88961]
[1778600770753,32.16,80308.59,59.4,0.17223,0.00015,13.88794]
[1778600770905,32.16,80307.79,59.4,0.17212,0.00015,13.88199]
[1778600771258,32.16,80307.79,59.4,0.17212,0.00015,13.88199]
[1778600771295,32.16,80298.43,59.4,0.17076,0.00015,13.81014]
[1778600772391,32.16,80298.43,59.4,0.17076,0.00015,13.81014]
[1778600772408,32.16,80298.43,59.4,0.17076,0.00015,13.81014]
[1778600772457,32.16,80298.43,59.4,0.17076,0.00015,13.81014]
[1778600772691,32.16,80286.24,59.4,0.169,0.00014,13.71678]
[1778600776961,32.16,80280.52,59.4,0.16818,0.00014,13.67277]
[1778600777826,32.16,80280.52,59.4,0.16818,0.00014,13.67277]
[1778600783307,32.16,80279.83,59.4,0.16808,0.00014,13.6675]
[1778600783481,32.16,80279.83,59.4,0.16808,0.00014,13.6675]
[1778600783496,32.16,80286.84,59.4,0.16909,0.00014,13.72135]
[1778600784091,32.16,80286.84,59.4,0.16909,0.00014,13.72135]
[1778600784755,32.16,80297.05,59.4,0.17057,0.00014,13.80015]
[1778600784881,32.16,80297.05,59.4,0.17057,0.00014,13.80015]
[1778600785229,32.16,80297.05,59.4,0.17057,0.00014,13.80015]
[1778600785632,32.16,80297.05,59.4,0.17057,0.00014,13.80015]
[1778600786122,32.16,80304.34,59.4,0.17163,0.00015,13.85639]
[1778600786828,32.16,80304.34,59.4,0.17163,0.00015,13.85639]
[1778600788100,32.16,80307.67,59.4,0.17213,0.00015,13.88235]
[1778600788924,32.16,80308.04,59.4,0.17218,0.00015,13.88519]
[1778600789927,32.16,80308.5,59.4,0.17225,0.00015,13.88889]
[1778600790773,32.16,80308.5,59.4,0.17225,0.00015,13.88889]
[1778600794841,32.17,80303.39,59.4,0.17147,0.00015,13.84492]
[1778600794915,32.17,80301.3,59.4,0.17117,0.00015,13.82931]
[1778600797951,32.17,80300.25,59.4,0.17104,0.00015,13.82195]
[1778600798401,32.17,80291.69,59.4,0.1698,0.00014,13.75624]
[1778600803436,32.17,80291.1,59.4,0.16973,0.00014,13.75272]
[1778600808471,32.17,80285.24,59.4,0.1689,0.00014,13.70869]
[1778600812329,32.18,80282.39,59.4,0.16851,0.00014,13.68743]
[1778600812499,32.18,80294.83,59.4,0.1703,0.00014,13.78316]
[1778600817534,32.18,80294.04,59.4,0.17022,0.00014,13.7784]
[1778600819310,32.18,80293.64,59.4,0.17016,0.00014,13.77559]
[1778600822520,32.18,80290.42,59.4,0.16971,0.00014,13.75175]
[1778600827604,32.19,80291.04,59.4,0.16984,0.00014,13.75831]
[1778600832642,32.19,80288.44,59.4,0.16949,0.00014,13.73986]
[1778600837678,32.19,80287.15,59.4,0.16933,0.00014,13.73141]
[1778600838429,32.19,80287.15,59.4,0.16933,0.00014,13.73141]
[1778600838685,32.2,80285.62,59.4,0.16912,0.00014,13.71998]
[1778600843720,32.2,80286.77,59.4,0.16929,0.00014,13.7293]
[1778600848755,32.2,80284.71,59.4,0.16901,0.00014,13.71389]
[1778600853790,32.2,80286.07,59.4,0.16916,0.00014,13.71929]
[1778600858825,32.2,80282.58,59.4,0.16867,0.00014,13.69317]
[1778600860494,32.2,80282.22,59.4,0.16862,0.00014,13.69053]
[1778600860934,32.2,80277.27,59.4,0.16791,0.00014,13.65267]
[1778600861846,32.2,80265.21,59.4,0.16619,0.00014,13.56005]
[1778600862448,32.2,80265.21,59.4,0.16619,0.00014,13.56005]
[1778600864872,32.2,80264.54,59.4,0.16609,0.00014,13.55502]
[1778600867495,32.2,80265.79,59.4,0.16628,0.00014,13.56481]
[1778600868855,32.2,80263.54,59.4,0.16596,0.00014,13.54759]
[1778600869602,32.2,80262.24,59.4,0.16577,0.00014,13.53769]
[1778600870271,32.2,80260.94,59.4,0.16559,0.00014,13.5278]
[1778600870816,32.2,80260.94,59.4,0.16559,0.00014,13.5278]
[1778600870942,32.2,80260.94,59.4,0.16559,0.00014,13.5278]
[1778600871387,32.2,80259.87,59.4,0.16544,0.00014,13.51968]
[1778600872820,32.2,80257.65,59.4,0.16513,0.00014,13.50275]
[1778600873841,32.2,80258.38,59.4,0.16523,0.00014,13.50849]
[1778600875751,32.2,80260.56,59.4,0.16555,0.00014,13.52546]
[1778600877960,32.2,80274.01,59.4,0.16747,0.00014,13.62888]
[1778600879532,32.2,80274.01,59.4,0.16747,0.00014,13.62888]
[1778600882593,32.2,80274.28,59.4,0.16751,0.00014,13.63088]
[1778600882848,32.2,80275.29,59.4,0.16765,0.00014,13.6386]
[1778600886180,32.2,80281.82,59.4,0.16859,0.00014,13.68904]
[1778600886291,32.2,80281.82,59.4,0.16859,0.00014,13.68904]
[1778600886304,32.21,80281.23,59.4,0.16851,0.00014,13.68466]
[1778600887025,32.21,80270.8,59.4,0.16701,0.00014,13.60455]
[1778600888016,32.21,80270.8,59.4,0.16701,0.00014,13.60455]
[1778600891016,32.21,80268.41,59.4,0.16668,0.00014,13.58639]
[1778600894343,32.21,80262.0,59.4,0.16577,0.00014,13.5374]
[1778600896258,32.21,80266.17,59.4,0.16637,0.00014,13.56963]
[1778600896438,32.21,80266.17,59.4,0.16637,0.00014,13.56963]
[1778600896911,32.21,80267.42,59.4,0.16655,0.00014,13.57935]
[1778600897743,32.21,80278.53,59.4,0.16814,0.00014,13.66479]
[1778600903414,32.21,80281.91,59.4,0.16864,0.00014,13.69132]
[1778600904778,32.21,80282.61,59.4,0.16874,0.00014,13.697]
[1778600904796,32.21,80282.61,59.4,0.16874,0.00014,13.697]
[1778600904874,32.21,80284.47,59.4,0.16901,0.00014,13.7114]
[1778600906888,32.21,80285.9,59.4,0.16922,0.00014,13.72237]
[1778600906962,32.21,80286.55,59.4,0.16933,0.00014,13.72804]
[1778600910157,32.21,80284.44,59.4,0.16903,0.00014,13.71221]
[1778600910186,32.21,80283.2,59.4,0.16885,0.00014,13.70289]
[1778600911303,32.21,80283.2,59.4,0.16885,0.00014,13.70289]
[1778600911309,32.21,80275.65,59.4,0.16772,0.00014,13.63943]
[1778600913352,32.21,80267.0,59.4,0.16648,0.00014,13.57312]
[1778600914123,32.21,80267.0,59.4,0.16648,0.00014,13.57312]
[1778600915075,32.21,80268.91,59.4,0.16676,0.00014,13.58786]
[1778600920256,32.21,80265.88,59.4,0.16633,0.00014,13.56511]
[1778600921071,32.21,80265.88,59.4,0.16633,0.00014,13.56511]
[1778600922116,32.21,80267.81,59.4,0.16661,0.00014,13.58]
[1778600924859,32.22,80281.5,59.4,0.16857,0.00014,13.68518]
[1778600925748,32.22,80281.5,59.4,0.16857,0.00014,13.68518]
[1778600925847,32.22,80282.28,59.4,0.16869,0.00014,13.69113]
[1778600931333,32.22,80285.8,59.4,0.1692,0.00014,13.71875]
[1778600934116,32.22,80285.8,59.4,0.1692,0.00014,13.71875]
[1778600935726,32.22,80285.38,59.4,0.16915,0.00014,13.716]
[1778600935792,32.22,80285.39,59.4,0.16916,0.00014,13.71619]
[1778600941944,32.22,80283.18,59.4,0.16883,0.00014,13.69907]
[1778600944330,32.22,80283.27,59.4,0.16885,0.00014,13.69967]
[1778600944426,32.22,80285.57,59.4,0.16918,0.00014,13.71728]
[1778600949461,32.22,80283.36,59.4,0.16888,0.00014,13.70131]
[1778600955504,32.22,80283.73,59.4,0.16895,0.00014,13.70535]
[1778600959531,32.22,80286.12,59.4,0.16931,0.00014,13.72423]
[1778600959632,32.23,80278.76,59.4,0.16826,0.00014,13.66815]
[1778600960818,32.23,80278.76,59.4,0.16826,0.00014,13.66815]
[1778600966581,32.22,80280.52,59.4,0.16851,0.00014,13.68156]
[1778600971616,32.23,80275.56,59.4,0.16775,0.00014,13.63809]
[1778600973532,32.23,80275.65,59.4,0.16776,0.00014,13.63881]
[1778600973948,32.23,80275.65,59.4,0.16776,0.00014,13.63881]
[1778600973988,32.23,80275.65,59.4,0.16776,0.00014,13.63881]
[1778600975131,32.23,80264.04,59.4,0.1661,0.00014,13.54983]
[1778600980839,32.23,80265.05,59.4,0.16626,0.00014,13.55829]
[1778600984761,32.23,80261.88,59.4,0.16582,0.00014,13.53456]
[1778600989745,32.23,80271.62,59.4,0.16723,0.00014,13.61009]
[1778600990759,32.23,80271.62,59.4,0.16723,0.00014,13.61009]
[1778600990822,32.23,80271.62,59.4,0.16723,0.00014,13.61009]
[1778600996795,32.23,80269.84,59.4,0.16698,0.00014,13.59689]
[1778601001382,32.23,80270.23,59.4,0.16704,0.00014,13.60013]
[1778601001971,32.23,80288.34,59.4,0.16964,0.00014,13.73924]
[1778601003789,32.23,80293.06,59.4,0.17033,0.00014,13.77558]
[1778601004019,32.23,80293.06,59.4,0.17033,0.00014,13.77558]
[1778601004078,32.23,80293.02,59.4,0.17033,0.00014,13.7754]
[1778601005616,32.23,80293.3,59.4,0.17037,0.00014,13.77778]
[1778601005834,32.23,80293.3,59.4,0.17037,0.00014,13.77778]
[1778601005934,32.23,80293.3,59.4,0.17038,0.00014,13.77802]
[1778601011847,32.24,80300.79,59.4,0.17147,0.00015,13.83563]
[1778601012020,32.24,80300.79,59.4,0.17147,0.00015,13.83563]
[1778601012024,32.24,80300.79,59.4,0.17147,0.00015,13.83563]
[1778601012036,32.24,80301.68,59.4,0.17159,0.00015,13.84242]
[1778601017332,32.24,80301.71,59.4,0.17161,0.00015,13.84348]
[1778601018208,32.24,80301.51,59.4,0.17159,0.00015,13.84211]
[1778601018949,32.24,80301.4,59.4,0.17157,0.00015,13.84121]
[1778601022978,32.24,80288.6,59.4,0.16972,0.00014,13.74296]
[1778601025538,32.24,80281.48,59.4,0.16869,0.00014,13.68862]
[1778601025640,32.24,80281.48,59.4,0.16869,0.00014,13.68862]
[1778601026005,32.24,80278.06,59.4,0.16821,0.00014,13.66255]
[1778601027275,32.24,80279.33,59.4,0.16839,0.00014,13.67222]
[1778601032796,32.24,80280.6,59.4,0.16851,0.00014,13.67602]
[1778601038089,32.24,80283.24,59.4,0.16888,0.00014,13.69561]
[1778601043124,32.23,80277.94,59.4,0.16811,0.00014,13.65446]
[1778601048766,32.23,80280.45,59.4,0.16846,0.00014,13.67346]
[1778601050735,32.23,80285.75,59.4,0.16922,0.00014,13.71373]
[1778601051081,32.23,80287.53,59.4,0.16947,0.00014,13.72721]
[1778601051810,32.23,80287.53,59.4,0.16947,0.00014,13.72721]
[1778601052108,32.23,80287.53,59.4,0.16947,0.00014,13.72721]
[1778601052886,32.23,80294.9,59.4,0.17054,0.00014,13.78369]
[1778601055258,32.23,80300.59,59.4,0.17136,0.00015,13.82724]
[1778601055328,32.23,80300.59,59.4,0.17136,0.00015,13.82724]
[1778601055509,32.23,80307.49,59.4,0.17236,0.00015,13.88003]
[1778601060835,32.23,80309.63,59.4,0.17268,0.00015,13.89668]
[1778601062019,32.23,80321.86,59.4,0.17447,0.00015,13.99049]
[1778601068566,32.23,80326.3,59.4,0.17512,0.00015,14.02416]
[1778601073971,32.23,80330.53,59.4,0.17573,0.00015,14.05593]
[1778601079379,32.23,80333.48,59.4,0.17614,0.00015,14.07741]
[1778601083625,32.23,80333.19,59.4,0.17609,0.00015,14.07471]
[1778601083740,32.23,80333.19,59.4,0.17609,0.00015,14.07471]
[1778601083785,32.23,80333.19,59.4,0.17609,0.00015,14.07471]
[1778601083928,32.23,80333.19,59.4,0.17609,0.00015,14.07471]
[1778601083966,32.23,80343.55,59.4,0.17762,0.00015,14.15374]
[1778601084319,32.23,80343.55,59.4,0.17762,0.00015,14.15374]
[1778601085051,32.23,80368.07,59.4,0.18128,0.00015,14.34059]
[1778601090180,32.22,80372.54,59.4,0.18194,0.00015,14.37429]
[1778601091108,32.22,80373.79,59.4,0.18213,0.00015,14.38382]
[1778601092488,32.22,80390.84,59.4,0.18466,0.00015,14.50776]
[1778601097884,32.22,80390.18,59.4,0.18453,0.00015,14.50145]
[1778601098034,32.22,80382.2,59.4,0.18331,0.00015,14.44053]
[1778601103565,32.22,80385.07,59.4,0.18373,0.00015,14.46152]
[1778601108601,32.21,80376.82,59.4,0.18246,0.00015,14.39775]
[1778601113637,32.21,80382.45,59.4,0.1833,0.00015,14.43997]
[1778601118692,32.21,80390.22,59.4,0.18446,0.00015,14.49827]
[1778601121219,32.21,80389.38,59.4,0.18433,0.00015,14.49167]
[1778601125734,32.21,80378.04,59.4,0.18259,0.00015,14.40399]
[1778601130769,32.2,80385.11,59.4,0.18364,0.00015,14.45693]
[1778601135804,32.2,80385.91,59.4,0.18374,0.00015,14.46213]
[1778601140839,32.2,80386.39,59.4,0.18379,0.00015,14.46484]
[1778601145874,32.2,80386.11,59.4,0.18373,0.00015,14.46177]
[1778601151216,32.19,80392.56,59.4,0.1847,0.00015,14.51008]
[1778601156798,32.19,80394.63,59.4,0.18493,0.00015,14.51886]
[1778601163032,32.19,80398.52,59.4,0.18549,0.00015,14.54698]
[1778601165615,32.18,80388.92,59.4,0.18401,0.00015,14.47304]
[1778601165878,32.18,80388.92,59.4,0.18401,0.00015,14.47304]
[1778601166073,32.18,80388.92,59.4,0.18401,0.00015,14.47304]
[1778601166090,32.18,80388.92,59.4,0.18401,0.00015,14.47304]
[1778601166191,32.18,80377.1,59.4,0.18222,0.00015,14.38272]
[1778601167461,32.18,80373.33,59.4,0.18165,0.00015,14.35371]
[1778601172877,32.18,80369.61,59.4,0.18107,0.00015,14.32446]
[1778601176410,32.18,80372.17,59.4,0.18144,0.00015,14.34332]
[1778601177092,32.18,80371.22,59.4,0.1813,0.00015,14.33603]
[1778601182127,32.18,80373.18,59.4,0.18159,0.00015,14.35085]
[1778601184869,32.18,80373.95,59.4,0.1817,0.00015,14.35666]
[1778601185137,32.18,80373.95,59.4,0.1817,0.00015,14.35666]
[1778601185220,32.18,80373.95,59.4,0.1817,0.00015,14.35666]
[1778601185230,32.18,80373.95,59.4,0.1817,0.00015,14.35666]
[1778601188336,32.18,80387.65,59.4,0.18377,0.00015,14.46079]
[1778601193362,32.18,80388.52,59.4,0.18388,0.00015,14.46664]
[1778601200162,32.17,80390.51,59.4,0.18417,0.00015,14.48105]
[1778601206296,32.17,80386.02,59.4,0.18347,0.00015,14.44596]
[1778601211948,32.17,80386.38,59.4,0.18352,0.00015,14.44823]
[1778601217373,32.17,80384.8,59.4,0.18321,0.00015,14.42997]
[1778601221828,32.17,80385.54,59.4,0.18332,0.00015,14.43533]
[1778601225783,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601225832,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601225874,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601225906,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601226032,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601226040,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601226060,32.17,80376.95,59.4,0.18201,0.00015,14.36943]
[1778601226123,32.17,80376.73,59.4,0.18198,0.00015,14.36774]
[1778601226717,32.17,80376.73,59.4,0.18198,0.00015,14.36774]
[1778601227287,32.17,80367.01,59.4,0.18051,0.00015,14.29319]
[1778601228164,32.16,80357.41,59.4,0.17906,0.00015,14.21958]
[1778601229541,32.16,80354.33,59.4,0.1786,0.00015,14.19583]
[1778601234153,32.16,80352.6,59.4,0.17833,0.00015,14.18209]
[1778601234250,32.16,80352.41,59.4,0.1783,0.00015,14.1803]
[1778601235941,32.16,80352.44,59.4,0.1783,0.00015,14.18053]
[1778601235942,32.16,80352.44,59.4,0.1783,0.00015,14.18053]
[1778601241542,32.16,80353.14,59.4,0.1784,0.00015,14.18565]
[1778601246577,32.16,80353.64,59.4,0.17847,0.00015,14.18942]
[1778601251612,32.16,80353.12,59.4,0.17839,0.00015,14.18535]
[1778601256647,32.16,80357.02,59.4,0.17897,0.00015,14.21499]
[1778601261886,32.16,80363.73,59.4,0.17997,0.00015,14.26595]
[1778601267592,32.16,80366.33,59.4,0.18035,0.00015,14.28524]
[1778601267914,32.16,80366.33,59.4,0.18035,0.00015,14.28524]
[1778601267916,32.16,80366.33,59.4,0.18035,0.00015,14.28524]
[1778601268017,32.16,80367.66,59.4,0.18054,0.00015,14.29504]
[1778601272784,32.16,80381.02,59.4,0.18251,0.00015,14.39174]
[1778601277819,32.16,80385.97,59.4,0.18326,0.00015,14.42938]
[1778601281368,32.16,80385.43,59.4,0.18317,0.00015,14.42514]
[1778601281518,32.16,80386.14,59.4,0.18328,0.00015,14.43047]
[1778601286882,32.16,80393.36,59.4,0.18437,0.00015,14.48509]
[1778601289168,32.15,80393.16,59.4,0.18433,0.00015,14.48332]
[1778601291514,32.15,80383.99,59.4,0.18293,0.00015,14.41307]
[1778601300108,32.15,80382.07,59.4,0.18264,0.00015,14.39812]
[1778601302451,32.15,80378.13,59.4,0.18204,0.00015,14.36798]
[1778601302465,32.15,80378.13,59.4,0.18204,0.00015,14.36798]
[1778601302484,32.15,80377.57,59.4,0.18195,0.00015,14.36371]
[1778601302514,32.15,80377.57,59.4,0.18195,0.00015,14.36371]
[1778601302531,32.15,80377.57,59.4,0.18195,0.00015,14.36371]
[1778601302976,32.15,80377.57,59.4,0.18195,0.00015,14.36371]
[1778601303356,32.15,80366.63,59.4,0.1803,0.00015,14.27968]
[1778601304351,32.15,80357.11,59.4,0.17886,0.00015,14.20654]
[1778601305151,32.15,80357.11,59.4,0.17886,0.00015,14.20654]
[1778601305468,32.15,80357.11,59.4,0.17886,0.00015,14.20654]
[1778601311086,32.15,80350.4,59.4,0.17784,0.00015,14.15401]
[1778601311548,32.15,80349.16,59.4,0.17765,0.00015,14.14435]
[1778601311622,32.15,80349.16,59.4,0.17765,0.00015,14.14435]
[1778601312384,32.15,80340.09,59.4,0.1763,0.00015,14.07471]
[1778601318101,32.15,80348.42,59.4,0.17753,0.00015,14.13801]
[1778601324744,32.14,80354.36,59.4,0.1784,0.00015,14.18277]
[1778601330185,32.14,80360.44,59.4,0.17927,0.00015,14.22754]
[1778601334056,32.14,80361.97,59.4,0.17943,0.00015,14.23293]
[1778601335983,32.14,80363.26,59.4,0.17962,0.00015,14.24225]
[1778601338787,32.13,80368.16,59.4,0.18033,0.00015,14.27883]
[1778601339248,32.13,80368.08,59.4,0.18032,0.00015,14.2781]
[1778601344283,32.13,80370.09,59.4,0.18061,0.00015,14.29288]
[1778601344572,32.13,80370.09,59.4,0.18061,0.00015,14.29288]
[1778601349855,32.13,80371.16,59.4,0.18076,0.00015,14.3004]
[1778601353716,32.13,80371.46,59.4,0.18079,0.00015,14.30213]
[1778601353735,32.13,80371.46,59.4,0.18079,0.00015,14.30213]
[1778601353741,32.13,80371.46,59.4,0.18079,0.00015,14.30213]
[1778601353761,32.13,80371.46,59.4,0.18079,0.00015,14.30213]
[1778601354050,32.13,80371.46,59.4,0.18079,0.00015,14.30213]
[1778601354057,32.13,80371.46,59.4,0.18079,0.00015,14.30213]
[1778601354353,32.13,80382.0,59.4,0.18239,0.00015,14.38279]
[1778601355360,32.13,80390.31,59.4,0.18365,0.00015,14.44624]
[1778601358507,32.13,80393.77,59.4,0.18417,0.00015,14.4724]
[1778601359524,32.13,80404.66,59.4,0.18583,0.00015,14.55517]
[1778601364836,32.12,80398.36,59.4,0.18484,0.00015,14.50598]
[1778601369882,32.12,80401.66,59.4,0.18532,0.00015,14.52994]
[1778601370058,32.12,80401.66,59.4,0.18532,0.00015,14.52994]
[1778601371081,32.12,80398.61,59.4,0.18485,0.00015,14.50645]
[1778601376507,32.12,80400.18,59.4,0.18506,0.00015,14.51728]
[1778601382550,32.11,80402.43,59.4,0.18538,0.00015,14.53313]
[1778601388090,32.11,80402.14,59.4,0.18532,0.00015,14.53003]
[1778601392109,32.11,80401.89,59.4,0.18526,0.00015,14.52723]
[1778601394873,32.11,80401.32,59.4,0.18511,0.00015,14.51673]
[1778601399930,32.1,80408.44,59.4,0.18617,0.00015,14.56975]
[1778601406424,32.1,80411.02,59.4,0.18654,0.00015,14.58797]
[1778601410416,32.1,80415.98,59.4,0.18728,0.00015,14.62455]
[1778601415369,32.09,80410.84,59.4,0.18645,0.00015,14.58371]
[1778601421049,32.09,80403.75,59.4,0.18534,0.00015,14.52824]
[1778601422155,32.09,80405.35,59.4,0.18557,0.00015,14.54003]
[1778601422257,32.09,80414.51,59.4,0.18697,0.00015,14.60963]
[1778601427870,32.08,80412.62,59.4,0.18665,0.00015,14.5937]
[1778601433912,32.08,80412.47,59.4,0.1866,0.00015,14.59092]
[1778601437940,32.07,80393.24,59.4,0.18363,0.00015,14.44294]
[1778601438935,32.07,80393.24,59.4,0.18363,0.00015,14.44294]
[1778601438938,32.07,80393.24,59.4,0.18363,0.00015,14.44294]
[1778601440412,32.07,80385.89,59.4,0.18251,0.00015,14.38641]
[1778601440498,32.07,80385.89,59.4,0.18251,0.00015,14.38641]
[1778601440500,32.07,80385.89,59.4,0.18251,0.00015,14.38641]
[1778601440514,32.07,80383.86,59.4,0.1822,0.00015,14.37086]
[1778601441358,32.07,80383.86,59.4,0.1822,0.00015,14.37086]
[1778601442038,32.07,80376.13,59.4,0.18102,0.00015,14.31124]
[1778601442486,32.07,80376.13,59.4,0.18102,0.00015,14.31124]
[1778601447034,32.07,80374.39,59.4,0.18073,0.00015,14.29668]
[1778601452097,32.06,80367.23,59.4,0.17956,0.00015,14.23431]
[1778601457132,32.06,80363.53,59.4,0.17899,0.00015,14.2049]
[1778601460983,32.06,80356.18,59.4,0.17787,0.00015,14.14803]
[1778601461014,32.06,80356.18,59.4,0.17787,0.00015,14.14803]
[1778601461052,32.06,80356.18,59.4,0.17787,0.00015,14.14803]
[1778601462947,32.06,80343.66,59.4,0.17601,0.00015,14.05172]
[1778601463425,32.06,80343.66,59.4,0.17601,0.00015,14.05172]
[1778601463434,32.06,80343.66,59.4,0.17601,0.00015,14.05172]
[1778601463629,32.06,80343.66,59.4,0.17601,0.00015,14.05172]
[1778601464181,32.06,80333.29,59.4,0.17447,0.00015,13.97204]
[1778601465590,32.06,80333.29,59.4,0.17447,0.00015,13.97204]
[1778601468152,32.06,80330.55,59.4,0.17407,0.00015,13.95138]
[1778601468164,32.06,80330.55,59.4,0.17407,0.00015,13.95138]
[1778601468485,32.06,80338.56,59.4,0.17526,0.00015,14.0131]
[1778601469737,32.06,80337.35,59.4,0.17508,0.00015,14.00386]
[1778601474658,32.06,80336.56,59.4,0.17497,0.00015,13.99798]
[1778601476265,32.06,80328.4,59.4,0.17377,0.00015,13.93558]
[1778601481300,32.06,80332.26,59.4,0.17435,0.00015,13.96582]
[1778601484658,32.07,80330.24,59.4,0.17406,0.00015,13.95048]
[1778601491936,32.07,80329.59,59.4,0.17398,0.00015,13.94619]
[1778601495996,32.07,80331.08,59.4,0.1742,0.00015,13.95805]
[1778601496011,32.07,80331.08,59.4,0.1742,0.00015,13.95805]
[1778601497210,32.07,80332.26,59.4,0.17438,0.00015,13.9672]
[1778601499133,32.07,80335.74,59.4,0.1749,0.00015,13.99407]
[1778601501933,32.07,80333.93,59.4,0.17463,0.00015,13.98028]
[1778601504145,32.07,80340.5,59.4,0.1756,0.00015,14.0308]
[1778601509498,32.07,80338.6,59.4,0.17532,0.00015,14.01612]
[1778601514533,32.07,80341.49,59.4,0.17569,0.00015,14.03267]
[1778601515150,32.07,80341.49,59.4,0.17569,0.00015,14.03267]
[1778601520575,32.07,80343.99,59.4,0.17606,0.00015,14.05138]
[1778601521502,32.07,80343.99,59.4,0.17606,0.00015,14.05138]
[1778601521956,32.07,80343.38,59.4,0.17596,0.00015,14.04662]
[1778601523436,32.07,80337.66,59.4,0.17511,0.00015,14.0026]
[1778601523516,32.07,80337.66,59.4,0.17511,0.00015,14.0026]
[1778601528631,32.07,80332.92,59.4,0.17442,0.00015,13.96628]
[1778601533712,32.07,80331.1,59.4,0.17415,0.00015,13.95239]
[1778601535950,32.07,80330.9,59.4,0.17412,0.00015,13.95094]
[1778601538724,32.07,80330.06,59.4,0.174,0.00015,13.94465]
[1778601542093,32.07,80332.28,59.4,0.17433,0.00015,13.96181]
[1778601547766,32.07,80332.14,59.4,0.17431,0.00015,13.96086]
[1778601550745,32.07,80329.93,59.4,0.17399,0.00015,13.94393]
[1778601553441,32.07,80330.03,59.4,0.174,0.00015,13.94479]
[1778601557737,32.07,80330.31,59.4,0.17405,0.00015,13.94709]
[1778601565263,32.07,80328.42,59.4,0.17377,0.00015,13.93286]
[1778601566900,32.07,80338.27,59.4,0.17523,0.00015,14.00861]
[1778601568161,32.07,80338.27,59.4,0.17523,0.00015,14.00861]
[1778601570563,32.07,80337.53,59.4,0.17512,0.00015,14.0028]
[1778601571150,32.07,80336.88,59.4,0.17502,0.00015,13.99769]
[1778601576973,32.07,80338.26,59.4,0.17517,0.00015,14.00244]
[1778601582008,32.07,80339.08,59.4,0.17528,0.00015,14.00841]
[1778601587043,32.07,80339.64,59.4,0.17536,0.00015,14.01235]
[1778601588172,32.07,80339.64,59.4,0.17536,0.00015,14.01235]
[1778601592071,32.07,80336.91,59.4,0.17495,0.00015,13.99103]
[1778601592634,32.07,80336.91,59.4,0.17495,0.00015,13.99103]
[1778601593601,32.07,80331.99,59.4,0.17422,0.00015,13.95308]
[1778601593745,32.07,80325.25,59.4,0.17322,0.00015,13.90122]
[1778601595672,32.07,80314.72,59.4,0.17167,0.00015,13.82003]
[1778601597189,32.07,80314.72,59.4,0.17167,0.00015,13.82003]
[1778601597407,32.07,80313.65,59.4,0.17152,0.00015,13.81176]
[1778601598082,32.07,80313.65,59.4,0.17152,0.00015,13.81176]
[1778601600832,32.06,80311.33,59.4,0.17117,0.00015,13.79325]
[1778601600943,32.06,80311.33,59.4,0.17117,0.00015,13.79325]
[1778601601520,32.06,80311.33,59.4,0.17117,0.00015,13.79325]
[1778601601937,32.06,80307.71,59.4,0.17064,0.00015,13.76538]
[1778601602447,32.06,80307.71,59.4,0.17064,0.00015,13.76538]
[1778601602809,32.06,80300.68,59.4,0.16961,0.00015,13.71084]
[1778601603023,32.06,80300.68,59.4,0.16961,0.00015,13.71084]
[1778601603056,32.06,80300.68,59.4,0.16961,0.00015,13.71084]
[1778601603320,32.06,80300.68,59.4,0.16961,0.00015,13.71084]
[1778601604785,32.06,80278.56,59.4,0.16641,0.00014,13.54015]
[1778601605527,32.06,80278.56,59.4,0.16641,0.00014,13.54015]
[1778601605783,32.06,80270.42,59.4,0.16524,0.00014,13.47746]
[1778601605864,32.06,80270.42,59.4,0.16524,0.00014,13.47746]
[1778601606444,32.06,80270.42,59.4,0.16524,0.00014,13.47746]
[1778601606481,32.06,80270.42,59.4,0.16524,0.00014,13.47746]
[1778601606530,32.06,80253.36,59.4,0.16282,0.00014,13.34586]
[1778601607016,32.06,80253.36,59.4,0.16282,0.00014,13.34586]
[1778601607700,32.06,80246.87,59.4,0.1619,0.00014,13.2957]
[1778601608457,32.06,80246.87,59.4,0.1619,0.00014,13.2957]
[1778601609616,32.06,80250.96,59.4,0.16247,0.00014,13.3272]
[1778601609751,32.06,80232.96,59.4,0.15994,0.00014,13.18828]
[1778601611554,32.06,80222.64,59.4,0.1585,0.00014,13.10892]
[1778601613430,32.06,80212.16,59.4,0.15705,0.00014,13.0283]
[1778601614297,32.06,80212.16,59.4,0.15705,0.00014,13.0283]
[1778601614713,32.06,80207.77,59.4,0.15646,0.00014,12.99494]
[1778601615406,32.06,80207.77,59.4,0.15646,0.00014,12.99494]
[1778601615427,32.06,80207.77,59.4,0.15646,0.00014,12.99494]
[1778601615638,32.06,80208.47,59.4,0.15655,0.00014,13.00044]
[1778601616782,32.06,80208.47,59.4,0.15655,0.00014,13.00044]
[1778601617614,32.07,80220.85,59.4,0.15828,0.00014,13.09651]
[1778601618578,32.07,80220.85,59.4,0.15828,0.00014,13.09651]
[1778601619367,32.07,80220.34,59.4,0.15821,0.00014,13.09278]
[1778601619848,32.07,80215.75,59.4,0.15758,0.00014,13.0576]
[1778601622145,32.07,80202.02,59.4,0.1557,0.00014,12.95237]
[1778601627389,32.07,80209.56,59.4,0.15677,0.00014,13.01237]
[1778601628681,32.07,80212.78,59.4,0.15722,0.00014,13.0375]
[1778601628781,32.07,80221.83,59.4,0.15848,0.00014,13.10754]
[1778601629856,32.07,80222.77,59.4,0.15862,0.00014,13.11497]
[1778601632866,32.08,80214.89,59.4,0.15748,0.00014,13.04934]
[1778601633628,32.08,80214.89,59.4,0.15748,0.00014,13.04934]
[1778601633764,32.08,80177.16,59.4,0.15231,0.00014,12.75872]
[1778601634253,32.08,80177.16,59.4,0.15231,0.00014,12.75872]
[1778601634796,32.08,80183.15,59.4,0.15313,0.00014,12.80489]
[1778601636417,32.08,80195.38,59.4,0.15482,0.00014,12.90026]
[1778601637645,32.08,80195.38,59.4,0.15482,0.00014,12.90026]
[1778601637835,32.08,80195.32,59.4,0.15482,0.00014,12.90027]
[1778601638444,32.08,80182.13,59.4,0.15303,0.00014,12.79917]
[1778601639726,32.08,80182.13,59.4,0.15303,0.00014,12.79917]
[1778601639780,32.08,80182.13,59.4,0.15303,0.00014,12.79917]
[1778601639847,32.08,80187.76,59.4,0.1538,0.00014,12.84289]
[1778601640691,32.08,80207.06,59.4,0.15646,0.00014,12.99218]
[1778601641012,32.08,80207.06,59.4,0.15646,0.00014,12.99218]
[1778601644555,32.08,80219.87,59.4,0.15824,0.00014,13.09136]
[1778601649881,32.09,80230.6,59.4,0.15975,0.00014,13.17509]
[1778601655612,32.09,80233.58,59.4,0.16018,0.00014,13.19868]
[1778601656796,32.09,80236.48,59.4,0.16059,0.00014,13.22111]
[1778601657515,32.09,80241.57,59.4,0.16131,0.00014,13.26049]
[1778601657525,32.09,80241.57,59.4,0.16131,0.00014,13.26049]
[1778601657685,32.09,80241.57,59.4,0.16131,0.00014,13.26049]
[1778601657922,32.09,80252.22,59.4,0.16282,0.00014,13.34301]
[1778601658837,32.09,80264.88,59.4,0.16462,0.00014,13.4409]
[1778601661276,32.09,80268.42,59.4,0.16514,0.00014,13.46859]
[1778601666654,32.09,80275.22,59.4,0.16612,0.00014,13.52178]
[1778601668668,32.09,80288.85,59.4,0.16809,0.00014,13.62699]
[1778601671166,32.09,80290.88,59.4,0.16838,0.00014,13.64266]
[1778601671690,32.09,80300.49,59.4,0.16977,0.00015,13.71659]
[1778601673779,32.09,80306.09,59.4,0.17059,0.00015,13.7598]
[1778601673891,32.09,80306.09,59.4,0.17059,0.00015,13.7598]
[1778601673917,32.09,80306.91,59.4,0.17071,0.00015,13.76605]
[1778601674033,32.09,80306.91,59.4,0.17071,0.00015,13.76605]
[1778601674045,32.09,80306.91,59.4,0.17071,0.00015,13.76605]
[1778601674847,32.09,80306.91,59.4,0.17071,0.00015,13.76605]
[1778601674871,32.09,80306.91,59.4,0.17071,0.00015,13.76605]
[1778601674895,32.1,80315.77,59.4,0.17201,0.00015,13.83446]
[1778601675003,32.1,80315.77,59.4,0.17201,0.00015,13.83446]
[1778601675016,32.1,80315.77,59.4,0.17201,0.00015,13.83446]
[1778601675718,32.09,80299.87,59.4,0.16968,0.00015,13.71188]
[1778601677443,32.09,80297.82,59.4,0.16938,0.00015,13.69599]
[1778601677448,32.09,80297.82,59.4,0.16938,0.00015,13.69599]
[1778601677732,32.09,80280.55,59.4,0.16689,0.00014,13.56296]
[1778601678277,32.09,80280.55,59.4,0.16689,0.00014,13.56296]
[1778601680561,32.09,80277.45,59.4,0.16645,0.00014,13.53927]
[1778601681803,32.09,80274.96,59.4,0.16609,0.00014,13.5202]
[1778601683074,32.1,80272.3,59.4,0.16572,0.00014,13.49998]
[1778601683140,32.1,80272.3,59.4,0.16572,0.00014,13.49998]
[1778601683774,32.1,80257.33,59.4,0.16359,0.00014,13.38468]
[1778601688520,32.1,80254.73,59.4,0.16323,0.00014,13.36515]
[1778601688646,32.1,80254.73,59.4,0.16323,0.00014,13.36515]
[1778601688878,32.1,80254.73,59.4,0.16323,0.00014,13.36515]
[1778601689649,32.1,80260.59,59.4,0.16406,0.00014,13.41061]
[1778601690278,32.1,80262.73,59.4,0.16437,0.00014,13.42736]
[1778601692147,32.1,80262.32,59.4,0.16427,0.00014,13.41916]
[1778601694499,32.1,80265.77,59.4,0.16477,0.00014,13.44618]
[1778601694528,32.1,80265.77,59.4,0.16477,0.00014,13.44618]
[1778601694852,32.1,80261.3,59.4,0.16414,0.00014,13.41179]
[1778601697637,32.1,80256.44,59.4,0.16345,0.00014,13.37456]
[1778601697640,32.1,80256.44,59.4,0.16345,0.00014,13.37456]
[1778601697731,32.1,80256.44,59.4,0.16345,0.00014,13.37456]
[1778601697873,32.1,80263.5,59.4,0.16446,0.00014,13.42905]
[1778601698880,32.1,80272.46,59.4,0.16574,0.00014,13.49827]
[1778601700915,32.1,80273.36,59.4,0.16587,0.00014,13.50533]
[1778601701335,32.1,80273.41,59.4,0.16588,0.00014,13.50584]
[1778601704179,32.1,80283.11,59.4,0.16728,0.00014,13.58084]
[1778601705530,32.1,80290.01,59.4,0.16827,0.00014,13.63397]
[1778601707177,32.1,80279.26,59.4,0.16672,0.00014,13.55121]
[1778601707943,32.1,80295.69,59.4,0.16909,0.00014,13.67772]
[1778601712985,32.1,80294.32,59.4,0.16889,0.00014,13.66681]
[1778601716838,32.1,80304.39,59.4,0.17034,0.00015,13.74393]
[1778601722440,32.1,80307.6,59.4,0.17079,0.00015,13.76746]
[1778601726885,32.1,80308.27,59.4,0.17087,0.00015,13.77181]
[1778601726964,32.1,80312.44,59.4,0.17147,0.00015,13.80342]
[1778601728086,32.1,80323.51,59.4,0.17309,0.00015,13.88846]
[1778601733495,32.09,80326.62,59.4,0.17354,0.00015,13.9118]
[1778601734619,32.09,80326.64,59.4,0.17354,0.00015,13.91181]
[1778601734893,32.09,80326.96,59.4,0.17358,0.00015,13.91399]
[1778601736004,32.09,80326.96,59.4,0.17358,0.00015,13.91399]
[1778601736753,32.09,80319.88,59.4,0.17253,0.00015,13.85927]
[1778601736840,32.09,80319.88,59.4,0.17253,0.00015,13.85927]
[1778601737918,32.09,80319.99,59.4,0.17255,0.00015,13.86005]
[1778601738019,32.09,80324.6,59.4,0.17322,0.00015,13.89515]
[1778601738024,32.09,80324.6,59.4,0.17322,0.00015,13.89515]
[1778601738550,32.09,80323.56,59.4,0.17307,0.00015,13.88716]
[1778601741967,32.09,80319.56,59.4,0.17247,0.00015,13.85578]
[1778601747172,32.08,80320.23,59.4,0.17253,0.00015,13.85919]
[1778601752445,32.08,80322.31,59.4,0.17275,0.00015,13.86809]
[1778601755937,32.08,80325.93,59.4,0.17327,0.00015,13.895]
[1778601755974,32.08,80325.93,59.4,0.17327,0.00015,13.895]
[1778601755967,32.08,80324.93,59.4,0.17311,0.00015,13.88669]
[1778601756202,32.08,80324.93,59.4,0.17311,0.00015,13.88669]
[1778601756333,32.08,80324.93,59.4,0.17311,0.00015,13.88669]
[1778601756400,32.08,80331.12,59.4,0.17402,0.00015,13.93429]
[1778601758596,32.08,80339.58,59.4,0.17528,0.00015,13.99943]
[1778601763623,32.08,80344.16,59.4,0.17595,0.00015,14.03456]
[1778601764616,32.08,80344.57,59.4,0.17601,0.00015,14.03762]
[1778601764627,32.08,80344.57,59.4,0.17601,0.00015,14.03762]
[1778601764915,32.08,80344.57,59.4,0.17601,0.00015,14.03762]
[1778601765022,32.08,80345.52,59.4,0.17616,0.00015,14.04505]
[1778601765345,32.08,80360.15,59.4,0.17834,0.00015,14.15735]
[1778601767243,32.08,80357.91,59.4,0.17801,0.00015,14.14018]
[1778601767700,32.08,80357.91,59.4,0.17801,0.00015,14.14018]
[1778601767911,32.08,80358.6,59.4,0.17811,0.00015,14.14555]
[1778601768367,32.08,80348.83,59.4,0.17665,0.00015,14.07055]
[1778601774066,32.08,80343.43,59.4,0.17584,0.00015,14.02885]
[1778601776520,32.08,80351.27,59.4,0.17701,0.00015,14.08879]
[1778601782839,32.07,80354.24,59.4,0.17744,0.00015,14.11092]
[1778601783471,32.07,80367.58,59.4,0.17943,0.00015,14.21298]
[1778601786892,32.07,80374.04,59.4,0.18039,0.00015,14.26195]
[1778601787842,32.07,80375.64,59.4,0.18062,0.00015,14.27356]
[1778601788975,32.07,80375.39,59.4,0.18058,0.00015,14.27132]
[1778601789099,32.07,80375.66,59.4,0.18061,0.00015,14.27307]
[1778601794799,32.07,80379.34,59.4,0.18114,0.00015,14.30004]
[1778601796975,32.06,80382.2,59.4,0.18156,0.00015,14.32127]
[1778601802033,32.06,80379.16,59.4,0.18107,0.00015,14.2963]
[1778601806682,32.06,80378.99,59.4,0.18101,0.00015,14.29349]
[1778601806870,32.06,80378.99,59.4,0.18101,0.00015,14.29349]
[1778601807098,32.05,80379.52,59.4,0.18108,0.00015,14.29697]
[1778601807634,32.05,80379.52,59.4,0.18108,0.00015,14.29697]
[1778601807642,32.05,80388.12,59.4,0.18238,0.00015,14.36286]
[1778601808759,32.05,80388.12,59.4,0.18238,0.00015,14.36286]
[1778601808860,32.05,80388.88,59.4,0.18249,0.00015,14.36806]
[1778601809761,32.05,80388.88,59.4,0.18249,0.00015,14.36806]
[1778601809780,32.05,80389.13,59.4,0.18252,0.00015,14.36997]
[1778601813940,32.05,80401.65,59.4,0.18438,0.00015,14.46018]
[1778601815259,32.05,80402.05,59.4,0.18444,0.00015,14.46324]
[1778601820916,32.05,80399.76,59.4,0.18408,0.00015,14.44526]
[1778601826776,32.05,80401.13,59.4,0.18428,0.00015,14.4552]
[1778601827719,32.05,80401.13,59.4,0.18428,0.00015,14.4552]
[1778601828278,32.05,80395.68,59.4,0.18345,0.00015,14.41339]
[1778601828319,32.05,80395.68,59.4,0.18345,0.00015,14.41339]
[1778601828346,32.05,80395.68,59.4,0.18345,0.00015,14.41339]
[1778601828976,32.05,80395.68,59.4,0.18345,0.00015,14.41339]
[1778601828977,32.05,80395.68,59.4,0.18345,0.00015,14.41339]
[1778601829076,32.05,80379.57,59.4,0.18099,0.00015,14.28958]
[1778601829806,32.05,80379.57,59.4,0.18099,0.00015,14.28958]
[1778601830281,32.05,80375.84,59.4,0.18043,0.00015,14.26098]
[1778601830804,32.05,80374.42,59.4,0.18021,0.00015,14.24996]
[1778601835872,32.04,80373.88,59.4,0.1801,0.00015,14.24466]
[1778601836063,32.04,80373.88,59.4,0.1801,0.00015,14.24466]
[1778601836846,32.04,80356.37,59.4,0.17746,0.00015,14.10965]
[1778601837851,32.04,80356.37,59.4,0.17746,0.00015,14.10965]
[1778601840874,32.04,80367.72,59.4,0.17915,0.00015,14.19599]
[1778601842363,32.04,80369.41,59.4,0.1794,0.00015,14.20874]
[1778601848933,32.04,80369.67,59.4,0.17941,0.00015,14.20919]
[1778601853968,32.03,80370.19,59.4,0.17946,0.00015,14.21206]
[1778601859004,32.03,80363.54,59.4,0.17844,0.00015,14.15995]
[1778601863033,32.03,80347.62,59.4,0.17605,0.00015,14.03709]
[1778601863934,32.03,80347.62,59.4,0.17605,0.00015,14.03709]
[1778601864040,32.03,80334.58,59.4,0.17412,0.00015,13.93676]
[1778601866197,32.03,80332.47,59.4,0.17381,0.00015,13.92082]
[1778601866226,32.03,80332.47,59.4,0.17381,0.00015,13.92082]
[1778601866312,32.03,80332.47,59.4,0.17381,0.00015,13.92082]
[1778601866318,32.03,80332.47,59.4,0.17381,0.00015,13.92082]
[1778601866371,32.03,80332.47,59.4,0.17381,0.00015,13.92082]
[1778601867061,32.03,80326.22,59.4,0.17288,0.00015,13.87242]
[1778601868774,32.03,80325.55,59.4,0.17278,0.00015,13.86705]
[1778601871680,32.03,80320.95,59.4,0.17204,0.00015,13.82554]
[1778601871684,32.03,80320.95,59.4,0.17204,0.00015,13.82554]
[1778601872096,32.03,80319.86,59.4,0.17188,0.00015,13.81718]
[1778601873894,32.03,80319.74,59.4,0.17187,0.00015,13.81629]
[1778601874079,32.03,80319.74,59.4,0.17187,0.00015,13.81629]
[1778601874932,32.03,80321.28,59.4,0.17209,0.00015,13.82819]
[1778601875786,32.03,80321.79,59.4,0.17217,0.00015,13.83214]
[1778601876124,32.03,80327.43,59.4,0.173,0.00015,13.8756]
[1778601876894,32.03,80327.43,59.4,0.173,0.00015,13.8756]
[1778601877847,32.03,80330.93,59.4,0.17351,0.00015,13.90235]
[1778601878031,32.03,80330.93,59.4,0.17351,0.00015,13.90235]
[1778601878063,32.03,80330.93,59.4,0.17351,0.00015,13.90235]
[1778601881863,32.02,80331.36,59.4,0.17355,0.00015,13.90458]
[1778601882166,32.02,80334.05,59.4,0.17394,0.00015,13.92502]
[1778601885028,32.02,80334.63,59.4,0.17403,0.00015,13.92941]
[1778601885122,32.02,80334.82,59.4,0.17405,0.00015,13.93071]
[1778601885185,32.02,80334.82,59.4,0.17405,0.00015,13.93071]
[1778601885187,32.02,80330.06,59.4,0.17335,0.00015,13.89406]
[1778601886202,32.02,80330.06,59.4,0.17335,0.00015,13.89406]
[1778601887059,32.02,80330.06,59.4,0.17335,0.00015,13.89406]
[1778601887214,32.02,80325.55,59.4,0.17268,0.00015,13.85921]
[1778601888010,32.02,80325.55,59.4,0.17268,0.00015,13.85921]
[1778601888054,32.02,80325.55,59.4,0.17268,0.00015,13.85921]
[1778601888143,32.02,80325.55,59.4,0.17268,0.00015,13.85921]
[1778601888148,32.02,80325.55,59.4,0.17268,0.00015,13.85921]
[1778601888111,32.02,80325.87,59.4,0.17273,0.00015,13.86165]
[1778601888391,32.02,80325.87,59.4,0.17273,0.00015,13.86165]
[1778601889197,32.02,80329.55,59.4,0.17327,0.00015,13.89]
[1778601889216,32.02,80323.38,59.4,0.17236,0.00015,13.84222]
[1778601891323,32.02,80326.02,59.4,0.17275,0.00015,13.86255]
[1778601891428,32.02,80326.02,59.4,0.17275,0.00015,13.86255]
[1778601891969,32.02,80326.02,59.4,0.17275,0.00015,13.86255]
[1778601892015,32.02,80326.18,59.4,0.17277,0.00015,13.86354]
[1778601892414,32.02,80313.22,59.4,0.17086,0.00015,13.76366]
[1778601897728,32.02,80319.53,59.4,0.17178,0.00015,13.81193]
[1778601897808,32.02,80319.53,59.4,0.17178,0.00015,13.81193]
[1778601898976,32.02,80319.52,59.4,0.17177,0.00015,13.81157]
[1778601899549,32.02,80309.21,59.4,0.17026,0.00015,13.73192]
[1778601903565,32.02,80306.55,59.4,0.16987,0.00015,13.71128]
[1778601905511,32.02,80307.18,59.4,0.16996,0.00015,13.7161]
[1778601907343,32.02,80315.81,59.4,0.17122,0.00015,13.78254]
[1778601908327,32.02,80315.81,59.4,0.17122,0.00015,13.78254]
[1778601908649,32.02,80315.81,59.4,0.17122,0.00015,13.78254]
[1778601910146,32.02,80298.54,59.4,0.1687,0.00015,13.64924]
[1778601915579,32.02,80301.34,59.4,0.16911,0.00015,13.67107]
[1778601917414,32.02,80287.17,59.4,0.16706,0.00014,13.56188]
[1778601919037,32.02,80287.17,59.4,0.16706,0.00014,13.56188]
[1778601919732,32.02,80287.32,59.4,0.16709,0.00014,13.5634]
[1778601919872,32.02,80287.32,59.4,0.16709,0.00014,13.5634]
[1778601920562,32.02,80287.18,59.4,0.16707,0.00014,13.56232]
[1778601922948,32.02,80281.0,59.4,0.16619,0.00014,13.51518]
[1778601923456,32.02,80291.86,59.4,0.16776,0.00014,13.59915]
[1778601928666,32.02,80296.28,59.4,0.16841,0.00014,13.63372]
[1778601928824,32.02,80296.28,59.4,0.16841,0.00014,13.63372]
[1778601929026,32.02,80296.28,59.4,0.16841,0.00014,13.63372]
[1778601931521,32.02,80287.34,59.4,0.16712,0.00014,13.56496]
[1778601934977,32.03,80287.51,59.4,0.1671,0.00014,13.56111]
[1778601935729,32.03,80287.02,59.4,0.16704,0.00014,13.55759]
[1778601942086,32.03,80288.09,59.4,0.1672,0.00014,13.56652]
[1778601944624,32.03,80288.1,59.4,0.16721,0.00014,13.56695]
[1778601950645,32.03,80297.2,59.4,0.16854,0.00014,13.63763]
[1778601952593,32.03,80297.33,59.4,0.16856,0.00014,13.63867]
[1778601953465,32.03,80297.4,59.4,0.16857,0.00014,13.63924]
[1778601958885,32.03,80297.19,59.4,0.16854,0.00014,13.63798]
[1778601958980,32.03,80289.08,59.4,0.16737,0.00014,13.5755]
[1778601960696,32.03,80282.03,59.4,0.16636,0.00014,13.52127]
[1778601961963,32.03,80280.73,59.4,0.16618,0.00014,13.51165]
[1778601962699,32.03,80275.3,59.4,0.16541,0.00014,13.47]
[1778601964748,32.03,80283.67,59.4,0.16662,0.00014,13.53493]
[1778601966417,32.03,80283.07,59.4,0.16653,0.00014,13.53047]
[1778601966984,32.03,80283.07,59.4,0.16653,0.00014,13.53047]
[1778601972858,32.04,80290.64,59.4,0.16764,0.00014,13.58961]
[1778601973496,32.04,80289.62,59.4,0.1675,0.00014,13.58199]
[1778601973556,32.04,80289.62,59.4,0.1675,0.00014,13.58199]
[1778601975132,32.04,80283.41,59.4,0.1666,0.00014,13.5341]
[1778601975578,32.04,80275.61,59.4,0.16549,0.00014,13.4743]
[1778601975607,32.04,80275.61,59.4,0.16549,0.00014,13.4743]
[1778601977944,32.04,80269.25,59.4,0.16458,0.00014,13.42548]
[1778601977952,32.04,80270.48,59.4,0.16476,0.00014,13.43526]
[1778601980889,32.04,80269.23,59.4,0.16459,0.00014,13.42609]
[1778601981058,32.04,80269.23,59.4,0.16459,0.00014,13.42609]
[1778601981144,32.04,80270.16,59.4,0.16473,0.00014,13.43336]
[1778601982077,32.04,80270.16,59.4,0.16473,0.00014,13.43336]
[1778601982166,32.04,80279.13,59.4,0.16602,0.00014,13.50282]
[1778601983640,32.04,80280.62,59.4,0.16623,0.00014,13.51432]
[1778601983651,32.04,80280.62,59.4,0.16623,0.00014,13.51432]
[1778601987415,32.04,80279.34,59.4,0.16606,0.00014,13.50512]
[1778601987728,32.04,80279.34,59.4,0.16606,0.00014,13.50512]
[1778601988096,32.04,80279.34,59.4,0.16606,0.00014,13.50512]
[1778601988911,32.04,80291.03,59.4,0.16775,0.00014,13.59563]
[1778601989978,32.04,80291.03,59.4,0.16775,0.00014,13.59563]
[1778601990661,32.04,80289.6,59.4,0.16755,0.00014,13.5848]
[1778601993827,32.04,80289.18,59.4,0.16744,0.00014,13.57617]
[1778601996039,32.04,80286.65,59.4,0.16708,0.00014,13.5568]
[1778601996055,32.04,80286.65,59.4,0.16708,0.00014,13.5568]
[1778601997131,32.04,80285.59,59.4,0.16693,0.00014,13.54883]
[1778601998163,32.05,80285.63,59.4,0.16694,0.00014,13.54926]
[1778602001322,32.05,80279.75,59.4,0.1661,0.00014,13.50426]
[1778602007039,32.05,80279.73,59.4,0.16612,0.00014,13.50528]
[1778602008196,32.05,80279.73,59.4,0.16612,0.00014,13.50528]
[1778602010074,32.05,80279.41,59.4,0.16608,0.00014,13.50314]
[1778602010161,32.05,80279.41,59.4,0.16608,0.00014,13.50314]
[1778602014385,32.05,80284.33,59.4,0.1668,0.00014,13.54184]
[1778602020134,32.05,80291.95,59.4,0.1679,0.00014,13.60092]
[1778602020867,32.05,80291.95,59.4,0.1679,0.00014,13.60092]
[1778602021141,32.05,80283.51,59.4,0.16669,0.00014,13.5359]
[1778602021704,32.05,80283.51,59.4,0.16669,0.00014,13.5359]
[1778602022508,32.05,80283.03,59.4,0.16662,0.00014,13.53233]
[1778602028190,32.05,80288.78,59.4,0.16746,0.00014,13.57727]
[1778602033271,32.06,80288.81,59.4,0.16747,0.00014,13.57783]
[1778602038486,32.06,80295.41,59.4,0.16844,0.00014,13.62918]
[1778602039816,32.06,80299.2,59.4,0.16899,0.00015,13.6584]
[1778602043298,32.06,80310.35,59.4,0.17061,0.00015,13.74419]
[1778602048333,32.05,80314.52,59.4,0.1712,0.00015,13.77555]
[1778602053370,32.05,80318.13,59.4,0.17166,0.00015,13.79691]
[1778602056889,32.05,80317.76,59.4,0.1716,0.00015,13.79369]
[1778602057804,32.05,80317.95,59.4,0.17162,0.00015,13.79496]
[1778602063699,32.05,80313.37,59.4,0.17093,0.00015,13.75865]
[1778602066167,32.05,80301.1,59.4,0.16914,0.00015,13.66375]
[1778602072354,32.05,80301.34,59.4,0.16917,0.00015,13.66554]
[1778602081566,32.05,80300.37,59.4,0.16903,0.00015,13.65802]
[1778602083512,32.05,80300.23,59.4,0.16901,0.00015,13.65695]
[1778602088616,32.05,80299.75,59.4,0.16894,0.00015,13.65336]
[1778602093650,32.05,80299.83,59.4,0.16896,0.00015,13.65407]
[1778602095590,32.05,80299.73,59.4,0.16894,0.00015,13.65332]
[1778602098749,32.05,80301.23,59.4,0.16916,0.00015,13.6649]
[1778602104170,32.05,80301.76,59.4,0.16924,0.00015,13.66894]
[1778602104733,32.05,80290.55,59.4,0.16761,0.00014,13.58252]
[1778602108859,32.05,80288.97,59.4,0.16739,0.00014,13.57077]
[1778602109671,32.05,80288.99,59.4,0.1674,0.00014,13.57104]
[1778602110188,32.05,80288.99,59.4,0.1674,0.00014,13.57104]
[1778602110809,32.05,80288.88,59.4,0.16738,0.00014,13.57031]
[1778602111516,32.05,80289.02,59.4,0.1674,0.00014,13.57138]
[1778602116154,32.05,80289.34,59.4,0.16741,0.00014,13.56875]
[1778602121055,32.05,80286.04,59.4,0.16694,0.00014,13.54389]
[1778602121353,32.05,80286.04,59.4,0.16694,0.00014,13.54389]
[1778602124502,32.05,80281.93,59.4,0.16636,0.00014,13.51281]
[1778602125406,32.05,80273.18,59.4,0.16511,0.00014,13.44558]
[1778602126806,32.05,80271.65,59.4,0.16489,0.00014,13.43378]
[1778602132459,32.05,80266.73,59.4,0.16418,0.00014,13.39553]
[1778602133174,32.05,80266.73,59.4,0.16418,0.00014,13.39553]
[1778602138978,32.05,80274.9,59.4,0.16535,0.00014,13.45852]
[1778602141771,32.05,80275.42,59.4,0.16543,0.00014,13.46257]
[1778602141987,32.05,80275.42,59.4,0.16543,0.00014,13.46257]
[1778602141999,32.05,80279.0,59.4,0.16594,0.00014,13.4902]
[1778602145770,32.05,80280.12,59.4,0.16611,0.00014,13.49938]
[1778602148608,32.06,80282.01,59.4,0.16639,0.00014,13.51445]
[1778602148814,32.06,80282.01,59.4,0.16639,0.00014,13.51445]
[1778602150837,32.06,80281.73,59.4,0.16636,0.00014,13.5126]
[1778602151609,32.06,80281.62,59.4,0.16634,0.00014,13.5119]
[1778602152069,32.06,80281.45,59.4,0.16632,0.00014,13.51075]
[1778602157104,32.06,80281.38,59.4,0.16631,0.00014,13.51015]
[1778602162139,32.06,80283.79,59.4,0.16666,0.00014,13.52864]
[1778602162469,32.06,80283.79,59.4,0.16666,0.00014,13.52864]
[1778602163193,32.06,80283.79,59.4,0.16666,0.00014,13.52864]
[1778602163294,32.06,80284.41,59.4,0.16675,0.00014,13.53353]
[1778602164145,32.06,80284.41,59.4,0.16675,0.00014,13.53353]
[1778602166273,32.06,80284.81,59.4,0.16681,0.00014,13.53674]
[1778602167357,32.06,80285.24,59.4,0.16687,0.00014,13.54029]
[1778602167872,32.06,80285.16,59.4,0.16687,0.00014,13.53979]
[1778602168020,32.06,80285.16,59.4,0.16687,0.00014,13.53979]
[1778602168147,32.06,80285.16,59.4,0.16687,0.00014,13.53979]
[1778602169189,32.06,80297.08,59.4,0.16859,0.00014,13.63176]
[1778602173576,32.06,80299.07,59.4,0.16883,0.00015,13.64165]
[1778602176355,32.06,80302.1,59.4,0.16927,0.00015,13.66494]
[1778602176790,32.06,80302.63,59.4,0.16934,0.00015,13.66898]
[1778602176832,32.06,80302.63,59.4,0.16934,0.00015,13.66898]
[1778602177028,32.06,80302.63,59.4,0.16934,0.00015,13.66898]
[1778602177436,32.06,80315.31,59.4,0.1712,0.00015,13.76682]
[1778602177804,32.06,80315.31,59.4,0.1712,0.00015,13.76682]
[1778602179086,32.06,80315.01,59.4,0.17115,0.00015,13.76457]
[1778602182487,32.06,80316.29,59.4,0.17135,0.00015,13.77464]
[1778602183286,32.06,80317.66,59.4,0.17154,0.00015,13.78508]
[1778602187101,32.06,80317.04,59.4,0.17145,0.00015,13.77994]
[1778602187112,32.06,80317.04,59.4,0.17145,0.00015,13.77994]
[1778602187802,32.06,80322.92,59.4,0.17231,0.00015,13.82508]
[1778602191967,32.06,80321.43,59.4,0.17207,0.00015,13.81289]
[1778602197386,32.05,80324.78,59.4,0.17255,0.00015,13.83768]
[1778602197708,32.05,80324.78,59.4,0.17255,0.00015,13.83768]
[1778602197803,32.05,80324.78,59.4,0.17255,0.00015,13.83768]
[1778602203426,32.05,80322.39,59.4,0.17217,0.00015,13.81808]
[1778602208461,32.05,80329.59,59.4,0.17321,0.00015,13.87251]
[1778602209085,32.05,80329.59,59.4,0.17321,0.00015,13.87251]
[1778602212339,32.05,80320.07,59.4,0.1718,0.00015,13.79858]
[1778602212976,32.05,80323.57,59.4,0.17231,0.00015,13.82539]
[1778602213479,32.05,80323.57,59.4,0.17231,0.00015,13.82539]
[1778602213493,32.05,80323.57,59.4,0.17231,0.00015,13.82539]
[1778602213526,32.05,80323.57,59.4,0.17231,0.00015,13.82539]
[1778602213501,32.05,80331.86,59.4,0.17353,0.00015,13.88903]
[1778602214503,32.05,80338.31,59.4,0.17449,0.00015,13.93879]
[1778602217600,32.05,80339.25,59.4,0.17463,0.00015,13.94614]
[1778602217682,32.05,80339.25,59.4,0.17463,0.00015,13.94614]
[1778602217700,32.05,80339.25,59.4,0.17463,0.00015,13.94614]
[1778602217723,32.05,80339.25,59.4,0.17463,0.00015,13.94614]
[1778602217930,32.05,80339.25,59.4,0.17463,0.00015,13.94614]
[1778602218367,32.05,80339.25,59.4,0.17463,0.00015,13.94614]
[1778602218869,32.05,80339.32,59.4,0.17464,0.00015,13.9468]
[1778602219142,32.05,80339.32,59.4,0.17464,0.00015,13.9468]
[1778602219242,32.05,80348.07,59.4,0.17594,0.00015,14.01409]
[1778602220738,32.05,80348.04,59.4,0.17594,0.00015,14.01383]
[1778602221395,32.05,80348.04,59.4,0.17594,0.00015,14.01383]
[1778602222235,32.05,80349.89,59.4,0.17621,0.00015,14.02799]
[1778602223265,32.05,80346.44,59.4,0.1757,0.00015,14.00146]
[1778602223283,32.05,80346.44,59.4,0.1757,0.00015,14.00146]
[1778602223346,32.05,80344.01,59.4,0.17534,0.00015,13.98279]
[1778602228602,32.04,80337.49,59.4,0.17433,0.00015,13.93078]
[1778602230324,32.04,80337.49,59.4,0.17433,0.00015,13.93078]
[1778602230484,32.04,80337.49,59.4,0.17433,0.00015,13.93078]
[1778602230513,32.04,80337.49,59.4,0.17433,0.00015,13.93078]
[1778602230644,32.04,80337.49,59.4,0.17432,0.00015,13.93005]
[1778602230752,32.04,80337.49,59.4,0.17432,0.00015,13.93005]
[1778602230976,32.04,80337.49,59.4,0.17432,0.00015,13.93005]
[1778602231433,32.04,80337.49,59.4,0.17432,0.00015,13.93005]
[1778602231533,32.04,80322.51,59.4,0.17205,0.00015,13.80897]
[1778602231806,32.04,80322.51,59.4,0.17205,0.00015,13.80897]
[1778602231821,32.04,80322.51,59.4,0.17205,0.00015,13.80897]
[1778602232142,32.04,80310.08,59.4,0.17023,0.00015,13.7132]
[1778602233202,32.04,80310.08,59.4,0.17023,0.00015,13.7132]
[1778602233271,32.04,80298.2,59.4,0.1685,0.00015,13.62154]
[1778602233843,32.04,80298.2,59.4,0.1685,0.00015,13.62154]
[1778602235089,32.04,80294.88,59.4,0.16802,0.00014,13.59603]
[1778602237194,32.04,80294.69,59.4,0.16799,0.00014,13.59467]
[1778602238238,32.04,80294.73,59.4,0.168,0.00014,13.59498]
[1778602242574,32.04,80304.76,59.4,0.16946,0.00015,13.67226]
[1778602246828,32.04,80302.2,59.4,0.16908,0.00015,13.65235]
[1778602252772,32.04,80302.75,59.4,0.16915,0.00015,13.65635]
[1778602257807,32.04,80302.13,59.4,0.16906,0.00015,13.65135]
[1778602259383,32.04,80302.13,59.4,0.16906,0.00015,13.65135]
[1778602260455,32.04,80302.1,59.4,0.16905,0.00015,13.65104]
[1778602265863,32.04,80308.83,59.4,0.17003,0.00015,13.7027]
[1778602270895,32.04,80315.35,59.4,0.17097,0.00015,13.75237]
[1778602275933,32.03,80317.0,59.4,0.17119,0.00015,13.76404]
[1778602280968,32.03,80319.66,59.4,0.17156,0.00015,13.78351]
[1778602286004,32.03,80315.18,59.4,0.17089,0.00015,13.74799]
[1778602290659,32.03,80314.24,59.4,0.17074,0.00015,13.74017]
[1778602296074,32.02,80314.35,59.4,0.17069,0.00015,13.73463]
[1778602301109,32.02,80312.07,59.4,0.17034,0.00015,13.71643]
[1778602306144,32.02,80311.01,59.4,0.17018,0.00015,13.70768]
[1778602311179,32.02,80312.11,59.4,0.17033,0.00015,13.7156]
[1778602316214,32.02,80314.62,59.4,0.17068,0.00015,13.73421]
[1778602321251,32.02,80312.3,59.4,0.17032,0.00015,13.7155]
[1778602324706,32.02,80307.32,59.4,0.16959,0.00015,13.67674]
[1778602324780,32.02,80307.32,59.4,0.16959,0.00015,13.67674]
[1778602325349,32.02,80307.32,59.4,0.16959,0.00015,13.67674]
[1778602325515,32.02,80307.32,59.4,0.16959,0.00015,13.67674]
[1778602325703,32.01,80301.03,59.4,0.16867,0.00015,13.62805]
[1778602326609,32.01,80301.03,59.4,0.16867,0.00015,13.62805]
[1778602326926,32.01,80298.3,59.4,0.16827,0.00015,13.60698]
[1778602327524,32.01,80298.3,59.4,0.16827,0.00015,13.60698]
[1778602327626,32.01,80295.76,59.4,0.1679,0.00014,13.58719]
[1778602329152,32.01,80298.47,59.4,0.16829,0.00015,13.6081]
[1778602334346,32.01,80305.4,59.4,0.16928,0.00015,13.6605]
[1778602336458,32.01,80306.34,59.4,0.16941,0.00015,13.66734]
[1778602336471,32.01,80306.34,59.4,0.16941,0.00015,13.66734]
[1778602336559,32.01,80309.88,59.4,0.16992,0.00015,13.69443]
[1778602342297,32.01,80312.83,59.4,0.17035,0.00015,13.71681]
[1778602347438,32.01,80310.71,59.4,0.17002,0.00015,13.69967]
[1778602350105,32.01,80310.98,59.4,0.17006,0.00015,13.70158]
[1778602350662,32.01,80308.61,59.4,0.16971,0.00015,13.68321]
[1778602356501,32.01,80310.5,59.4,0.16993,0.00015,13.69189]
[1778602361536,32.0,80310.57,59.4,0.16993,0.00015,13.69204]
[1778602366574,32.0,80310.34,59.4,0.16989,0.00015,13.68988]
[1778602371621,32.0,80310.75,59.4,0.16994,0.00015,13.69274]
[1778602376644,32.0,80314.04,59.4,0.17041,0.00015,13.71748]
[1778602380666,32.0,80315.4,59.4,0.1706,0.00015,13.72763]
[1778602381976,32.0,80318.18,59.4,0.17101,0.00015,13.7488]
[1778602385339,32.0,80328.72,59.4,0.17255,0.00015,13.82971]
[1778602390867,31.99,80329.25,59.4,0.17259,0.00015,13.83219]
[1778602397533,31.99,80333.87,59.4,0.17325,0.00015,13.86617]
[1778602403868,31.98,80340.27,59.4,0.17415,0.00015,13.91316]
[1778602403917,31.98,80340.27,59.4,0.17415,0.00015,13.91316]
[1778602404187,31.98,80340.62,59.4,0.17419,0.00015,13.91549]
[1778602404811,31.98,80340.62,59.4,0.17419,0.00015,13.91549]
[1778602405087,31.98,80340.62,59.4,0.17419,0.00015,13.91549]
[1778602405660,31.98,80347.26,59.4,0.17518,0.00015,13.96655]
[1778602405831,31.98,80347.26,59.4,0.17518,0.00015,13.96655]
[1778602407010,31.98,80351.22,59.4,0.17577,0.00015,13.99706]
[1778602411998,31.98,80352.64,59.4,0.17592,0.00015,14.00228]
[1778602412238,31.98,80352.64,59.4,0.17592,0.00015,14.00228]
[1778602412386,31.98,80352.64,59.4,0.17592,0.00015,14.00228]
[1778602412644,31.98,80352.64,59.4,0.17592,0.00015,14.00228]
[1778602413134,31.98,80357.29,59.4,0.17662,0.00015,14.03803]
[1778602413582,31.98,80357.29,59.4,0.17662,0.00015,14.03803]
[1778602415598,31.98,80367.12,59.4,0.17809,0.00015,14.11345]
[1778602421008,31.98,80370.6,59.4,0.17859,0.00015,14.13921]
[1778602422228,31.98,80369.48,59.4,0.17842,0.00015,14.1304]
[1778602424469,31.98,80372.55,59.4,0.17888,0.00015,14.15367]
[1778602425046,31.98,80373.81,59.4,0.17906,0.00015,14.16316]
[1778602425198,31.98,80373.81,59.4,0.17906,0.00015,14.16316]
[1778602427979,31.98,80384.9,59.4,0.18073,0.00015,14.24769]
[1778602427999,31.98,80384.9,59.4,0.18073,0.00015,14.24769]
[1778602431964,31.97,80387.14,59.4,0.18104,0.00015,14.26353]
[1778602436976,31.97,80386.29,59.4,0.18088,0.00015,14.2554]
[1778602441295,31.96,80389.27,59.4,0.1813,0.00015,14.27695]
[1778602441924,31.96,80388.94,59.4,0.18125,0.00015,14.27406]
[1778602447139,31.96,80391.47,59.4,0.18159,0.00015,14.29141]
[1778602448975,31.96,80389.5,59.4,0.18128,0.00015,14.27591]
[1778602454190,31.95,80383.04,59.4,0.18027,0.00015,14.22452]
[1778602458418,31.95,80382.48,59.4,0.18016,0.00015,14.21939]
[1778602459731,31.95,80383.07,59.4,0.18025,0.00015,14.22367]
[1778602459226,31.95,80365.35,59.4,0.17757,0.00015,14.08697]
[1778602460975,31.95,80364.77,59.4,0.17748,0.00015,14.0824]
[1778602466275,31.95,80362.69,59.4,0.17715,0.00015,14.0659]
[1778602471310,31.95,80365.59,59.4,0.17753,0.00015,14.08238]
[1778602476345,31.95,80368.02,59.4,0.17789,0.00015,14.1007]
[1778602481380,31.94,80365.0,59.4,0.17743,0.00015,14.07705]
[1778602485059,31.94,80363.4,59.4,0.17718,0.00015,14.06459]
[1778602489470,31.94,80355.71,59.4,0.17603,0.00015,14.00528]
[1778602494788,31.94,80356.69,59.4,0.17618,0.00015,14.01302]
[1778602494917,31.94,80355.11,59.4,0.17595,0.00015,14.00086]
[1778602494962,31.94,80355.11,59.4,0.17595,0.00015,14.00086]
[1778602500747,31.94,80355.01,59.4,0.17594,0.00015,14.00032]
[1778602500753,31.94,80355.01,59.4,0.17594,0.00015,14.00032]
[1778602500764,31.94,80355.01,59.4,0.17594,0.00015,14.00032]
[1778602500773,31.94,80355.01,59.4,0.17594,0.00015,14.00032]
[1778602500816,31.94,80355.01,59.4,0.17594,0.00015,14.00032]
[1778602500885,31.94,80355.01,59.4,0.17594,0.00015,14.00032]
[1778602501045,31.95,80356.65,59.4,0.17618,0.00015,14.01303]
[1778602501059,31.95,80356.65,59.4,0.17618,0.00015,14.01303]
[1778602501127,31.95,80356.65,59.4,0.17618,0.00015,14.01303]
[1778602501447,31.95,80356.65,59.4,0.17618,0.00015,14.01303]
[1778602501630,31.95,80325.76,59.4,0.1716,0.00015,13.77464]
[1778602502100,31.95,80325.76,59.4,0.1716,0.00015,13.77464]
[1778602502972,31.94,80326.74,59.4,0.17174,0.00015,13.782]
[1778602505865,31.95,80328.32,59.4,0.17197,0.00015,13.79445]
[1778602506976,31.95,80330.38,59.4,0.17228,0.00015,13.81047]
[1778602507010,31.95,80330.38,59.4,0.17228,0.00015,13.81047]
[1778602507567,31.95,80338.21,59.4,0.17344,0.00015,13.87093]
[1778602509100,31.94,80335.08,59.4,0.17297,0.00015,13.84657]
[1778602511252,31.94,80334.21,59.4,0.17283,0.00015,13.83935]
[1778602511261,31.94,80334.21,59.4,0.17283,0.00015,13.83935]
[1778602511816,31.94,80319.77,59.4,0.17069,0.00015,13.72732]
[1778602512048,31.94,80319.77,59.4,0.17069,0.00015,13.72732]
[1778602512432,31.94,80319.77,59.4,0.17069,0.00015,13.72732]
[1778602513482,31.94,80312.85,59.4,0.16968,0.00015,13.67375]
[1778602515632,31.94,80311.1,59.4,0.16942,0.00015,13.6602]
[1778602518240,31.94,80306.71,59.4,0.16878,0.00015,13.62621]
[1778602520032,31.94,80304.11,59.4,0.1684,0.00015,13.60619]
[1778602521980,31.94,80294.15,59.4,0.16696,0.00014,13.52936]
[1778602521980,31.94,80294.15,59.4,0.16696,0.00014,13.52936]
[1778602522673,31.94,80290.77,59.4,0.16647,0.00014,13.50315]
[1778602527618,31.94,80291.58,59.4,0.16659,0.00014,13.50928]
[1778602528287,31.94,80287.11,59.4,0.16594,0.00014,13.47467]
[1778602528724,31.94,80287.11,59.4,0.16594,0.00014,13.47467]
[1778602528813,31.94,80263.37,59.4,0.16254,0.00014,13.29079]
[1778602529102,31.94,80263.37,59.4,0.16254,0.00014,13.29079]
[1778602529754,31.94,80264.91,59.4,0.16276,0.00014,13.30274]
[1778602530697,31.94,80264.91,59.4,0.16276,0.00014,13.30274]
[1778602530762,31.94,80263.01,59.4,0.16248,0.00014,13.28805]
[1778602531571,31.94,80263.01,59.4,0.16248,0.00014,13.28805]
[1778602532766,31.94,80267.57,59.4,0.16309,0.00014,13.31807]
[1778602532989,31.94,80268.75,59.4,0.16326,0.00014,13.32743]
[1778602533789,31.94,80274.28,59.4,0.16405,0.00014,13.3702]
[1778602538148,31.94,80277.17,59.4,0.16446,0.00014,13.3922]
[1778602538824,31.94,80252.95,59.4,0.16101,0.00014,13.20466]
[1778602543858,31.94,80245.59,59.4,0.15998,0.00014,13.1487]
[1778602548914,31.95,80245.62,59.4,0.16001,0.00014,13.14986]
[1778602554935,31.95,80252.02,59.4,0.16094,0.00014,13.20076]
[1778602556269,31.95,80252.02,59.4,0.16094,0.00014,13.20076]
[1778602561987,31.95,80257.54,59.4,0.16173,0.00014,13.24439]
[1778602564098,31.95,80256.37,59.4,0.16157,0.00014,13.23545]
[1778602565598,31.95,80228.25,59.4,0.15762,0.00014,13.01792]
[1778602567002,31.95,80227.47,59.4,0.15752,0.00014,13.01251]
[1778602567422,31.95,80227.47,59.4,0.15752,0.00014,13.01251]
[1778602573604,31.96,80226.8,59.4,0.15746,0.00014,13.0095]
[1778602575758,31.96,80223.68,59.4,0.15705,0.00014,12.98625]
[1778602575893,31.96,80223.68,59.4,0.15705,0.00014,12.98625]
[1778602575935,31.96,80223.68,59.4,0.15705,0.00014,12.98625]
[1778602575805,31.96,80223.85,59.4,0.15708,0.00014,12.98803]
[1778602580840,31.96,80215.96,59.4,0.15599,0.00014,12.92768]
[1778602586552,31.97,80212.16,59.4,0.15548,0.00014,12.89881]
[1778602588306,31.97,80223.03,59.4,0.15699,0.00014,12.98298]
[1778602593702,31.97,80222.6,59.4,0.15689,0.00014,12.97471]
[1778602594795,31.97,80216.04,59.4,0.15598,0.00014,12.92408]
[1778602594906,31.97,80186.1,59.4,0.15187,0.00014,12.69315]
[1778602596049,31.97,80187.93,59.4,0.15212,0.00014,12.70728]
[1778602596243,31.97,80187.93,59.7,0.15212,0.00014,12.70728]
[1778602596755,31.97,80187.93,59.7,0.15212,0.00014,12.70728]
[1778602596856,31.97,80187.43,59.7,0.15206,0.00014,12.70406]
[1778602601260,31.97,80189.39,59.7,0.15235,0.00014,12.72005]
[1778602603338,31.97,80199.45,59.7,0.15373,0.00014,12.79823]
[1778602604716,31.97,80200.67,59.7,0.1539,0.00014,12.80781]
[1778602604764,31.97,80202.61,59.7,0.15417,0.00014,12.82306]
[1778602610327,31.98,80210.05,59.7,0.15523,0.00014,12.88226]
[1778602614122,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602614146,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602614941,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602614957,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602615021,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602615028,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602615064,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602615079,31.98,80213.12,59.7,0.15568,0.00014,12.90718]
[1778602614543,31.98,80224.61,59.7,0.15727,0.00014,12.99596]
[1778602615412,31.98,80224.61,59.7,0.15727,0.00014,12.99596]
[1778602615807,31.98,80203.09,59.7,0.1543,0.00014,12.8301]
[1778602616049,31.98,80203.09,59.7,0.1543,0.00014,12.8301]
[1778602616758,31.98,80203.09,59.7,0.1543,0.00014,12.8301]
[1778602617806,31.98,80210.82,59.7,0.15537,0.00014,12.89001]
[1778602618393,31.98,80209.42,59.7,0.15518,0.00014,12.87927]
[1778602621927,31.98,80210.77,59.7,0.15537,0.00014,12.88987]
[1778602621961,31.98,80211.33,59.7,0.15545,0.00014,12.89425]
[1778602623421,31.98,80222.17,59.7,0.15695,0.00014,12.97824]
[1778602624762,31.98,80222.17,59.7,0.15695,0.00014,12.97824]
[1778602624895,31.98,80222.17,59.7,0.15695,0.00014,12.97824]
[1778602624927,31.98,80221.84,59.7,0.15691,0.00014,12.97608]
[1778602629995,31.99,80231.01,59.7,0.15823,0.00014,13.04866]
[1778602632172,31.99,80232.17,59.7,0.1584,0.00014,13.05824]
[1778602632230,31.99,80232.17,59.7,0.1584,0.00014,13.05824]
[1778602632304,31.99,80232.17,59.7,0.1584,0.00014,13.05824]
[1778602632348,31.99,80232.17,59.7,0.1584,0.00014,13.05824]
[1778602632485,31.99,80245.49,59.7,0.16027,0.00014,13.16117]
[1778602634797,31.99,80246.15,59.7,0.16036,0.00014,13.16643]
[1778602636425,31.99,80248.23,59.7,0.16067,0.00014,13.18296]
[1778602640223,31.99,80248.76,59.7,0.16075,0.00014,13.18747]
[1778602640888,31.99,80248.76,59.7,0.16075,0.00014,13.18747]
[1778602640890,31.99,80264.56,59.7,0.16299,0.00014,13.30978]
[1778602641555,31.99,80264.56,59.7,0.16299,0.00014,13.30978]
[1778602646880,31.99,80269.47,59.7,0.16369,0.00014,13.34751]
[1778602647795,31.99,80269.9,59.7,0.16375,0.00014,13.35072]
[1778602653492,31.99,80275.55,59.7,0.1645,0.00014,13.38832]
[1778602653541,31.99,80275.55,59.7,0.1645,0.00014,13.38832]
[1778602654701,31.99,80277.53,59.7,0.16478,0.00014,13.40352]
[1778602656104,31.99,80280.14,59.7,0.16515,0.00014,13.42362]
[1778602661033,31.99,80279.48,59.7,0.16505,0.00014,13.41827]
[1778602662495,31.99,80280.58,59.7,0.16521,0.00014,13.42664]
[1778602662503,31.99,80280.58,59.7,0.16521,0.00014,13.42664]
[1778602662520,31.99,80280.58,59.7,0.16521,0.00014,13.42664]
[1778602662564,31.99,80280.58,59.7,0.16521,0.00014,13.42664]
[1778602662695,31.99,80285.84,59.7,0.16596,0.00014,13.46721]
[1778602668737,31.99,80287.79,59.7,0.16627,0.00014,13.48383]
[1778602669898,31.99,80287.79,59.7,0.16627,0.00014,13.48383]
[1778602669995,31.99,80287.79,59.7,0.16628,0.00014,13.48431]
[1778602670751,31.99,80278.3,59.7,0.16492,0.00014,13.41101]
[1778602671936,31.99,80278.3,59.7,0.16492,0.00014,13.41101]
[1778602671988,31.99,80271.52,59.7,0.16394,0.00014,13.35848]
[1778602677803,31.99,80268.77,59.7,0.16355,0.00014,13.33695]
[1778602680024,31.99,80268.68,59.7,0.16353,0.00014,13.33618]
[1778602682838,31.99,80282.43,59.7,0.16549,0.00014,13.44199]
[1778602686233,31.99,80282.97,59.7,0.16556,0.00014,13.44553]
[1778602687038,31.99,80286.24,59.7,0.16603,0.00014,13.47082]
[1778602692129,31.99,80288.04,59.7,0.16629,0.00014,13.48469]
[1778602695773,31.99,80288.89,59.7,0.16641,0.00014,13.49119]
[1778602695927,31.99,80288.89,59.7,0.16641,0.00014,13.49119]
[1778602696329,31.99,80290.18,59.7,0.1666,0.00014,13.50113]
[1778602696352,31.99,80290.18,59.7,0.1666,0.00014,13.50113]
[1778602696928,31.99,80290.18,59.7,0.1666,0.00014,13.50113]
[1778602696946,31.99,80290.18,59.7,0.1666,0.00014,13.50113]
[1778602699500,31.99,80297.56,59.7,0.16767,0.00015,13.55823]
[1778602701859,31.99,80297.44,59.7,0.16765,0.00015,13.55721]
[1778602703118,31.99,80302.33,59.7,0.16836,0.00015,13.59492]
[1778602703737,31.99,80302.33,59.7,0.16836,0.00015,13.59492]
[1778602703988,31.99,80301.53,59.7,0.16824,0.00015,13.58882]
[1778602704576,31.99,80301.53,59.7,0.16824,0.00015,13.58882]
[1778602705132,31.99,80302.86,59.7,0.16844,0.00015,13.59919]
[1778602705179,31.99,80302.86,59.7,0.16844,0.00015,13.59919]
[1778602706002,31.99,80303.5,59.7,0.16853,0.00015,13.60404]
[1778602710005,31.99,80300.39,59.7,0.16807,0.00015,13.57976]
[1778602710916,31.99,80293.54,59.7,0.16708,0.00014,13.5268]
[1778602711203,31.99,80293.21,59.7,0.16698,0.00014,13.51872]
[1778602711264,31.99,80293.21,59.7,0.16698,0.00014,13.51872]
[1778602712045,31.99,80282.05,59.7,0.16536,0.00014,13.43229]
[1778602714117,31.99,80279.77,59.7,0.16503,0.00014,13.41449]
[1778602715066,31.99,80290.5,59.7,0.16658,0.00014,13.49729]
[1778602716082,31.99,80290.5,59.7,0.16658,0.00014,13.49729]
[1778602717849,31.99,80293.5,59.7,0.167,0.00014,13.52004]
[1778602721131,31.99,80292.47,59.7,0.16684,0.00014,13.51124]
[1778602721260,31.99,80292.47,59.7,0.16684,0.00014,13.51124]
[1778602722115,31.99,80296.37,59.7,0.1674,0.00014,13.5414]
[1778602725713,31.99,80296.72,59.7,0.16745,0.00014,13.5441]
[1778602728481,31.98,80305.86,59.7,0.16878,0.00015,13.61458]
[1778602730045,31.98,80301.49,59.7,0.16814,0.00015,13.58075]
[1778602731996,31.98,80300.19,59.7,0.16795,0.00015,13.57063]
[1778602737221,31.98,80296.61,59.7,0.16743,0.00014,13.54304]
[1778602741428,31.98,80298.21,59.7,0.16767,0.00015,13.55546]
[1778602741699,31.98,80298.21,59.7,0.16767,0.00015,13.55546]
[1778602742105,31.98,80298.21,59.7,0.16767,0.00015,13.55546]
[1778602742123,31.99,80299.71,59.7,0.16789,0.00015,13.5672]
[1778602742262,31.99,80311.62,59.7,0.16962,0.00015,13.65917]
[1778602743287,31.99,80311.62,59.7,0.16962,0.00015,13.65917]
[1778602744095,31.99,80311.62,59.7,0.16962,0.00015,13.65917]
[1778602745279,31.99,80323.01,59.7,0.1713,0.00015,13.74721]
[1778602750312,31.98,80323.37,59.7,0.17134,0.00015,13.74967]
[1778602755857,31.98,80323.22,59.7,0.17131,0.00015,13.74823]
[1778602757793,31.98,80329.03,59.7,0.17217,0.00015,13.79292]
[1778602763406,31.98,80329.5,59.7,0.17222,0.00015,13.79564]
[1778602765732,31.98,80331.33,59.7,0.17249,0.00015,13.80962]
[1778602767707,31.98,80331.52,59.7,0.17251,0.00015,13.81078]
[1778602767894,31.98,80331.52,59.7,0.17251,0.00015,13.81078]
[1778602769702,31.98,80339.28,59.7,0.17365,0.00015,13.87032]
[1778602774799,31.98,80344.86,59.7,0.1744,0.00015,13.9065]
[1778602779854,31.97,80347.64,59.7,0.17479,0.00015,13.92647]
[1778602783649,31.97,80354.49,59.7,0.17579,0.00015,13.97799]
[1778602783746,31.97,80354.41,59.7,0.17577,0.00015,13.97699]
[1778602787266,31.97,80354.2,59.7,0.17573,0.00015,13.97492]
[1778602787792,31.97,80354.2,59.7,0.17573,0.00015,13.97492]
[1778602787998,31.97,80354.2,59.7,0.17573,0.00015,13.97492]
[1778602788076,31.97,80345.4,59.7,0.1744,0.00015,13.90667]
[1778602789130,31.97,80334.33,59.7,0.17276,0.00015,13.82112]
[1778602790780,31.97,80334.61,59.7,0.1728,0.00015,13.82312]
[1778602791943,31.97,80334.77,59.7,0.17282,0.00015,13.82436]
[1778602797644,31.96,80335.23,59.7,0.17286,0.00015,13.82654]
[1778602798213,31.96,80335.23,59.7,0.17286,0.00015,13.82654]
[1778602798964,31.96,80335.23,59.7,0.17286,0.00015,13.82654]
[1778602801773,31.96,80327.99,59.7,0.17178,0.00015,13.77019]
[1778602806918,31.96,80326.27,59.7,0.17152,0.00015,13.75641]
[1778602810680,31.96,80326.47,59.7,0.17154,0.00015,13.75752]
[1778602810806,31.96,80326.47,59.7,0.17154,0.00015,13.75752]
[1778602810894,31.96,80326.47,59.7,0.17154,0.00015,13.75752]
[1778602811939,31.96,80324.45,59.7,0.17124,0.00015,13.7418]
[1778602812204,31.96,80324.45,59.7,0.17124,0.00015,13.7418]
[1778602815335,31.96,80325.43,59.7,0.17138,0.00015,13.74894]
[1778602817792,31.96,80330.93,59.7,0.17218,0.00015,13.79114]
[1778602821557,31.95,80330.61,59.7,0.17212,0.00015,13.78789]
[1778602822813,31.95,80336.66,59.7,0.17301,0.00015,13.83445]
[1778602823234,31.95,80342.0,59.7,0.1738,0.00015,13.87545]
[1778602823827,31.95,80357.39,59.7,0.1761,0.00015,13.99416]
[1778602827246,31.95,80360.13,59.7,0.17649,0.00015,14.01422]
[1778602832890,31.94,80361.54,59.7,0.1766,0.00015,14.01707]
[1778602837993,31.94,80360.74,59.7,0.17644,0.00015,14.00931]
[1778602838118,31.94,80360.74,59.7,0.17644,0.00015,14.00931]
[1778602838122,31.94,80360.74,59.7,0.17644,0.00015,14.00931]
[1778602838154,31.94,80360.74,59.7,0.17644,0.00015,14.00931]
[1778602838228,31.94,80360.74,59.7,0.17644,0.00015,14.00931]
[1778602838235,31.94,80362.93,59.7,0.17676,0.00015,14.02545]
[1778602838916,31.94,80362.93,59.7,0.17676,0.00015,14.02545]
[1778602838933,31.94,80365.64,59.7,0.17717,0.00015,14.04634]
[1778602840017,31.94,80365.64,59.7,0.17717,0.00015,14.04634]
[1778602842088,31.94,80366.98,59.7,0.17736,0.00015,14.05653]
[1778602847996,31.93,80370.32,59.7,0.17784,0.00015,14.08074]
[1778602853031,31.93,80369.87,59.7,0.17775,0.00015,14.07636]
[1778602858066,31.93,80370.59,59.7,0.17784,0.00015,14.08102]
[1778602863102,31.93,80370.23,59.7,0.17777,0.00015,14.07736]
[1778602867173,31.93,80372.62,59.7,0.17812,0.00015,14.09527]
[1778602868417,31.92,80374.01,59.7,0.17832,0.00015,14.10559]
[1778602868464,31.92,80374.01,59.7,0.17832,0.00015,14.10559]
[1778602869146,31.92,80382.49,59.7,0.17961,0.00015,14.17089]
[1778602871115,31.92,80383.13,59.7,0.1797,0.00015,14.17569]
[1778602871166,31.92,80373.98,59.7,0.17831,0.00015,14.10506]
[1778602872707,31.92,80371.95,59.7,0.178,0.00015,14.08937]
[1778602874850,31.92,80372.18,59.7,0.17804,0.00015,14.09108]
[1778602875270,31.92,80372.18,59.7,0.17804,0.00015,14.09108]
[1778602875328,31.92,80369.67,59.7,0.17766,0.00015,14.07169]
[1778602875330,31.92,80369.67,59.7,0.17766,0.00015,14.07169]
[1778602876222,31.92,80369.67,59.7,0.17766,0.00015,14.07169]
[1778602876199,31.92,80362.68,59.7,0.1766,0.00015,14.01758]
[1778602877210,31.92,80352.75,59.7,0.17511,0.00015,13.94059]
[1778602878205,31.92,80352.75,59.7,0.17511,0.00015,13.94059]
[1778602879174,31.92,80347.59,59.7,0.17433,0.00015,13.90048]
[1778602879188,31.92,80347.59,59.7,0.17433,0.00015,13.90048]
[1778602879201,31.92,80347.59,59.7,0.17433,0.00015,13.90048]
[1778602881977,31.92,80341.13,59.7,0.17336,0.00015,13.84999]
[1778602882474,31.92,80340.22,59.7,0.17322,0.00015,13.84281]
[1778602884334,31.92,80331.1,59.7,0.17187,0.00015,13.77211]
[1778602884378,31.92,80331.1,59.7,0.17187,0.00015,13.77211]
[1778602885444,31.92,80323.76,59.7,0.17078,0.00015,13.71526]
[1778602885980,31.92,80323.76,59.7,0.17078,0.00015,13.71526]
[1778602891667,31.92,80321.07,59.7,0.17039,0.00015,13.69443]
[1778602892745,31.92,80321.2,59.7,0.17035,0.00015,13.68988]
[1778602893046,31.92,80321.2,59.7,0.17035,0.00015,13.68988]
[1778602898374,31.92,80318.69,59.7,0.16999,0.00015,13.6705]
[1778602901639,31.92,80318.35,59.7,0.16994,0.00015,13.66788]
[1778602902217,31.92,80318.35,59.7,0.16994,0.00015,13.66788]
[1778602903025,31.92,80316.6,59.7,0.16968,0.00015,13.65435]
[1778602906652,31.92,80319.77,59.7,0.17015,0.00015,13.67894]
[1778602907688,31.92,80329.54,59.7,0.17158,0.00015,13.75447]
[1778602908912,31.92,80329.54,59.7,0.17158,0.00015,13.75447]
[1778602909048,31.92,80329.54,59.7,0.17158,0.00015,13.75447]
[1778602909102,31.92,80329.54,59.7,0.17158,0.00015,13.75447]
[1778602909115,31.92,80329.54,59.7,0.17158,0.00015,13.75447]
[1778602909119,31.92,80329.54,59.7,0.17158,0.00015,13.75447]
[1778602909286,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602909399,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602909431,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602909643,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602909976,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602910048,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602910053,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602910102,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602910229,31.92,80330.02,59.7,0.17165,0.00015,13.75795]
[1778602910241,31.92,80281.71,59.7,0.16461,0.00014,13.38428]
[1778602910786,31.92,80272.67,59.7,0.16332,0.00014,13.31428]
[1778602912829,31.92,80272.63,59.7,0.16332,0.00014,13.31418]
[1778602918510,31.92,80270.01,59.7,0.16297,0.00014,13.29544]
[1778602919813,31.92,80270.01,59.7,0.16297,0.00014,13.29544]
[1778602920966,31.92,80268.57,59.7,0.16277,0.00014,13.28452]
[1778602921026,31.92,80269.5,59.7,0.16291,0.00014,13.29197]
[1778602926566,31.92,80276.33,59.7,0.16389,0.00014,13.34499]
[1778602927790,31.92,80276.33,59.7,0.16389,0.00014,13.34499]
[1778602928663,31.92,80275.13,59.7,0.16371,0.00014,13.33558]
[1778602929309,31.92,80275.13,59.7,0.16371,0.00014,13.33558]
[1778602931576,31.92,80285.3,59.7,0.16517,0.00014,13.4141]
[1778602932042,31.92,80285.3,59.7,0.16517,0.00014,13.4141]
[1778602937621,31.92,80288.77,59.7,0.16565,0.00014,13.44012]
[1778602937790,31.92,80288.77,59.7,0.16565,0.00014,13.44012]
[1778602941268,31.92,80288.77,59.7,0.16565,0.00014,13.43987]
[1778602941286,31.92,80288.75,59.7,0.16564,0.00014,13.43934]
[1778602941848,31.92,80288.75,59.7,0.16564,0.00014,13.43934]
[1778602941854,31.92,80288.75,59.7,0.16564,0.00014,13.43934]
[1778602941873,31.92,80296.56,59.7,0.16677,0.00014,13.4998]
[1778602947260,31.92,80300.55,59.7,0.16736,0.00015,13.53139]
[1778602952757,31.92,80302.32,59.7,0.16759,0.00015,13.54068]
[1778602955874,31.93,80302.47,59.7,0.16762,0.00015,13.54237]
[1778602961820,31.93,80309.67,59.7,0.16868,0.00015,13.59879]
[1778602966855,31.93,80311.15,59.7,0.16891,0.00015,13.61074]
[1778602971890,31.93,80311.77,59.7,0.16901,0.00015,13.616]
[1778602976925,31.93,80314.11,59.7,0.16936,0.00015,13.63452]
[1778602980703,31.93,80313.25,59.7,0.16924,0.00015,13.62803]
[1778602985988,31.93,80310.95,59.7,0.16891,0.00015,13.6107]
[1778602986935,31.93,80310.95,59.7,0.16891,0.00015,13.6107]
[1778602986982,31.93,80310.95,59.7,0.16891,0.00015,13.6107]
[1778602992226,31.93,80305.11,59.7,0.16807,0.00015,13.56617]
[1778602995362,31.94,80305.73,59.7,0.16817,0.00015,13.57141]
[1778602999747,31.94,80305.27,59.7,0.16812,0.00015,13.56855]
[1778602999775,31.94,80305.27,59.7,0.16812,0.00015,13.56855]
[1778603001953,31.94,80308.04,59.7,0.16852,0.00015,13.59025]
[1778603007135,31.94,80304.85,59.7,0.16808,0.00015,13.56643]
[1778603012170,31.94,80305.38,59.7,0.16811,0.00015,13.56563]
[1778603017205,31.94,80306.35,59.7,0.16827,0.00015,13.57377]
[1778603021685,31.94,80305.63,59.7,0.16817,0.00015,13.56872]
[1778603022240,31.94,80290.1,59.7,0.16592,0.00014,13.44848]
[1778603027275,31.94,80292.1,59.7,0.16621,0.00014,13.46406]
[1778603029713,31.94,80292.98,59.7,0.16633,0.00014,13.47084]
[1778603035331,31.94,80288.42,59.7,0.16567,0.00014,13.43551]
[1778603037788,31.94,80288.31,59.7,0.16566,0.00014,13.43468]
[1778603039706,31.94,80288.3,59.7,0.16566,0.00014,13.43466]
[1778603044596,31.94,80289.14,59.7,0.16578,0.00014,13.4412]
[1778603046939,31.94,80287.49,59.7,0.16554,0.00014,13.42847]
[1778603047415,31.94,80284.2,59.7,0.16507,0.00014,13.40284]
[1778603047478,31.94,80284.2,59.7,0.16507,0.00014,13.40284]
[1778603052985,31.94,80278.91,59.7,0.1643,0.00014,13.36144]
[1778603053042,31.94,80278.91,59.7,0.1643,0.00014,13.36144]
[1778603053167,31.94,80278.91,59.7,0.1643,0.00014,13.36144]
[1778603053457,31.94,80265.38,59.7,0.16236,0.00014,13.25663]
[1778603059260,31.94,80263.3,59.7,0.16207,0.00014,13.24073]
[1778603059716,31.94,80262.84,59.7,0.162,0.00014,13.23728]
[1778603065541,31.94,80258.72,59.7,0.16143,0.00014,13.20596]
[1778603070098,31.95,80258.62,59.7,0.16142,0.00014,13.20546]
[1778603070351,31.95,80258.62,59.7,0.16142,0.00014,13.20546]
[1778603070834,31.95,80258.62,59.7,0.16142,0.00014,13.20564]
[1778603074105,31.95,80258.61,59.7,0.16137,0.00014,13.20021]
[1778603079639,31.95,80256.67,59.7,0.16111,0.00014,13.1859]
[1778603084674,31.95,80259.42,59.7,0.16151,0.00014,13.20758]
[1778603086120,31.95,80259.42,59.7,0.16151,0.00014,13.20758]
[1778603086723,31.95,80259.42,59.7,0.16151,0.00014,13.20765]
[1778603087175,31.95,80259.42,59.7,0.16151,0.00014,13.20765]
[1778603095772,31.95,80265.95,59.7,0.16244,0.00014,13.25833]
[1778603095838,31.95,80265.95,59.7,0.16244,0.00014,13.25833]
[1778603095845,31.95,80265.95,59.7,0.16244,0.00014,13.25833]
[1778603096039,31.95,80265.95,59.7,0.16244,0.00014,13.25834]
[1778603097124,31.95,80274.51,59.7,0.16367,0.00014,13.32481]
[1778603104172,31.95,80276.98,59.7,0.16404,0.00014,13.34464]
[1778603109867,31.95,80277.04,59.7,0.16406,0.00014,13.34593]
[1778603113221,31.95,80277.9,59.7,0.16419,0.00014,13.353]
[1778603118650,31.96,80278.41,59.7,0.16428,0.00014,13.35786]
[1778603121992,31.96,80278.6,59.7,0.16432,0.00014,13.35972]
[1778603122441,31.96,80277.64,59.7,0.16418,0.00014,13.35232]
[1778603122548,31.96,80277.64,59.7,0.16418,0.00014,13.35232]
[1778603123110,31.96,80267.69,59.7,0.16276,0.00014,13.27537]
[1778603123765,31.96,80267.69,59.7,0.16276,0.00014,13.27537]
[1778603126491,31.96,80261.31,59.7,0.16185,0.00014,13.22608]
[1778603126660,31.96,80259.91,59.7,0.16165,0.00014,13.2154]
[1778603126972,31.96,80248.38,59.7,0.16002,0.00014,13.12622]
[1778603128096,31.96,80248.38,59.7,0.16002,0.00014,13.12622]
[1778603128197,31.96,80245.47,59.7,0.15961,0.00014,13.10392]
[1778603134185,31.96,80240.26,59.7,0.15883,0.00014,13.05823]
[1778603139475,31.96,80236.82,59.7,0.15835,0.00014,13.03195]
[1778603145099,31.96,80230.43,59.7,0.15748,0.00014,12.98342]
[1778603150134,31.96,80230.83,59.7,0.15755,0.00014,12.98731]
[1778603155169,31.97,80234.1,59.7,0.15802,0.00014,13.01326]
[1778603160209,31.97,80234.72,59.7,0.15812,0.00014,13.01867]
[1778603166251,31.97,80233.84,59.7,0.15801,0.00014,13.01261]
[1778603167489,31.97,80243.22,59.7,0.15933,0.00014,13.08537]
[1778603170222,31.97,80244.71,59.7,0.15954,0.00014,13.09692]
[1778603170492,31.97,80244.71,59.7,0.15954,0.00014,13.09692]
[1778603170503,31.97,80248.96,59.7,0.16014,0.00014,13.12981]
[1778603171127,31.97,80248.96,59.7,0.16014,0.00014,13.12981]
[1778603171290,31.97,80250.58,59.7,0.16037,0.00014,13.14234]
[1778603176325,31.97,80243.49,59.7,0.15937,0.00014,13.08768]
[1778603181477,31.97,80245.26,59.7,0.15962,0.00014,13.10159]
[1778603181503,31.97,80245.26,59.7,0.15962,0.00014,13.10159]
[1778603181518,31.97,80245.0,59.7,0.15959,0.00014,13.09962]
[1778603182545,31.97,80230.88,59.7,0.1576,0.00014,12.99024]
[1778603182615,31.97,80230.88,59.7,0.1576,0.00014,12.99024]
[1778603183621,31.97,80228.06,59.7,0.15721,0.00014,12.96831]
[1778603183676,31.97,80228.06,59.7,0.15721,0.00014,12.96831]
[1778603188472,31.97,80227.9,59.7,0.15718,0.00014,12.96688]
[1778603188685,31.97,80227.19,59.7,0.15708,0.00014,12.96135]
[1778603190323,31.97,80227.5,59.7,0.15712,0.00014,12.96366]
[1778603192827,31.97,80230.57,59.7,0.15749,0.00014,12.98164]
[1778603193444,31.97,80236.27,59.7,0.1583,0.00014,13.0259]
[1778603197449,31.97,80238.9,59.7,0.15867,0.00014,13.04664]
[1778603197472,31.97,80243.3,59.7,0.15929,0.00014,13.08078]
[1778603201072,31.97,80249.75,59.7,0.16021,0.00014,13.13133]
[1778603201074,31.97,80249.75,59.7,0.16021,0.00014,13.13133]
[1778603203058,31.97,80253.56,59.7,0.16076,0.00014,13.16117]
[1778603203115,31.97,80253.56,59.7,0.16076,0.00014,13.16117]
[1778603203290,31.97,80253.56,59.7,0.16076,0.00014,13.16117]
[1778603208549,31.98,80255.68,59.7,0.16108,0.00014,13.17855]
[1778603213584,31.98,80257.11,59.7,0.16129,0.00014,13.19025]
[1778603214626,31.98,80257.11,59.7,0.16129,0.00014,13.19025]
[1778603219626,31.98,80260.25,59.7,0.16175,0.00014,13.21511]
[1778603224661,31.98,80259.74,59.7,0.16169,0.00014,13.21173]
[1778603229698,31.98,80259.54,59.7,0.16167,0.00014,13.21075]
[1778603234733,31.98,80260.21,59.7,0.16178,0.00014,13.21656]
[1778603240263,31.98,80261.42,59.7,0.16196,0.00014,13.22632]
[1778603245815,31.99,80260.02,59.7,0.16177,0.00014,13.21625]
[1778603249117,31.99,80259.95,59.7,0.16177,0.00014,13.21595]
[1778603249160,31.99,80259.95,59.7,0.16177,0.00014,13.21595]
[1778603249234,31.99,80258.86,59.7,0.16162,0.00014,13.20765]
[1778603250850,31.99,80250.52,59.7,0.16043,0.00014,13.14304]
[1778603255885,31.99,80248.51,59.7,0.16009,0.00014,13.12187]
[1778603260920,31.99,80251.07,59.7,0.16045,0.00014,13.14161]
[1778603266962,31.99,80250.64,59.7,0.16039,0.00014,13.13813]
[1778603271998,31.98,80251.22,59.7,0.16047,0.00014,13.14246]
[1778603277033,31.98,80250.79,59.7,0.16041,0.00014,13.13899]
[1778603282068,31.98,80256.85,59.7,0.16126,0.00014,13.18556]
[1778603287475,31.98,80257.68,59.7,0.16137,0.00014,13.19151]
[1778603287538,31.98,80267.47,59.7,0.16276,0.00014,13.26698]
[1778603287945,31.98,80267.47,59.7,0.16276,0.00014,13.26698]
[1778603288692,31.98,80273.31,59.7,0.16359,0.00014,13.3121]
[1778603288948,31.98,80273.31,59.7,0.16359,0.00014,13.3121]
[1778603289651,31.98,80273.31,59.7,0.16359,0.00014,13.3121]
[1778603294698,31.98,80274.16,59.7,0.16371,0.00014,13.31852]
[1778603297714,31.98,80273.4,59.7,0.1636,0.00014,13.31256]
[1778603300427,31.98,80282.97,59.7,0.16497,0.00014,13.38639]
[1778603306803,31.98,80282.22,59.7,0.16485,0.00014,13.37978]
[1778603312280,31.98,80281.98,59.7,0.16475,0.00014,13.3717]
[1778603317315,31.98,80280.9,59.7,0.16458,0.00014,13.36288]
[1778603319404,31.98,80281.25,59.7,0.16463,0.00014,13.3655]
[1778603324364,31.98,80289.6,59.7,0.16583,0.00014,13.42949]
[1778603327589,31.97,80291.94,59.7,0.16616,0.00014,13.44726]
[1778603327783,31.97,80291.96,59.7,0.16615,0.00014,13.44707]
[1778603329411,31.97,80291.52,59.7,0.16609,0.00014,13.44367]
[1778603329502,31.97,80291.52,59.7,0.16609,0.00014,13.44367]
[1778603330900,31.97,80295.89,59.7,0.16672,0.00014,13.47707]
[1778603331329,31.97,80295.89,59.7,0.16672,0.00014,13.47707]
[1778603333695,31.97,80295.12,59.7,0.1666,0.00014,13.4707]
[1778603338462,31.97,80303.49,59.7,0.16778,0.00015,13.53386]
[1778603340225,31.97,80303.52,59.7,0.16778,0.00015,13.53353]
[1778603345511,31.96,80305.58,59.7,0.16804,0.00015,13.54768]
[1778603350546,31.96,80301.87,59.7,0.16747,0.00015,13.5176]
[1778603355583,31.96,80304.04,59.7,0.16777,0.00015,13.53307]
[1778603358528,31.95,80303.41,59.7,0.16767,0.00015,13.52793]
[1778603358546,31.95,80303.41,59.7,0.16767,0.00015,13.52793]
[1778603358557,31.95,80303.41,59.7,0.16767,0.00015,13.52793]
[1778603358602,31.95,80303.41,59.7,0.16767,0.00015,13.52793]
[1778603358696,31.95,80293.43,59.7,0.16621,0.00014,13.45026]
[1778603358976,31.95,80293.43,59.7,0.16621,0.00014,13.45026]
[1778603359771,31.95,80293.43,59.7,0.16621,0.00014,13.45026]
[1778603359609,31.95,80283.88,59.7,0.16483,0.00014,13.37624]
[1778603359882,31.95,80283.88,59.7,0.16483,0.00014,13.37624]
[1778603360689,31.95,80283.88,59.7,0.16483,0.00014,13.37624]
[1778603363693,31.95,80283.55,59.7,0.16478,0.00014,13.37356]
[1778603364009,31.95,80283.55,59.7,0.16478,0.00014,13.37343]
[1778603364647,31.95,80283.55,59.7,0.16478,0.00014,13.37343]
[1778603367797,31.95,80277.99,59.7,0.16397,0.00014,13.3303]
[1778603368452,31.95,80277.99,59.7,0.16397,0.00014,13.3303]
[1778603370302,31.95,80275.36,59.7,0.1636,0.00014,13.30992]
[1778603370872,31.95,80273.83,59.7,0.16338,0.00014,13.2981]
[1778603373387,31.95,80267.81,59.7,0.16247,0.00014,13.24607]
[1778603378742,31.95,80271.35,59.7,0.16298,0.00014,13.27384]
[1778603379705,31.95,80271.35,59.7,0.16298,0.00014,13.27384]
[1778603384786,31.95,80268.26,59.7,0.16254,0.00014,13.25019]
[1778603385952,31.95,80268.26,59.7,0.16254,0.00014,13.25019]
[1778603386123,31.95,80268.26,59.7,0.16254,0.00014,13.25019]
[1778603394856,31.96,80266.43,59.7,0.1623,0.00014,13.23673]
[1778603400008,31.96,80266.39,59.7,0.16229,0.00014,13.23666]
[1778603405935,31.96,80270.45,59.7,0.16288,0.00014,13.26829]
[1778603410457,31.96,80271.03,59.7,0.16296,0.00014,13.27281]
[1778603411924,31.96,80278.06,59.7,0.16397,0.00014,13.32719]
[1778603417019,31.96,80276.28,59.7,0.16371,0.00014,13.3131]
[1778603418178,31.96,80276.28,59.7,0.16371,0.00014,13.3131]
[1778603419650,31.96,80276.06,59.7,0.16368,0.00014,13.31136]
[1778603423434,31.96,80276.58,59.7,0.16375,0.00014,13.31519]
[1778603424195,31.96,80276.69,59.7,0.16376,0.00014,13.31601]
[1778603424960,31.96,80274.17,59.7,0.1634,0.00014,13.29648]
[1778603425769,31.96,80274.17,59.7,0.1634,0.00014,13.29648]
[1778603429931,31.95,80274.4,59.7,0.16343,0.00014,13.29819]
[1778603432915,31.95,80272.5,59.7,0.16311,0.00014,13.27788]
[1778603433056,31.95,80272.5,59.7,0.16311,0.00014,13.27788]
[1778603433180,31.95,80272.5,59.7,0.16311,0.00014,13.27788]
[1778603438198,31.96,80271.89,59.7,0.16302,0.00014,13.27336]
[1778603444772,31.96,80271.09,59.7,0.16291,0.00014,13.26732]
[1778603444778,31.96,80271.09,59.7,0.16291,0.00014,13.26732]
[1778603447812,31.96,80271.17,59.7,0.16292,0.00014,13.26804]
[1778603454782,31.96,80270.56,59.7,0.16284,0.00014,13.2636]
[1778603454784,31.96,80270.56,59.7,0.16284,0.00014,13.2636]
[1778603454888,31.96,80270.19,59.7,0.16279,0.00014,13.26082]
[1778603460029,31.96,80269.89,59.7,0.16275,0.00014,13.25867]
[1778603461987,31.96,80258.93,59.7,0.16119,0.00014,13.17407]
[1778603462012,31.96,80258.93,59.7,0.16119,0.00014,13.17407]
[1778603462200,31.96,80258.93,59.7,0.16119,0.00014,13.17407]
[1778603462502,31.96,80251.38,59.7,0.16013,0.00014,13.11582]
[1778603463933,31.96,80248.16,59.7,0.15967,0.00014,13.09093]
[1778603464767,31.96,80243.6,59.7,0.15903,0.00014,13.05552]
[1778603465347,31.96,80243.6,59.7,0.15903,0.00014,13.05552]
[1778603465409,31.96,80250.67,59.7,0.16002,0.00014,13.1102]
[1778603471399,31.96,80250.42,59.7,0.15998,0.00014,13.10803]
[1778603474347,31.96,80247.74,59.7,0.15961,0.00014,13.08731]
[1778603474374,31.96,80247.74,59.7,0.15961,0.00014,13.08731]
[1778603474385,31.96,80247.74,59.7,0.15961,0.00014,13.08731]
[1778603474400,31.96,80247.74,59.7,0.15961,0.00014,13.08731]
[1778603474796,31.96,80252.12,59.7,0.16023,0.00014,13.12143]
[1778603475614,31.96,80260.64,59.7,0.16144,0.00014,13.18733]
[1778603481471,31.96,80262.99,59.7,0.16178,0.00014,13.20615]
[1778603485195,31.96,80269.41,59.7,0.1627,0.00014,13.25609]
[1778603490534,31.96,80269.16,59.7,0.16267,0.00014,13.25429]
[1778603496576,31.96,80268.13,59.7,0.16247,0.00014,13.24092]
[1778603497326,31.96,80268.13,59.7,0.16247,0.00014,13.24092]
[1778603497760,31.96,80276.38,59.7,0.16366,0.00014,13.30479]
[1778603499602,31.96,80286.36,59.7,0.16509,0.00014,13.38191]
[1778603503756,31.96,80284.73,59.7,0.16485,0.00014,13.36889]
[1778603504639,31.96,80271.84,59.7,0.16299,0.00014,13.2689]
[1778603505731,31.96,80271.84,59.7,0.16299,0.00014,13.2689]
[1778603505733,31.96,80271.84,59.7,0.16299,0.00014,13.2689]
[1778603506366,31.96,80274.37,59.7,0.16335,0.00014,13.2884]
[1778603508908,31.96,80289.61,59.7,0.16554,0.00014,13.40616]
[1778603511965,31.96,80293.77,59.7,0.16613,0.00014,13.43773]
[1778603512747,31.96,80293.77,59.7,0.16613,0.00014,13.43773]
[1778603518738,31.95,80293.33,59.7,0.16604,0.00014,13.43294]
[1778603523777,31.95,80276.14,59.7,0.16355,0.00014,13.29907]
[1778603524023,31.95,80276.14,59.7,0.16355,0.00014,13.29907]
[1778603524408,31.95,80276.14,59.7,0.16355,0.00014,13.29907]
[1778603524743,31.95,80276.14,59.7,0.16355,0.00014,13.29907]
[1778603524744,31.95,80276.14,59.7,0.16355,0.00014,13.29907]
[1778603525551,31.95,80272.11,59.7,0.16297,0.00014,13.26788]
[1778603525579,31.95,80272.11,59.7,0.16297,0.00014,13.26788]
[1778603526908,31.95,80274.51,59.7,0.16332,0.00014,13.28647]
[1778603527304,31.95,80275.27,59.7,0.16342,0.00014,13.29235]
[1778603528783,31.95,80274.31,59.7,0.16329,0.00014,13.28491]
[1778603528805,31.95,80274.31,59.7,0.16329,0.00014,13.28491]
[1778603528830,31.95,80271.14,59.7,0.16283,0.00014,13.26039]
[1778603530651,31.95,80264.91,59.7,0.16194,0.00014,13.21201]
[1778603535883,31.95,80257.62,59.7,0.16089,0.00014,13.15513]
[1778603541138,31.95,80262.23,59.7,0.16154,0.00014,13.19022]
[1778603546205,31.95,80263.59,59.7,0.16172,0.00014,13.20016]
[1778603548678,31.95,80262.14,59.7,0.16151,0.00014,13.18868]
[1778603550371,31.95,80263.26,59.7,0.16167,0.00014,13.1971]
[1778603555663,31.94,80257.89,59.7,0.16084,0.00014,13.14951]
[1778603560813,31.94,80260.67,59.7,0.16123,0.00014,13.17051]
[1778603563197,31.94,80263.85,59.7,0.16167,0.00014,13.19477]
[1778603564218,31.94,80265.29,59.7,0.16187,0.00014,13.20561]
[1778603564236,31.94,80265.29,59.7,0.16187,0.00014,13.20561]
[1778603564824,31.94,80269.15,59.7,0.16242,0.00014,13.23551]
[1778603569836,31.94,80270.45,59.7,0.16261,0.00014,13.24563]
[1778603570110,31.94,80282.89,59.7,0.16439,0.00014,13.3419]
[1778603571032,31.94,80282.89,59.7,0.16439,0.00014,13.3419]
[1778603571210,31.94,80282.89,59.7,0.16439,0.00014,13.3419]
[1778603571878,31.94,80280.29,59.7,0.16401,0.00014,13.3214]
[1778603577159,31.94,80281.35,59.7,0.16414,0.00014,13.32828]
[1778603578708,31.94,80281.35,59.7,0.16414,0.00014,13.32828]
[1778603579173,31.94,80270.31,59.7,0.16255,0.00014,13.24232]
[1778603581919,31.94,80260.03,59.7,0.16108,0.00014,13.16246]
[1778603583242,31.94,80257.7,59.7,0.16075,0.00014,13.1444]
[1778603583301,31.94,80257.7,59.7,0.16075,0.00014,13.1444]
[1778603583867,31.94,80251.99,59.7,0.15993,0.00014,13.09998]
[1778603585547,31.93,80243.32,59.7,0.15871,0.00014,13.03272]
[1778603586650,31.93,80243.32,59.7,0.15871,0.00014,13.03272]
[1778603586662,31.93,80243.32,59.7,0.15871,0.00014,13.03272]
[1778603586670,31.93,80243.32,59.7,0.15871,0.00014,13.03272]
[1778603586706,31.93,80243.32,59.7,0.15871,0.00014,13.03272]
[1778603589061,31.93,80235.09,59.7,0.15754,0.00014,12.9687]
[1778603589123,31.93,80235.09,59.7,0.15754,0.00014,12.9687]
[1778603594894,31.93,80227.55,59.7,0.15649,0.00014,12.91027]
[1778603598351,31.93,80228.11,59.7,0.15657,0.00014,12.91465]
[1778603604054,31.93,80232.63,59.7,0.15719,0.00014,12.94934]
[1778603604763,31.93,80232.63,59.7,0.15719,0.00014,12.94934]
[1778603604846,31.93,80232.63,59.7,0.15719,0.00014,12.94934]
[1778603604907,31.93,80237.57,59.7,0.15788,0.00014,12.98733]
[1778603610398,31.93,80244.97,59.7,0.15893,0.00014,13.0452]
[1778603615435,31.94,80237.88,59.7,0.1579,0.00014,12.98543]
[1778603620470,31.94,80240.23,59.7,0.15824,0.00014,13.00449]
[1778603625505,31.94,80245.68,59.7,0.15902,0.00014,13.04725]
[1778603631436,31.94,80249.54,59.7,0.15957,0.00014,13.07738]
[1778603636975,31.94,80245.32,59.7,0.15898,0.00014,13.04507]
[1778603638967,31.94,80237.64,59.7,0.15791,0.00014,12.98606]
[1778603639037,31.94,80237.63,59.7,0.15791,0.00014,12.98614]
[1778603640610,31.94,80227.63,59.7,0.15651,0.00014,12.90875]
[1778603641571,31.94,80227.63,59.7,0.15651,0.00014,12.90875]
[1778603642411,31.94,80227.54,59.7,0.1565,0.00014,12.90806]
[1778603643026,31.94,80227.54,59.7,0.1565,0.00014,12.90806]
[1778603647789,31.94,80227.35,59.7,0.15647,0.00014,12.90642]
[1778603648069,31.94,80227.35,59.7,0.15647,0.00014,12.90642]
[1778603648273,31.94,80227.42,59.7,0.15648,0.00014,12.90683]
[1778603648680,31.94,80242.7,59.7,0.15862,0.00014,13.02505]
[1778603653715,31.94,80239.37,59.7,0.15816,0.00014,12.99992]
[1778603658750,31.94,80239.48,59.7,0.15819,0.00014,13.0013]
[1778603660714,31.94,80239.5,59.7,0.15819,0.00014,13.00161]
[1778603660831,31.94,80239.5,59.7,0.15819,0.00014,13.00161]
[1778603660864,31.94,80239.5,59.7,0.15819,0.00014,13.00161]
[1778603660930,31.95,80236.87,59.7,0.15783,0.00014,12.98154]
[1778603661255,31.95,80236.87,59.7,0.15783,0.00014,12.98154]
[1778603661873,31.95,80236.87,59.7,0.15783,0.00014,12.98154]
[1778603663808,31.94,80230.6,59.7,0.15695,0.00014,12.93288]
[1778603664371,31.94,80231.01,59.7,0.157,0.00014,12.93587]
[1778603665909,31.94,80231.31,59.7,0.15704,0.00014,12.93819]
[1778603666801,31.94,80231.28,59.7,0.15704,0.00014,12.93788]
[1778603667140,31.94,80232.04,59.7,0.15714,0.00014,12.94366]
[1778603667228,31.94,80232.04,59.7,0.15714,0.00014,12.94366]
[1778603668164,31.94,80235.25,59.7,0.15759,0.00014,12.96844]
[1778603673855,31.94,80240.2,59.7,0.15822,0.00014,13.00048]
[1778603676818,31.94,80240.03,59.7,0.15819,0.00014,12.99892]
[1778603681911,31.94,80240.01,59.7,0.15818,0.00014,12.99808]
[1778603686947,31.94,80238.97,59.7,0.15802,0.00014,12.98947]
[1778603689360,31.94,80240.15,59.7,0.15818,0.00014,12.99839]
[1778603689514,31.94,80240.15,59.7,0.15818,0.00014,12.99839]
[1778603690027,31.94,80244.69,59.7,0.15882,0.00014,13.03367]
[1778603696011,31.94,80251.41,59.7,0.15978,0.00014,13.08603]
[1778603701046,31.94,80254.73,59.7,0.16025,0.00014,13.11185]
[1778603706081,31.94,80255.14,59.7,0.16031,0.00014,13.11496]
[1778603709513,31.94,80255.81,59.7,0.1604,0.00014,13.12008]
[1778603709543,31.94,80255.81,59.7,0.1604,0.00014,13.12008]
[1778603710109,31.94,80270.3,59.7,0.16247,0.00014,13.23237]
[1778603714574,31.94,80265.75,59.7,0.16182,0.00014,13.19714]
[1778603714600,31.94,80265.75,59.7,0.16182,0.00014,13.19714]
[1778603714869,31.94,80265.75,59.7,0.16181,0.00014,13.19701]
[1778603716369,31.94,80254.2,59.7,0.16017,0.00014,13.10755]
[1778603722193,31.94,80251.65,59.7,0.15981,0.00014,13.08775]
[1778603727776,31.94,80249.27,59.7,0.15947,0.00014,13.06931]
[1778603734277,31.94,80245.82,59.7,0.15894,0.00014,13.03746]
[1778603740319,31.94,80245.73,59.7,0.15894,0.00014,13.0372]
[1778603744414,31.94,80257.3,59.7,0.16058,0.00014,13.12699]
[1778603750389,31.94,80254.46,59.7,0.16017,0.00014,13.10476]
[1778603756432,31.94,80256.43,59.7,0.16044,0.00014,13.11976]
[1778603760500,31.94,80258.6,59.7,0.16075,0.00014,13.1364]
[1778603760519,31.94,80258.6,59.7,0.16075,0.00014,13.1364]
[1778603760691,31.94,80265.95,59.7,0.16179,0.00014,13.19322]
[1778603763594,31.94,80268.42,59.7,0.16215,0.00014,13.2124]
[1778603768841,31.94,80267.8,59.7,0.16206,0.00014,13.2077]
[1778603769221,31.94,80265.79,59.7,0.16177,0.00014,13.19217]
[1778603770958,31.94,80268.22,59.7,0.16212,0.00014,13.21103]
[1778603771011,31.94,80271.23,59.7,0.16255,0.00014,13.23434]
[1778603775577,31.94,80279.64,59.7,0.16374,0.00014,13.29856]
[1778603781099,31.94,80284.1,59.7,0.16436,0.00014,13.33195]
[1778603781234,31.93,80284.07,59.7,0.16435,0.00014,13.33122]
[1778603781620,31.93,80284.51,59.7,0.16441,0.00014,13.33463]
[1778603786655,31.93,80285.72,59.7,0.16457,0.00014,13.34331]
[1778603791690,31.93,80287.23,59.7,0.16472,0.00014,13.3487]
[1778603796458,31.93,80283.5,59.7,0.16418,0.00014,13.31946]
[1778603796461,31.93,80283.5,59.7,0.16418,0.00014,13.31946]
[1778603797660,31.93,80279.12,59.7,0.16355,0.00014,13.28537]
[1778603797732,31.93,80278.46,59.7,0.16345,0.00014,13.28022]
[1778603803708,31.93,80276.47,59.7,0.16314,0.00014,13.26375]
[1778603804051,31.93,80276.47,59.7,0.16314,0.00014,13.26375]
[1778603804076,31.92,80277.6,59.7,0.16329,0.00014,13.27173]
[1778603804781,31.92,80287.8,59.7,0.16476,0.00014,13.35069]
[1778603805438,31.92,80287.8,59.7,0.16476,0.00014,13.35069]
[1778603810823,31.92,80296.12,59.7,0.16594,0.00014,13.41407]
[1778603814057,31.92,80297.76,59.7,0.16617,0.00015,13.42615]
[1778603814166,31.92,80297.76,59.7,0.16617,0.00015,13.42615]
[1778603814138,31.92,80308.71,59.7,0.16776,0.00015,13.51067]
[1778603814411,31.92,80308.71,59.7,0.16776,0.00015,13.51067]
[1778603814889,31.92,80308.71,59.7,0.16776,0.00015,13.51067]
[1778603816979,31.92,80310.48,59.7,0.16801,0.00015,13.52404]
[1778603822317,31.91,80312.2,59.7,0.16822,0.00015,13.53519]
[1778603826911,31.91,80311.79,59.7,0.16813,0.00015,13.53055]
[1778603827373,31.91,80311.42,59.7,0.16806,0.00015,13.52694]
[1778603828007,31.91,80311.42,59.7,0.16806,0.00015,13.52694]
[1778603828949,31.91,80296.35,59.7,0.16586,0.00014,13.40989]
[1778603833984,31.9,80296.94,59.7,0.16592,0.00015,13.41302]
[1778603835998,31.9,80288.83,59.7,0.16474,0.00014,13.34975]
[1778603837605,31.9,80287.69,59.7,0.16457,0.00014,13.34077]
[1778603837785,31.9,80287.69,59.7,0.16457,0.00014,13.34077]
[1778603838052,31.9,80287.69,59.7,0.16457,0.00014,13.34077]
[1778603838969,31.9,80286.63,59.7,0.16442,0.00014,13.33242]
[1778603839019,31.9,80282.29,59.7,0.16379,0.00014,13.29867]
[1778603840052,31.9,80282.29,59.7,0.16379,0.00014,13.29867]
[1778603840384,31.9,80281.87,59.7,0.16372,0.00014,13.29514]
[1778603841178,31.9,80287.25,59.7,0.1645,0.00014,13.33675]
[1778603844505,31.9,80286.45,59.7,0.16437,0.00014,13.33018]
[1778603850096,31.9,80292.59,59.7,0.16524,0.00014,13.37675]
[1778603850514,31.9,80292.59,59.7,0.16524,0.00014,13.37675]
[1778603851596,31.9,80296.88,59.7,0.16581,0.00015,13.40424]
[1778603855199,31.9,80306.84,59.7,0.16724,0.00015,13.48062]
[1778603856944,31.89,80308.78,59.7,0.16751,0.00015,13.49502]
[1778603863187,31.89,80310.9,59.7,0.16778,0.00015,13.50912]
[1778603863979,31.89,80310.9,59.7,0.16778,0.00015,13.50912]
[1778603866063,31.89,80306.56,59.7,0.16713,0.00015,13.47487]
[1778603867215,31.89,80290.74,59.7,0.16482,0.00014,13.35176]
[1778603867784,31.89,80290.74,59.7,0.16482,0.00014,13.35176]
[1778603868590,31.88,80290.77,59.7,0.16483,0.00014,13.35186]
[1778603874265,31.88,80292.81,59.7,0.16511,0.00014,13.36688]
[1778603879300,31.88,80288.45,59.7,0.16446,0.00014,13.33234]
[1778603884335,31.88,80292.35,59.7,0.16501,0.00014,13.36193]
[1778603885362,31.88,80292.35,59.7,0.16501,0.00014,13.36177]
[1778603890227,31.88,80294.5,59.7,0.16531,0.00014,13.37777]
[1778603890664,31.88,80294.15,59.7,0.16526,0.00014,13.37488]
[1778603891454,31.88,80292.36,59.7,0.165,0.00014,13.36101]
[1778603892260,31.88,80292.36,59.7,0.165,0.00014,13.36101]
[1778603892315,31.88,80283.72,59.7,0.16374,0.00014,13.2938]
[1778603892561,31.88,80273.48,59.7,0.16227,0.00014,13.2144]
[1778603895160,31.88,80270.98,59.7,0.16192,0.00014,13.19505]
[1778603895353,31.88,80270.99,59.7,0.16192,0.00014,13.19525]
[1778603895668,31.88,80268.11,59.7,0.16151,0.00014,13.17292]
[1778603901471,31.88,80261.26,59.7,0.16052,0.00014,13.11919]
[1778603907213,31.87,80261.21,59.7,0.16051,0.00014,13.11848]
[1778603912548,31.87,80261.89,59.7,0.16055,0.00014,13.11778]
[1778603917583,31.87,80262.19,59.7,0.16058,0.00014,13.11983]
[1778603923285,31.87,80261.36,59.7,0.16046,0.00014,13.11313]
[1778603927292,31.87,80261.42,59.7,0.16047,0.00014,13.11338]
[1778603932689,31.87,80263.46,59.7,0.16075,0.00014,13.12903]
[1778603938698,31.87,80263.55,59.7,0.16076,0.00014,13.1294]
[1778603939394,31.87,80261.38,59.7,0.16045,0.00014,13.1124]
[1778603945780,31.87,80261.62,59.7,0.16047,0.00014,13.11381]
[1778603949441,31.87,80261.72,59.7,0.16048,0.00014,13.11434]
[1778603949711,31.87,80261.72,59.7,0.16048,0.00014,13.11434]
[1778603949748,31.87,80261.72,59.7,0.16048,0.00014,13.11434]
[1778603949917,31.87,80266.11,59.7,0.16111,0.00014,13.14838]
[1778603952997,31.87,80273.08,59.7,0.16211,0.00014,13.20263]
[1778603954843,31.87,80260.99,59.7,0.16039,0.00014,13.10914]
[1778603959878,31.87,80260.73,59.7,0.16037,0.00014,13.10803]
[1778603960592,31.87,80260.73,59.7,0.16037,0.00014,13.10803]
[1778603963932,31.87,80260.78,59.7,0.16038,0.00014,13.10895]
[1778603969952,31.88,80254.49,59.7,0.15952,0.00014,13.06178]
[1778603974987,31.88,80257.71,59.7,0.15995,0.00014,13.08222]
[1778603977395,31.88,80258.91,59.7,0.16012,0.00014,13.09172]
[1778603983762,31.88,80260.71,59.7,0.1604,0.00014,13.10689]
[1778603984489,31.88,80261.1,59.7,0.16046,0.00014,13.11007]
[1778603989074,31.88,80258.48,59.7,0.1601,0.00014,13.09038]
[1778603989311,31.88,80258.48,59.7,0.1601,0.00014,13.09038]
[1778603995127,31.89,80259.71,59.7,0.16029,0.00014,13.1011]
[1778604000162,31.89,80260.0,59.7,0.16035,0.00014,13.10412]
[1778604002601,31.89,80259.93,59.7,0.16034,0.00014,13.10389]
[1778604002650,31.89,80259.93,59.7,0.16034,0.00014,13.10389]
[1778604003184,31.89,80273.35,59.7,0.16226,0.00014,13.20806]
[1778604005199,31.89,80282.45,59.7,0.16357,0.00014,13.27875]
[1778604006959,31.89,80282.93,59.7,0.16364,0.00014,13.28236]
[1778604012248,31.89,80281.04,59.7,0.16336,0.00014,13.26738]
[1778604015269,31.89,80272.1,59.7,0.16208,0.00014,13.19805]
[1778604020304,31.89,80270.14,59.7,0.1618,0.00014,13.18319]
[1778604025340,31.89,80271.41,59.7,0.16199,0.00014,13.19335]
[1778604029202,31.89,80270.45,59.7,0.16186,0.00014,13.18611]
[1778604030022,31.89,80270.45,59.7,0.16186,0.00014,13.18618]
[1778604035409,31.89,80275.38,59.7,0.16252,0.00014,13.21927]
[1778604036963,31.89,80275.67,59.7,0.16256,0.00014,13.22155]
[1778604042233,31.89,80281.05,59.7,0.16334,0.00014,13.26333]
[1778604042451,31.89,80281.05,59.7,0.16334,0.00014,13.26333]
[1778604043513,31.89,80293.86,59.7,0.16518,0.00014,13.36256]
[1778604051077,31.89,80294.51,59.7,0.16526,0.00014,13.36695]
[1778604056593,31.89,80294.5,59.7,0.16525,0.00014,13.36619]
[1778604060107,31.89,80289.19,59.7,0.16448,0.00014,13.32468]
[1778604061076,31.89,80282.22,59.7,0.16347,0.00014,13.27055]
[1778604064283,31.89,80275.34,59.7,0.16248,0.00014,13.21717]
[1778604065254,31.89,80275.31,59.7,0.16248,0.00014,13.21699]
[1778604071409,31.89,80272.06,59.7,0.16202,0.00014,13.19202]
[1778604072073,31.89,80271.9,59.7,0.16199,0.00014,13.19091]
[1778604072076,31.89,80271.9,59.7,0.16199,0.00014,13.19091]
[1778604072757,31.89,80271.85,59.7,0.16199,0.00014,13.19052]
[1778604074251,31.89,80271.85,59.7,0.16199,0.00014,13.19058]
[1778604075027,31.89,80272.27,59.7,0.16205,0.00014,13.19397]
[1778604075977,31.89,80272.36,59.7,0.16206,0.00014,13.19466]
[1778604076342,31.89,80272.36,59.7,0.16206,0.00014,13.19466]
[1778604076387,31.89,80272.36,59.7,0.16206,0.00014,13.19466]
[1778604077681,31.89,80269.83,59.7,0.16171,0.00014,13.17528]
[1778604077796,31.89,80269.83,59.7,0.16171,0.00014,13.17528]
[1778604077842,31.89,80261.32,59.7,0.16049,0.00014,13.10932]
[1778604080200,31.89,80259.54,59.7,0.16024,0.00014,13.09551]
[1778604080405,31.89,80257.34,59.7,0.15993,0.00014,13.07847]
[1778604081467,31.89,80257.34,59.7,0.15993,0.00014,13.07847]
[1778604082444,31.89,80253.3,59.7,0.15935,0.00014,13.04697]
[1778604083616,31.89,80246.21,59.7,0.15835,0.00014,12.99186]
[1778604088817,31.89,80240.16,59.7,0.15749,0.00014,12.94442]
[1778604091018,31.89,80240.01,59.7,0.15746,0.00014,12.9432]
[1778604096873,31.89,80241.55,59.7,0.15762,0.00014,12.94917]
[1778604101908,31.89,80238.52,59.7,0.15719,0.00014,12.92546]
[1778604106943,31.89,80240.73,59.7,0.1575,0.00014,12.94233]
[1778604111978,31.89,80241.6,59.7,0.15761,0.00014,12.94876]
[1778604115340,31.89,80241.65,59.7,0.15762,0.00014,12.94901]
[1778604121156,31.88,80239.17,59.7,0.15726,0.00014,12.92946]
[1778604121908,31.88,80238.41,59.7,0.15716,0.00014,12.9235]
[1778604122030,31.88,80238.41,59.7,0.15716,0.00014,12.9235]
[1778604124009,31.88,80229.94,59.7,0.15597,0.00014,12.85784]
[1778604124767,31.88,80229.35,59.7,0.15589,0.00014,12.85327]
[1778604125144,31.88,80229.35,59.7,0.15589,0.00014,12.85327]
[1778604125540,31.88,80229.35,59.7,0.15589,0.00014,12.85327]
[1778604126139,31.88,80229.07,59.7,0.15585,0.00014,12.85111]
[1778604128688,31.88,80229.19,59.7,0.15587,0.00014,12.85221]
[1778604132032,31.89,80229.05,59.7,0.15585,0.00014,12.85128]
[1778604135767,31.89,80223.24,59.7,0.15504,0.00014,12.80644]
[1778604137046,31.89,80223.3,59.7,0.15505,0.00014,12.80697]
[1778604138492,31.89,80223.72,59.7,0.15511,0.00014,12.81033]
[1778604143602,31.89,80223.59,59.7,0.15511,0.00014,12.80982]
[1778604149172,31.89,80223.46,59.7,0.1551,0.00014,12.80923]
[1778604149389,31.89,80223.46,59.7,0.1551,0.00014,12.80923]
[1778604155299,31.89,80219.44,59.7,0.15449,0.00014,12.77308]
[1778604157829,31.89,80217.72,59.7,0.15426,0.00014,12.75998]
[1778604158852,31.89,80214.28,59.7,0.15379,0.00014,12.73356]
[1778604159372,31.89,80214.28,59.7,0.15379,0.00014,12.73356]
[1778604165608,31.89,80211.79,59.7,0.15346,0.00014,12.71537]
[1778604168540,31.89,80199.19,59.7,0.15174,0.00014,12.61859]
[1778604171957,31.9,80191.27,59.7,0.15068,0.00014,12.55837]
[1778604172058,31.9,80191.27,59.7,0.15068,0.00014,12.55837]
[1778604172493,31.9,80191.27,59.7,0.15068,0.00014,12.55837]
[1778604173538,31.9,80198.87,59.7,0.15172,0.00014,12.61755]
[1778604174226,31.9,80205.98,59.7,0.15271,0.00014,12.67287]
[1778604175055,31.9,80210.43,59.7,0.15332,0.00014,12.70754]
[1778604180478,31.9,80211.44,59.7,0.15348,0.00014,12.71638]
[1778604185513,31.9,80217.53,59.7,0.15434,0.00014,12.7644]
[1778604188690,31.9,80225.16,59.7,0.15541,0.00014,12.82375]
[1778604191376,31.9,80227.66,59.7,0.15576,0.00014,12.84318]
[1778604196590,31.9,80235.96,59.7,0.15692,0.00014,12.90746]
[1778604201625,31.9,80237.23,59.7,0.15709,0.00014,12.91713]
[1778604206660,31.9,80234.31,59.7,0.15668,0.00014,12.8943]
[1778604208858,31.9,80232.17,59.7,0.15638,0.00014,12.87771]
[1778604208886,31.9,80232.17,59.7,0.15638,0.00014,12.87771]
[1778604212551,31.9,80225.27,59.7,0.15542,0.00014,12.82429]
[1778604217737,31.9,80222.29,59.7,0.15495,0.00014,12.79592]
[1778604218757,31.9,80222.29,59.7,0.15495,0.00014,12.79592]
[1778604225544,31.91,80224.3,59.7,0.15524,0.00014,12.81176]
[1778604226951,31.91,80223.83,59.7,0.15517,0.00014,12.80821]
[1778604229474,31.91,80222.98,59.7,0.15506,0.00014,12.80172]
[1778604230812,31.91,80224.93,59.7,0.15533,0.00014,12.81692]
[1778604235863,31.91,80225.44,59.7,0.15541,0.00014,12.82102]
[1778604240899,31.91,80220.69,59.7,0.15475,0.00014,12.78436]
[1778604245934,31.91,80228.81,59.7,0.15588,0.00014,12.84742]
[1778604250970,31.91,80233.13,59.7,0.15648,0.00014,12.88063]
[1778604255237,31.91,80232.4,59.7,0.15637,0.00014,12.87473]
[1778604256679,31.91,80232.4,59.7,0.15637,0.00014,12.87473]
[1778604266074,31.91,80227.73,59.7,0.15572,0.00014,12.8384]
[1778604271109,31.9,80230.96,59.7,0.15611,0.00014,12.8577]
[1778604276144,31.9,80227.54,59.7,0.15563,0.00014,12.83108]
[1778604281179,31.9,80225.89,59.7,0.1554,0.00014,12.81831]
[1778604286214,31.9,80226.27,59.7,0.15546,0.00014,12.82138]
[1778604291249,31.91,80229.05,59.7,0.15585,0.00014,12.84303]
[1778604296284,31.91,80229.26,59.7,0.15588,0.00014,12.84474]
[1778604301319,31.91,80228.19,59.7,0.15573,0.00014,12.83655]
[1778604303333,31.91,80236.58,59.7,0.15691,0.00014,12.90155]
[1778604304803,31.91,80244.64,59.7,0.15804,0.00014,12.96391]
[1778604304866,31.91,80244.64,59.7,0.15804,0.00014,12.96391]
[1778604304895,31.91,80244.64,59.7,0.15804,0.00014,12.96391]
[1778604305119,31.91,80244.64,59.7,0.15804,0.00014,12.96391]
[1778604306115,31.9,80249.32,59.7,0.15869,0.00014,12.99985]
[1778604306722,31.9,80249.32,59.7,0.15869,0.00014,12.99985]
[1778604306765,31.9,80249.96,59.7,0.15878,0.00014,13.00481]
[1778604307361,31.9,80251.91,59.7,0.15906,0.00014,13.01976]
[1778604312240,31.91,80250.33,59.7,0.15885,0.00014,13.00866]
[1778604312582,31.91,80249.3,59.7,0.15871,0.00014,13.00104]
[1778604314633,31.91,80248.93,59.7,0.15866,0.00014,12.99817]
[1778604314732,31.91,80242.9,59.7,0.15782,0.00014,12.95166]
[1778604315336,31.91,80242.9,59.7,0.15782,0.00014,12.95166]
[1778604316199,31.91,80239.64,59.7,0.15736,0.00014,12.92641]
[1778604316219,31.91,80239.64,59.7,0.15736,0.00014,12.92641]
[1778604317767,31.91,80228.49,59.7,0.15579,0.00014,12.83991]
[1778604323473,31.91,80222.9,59.7,0.15502,0.00014,12.79694]
[1778604325133,31.91,80222.85,59.7,0.15502,0.00014,12.79665]
[1778604327678,31.91,80213.76,59.7,0.15376,0.00014,12.72647]
[1778604328385,31.91,80212.73,59.7,0.15362,0.00014,12.71883]
[1778604330118,31.91,80206.88,59.7,0.15282,0.00014,12.67376]
[1778604330523,31.91,80197.52,59.7,0.15154,0.00014,12.60157]
[1778604332556,31.91,80193.77,59.7,0.15097,0.00014,12.56723]
[1778604332725,31.91,80192.57,59.7,0.15082,0.00014,12.55863]
[1778604334900,31.91,80186.57,59.7,0.15001,0.00014,12.51253]
[1778604335739,31.91,80186.57,59.7,0.15001,0.00014,12.51253]
[1778604335954,31.91,80186.53,59.7,0.15001,0.00014,12.5124]
[1778604336988,31.91,80182.13,59.7,0.14941,0.00014,12.47858]
[1778604337573,31.91,80178.35,59.7,0.1489,0.00014,12.44932]
[1778604339052,31.91,80175.44,59.7,0.1485,0.00014,12.42683]
[1778604340091,31.91,80174.84,59.7,0.14842,0.00014,12.42221]
[1778604345343,31.91,80175.06,59.7,0.14845,0.00014,12.424]
[1778604350002,31.92,80176.61,59.7,0.14867,0.00014,12.43653]
[1778604350665,31.92,80181.0,59.7,0.14927,0.00014,12.47074]
[1778604354093,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354102,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354121,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354201,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354447,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354669,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354718,31.92,80181.6,59.7,0.14937,0.00014,12.47613]
[1778604354733,31.92,80129.79,59.7,0.14244,0.00013,12.0766]
[1778604355288,31.92,80129.79,59.7,0.14244,0.00013,12.0766]
[1778604355493,31.92,80129.79,59.7,0.14244,0.00013,12.0766]
[1778604355714,31.92,80082.0,59.7,0.13625,0.00013,11.70968]
[1778604355928,31.92,80082.0,59.7,0.13625,0.00013,11.70968]
[1778604356199,31.92,80082.0,59.7,0.13625,0.00013,11.70968]
[1778604356730,31.92,80087.81,59.7,0.137,0.00013,11.75475]
[1778604357605,31.92,80087.81,59.7,0.137,0.00013,11.75475]
[1778604357782,31.92,80089.54,59.7,0.13725,0.00013,11.76952]
[1778604358940,31.92,80087.62,59.7,0.13701,0.00013,11.75523]
[1778604359746,31.93,80094.9,59.7,0.13796,0.00013,11.81175]
[1778604360196,31.93,80094.9,59.7,0.13796,0.00013,11.81175]
[1778604360198,31.93,80094.9,59.7,0.13796,0.00013,11.81175]
[1778604362190,31.93,80088.39,59.7,0.13714,0.00013,11.76316]
[1778604362311,31.93,80088.39,59.7,0.13714,0.00013,11.76316]
[1778604362347,31.93,80088.39,60.1,0.13714,0.00013,11.76316]
[1778604362474,31.93,80088.39,60.1,0.13714,0.00013,11.76316]
[1778604362488,31.93,80088.39,60.1,0.13714,0.00013,11.76316]
[1778604362624,31.93,80088.39,60.1,0.13714,0.00013,11.76316]
[1778604362741,31.93,80088.39,60.1,0.13714,0.00013,11.76316]
[1778604362782,31.93,80047.32,60.1,0.13194,0.00012,11.44929]
[1778604363063,31.93,80047.32,60.1,0.13194,0.00012,11.44929]
[1778604363155,31.93,80047.32,60.1,0.13194,0.00012,11.44929]
[1778604363321,31.93,80047.32,60.1,0.13194,0.00012,11.44929]
[1778604363356,31.93,80047.32,60.1,0.13194,0.00012,11.44929]
[1778604363781,31.93,80015.83,60.1,0.12806,0.00012,11.21049]
[1778604363983,31.93,80015.83,60.1,0.12806,0.00012,11.21049]
[1778604364512,31.93,80015.83,60.1,0.12806,0.00012,11.21049]
[1778604364754,31.93,80015.83,60.1,0.12806,0.00012,11.21049]
[1778604364810,31.94,80018.57,60.1,0.1285,0.00012,11.23758]
[1778604365119,31.94,80018.57,60.1,0.1285,0.00012,11.23758]
[1778604365590,31.94,80018.57,60.1,0.1285,0.00012,11.23758]
[1778604365631,31.94,80018.57,60.1,0.1285,0.00012,11.23758]
[1778604365751,31.94,80018.57,60.1,0.1285,0.00012,11.23758]
[1778604365813,31.94,80018.57,60.1,0.1285,0.00012,11.23758]
[1778604365804,31.97,80048.44,60.1,0.13242,0.00013,11.47767]
[1778604366111,31.97,80048.44,60.1,0.13242,0.00013,11.47767]
[1778604366734,31.97,80048.44,60.1,0.13242,0.00013,11.47767]
[1778604366765,31.97,80048.44,60.1,0.13242,0.00013,11.47767]
[1778604366814,32.0,80072.1,60.1,0.13557,0.00013,11.66847]
[1778604367249,32.0,80072.1,60.1,0.13557,0.00013,11.66847]
[1778604367287,32.0,80072.1,60.1,0.13557,0.00013,11.66847]
[1778604367691,32.0,80072.1,60.1,0.13557,0.00013,11.66847]
[1778604368096,32.0,80073.23,60.1,0.13573,0.00013,11.67787]
[1778604368180,32.0,80073.23,60.1,0.13573,0.00013,11.67787]
[1778604368395,32.0,80073.23,60.1,0.13573,0.00013,11.67787]
[1778604368828,32.0,80054.64,60.1,0.13339,0.00013,11.53681]
[1778604369378,32.0,80054.64,60.1,0.13339,0.00013,11.53681]
[1778604369906,32.0,80046.74,60.1,0.13241,0.00012,11.47734]
[1778604370948,32.02,80048.83,60.1,0.13284,0.00013,11.50325]
[1778604373166,32.02,80048.82,60.1,0.13286,0.00013,11.50414]
[1778604373217,32.02,80048.82,60.1,0.13286,0.00013,11.50414]
[1778604373300,32.02,80048.82,60.1,0.13286,0.00013,11.50414]
[1778604373419,32.02,80048.82,60.1,0.13286,0.00013,11.50414]
[1778604373435,32.02,80048.82,60.1,0.13286,0.00013,11.50414]
[1778604373563,32.02,80048.82,60.1,0.13286,0.00013,11.50414]
[1778604373807,32.05,80048.68,60.1,0.13301,0.00013,11.51308]
[1778604374318,32.05,80048.68,60.1,0.13301,0.00013,11.51308]
[1778604374386,32.05,80033.48,60.1,0.13111,0.00012,11.39764]
[1778604375364,32.05,80033.48,60.1,0.13111,0.00012,11.39764]
[1778604375433,32.05,80033.48,60.1,0.13111,0.00012,11.39764]
[1778604375452,32.06,80017.37,60.1,0.12922,0.00012,11.28107]
[1778604376054,32.06,80017.37,60.1,0.12922,0.00012,11.28107]
[1778604377634,32.07,80012.22,60.1,0.12866,0.00012,11.24626]
[1778604378012,32.09,80006.86,60.1,0.12816,0.00012,11.21548]
[1778604380115,32.1,80000.68,60.1,0.1275,0.00012,11.17416]
[1778604381613,32.12,80011.41,60.1,0.12898,0.00012,11.26599]
[1778604381899,32.12,80011.41,60.1,0.12898,0.00012,11.26599]
[1778604384233,32.14,80016.36,60.1,0.12972,0.00012,11.31111]
[1778604385755,32.14,80012.96,60.1,0.12931,0.00012,11.28579]
[1778604385913,32.16,80011.44,60.1,0.12925,0.00012,11.28202]
[1778604387947,32.18,79997.01,60.1,0.12766,0.00012,11.18326]
[1778604388970,32.19,79997.31,60.1,0.12778,0.00012,11.19065]
[1778604389189,32.19,79997.31,60.1,0.12778,0.00012,11.19065]
[1778604391847,32.2,79998.37,60.1,0.12799,0.00012,11.20371]
[1778604391894,32.2,79998.37,60.1,0.12799,0.00012,11.20371]
[1778604391933,32.2,79998.37,60.1,0.12799,0.00012,11.20371]
[1778604392022,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392205,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392232,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392407,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392493,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392565,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392674,32.21,79997.38,60.1,0.12795,0.00012,11.20104]
[1778604392829,32.22,79988.03,60.1,0.12684,0.00012,11.13008]
[1778604393230,32.22,79988.03,60.1,0.12684,0.00012,11.13008]
[1778604393414,32.22,79988.03,60.1,0.12684,0.00012,11.13008]
[1778604393459,32.22,79988.03,60.1,0.12684,0.00012,11.13008]
[1778604393806,32.25,79943.35,60.1,0.12171,0.00012,10.80691]
[1778604394795,32.25,79943.35,60.1,0.12171,0.00012,10.80691]
[1778604394822,32.25,79943.35,60.1,0.12171,0.00012,10.80691]
[1778604395833,32.27,79936.4,60.1,0.12107,0.00012,10.76638]
[1778604396534,32.29,79934.34,60.1,0.12101,0.00012,10.7622]
[1778604396604,32.29,79929.63,60.1,0.12046,0.00012,10.72724]
[1778604396939,32.29,79929.63,60.1,0.12046,0.00012,10.72724]
[1778604397035,32.32,79924.87,60.1,0.12009,0.00012,10.70341]
[1778604399739,32.34,79924.42,60.1,0.12023,0.00012,10.71184]
[1778604401655,32.39,79934.42,60.1,0.12175,0.00012,10.80842]
[1778604404748,32.45,79947.19,60.1,0.12369,0.00012,10.93051]
[1778604405104,32.49,79938.16,60.1,0.12289,0.00012,10.87999]
[1778604405888,32.49,79938.16,60.1,0.12289,0.00012,10.87999]
[1778604406964,32.51,79936.98,60.1,0.12289,0.00012,10.87985]
[1778604407353,32.53,79937.32,60.1,0.12307,0.00012,10.89066]
[1778604411967,32.56,79940.68,60.1,0.12375,0.00012,10.93318]
[1778604413503,32.57,79937.4,60.1,0.12343,0.00012,10.91305]
[1778604419189,32.6,79934.1,60.1,0.12328,0.00012,10.90318]
[1778604423504,32.61,79936.65,60.1,0.1236,0.00012,10.92367]
[1778604423903,32.61,79936.65,60.1,0.1236,0.00012,10.92367]
[1778604424487,32.61,79930.84,60.1,0.12292,0.00012,10.88079]
[1778604424619,32.61,79930.84,60.1,0.12292,0.00012,10.88079]
[1778604424639,32.61,79923.71,60.1,0.1221,0.00012,10.82867]
[1778604425054,32.61,79923.71,60.1,0.1221,0.00012,10.82867]
[1778604425068,32.61,79923.71,60.1,0.1221,0.00012,10.82867]
[1778604425582,32.61,79923.71,60.1,0.1221,0.00012,10.82867]
[1778604425744,32.61,79923.71,60.1,0.1221,0.00012,10.82867]
[1778604425821,32.61,79904.38,60.1,0.11988,0.00011,10.68706]
[1778604426459,32.61,79904.38,60.1,0.11988,0.00011,10.68706]
[1778604426612,32.61,79904.38,60.1,0.11988,0.00011,10.68706]
[1778604426711,32.61,79904.38,60.1,0.11988,0.00011,10.68706]
[1778604430696,32.62,79904.73,60.1,0.11999,0.00011,10.69451]
[1778604433889,32.62,79895.05,60.1,0.11891,0.00011,10.62505]
[1778604436153,32.63,79900.58,60.1,0.11956,0.00011,10.66692]
[1778604438587,32.63,79907.95,60.1,0.12042,0.00011,10.72139]
[1778604441297,32.63,79901.2,60.1,0.11966,0.00011,10.6729]
[1778604445301,32.63,79891.13,60.1,0.11854,0.00011,10.60097]
[1778604446111,32.64,79887.6,60.1,0.11815,0.00011,10.57568]
[1778604446172,32.64,79887.6,60.1,0.11815,0.00011,10.57568]
[1778604447587,32.64,79880.98,60.1,0.11742,0.00011,10.5285]
[1778604447600,32.64,79880.98,60.1,0.11742,0.00011,10.5285]
[1778604447626,32.64,79880.98,60.1,0.11742,0.00011,10.5285]
[1778604448935,32.64,79897.35,60.1,0.11929,0.00011,10.64937]
[1778604449118,32.64,79897.35,60.1,0.11929,0.00011,10.64937]
[1778604449410,32.64,79905.47,60.1,0.12022,0.00011,10.70891]
[1778604451578,32.64,79918.82,60.1,0.12173,0.00012,10.80284]
[1778604456911,32.65,79917.89,60.1,0.12166,0.00012,10.79829]
[1778604457934,32.65,79926.07,60.1,0.12262,0.00012,10.85907]
[1778604457974,32.65,79935.06,60.1,0.12368,0.00012,10.92582]
[1778604458596,32.65,79935.06,60.1,0.12368,0.00012,10.92582]
[1778604458621,32.65,79944.23,60.1,0.12476,0.00012,10.9939]
[1778604460728,32.65,79950.59,60.1,0.12552,0.00012,11.04151]
[1778604462075,32.66,79937.98,60.1,0.12405,0.00012,10.94947]
[1778604462220,32.66,79937.98,60.1,0.12405,0.00012,10.94947]
[1778604462956,32.66,79937.98,60.1,0.12405,0.00012,10.94947]
[1778604462784,32.66,79929.61,60.1,0.12309,0.00012,10.88885]
[1778604463503,32.66,79929.61,60.1,0.12309,0.00012,10.88885]
[1778604463672,32.66,79918.75,60.1,0.12183,0.00012,10.80891]
[1778604465120,32.66,79912.07,60.1,0.12106,0.00012,10.76003]
[1778604466871,32.66,79904.62,60.1,0.12021,0.00011,10.70563]
[1778604467956,32.66,79902.46,60.1,0.11997,0.00011,10.69053]
[1778604474331,32.67,79900.52,60.1,0.11979,0.00011,10.67867]
[1778604477232,32.67,79897.87,60.1,0.1195,0.00011,10.6605]
[1778604477618,32.67,79897.87,60.1,0.1195,0.00011,10.6605]
[1778604482013,32.67,79898.06,60.1,0.11956,0.00011,10.66397]
[1778604482748,32.67,79898.06,60.1,0.11956,0.00011,10.66397]
[1778604483133,32.67,79897.84,60.1,0.11955,0.00011,10.66319]
[1778604484939,32.68,79881.91,60.1,0.11775,0.00011,10.54768]
[1778604486918,32.68,79879.79,60.1,0.11751,0.00011,10.53222]
[1778604489184,32.68,79875.69,60.1,0.11708,0.00011,10.50418]
[1778604489306,32.68,79875.69,60.1,0.11708,0.00011,10.50418]
[1778604489311,32.68,79875.69,60.1,0.11708,0.00011,10.50418]
[1778604489533,32.68,79875.69,60.1,0.11708,0.00011,10.50418]
[1778604489707,32.68,79873.67,60.1,0.11686,0.00011,10.4901]
[1778604493294,32.68,79881.54,60.1,0.11777,0.00011,10.54849]
[1778604493735,32.68,79888.96,60.1,0.11861,0.00011,10.60298]
[1778604495669,32.69,79893.19,60.1,0.11911,0.00011,10.635]
[1778604495793,32.69,79893.19,60.1,0.11911,0.00011,10.635]
[1778604495986,32.69,79893.19,60.1,0.11911,0.00011,10.635]
[1778604496214,32.69,79900.77,60.1,0.11998,0.00011,10.69095]
[1778604496242,32.69,79900.77,60.1,0.11998,0.00011,10.69095]
[1778604496962,32.69,79913.46,60.1,0.12145,0.00012,10.78445]
[1778604497123,32.69,79913.46,60.1,0.12145,0.00012,10.78445]
[1778604498409,32.69,79916.34,60.1,0.12179,0.00012,10.80589]
[1778604498771,32.69,79915.46,60.1,0.12168,0.00012,10.79943]
[1778604501915,32.69,79920.15,60.1,0.12225,0.00012,10.83556]
[1778604501960,32.69,79920.15,60.1,0.12225,0.00012,10.83556]
[1778604502013,32.69,79928.79,60.1,0.12327,0.00012,10.89963]
[1778604503806,32.7,79941.74,60.1,0.12481,0.00012,10.99645]
[1778604507154,32.7,79947.46,60.1,0.12551,0.00012,11.04041]
[1778604511757,32.71,79946.45,60.1,0.12542,0.00012,11.03501]
[1778604511863,32.71,79946.6,60.1,0.1254,0.00012,11.03115]
[1778604512797,32.71,79946.6,60.1,0.1254,0.00012,11.03115]
[1778604512870,32.71,79946.08,60.1,0.12534,0.00012,11.02753]
[1778604514615,32.71,79950.8,60.1,0.12591,0.00012,11.06292]
[1778604514895,32.71,79946.24,60.1,0.12537,0.00012,11.02941]
[1778604516915,32.71,79937.98,60.1,0.1244,0.00012,10.9687]
[1778604521952,32.71,79932.49,60.1,0.12379,0.00012,10.92994]
[1778604524592,32.72,79926.08,60.1,0.12306,0.00012,10.88389]
[1778604524642,32.72,79926.08,60.1,0.12306,0.00012,10.88389]
[1778604525018,32.72,79923.72,60.1,0.12278,0.00012,10.86661]
[1778604525116,32.72,79923.72,60.1,0.12278,0.00012,10.86661]
[1778604530481,32.72,79920.01,60.1,0.12236,0.00012,10.84001]
[1778604536031,32.72,79923.84,60.1,0.12282,0.00012,10.86877]
[1778604541066,32.72,79919.41,60.1,0.12231,0.00012,10.83668]
[1778604542738,32.72,79919.41,60.1,0.12231,0.00012,10.83668]
[1778604542826,32.72,79919.41,60.1,0.12231,0.00012,10.83668]
[1778604542913,32.72,79919.41,60.1,0.12231,0.00012,10.83668]
[1778604542992,32.72,79919.41,60.1,0.12231,0.00012,10.83668]
[1778604543230,32.72,79919.48,60.1,0.12232,0.00012,10.83742]
[1778604543496,32.72,79919.48,60.1,0.12232,0.00012,10.83742]
[1778604543632,32.72,79919.48,60.1,0.12232,0.00012,10.83742]
[1778604543851,32.72,79919.48,60.1,0.12232,0.00012,10.83742]
[1778604543955,32.72,79927.1,60.1,0.12322,0.00012,10.89411]
[1778604544843,32.72,79946.28,60.1,0.12548,0.00012,11.03589]
[1778604545669,32.72,79946.28,60.1,0.12548,0.00012,11.03589]
[1778604548747,32.72,79947.4,60.1,0.12562,0.00012,11.04508]
[1778604550230,32.73,79948.98,60.1,0.12583,0.00012,11.05809]
[1778604551021,32.73,79949.81,60.1,0.12593,0.00012,11.06434]
[1778604556174,32.73,79942.09,60.1,0.12503,0.00012,11.00822]
[1778604561990,32.73,79937.05,60.1,0.12446,0.00012,10.97229]
[1778604563211,32.73,79933.15,60.1,0.12401,0.00012,10.94386]
[1778604565637,32.73,79932.38,60.1,0.12393,0.00012,10.93883]
[1778604566851,32.74,79932.4,60.1,0.12394,0.00012,10.93961]
[1778604567591,32.74,79937.58,60.1,0.12455,0.00012,10.97801]
[1778604567915,32.74,79937.58,60.1,0.12455,0.00012,10.97801]
[1778604573292,32.74,79943.26,60.1,0.12519,0.00012,11.01537]
[1778604574846,32.74,79945.87,60.1,0.1255,0.00012,11.0348]
[1778604575031,32.74,79949.0,60.1,0.12587,0.00012,11.05818]
[1778604575942,32.74,79949.0,60.1,0.12587,0.00012,11.05818]
[1778604576073,32.74,79949.0,60.1,0.12587,0.00012,11.05818]
[1778604576732,32.74,79957.34,60.1,0.12687,0.00012,11.12011]
[1778604576832,32.74,79971.13,60.1,0.12851,0.00012,11.22213]
[1778604578754,32.74,79972.43,60.1,0.12867,0.00012,11.23195]
[1778604579554,32.74,79973.32,60.1,0.12878,0.00012,11.23873]
[1778604581832,32.74,79964.59,60.1,0.12774,0.00012,11.1745]
[1778604581918,32.74,79964.59,60.1,0.12774,0.00012,11.1745]
[1778604581929,32.74,79961.01,60.1,0.12732,0.00012,11.14861]
[1778604587392,32.74,79961.85,60.1,0.12743,0.00012,11.15499]
[1778604592427,32.74,79962.91,60.1,0.12755,0.00012,11.16285]
[1778604595169,32.74,79964.44,60.1,0.12774,0.00012,11.17416]
[1778604595448,32.74,79967.53,60.1,0.12811,0.00012,11.19701]
[1778604596559,32.74,79967.53,60.1,0.12811,0.00012,11.19701]
[1778604597195,32.74,79973.64,60.1,0.12884,0.00012,11.24251]
[1778604597876,32.74,79973.64,60.1,0.12884,0.00012,11.24251]
[1778604598784,32.75,79974.86,60.1,0.12899,0.00012,11.25192]
[1778604598940,32.75,79974.86,60.1,0.12899,0.00012,11.25192]
[1778604599019,32.75,79975.7,60.1,0.1291,0.00012,11.25832]
[1778604599847,32.75,79964.47,60.1,0.12775,0.00012,11.17518]
[1778604603213,32.75,79962.49,60.1,0.12752,0.00012,11.16057]
[1778604603496,32.75,79962.49,60.1,0.12752,0.00012,11.16057]
[1778604603619,32.75,79962.49,60.1,0.12752,0.00012,11.16057]
[1778604603839,32.75,79962.49,60.1,0.12752,0.00012,11.16057]
[1778604603913,32.75,79962.49,60.1,0.12752,0.00012,11.16057]
[1778604603928,32.75,79949.63,60.1,0.12599,0.00012,11.06559]
[1778604608688,32.75,79952.87,60.1,0.1264,0.00012,11.09128]
[1778604609004,32.75,79950.86,60.1,0.12617,0.00012,11.07698]
[1778604611173,32.75,79949.63,60.1,0.12603,0.00012,11.06803]
[1778604614920,32.75,79961.81,60.1,0.12748,0.00012,11.15828]
[1778604617667,32.75,79961.42,60.1,0.12744,0.00012,11.15541]
[1778604618977,32.75,79943.9,60.1,0.12536,0.00012,11.02637]
[1778604620333,32.75,79941.79,60.1,0.12512,0.00012,11.01082]
[1778604625664,32.76,79939.94,60.1,0.12492,0.00012,10.99843]
[1778604628646,32.76,79937.48,60.1,0.12464,0.00012,10.98076]
[1778604630621,32.76,79936.64,60.1,0.12455,0.00012,10.97508]
[1778604631706,32.76,79923.37,60.1,0.12295,0.00012,10.87254]
[1778604633491,32.76,79921.22,60.1,0.12271,0.00012,10.85714]
[1778604634045,32.76,79919.95,60.1,0.12257,0.00012,10.84831]
[1778604637232,32.76,79923.23,60.1,0.12295,0.00012,10.87252]
[1778604637243,32.76,79923.23,60.1,0.12295,0.00012,10.87252]
[1778604637542,32.76,79923.23,60.1,0.12295,0.00012,10.87252]
[1778604637558,32.76,79923.23,60.1,0.12295,0.00012,10.87252]
[1778604637677,32.76,79923.23,60.1,0.12295,0.00012,10.87252]
[1778604638117,32.76,79911.95,60.1,0.12165,0.00012,10.78982]
[1778604638755,32.76,79898.81,60.1,0.12014,0.00011,10.69364]
[1778604641109,32.76,79894.66,60.1,0.11967,0.00011,10.66348]
[1778604641586,32.76,79899.73,60.1,0.12025,0.00011,10.70084]
[1778604641776,32.76,79898.26,60.1,0.12008,0.00011,10.69009]
[1778604646469,32.76,79895.15,60.1,0.11975,0.00011,10.66856]
[1778604646514,32.76,79895.15,60.1,0.11975,0.00011,10.66856]
[1778604649031,32.77,79883.12,60.1,0.1184,0.00011,10.58215]
[1778604649987,32.77,79883.12,60.1,0.1184,0.00011,10.58215]
[1778604650334,32.77,79874.86,60.1,0.11748,0.00011,10.52246]
[1778604650408,32.77,79874.86,60.1,0.11748,0.00011,10.52246]
[1778604651063,32.77,79860.4,60.1,0.11586,0.00011,10.41765]
[1778604651486,32.77,79860.4,60.1,0.11586,0.00011,10.41765]
[1778604652016,32.77,79860.4,60.1,0.11586,0.00011,10.41765]
[1778604653342,32.77,79850.01,60.1,0.11471,0.00011,10.34275]
[1778604658344,32.77,79850.56,60.1,0.11481,0.00011,10.34907]
[1778604664668,32.78,79843.93,60.1,0.11412,0.00011,10.30397]
[1778604667014,32.78,79838.45,60.1,0.11354,0.00011,10.266]
[1778604667060,32.78,79831.18,60.1,0.11274,0.00011,10.21359]
[1778604667338,32.78,79831.18,60.1,0.11274,0.00011,10.21359]
[1778604667967,32.79,79829.43,60.1,0.11256,0.00011,10.20158]
[1778604670989,32.79,79839.83,60.1,0.11373,0.00011,10.27858]
[1778604672064,32.79,79839.83,60.1,0.11373,0.00011,10.27858]
[1778604673345,32.79,79852.34,60.1,0.11514,0.00011,10.37068]
[1778604678680,32.8,79853.05,60.1,0.11525,0.00011,10.37762]
[1778604685483,32.8,79856.1,60.1,0.11564,0.00011,10.40288]
[1778604690521,32.81,79853.54,60.1,0.11538,0.00011,10.38623]
[1778604693276,32.81,79854.02,60.1,0.11539,0.00011,10.38503]
[1778604694166,32.81,79860.66,60.1,0.11615,0.00011,10.43414]
[1778604694932,32.81,79860.66,60.1,0.11615,0.00011,10.43414]
[1778604696716,32.81,79866.59,60.1,0.11683,0.00011,10.47835]
[1778604696928,32.81,79866.59,60.1,0.11683,0.00011,10.47835]
[1778604699024,32.82,79854.62,60.1,0.11552,0.00011,10.39282]
[1778604699354,32.82,79852.12,60.1,0.11525,0.00011,10.37542]
[1778604700208,32.82,79846.95,60.1,0.11468,0.00011,10.33843]
[1778604705244,32.82,79845.51,60.1,0.11456,0.00011,10.33037]
[1778604708514,32.83,79852.63,60.1,0.11537,0.00011,10.38311]
[1778604708661,32.83,79855.52,60.1,0.11569,0.00011,10.40402]
[1778604709491,32.83,79855.52,60.1,0.11569,0.00011,10.40402]
[1778604709705,32.83,79855.52,60.1,0.11569,0.00011,10.40402]
[1778604709914,32.83,79855.52,60.1,0.11569,0.00011,10.40402]
[1778604711602,32.83,79866.42,60.1,0.11694,0.00011,10.48491]
[1778604713273,32.83,79880.16,60.1,0.11849,0.00011,10.58521]
[1778604713284,32.83,79880.16,60.1,0.11849,0.00011,10.58521]
[1778604713433,32.83,79889.84,60.1,0.1196,0.00011,10.65611]
[1778604715053,32.84,79899.89,60.1,0.12075,0.00011,10.73002]
[1778604716324,32.84,79909.47,60.1,0.12186,0.00012,10.80025]
[1778604719250,32.84,79907.76,60.1,0.12166,0.00012,10.7879]
[1778604724910,32.84,79901.85,60.1,0.12101,0.00011,10.74637]
[1778604725116,32.84,79912.76,60.1,0.12227,0.00012,10.82624]
[1778604725906,32.84,79912.76,60.1,0.12227,0.00012,10.82624]
[1778604729687,32.84,79917.29,60.1,0.1228,0.00012,10.85959]
[1778604729754,32.84,79908.07,60.1,0.12173,0.00012,10.79215]
[1778604734470,32.84,79902.26,60.1,0.12108,0.00011,10.75047]
[1778604735621,32.84,79904.0,60.1,0.12128,0.00011,10.76318]
[1778604741995,32.84,79917.21,60.1,0.12281,0.00012,10.86025]
[1778604743159,32.84,79918.55,60.1,0.12296,0.00012,10.87008]
[1778604745406,32.84,79913.49,60.1,0.12238,0.00012,10.83304]
[1778604745689,32.84,79913.49,60.1,0.12238,0.00012,10.83304]
[1778604746080,32.84,79907.12,60.1,0.12164,0.00012,10.7865]
[1778604746975,32.84,79893.29,60.1,0.12006,0.00011,10.68544]
[1778604747762,32.84,79893.29,60.1,0.12006,0.00011,10.68544]
[1778604748115,32.84,79882.21,60.1,0.1188,0.00011,10.60505]
[1778604753587,32.85,79879.16,60.1,0.11842,0.00011,10.57827]
[1778604756772,32.85,79878.18,60.1,0.11831,0.00011,10.57138]
[1778604756810,32.85,79876.71,60.1,0.11815,0.00011,10.56082]
[1778604760646,32.85,79873.83,60.1,0.11785,0.00011,10.54132]
[1778604765672,32.86,79878.22,60.1,0.11839,0.00011,10.576]
[1778604770707,32.86,79883.57,60.1,0.11902,0.00011,10.61689]
[1778604775947,32.86,79875.42,60.1,0.11813,0.00011,10.55934]
[1778604777609,32.87,79873.88,60.1,0.11797,0.00011,10.54912]
[1778604777756,32.87,79874.79,60.1,0.11808,0.00011,10.55622]
[1778604781604,32.87,79873.72,60.1,0.11797,0.00011,10.54892]
[1778604781787,32.87,79879.69,60.1,0.11864,0.00011,10.59245]
[1778604783801,32.87,79891.71,60.1,0.12002,0.00011,10.6807]
[1778604785188,32.87,79891.71,60.1,0.12002,0.00011,10.6807]
[1778604785206,32.87,79891.71,60.1,0.12002,0.00011,10.6807]
[1778604786523,32.87,79902.6,60.1,0.12127,0.00011,10.76064]
[1778604788604,32.87,79909.78,60.1,0.12211,0.00012,10.81341]
[1778604791381,32.87,79913.11,60.1,0.1225,0.00012,10.83808]
[1778604792158,32.87,79913.11,60.1,0.1225,0.00012,10.83808]
[1778604797899,32.88,79917.13,60.1,0.12299,0.00012,10.86896]
[1778604802917,32.88,79915.15,60.1,0.12276,0.00012,10.85455]
[1778604803663,32.88,79911.09,60.1,0.12229,0.00012,10.82489]
[1778604807687,32.88,79903.74,60.1,0.12145,0.00011,10.77155]
[1778604807969,32.88,79898.6,60.1,0.12086,0.00011,10.73417]
[1778604809986,32.88,79896.0,60.1,0.12056,0.00011,10.71519]
[1778604816026,32.88,79894.4,60.1,0.12033,0.00011,10.69838]
[1778604821061,32.88,79895.13,60.1,0.12041,0.00011,10.70342]
[1778604825915,32.88,79897.14,60.1,0.12064,0.00011,10.71767]
[1778604826098,32.88,79901.75,60.1,0.12116,0.00011,10.75118]
[1778604831132,32.88,79907.92,60.1,0.12188,0.00012,10.79706]
[1778604836168,32.88,79907.1,60.1,0.1218,0.00012,10.79165]
[1778604841204,32.88,79906.98,60.1,0.1218,0.00012,10.79139]
[1778604842157,32.88,79906.98,60.1,0.1218,0.00012,10.79139]
[1778604842331,32.88,79895.42,60.1,0.12047,0.00011,10.70705]
[1778604843089,32.88,79895.42,60.1,0.12047,0.00011,10.70705]
[1778604847421,32.9,79889.3,60.1,0.11992,0.00011,10.67206]
[1778604848267,32.9,79888.36,60.1,0.11982,0.00011,10.6652]
[1778604853302,32.9,79877.29,60.1,0.11856,0.00011,10.58493]
[1778604858337,32.9,79881.8,60.1,0.11908,0.00011,10.61814]
[1778604858868,32.9,79881.8,60.1,0.11908,0.00011,10.61814]
[1778604859344,32.9,79888.68,60.1,0.11987,0.00011,10.66854]
[1778604864379,32.91,79888.31,60.1,0.11985,0.00011,10.66734]
[1778604865455,32.91,79887.24,60.1,0.11973,0.00011,10.65987]
[1778604868408,32.91,79899.57,60.1,0.12115,0.00011,10.75044]
[1778604873000,32.91,79903.43,60.1,0.12156,0.00011,10.77366]
[1778604873001,32.91,79903.43,60.1,0.12156,0.00011,10.77366]
[1778604873532,32.91,79908.06,60.1,0.12209,0.00012,10.8077]
[1778604874257,32.91,79908.06,60.1,0.12209,0.00012,10.8077]
[1778604875583,32.91,79912.37,60.1,0.1226,0.00012,10.8396]
[1778604881263,32.91,79916.96,60.1,0.12313,0.00012,10.87342]
[1778604881266,32.91,79916.96,60.1,0.12313,0.00012,10.87342]
[1778604881346,32.91,79916.96,60.1,0.12313,0.00012,10.87342]
[1778604881803,32.91,79917.6,60.1,0.12321,0.00012,10.87811]
[1778604881994,32.91,79920.28,60.1,0.12352,0.00012,10.89772]
[1778604883425,32.91,79922.5,60.1,0.12378,0.00012,10.91429]
[1778604883480,32.91,79922.5,60.1,0.12378,0.00012,10.91429]
[1778604883890,32.91,79922.5,60.1,0.12378,0.00012,10.91429]
[1778604885502,32.91,79924.18,60.1,0.12399,0.00012,10.92715]
[1778604886414,32.91,79924.18,60.1,0.12399,0.00012,10.92715]
[1778604886416,32.91,79923.28,60.1,0.12388,0.00012,10.92077]
[1778604886430,32.91,79923.28,60.1,0.12388,0.00012,10.92077]
[1778604887243,32.92,79925.02,60.1,0.12409,0.00012,10.93375]
[1778604891022,32.92,79936.42,60.1,0.12543,0.00012,11.01792]
[1778604891974,32.92,79936.42,60.1,0.12543,0.00012,11.01792]
[1778604892127,32.92,79945.82,60.1,0.12654,0.00012,11.08705]
[1778604897798,32.92,79941.93,60.1,0.12609,0.00012,11.0587]
[1778604903449,32.92,79943.95,60.1,0.12633,0.00012,11.07381]
[1778604903478,32.92,79943.95,60.1,0.12633,0.00012,11.07381]
[1778604903536,32.92,79943.68,60.1,0.1263,0.00012,11.07187]
[1778604904419,32.92,79943.68,60.1,0.1263,0.00012,11.07187]
[1778604904430,32.92,79937.14,60.1,0.12553,0.00012,11.0237]
[1778604904909,32.92,79926.72,60.1,0.12431,0.00012,10.94732]
[1778604905511,32.92,79926.72,60.1,0.12431,0.00012,10.94732]
[1778604905668,32.92,79928.68,60.1,0.12453,0.00012,10.96157]
[1778604908745,32.92,79926.13,60.1,0.12424,0.00012,10.94333]
[1778604908846,32.92,79925.82,60.1,0.12421,0.00012,10.9413]
[1778604913513,32.92,79927.84,60.1,0.12444,0.00012,10.95563]
[1778604913732,32.92,79927.84,60.1,0.12444,0.00012,10.95563]
[1778604914612,32.92,79926.42,60.1,0.12427,0.00012,10.9451]
[1778604914660,32.92,79926.42,60.1,0.12427,0.00012,10.9451]
[1778604914876,32.92,79926.42,60.1,0.12427,0.00012,10.9451]
[1778604914919,32.92,79926.42,60.1,0.12427,0.00012,10.9451]
[1778604915274,32.92,79915.92,60.1,0.12305,0.00012,10.86817]
[1778604916031,32.92,79915.92,60.1,0.12305,0.00012,10.86817]
[1778604917184,32.92,79907.96,60.1,0.12213,0.00012,10.81002]
[1778604917603,32.92,79905.5,60.1,0.12185,0.00012,10.79215]
[1778604917949,32.92,79905.5,60.1,0.12185,0.00012,10.79215]
[1778604917991,32.92,79910.35,60.1,0.12241,0.00012,10.82767]
[1778604918559,32.92,79910.35,60.1,0.12241,0.00012,10.82767]
[1778604922417,32.92,79923.04,60.1,0.1239,0.00012,10.92151]
[1778604924865,32.92,79932.06,60.1,0.12496,0.00012,10.98822]
[1778604930564,32.92,79935.25,60.1,0.12535,0.00012,11.01252]
[1778604931864,32.92,79927.05,60.1,0.12434,0.00012,10.94721]
[1778604937009,32.93,79926.55,60.1,0.1243,0.00012,10.94443]
[1778604943353,32.93,79927.22,60.1,0.1244,0.00012,10.9506]
[1778604948454,32.93,79925.11,60.1,0.12417,0.00012,10.93618]
[1778604948744,32.93,79928.25,60.1,0.12454,0.00012,10.95938]
[1778604948983,32.93,79941.86,60.1,0.12614,0.00012,11.05935]
[1778604953446,32.93,79944.66,60.1,0.12647,0.00012,11.07993]
[1778604954748,32.93,79955.12,60.1,0.12771,0.00012,11.15677]
[1778604955007,32.93,79955.12,60.1,0.12771,0.00012,11.15677]
[1778604960170,32.93,79956.02,60.1,0.1278,0.00012,11.16272]
[1778604961466,32.93,79956.66,60.1,0.12788,0.00012,11.16732]
[1778604962075,32.93,79964.88,60.1,0.12885,0.00012,11.22762]
[1778604963258,32.93,79964.88,60.1,0.12885,0.00012,11.22762]
[1778604963285,32.93,79964.88,60.1,0.12885,0.00012,11.22762]
[1778604966076,32.93,79975.98,60.1,0.13019,0.00012,11.30961]
[1778604968005,32.93,79979.73,60.1,0.13064,0.00012,11.33729]
[1778604969858,32.93,79982.43,60.1,0.13096,0.00012,11.35717]
[1778604972933,32.93,79995.56,60.1,0.13256,0.00012,11.45402]
[1778604972988,32.93,79995.56,60.1,0.13256,0.00012,11.45402]
[1778604973177,32.93,79995.56,60.1,0.13256,0.00012,11.45402]
[1778604973354,32.93,80007.8,60.1,0.13405,0.00012,11.54448]
[1778604973700,32.93,80007.8,60.1,0.13405,0.00012,11.54448]
[1778604974341,32.93,80007.8,60.1,0.13405,0.00012,11.54448]
[1778604974385,32.93,80007.8,60.1,0.13405,0.00012,11.54448]
[1778604977190,32.93,79998.32,60.1,0.13287,0.00012,11.4731]
[1778604981218,32.92,80008.55,60.1,0.13411,0.00012,11.54797]
[1778604982708,32.92,80009.26,60.1,0.13419,0.00012,11.55295]
[1778604988267,32.92,80003.45,60.1,0.13345,0.00012,11.50808]
[1778604989683,32.92,80000.4,60.1,0.13307,0.00012,11.48524]
[1778604992423,32.92,80000.5,60.1,0.13302,0.00012,11.47986]
[1778604993677,32.92,80001.16,60.1,0.1331,0.00012,11.48456]
[1778604997874,32.92,80001.87,60.1,0.13317,0.00012,11.48904]
[1778605000660,32.91,79996.23,60.1,0.13247,0.00012,11.44652]
[1778605006394,32.91,79993.87,60.1,0.13217,0.00012,11.42832]
[1778605006581,32.91,79993.87,60.1,0.13217,0.00012,11.42832]
[1778605012436,32.91,79993.74,60.1,0.13215,0.00012,11.4269]
[1778605017471,32.91,79993.7,60.1,0.13213,0.00012,11.42606]
[1778605020492,32.91,80004.88,60.1,0.13349,0.00012,11.50847]
[1778605020720,32.91,80004.88,60.1,0.13349,0.00012,11.50847]
[1778605022468,32.91,80009.05,60.1,0.134,0.00012,11.53916]
[1778605024253,32.91,80009.03,60.1,0.13399,0.00012,11.53848]
[1778605026240,32.91,80010.05,60.1,0.1341,0.00012,11.54552]
[1778605029353,32.9,80014.76,60.1,0.13467,0.00012,11.57958]
[1778605029555,32.9,80016.97,60.1,0.13494,0.00012,11.59567]
[1778605030582,32.9,80016.97,60.1,0.13494,0.00012,11.59567]
[1778605031289,32.9,80016.97,60.1,0.13494,0.00012,11.59566]
[1778605031581,32.9,80037.11,60.1,0.13744,0.00013,11.74558]
[1778605031915,32.9,80037.11,60.1,0.13744,0.00013,11.74558]
[1778605036058,32.9,80045.6,60.1,0.13851,0.00013,11.8088]
[1778605036830,32.9,80046.41,60.1,0.13861,0.00013,11.81482]
[1778605036871,32.9,80046.41,60.1,0.13861,0.00013,11.81482]
[1778605036874,32.9,80046.41,60.1,0.13861,0.00013,11.81482]
[1778605038717,32.9,80038.54,60.1,0.13762,0.00013,11.7562]
[1778605038799,32.9,80036.05,60.1,0.13731,0.00012,11.73773]
[1778605041991,32.9,80032.81,60.1,0.1369,0.00012,11.71317]
[1778605047693,32.9,80032.46,60.1,0.13684,0.00012,11.7099]
[1778605053140,32.9,80033.48,60.1,0.13691,0.00012,11.71141]
[1778605053370,32.9,80033.48,60.1,0.13691,0.00012,11.71141]
[1778605053393,32.9,80033.48,60.1,0.13691,0.00012,11.71141]
[1778605053468,32.9,80033.48,60.1,0.13691,0.00012,11.71141]
[1778605053494,32.9,80033.45,60.1,0.1369,0.00012,11.71094]
[1778605055118,32.9,80047.22,60.1,0.13863,0.00013,11.81351]
[1778605060762,32.9,80050.58,60.1,0.13905,0.00013,11.83845]
[1778605061073,32.9,80050.58,60.1,0.13905,0.00013,11.83845]
[1778605061798,32.9,80050.83,60.1,0.13908,0.00013,11.84026]
[1778605066929,32.9,80045.56,60.1,0.13841,0.00013,11.80074]
[1778605067912,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068060,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068112,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068132,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068145,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068156,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068191,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068458,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068490,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068511,32.9,80044.87,60.1,0.13832,0.00013,11.79562]
[1778605068629,32.9,80042.06,60.1,0.13797,0.00013,11.7747]
[1778605069588,32.9,80042.06,60.1,0.13797,0.00013,11.7747]
[1778605069595,32.9,80042.06,60.1,0.13797,0.00013,11.7747]
[1778605069597,32.9,80019.52,60.1,0.13516,0.00012,11.60672]
[1778605069653,32.9,80019.52,60.1,0.13516,0.00012,11.60672]
[1778605070189,32.9,80006.68,60.1,0.13358,0.00012,11.51145]
[1778605071118,32.9,80006.68,60.1,0.13358,0.00012,11.51145]
[1778605073312,32.9,80008.37,60.1,0.13378,0.00012,11.52375]
[1778605077286,32.9,80012.06,60.1,0.13422,0.00012,11.55041]
[1778605083183,32.89,80014.62,60.1,0.13452,0.00012,11.56818]
[1778605086986,32.89,80019.88,60.1,0.13515,0.00012,11.6063]
[1778605089907,32.89,80025.17,60.1,0.13579,0.00012,11.6446]
[1778605094759,32.89,80014.49,60.1,0.13444,0.00012,11.56372]
[1778605095054,32.89,80014.49,60.1,0.13444,0.00012,11.56372]
[1778605096682,32.88,80015.71,60.1,0.13459,0.00012,11.57234]
[1778605096752,32.88,80015.71,60.1,0.13459,0.00012,11.57234]
[1778605096805,32.88,80015.71,60.1,0.13459,0.00012,11.57234]
[1778605097000,32.88,80015.71,60.1,0.13459,0.00012,11.57234]
[1778605097594,32.88,80015.71,60.1,0.13459,0.00012,11.57234]
[1778605098380,32.88,80010.91,60.1,0.13399,0.00012,11.53648]
[1778605098416,32.88,79992.99,60.1,0.1318,0.00012,11.40346]
[1778605099691,32.88,79989.28,60.1,0.13135,0.00012,11.37658]
[1778605100437,32.88,79989.28,60.1,0.13135,0.00012,11.37658]
[1778605102033,32.89,79981.8,60.1,0.13045,0.00012,11.32163]
[1778605102210,32.89,79981.8,60.1,0.13045,0.00012,11.32163]
[1778605102506,32.89,79981.8,60.1,0.13045,0.00012,11.32163]
[1778605102592,32.89,79982.47,60.1,0.13055,0.00012,11.32737]
[1778605102747,32.89,79982.47,60.1,0.13055,0.00012,11.32737]
[1778605106530,32.89,79980.15,60.1,0.13027,0.00012,11.31048]
[1778605106599,32.89,79980.15,60.1,0.13027,0.00012,11.31048]
[1778605106631,32.89,79977.83,60.1,0.13,0.00012,11.29364]
[1778605111915,32.89,79977.3,60.1,0.12987,0.00012,11.28356]
[1778605113062,32.89,79979.5,60.1,0.13013,0.00012,11.29966]
[1778605113068,32.89,79979.5,60.1,0.13013,0.00012,11.29966]
[1778605113167,32.89,79982.38,60.1,0.13048,0.00012,11.32078]
[1778605118202,32.89,79983.83,60.1,0.13066,0.00012,11.33195]
[1778605123237,32.89,79983.78,60.1,0.13066,0.00012,11.33201]
[1778605125112,32.89,79979.05,60.1,0.13009,0.00012,11.29714]
[1778605125251,32.89,79973.01,60.1,0.12937,0.00012,11.25267]
[1778605130545,32.89,79971.01,60.1,0.12912,0.00012,11.23743]
[1778605135395,32.89,79970.29,60.1,0.12903,0.00012,11.23172]
[1778605135496,32.89,79970.37,60.1,0.12903,0.00012,11.23213]
[1778605141364,32.89,79971.1,60.1,0.12914,0.00012,11.23855]
[1778605146399,32.89,79982.65,60.1,0.13055,0.00012,11.32483]
[1778605151434,32.89,79986.13,60.1,0.13097,0.00012,11.35095]
[1778605156469,32.89,79985.65,60.1,0.13092,0.00012,11.34765]
[1778605162237,32.89,79983.91,60.1,0.13071,0.00012,11.33509]
[1778605162702,32.89,79983.91,60.1,0.13071,0.00012,11.33509]
[1778605165545,32.89,79975.06,60.1,0.12965,0.00012,11.27019]
[1778605170343,32.9,79977.78,60.1,0.12999,0.00012,11.29096]
[1778605170581,32.9,79978.72,60.1,0.1301,0.00012,11.29776]
[1778605172408,32.9,79977.97,60.1,0.12996,0.00012,11.28654]
[1778605172595,32.89,79978.37,60.1,0.13001,0.00012,11.28936]
[1778605177630,32.9,79979.15,60.1,0.13011,0.00012,11.2958]
[1778605182665,32.9,79980.47,60.1,0.13028,0.00012,11.30617]
[1778605184808,32.9,79978.72,60.1,0.13007,0.00012,11.29351]
[1778605190721,32.9,79975.54,60.1,0.12971,0.00012,11.2709]
[1778605195756,32.9,79975.96,60.1,0.12977,0.00012,11.27488]
[1778605200471,32.9,79976.42,60.1,0.12983,0.00012,11.27876]
[1778605200769,32.9,79977.7,60.1,0.12999,0.00012,11.28837]
[1778605200962,32.9,79977.7,60.1,0.12999,0.00012,11.28837]
[1778605201479,32.9,79977.7,60.1,0.12999,0.00012,11.28837]
[1778605201774,32.9,79988.52,60.1,0.13131,0.00012,11.36881]
[1778605202537,32.9,80010.22,60.1,0.13396,0.00012,11.5295]
[1778605203168,32.9,80010.22,60.1,0.13396,0.00012,11.5295]
[1778605203186,32.9,80010.22,60.1,0.13396,0.00012,11.5295]
[1778605203488,32.9,80010.22,60.1,0.13396,0.00012,11.5295]
[1778605203696,32.91,80011.12,60.1,0.13407,0.00012,11.53638]
[1778605203905,32.91,80011.12,60.1,0.13407,0.00012,11.53638]
[1778605203974,32.91,80011.12,60.1,0.13407,0.00012,11.53638]
[1778605204778,32.91,79998.55,60.1,0.13253,0.00012,11.44317]
[1778605205762,32.91,79986.18,60.1,0.13103,0.00012,11.35171]
[1778605207393,32.91,79983.21,60.1,0.13067,0.00012,11.32986]
[1778605207400,32.91,79983.21,60.1,0.13067,0.00012,11.32986]
[1778605207534,32.91,79983.21,60.1,0.13067,0.00012,11.32986]
[1778605207676,32.91,79977.08,60.1,0.12993,0.00012,11.28474]
[1778605208414,32.91,79977.08,60.1,0.12993,0.00012,11.28474]
[1778605208577,32.91,79977.08,60.1,0.12993,0.00012,11.28474]
[1778605208595,32.91,79977.08,60.1,0.12993,0.00012,11.28474]
[1778605208775,32.91,79965.97,60.1,0.1286,0.00012,11.20278]
[1778605210759,32.91,79980.28,60.1,0.13032,0.00012,11.30869]
[1778605211817,32.91,79986.26,60.1,0.13105,0.00012,11.35287]
[1778605212207,32.91,79986.26,60.1,0.13105,0.00012,11.35287]
[1778605212411,32.91,79986.26,60.1,0.13105,0.00012,11.35287]
[1778605212776,32.91,79974.72,60.1,0.12966,0.00012,11.26789]
[1778605212831,32.91,79974.72,60.1,0.12966,0.00012,11.26789]
[1778605213146,32.91,79974.72,60.1,0.12966,0.00012,11.26789]
[1778605213461,32.91,79974.72,60.1,0.12966,0.00012,11.26789]
[1778605213552,32.91,79974.72,60.1,0.12966,0.00012,11.26789]
[1778605213776,32.91,79959.44,60.1,0.12783,0.00012,11.15561]
[1778605216404,32.91,79944.02,60.1,0.12601,0.00012,11.04242]
[1778605220674,32.91,79933.8,60.1,0.12483,0.00012,10.96852]
[1778605222961,32.91,79942.92,60.1,0.12591,0.00012,11.0359]
[1778605227995,32.91,79951.37,60.1,0.12691,0.00012,11.09861]
[1778605233107,32.91,79952.9,60.1,0.12705,0.00012,11.10451]
[1778605233458,32.91,79952.9,60.1,0.12705,0.00012,11.10451]
[1778605236518,32.91,79962.99,60.1,0.12825,0.00012,11.17877]
[1778605236550,32.91,79963.65,60.1,0.12833,0.00012,11.18357]
[1778605242093,32.92,79966.4,60.1,0.12867,0.00012,11.20485]
[1778605245440,32.92,79970.27,60.1,0.12914,0.00012,11.23377]
[1778605245785,32.92,79970.27,60.1,0.12914,0.00012,11.23377]
[1778605246257,32.92,79981.84,60.1,0.13054,0.00012,11.31946]
[1778605247200,32.92,79981.84,60.1,0.13054,0.00012,11.31946]
[1778605247263,32.92,79992.54,60.1,0.13184,0.00012,11.39889]
[1778605248473,32.92,79992.54,60.1,0.13184,0.00012,11.39889]
[1778605248667,32.92,79992.54,60.1,0.13184,0.00012,11.39889]
[1778605248698,32.92,79992.54,60.1,0.13184,0.00012,11.39889]
[1778605248748,32.92,79992.54,60.1,0.13184,0.00012,11.39889]
[1778605248810,32.92,79992.63,60.1,0.13185,0.00012,11.39942]
[1778605251156,32.92,80001.43,60.1,0.13293,0.00012,11.46488]
[1778605256876,32.92,80002.94,60.1,0.13312,0.00012,11.47664]
[1778605262235,32.92,80012.76,60.1,0.13434,0.00012,11.55029]
[1778605267270,32.92,80016.54,60.1,0.13481,0.00012,11.57846]
[1778605271298,32.92,80027.31,60.1,0.13614,0.00012,11.6583]
[1778605276333,32.92,80031.93,60.1,0.13671,0.00012,11.69202]
[1778605281830,32.92,80028.79,60.1,0.13631,0.00012,11.66827]
[1778605282523,32.92,80029.19,60.1,0.13636,0.00012,11.67115]
[1778605286841,32.92,80035.64,60.1,0.13716,0.00012,11.7186]
[1778605287060,32.92,80034.93,60.1,0.13706,0.00012,11.71316]
[1778605287062,32.92,80034.93,60.1,0.13706,0.00012,11.71316]
[1778605287410,32.92,80036.84,60.1,0.1373,0.00012,11.72721]
[1778605292447,32.92,80033.19,60.1,0.1368,0.00012,11.69522]
[1778605293456,32.92,80033.19,60.1,0.1368,0.00012,11.69522]
[1778605294974,32.92,80033.15,60.1,0.1368,0.00012,11.69526]
[1778605295007,32.92,80033.15,60.1,0.1368,0.00012,11.69526]
[1778605295083,32.92,80033.15,60.1,0.1368,0.00012,11.69526]
[1778605295468,32.92,80023.33,60.1,0.13559,0.00012,11.62248]
[1778605300503,32.92,80025.7,60.1,0.13588,0.00012,11.64021]
[1778605305538,32.92,80019.25,60.1,0.13508,0.00012,11.59237]
[1778605310573,32.92,80017.41,60.1,0.13486,0.00012,11.57893]
[1778605315608,32.92,80013.73,60.1,0.13441,0.00012,11.55208]
[1778605320650,32.92,80013.92,60.1,0.13444,0.00012,11.5539]
[1778605322657,32.92,80023.69,60.1,0.13566,0.00012,11.62672]
[1778605323453,32.92,80023.69,60.1,0.13566,0.00012,11.62672]
[1778605326908,32.92,80027.69,60.1,0.13615,0.00012,11.65637]
[1778605332337,32.92,80025.61,60.1,0.13589,0.00012,11.64067]
[1778605338319,32.92,80028.53,60.1,0.13625,0.00012,11.66212]
[1778605338771,32.92,80028.53,60.1,0.13625,0.00012,11.66212]
[1778605340933,32.92,80036.04,60.1,0.13718,0.00012,11.71765]
[1778605341791,32.92,80038.74,60.1,0.13752,0.00013,11.73787]
[1778605341989,32.92,80038.74,60.1,0.13752,0.00013,11.73787]
[1778605342798,32.92,80048.33,60.1,0.13873,0.00013,11.80933]
[1778605345421,32.92,80052.56,60.1,0.13926,0.00013,11.84081]
[1778605347001,32.92,80051.26,60.1,0.13909,0.00013,11.83107]
[1778605350854,32.92,80041.03,60.1,0.13781,0.00013,11.75493]
[1778605351380,32.92,80041.03,60.1,0.13781,0.00013,11.75493]
[1778605351861,32.92,80034.99,60.1,0.137,0.00012,11.7043]
[1778605353451,32.92,80032.83,60.1,0.13673,0.00012,11.68816]
[1778605358911,32.92,80030.82,60.1,0.13647,0.00012,11.67287]
[1778605359614,32.92,80030.82,60.1,0.13647,0.00012,11.67287]
[1778605359918,32.92,80031.14,60.1,0.13651,0.00012,11.67521]
[1778605361913,32.92,80030.7,60.1,0.13646,0.00012,11.67216]
[1778605363419,32.92,80044.09,60.1,0.13814,0.00013,11.7721]
[1778605367735,32.92,80051.0,60.1,0.13901,0.00013,11.82374]
[1778605369206,32.92,80054.99,60.1,0.13951,0.00013,11.85341]
[1778605374869,32.92,80051.78,60.1,0.13911,0.00013,11.82936]
[1778605380660,32.92,80054.4,60.1,0.13944,0.00013,11.84885]
[1778605385778,32.92,80055.15,60.1,0.13953,0.00013,11.85434]
[1778605390888,32.92,80057.68,60.1,0.13985,0.00013,11.87305]
[1778605396178,32.92,80059.4,60.1,0.14006,0.00013,11.88548]
[1778605401969,32.92,80056.75,60.1,0.13972,0.00013,11.86553]
[1778605406408,32.92,80053.87,60.1,0.13935,0.00013,11.844]
[1778605406718,32.92,80053.87,60.1,0.13935,0.00013,11.844]
[1778605406731,32.92,80053.87,60.1,0.13935,0.00013,11.844]
[1778605406812,32.92,80044.44,60.1,0.13816,0.00013,11.77356]
[1778605407455,32.92,80032.49,60.1,0.13667,0.00012,11.6847]
[1778605408767,32.92,80032.49,60.1,0.13667,0.00012,11.6847]
[1778605408774,32.92,80032.49,60.1,0.13667,0.00012,11.6847]
[1778605408929,32.92,80028.64,60.1,0.1362,0.00012,11.65653]
[1778605413267,32.92,80023.45,60.1,0.1355,0.00012,11.61252]
[1778605413448,32.92,80023.45,60.1,0.1355,0.00012,11.61252]
[1778605413679,32.92,80023.2,60.1,0.13547,0.00012,11.6107]
[1778605414302,32.92,80031.75,60.1,0.13653,0.00012,11.67419]
[1778605415168,32.92,80031.75,60.1,0.13653,0.00012,11.67419]
[1778605416800,32.92,80034.6,60.1,0.13689,0.00012,11.69527]
[1778605416950,32.92,80034.6,60.1,0.13689,0.00012,11.69527]
[1778605417002,32.92,80035.47,60.1,0.13699,0.00012,11.70146]
[1778605417542,32.92,80035.47,60.1,0.13699,0.00012,11.70146]
[1778605417753,32.92,80044.17,60.1,0.13808,0.00013,11.76617]
[1778605418307,32.92,80044.17,60.1,0.13808,0.00013,11.76617]
[1778605418445,32.92,80044.17,60.1,0.13808,0.00013,11.76617]
[1778605418825,32.92,80059.72,60.1,0.14004,0.00013,11.88205]
[1778605420423,32.92,80066.11,60.1,0.14085,0.00013,11.9296]
[1778605420433,32.92,80066.11,60.1,0.14085,0.00013,11.9296]
[1778605420469,32.92,80066.11,60.1,0.14085,0.00013,11.9296]
[1778605420786,32.92,80069.64,60.1,0.1413,0.00013,11.95579]
[1778605426255,32.92,80074.39,60.1,0.14191,0.00013,11.9916]
[1778605426664,32.92,80074.39,60.1,0.14191,0.00013,11.9916]
[1778605431666,32.92,80075.07,60.1,0.142,0.00013,11.99696]
[1778605431674,32.92,80075.07,60.1,0.142,0.00013,11.99696]
[1778605431989,32.92,80075.07,60.1,0.142,0.00013,11.99696]
[1778605432439,32.92,80077.53,60.1,0.14232,0.00013,12.01541]
[1778605437474,32.93,80078.65,60.1,0.14249,0.00013,12.02528]
[1778605439693,32.93,80078.66,60.1,0.1425,0.00013,12.02566]
[1778605442025,32.93,80089.63,60.1,0.14392,0.00013,12.1086]
[1778605442626,32.93,80089.63,60.1,0.14392,0.00013,12.1086]
[1778605448296,32.93,80091.26,60.1,0.14415,0.00013,12.12168]
[1778605452350,32.93,80094.62,60.1,0.1446,0.00013,12.14742]
[1778605457614,32.93,80097.8,60.1,0.14502,0.00013,12.17181]
[1778605458785,32.93,80097.8,60.1,0.14502,0.00013,12.17181]
[1778605458799,32.93,80097.8,60.1,0.14502,0.00013,12.17181]
[1778605458987,32.93,80096.65,60.1,0.14487,0.00013,12.16344]
[1778605460635,32.93,80085.53,60.1,0.14344,0.00013,12.08027]
[1778605462352,32.93,80086.06,60.1,0.1435,0.00013,12.08417]
[1778605462613,32.93,80086.06,60.1,0.1435,0.00013,12.08417]
[1778605465951,32.93,80077.13,60.1,0.14235,0.00013,12.01735]
[1778605473445,32.93,80079.58,60.1,0.14262,0.00013,12.03028]
[1778605476461,32.93,80083.49,60.1,0.14312,0.00013,12.05949]
[1778605476885,32.93,80083.49,60.1,0.14312,0.00013,12.05949]
[1778605476916,32.93,80084.26,60.1,0.14322,0.00013,12.06521]
[1778605482957,32.94,80080.79,60.1,0.14279,0.00013,12.0402]
[1778605488784,32.94,80088.84,60.1,0.14385,0.00013,12.10188]
[1778605488788,32.94,80088.84,60.1,0.14385,0.00013,12.10188]
[1778605488831,32.94,80081.8,60.1,0.14295,0.00013,12.04954]
[1778605493866,32.94,80080.52,60.1,0.14279,0.00013,12.04029]
[1778605497750,32.94,80088.03,60.1,0.14376,0.00013,12.09638]
[1778605497877,32.94,80088.03,60.1,0.14376,0.00013,12.09638]
[1778605497894,32.94,80090.71,60.1,0.1441,0.00013,12.11633]
[1778605502936,32.94,80090.21,60.1,0.14406,0.00013,12.11362]
[1778605503574,32.94,80090.21,60.1,0.14406,0.00013,12.11362]
[1778605507970,32.95,80099.18,60.1,0.14523,0.00013,12.18156]
[1778605512194,32.95,80093.21,60.1,0.14447,0.00013,12.13736]
[1778605513399,32.95,80091.15,60.1,0.1442,0.00013,12.12213]
[1778605519048,32.95,80096.3,60.1,0.14488,0.00013,12.16138]
[1778605524083,32.95,80093.65,60.1,0.14455,0.00013,12.14219]
[1778605524747,32.95,80093.65,60.1,0.14455,0.00013,12.14219]
[1778605530126,32.95,80087.55,60.1,0.14378,0.00013,12.0977]
[1778605531488,32.95,80087.55,60.1,0.14378,0.00013,12.0977]
[1778605537182,32.96,80092.3,60.1,0.14436,0.00013,12.12871]
[1778605542724,32.96,80098.85,60.1,0.14522,0.00013,12.17805]
[1778605542853,32.96,80098.85,60.1,0.14522,0.00013,12.17805]
[1778605548259,32.96,80097.06,60.1,0.145,0.00013,12.16521]
[1778605553295,32.96,80096.9,60.1,0.14498,0.00013,12.16444]
[1778605558330,32.96,80101.37,60.1,0.14557,0.00013,12.19823]
[1778605563365,32.96,80102.41,60.1,0.14571,0.00013,12.20614]
[1778605565237,32.96,80102.38,60.1,0.1457,0.00013,12.20594]
[1778605566482,32.96,80103.52,60.1,0.14585,0.00013,12.21449]
[1778605569270,32.96,80110.61,60.1,0.14678,0.00013,12.26742]
[1778605574447,32.96,80107.11,60.1,0.14631,0.00013,12.24089]
[1778605579482,32.96,80097.64,60.1,0.14508,0.00013,12.17006]
[1778605584517,32.96,80096.5,60.1,0.14494,0.00013,12.16192]
[1778605589552,32.96,80100.11,60.1,0.14541,0.00013,12.18914]
[1778605594868,32.96,80100.61,60.1,0.14543,0.00013,12.18736]
[1778605599296,32.96,80100.89,60.1,0.14547,0.00013,12.18962]
[1778605604658,32.96,80103.2,60.1,0.14577,0.00013,12.20691]
[1778605609695,32.96,80103.49,60.1,0.1458,0.00013,12.20905]
[1778605614730,32.96,80105.83,60.1,0.14611,0.00013,12.22654]
[1778605619765,32.96,80098.98,60.1,0.14522,0.00013,12.17538]
[1778605622424,32.96,80098.32,60.1,0.14513,0.00013,12.17053]
[1778605624544,32.96,80089.74,60.1,0.14403,0.00013,12.10658]
[1778605628828,32.96,80098.27,60.1,0.14514,0.00013,12.17081]
[1778605634242,32.96,80100.16,60.1,0.14539,0.00013,12.18518]
[1778605639905,32.96,80105.47,60.1,0.14608,0.00013,12.22491]
[1778605645063,32.96,80105.09,60.1,0.14603,0.00013,12.22198]
[1778605647057,32.96,80102.9,60.1,0.14574,0.00013,12.20559]
[1778605647743,32.96,80102.9,60.1,0.14574,0.00013,12.2056]
[1778605652856,32.96,80099.25,60.1,0.14522,0.00013,12.17276]
[1778605658037,32.96,80105.67,60.1,0.14605,0.00013,12.22071]
[1778605663219,32.96,80110.1,60.1,0.14663,0.00013,12.25376]
[1778605669114,32.96,80111.53,60.1,0.14681,0.00013,12.26398]
[1778605674149,32.96,80114.36,60.1,0.14717,0.00013,12.28471]
[1778605680106,32.96,80109.25,60.1,0.14649,0.00013,12.24617]
[1778605685226,32.96,80107.62,60.1,0.14628,0.00013,12.23377]
[1778605688451,32.96,80102.86,60.1,0.14566,0.00013,12.19818]
[1778605688760,32.96,80102.86,60.1,0.14566,0.00013,12.19818]
[1778605689256,32.96,80098.99,60.1,0.14515,0.00013,12.16906]
[1778605693285,32.96,80086.44,60.1,0.14352,0.00013,12.07481]
[1778605696563,32.96,80086.07,60.1,0.14347,0.00013,12.07196]
[1778605697743,32.96,80085.91,60.1,0.14345,0.00013,12.07071]
[1778605697904,32.96,80086.52,60.1,0.14353,0.00013,12.07522]
[1778605700872,32.95,80076.97,60.1,0.14229,0.00013,12.00307]
[1778605703379,32.95,80074.88,60.1,0.14201,0.00013,11.98701]
[1778605706740,32.95,80075.04,60.1,0.14202,0.00013,11.98753]
[1778605706745,32.95,80075.04,60.1,0.14202,0.00013,11.98753]
[1778605707728,32.95,80070.87,60.1,0.14148,0.00013,11.95604]
[1778605707735,32.95,80070.87,60.1,0.14148,0.00013,11.95604]
[1778605709899,32.95,80063.04,60.1,0.14048,0.00013,11.89756]
[1778605710038,32.95,80063.04,60.1,0.14048,0.00013,11.89756]
[1778605711695,32.95,80054.42,60.1,0.13933,0.00013,11.82762]
[1778605712018,32.95,80054.42,60.1,0.13933,0.00013,11.82762]
[1778605712164,32.95,80054.42,60.1,0.13933,0.00013,11.82762]
[1778605713176,32.95,80052.45,60.1,0.13908,0.00013,11.8129]
[1778605716468,32.95,80052.93,60.1,0.13914,0.00013,11.81642]
[1778605717766,32.95,80053.36,60.1,0.1392,0.00013,11.81959]
[1778605717820,32.95,80053.36,60.1,0.1392,0.00013,11.81959]
[1778605720069,32.95,80053.75,60.1,0.13924,0.00013,11.82242]
[1778605721250,32.95,80053.33,60.1,0.13919,0.00013,11.81922]
[1778605721897,32.95,80053.54,60.1,0.13922,0.00013,11.82079]
[1778605727517,32.95,80052.25,60.1,0.13905,0.00013,11.81103]
[1778605732565,32.95,80051.47,60.1,0.13895,0.00013,11.80509]
[1778605737731,32.95,80054.7,60.1,0.13936,0.00013,11.82911]
[1778605737943,32.95,80054.7,60.1,0.13936,0.00013,11.82911]
[1778605738187,32.95,80054.7,60.1,0.13936,0.00013,11.82911]
[1778605738628,32.95,80055.58,60.1,0.13947,0.00013,11.8356]
[1778605739163,32.95,80064.55,60.1,0.1406,0.00013,11.90239]
[1778605739476,32.95,80064.55,60.1,0.1406,0.00013,11.90239]
[1778605745144,32.95,80062.01,60.1,0.14027,0.00013,11.88304]
[1778605745145,32.95,80062.01,60.1,0.14027,0.00013,11.88304]
[1778605748310,32.95,80059.42,60.1,0.13994,0.00013,11.86356]
[1778605753718,32.95,80049.95,60.1,0.13874,0.00013,11.79296]
[1778605758808,32.95,80047.84,60.1,0.13848,0.00013,11.77737]
[1778605761994,32.95,80047.85,60.1,0.13848,0.00013,11.77754]
[1778605767734,32.95,80050.29,60.1,0.13879,0.00013,11.7958]
[1778605773858,32.95,80046.58,60.1,0.13828,0.00013,11.76287]
[1778605776895,32.95,80045.77,60.1,0.13818,0.00013,11.75695]
[1778605778989,32.95,80034.83,60.1,0.13681,0.00012,11.67592]
[1778605781523,32.95,80037.6,60.1,0.13717,0.00013,11.69701]
[1778605781913,32.95,80037.6,60.1,0.13717,0.00013,11.69701]
[1778605781915,32.95,80037.6,60.1,0.13717,0.00013,11.69701]
[1778605783427,32.95,80054.15,60.1,0.13925,0.00013,11.82015]
[1778605788964,32.95,80050.41,60.1,0.13878,0.00013,11.79236]
[1778605793999,32.95,80046.72,60.1,0.13832,0.00013,11.76531]
[1778605795511,32.95,80047.03,60.1,0.13836,0.00013,11.76771]
[1778605796076,32.95,80047.03,60.1,0.13836,0.00013,11.76771]
[1778605799793,32.95,80045.72,60.1,0.1382,0.00013,11.75825]
[1778605800998,32.95,80045.72,60.1,0.1382,0.00013,11.75832]
[1778605801617,32.95,80045.18,60.1,0.13813,0.00013,11.75437]
[1778605802436,32.95,80045.18,60.1,0.13814,0.00013,11.75444]
[1778605803426,32.95,80042.31,60.1,0.13778,0.00013,11.73319]
[1778605806027,32.95,80040.44,60.1,0.13755,0.00013,11.71947]
[1778605811119,32.96,80035.04,60.1,0.13689,0.00012,11.68026]
[1778605812289,32.96,80035.04,60.1,0.13689,0.00012,11.68026]
[1778605812321,32.96,80035.04,60.1,0.13689,0.00012,11.68026]
[1778605813426,32.96,80043.38,60.1,0.13794,0.00013,11.74258]
[1778605813537,32.96,80043.38,60.1,0.13794,0.00013,11.74258]
[1778605815540,32.96,80051.17,60.1,0.13892,0.00013,11.80076]
[1778605819348,32.96,80054.28,60.1,0.13931,0.00013,11.82401]
[1778605821799,32.96,80062.89,60.1,0.1404,0.00013,11.88794]
[1778605821815,32.96,80062.89,60.1,0.1404,0.00013,11.88794]
[1778605822531,32.96,80067.29,60.1,0.14096,0.00013,11.92062]
[1778605822542,32.96,80067.29,60.1,0.14096,0.00013,11.92062]
[1778605828290,32.96,80069.22,60.1,0.14119,0.00013,11.93427]
[1778605834356,32.95,80072.56,60.1,0.14155,0.00013,11.95258]
[1778605835959,32.95,80072.77,60.1,0.14157,0.00013,11.95378]
[1778605837642,32.95,80075.78,60.1,0.14195,0.00013,11.97584]
[1778605837745,32.95,80075.78,60.1,0.14195,0.00013,11.97584]
[1778605838311,32.95,80089.97,60.1,0.14377,0.00013,12.08178]
[1778605842339,32.95,80102.84,60.1,0.14543,0.00013,12.17742]
[1778605842723,32.95,80102.84,60.1,0.14543,0.00013,12.17742]
[1778605843346,32.95,80103.91,60.1,0.14557,0.00013,12.18546]
[1778605844611,32.95,80103.31,60.1,0.14549,0.00013,12.18101]
[1778605849115,32.95,80106.11,60.1,0.14586,0.00013,12.20204]
[1778605849943,32.95,80105.52,60.1,0.14578,0.00013,12.19764]
[1778605850540,32.95,80105.46,60.1,0.14577,0.00013,12.19721]
[1778605859463,32.95,80105.44,60.1,0.14577,0.00013,12.19723]
[1778605864498,32.95,80106.6,60.1,0.14593,0.00013,12.20597]
[1778605866365,32.95,80106.6,60.1,0.14593,0.00013,12.20597]
[1778605868573,32.95,80103.6,60.1,0.14554,0.00013,12.1836]
[1778605872033,32.95,80105.5,60.1,0.14579,0.00013,12.1979]
[1778605876059,32.95,80106.34,60.1,0.1459,0.00013,12.20419]
[1778605881617,32.95,80105.46,60.1,0.14578,0.00013,12.19763]
[1778605887660,32.95,80105.15,60.1,0.14574,0.00013,12.19535]
[1778605890066,32.95,80105.07,60.1,0.14573,0.00013,12.19475]
[1778605891272,32.95,80105.14,60.1,0.14574,0.00013,12.19528]
[1778605896723,32.95,80105.08,60.1,0.14568,0.00013,12.1893]
[1778605901758,32.95,80108.14,60.1,0.14608,0.00013,12.21217]
[1778605902621,32.95,80108.14,60.1,0.14608,0.00013,12.21217]
[1778605907800,32.95,80111.38,60.1,0.1465,0.00013,12.23613]
[1778605912991,32.95,80112.85,60.1,0.14668,0.00013,12.24688]
[1778605918877,32.95,80108.05,60.1,0.14605,0.00013,12.21052]
[1778605921628,32.95,80107.36,60.1,0.14596,0.00013,12.20531]
[1778605927882,32.95,80105.88,60.1,0.14577,0.00013,12.19427]
[1778605928990,32.95,80106.21,60.1,0.14581,0.00013,12.19674]
[1778605929082,32.95,80106.21,60.1,0.14581,0.00013,12.19674]
[1778605929092,32.95,80106.21,60.1,0.14581,0.00013,12.19674]
[1778605929218,32.95,80106.21,60.1,0.14581,0.00013,12.19674]
[1778605934580,32.95,80108.47,60.1,0.1461,0.00013,12.2134]
[1778605940027,32.95,80113.52,60.1,0.14675,0.00013,12.25071]
[1778605945062,32.95,80111.93,60.1,0.14654,0.00013,12.23842]
[1778605950098,32.95,80115.24,60.1,0.14696,0.00013,12.26275]
[1778605953487,32.95,80112.44,60.1,0.14654,0.00013,12.23601]
[1778605957022,32.94,80110.19,60.1,0.14624,0.00013,12.21889]
[1778605957199,32.94,80110.19,60.1,0.14624,0.00013,12.21889]
[1778605957201,32.94,80110.19,60.1,0.14624,0.00013,12.21889]
[1778605957315,32.94,80123.43,60.1,0.14797,0.00013,12.31788]
[1778605958490,32.94,80123.43,60.1,0.14797,0.00013,12.31788]
[1778605958548,32.95,80134.03,60.1,0.14938,0.00013,12.39751]
[1778605959255,32.95,80134.03,60.1,0.14938,0.00013,12.39751]
[1778605962441,32.94,80138.42,60.1,0.14996,0.00013,12.43027]
[1778605962866,32.94,80138.5,60.1,0.14997,0.00013,12.43071]
[1778605963733,32.94,80138.6,60.1,0.14998,0.00013,12.43146]
[1778605964679,32.94,80140.73,60.1,0.15026,0.00013,12.44734]
[1778605965769,32.94,80141.23,60.1,0.15032,0.00013,12.45101]
[1778605967739,32.94,80140.85,60.1,0.15027,0.00013,12.44796]
[1778605968244,32.94,80140.22,60.1,0.15019,0.00013,12.44315]
[1778605970513,32.94,80141.11,60.1,0.15031,0.00013,12.44999]
[1778605971092,32.94,80143.21,60.1,0.15059,0.00013,12.4659]
[1778605971143,32.94,80143.21,60.1,0.15059,0.00013,12.4659]
[1778605971952,32.94,80143.81,60.1,0.15067,0.00013,12.47057]
[1778605974804,32.95,80146.21,60.1,0.151,0.00013,12.48898]
[1778605980467,32.95,80150.58,60.1,0.15159,0.00013,12.52227]
[1778605986373,32.95,80150.7,60.1,0.15162,0.00013,12.52358]
[1778605988815,32.95,80155.06,60.1,0.1522,0.00013,12.55648]
[1778605989634,32.95,80158.05,60.1,0.15261,0.00013,12.57893]
[1778605989922,32.95,80158.05,60.1,0.15261,0.00013,12.57893]
[1778605995433,32.95,80164.18,60.1,0.15343,0.00013,12.62479]
[1778605995716,32.95,80164.18,60.1,0.15343,0.00013,12.62479]
[1778605995859,32.95,80164.18,60.1,0.15343,0.00013,12.62479]
[1778605999680,32.95,80171.68,60.1,0.15443,0.00014,12.68067]
[1778605999688,32.95,80171.68,60.1,0.15443,0.00014,12.68067]
[1778606000733,32.95,80174.37,60.1,0.1548,0.00014,12.70074]
[1778606003525,32.95,80175.11,60.1,0.15489,0.00014,12.70601]
[1778606006088,32.95,80171.41,60.1,0.15438,0.00014,12.67785]
[1778606008219,32.95,80170.45,60.1,0.15425,0.00014,12.67043]
[1778606008430,32.95,80170.45,60.1,0.15425,0.00014,12.67043]
[1778606010099,32.94,80166.78,60.1,0.15375,0.00013,12.64274]
[1778606010099,32.94,80166.78,60.1,0.15375,0.00013,12.64274]
[1778606012798,32.94,80162.75,60.1,0.15315,0.00013,12.60677]
[1778606016922,32.94,80160.37,60.1,0.15283,0.00013,12.58889]
[1778606017590,32.94,80157.5,60.1,0.15244,0.00013,12.56711]
[1778606017744,32.94,80157.5,60.1,0.15244,0.00013,12.56711]
[1778606018597,32.94,80159.96,60.1,0.15277,0.00013,12.58559]
[1778606018649,32.94,80159.96,60.1,0.15277,0.00013,12.58559]
[1778606018864,32.94,80159.96,60.1,0.15277,0.00013,12.58559]
[1778606019311,32.94,80159.96,60.1,0.15277,0.00013,12.58559]
[1778606019604,32.94,80168.79,60.1,0.15396,0.00014,12.65182]
[1778606019774,32.94,80168.79,60.1,0.15396,0.00014,12.65182]
[1778606020127,32.94,80168.79,60.1,0.15396,0.00014,12.65182]
[1778606025187,32.94,80171.44,60.1,0.15431,0.00014,12.67121]
[1778606029199,32.94,80173.16,60.1,0.15454,0.00014,12.68378]
[1778606031302,32.94,80177.42,60.1,0.15511,0.00014,12.71547]
[1778606036942,32.94,80177.37,60.1,0.15508,0.00014,12.71411]
[1778606036944,32.94,80177.37,60.1,0.15508,0.00014,12.71411]
[1778606041993,32.94,80179.89,60.1,0.15541,0.00014,12.73216]
[1778606042937,32.94,80180.56,60.1,0.1555,0.00014,12.737]
[1778606046969,32.93,80182.18,60.1,0.1557,0.00014,12.74836]
[1778606049512,32.93,80183.66,60.1,0.1559,0.00014,12.75904]
[1778606055241,32.93,80183.82,60.1,0.15589,0.00014,12.75882]
[1778606060307,32.93,80185.04,60.1,0.15604,0.00014,12.76679]
[1778606064306,32.92,80192.9,60.1,0.15709,0.00014,12.82473]
[1778606065778,32.92,80186.38,60.1,0.15618,0.00014,12.77494]
[1778606070891,32.92,80182.92,60.1,0.15569,0.00014,12.74783]
[1778606074965,32.92,80182.82,60.1,0.15561,0.00014,12.74086]
[1778606077688,32.92,80182.74,60.1,0.1556,0.00014,12.73987]
[1778606077697,32.92,80182.74,60.1,0.1556,0.00014,12.73987]
[1778606087080,32.91,80187.0,60.1,0.15613,0.00014,12.76937]
[1778606092115,32.91,80186.83,60.1,0.15608,0.00014,12.76692]
[1778606092777,32.91,80186.83,60.1,0.15608,0.00014,12.76692]
[1778606098157,32.9,80187.11,60.1,0.1561,0.00014,12.76764]
[1778606102898,32.9,80190.64,60.1,0.15656,0.00014,12.7932]
[1778606103136,32.9,80190.64,60.1,0.15656,0.00014,12.7932]
[1778606105636,32.9,80199.91,60.1,0.15782,0.00014,12.8623]
[1778606108488,32.9,80202.2,60.1,0.15811,0.00014,12.87814]
[1778606108534,32.9,80202.2,60.1,0.15811,0.00014,12.87814]
[1778606108538,32.9,80202.2,60.1,0.15811,0.00014,12.87814]
[1778606108540,32.9,80202.2,60.1,0.15811,0.00014,12.87814]
[1778606108572,32.9,80202.31,60.1,0.15812,0.00014,12.87862]
[1778606109374,32.9,80202.31,60.1,0.15812,0.00014,12.87862]
[1778606111319,32.9,80209.95,60.1,0.15917,0.00014,12.93566]
[1778606117297,32.89,80214.97,60.1,0.15983,0.00014,12.97201]
[1778606122300,32.89,80211.98,60.1,0.1594,0.00014,12.94863]
[1778606128374,32.89,80214.33,60.1,0.1597,0.00014,12.96494]
[1778606130990,32.89,80214.81,60.1,0.15976,0.00014,12.96815]
[1778606136430,32.88,80216.31,60.1,0.15989,0.00014,12.97265]
[1778606136989,32.88,80216.31,60.1,0.15989,0.00014,12.97265]
[1778606142472,32.88,80218.42,60.1,0.16016,0.00014,12.9873]
[1778606143430,32.88,80218.42,60.1,0.16016,0.00014,12.9873]
[1778606144189,32.88,80220.82,60.1,0.16049,0.00014,13.00514]
[1778606144529,32.88,80230.96,60.1,0.1619,0.00014,13.08119]
[1778606144851,32.88,80230.96,60.1,0.1619,0.00014,13.08119]
[1778606144976,32.88,80230.96,60.1,0.1619,0.00014,13.08119]
[1778606145453,32.88,80230.96,60.1,0.1619,0.00014,13.08119]
[1778606145687,32.88,80238.56,60.1,0.16296,0.00014,13.13803]
[1778606146994,32.88,80239.29,60.1,0.16306,0.00014,13.14352]
[1778606153018,32.87,80241.23,60.1,0.16331,0.00014,13.15691]
[1778606153047,32.87,80241.23,60.1,0.16331,0.00014,13.15691]
[1778606156308,32.87,80246.53,60.1,0.16405,0.00014,13.19615]
[1778606158917,32.87,80254.36,60.1,0.16514,0.00014,13.25445]
[1778606164627,32.87,80257.5,60.1,0.16556,0.00014,13.27656]
[1778606167780,32.87,80258.34,60.1,0.16567,0.00014,13.28234]
[1778606171678,32.86,80247.73,60.1,0.16415,0.00014,13.20149]
[1778606173692,32.86,80258.48,60.1,0.16566,0.00014,13.2821]
[1778606177852,32.86,80260.08,60.1,0.16587,0.00014,13.29326]
[1778606183384,32.86,80268.8,60.1,0.16709,0.00014,13.35748]
[1778606185256,32.86,80268.37,60.1,0.16701,0.00014,13.35364]
[1778606185778,32.86,80268.37,60.1,0.16701,0.00014,13.35364]
[1778606185780,32.85,80280.27,60.1,0.16871,0.00014,13.44284]
[1778606185902,32.85,80280.27,60.1,0.16871,0.00014,13.44284]
[1778606186597,32.85,80280.27,60.1,0.16871,0.00014,13.44284]
[1778606186787,32.85,80287.99,60.1,0.16982,0.00014,13.50058]
[1778606187735,32.85,80287.99,60.1,0.16982,0.00014,13.50058]
[1778606187794,32.85,80291.22,60.1,0.17027,0.00014,13.52448]
[1778606189307,32.85,80292.51,60.1,0.17046,0.00014,13.53399]
[1778606189480,32.85,80292.51,60.1,0.17046,0.00014,13.53399]
[1778606189522,32.85,80292.51,60.1,0.17046,0.00014,13.53399]
[1778606189703,32.85,80292.51,60.1,0.17046,0.00014,13.53399]
[1778606189710,32.85,80292.51,60.1,0.17046,0.00014,13.53399]
[1778606189808,32.85,80308.86,60.1,0.17283,0.00015,13.65666]
[1778606190815,32.85,80324.59,60.1,0.17513,0.00015,13.77462]
[1778606191151,32.85,80324.59,60.1,0.17513,0.00015,13.77462]
[1778606191384,32.85,80324.59,60.1,0.17513,0.00015,13.77462]
[1778606191511,32.85,80324.59,60.1,0.17513,0.00015,13.77462]
[1778606191666,32.85,80324.59,60.1,0.17513,0.00015,13.77462]
[1778606192022,32.85,80324.59,60.1,0.17507,0.00015,13.76873]
[1778606192026,32.85,80324.59,60.1,0.17507,0.00015,13.76873]
[1778606192656,32.85,80336.11,60.1,0.17676,0.00015,13.85497]
[1778606194720,32.85,80334.74,60.1,0.17656,0.00015,13.84453]
[1778606196129,32.85,80331.34,60.1,0.17605,0.00015,13.81886]
[1778606196136,32.85,80329.72,60.1,0.17581,0.00015,13.80657]
[1778606198363,32.85,80330.47,60.1,0.17591,0.00015,13.8116]
[1778606198492,32.85,80330.47,60.1,0.17591,0.00015,13.8116]
[1778606201886,32.84,80332.87,60.1,0.17624,0.00015,13.82858]
[1778606203940,32.84,80339.6,60.1,0.17722,0.00015,13.8783]
[1778606206151,32.84,80343.01,60.1,0.17771,0.00015,13.90304]
[1778606206153,32.84,80343.01,60.1,0.17771,0.00015,13.90304]
[1778606207836,32.84,80347.61,60.1,0.17838,0.00015,13.93662]
[1778606209591,32.84,80347.89,60.1,0.17841,0.00015,13.93823]
[1778606209593,32.84,80347.89,60.1,0.17841,0.00015,13.93823]
[1778606212204,32.83,80340.33,60.1,0.17726,0.00015,13.88012]
[1778606213692,32.83,80338.66,60.1,0.177,0.00015,13.86718]
[1778606213894,32.83,80336.4,60.1,0.17665,0.00015,13.84946]
[1778606214486,32.83,80327.87,60.1,0.17539,0.00015,13.78544]
[1778606219876,32.83,80322.18,60.1,0.17453,0.00015,13.74132]
[1778606220332,32.82,80314.19,60.1,0.17335,0.00015,13.68105]
[1778606226065,32.82,80322.58,60.1,0.17456,0.00015,13.74304]
[1778606227464,32.82,80322.58,60.1,0.17456,0.00015,13.74304]
[1778606230163,32.82,80322.03,60.1,0.17447,0.00015,13.73821]
[1778606235008,32.82,80319.09,60.1,0.17401,0.00015,13.71493]
[1778606235062,32.82,80319.09,60.1,0.17401,0.00015,13.71493]
[1778606235221,32.82,80318.08,60.1,0.17386,0.00015,13.70716]
[1778606239288,32.81,80316.04,60.1,0.17355,0.00015,13.69115]
[1778606239366,32.81,80316.04,60.1,0.17355,0.00015,13.69115]
[1778606240270,32.81,80304.13,60.1,0.1718,0.00015,13.60116]
[1778606241381,32.81,80304.13,60.1,0.1718,0.00015,13.60116]
[1778606241960,32.81,80298.56,60.1,0.17099,0.00015,13.55895]
[1778606242674,32.81,80298.35,60.1,0.17095,0.00014,13.55694]
[1778606248749,32.81,80299.51,60.1,0.17108,0.00015,13.5639]
[1778606249602,32.8,80299.18,60.1,0.17102,0.00015,13.56051]
[1778606249701,32.8,80299.18,60.1,0.17102,0.00015,13.56051]
[1778606255270,32.8,80298.86,60.1,0.17088,0.00015,13.55049]
[1778606260805,32.8,80301.79,60.1,0.17128,0.00015,13.57128]
[1778606261876,32.79,80302.41,60.1,0.17135,0.00015,13.57526]
[1778606262966,32.79,80299.24,60.1,0.17089,0.00015,13.55105]
[1778606263253,32.79,80299.24,60.1,0.17089,0.00015,13.55105]
[1778606263768,32.79,80290.36,60.1,0.16959,0.00014,13.48347]
[1778606264673,32.79,80290.36,60.1,0.16959,0.00014,13.48347]
[1778606264766,32.79,80290.36,60.1,0.16959,0.00014,13.48347]
[1778606265366,32.79,80284.38,60.1,0.16872,0.00014,13.43809]
[1778606266564,32.79,80283.66,60.1,0.16861,0.00014,13.43266]
[1778606268865,32.79,80287.14,60.1,0.1691,0.00014,13.45819]
[1778606271338,32.79,80287.81,60.1,0.16918,0.00014,13.46213]
[1778606271412,32.79,80287.81,60.1,0.16918,0.00014,13.46213]
[1778606271486,32.79,80287.81,60.1,0.16918,0.00014,13.46213]
[1778606271733,32.79,80287.81,60.1,0.16918,0.00014,13.46213]
[1778606272734,32.78,80272.35,60.1,0.16694,0.00014,13.34465]
[1778606275935,32.78,80272.29,60.1,0.16692,0.00014,13.34375]
[1778606280286,32.78,80267.96,60.1,0.16629,0.00014,13.31035]
[1778606283379,32.78,80268.19,60.1,0.16631,0.00014,13.31139]
[1778606288862,32.78,80280.85,60.1,0.1681,0.00014,13.40578]
[1778606290787,32.77,80281.18,60.1,0.16814,0.00014,13.40769]
[1778606291522,32.77,80269.15,60.1,0.1664,0.00014,13.3164]
[1778606293404,32.77,80265.74,60.1,0.16591,0.00014,13.29038]
[1778606293536,32.77,80265.55,60.1,0.16588,0.00014,13.28894]
[1778606297564,32.77,80249.87,60.1,0.16365,0.00014,13.17001]
[1778606302685,32.77,80250.56,60.1,0.16374,0.00014,13.17504]
[1778606307733,32.77,80247.4,60.1,0.16329,0.00014,13.15117]
[1778606307742,32.77,80246.7,60.1,0.16319,0.00014,13.14592]
[1778606308912,32.77,80246.7,60.1,0.16319,0.00014,13.14592]
[1778606308975,32.77,80248.62,60.1,0.16346,0.00014,13.16019]
[1778606309928,32.77,80249.35,60.1,0.16356,0.00014,13.16572]
[1778606312755,32.77,80241.54,60.1,0.16241,0.00014,13.10131]
[1778606313824,32.77,80241.54,60.1,0.16241,0.00014,13.10131]
[1778606315776,32.77,80230.99,60.1,0.16093,0.00014,13.02168]
[1778606316903,32.77,80230.99,60.1,0.16093,0.00014,13.02168]
[1778606316930,32.77,80230.99,60.1,0.16093,0.00014,13.02168]
[1778606317790,32.77,80231.6,60.1,0.16101,0.00014,13.02603]
[1778606322825,32.77,80236.72,60.1,0.1617,0.00014,13.06322]
[1778606323859,32.77,80236.72,60.1,0.1617,0.00014,13.06322]
[1778606325229,32.76,80236.82,60.1,0.16171,0.00014,13.06336]
[1778606325273,32.76,80236.82,60.1,0.16171,0.00014,13.06336]
[1778606325363,32.76,80236.82,60.1,0.16171,0.00014,13.06336]
[1778606325370,32.76,80236.82,60.1,0.16171,0.00014,13.06336]
[1778606325429,32.76,80236.82,60.1,0.16171,0.00014,13.06336]
[1778606325846,32.76,80247.62,60.1,0.16322,0.00014,13.14456]
[1778606326853,32.76,80256.73,60.1,0.16451,0.00014,13.21314]
[1778606330813,32.76,80260.73,60.1,0.16506,0.00014,13.24252]
[1778606330882,32.76,80263.13,60.1,0.16539,0.00014,13.26035]
[1778606335886,32.76,80264.72,60.1,0.16561,0.00014,13.27196]
[1778606340952,32.76,80259.64,60.1,0.16488,0.00014,13.23319]
[1778606345987,32.76,80260.65,60.1,0.16502,0.00014,13.24055]
[1778606347013,32.76,80267.24,60.1,0.16596,0.00014,13.29022]
[1778606351530,32.76,80276.41,60.1,0.16726,0.00014,13.3589]
[1778606351831,32.76,80276.41,60.1,0.16726,0.00014,13.3589]
[1778606353036,32.75,80265.59,60.1,0.1657,0.00014,13.27667]
[1778606358071,32.75,80262.78,60.1,0.16529,0.00014,13.25499]
[1778606363541,32.75,80265.8,60.1,0.16571,0.00014,13.27735]
[1778606366388,32.75,80263.33,60.1,0.16535,0.00014,13.25833]
[1778606366772,32.75,80263.33,60.1,0.16535,0.00014,13.25833]
[1778606366989,32.75,80259.6,60.1,0.16482,0.00014,13.23001]
[1778606368983,32.75,80250.24,60.1,0.16349,0.00014,13.15897]
[1778606370945,32.75,80251.16,60.1,0.16361,0.00014,13.16574]
[1778606370927,32.75,80241.35,60.1,0.16223,0.00014,13.09159]
[1778606376197,32.75,80248.8,60.1,0.16322,0.00014,13.14171]
[1778606380225,32.75,80240.64,60.1,0.16206,0.00014,13.07951]
[1778606382148,32.75,80239.03,60.1,0.16183,0.00014,13.06726]
[1778606382163,32.75,80239.03,60.1,0.16183,0.00014,13.06726]
[1778606382239,32.75,80237.25,60.1,0.16158,0.00014,13.05374]
[1778606386677,32.74,80235.76,60.1,0.16135,0.00014,13.04155]
[1778606386761,32.74,80236.29,60.1,0.16142,0.00014,13.04525]
[1778606392343,32.74,80236.49,60.1,0.16144,0.00014,13.04622]
[1778606392465,32.74,80236.49,60.1,0.16144,0.00014,13.04622]
[1778606392917,32.74,80236.49,60.1,0.16144,0.00014,13.04622]
[1778606392952,32.74,80236.49,60.1,0.16144,0.00014,13.04622]
[1778606392982,32.74,80236.49,60.1,0.16144,0.00014,13.04622]
[1778606393316,32.74,80245.11,60.1,0.16264,0.00014,13.11095]
[1778606397092,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606397174,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606397229,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606397299,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606397443,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606397798,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606397831,32.74,80250.19,60.1,0.16335,0.00014,13.14876]
[1778606398042,32.74,80271.96,60.1,0.16643,0.00014,13.31277]
[1778606398137,32.74,80271.96,60.1,0.16643,0.00014,13.31277]
[1778606398148,32.74,80271.96,60.1,0.16643,0.00014,13.31277]
[1778606398992,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399499,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399715,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399719,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399735,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399857,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399881,32.74,80288.26,60.1,0.16878,0.00014,13.43591]
[1778606399892,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400088,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400171,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400236,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400301,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400778,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400905,32.74,80290.91,60.1,0.16916,0.00014,13.45591]
[1778606400981,32.74,80310.36,60.1,0.17198,0.00015,13.60259]
[1778606401281,32.74,80310.36,60.1,0.17198,0.00015,13.60259]
[1778606401717,32.74,80310.36,60.1,0.17198,0.00015,13.60259]
[1778606402049,32.74,80318.55,60.1,0.17318,0.00015,13.66414]
[1778606402091,32.74,80318.55,60.1,0.17318,0.00015,13.66414]
[1778606402970,32.74,80318.55,60.1,0.17318,0.00015,13.66414]
[1778606403004,32.74,80318.55,60.1,0.17318,0.00015,13.66414]
[1778606403046,32.74,80318.55,60.1,0.17318,0.00015,13.66414]
[1778606403099,32.74,80318.55,60.1,0.17318,0.00015,13.66414]
[1778606403553,32.74,80316.22,60.1,0.17283,0.00015,13.64642]
[1778606404024,32.74,80337.69,60.1,0.17599,0.00015,13.80798]
[1778606404427,32.74,80337.69,60.1,0.17599,0.00015,13.80798]
[1778606404459,32.74,80337.69,60.1,0.17599,0.00015,13.80798]
[1778606406107,32.74,80345.1,60.1,0.17708,0.00015,13.86329]
[1778606406202,32.74,80345.1,60.1,0.17708,0.00015,13.86329]
[1778606406359,32.74,80345.1,60.1,0.17708,0.00015,13.86329]
[1778606406366,32.74,80345.1,60.1,0.17708,0.00015,13.86329]
[1778606406534,32.74,80345.1,60.1,0.17708,0.00015,13.86329]
[1778606406642,32.74,80345.1,60.1,0.17708,0.00015,13.86329]
[1778606406860,32.74,80355.76,60.1,0.17867,0.00015,13.94345]
[1778606407341,32.74,80355.76,60.1,0.17867,0.00015,13.94345]
[1778606407691,32.74,80355.76,60.1,0.17867,0.00015,13.94345]
[1778606407899,32.74,80365.88,60.1,0.18018,0.00015,14.01918]
[1778606409177,32.74,80365.88,60.1,0.18018,0.00015,14.01918]
[1778606409375,32.73,80367.82,60.1,0.18047,0.00015,14.03352]
[1778606409688,32.73,80367.82,60.1,0.18047,0.00015,14.03352]
[1778606409737,32.73,80367.82,60.1,0.18047,0.00015,14.03352]
[1778606409919,32.73,80367.82,60.1,0.18047,0.00015,14.03352]
[1778606409942,32.73,80367.82,60.1,0.18047,0.00015,14.03352]
[1778606409988,32.73,80391.99,60.1,0.18411,0.00015,14.21438]
[1778606410112,32.73,80391.99,60.1,0.18411,0.00015,14.21438]
[1778606410378,32.73,80391.99,60.1,0.18411,0.00015,14.21438]
[1778606410389,32.73,80391.99,60.1,0.18411,0.00015,14.21438]
[1778606410860,32.73,80400.54,60.1,0.18542,0.00015,14.27841]
[1778606411777,32.73,80400.54,60.1,0.18542,0.00015,14.27841]
[1778606412571,32.73,80396.35,60.1,0.18478,0.00015,14.24692]
[1778606412760,32.73,80396.35,60.1,0.18478,0.00015,14.24692]
[1778606412890,32.73,80405.78,60.1,0.18622,0.00015,14.31743]
[1778606413089,32.73,80405.78,60.1,0.18622,0.00015,14.31743]
[1778606413276,32.73,80405.78,60.1,0.18622,0.00015,14.31743]
[1778606414574,32.73,80407.15,60.1,0.18642,0.00015,14.32735]
[1778606414580,32.73,80407.15,60.1,0.18642,0.00015,14.32735]
[1778606414639,32.73,80407.15,60.1,0.18642,0.00015,14.32735]
[1778606414840,32.73,80407.15,60.1,0.18642,0.00015,14.32735]
[1778606414891,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606415623,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606415668,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606415674,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606415809,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606415849,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606415904,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606416045,32.73,80401.56,60.1,0.18556,0.00015,14.28552]
[1778606416006,32.73,80392.38,60.1,0.18416,0.00015,14.21664]
[1778606416934,32.73,80404.68,60.1,0.18603,0.00015,14.30855]
[1778606417270,32.73,80404.68,60.1,0.18603,0.00015,14.30855]
[1778606417743,32.73,80404.68,60.1,0.18603,0.00015,14.30855]
[1778606417810,32.73,80408.42,60.1,0.18661,0.00015,14.33653]
[1778606420500,32.73,80402.11,60.1,0.18563,0.00015,14.28894]
[1778606420701,32.73,80402.11,60.1,0.18563,0.00015,14.28894]
[1778606420833,32.73,80402.11,60.1,0.18563,0.00015,14.28894]
[1778606421463,32.73,80398.13,60.1,0.18501,0.00015,14.25867]
[1778606421710,32.73,80398.13,60.1,0.18501,0.00015,14.25867]
[1778606421848,32.73,80398.13,60.1,0.18501,0.00015,14.25867]
[1778606422012,32.73,80398.13,60.1,0.18501,0.00015,14.25867]
[1778606422067,32.73,80390.37,60.1,0.18383,0.00015,14.20054]
[1778606422840,32.73,80377.2,60.1,0.18183,0.00015,14.10134]
[1778606425547,32.73,80369.58,60.1,0.18066,0.00015,14.04337]
[1778606425567,32.73,80360.43,60.1,0.17929,0.00015,13.97462]
[1778606426870,32.73,80360.43,60.1,0.17929,0.00015,13.97462]
[1778606428024,32.72,80356.69,60.1,0.17872,0.00015,13.94627]
[1778606428063,32.72,80355.42,60.1,0.17853,0.00015,13.93664]
[1778606429942,32.72,80347.31,60.1,0.17731,0.00015,13.87526]
[1778606430513,32.72,80347.31,60.1,0.17731,0.00015,13.87526]
[1778606433309,32.72,80345.49,60.1,0.17698,0.00015,13.85562]
[1778606434805,32.72,80350.34,60.1,0.1777,0.00015,13.89178]
[1778606434872,32.72,80357.67,60.1,0.17879,0.00015,13.94691]
[1778606435467,32.72,80357.67,60.1,0.17879,0.00015,13.94691]
[1778606439252,32.72,80358.46,60.1,0.1789,0.00015,13.95216]
[1778606441371,32.72,80357.17,60.1,0.1787,0.00015,13.94224]
[1778606442584,32.72,80352.29,60.1,0.17797,0.00015,13.90544]
[1778606443016,32.72,80350.6,60.1,0.17771,0.00015,13.89249]
[1778606443113,32.72,80350.6,60.1,0.17771,0.00015,13.89249]
[1778606444076,32.72,80334.84,60.1,0.17537,0.00015,13.77351]
[1778606445176,32.72,80330.86,60.1,0.17478,0.00015,13.74352]
[1778606449066,32.72,80333.9,60.1,0.17521,0.00015,13.76574]
[1778606449464,32.71,80334.69,60.1,0.17532,0.00015,13.77124]
[1778606449494,32.71,80334.69,60.1,0.17532,0.00015,13.77124]
[1778606450210,32.71,80335.24,60.1,0.1754,0.00015,13.77538]
[1778606450826,32.71,80335.24,60.1,0.1754,0.00015,13.77538]
[1778606451116,32.71,80335.24,60.1,0.1754,0.00015,13.77538]
[1778606451141,32.71,80335.24,60.1,0.1754,0.00015,13.77538]
[1778606451151,32.71,80336.2,60.1,0.17554,0.00015,13.78233]
[1778606451812,32.71,80336.2,60.1,0.17554,0.00015,13.78233]
[1778606452058,32.71,80345.01,60.1,0.17685,0.00015,13.84879]
[1778606457798,32.71,80341.95,60.1,0.17639,0.00015,13.82552]
[1778606462833,32.71,80345.95,60.1,0.17698,0.00015,13.85541]
[1778606467868,32.71,80349.52,60.1,0.1775,0.00015,13.88202]
[1778606473081,32.71,80347.34,60.1,0.17717,0.00015,13.86524]
[1778606476128,32.71,80355.16,60.1,0.17833,0.00015,13.92368]
[1778606481844,32.71,80353.22,60.1,0.17802,0.00015,13.9082]
[1778606487013,32.71,80353.9,60.1,0.17811,0.00015,13.91274]
[1778606493050,32.7,80349.81,60.1,0.17743,0.00015,13.87525]
[1778606496108,32.7,80349.78,60.1,0.17742,0.00015,13.87482]
[1778606502113,32.7,80349.1,60.1,0.17731,0.00015,13.86927]
[1778606506815,32.7,80350.98,60.1,0.17758,0.00015,13.88323]
[1778606512183,32.7,80348.61,60.1,0.17721,0.00015,13.86439]
[1778606517218,32.7,80346.05,60.1,0.17681,0.00015,13.84425]
[1778606522876,32.69,80347.76,60.1,0.17706,0.00015,13.85653]
[1778606528295,32.69,80342.9,60.1,0.17631,0.00015,13.81883]
[1778606531802,32.69,80344.03,60.1,0.17647,0.00015,13.82709]
[1778606532100,32.69,80343.97,60.1,0.17645,0.00015,13.82615]
[1778606537359,32.68,80343.39,60.1,0.17633,0.00015,13.82004]
[1778606542468,32.68,80344.08,60.1,0.17641,0.00015,13.82384]
[1778606548286,32.68,80344.16,60.1,0.17638,0.00015,13.82233]
[1778606548963,32.68,80344.16,60.1,0.17638,0.00015,13.82233]
[1778606549038,32.68,80344.16,60.1,0.17638,0.00015,13.82233]
[1778606549105,32.68,80344.16,60.1,0.17638,0.00015,13.82233]
[1778606549196,32.68,80344.16,60.1,0.17638,0.00015,13.82233]
[1778606549206,32.67,80344.48,60.1,0.17641,0.00015,13.82405]
[1778606549442,32.67,80344.48,60.1,0.17641,0.00015,13.82405]
[1778606549455,32.67,80356.79,60.1,0.17825,0.00015,13.91682]
[1778606551868,32.67,80367.58,60.1,0.1798,0.00015,13.99181]
[1778606553454,32.67,80367.52,60.1,0.17978,0.00015,13.99098]
[1778606554162,32.67,80367.52,60.1,0.17978,0.00015,13.99098]
[1778606554192,32.67,80367.4,60.1,0.17975,0.00015,13.98932]
[1778606554296,32.67,80367.4,60.1,0.17975,0.00015,13.98932]
[1778606554815,32.67,80353.76,60.1,0.1777,0.00015,13.88659]
[1778606557734,32.67,80346.6,60.1,0.17662,0.00015,13.83183]
[1778606557771,32.67,80346.6,60.1,0.17662,0.00015,13.83183]
[1778606557868,32.67,80348.94,60.1,0.17696,0.00015,13.84911]
[1778606558828,32.67,80348.94,60.1,0.17696,0.00015,13.84911]
[1778606564560,32.66,80358.46,60.1,0.17834,0.00015,13.91897]
[1778606569595,32.66,80356.42,60.1,0.17801,0.00015,13.90234]
[1778606573500,32.66,80355.56,60.1,0.17787,0.00015,13.89514]
[1778606573623,32.65,80357.27,60.1,0.17812,0.00015,13.90781]
[1778606574612,32.65,80357.27,60.1,0.17812,0.00015,13.90781]
[1778606574771,32.65,80357.27,60.1,0.17812,0.00015,13.90781]
[1778606575073,32.65,80357.27,60.1,0.17812,0.00015,13.90781]
[1778606578614,32.65,80355.03,60.1,0.17779,0.00015,13.89085]
[1778606579028,32.65,80355.03,60.1,0.17779,0.00015,13.89085]
[1778606581234,32.65,80356.85,60.1,0.17806,0.00015,13.90459]
[1778606581398,32.65,80357.74,60.1,0.17819,0.00015,13.91129]
[1778606582596,32.65,80359.63,60.1,0.17847,0.00015,13.92552]
[1778606583605,32.65,80361.27,60.1,0.17872,0.00015,13.93784]
[1778606586912,32.65,80361.41,60.1,0.17874,0.00015,13.93876]
[1778606587904,32.65,80361.37,60.1,0.17873,0.00015,13.93841]
[1778606588913,32.65,80360.16,60.1,0.17855,0.00015,13.92925]
[1778606589670,32.65,80361.21,60.1,0.1787,0.00015,13.93713]
[1778606590107,32.65,80361.21,60.1,0.1787,0.00015,13.93713]
[1778606591332,32.65,80361.5,60.1,0.17875,0.00015,13.93923]
[1778606592765,32.65,80362.97,60.1,0.17897,0.00015,13.95026]
[1778606592901,32.65,80362.97,60.1,0.17897,0.00015,13.95026]
[1778606596090,32.65,80363.46,60.1,0.17904,0.00015,13.95376]
[1778606596278,32.65,80363.43,60.1,0.17903,0.00015,13.9534]
[1778606596423,32.65,80363.43,60.1,0.17903,0.00015,13.9534]
[1778606599304,32.65,80372.34,60.1,0.18036,0.00015,14.02023]
[1778606602820,32.65,80372.56,60.1,0.18039,0.00015,14.02141]
[1778606607039,32.65,80369.98,60.1,0.17999,0.00015,14.0014]
[1778606607310,32.65,80369.49,60.1,0.17991,0.00015,13.99744]
[1778606607440,32.65,80369.49,60.1,0.17991,0.00015,13.99744]
[1778606608570,32.65,80375.86,60.1,0.18087,0.00015,14.0454]
[1778606608869,32.65,80380.31,60.1,0.18154,0.00015,14.0787]
[1778606611122,32.65,80380.53,60.1,0.18157,0.00015,14.08033]
[1778606611227,32.65,80380.26,60.1,0.18147,0.00015,14.07265]
[1778606616112,32.65,80377.92,60.1,0.18111,0.00015,14.05438]
[1778606616134,32.64,80374.57,60.1,0.18059,0.00015,14.02876]
[1778606616835,32.64,80374.57,60.1,0.18059,0.00015,14.02876]
[1778606616925,32.64,80376.13,60.1,0.18083,0.00015,14.04051]
[1778606617526,32.64,80376.13,60.1,0.18083,0.00015,14.04051]
[1778606617932,32.64,80378.75,60.1,0.18122,0.00015,14.06007]
[1778606620943,32.64,80380.82,60.1,0.18154,0.00015,14.07571]
[1778606620953,32.64,80380.7,60.1,0.18152,0.00015,14.07481]
[1778606624149,32.64,80381.46,60.1,0.18163,0.00015,14.08031]
[1778606625886,32.64,80385.73,60.1,0.18227,0.00015,14.112]
[1778606626274,32.64,80388.14,60.1,0.18263,0.00015,14.12986]
[1778606631140,32.64,80390.17,60.1,0.18293,0.00015,14.14492]
[1778606631243,32.64,80389.74,60.1,0.18286,0.00015,14.14152]
[1778606632091,32.64,80389.74,60.1,0.18286,0.00015,14.14152]
[1778606632193,32.64,80386.3,60.1,0.18233,0.00015,14.11536]
[1778606638072,32.64,80382.8,60.1,0.1818,0.00015,14.08884]
[1778606643107,32.64,80387.83,60.1,0.18256,0.00015,14.1266]
[1778606646997,32.64,80389.8,60.1,0.18286,0.00015,14.14126]
[1778606647254,32.64,80389.8,60.1,0.18286,0.00015,14.14126]
[1778606647250,32.64,80400.38,60.1,0.18447,0.00015,14.22071]
[1778606649614,32.64,80405.06,60.1,0.18519,0.00015,14.25589]
[1778606649626,32.64,80405.06,60.1,0.18519,0.00015,14.25589]
[1778606649684,32.64,80405.06,60.1,0.18519,0.00015,14.25589]
[1778606650143,32.64,80405.06,60.1,0.18519,0.00015,14.25589]
[1778606650820,32.64,80407.65,60.1,0.18558,0.00015,14.27532]
[1778606650928,32.64,80407.65,60.1,0.18558,0.00015,14.27532]
[1778606651535,32.64,80407.09,60.1,0.1855,0.00015,14.27108]
[1778606653001,32.64,80406.39,60.1,0.18539,0.00015,14.2658]
[1778606654312,32.64,80406.55,60.1,0.18541,0.00015,14.26697]
[1778606654531,32.64,80404.8,60.1,0.18514,0.00015,14.2538]
[1778606654663,32.64,80404.8,60.1,0.18514,0.00015,14.2538]
[1778606655225,32.64,80404.8,60.1,0.18514,0.00015,14.2538]
[1778606655948,32.64,80407.23,60.1,0.18552,0.00015,14.27203]
[1778606656099,32.64,80407.23,60.1,0.18552,0.00015,14.27203]
[1778606656609,32.64,80405.44,60.1,0.18524,0.00015,14.25856]
[1778606657077,32.64,80405.44,60.1,0.18524,0.00015,14.25856]
[1778606657963,32.64,80403.55,60.1,0.18495,0.00015,14.24435]
[1778606658354,32.64,80404.24,60.1,0.18506,0.00015,14.24952]
[1778606658770,32.64,80404.24,60.1,0.18506,0.00015,14.24952]
[1778606660074,32.64,80403.89,60.1,0.185,0.00015,14.24688]
[1778606661271,32.64,80403.67,60.1,0.18497,0.00015,14.24522]
[1778606662105,32.64,80404.91,60.1,0.18516,0.00015,14.25452]
[1778606664505,32.64,80405.02,60.1,0.18517,0.00015,14.25527]
[1778606666818,32.64,80404.47,60.1,0.18509,0.00015,14.25108]
[1778606667409,32.64,80405.32,60.1,0.18522,0.00015,14.25744]
[1778606669584,32.64,80404.87,60.1,0.18515,0.00015,14.25399]
[1778606670046,32.64,80404.87,60.1,0.18515,0.00015,14.25399]
[1778606670307,32.64,80401.66,60.1,0.18466,0.00015,14.22985]
[1778606671314,32.64,80393.77,60.1,0.18339,0.00015,14.1648]
[1778606676901,32.64,80392.5,60.1,0.1832,0.00015,14.15505]
[1778606682486,32.63,80393.38,60.1,0.18332,0.00015,14.16114]
[1778606687905,32.63,80393.51,60.1,0.18334,0.00015,14.16198]
[1778606687941,32.63,80392.52,60.1,0.18318,0.00015,14.15449]
[1778606692022,32.64,80391.13,60.1,0.18298,0.00015,14.14442]
[1778606692044,32.64,80389.37,60.1,0.18272,0.00015,14.13132]
[1778606692919,32.64,80389.37,60.1,0.18272,0.00015,14.13132]
[1778606692925,32.64,80389.64,60.1,0.18276,0.00015,14.1335]
[1778606697886,32.63,80389.42,60.1,0.18271,0.00015,14.13108]
[1778606700256,32.63,80389.88,60.1,0.18277,0.00015,14.13416]
[1778606700326,32.63,80390.11,60.1,0.1828,0.00015,14.1355]
[1778606700435,32.63,80390.11,60.1,0.1828,0.00015,14.1355]
[1778606704432,32.63,80392.66,60.1,0.18318,0.00015,14.15448]
[1778606704899,32.63,80392.66,60.1,0.18318,0.00015,14.15448]
[1778606704907,32.63,80392.66,60.1,0.18318,0.00015,14.15448]
[1778606705125,32.63,80392.91,60.1,0.18322,0.00015,14.15628]
[1778606706021,32.63,80383.17,60.1,0.18173,0.00015,14.08271]
[1778606711785,32.63,80386.69,60.1,0.18224,0.00015,14.10807]
[1778606715604,32.62,80385.07,60.1,0.18198,0.00015,14.09501]
[1778606719476,32.62,80384.03,60.1,0.18181,0.00015,14.08639]
[1778606721586,32.62,80397.13,60.1,0.18379,0.00015,14.18453]
[1778606726836,32.62,80398.62,60.1,0.18399,0.00015,14.1942]
[1778606732837,32.61,80397.51,60.1,0.18372,0.00015,14.1782]
[1778606737875,32.61,80396.05,60.1,0.18347,0.00015,14.16585]
[1778606742911,32.6,80390.39,60.1,0.18258,0.00015,14.12201]
[1778606744135,32.6,80390.39,60.1,0.18258,0.00015,14.12201]
[1778606750303,32.6,80382.42,60.1,0.18135,0.00015,14.06084]
[1778606750357,32.6,80382.42,60.1,0.18135,0.00015,14.06084]
[1778606750453,32.6,80380.97,60.1,0.18112,0.00015,14.04961]
[1778606752562,32.6,80375.86,60.1,0.18035,0.00015,14.01098]
[1778606754136,32.6,80375.85,60.1,0.18034,0.00015,14.01081]
[1778606758628,32.6,80375.94,60.1,0.18035,0.00015,14.01107]
[1778606762524,32.6,80372.46,60.1,0.17982,0.00015,13.98449]
[1778606764067,32.6,80372.92,60.1,0.17988,0.00015,13.98784]
[1778606764102,32.6,80372.92,60.1,0.17988,0.00015,13.98784]
[1778606765070,32.6,80359.46,60.1,0.17786,0.00015,13.8862]
[1778606766909,32.6,80359.27,60.1,0.17783,0.00015,13.8847]
[1778606766917,32.6,80359.27,60.1,0.17783,0.00015,13.8847]
[1778606767084,32.6,80359.64,60.1,0.17789,0.00015,13.88756]
[1778606769821,32.6,80358.71,60.1,0.17774,0.00015,13.88022]
[1778606774087,32.59,80361.94,60.1,0.17821,0.00015,13.90402]
[1778606774197,32.59,80361.94,60.1,0.17821,0.00015,13.90402]
[1778606774258,32.59,80362.28,60.1,0.17826,0.00015,13.90625]
[1778606777975,32.59,80363.64,60.1,0.17845,0.00015,13.91618]
[1778606778144,32.59,80363.64,60.1,0.17845,0.00015,13.91618]
[1778606778162,32.59,80379.73,60.1,0.18088,0.00015,14.03741]
[1778606779195,32.59,80371.3,60.1,0.1796,0.00015,13.97383]
[1778606780403,32.59,80371.3,60.1,0.1796,0.00015,13.97383]
[1778606780492,32.59,80366.58,60.1,0.17889,0.00015,13.938]
[1778606786348,32.59,80364.56,60.1,0.17857,0.00015,13.922]
[1778606788976,32.59,80364.08,60.1,0.17848,0.00015,13.91779]
[1778606789462,32.59,80373.62,60.1,0.17992,0.00015,13.98961]
[1778606790469,32.59,80373.62,60.1,0.17992,0.00015,13.98961]
[1778606797297,32.59,80366.56,60.1,0.17879,0.00015,13.93036]
[1778606801452,32.59,80367.65,60.1,0.17896,0.00015,13.93853]
[1778606811394,32.59,80368.17,60.1,0.17902,0.00015,13.94199]
[1778606811962,32.59,80368.17,60.1,0.17902,0.00015,13.94199]
[1778606811969,32.59,80368.17,60.1,0.17902,0.00015,13.94199]
[1778606812401,32.58,80367.04,60.1,0.17885,0.00015,13.93321]
[1778606814295,32.58,80367.08,60.1,0.17885,0.00015,13.93328]
[1778606814416,32.58,80370.86,60.1,0.17942,0.00015,13.96157]
[1778606814975,32.58,80370.86,60.1,0.17942,0.00015,13.96157]
[1778606820484,32.58,80375.9,60.1,0.18017,0.00015,13.99915]
[1778606823304,32.58,80372.99,60.1,0.17972,0.00015,13.97692]
[1778606823479,32.58,80382.28,60.1,0.18113,0.00015,14.04694]
[1778606825650,32.58,80384.52,60.1,0.18146,0.00015,14.06351]
[1778606825724,32.58,80384.52,60.1,0.18146,0.00015,14.06351]
[1778606826066,32.58,80384.52,60.1,0.18146,0.00015,14.06351]
[1778606826212,32.58,80384.52,60.1,0.18146,0.00015,14.06351]
[1778606826500,32.58,80393.83,60.1,0.18288,0.00015,14.1337]
[1778606828690,32.58,80394.09,60.1,0.18291,0.00015,14.1356]
[1778606829286,32.58,80394.09,60.1,0.18291,0.00015,14.1356]
[1778606829508,32.58,80393.22,60.1,0.18278,0.00015,14.12894]
[1778606834808,32.58,80385.37,60.1,0.18157,0.00015,14.06907]
[1778606836076,32.58,80384.87,60.1,0.18149,0.00015,14.06513]
[1778606840878,32.58,80384.71,60.1,0.18145,0.00015,14.06307]
[1778606846640,32.57,80390.4,60.1,0.18229,0.00015,14.10473]
[1778606851675,32.57,80389.23,60.1,0.18204,0.00015,14.08942]
[1778606856711,32.57,80389.06,60.1,0.182,0.00015,14.08732]
[1778606857918,32.57,80389.06,60.1,0.182,0.00015,14.08732]
[1778606860000,32.57,80385.81,60.1,0.1815,0.00015,14.06247]
[1778606865775,32.56,80383.12,60.1,0.18107,0.00015,14.04133]
[1778606869828,32.56,80389.48,60.1,0.18203,0.00015,14.0889]
[1778606875077,32.56,80390.04,60.1,0.1821,0.00015,14.09228]
[1778606879989,32.56,80395.95,60.1,0.18298,0.00015,14.13603]
[1778606880080,32.56,80395.8,60.1,0.18295,0.00015,14.13472]
[1778606880559,32.56,80395.8,60.1,0.18295,0.00015,14.13472]
[1778606881701,32.56,80393.11,60.1,0.18254,0.00015,14.11448]
[1778606881724,32.56,80393.11,60.1,0.18254,0.00015,14.11448]
[1778606882432,32.56,80393.11,60.1,0.18254,0.00015,14.11448]
[1778606882465,32.56,80394.73,60.1,0.18279,0.00015,14.12688]
[1778606886091,32.56,80398.63,60.1,0.1834,0.00015,14.15655]
[1778606886105,32.56,80399.85,60.1,0.18359,0.00015,14.16587]
[1778606886675,32.56,80399.85,60.1,0.18359,0.00015,14.16587]
[1778606886922,32.56,80398.71,60.1,0.18341,0.00015,14.15738]
[1778606887841,32.56,80398.71,60.1,0.18341,0.00015,14.15738]
[1778606887929,32.56,80398.74,60.1,0.18342,0.00015,14.1575]
[1778606891650,32.56,80398.61,60.1,0.1834,0.00015,14.15683]
[1778606892804,32.56,80398.61,60.1,0.1834,0.00015,14.15693]
[1778606893474,32.56,80398.61,60.1,0.1834,0.00015,14.15663]
[1778606896192,32.56,80398.95,60.1,0.18344,0.00015,14.15894]
[1778606899667,32.56,80399.67,60.1,0.18353,0.00015,14.16334]
[1778606900015,32.56,80400.21,60.1,0.18361,0.00015,14.16716]
[1778606905050,32.55,80404.03,60.1,0.18419,0.00015,14.19556]
[1778606910085,32.55,80403.59,60.1,0.18411,0.00015,14.19183]
[1778606914620,32.55,80403.68,60.1,0.18407,0.00015,14.18655]
[1778606915120,32.55,80403.8,60.1,0.18408,0.00015,14.18737]
[1778606916340,32.55,80403.8,60.1,0.18408,0.00015,14.18737]
[1778606918399,32.55,80403.89,60.1,0.18408,0.00015,14.18745]
[1778606921193,32.55,80404.72,60.1,0.1842,0.00015,14.19309]
[1778606921201,32.55,80404.72,60.1,0.1842,0.00015,14.19309]
[1778606921231,32.55,80404.72,60.1,0.1842,0.00015,14.19309]
[1778606921322,32.55,80404.72,60.1,0.1842,0.00015,14.19309]
[1778606921499,32.55,80406.29,60.1,0.18443,0.00015,14.20467]
[1778606923402,32.55,80411.78,60.1,0.18528,0.00015,14.24599]
[1778606927262,32.55,80409.34,60.1,0.1849,0.00015,14.22757]
[1778606927363,32.55,80406.33,60.1,0.18444,0.00015,14.20492]
[1778606929912,32.55,80404.72,60.1,0.18418,0.00015,14.19245]
[1778606935260,32.54,80399.77,60.1,0.18339,0.00015,14.15364]
[1778606940295,32.54,80399.85,60.1,0.18338,0.00015,14.15292]
[1778606941033,32.54,80399.85,60.1,0.18338,0.00015,14.15292]
[1778606941413,32.54,80399.85,60.1,0.18338,0.00015,14.15292]
[1778606941441,32.54,80400.1,60.1,0.18341,0.00015,14.15453]
[1778606942315,32.54,80411.88,60.1,0.18522,0.00015,14.24318]
[1778606946958,32.54,80413.47,60.1,0.18545,0.00015,14.25445]
[1778606947350,32.54,80413.49,60.1,0.18545,0.00015,14.25437]
[1778606951325,32.54,80415.1,60.1,0.18569,0.00015,14.26647]
[1778606951378,32.54,80415.06,60.1,0.18569,0.00015,14.26615]
[1778606955440,32.53,80413.91,60.1,0.1855,0.00015,14.25716]
[1778606955517,32.53,80413.91,60.1,0.1855,0.00015,14.25716]
[1778606955541,32.53,80414.63,60.1,0.18561,0.00015,14.26227]
[1778606961151,32.53,80417.14,60.1,0.18599,0.00015,14.28109]
[1778606961631,32.53,80417.14,60.1,0.18599,0.00015,14.28109]
[1778606961893,32.53,80418.43,60.1,0.18619,0.00015,14.29078]
[1778606962579,32.53,80418.43,60.1,0.18619,0.00015,14.29078]
[1778606962456,32.53,80413.4,60.1,0.18541,0.00015,14.25256]
[1778606963469,32.53,80413.4,60.1,0.18541,0.00015,14.25256]
[1778606969505,32.53,80412.3,60.1,0.1852,0.00015,14.24251]
[1778606971783,32.53,80412.36,60.1,0.18521,0.00015,14.24272]
[1778606977562,32.52,80412.72,60.1,0.18518,0.00015,14.23833]
[1778606982597,32.52,80412.66,60.1,0.18515,0.00015,14.23692]
[1778606982662,32.52,80412.66,60.1,0.18515,0.00015,14.23692]
[1778606982872,32.52,80412.66,60.1,0.18515,0.00015,14.23692]
[1778606983604,32.52,80413.21,60.1,0.18523,0.00015,14.2409]
[1778606988639,32.52,80414.24,60.1,0.18537,0.00015,14.24784]
[1778606992879,32.52,80417.16,60.1,0.18581,0.00015,14.26912]
[1778606993674,32.51,80416.32,60.1,0.18567,0.00015,14.26256]
[1778606996685,32.51,80416.21,60.1,0.18565,0.00015,14.2615]
[1778606996695,32.51,80416.21,60.1,0.18565,0.00015,14.2615]
[1778606997704,32.51,80405.82,60.1,0.18403,0.00015,14.18239]
[1778607002879,32.51,80405.53,60.1,0.18397,0.00015,14.17918]
[1778607008781,32.5,80404.93,60.1,0.18384,0.00015,14.17292]
[1778607010498,32.5,80404.93,60.1,0.18384,0.00015,14.17292]
[1778607010643,32.5,80404.93,60.1,0.18384,0.00015,14.17292]
[1778607011805,32.5,80410.89,60.1,0.18475,0.00015,14.21739]
[1778607013699,32.5,80420.99,60.1,0.18629,0.00015,14.29289]
[1778607015190,32.5,80420.28,60.1,0.18617,0.00015,14.28718]
[1778607019955,32.5,80420.78,60.1,0.18622,0.00015,14.28918]
[1778607019980,32.5,80420.78,60.1,0.18622,0.00015,14.28918]
[1778607020569,32.49,80426.16,60.1,0.18704,0.00016,14.32934]
[1778607021446,32.49,80426.16,60.1,0.18704,0.00016,14.32934]
[1778607021479,32.49,80433.14,60.1,0.18813,0.00016,14.38188]
[1778607023175,32.49,80433.21,60.1,0.18813,0.00016,14.38233]
[1778607025385,32.49,80433.78,60.1,0.18821,0.00016,14.38605]
[1778607026772,32.49,80432.92,60.1,0.18807,0.00016,14.37901]
[1778607030557,32.49,80432.66,60.1,0.18801,0.00016,14.37623]
[1778607036105,32.48,80433.13,60.1,0.18799,0.00016,14.37253]
[1778607037823,32.48,80433.18,60.1,0.18799,0.00016,14.37237]
[1778607037905,32.48,80433.18,60.1,0.18799,0.00016,14.37237]
[1778607040788,32.48,80428.63,60.1,0.18727,0.00016,14.33738]
[1778607041005,32.48,80429.0,60.1,0.18732,0.00016,14.33994]
[1778607046040,32.47,80427.77,60.1,0.18708,0.00016,14.32857]
[1778607051086,32.47,80427.94,60.1,0.18708,0.00016,14.3286]
[1778607054923,32.46,80426.45,60.1,0.18681,0.00016,14.3153]
[1778607056170,32.46,80430.16,60.1,0.18738,0.00016,14.34286]
[1778607058132,32.46,80438.34,60.1,0.18862,0.00016,14.40308]
[1778607061804,32.46,80444.61,60.1,0.18958,0.00016,14.44917]
[1778607061932,32.45,80444.61,60.1,0.18957,0.00016,14.44861]
[1778607062471,32.45,80444.61,60.1,0.18957,0.00016,14.44861]
[1778607063363,32.45,80445.55,60.1,0.1897,0.00016,14.45513]
[1778607065300,32.45,80442.32,60.1,0.18918,0.00016,14.42993]
[1778607065358,32.45,80442.32,60.1,0.18918,0.00016,14.42993]
[1778607065792,32.45,80442.32,60.1,0.18918,0.00016,14.42993]
[1778607071217,32.44,80441.96,60.1,0.18904,0.00016,14.4235]
[1778607073625,32.44,80441.96,60.1,0.18904,0.00016,14.4235]
[1778607074640,32.44,80442.04,60.1,0.18902,0.00016,14.42255]
[1778607074642,32.43,80433.75,60.1,0.18772,0.00016,14.35964]
[1778607075805,32.43,80433.75,60.1,0.18772,0.00016,14.35964]
[1778607076582,32.43,80429.56,60.1,0.18707,0.00016,14.32805]
[1778607082294,32.43,80428.35,60.1,0.18682,0.00016,14.31615]
[1778607087329,32.42,80428.72,60.1,0.18683,0.00016,14.31693]
[1778607092364,32.42,80429.24,60.1,0.18682,0.00016,14.31319]
[1778607093204,32.42,80429.24,60.1,0.18682,0.00016,14.31319]
[1778607093228,32.42,80429.24,60.1,0.18682,0.00016,14.31319]
[1778607093311,32.42,80429.24,60.1,0.18682,0.00016,14.31319]
[1778607093358,32.42,80429.24,60.1,0.18682,0.00016,14.31319]
[1778607093389,32.42,80429.24,60.1,0.18682,0.00016,14.31319]
[1778607094372,32.41,80423.86,60.1,0.18597,0.00016,14.27179]
[1778607094466,32.41,80423.86,60.1,0.18597,0.00016,14.27179]
[1778607094520,32.41,80412.05,60.1,0.18414,0.00015,14.18252]
[1778607096975,32.41,80406.36,60.1,0.18326,0.00015,14.139]
[1778607097950,32.41,80404.69,60.1,0.183,0.00015,14.12617]
[1778607097975,32.41,80404.69,60.1,0.183,0.00015,14.12617]
[1778607103901,32.41,80410.87,60.1,0.18392,0.00015,14.17163]
[1778607105975,32.41,80406.16,60.1,0.18319,0.00015,14.13553]
[1778607106781,32.41,80406.16,60.1,0.18319,0.00015,14.13553]
[1778607111890,32.4,80401.6,60.1,0.18247,0.00015,14.10013]
[1778607117547,32.4,80404.5,60.1,0.1829,0.00015,14.12132]
[1778607120469,32.4,80405.02,60.1,0.18297,0.00015,14.12497]
[1778607120493,32.4,80405.02,60.1,0.18297,0.00015,14.12497]
[1778607122521,32.4,80415.58,60.1,0.18459,0.00015,14.2046]
[1778607123822,32.4,80417.45,60.1,0.18487,0.00015,14.21831]
[1778607124039,32.4,80417.93,60.1,0.18494,0.00015,14.22194]
[1778607126538,32.4,80427.62,60.1,0.18643,0.00016,14.29442]
[1778607126826,32.4,80427.62,60.1,0.18643,0.00016,14.29442]
[1778607126840,32.4,80427.62,60.1,0.18643,0.00016,14.29442]
[1778607126610,32.4,80428.74,60.1,0.1866,0.00016,14.30288]
[1778607127617,32.4,80436.49,60.1,0.1878,0.00016,14.36108]
[1778607128031,32.4,80436.49,60.1,0.1878,0.00016,14.36108]
[1778607128157,32.4,80436.49,60.1,0.1878,0.00016,14.36108]
[1778607128191,32.4,80436.49,60.1,0.1878,0.00016,14.36108]
[1778607128194,32.4,80436.49,60.1,0.1878,0.00016,14.36108]
[1778607128833,32.4,80448.47,60.1,0.18967,0.00016,14.45104]
[1778607129949,32.39,80452.08,60.1,0.19023,0.00016,14.4779]
[1778607129975,32.39,80452.08,60.1,0.19023,0.00016,14.4779]
[1778607129977,32.39,80452.08,60.1,0.19023,0.00016,14.4779]
[1778607130820,32.39,80452.08,60.1,0.19023,0.00016,14.4779]
[1778607130834,32.39,80453.29,60.1,0.19042,0.00016,14.48685]
[1778607132652,32.39,80462.25,60.1,0.19182,0.00016,14.55388]
[1778607134445,32.39,80463.29,60.1,0.19198,0.00016,14.56145]
[1778607139351,32.39,80463.92,60.1,0.19205,0.00016,14.56486]
[1778607139411,32.39,80463.92,60.1,0.19205,0.00016,14.56486]
[1778607140241,32.39,80467.3,60.1,0.19258,0.00016,14.59001]
[1778607143472,32.38,80468.28,60.1,0.19272,0.00016,14.59648]
[1778607143730,32.38,80469.45,60.1,0.1929,0.00016,14.60516]
[1778607148765,32.38,80469.74,60.1,0.19293,0.00016,14.60672]
[1778607151993,32.38,80468.79,60.1,0.19272,0.00016,14.59362]
[1778607152793,32.38,80466.92,60.1,0.19242,0.00016,14.57932]
[1778607153158,32.38,80466.92,60.1,0.19242,0.00016,14.57932]
[1778607154151,32.38,80467.26,60.1,0.19247,0.00016,14.58167]
[1778607156524,32.38,80471.01,60.1,0.19305,0.00016,14.6093]
[1778607157294,32.38,80470.72,60.1,0.193,0.00016,14.60682]
[1778607160034,32.38,80465.41,60.1,0.19214,0.00016,14.56605]
[1778607161496,32.37,80467.93,60.1,0.19253,0.00016,14.58475]
[1778607162407,32.37,80467.45,60.1,0.19245,0.00016,14.58087]
[1778607166620,32.37,80471.26,60.1,0.19303,0.00016,14.60838]
[1778607167257,32.37,80470.64,60.1,0.19293,0.00016,14.60342]
[1778607167310,32.37,80470.64,60.1,0.19293,0.00016,14.60342]
[1778607168343,32.37,80471.08,60.1,0.19299,0.00016,14.60644]
[1778607169187,32.37,80470.52,60.1,0.19289,0.00016,14.60193]
[1778607170985,32.37,80465.31,60.1,0.19206,0.00016,14.56217]
[1778607170996,32.37,80465.31,60.1,0.19206,0.00016,14.56217]
[1778607171025,32.37,80465.31,60.1,0.19206,0.00016,14.56217]
[1778607172211,32.37,80465.31,60.1,0.19206,0.00016,14.56217]
[1778607172266,32.37,80460.17,60.1,0.19123,0.00016,14.52303]
[1778607174015,32.36,80456.63,60.1,0.19067,0.00016,14.49596]
[1778607174125,32.36,80456.63,60.1,0.19067,0.00016,14.49596]
[1778607174164,32.36,80456.63,60.1,0.19067,0.00016,14.49596]
[1778607174316,32.36,80456.63,60.1,0.19067,0.00016,14.49596]
[1778607176977,32.36,80449.63,60.1,0.18954,0.00016,14.44216]
[1778607183005,32.36,80449.24,60.1,0.18944,0.00016,14.43717]
[1778607184353,32.36,80449.24,60.1,0.18944,0.00016,14.43717]
[1778607188397,32.35,80448.36,60.1,0.18928,0.00016,14.42936]
[1778607190127,32.35,80442.95,60.1,0.18842,0.00016,14.38795]
[1778607196096,32.35,80445.84,60.1,0.18883,0.00016,14.40809]
[1778607197286,32.35,80445.84,60.1,0.18883,0.00016,14.40809]
[1778607197387,32.35,80446.07,60.1,0.18886,0.00016,14.40957]
[1778607199416,32.34,80443.98,60.1,0.18853,0.00016,14.39349]
[1778607201574,32.34,80444.2,60.1,0.18855,0.00016,14.39462]
[1778607201725,32.34,80444.2,60.1,0.18855,0.00016,14.39462]
[1778607203221,32.34,80438.07,60.1,0.18758,0.00016,14.34777]
[1778607203596,32.34,80438.07,60.1,0.18758,0.00016,14.34777]
[1778607207545,32.34,80435.51,60.1,0.18715,0.00016,14.32701]
[1778607211065,32.33,80442.39,60.1,0.1882,0.00016,14.37752]
[1778607211806,32.33,80442.39,60.1,0.1882,0.00016,14.37752]
[1778607213082,32.33,80437.24,60.1,0.18732,0.00016,14.33215]
[1778607214906,32.33,80436.63,60.1,0.18722,0.00016,14.32718]
[1778607219831,32.33,80428.96,60.1,0.18599,0.00016,14.26757]
[1778607224020,32.32,80430.03,60.1,0.18613,0.00016,14.27422]
[1778607230334,32.32,80430.04,60.1,0.18609,0.00016,14.27245]
[1778607233062,32.32,80429.87,60.1,0.18605,0.00016,14.27062]
[1778607238316,32.31,80430.82,60.1,0.18617,0.00016,14.27643]
[1778607239256,32.31,80429.71,60.1,0.18599,0.00016,14.26775]
[1778607241231,32.31,80429.8,60.1,0.18599,0.00016,14.26791]
[1778607244808,32.31,80439.18,60.1,0.18743,0.00016,14.33774]
[1778607247450,32.3,80441.1,60.1,0.18772,0.00016,14.35159]
[1778607247478,32.3,80441.1,60.1,0.18772,0.00016,14.35159]
[1778607251481,32.3,80450.43,60.1,0.18914,0.00016,14.42034]
[1778607252402,32.3,80450.43,60.1,0.18914,0.00016,14.42034]
[1778607252768,32.3,80450.43,60.1,0.18914,0.00016,14.42034]
[1778607255257,32.3,80448.62,60.1,0.18883,0.00016,14.4054]
[1778607255922,32.3,80448.62,60.1,0.18883,0.00016,14.4054]
[1778607258530,32.29,80458.7,60.1,0.19038,0.00016,14.47982]
[1778607263565,32.28,80460.1,60.1,0.19055,0.00016,14.48786]
[1778607265260,32.28,80461.1,60.1,0.19069,0.00016,14.4949]
[1778607265579,32.28,80460.37,60.1,0.19057,0.00016,14.48887]
[1778607270614,32.28,80460.99,60.1,0.19063,0.00016,14.49203]
[1778607275818,32.27,80462.26,60.1,0.19075,0.00016,14.49448]
[1778607276892,32.27,80463.43,60.1,0.19093,0.00016,14.50301]
[1778607279535,32.27,80466.31,60.1,0.19137,0.00016,14.52411]
[1778607279882,32.27,80466.31,60.1,0.19137,0.00016,14.52411]
[1778607283649,32.26,80466.77,60.1,0.19141,0.00016,14.52621]
[1778607284136,32.26,80466.48,60.1,0.19136,0.00016,14.52368]
[1778607285185,32.26,80468.64,60.1,0.19169,0.00016,14.5393]
[1778607285287,32.26,80468.64,60.1,0.19169,0.00016,14.5393]
[1778607285310,32.26,80468.64,60.1,0.19169,0.00016,14.5393]
[1778607285590,32.26,80468.64,60.1,0.19169,0.00016,14.5393]
[1778607285720,32.26,80470.27,60.1,0.19195,0.00016,14.55161]
[1778607286109,32.26,80470.27,60.1,0.19195,0.00016,14.55161]
[1778607291976,32.26,80468.51,60.1,0.19165,0.00016,14.53744]
[1778607297900,32.26,80470.52,60.1,0.19194,0.00016,14.55146]
[1778607298843,32.26,80470.41,60.1,0.19192,0.00016,14.55046]
[1778607299744,32.25,80470.76,60.1,0.19197,0.00016,14.55293]
[1778607301408,32.25,80468.01,60.1,0.19153,0.00016,14.53183]
[1778607301908,32.25,80468.01,60.1,0.19153,0.00016,14.53183]
[1778607302218,32.25,80467.86,60.1,0.1915,0.00016,14.53055]
[1778607302746,32.25,80467.86,60.1,0.1915,0.00016,14.53055]
[1778607309888,32.25,80468.56,60.1,0.19159,0.00016,14.53461]
[1778607314923,32.25,80468.88,60.1,0.19162,0.00016,14.53625]
[1778607319958,32.25,80468.17,60.1,0.19149,0.00016,14.53009]
[1778607323834,32.24,80467.58,60.1,0.19139,0.00016,14.52517]
[1778607324076,32.24,80465.57,60.1,0.19106,0.00016,14.50983]
[1778607326000,32.24,80456.48,60.1,0.18962,0.00016,14.44049]
[1778607328014,32.24,80466.47,60.1,0.19119,0.00016,14.5156]
[1778607328201,32.24,80466.47,60.1,0.19119,0.00016,14.5156]
[1778607328235,32.24,80466.47,60.1,0.19119,0.00016,14.5156]
[1778607329021,32.24,80478.16,60.1,0.19304,0.00016,14.60378]
[1778607334056,32.24,80478.7,60.1,0.19305,0.00016,14.601]
[1778607339091,32.23,80477.87,60.1,0.19289,0.00016,14.59354]
[1778607339191,32.23,80477.87,60.1,0.19289,0.00016,14.59354]
[1778607341840,32.23,80477.8,60.1,0.19287,0.00016,14.59277]
[1778607341926,32.23,80477.8,60.1,0.19287,0.00016,14.59277]
[1778607341977,32.23,80477.8,60.1,0.19287,0.00016,14.59277]
[1778607342017,32.23,80477.79,60.1,0.19286,0.00016,14.59222]
[1778607342995,32.23,80467.15,60.1,0.19116,0.00016,14.5115]
[1778607343766,32.23,80467.15,60.1,0.19116,0.00016,14.5115]
[1778607343914,32.23,80459.54,60.1,0.18995,0.00016,14.45368]
[1778607344358,32.23,80459.54,60.1,0.18995,0.00016,14.45368]
[1778607344641,32.23,80457.59,60.1,0.18964,0.00016,14.43891]
[1778607346639,32.23,80452.59,60.1,0.18885,0.00016,14.40082]
[1778607346740,32.23,80450.99,60.1,0.1886,0.00016,14.38852]
[1778607347326,32.23,80450.99,60.1,0.1886,0.00016,14.38852]
[1778607347433,32.23,80450.99,60.1,0.1886,0.00016,14.38852]
[1778607347465,32.23,80450.99,60.1,0.1886,0.00016,14.38852]
[1778607347470,32.23,80450.99,60.1,0.1886,0.00016,14.38852]
[1778607347493,32.23,80450.99,60.1,0.1886,0.00016,14.38852]
[1778607348439,32.23,80446.34,60.1,0.18785,0.00016,14.35255]
[1778607348497,32.23,80437.47,60.1,0.18646,0.00016,14.28523]
[1778607349862,32.23,80437.47,60.1,0.18646,0.00016,14.28523]
[1778607349929,32.23,80437.47,60.1,0.18646,0.00016,14.28523]
[1778607350009,32.23,80437.47,60.1,0.18646,0.00016,14.28523]
[1778607350109,32.23,80429.1,60.1,0.18515,0.00016,14.22118]
[1778607351986,32.23,80424.46,60.1,0.18442,0.00016,14.1859]
[1778607353356,32.22,80421.76,60.1,0.184,0.00016,14.16509]
[1778607353417,32.22,80421.69,60.1,0.18399,0.00016,14.16443]
[1778607360022,32.22,80417.79,60.1,0.18335,0.00015,14.13328]
[1778607360818,32.22,80417.81,60.1,0.18334,0.00015,14.13287]
[1778607361748,32.22,80418.22,60.1,0.18341,0.00015,14.13599]
[1778607361828,32.22,80426.4,60.1,0.18467,0.00016,14.19795]
[1778607363476,32.22,80430.71,60.1,0.18533,0.00016,14.23036]
[1778607363906,32.22,80430.71,60.1,0.18533,0.00016,14.23036]
[1778607363910,32.21,80431.24,60.1,0.1854,0.00016,14.23359]
[1778607367714,32.21,80432.12,60.1,0.18552,0.00016,14.23963]
[1778607373336,32.21,80430.2,60.1,0.1852,0.00016,14.22387]
[1778607378925,32.21,80431.69,60.1,0.18541,0.00016,14.2344]
[1778607378928,32.21,80431.68,60.1,0.1854,0.00016,14.23391]
[1778607379961,32.21,80431.68,60.1,0.1854,0.00016,14.23391]
[1778607383971,32.21,80434.55,60.1,0.18585,0.00016,14.25548]
[1778607384045,32.2,80434.59,60.1,0.18584,0.00016,14.25531]
[1778607385194,32.2,80435.71,60.1,0.18602,0.00016,14.26382]
[1778607385420,32.2,80436.85,60.1,0.18619,0.00016,14.27244]
[1778607387114,32.2,80436.85,60.1,0.18619,0.00016,14.27244]
[1778607387117,32.2,80436.85,60.1,0.18619,0.00016,14.27244]
[1778607387434,32.2,80433.35,60.1,0.18564,0.00016,14.24534]
[1778607388314,32.2,80433.35,60.1,0.18564,0.00016,14.24534]
[1778607390084,32.2,80433.24,60.1,0.18562,0.00016,14.24448]
[1778607391129,32.2,80433.16,60.1,0.18561,0.00016,14.24386]
[1778607392955,32.2,80434.75,60.1,0.1858,0.00016,14.25027]
[1778607393056,32.2,80433.34,60.1,0.18558,0.00016,14.2395]
[1778607394118,32.2,80433.34,60.1,0.18558,0.00016,14.2395]
[1778607394947,32.2,80433.92,60.1,0.18567,0.00016,14.24391]
[1778607396108,32.2,80432.83,60.1,0.18549,0.00016,14.23538]
[1778607396497,32.2,80432.65,60.1,0.18546,0.00016,14.23379]
[1778607399488,32.2,80431.16,60.1,0.18523,0.00016,14.22244]
[1778607399518,32.2,80431.26,60.1,0.18524,0.00016,14.2232]
[1778607403742,32.2,80430.94,60.1,0.18518,0.00016,14.22015]
[1778607409921,32.2,80431.06,60.1,0.18517,0.00016,14.21982]
[1778607409929,32.2,80431.06,60.1,0.18517,0.00016,14.21982]
[1778607410460,32.2,80431.04,60.1,0.18516,0.00016,14.21925]
[1778607410470,32.2,80431.04,60.1,0.18516,0.00016,14.21925]
[1778607410757,32.2,80431.04,60.1,0.18516,0.00016,14.21925]
[1778607410855,32.2,80436.53,60.1,0.18602,0.00016,14.26101]
[1778607411370,32.2,80436.53,60.1,0.18602,0.00016,14.26101]
[1778607411888,32.19,80446.81,60.1,0.18763,0.00016,14.33908]
[1778607413906,32.19,80450.77,60.1,0.18825,0.00016,14.36899]
[1778607416274,32.19,80452.41,60.1,0.18849,0.00016,14.38087]
[1778607420627,32.19,80452.54,60.1,0.1885,0.00016,14.38104]
[1778607421836,32.19,80453.11,60.1,0.18858,0.00016,14.38517]
[1778607421875,32.19,80453.11,60.1,0.18858,0.00016,14.38517]
[1778607422011,32.19,80453.11,60.1,0.18858,0.00016,14.38517]
[1778607422017,32.19,80453.11,60.1,0.18858,0.00016,14.38517]
[1778607422117,32.19,80453.87,60.1,0.18869,0.00016,14.39052]
[1778607425026,32.19,80459.1,60.1,0.18952,0.00016,14.43016]
[1778607428515,32.19,80458.25,60.1,0.18938,0.00016,14.42347]
[1778607429827,32.19,80456.57,60.1,0.18911,0.00016,14.41063]
[1778607429987,32.19,80454.39,60.1,0.18877,0.00016,14.39407]
[1778607432750,32.19,80446.35,60.1,0.1875,0.00016,14.3328]
[1778607435973,32.19,80447.15,60.1,0.18762,0.00016,14.33872]
[1778607435983,32.19,80447.15,60.1,0.18762,0.00016,14.33872]
[1778607436074,32.19,80446.57,60.1,0.18753,0.00016,14.33415]
[1778607438062,32.19,80449.39,60.1,0.18797,0.00016,14.35557]
[1778607438159,32.18,80451.4,60.1,0.18827,0.00016,14.37019]
[1778607443468,32.18,80452.1,60.1,0.18837,0.00016,14.37502]
[1778607443483,32.18,80452.1,60.1,0.18837,0.00016,14.37502]
[1778607443937,32.18,80453.91,60.1,0.18865,0.00016,14.38864]
[1778607445920,32.18,80455.97,60.1,0.18898,0.00016,14.40429]
[1778607446589,32.18,80457.67,60.1,0.18925,0.00016,14.41717]
[1778607451883,32.18,80452.31,60.1,0.18835,0.00016,14.37086]
[1778607456918,32.18,80451.12,60.1,0.18816,0.00016,14.36193]
[1778607460029,32.18,80446.48,60.1,0.18743,0.00016,14.32674]
[1778607465981,32.18,80448.49,60.1,0.18776,0.00016,14.34264]
[1778607467245,32.18,80448.49,60.1,0.18776,0.00016,14.34264]
[1778607471529,32.19,80446.15,60.1,0.1874,0.00016,14.32508]
[1778607472115,32.19,80446.15,60.1,0.1874,0.00016,14.32508]
[1778607475930,32.19,80444.18,60.1,0.1871,0.00016,14.31046]
[1778607480057,32.19,80446.21,60.1,0.18742,0.00016,14.32613]
[1778607480111,32.19,80446.21,60.1,0.18743,0.00016,14.32626]
[1778607480394,32.19,80446.21,60.1,0.18743,0.00016,14.32626]
[1778607481089,32.19,80446.17,60.1,0.18742,0.00016,14.32602]
[1778607486124,32.19,80448.95,60.1,0.18786,0.00016,14.34739]
[1778607491159,32.19,80448.47,60.1,0.18779,0.00016,14.34395]
[1778607496194,32.19,80446.57,60.1,0.1875,0.00016,14.32973]
[1778607501229,32.19,80448.16,60.1,0.18775,0.00016,14.34207]
[1778607503937,32.19,80450.46,60.1,0.18812,0.00016,14.35958]
[1778607504049,32.19,80450.46,60.1,0.18812,0.00016,14.35958]
[1778607504739,32.19,80450.47,60.1,0.18812,0.00016,14.3597]
[1778607504749,32.19,80450.47,60.1,0.18812,0.00016,14.3597]
[1778607505257,32.19,80450.51,60.1,0.18812,0.00016,14.35982]
[1778607505420,32.19,80450.51,60.1,0.18812,0.00016,14.35982]
[1778607505427,32.19,80450.51,60.1,0.18812,0.00016,14.35982]
[1778607506264,32.19,80451.28,60.1,0.18824,0.00016,14.36552]
[1778607511300,32.19,80450.1,60.1,0.18798,0.00016,14.3502]
[1778607516171,32.19,80449.31,60.1,0.18785,0.00016,14.34381]
[1778607516272,32.19,80449.42,60.1,0.18786,0.00016,14.3444]
[1778607521198,32.18,80450.1,60.1,0.18795,0.00016,14.3488]
[1778607521293,32.18,80450.03,60.1,0.18793,0.00016,14.34776]
[1778607522152,32.18,80450.03,60.1,0.18793,0.00016,14.34776]
[1778607522234,32.18,80441.88,60.1,0.18665,0.00016,14.28563]
[1778607524494,32.18,80436.67,60.1,0.18583,0.00016,14.24584]
[1778607526839,32.18,80436.37,60.1,0.18578,0.00016,14.24325]
[1778607527346,32.18,80435.73,60.1,0.18567,0.00016,14.23808]
[1778607527785,32.18,80435.73,60.1,0.18567,0.00016,14.23808]
[1778607527976,32.18,80435.73,60.1,0.18567,0.00016,14.23808]
[1778607528077,32.18,80427.24,60.1,0.18435,0.00016,14.17339]
[1778607528529,32.18,80427.24,60.1,0.18435,0.00016,14.17339]
[1778607530142,32.18,80422.33,60.1,0.18358,0.00016,14.13598]
[1778607532055,32.18,80421.28,60.1,0.18342,0.00016,14.12775]
[1778607532061,32.18,80421.28,60.1,0.18342,0.00016,14.12775]
[1778607537672,32.18,80423.29,60.1,0.18372,0.00016,14.14261]
[1778607537678,32.18,80423.29,60.1,0.18372,0.00016,14.14261]
[1778607538553,32.18,80423.38,60.1,0.18373,0.00016,14.1432]
[1778607540905,32.18,80429.8,60.1,0.18472,0.00016,14.19192]
[1778607547553,32.17,80435.86,60.1,0.18564,0.00016,14.23654]
[1778607552178,32.17,80435.86,60.1,0.18563,0.00016,14.23595]
[1778607552779,32.17,80436.37,60.1,0.1857,0.00016,14.23943]
[1778607553745,32.17,80435.88,60.1,0.18562,0.00016,14.2357]
[1778607554779,32.17,80442.49,60.1,0.18665,0.00016,14.28597]
[1778607555189,32.17,80444.41,60.1,0.18696,0.00016,14.30059]
[1778607557264,32.17,80445.59,60.1,0.18714,0.00016,14.30956]
[1778607557975,32.17,80450.93,60.1,0.18798,0.00016,14.35028]
[1778607562368,32.17,80461.85,60.1,0.1897,0.00016,14.43309]
[1778607563117,32.17,80461.85,60.1,0.1897,0.00016,14.43309]
[1778607565679,32.17,80469.98,60.1,0.19099,0.00016,14.49438]
[1778607568379,32.17,80470.13,60.1,0.191,0.00016,14.49522]
[1778607568700,32.17,80470.23,60.1,0.19102,0.00016,14.49582]
[1778607569657,32.17,80470.23,60.1,0.19102,0.00016,14.49582]
[1778607574771,32.17,80469.29,60.1,0.1908,0.00016,14.48257]
[1778607580784,32.16,80468.03,60.1,0.19058,0.00016,14.47209]
[1778607585819,32.16,80468.42,60.1,0.19063,0.00016,14.47446]
[1778607588890,32.16,80466.77,60.1,0.19037,0.00016,14.46172]
[1778607589267,32.16,80466.77,60.1,0.19037,0.00016,14.46172]
[1778607589370,32.16,80464.49,60.1,0.19,0.00016,14.44424]
[1778607589975,32.16,80464.49,60.1,0.19,0.00016,14.44424]
[1778607589976,32.16,80464.49,60.1,0.19,0.00016,14.44424]
[1778607590017,32.16,80464.49,60.1,0.19,0.00016,14.44424]
[1778607590362,32.16,80464.49,60.1,0.19,0.00016,14.44424]
[1778607590171,32.16,80455.17,60.1,0.18852,0.00016,14.37334]
[1778607590379,32.16,80455.17,60.1,0.18852,0.00016,14.37334]
[1778607590727,32.16,80455.17,60.1,0.18852,0.00016,14.37334]
[1778607592066,32.16,80452.34,60.1,0.18808,0.00016,14.35184]
[1778607592165,32.16,80450.39,60.1,0.18776,0.00016,14.3364]
[1778607594229,32.16,80450.28,60.1,0.18774,0.00016,14.33548]
[1778607594330,32.16,80450.58,60.1,0.18778,0.00016,14.33767]
[1778607598800,32.16,80451.34,60.1,0.18788,0.00016,14.34257]
[1778607598910,32.15,80451.7,60.1,0.18793,0.00016,14.34501]
[1778607601138,32.15,80454.72,60.1,0.18841,0.00016,14.36786]
[1778607601847,32.15,80455.27,60.1,0.18849,0.00016,14.3718]
[1778607602544,32.15,80455.13,60.1,0.18847,0.00016,14.37074]
[1778607603114,32.15,80455.13,60.1,0.18847,0.00016,14.37074]
[1778607604673,32.15,80455.02,60.1,0.18845,0.00016,14.36966]
[1778607606981,32.15,80455.21,60.1,0.18847,0.00016,14.37087]
[1778607609885,32.15,80459.54,60.1,0.18915,0.00016,14.40342]
[1778607611975,32.15,80460.19,60.1,0.18924,0.00016,14.40806]
[1778607614476,32.15,80460.49,60.1,0.18928,0.00016,14.40987]
[1778607621083,32.15,80461.18,60.1,0.18937,0.00016,14.41395]
[1778607622166,32.15,80461.18,60.1,0.18937,0.00016,14.41395]
[1778607623943,32.15,80461.1,60.1,0.18935,0.00016,14.41299]
[1778607623979,32.15,80461.1,60.1,0.18935,0.00016,14.41299]
[1778607624046,32.15,80461.1,60.1,0.18935,0.00016,14.41299]
[1778607624113,32.15,80461.1,60.1,0.18935,0.00016,14.41299]
[1778607624404,32.14,80451.63,60.1,0.18784,0.00016,14.34041]
[1778607625017,32.14,80451.63,60.1,0.18784,0.00016,14.34041]
[1778607626953,32.14,80442.97,60.1,0.18646,0.00016,14.2739]
[1778607628744,32.14,80443.22,60.1,0.1865,0.00016,14.27554]
[1778607629139,32.14,80442.98,60.1,0.18645,0.00016,14.27345]
[1778607631159,32.14,80442.9,60.1,0.18644,0.00016,14.27279]
[1778607631260,32.14,80442.86,60.1,0.18638,0.00016,14.26677]
[1778607634832,32.14,80442.86,60.1,0.18637,0.00016,14.26629]
[1778607640216,32.13,80442.76,60.1,0.18632,0.00016,14.26391]
[1778607645251,32.13,80442.93,60.1,0.18632,0.00016,14.2641]
[1778607648176,32.13,80442.83,60.1,0.1863,0.00016,14.2629]
[1778607648272,32.13,80442.9,60.1,0.1863,0.00016,14.26322]
[1778607648962,32.13,80442.9,60.1,0.1863,0.00016,14.26322]
[1778607649279,32.13,80442.93,60.1,0.1863,0.00016,14.26323]
[1778607654755,32.13,80442.89,60.1,0.18628,0.00016,14.26206]
[1778607660356,32.12,80445.29,60.1,0.18662,0.00016,14.27882]
[1778607665393,32.12,80444.79,60.1,0.18652,0.00016,14.27383]
[1778607667851,32.12,80444.82,60.1,0.18652,0.00016,14.2736]
[1778607671691,32.12,80444.93,60.1,0.18652,0.00016,14.27398]
[1778607675788,32.11,80444.63,60.1,0.18645,0.00016,14.27035]
[1778607683871,32.11,80447.67,60.1,0.1869,0.00016,14.29227]
[1778607690567,32.1,80445.57,60.1,0.18653,0.00016,14.27435]
[1778607695602,32.1,80444.17,60.1,0.18624,0.00016,14.25722]
[1778607700637,32.1,80445.62,60.1,0.18645,0.00016,14.26744]
[1778607705672,32.1,80445.65,60.1,0.18644,0.00016,14.26686]
[1778607710708,32.09,80445.12,60.1,0.18634,0.00016,14.26205]
[1778607714566,32.09,80445.71,60.1,0.18642,0.00016,14.2661]
[1778607714736,32.09,80447.65,60.1,0.18672,0.00016,14.28073]
[1778607719771,32.09,80448.52,60.1,0.18686,0.00016,14.28753]
[1778607723229,32.09,80448.34,60.1,0.18683,0.00016,14.28622]
[1778607723287,32.09,80448.58,60.1,0.18687,0.00016,14.28811]
[1778607725745,32.09,80448.59,60.1,0.18687,0.00016,14.28819]
[1778607725765,32.09,80448.59,60.1,0.18687,0.00016,14.28819]
[1778607725777,32.09,80448.59,60.1,0.18687,0.00016,14.28819]
[1778607725787,32.09,80448.59,60.1,0.18687,0.00016,14.28819]
[1778607726012,32.09,80448.59,60.1,0.18687,0.00016,14.28819]
[1778607726335,32.09,80448.59,60.1,0.18687,0.00016,14.28819]
[1778607726405,32.09,80449.8,60.1,0.18706,0.00016,14.29722]
[1778607726797,32.09,80449.8,60.1,0.18706,0.00016,14.29722]
[1778607726961,32.09,80449.8,60.1,0.18706,0.00016,14.29722]
[1778607727145,32.09,80449.8,60.1,0.18706,0.00016,14.29722]
[1778607727246,32.09,80457.51,60.1,0.18828,0.00016,14.35595]
[1778607727810,32.09,80457.51,60.1,0.18828,0.00016,14.35595]
[1778607728795,32.09,80462.1,60.1,0.18901,0.00016,14.39098]
[1778607729236,32.09,80462.1,60.1,0.18901,0.00016,14.39098]
[1778607729467,32.09,80462.1,60.1,0.18901,0.00016,14.39098]
[1778607730687,32.09,80463.35,60.1,0.18921,0.00016,14.40058]
[1778607732164,32.09,80463.26,60.1,0.18919,0.00016,14.39993]
[1778607738501,32.09,80463.55,60.1,0.18924,0.00016,14.40233]
[1778607738509,32.09,80463.55,60.1,0.18924,0.00016,14.40233]
[1778607738614,32.09,80463.26,60.1,0.1892,0.00016,14.40015]
[1778607738626,32.09,80463.26,60.1,0.1892,0.00016,14.40015]
[1778607743939,32.09,80464.47,60.1,0.18939,0.00016,14.40946]
[1778607744602,32.09,80464.47,60.1,0.18939,0.00016,14.40946]
[1778607744975,32.09,80464.47,60.1,0.18939,0.00016,14.40946]
[1778607744991,32.1,80460.17,60.1,0.18871,0.00016,14.37675]
[1778607747080,32.09,80457.14,60.1,0.18823,0.00016,14.35347]
[1778607749981,32.09,80447.97,60.1,0.18678,0.00016,14.28349]
[1778607755046,32.09,80446.93,60.1,0.18656,0.00016,14.26997]
[1778607755144,32.09,80446.29,60.1,0.18646,0.00016,14.26511]
[1778607759281,32.09,80446.14,60.1,0.18643,0.00016,14.26358]
[1778607759283,32.09,80446.14,60.1,0.18643,0.00016,14.26358]
[1778607759494,32.09,80446.14,60.1,0.18643,0.00016,14.26358]
[1778607759519,32.09,80445.86,60.1,0.18637,0.00016,14.26089]
[1778607762064,32.09,80442.58,60.1,0.18586,0.00016,14.23592]
[1778607762095,32.09,80442.58,60.1,0.18586,0.00016,14.23592]
[1778607762115,32.09,80441.57,60.1,0.1857,0.00016,14.22827]
[1778607767100,32.09,80433.46,60.1,0.18442,0.00016,14.16591]
[1778607767960,32.09,80433.46,60.1,0.18442,0.00016,14.16591]
[1778607767985,32.09,80433.46,60.1,0.18442,0.00016,14.16591]
[1778607768049,32.09,80433.46,60.1,0.18442,0.00016,14.16591]
[1778607769567,32.09,80427.26,60.1,0.18346,0.00016,14.11844]
[1778607771206,32.09,80430.98,60.1,0.18403,0.00016,14.14676]
[1778607777170,32.09,80423.94,60.1,0.18293,0.00016,14.09277]
[1778607782205,32.09,80431.41,60.1,0.1841,0.00016,14.14981]
[1778607782573,32.09,80431.41,60.1,0.1841,0.00016,14.14981]
[1778607782676,32.09,80431.41,60.1,0.1841,0.00016,14.14981]
[1778607787503,32.09,80438.56,60.1,0.18521,0.00016,14.20407]
[1778607787532,32.09,80440.04,60.1,0.18543,0.00016,14.2151]
[1778607788543,32.09,80440.04,60.1,0.18543,0.00016,14.2151]
[1778607789256,32.09,80440.43,60.1,0.18549,0.00016,14.21814]
[1778607794291,32.09,80436.6,60.1,0.18488,0.00016,14.18817]
[1778607799326,32.08,80436.48,60.1,0.18485,0.00016,14.18657]
[1778607804361,32.08,80437.02,60.1,0.18492,0.00016,14.19013]
[1778607809398,32.08,80437.05,60.1,0.18491,0.00016,14.18991]
[1778607814431,32.08,80437.24,60.1,0.18488,0.00016,14.18508]
[1778607819466,32.08,80437.65,60.1,0.18493,0.00016,14.18769]
[1778607824501,32.08,80437.76,60.1,0.18494,0.00016,14.18799]
[1778607831550,32.07,80437.81,60.1,0.18493,0.00016,14.18763]
[1778607831622,32.07,80437.81,60.1,0.18493,0.00016,14.18763]
[1778607837592,32.07,80439.56,60.1,0.18519,0.00016,14.20037]
[1778607837705,32.07,80439.56,60.1,0.18519,0.00016,14.20037]
[1778607838941,32.07,80439.56,60.1,0.18519,0.00016,14.20037]
[1778607839917,32.07,80439.56,60.1,0.18519,0.00016,14.20047]
[1778607840042,32.07,80439.56,60.1,0.18519,0.00016,14.20047]
[1778607840073,32.07,80439.56,60.1,0.18519,0.00016,14.20047]
[1778607840161,32.07,80439.56,60.1,0.18519,0.00016,14.20047]
[1778607840322,32.07,80439.56,60.1,0.18519,0.00016,14.20047]
[1778607840613,32.07,80445.98,60.1,0.1862,0.00016,14.24965]
[1778607841381,32.07,80445.98,60.1,0.1862,0.00016,14.24965]
[1778607841737,32.07,80449.9,60.1,0.18682,0.00016,14.27979]
[1778607842508,32.07,80449.9,60.1,0.18682,0.00016,14.27979]
[1778607842833,32.07,80454.38,60.1,0.18753,0.00016,14.31414]
[1778607843063,32.07,80454.38,60.1,0.18753,0.00016,14.31414]
[1778607843761,32.07,80454.38,60.1,0.18753,0.00016,14.31414]
[1778607847391,32.08,80456.45,60.1,0.18787,0.00016,14.3303]
[1778607848452,32.08,80456.14,60.1,0.18782,0.00016,14.32817]
[1778607848635,32.08,80456.14,60.1,0.18782,0.00016,14.32817]
[1778607849482,32.08,80457.22,60.1,0.188,0.00016,14.3365]
[1778607852786,32.08,80468.14,60.1,0.18973,0.00016,14.41975]
[1778607852796,32.08,80468.14,60.1,0.18973,0.00016,14.41975]
[1778607852801,32.08,80468.14,60.1,0.18973,0.00016,14.41975]
[1778607855673,32.08,80469.37,60.1,0.18993,0.00016,14.4291]
[1778607855823,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607855852,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607855909,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607855945,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607856286,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607856521,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607856592,32.08,80469.71,60.1,0.18998,0.00016,14.43166]
[1778607856619,32.08,80478.97,60.1,0.19146,0.00016,14.50211]
[1778607856742,32.08,80489.04,60.1,0.19307,0.00016,14.57855]
[1778607857707,32.08,80489.04,60.1,0.19307,0.00016,14.57855]
[1778607857946,32.08,80489.04,60.1,0.19307,0.00016,14.57855]
[1778607858183,32.08,80492.71,60.1,0.19366,0.00016,14.60636]
[1778607858819,32.08,80492.71,60.1,0.19366,0.00016,14.60636]
[1778607863891,32.08,80495.46,60.1,0.19412,0.00016,14.62788]
[1778607864743,32.08,80495.6,60.1,0.19414,0.00016,14.62905]
[1778607868153,32.08,80495.17,60.1,0.19408,0.00016,14.62624]
[1778607868366,32.08,80495.17,60.1,0.19408,0.00016,14.62624]
[1778607868492,32.08,80495.17,60.1,0.19408,0.00016,14.62624]
[1778607868583,32.08,80496.02,60.1,0.19422,0.00016,14.63258]
[1778607868844,32.08,80496.02,60.1,0.19422,0.00016,14.63258]
[1778607868943,32.08,80495.51,60.1,0.19414,0.00016,14.62872]
[1778607871273,32.08,80495.22,60.1,0.19409,0.00016,14.62663]
[1778607871375,32.08,80495.22,60.1,0.19404,0.00016,14.62113]
[1778607874746,32.08,80495.11,60.1,0.19402,0.00016,14.62025]
[1778607878113,32.08,80491.41,60.1,0.19342,0.00016,14.59202]
[1778607878119,32.08,80491.41,60.1,0.19342,0.00016,14.59202]
[1778607878302,32.08,80491.41,60.1,0.19342,0.00016,14.59202]
[1778607878403,32.08,80491.92,60.1,0.1935,0.00016,14.59576]
[1778607883931,32.08,80492.62,60.1,0.19359,0.00016,14.60008]
[1778607884912,32.08,80492.62,60.1,0.19359,0.00016,14.60008]
[1778607885612,32.08,80492.62,60.1,0.19359,0.00016,14.60008]
[1778607895010,32.07,80492.82,60.1,0.19358,0.00016,14.59936]
[1778607900044,32.07,80492.52,60.1,0.19351,0.00016,14.59608]
[1778607901139,32.07,80492.52,60.1,0.19351,0.00016,14.59608]
[1778607904589,32.07,80496.65,60.1,0.19415,0.00016,14.6266]
[1778607904634,32.06,80501.66,60.1,0.19496,0.00016,14.6643]
[1778607904739,32.06,80501.66,60.1,0.19496,0.00016,14.6643]
[1778607905079,32.06,80496.27,60.1,0.19409,0.00016,14.62346]
[1778607906104,32.06,80496.27,60.1,0.19409,0.00016,14.62346]
[1778607909111,32.06,80500.71,60.1,0.19479,0.00016,14.65649]
[1778607915150,32.06,80502.63,60.1,0.19506,0.00016,14.66929]
[1778607920184,32.05,80502.31,60.1,0.19498,0.00016,14.66562]
[1778607925219,32.05,80503.69,60.1,0.19518,0.00016,14.67486]
[1778607926455,32.05,80503.69,60.1,0.19518,0.00016,14.67486]
[1778607926509,32.05,80503.68,60.1,0.19517,0.00016,14.67429]
[1778607932268,32.05,80506.02,60.1,0.19549,0.00016,14.68608]
[1778607937303,32.05,80506.24,60.1,0.19552,0.00016,14.68743]
[1778607942338,32.05,80505.98,60.1,0.19547,0.00016,14.68516]
[1778607945142,32.05,80506.28,60.1,0.19551,0.00016,14.68732]
[1778607950596,32.05,80507.57,60.1,0.19572,0.00016,14.69682]
[1778607951480,32.05,80507.54,60.1,0.19571,0.00016,14.69637]
[1778607951529,32.05,80507.54,60.1,0.19571,0.00016,14.69637]
[1778607951978,32.05,80507.31,60.1,0.19567,0.00016,14.69463]
[1778607952408,32.04,80495.1,60.1,0.19369,0.00016,14.60201]
[1778607952804,32.04,80495.1,60.1,0.19369,0.00016,14.60201]
[1778607953418,32.04,80487.23,60.1,0.19242,0.00016,14.54193]
[1778607954808,32.04,80484.69,60.1,0.19201,0.00016,14.52241]
[1778607959941,32.04,80482.65,60.1,0.19167,0.00016,14.50636]
[1778607961582,32.04,80482.79,60.1,0.19169,0.00016,14.50723]
[1778607962726,32.04,80483.49,60.1,0.1918,0.00016,14.51245]
[1778607962874,32.04,80482.9,60.1,0.1917,0.00016,14.50796]
[1778607963168,32.04,80482.9,60.1,0.1917,0.00016,14.50796]
[1778607963488,32.04,80474.44,60.1,0.19035,0.00016,14.4435]
[1778607964975,32.04,80472.42,60.1,0.19002,0.00016,14.42786]
[1778607965731,32.04,80472.42,60.1,0.19002,0.00016,14.42786]
[1778607965891,32.04,80470.91,60.1,0.18977,0.00016,14.416]
[1778607965895,32.04,80470.91,60.1,0.18977,0.00016,14.416]
[1778607966100,32.04,80470.91,60.1,0.18977,0.00016,14.416]
[1778607966708,32.04,80470.91,60.1,0.18977,0.00016,14.416]
[1778607966689,32.04,80459.18,60.1,0.1879,0.00016,14.32623]
[1778607967955,32.04,80453.65,60.1,0.18703,0.00016,14.28378]
[1778607968018,32.04,80453.65,60.1,0.18703,0.00016,14.28378]
[1778607969380,32.04,80452.53,60.1,0.18684,0.00016,14.27502]
[1778607971609,32.04,80452.2,60.1,0.18678,0.00016,14.27212]
[1778607975310,32.03,80450.24,60.1,0.18646,0.00016,14.25651]
[1778607975360,32.03,80450.24,60.1,0.18646,0.00016,14.25651]
[1778607975572,32.03,80458.09,60.1,0.1877,0.00016,14.31644]
[1778607977325,32.03,80461.0,60.1,0.18816,0.00016,14.33868]
[1778607982622,32.03,80461.06,60.1,0.18816,0.00016,14.33869]
[1778607987444,32.03,80461.95,60.1,0.1883,0.00016,14.3452]
[1778607988759,32.03,80455.99,60.1,0.18735,0.00016,14.29964]
[1778607992461,32.03,80458.74,60.1,0.18773,0.00016,14.31484]
[1778607992975,32.03,80462.86,60.1,0.18838,0.00016,14.34622]
[1778607995890,32.03,80469.03,60.1,0.18935,0.00016,14.3929]
[1778608001755,32.03,80473.45,60.1,0.19004,0.00016,14.42556]
[1778608006791,32.02,80474.25,60.1,0.19014,0.00016,14.43067]
[1778608008120,32.02,80474.22,60.1,0.19013,0.00016,14.43024]
[1778608013839,32.02,80473.48,60.1,0.18999,0.00016,14.42343]
[1778608018874,32.02,80474.81,60.1,0.19018,0.00016,14.43259]
[1778608023909,32.02,80476.24,60.1,0.19039,0.00016,14.44249]
[1778608029072,32.01,80481.7,60.1,0.19124,0.00016,14.48314]
[1778608034987,32.01,80481.71,60.1,0.19121,0.00016,14.48143]
[1778608040388,32.0,80481.56,60.1,0.19116,0.00016,14.47928]
[1778608040722,32.0,80481.56,60.1,0.19116,0.00016,14.47928]
[1778608040728,32.0,80481.56,60.1,0.19116,0.00016,14.47928]
[1778608040819,32.0,80482.33,60.1,0.19128,0.00016,14.48481]
[1778608041029,32.0,80490.11,60.1,0.19252,0.00016,14.54402]
[1778608046064,32.0,80493.31,60.1,0.19302,0.00016,14.56742]
[1778608050399,32.0,80492.36,60.1,0.19285,0.00016,14.55964]
[1778608055127,32.0,80500.84,60.1,0.19414,0.00016,14.61725]
[1778608056024,32.0,80500.84,60.1,0.19414,0.00016,14.61725]
[1778608059907,31.99,80501.11,60.1,0.19416,0.00016,14.61831]
[1778608061328,31.99,80499.82,60.1,0.19395,0.00016,14.60826]
[1778608067213,31.99,80500.2,60.1,0.19398,0.00016,14.60948]
[1778608072248,31.98,80499.84,60.1,0.19389,0.00016,14.60557]
[1778608075550,31.98,80499.89,60.1,0.19389,0.00016,14.6055]
[1778608081311,31.98,80501.7,60.1,0.19415,0.00016,14.61763]
[1778608083653,31.98,80501.02,60.1,0.19403,0.00016,14.61222]
[1778608083707,31.98,80501.02,60.1,0.19403,0.00016,14.61222]
[1778608084440,31.98,80490.08,60.1,0.19226,0.00016,14.52853]
[1778608086710,31.98,80483.93,60.1,0.19127,0.00016,14.48149]
[1778608087311,31.98,80480.26,60.1,0.19068,0.00016,14.45348]
[1778608088382,31.98,80478.85,60.1,0.19045,0.00016,14.44273]
[1778608089301,31.98,80480.12,60.1,0.19065,0.00016,14.45239]
[1778608089728,31.98,80480.12,60.1,0.19065,0.00016,14.45239]
[1778608090299,31.98,80479.43,60.1,0.19054,0.00016,14.44706]
[1778608091057,31.98,80479.68,60.1,0.19058,0.00016,14.44897]
[1778608091315,31.98,80479.68,60.1,0.19058,0.00016,14.44897]
[1778608091354,31.98,80479.68,60.1,0.19058,0.00016,14.44897]
[1778608092062,31.98,80479.55,60.1,0.19056,0.00016,14.44795]
[1778608093355,31.98,80479.48,60.1,0.19055,0.00016,14.44738]
[1778608097520,31.97,80479.36,60.1,0.19053,0.00016,14.44634]
[1778608103466,31.97,80477.67,60.1,0.19025,0.00016,14.43325]
[1778608108502,31.97,80476.98,60.1,0.19014,0.00016,14.42786]
[1778608113538,31.97,80477.53,60.1,0.19017,0.00016,14.42631]
[1778608118573,31.97,80477.91,60.1,0.19023,0.00016,14.42909]
[1778608123608,31.97,80477.08,60.1,0.19009,0.00016,14.4226]
[1778608124976,31.97,80477.0,60.1,0.19008,0.00016,14.42195]
[1778608125601,31.97,80477.0,60.1,0.19008,0.00016,14.42195]
[1778608125732,31.97,80469.87,60.1,0.18894,0.00016,14.3675]
[1778608131890,31.97,80463.25,60.1,0.18788,0.00016,14.31652]
[1778608137668,31.97,80461.54,60.1,0.1876,0.00016,14.30289]
[1778608143975,31.97,80470.47,60.1,0.189,0.00016,14.3704]
[1778608149290,31.97,80474.84,60.1,0.18968,0.00016,14.40294]
[1778608154730,31.96,80471.77,60.1,0.18917,0.00016,14.37857]
[1778608160907,31.96,80467.1,60.1,0.18841,0.00016,14.342]
[1778608161894,31.96,80467.35,60.1,0.18845,0.00016,14.3438]
[1778608166914,31.96,80466.58,60.1,0.18831,0.00016,14.33725]
[1778608171950,31.96,80466.71,60.1,0.18827,0.00016,14.33206]
[1778608176107,31.96,80467.57,60.1,0.18839,0.00016,14.33821]
[1778608177042,31.96,80467.42,60.1,0.18837,0.00016,14.33696]
[1778608182673,31.95,80463.07,60.1,0.18767,0.00016,14.30335]
[1778608184843,31.95,80463.07,60.1,0.18767,0.00016,14.30322]
[1778608190077,31.95,80466.85,60.1,0.18825,0.00016,14.33153]
[1778608191916,31.95,80466.85,60.1,0.18825,0.00016,14.33153]
[1778608197239,31.95,80466.24,60.1,0.18815,0.00016,14.3263]
[1778608203168,31.95,80465.0,60.1,0.18794,0.00016,14.31623]
[1778608204353,31.95,80465.0,60.1,0.18794,0.00016,14.31623]
[1778608206131,31.95,80465.2,60.1,0.18796,0.00016,14.3176]
[1778608206189,31.95,80465.14,60.1,0.18795,0.00016,14.31706]
[1778608212231,31.94,80466.1,60.1,0.18807,0.00016,14.32267]
[1778608215200,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215230,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215239,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215247,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215291,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215361,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215979,31.94,80466.14,60.1,0.18807,0.00016,14.32268]
[1778608215652,31.94,80468.48,60.1,0.18843,0.00016,14.34]
[1778608216341,31.94,80478.78,60.1,0.19007,0.00016,14.4188]
[1778608222302,31.94,80478.15,60.1,0.18997,0.00016,14.41386]
[1778608226032,31.94,80478.69,60.1,0.19006,0.00016,14.41795]
[1778608226202,31.94,80479.59,60.1,0.1902,0.00016,14.42481]
[1778608226975,31.94,80479.59,60.1,0.1902,0.00016,14.42481]
[1778608227024,31.94,80470.8,60.1,0.1888,0.00016,14.35766]
[1778608229369,31.94,80464.56,60.1,0.18781,0.00016,14.31004]
[1778608229844,31.94,80464.31,60.1,0.18777,0.00016,14.30824]
[1778608232012,31.94,80456.89,60.1,0.18654,0.00016,14.24575]
[1778608235570,31.94,80456.53,60.1,0.18648,0.00016,14.2431]
[1778608235713,31.94,80456.53,60.1,0.18648,0.00016,14.2431]
[1778608235755,31.94,80456.89,60.1,0.18654,0.00016,14.24585]
[1778608236110,31.94,80456.89,60.1,0.18654,0.00016,14.24585]
[1778608236404,31.94,80456.89,60.1,0.18654,0.00016,14.24585]
[1778608236719,31.94,80456.89,60.1,0.18654,0.00016,14.24585]
[1778608237089,31.94,80467.37,60.1,0.18821,0.00016,14.32635]
[1778608239143,31.94,80472.47,60.1,0.18902,0.00016,14.36538]
[1778608242837,31.94,80471.32,60.1,0.18884,0.00016,14.35672]
[1778608244867,31.94,80471.28,60.1,0.18884,0.00016,14.35651]
[1778608249400,31.94,80471.03,60.1,0.1888,0.00016,14.35478]
[1778608256544,31.94,80470.81,60.1,0.18877,0.00016,14.35352]
[1778608259955,31.95,80469.12,60.1,0.18851,0.00016,14.34072]
[1778608260466,31.95,80468.56,60.1,0.18842,0.00016,14.33658]
[1778608263368,31.95,80467.79,60.1,0.1883,0.00016,14.33083]
[1778608267908,31.95,80470.6,60.1,0.18876,0.00016,14.35264]
[1778608267980,31.95,80470.6,60.1,0.18876,0.00016,14.35264]
[1778608268042,31.95,80470.6,60.1,0.18876,0.00016,14.35264]
[1778608270036,31.95,80480.64,60.1,0.19036,0.00016,14.42938]
[1778608271970,31.95,80480.52,60.1,0.19034,0.00016,14.42846]
[1778608276374,31.95,80481.77,60.1,0.19054,0.00016,14.43779]
[1778608277254,31.95,80481.4,60.1,0.19048,0.00016,14.43487]
[1778608278113,31.95,80485.13,60.1,0.19108,0.00016,14.46349]
[1778608279812,31.95,80494.11,60.1,0.19252,0.00016,14.53207]
[1778608281888,31.95,80493.88,60.1,0.19249,0.00016,14.53037]
[1778608284068,31.95,80493.85,60.1,0.19249,0.00016,14.53022]
[1778608287932,31.95,80489.95,60.1,0.19186,0.00016,14.50068]
[1778608287967,31.95,80489.95,60.1,0.19186,0.00016,14.50068]
[1778608288063,31.95,80489.95,60.1,0.19186,0.00016,14.50068]
[1778608291792,31.95,80490.27,60.1,0.19192,0.00016,14.50348]
[1778608291894,31.95,80490.22,60.1,0.19186,0.00016,14.49765]
[1778608296095,31.95,80490.96,60.1,0.19198,0.00016,14.50297]
[1778608296289,31.95,80491.49,60.1,0.19206,0.00016,14.50689]
[1778608296830,31.95,80495.31,60.1,0.19267,0.00016,14.536]
[1778608297495,31.95,80495.31,60.1,0.19267,0.00016,14.536]
[1778608297503,31.95,80495.31,60.1,0.19267,0.00016,14.536]
[1778608298081,31.95,80495.31,60.1,0.19267,0.00016,14.536]
[1778608298089,31.95,80495.31,60.1,0.19267,0.00016,14.536]
[1778608305863,31.95,80494.36,60.1,0.19253,0.00016,14.52917]
[1778608308324,31.95,80494.32,60.1,0.19253,0.00016,14.529]
[1778608311888,31.95,80494.08,60.1,0.19249,0.00016,14.52727]
[1778608311937,31.95,80494.36,60.1,0.19254,0.00016,14.52949]
[1778608316972,31.95,80494.12,60.1,0.19248,0.00016,14.5269]
[1778608322007,31.95,80494.71,60.1,0.19256,0.00016,14.53062]
[1778608323815,31.95,80494.72,60.1,0.19256,0.00016,14.53054]
[1778608323975,31.95,80494.72,60.1,0.19256,0.00016,14.53054]
[1778608324024,31.94,80494.43,60.1,0.19251,0.00016,14.52817]
[1778608324799,31.94,80494.43,60.1,0.19251,0.00016,14.52817]
[1778608330038,31.95,80497.06,60.1,0.19293,0.00016,14.54831]
[1778608330065,31.95,80497.06,60.1,0.19293,0.00016,14.54831]
[1778608332271,31.95,80504.52,60.1,0.19414,0.00016,14.60505]
[1778608332523,31.95,80504.52,60.1,0.19414,0.00016,14.60505]
[1778608332976,31.95,80504.52,60.1,0.19414,0.00016,14.60505]
[1778608335088,31.95,80502.6,60.1,0.19383,0.00016,14.59066]
[1778608337440,31.95,80502.36,60.1,0.1938,0.00016,14.58893]
[1778608342411,31.95,80505.43,60.1,0.19429,0.00016,14.61221]
[1778608348192,31.94,80513.29,60.1,0.19556,0.00016,14.67155]
[1778608353229,31.94,80513.23,60.1,0.19549,0.00016,14.66506]
[1778608358899,31.94,80511.59,60.1,0.19522,0.00016,14.65231]
[1778608364720,31.94,80504.45,60.1,0.19405,0.00016,14.59784]
[1778608364927,31.94,80504.45,60.1,0.19405,0.00016,14.59784]
[1778608366998,31.94,80506.38,60.1,0.19437,0.00016,14.61251]
[1778608367047,31.94,80506.38,60.1,0.19437,0.00016,14.61251]
[1778608367063,31.94,80506.38,60.1,0.19437,0.00016,14.61251]
[1778608368662,31.94,80514.37,60.1,0.19566,0.00016,14.67312]
[1778608374164,31.94,80515.8,60.1,0.19588,0.00016,14.6835]
[1778608380004,31.94,80518.02,60.1,0.19623,0.00016,14.6996]
[1778608382818,31.94,80518.95,60.1,0.19637,0.00016,14.70625]
[1778608388211,31.93,80518.56,60.1,0.19629,0.00016,14.70246]
[1778608389989,31.93,80526.68,60.1,0.19761,0.00016,14.76355]
[1778608395309,31.93,80520.71,60.1,0.19661,0.00016,14.71747]
[1778608401564,31.93,80517.42,60.1,0.19605,0.00016,14.69158]
[1778608405328,31.93,80517.61,60.1,0.19608,0.00016,14.69263]
[1778608405336,31.93,80517.61,60.1,0.19608,0.00016,14.69263]
[1778608405592,31.93,80520.17,60.1,0.19649,0.00016,14.71194]
[1778608410627,31.93,80518.79,60.1,0.19626,0.00016,14.70133]
[1778608415662,31.93,80516.84,60.1,0.19589,0.00016,14.68089]
[1778608420876,31.93,80521.89,60.1,0.19672,0.00016,14.71925]
[1778608426412,31.93,80519.57,60.1,0.19633,0.00016,14.70142]
[1778608426596,31.93,80519.57,60.1,0.19633,0.00016,14.70142]
[1778608431780,31.93,80520.01,60.1,0.1964,0.00016,14.7046]
[1778608436740,31.92,80519.46,60.1,0.19631,0.00016,14.70031]
[1778608442185,31.92,80520.41,60.1,0.19646,0.00016,14.70742]
[1778608447286,31.92,80526.83,60.1,0.19751,0.00016,14.75585]
[1778608450024,31.92,80526.46,60.1,0.19744,0.00016,14.75277]
[1778608450040,31.92,80526.46,60.1,0.19744,0.00016,14.75277]
[1778608450140,31.92,80526.89,60.1,0.19751,0.00016,14.75586]
[1778608452652,31.92,80534.12,60.1,0.1987,0.00016,14.81078]
[1778608454350,31.92,80543.78,60.1,0.20029,0.00017,14.884]
[1778608457287,31.92,80545.03,60.1,0.20049,0.00017,14.89337]
[1778608457517,31.92,80544.07,60.1,0.20033,0.00017,14.88606]
[1778608457785,31.92,80544.07,60.1,0.20033,0.00017,14.88606]
[1778608457970,31.92,80544.07,60.1,0.20033,0.00017,14.88606]
[1778608458278,31.92,80544.07,60.1,0.20033,0.00017,14.88606]
[1778608458302,31.92,80554.62,60.1,0.20208,0.00017,14.96566]
[1778608458321,31.92,80554.62,60.1,0.20208,0.00017,14.96566]
[1778608459678,31.92,80558.64,60.1,0.20275,0.00017,14.99598]
[1778608459700,31.92,80558.64,60.1,0.20275,0.00017,14.99598]
[1778608460211,31.92,80558.53,60.1,0.20274,0.00017,14.99553]
[1778608464782,31.92,80561.53,60.1,0.20325,0.00017,15.01867]
[1778608464869,31.92,80561.53,60.1,0.20325,0.00017,15.01867]
[1778608465019,31.93,80561.79,60.1,0.2033,0.00017,15.02079]
[1778608466369,31.93,80561.72,60.1,0.20329,0.00017,15.02058]
[1778608466380,31.93,80561.72,60.1,0.20329,0.00017,15.02058]
[1778608467218,31.93,80555.78,60.1,0.20231,0.00017,14.97607]
[1778608469706,31.93,80549.68,60.1,0.2013,0.00017,14.9301]
[1778608471108,31.93,80549.4,60.1,0.20126,0.00017,14.92806]
[1778608474814,31.93,80549.02,60.1,0.20115,0.00017,14.91987]
[1778608480343,31.93,80548.61,60.1,0.20109,0.00017,14.91722]
[1778608485760,31.93,80548.43,60.1,0.20107,0.00017,14.91623]
[1778608486133,31.93,80548.43,60.1,0.20107,0.00017,14.91623]
[1778608486218,31.93,80548.43,60.1,0.20107,0.00017,14.91623]
[1778608486287,31.93,80547.43,60.1,0.2009,0.00017,14.90875]
[1778608487481,31.93,80545.66,60.1,0.20061,0.00017,14.89533]
[1778608492386,31.93,80546.19,60.1,0.20069,0.00017,14.89924]
[1778608498251,31.93,80547.81,60.1,0.20096,0.00017,14.91125]
[1778608502278,31.93,80556.48,60.1,0.20239,0.00017,14.97647]
[1778608502976,31.93,80556.48,60.1,0.20239,0.00017,14.97647]
[1778608508018,31.93,80560.86,60.1,0.2031,0.00017,15.00876]
[1778608508320,31.93,80560.89,60.1,0.2031,0.00017,15.00883]
[1778608510370,31.93,80562.28,60.1,0.20334,0.00017,15.01926]
[1778608512976,31.93,80560.38,60.1,0.20302,0.00017,15.0048]
[1778608515975,31.93,80555.76,60.1,0.20225,0.00017,14.96995]
[1778608516975,31.93,80559.35,60.1,0.20284,0.00017,14.99704]
[1778608518409,31.93,80555.98,60.1,0.20228,0.00017,14.9716]
[1778608520230,31.93,80554.7,60.1,0.20207,0.00017,14.96196]
[1778608520306,31.93,80554.79,60.1,0.20209,0.00017,14.96268]
[1778608524000,31.93,80547.2,60.1,0.20082,0.00017,14.90522]
[1778608524117,31.93,80547.2,60.1,0.20082,0.00017,14.90522]
[1778608524162,31.93,80547.2,60.1,0.20082,0.00017,14.90522]
[1778608524334,31.93,80542.54,60.1,0.20006,0.00017,14.87002]
[1778608525074,31.93,80542.54,60.1,0.20006,0.00017,14.87002]
[1778608525127,31.93,80528.26,60.1,0.1977,0.00016,14.76186]
[1778608526318,31.93,80520.29,60.1,0.1964,0.00016,14.70141]
[1778608531481,31.93,80525.17,60.1,0.19715,0.00016,14.73294]
[1778608534409,31.93,80523.07,60.1,0.19681,0.00016,14.71703]
[1778608537301,31.93,80522.37,60.1,0.19669,0.00016,14.71173]
[1778608537402,31.93,80521.95,60.1,0.19662,0.00016,14.7085]
[1778608542562,31.93,80524.6,60.1,0.19707,0.00016,14.72946]
[1778608547595,31.93,80529.02,60.1,0.19781,0.00016,14.76358]
[1778608552630,31.93,80524.59,60.1,0.1971,0.00016,14.73056]
[1778608554596,31.93,80524.58,60.1,0.1971,0.00016,14.73064]
[1778608554642,31.93,80524.58,60.1,0.1971,0.00016,14.73064]
[1778608554937,31.93,80524.96,60.1,0.19717,0.00016,14.73367]
[1778608555652,31.93,80517.42,60.1,0.19593,0.00016,14.67639]
[1778608560451,31.93,80514.64,60.1,0.19548,0.00016,14.65553]
[1778608561200,31.93,80513.08,60.1,0.19523,0.00016,14.64358]
[1778608562701,31.93,80504.72,60.1,0.19387,0.00016,14.57996]
[1778608564708,31.93,80505.19,60.1,0.19395,0.00016,14.58353]
[1778608564726,31.93,80506.82,60.1,0.19421,0.00016,14.59592]
[1778608567975,31.93,80509.48,60.1,0.19465,0.00016,14.6164]
[1778608567976,31.93,80509.48,60.1,0.19465,0.00016,14.6164]
[1778608568114,31.93,80509.48,60.1,0.19465,0.00016,14.6164]
[1778608568126,31.93,80511.14,60.1,0.19492,0.00016,14.62912]
[1778608573138,31.93,80507.92,60.1,0.19439,0.00016,14.60457]
[1778608579170,31.93,80504.5,60.1,0.19384,0.00016,14.57846]
[1778608581503,31.93,80506.01,60.1,0.19408,0.00016,14.58998]
[1778608581516,31.93,80506.01,60.1,0.19408,0.00016,14.58998]
[1778608581899,31.93,80506.01,60.1,0.19408,0.00016,14.58998]
[1778608582248,31.93,80506.01,60.1,0.19408,0.00016,14.58998]
[1778608582349,31.93,80514.91,60.1,0.19553,0.00016,14.65771]
[1778608583185,31.93,80514.91,60.1,0.19553,0.00016,14.65771]
[1778608583230,31.93,80521.53,60.1,0.19661,0.00016,14.70798]
[1778608584964,31.93,80523.7,60.1,0.19697,0.00016,14.72445]
[1778608585065,31.93,80522.07,60.1,0.1967,0.00016,14.71223]
[1778608585742,31.93,80522.07,60.1,0.1967,0.00016,14.71223]
[1778608585873,31.93,80521.08,60.1,0.19654,0.00016,14.7047]
[1778608590908,31.94,80526.78,60.1,0.19749,0.00016,14.74876]
[1778608595944,31.94,80530.76,60.1,0.19811,0.00016,14.77392]
[1778608596995,31.94,80530.76,60.1,0.19811,0.00016,14.77392]
[1778608601389,31.94,80529.44,60.1,0.1979,0.00016,14.76448]
[1778608604511,31.94,80531.08,60.1,0.19818,0.00016,14.77724]
[1778608605007,31.94,80530.52,60.1,0.19809,0.00016,14.7731]
[1778608607262,31.94,80528.29,60.1,0.19772,0.00016,14.75611]
[1778608607363,31.94,80522.98,60.1,0.19685,0.00016,14.71577]
[1778608610708,31.94,80520.05,60.1,0.19638,0.00016,14.69391]
[1778608611049,31.94,80519.82,60.1,0.19635,0.00016,14.69237]
[1778608611862,31.94,80519.82,60.1,0.19635,0.00016,14.69237]
[1778608612365,31.94,80519.82,60.1,0.19635,0.00016,14.69237]
[1778608613779,31.94,80518.83,60.1,0.19619,0.00016,14.68507]
[1778608613831,31.94,80518.83,60.1,0.19619,0.00016,14.68507]
[1778608614926,31.94,80516.84,60.1,0.19587,0.00016,14.67001]
[1778608615133,31.94,80514.97,60.1,0.19556,0.00016,14.65581]
[1778608621096,31.94,80514.32,60.1,0.19545,0.00016,14.65062]
[1778608621123,31.94,80514.25,60.1,0.19544,0.00016,14.65005]
[1778608626098,31.94,80513.94,60.1,0.19539,0.00016,14.64786]
[1778608626774,31.94,80518.38,60.1,0.19612,0.00016,14.68166]
[1778608627172,31.94,80522.62,60.1,0.19681,0.00016,14.71391]
[1778608632207,31.95,80523.18,60.1,0.19693,0.00016,14.71925]
[1778608637231,31.95,80519.95,60.1,0.19641,0.00016,14.69544]
[1778608642277,31.95,80520.69,60.1,0.19656,0.00016,14.70228]
[1778608647312,31.95,80522.26,60.1,0.19684,0.00016,14.71508]
[1778608652347,31.96,80518.18,60.1,0.19614,0.00016,14.6794]
[1778608657382,31.96,80518.38,60.1,0.19619,0.00016,14.68197]
[1778608658642,31.96,80518.38,60.1,0.19619,0.00016,14.68197]
[1778608659002,31.96,80518.38,60.1,0.19619,0.00016,14.68197]
[1778608659396,31.96,80512.31,60.1,0.19521,0.00016,14.63603]
[1778608659975,31.96,80512.31,60.1,0.19521,0.00016,14.63603]
[1778608663868,31.96,80504.79,60.1,0.19398,0.00016,14.57884]
[1778608669466,31.96,80499.61,60.1,0.19315,0.00016,14.53981]
[1778608674501,31.96,80500.17,60.1,0.19325,0.00016,14.54452]
[1778608679536,31.96,80504.95,60.1,0.19404,0.00016,14.58117]
[1778608684571,31.96,80500.16,60.1,0.19326,0.00016,14.54496]
[1778608689607,31.97,80499.54,60.1,0.19317,0.00016,14.54071]
[1778608694927,31.97,80496.62,60.1,0.19271,0.00016,14.51887]
[1778608700685,31.97,80499.36,60.1,0.19317,0.00016,14.54034]
[1778608702061,31.97,80499.36,60.1,0.19317,0.00016,14.54034]
[1778608703107,31.97,80500.58,60.1,0.19337,0.00016,14.54974]
[1778608708662,31.97,80497.26,60.1,0.19284,0.00016,14.52484]
[1778608714217,31.97,80498.62,60.1,0.19302,0.00016,14.53007]
[1778608719624,31.97,80498.24,60.1,0.19297,0.00016,14.52784]
[1778608719699,31.97,80498.24,60.1,0.19297,0.00016,14.52784]
[1778608723925,31.97,80489.91,60.1,0.19163,0.00016,14.46479]
[1778608725144,31.98,80490.39,60.1,0.19172,0.00016,14.46877]
[1778608730895,31.98,80484.93,60.1,0.19087,0.00016,14.42836]
[1778608736184,31.98,80483.43,60.1,0.19064,0.00016,14.41778]
[1778608741521,31.98,80483.87,60.1,0.19074,0.00016,14.42225]
[1778608747007,31.99,80483.71,60.1,0.19075,0.00016,14.42258]
[1778608752042,31.99,80488.18,60.1,0.19149,0.00016,14.4576]
[1778608757080,31.99,80489.7,60.1,0.19175,0.00016,14.47002]
[1778608764732,32.0,80490.76,60.1,0.19193,0.00016,14.47869]
[1778608766654,32.0,80491.24,60.1,0.19202,0.00016,14.48306]
[1778608766771,32.0,80491.24,60.1,0.19202,0.00016,14.48306]
[1778608767150,32.0,80495.92,60.1,0.19278,0.00016,14.5188]
[1778608771455,32.0,80495.56,60.1,0.19274,0.00016,14.5167]
[1778608771802,32.0,80495.7,60.1,0.19272,0.00016,14.51254]
[1778608777147,32.0,80495.25,60.1,0.19266,0.00016,14.51]
[1778608779497,32.0,80495.19,60.1,0.19266,0.00016,14.50976]
[1778608779499,32.0,80495.19,60.1,0.19266,0.00016,14.50976]
[1778608780074,32.01,80494.97,60.1,0.19264,0.00016,14.50875]
[1778608781598,32.01,80496.01,60.1,0.1928,0.00016,14.51666]
[1778608782550,32.01,80496.85,60.1,0.19295,0.00016,14.52348]
[1778608782900,32.01,80496.84,60.1,0.19295,0.00016,14.52361]
[1778608784572,32.01,80499.37,60.1,0.19336,0.00016,14.54303]
[1778608784641,32.01,80499.37,60.1,0.19336,0.00016,14.54303]
[1778608785141,32.01,80503.02,60.1,0.19396,0.00016,14.57094]
[1778608786285,32.01,80503.99,60.1,0.19412,0.00016,14.5783]
[1778608786521,32.01,80503.99,60.1,0.19412,0.00016,14.5783]
[1778608789615,32.01,80506.35,60.1,0.19451,0.00016,14.59664]
[1778608789691,32.01,80506.64,60.1,0.19456,0.00016,14.59896]
[1778608789993,32.01,80506.64,60.1,0.19456,0.00016,14.59896]
[1778608790294,32.01,80506.64,60.1,0.19456,0.00016,14.59896]
[1778608790343,32.01,80506.64,60.1,0.19456,0.00016,14.59896]
[1778608790374,32.01,80506.64,60.1,0.19456,0.00016,14.59896]
[1778608791052,32.01,80505.62,60.1,0.1944,0.00016,14.59147]
[1778608791898,32.01,80504.94,60.1,0.19429,0.00016,14.5863]
[1778608792740,32.01,80505.41,60.1,0.19437,0.00016,14.59]
[1778608793223,32.01,80505.41,60.1,0.19437,0.00016,14.59]
[1778608793753,32.01,80504.8,60.1,0.19427,0.00016,14.58551]
[1778608793816,32.01,80504.8,60.1,0.19427,0.00016,14.58551]
[1778608793945,32.01,80504.8,60.1,0.19427,0.00016,14.58551]
[1778608797907,32.01,80504.4,60.1,0.19422,0.00016,14.58318]
[1778608798322,32.01,80504.4,60.1,0.19422,0.00016,14.58318]
[1778608800901,32.02,80504.23,60.1,0.1942,0.00016,14.58234]
[1778608800904,32.02,80504.23,60.1,0.1942,0.00016,14.58234]
[1778608801088,32.02,80504.23,60.1,0.1942,0.00016,14.58234]
[1778608801548,32.02,80498.22,60.1,0.19323,0.00016,14.53666]
[1778608802600,32.02,80498.22,60.1,0.19323,0.00016,14.53666]
[1778608808462,32.02,80497.25,60.1,0.19308,0.00016,14.52947]
[1778608811636,32.02,80506.55,60.1,0.19458,0.00016,14.60007]
[1778608813975,32.02,80507.18,60.1,0.19468,0.00016,14.60473]
[1778608814479,32.02,80507.18,60.1,0.19468,0.00016,14.60473]
[1778608815869,32.02,80512.63,60.1,0.19556,0.00016,14.64591]
[1778608818005,32.01,80514.03,60.1,0.19579,0.00016,14.65626]
[1778608820747,32.01,80514.6,60.1,0.19587,0.00016,14.66018]
[1778608821553,32.01,80518.72,60.1,0.19654,0.00016,14.69144]
[1778608822664,32.01,80518.72,60.1,0.19654,0.00016,14.69144]
[1778608823629,32.01,80520.06,60.1,0.19676,0.00016,14.70158]
[1778608823682,32.01,80520.67,60.1,0.19686,0.00016,14.70638]
[1778608829609,32.02,80527.33,60.1,0.19797,0.00016,14.75761]
[1778608833104,32.02,80527.52,60.1,0.19796,0.00016,14.75373]
[1778608836752,32.02,80529.02,60.1,0.19821,0.00016,14.76543]
[1778608836964,32.02,80529.02,60.1,0.19821,0.00016,14.76543]
[1778608837459,32.02,80529.02,60.1,0.19821,0.00016,14.76543]
[1778608837667,32.02,80515.15,60.1,0.19594,0.00016,14.66037]
[1778608838672,32.02,80507.08,60.1,0.19463,0.00016,14.59906]
[1778608843707,32.02,80505.41,60.1,0.19435,0.00016,14.5862]
[1778608845996,32.02,80502.47,60.1,0.19388,0.00016,14.56382]
[1778608851763,32.02,80494.67,60.1,0.19262,0.00016,14.50487]
[1778608856532,32.02,80493.87,60.1,0.1925,0.00016,14.49899]
[1778608857548,32.02,80493.9,60.1,0.19251,0.00016,14.49936]
[1778608861817,32.02,80496.29,60.1,0.1929,0.00016,14.51776]
[1778608866909,32.02,80493.84,60.1,0.19251,0.00016,14.49946]
[1778608872862,32.02,80496.96,60.1,0.19302,0.00016,14.52351]
[1778608878218,32.02,80492.87,60.1,0.19237,0.00016,14.49279]
[1778608883498,32.02,80491.09,60.1,0.19209,0.00016,14.47957]
[1778608888855,32.02,80493.19,60.1,0.19244,0.00016,14.49601]
[1778608894059,32.03,80493.58,60.1,0.19246,0.00016,14.49382]
[1778608897907,32.03,80494.5,60.1,0.19261,0.00016,14.50103]
[1778608898244,32.03,80503.02,60.1,0.19399,0.00016,14.5658]
[1778608900634,32.03,80508.24,60.1,0.19484,0.00016,14.60554]
[1778608906143,32.03,80507.9,60.1,0.19479,0.00016,14.60356]
[1778608909538,32.03,80510.13,60.1,0.19516,0.00016,14.62062]
[1778608912458,32.03,80509.9,60.1,0.19513,0.00016,14.61909]
[1778608918227,32.03,80509.5,60.1,0.19507,0.00016,14.61661]
[1778608918804,32.03,80509.5,60.1,0.19507,0.00016,14.61661]
[1778608920751,32.03,80509.56,60.1,0.19509,0.00016,14.61715]
[1778608922614,32.03,80511.36,60.1,0.19538,0.00016,14.63094]
[1778608925586,32.03,80512.87,60.1,0.19563,0.00016,14.64255]
[1778608925975,32.03,80512.62,60.1,0.19559,0.00016,14.64075]
[1778608931273,32.03,80507.69,60.1,0.1948,0.00016,14.60375]
[1778608931390,32.03,80507.69,60.1,0.1948,0.00016,14.60375]
[1778608931482,32.03,80507.88,60.1,0.19483,0.00016,14.60528]
[1778608933333,32.03,80497.27,60.1,0.19312,0.00016,14.52484]
[1778608938367,32.03,80497.57,60.1,0.19316,0.00016,14.52714]
[1778608943402,32.03,80499.96,60.1,0.19355,0.00016,14.5453]
[1778608948437,32.03,80500.23,60.1,0.19359,0.00016,14.54726]
[1778608953472,32.03,80497.12,60.1,0.19304,0.00016,14.51794]
[1778608957217,32.03,80497.22,60.1,0.19305,0.00016,14.51875]
[1778608957266,32.03,80497.22,60.1,0.19305,0.00016,14.51875]
[1778608957529,32.03,80497.22,60.1,0.19305,0.00016,14.51875]
[1778608957691,32.03,80497.22,60.1,0.19305,0.00016,14.51875]
[1778608957763,32.03,80487.41,60.1,0.19147,0.00016,14.44404]
[1778608957976,32.03,80487.41,60.1,0.19147,0.00016,14.44404]
[1778608958490,32.03,80487.41,60.1,0.19147,0.00016,14.44404]
[1778608958693,32.03,80487.41,60.1,0.19147,0.00016,14.44404]
[1778608958791,32.03,80487.41,60.1,0.19147,0.00016,14.44404]
[1778608958793,32.03,80486.6,60.1,0.19134,0.00016,14.43798]
[1778608964151,32.04,80484.83,60.1,0.19108,0.00016,14.42536]
[1778608966867,32.04,80484.86,60.1,0.19109,0.00016,14.42594]
[1778608967073,32.04,80484.82,60.1,0.19108,0.00016,14.42581]
[1778608967142,32.04,80484.82,60.1,0.19108,0.00016,14.42581]
[1778608967265,32.04,80484.82,60.1,0.19108,0.00016,14.42581]
[1778608967856,32.04,80458.62,60.1,0.18691,0.00016,14.22607]
[1778608967942,32.04,80458.62,60.1,0.18691,0.00016,14.22607]
[1778608968223,32.04,80458.62,60.1,0.18691,0.00016,14.22607]
[1778608968422,32.04,80458.62,60.1,0.18691,0.00016,14.22607]
[1778608968842,32.04,80443.86,60.1,0.18458,0.00016,14.11348]
[1778608969774,32.04,80443.86,60.1,0.18458,0.00016,14.11348]
[1778608969824,32.04,80443.86,60.1,0.18458,0.00016,14.11348]
[1778608969990,32.04,80437.5,60.1,0.18359,0.00016,14.06515]
[1778608969995,32.04,80437.5,60.1,0.18359,0.00016,14.06515]
[1778608970565,32.04,80437.5,60.1,0.18359,0.00016,14.06515]
[1778608970813,32.04,80426.39,60.1,0.18186,0.00016,13.98025]
[1778608971053,32.04,80426.39,60.1,0.18186,0.00016,13.98025]
[1778608971839,32.04,80418.9,60.1,0.1807,0.00016,13.92293]
[1778608971873,32.04,80418.9,60.1,0.1807,0.00016,13.92293]
[1778608972762,32.04,80433.54,60.1,0.18298,0.00016,14.03544]
[1778608973616,32.04,80442.26,60.1,0.18436,0.00016,14.10238]
[1778608974852,32.04,80442.26,60.1,0.18436,0.00016,14.10238]
[1778608975624,32.04,80442.35,60.1,0.18437,0.00016,14.1032]
[1778608975774,32.04,80433.86,60.1,0.18304,0.00016,14.03817]
[1778608977149,32.04,80439.98,60.1,0.184,0.00016,14.08521]
[1778608977591,32.04,80439.98,60.1,0.184,0.00016,14.08521]
[1778608977723,32.04,80439.98,60.1,0.184,0.00016,14.08521]
[1778608977871,32.04,80439.98,60.1,0.184,0.00016,14.08521]
[1778608977825,32.04,80451.76,60.1,0.18586,0.00016,14.17542]
[1778608978467,32.04,80451.76,60.1,0.18586,0.00016,14.17542]
[1778608978655,32.04,80462.2,60.1,0.18752,0.00016,14.25535]
[1778608983690,32.05,80459.79,60.1,0.18715,0.00016,14.23777]
[1778608985664,32.05,80457.66,60.1,0.18682,0.00016,14.22167]
[1778608985976,32.05,80460.1,60.1,0.18721,0.00016,14.24047]
[1778608986658,32.05,80460.1,60.1,0.18721,0.00016,14.24047]
[1778608986871,32.05,80460.1,60.1,0.18721,0.00016,14.24047]
[1778608986713,32.05,80468.11,60.1,0.18848,0.00016,14.3017]
[1778608986976,32.05,80468.11,60.1,0.18848,0.00016,14.3017]
[1778608987399,32.05,80468.11,60.1,0.18848,0.00016,14.3017]
[1778608987719,32.05,80468.71,60.1,0.18858,0.00016,14.30635]
[1778608988246,32.05,80468.71,60.1,0.18858,0.00016,14.30635]
[1778608992924,32.05,80477.59,60.1,0.19,0.00016,14.37421]
[1778608992992,32.05,80477.59,60.1,0.19,0.00016,14.37421]
[1778608993761,32.05,80481.22,60.1,0.19059,0.00016,14.40202]
[1778608995102,32.05,80481.82,60.1,0.19068,0.00016,14.40673]
[1778608995775,32.05,80481.48,60.1,0.19063,0.00016,14.40408]
[1778608999338,32.05,80481.07,60.1,0.19056,0.00016,14.40076]
[1778608999803,32.05,80487.05,60.1,0.19152,0.00016,14.44638]
[1778609004839,32.05,80491.8,60.1,0.19229,0.00016,14.48281]
[1778609008535,32.05,80489.59,60.1,0.19194,0.00016,14.46613]
[1778609008867,32.05,80492.33,60.1,0.19238,0.00016,14.487]
[1778609008984,32.05,80492.33,60.1,0.19238,0.00016,14.487]
[1778609009231,32.05,80492.33,60.1,0.19238,0.00016,14.487]
[1778609009874,32.05,80493.58,60.1,0.19258,0.00016,14.49652]
[1778609010887,32.05,80493.58,60.1,0.19258,0.00016,14.49652]
[1778609011888,32.05,80491.98,60.1,0.19228,0.00016,14.47897]
[1778609012099,32.05,80491.98,60.1,0.19228,0.00016,14.47897]
[1778609012895,32.05,80491.05,60.1,0.19213,0.00016,14.47194]
[1778609014407,32.05,80490.98,60.1,0.19212,0.00016,14.47145]
[1778609015888,32.05,80490.98,60.1,0.19212,0.00016,14.47145]
[1778609016319,32.05,80490.94,60.1,0.19211,0.00016,14.47124]
[1778609021978,32.05,80490.28,60.1,0.19201,0.00016,14.46635]
[1778609022162,32.05,80490.28,60.1,0.19201,0.00016,14.46635]
[1778609022239,32.05,80490.26,60.1,0.19201,0.00016,14.46624]
[1778609024871,32.05,80481.3,60.1,0.19056,0.00016,14.39779]
[1778609030021,32.05,80480.67,60.1,0.19045,0.00016,14.3927]
[1778609031941,32.05,80480.98,60.1,0.1905,0.00016,14.39494]
[1778609031992,32.05,80480.98,60.1,0.1905,0.00016,14.39494]
[1778609034737,32.05,80481.57,60.1,0.19059,0.00016,14.3993]
[1778609038363,32.05,80484.32,60.1,0.19103,0.00016,14.41996]
[1778609043040,32.05,80483.6,60.1,0.1909,0.00016,14.41402]
[1778609048147,32.05,80481.35,60.1,0.19053,0.00016,14.39647]
[1778609053182,32.04,80479.5,60.1,0.19023,0.00016,14.3821]
[1778609055115,32.04,80479.65,60.1,0.19025,0.00016,14.38319]
[1778609055183,32.04,80479.65,60.1,0.19025,0.00016,14.38319]
[1778609061243,32.04,80472.5,60.1,0.18911,0.00016,14.32872]
[1778609063962,32.04,80473.0,60.1,0.18919,0.00016,14.33256]
[1778609068591,32.04,80474.55,60.1,0.18944,0.00016,14.34441]
[1778609072024,32.04,80480.48,60.1,0.19033,0.00016,14.38381]
[1778609072976,32.04,80480.72,60.1,0.19037,0.00016,14.38551]
[1778609073327,32.04,80472.95,60.1,0.18913,0.00016,14.32635]
[1778609076760,32.04,80471.11,60.1,0.18883,0.00016,14.31237]
[1778609078649,32.04,80471.0,60.1,0.18882,0.00016,14.31158]
[1778609084404,32.05,80471.36,60.1,0.18888,0.00016,14.3145]
[1778609087976,32.05,80471.38,60.1,0.18888,0.00016,14.31469]
[1778609088657,32.05,80473.31,60.1,0.18919,0.00016,14.32941]
[1778609091902,32.04,80483.0,60.1,0.19074,0.00016,14.40297]
[1778609092873,32.04,80483.0,60.1,0.19074,0.00016,14.40297]
[1778609092974,32.04,80483.63,60.1,0.19083,0.00016,14.40767]
[1778609094187,32.04,80482.99,60.1,0.19073,0.00016,14.4028]
[1778609094587,32.04,80482.36,60.1,0.19063,0.00016,14.39811]
[1778609096752,32.04,80482.63,60.1,0.19067,0.00016,14.40008]
[1778609096830,32.04,80482.67,60.1,0.19068,0.00016,14.40019]
[1778609102641,32.05,80482.18,60.1,0.19061,0.00016,14.39695]
[1778609107676,32.05,80483.09,60.1,0.19077,0.00016,14.40438]
[1778609112711,32.05,80483.35,60.1,0.19082,0.00016,14.40695]
[1778609117875,32.05,80483.09,60.1,0.19079,0.00016,14.40536]
[1778609121026,32.05,80483.0,60.1,0.19078,0.00016,14.40508]
[1778609121941,32.05,80482.96,60.1,0.19077,0.00016,14.40468]
[1778609123756,32.05,80482.37,60.1,0.19068,0.00016,14.40009]
[1778609123960,32.05,80482.95,60.1,0.19077,0.00016,14.40441]
[1778609130840,32.05,80486.66,60.1,0.19137,0.00016,14.43317]
[1778609135599,32.05,80485.23,60.1,0.1911,0.00016,14.4169]
[1778609140640,32.05,80486.7,60.1,0.19134,0.00016,14.42839]
[1778609140913,32.05,80486.7,60.1,0.19134,0.00016,14.42839]
[1778609140996,32.05,80486.7,60.1,0.19134,0.00016,14.42839]
[1778609141001,32.05,80491.23,60.1,0.19207,0.00016,14.46287]
[1778609141918,32.05,80501.58,60.1,0.19374,0.00016,14.54163]
[1778609143212,32.05,80504.87,60.1,0.19428,0.00016,14.56668]
[1778609144906,32.05,80507.22,60.1,0.19466,0.00016,14.58455]
[1778609145371,32.05,80503.89,60.1,0.19412,0.00016,14.55936]
[1778609145946,32.05,80496.86,60.1,0.19298,0.00016,14.50594]
[1778609150980,32.05,80493.69,60.1,0.19247,0.00016,14.48185]
[1778609156017,32.05,80495.46,60.1,0.19275,0.00016,14.4952]
[1778609161050,32.05,80493.9,60.1,0.1925,0.00016,14.48333]
[1778609166086,32.05,80492.36,60.1,0.19225,0.00016,14.47162]
[1778609171122,32.05,80495.53,60.1,0.19276,0.00016,14.49568]
[1778609176156,32.05,80500.22,60.1,0.19352,0.00016,14.53102]
[1778609181191,32.05,80499.47,60.1,0.19339,0.00016,14.525]
[1778609187233,32.05,80498.54,60.1,0.19323,0.00016,14.51759]
[1778609192268,32.05,80501.88,60.1,0.19371,0.00016,14.53693]
[1778609195718,32.05,80501.11,60.1,0.19358,0.00016,14.53094]
[1778609201333,32.05,80504.02,60.1,0.19404,0.00016,14.55254]
[1778609206103,32.05,80507.9,60.1,0.19466,0.00016,14.58163]
[1778609206368,32.05,80512.83,60.1,0.19546,0.00016,14.61871]
[1778609211907,32.05,80512.84,60.1,0.19546,0.00016,14.61882]
[1778609214400,32.05,80511.73,60.1,0.19528,0.00016,14.61046]
[1778609214773,32.05,80509.29,60.1,0.19489,0.00016,14.592]
[1778609220476,32.05,80502.18,60.1,0.19373,0.00016,14.53779]
[1778609222630,32.05,80502.44,60.1,0.19377,0.00016,14.53973]
[1778609225757,32.05,80503.45,60.1,0.19393,0.00016,14.54723]
[1778609231553,32.04,80498.81,60.1,0.19317,0.00016,14.5119]
[1778609234708,32.04,80498.28,60.1,0.19309,0.00016,14.50788]
[1778609234714,32.04,80498.28,60.1,0.19309,0.00016,14.50788]
[1778609234889,32.05,80491.8,60.1,0.19205,0.00016,14.45873]
[1778609237718,32.04,80487.97,60.1,0.19143,0.00016,14.42951]
[1778609237965,32.04,80487.24,60.1,0.19131,0.00016,14.42377]
[1778609239791,32.04,80487.17,60.1,0.19129,0.00016,14.42324]
[1778609239892,32.04,80487.4,60.1,0.19134,0.00016,14.4252]
[1778609241056,32.04,80487.4,60.1,0.19134,0.00016,14.4252]
[1778609241728,32.04,80486.56,60.1,0.1912,0.00016,14.41872]
[1778609246870,32.05,80487.23,60.1,0.19132,0.00016,14.42426]
[1778609252700,32.05,80484.92,60.1,0.19091,0.00016,14.40185]
[1778609257782,32.05,80484.05,60.1,0.19078,0.00016,14.39578]
[1778609260112,32.05,80486.25,60.1,0.19114,0.00016,14.41293]
[1778609260120,32.05,80485.2,60.1,0.19098,0.00016,14.40507]
[1778609260975,32.05,80485.2,60.1,0.19098,0.00016,14.40507]
[1778609261047,32.05,80485.2,60.1,0.19098,0.00016,14.40507]
[1778609261751,32.05,80479.98,60.1,0.19014,0.00016,14.3653]
[1778609262143,32.05,80467.39,60.1,0.18813,0.00016,14.26935]
[1778609265196,32.05,80460.34,60.1,0.18701,0.00016,14.21576]
[1778609265204,32.05,80460.34,60.1,0.18701,0.00016,14.21576]
[1778609265327,32.05,80460.34,60.1,0.18701,0.00016,14.21576]
[1778609265943,32.05,80460.34,60.1,0.18701,0.00016,14.21576]
[1778609266078,32.05,80460.34,60.1,0.18702,0.00016,14.2159]
[1778609269443,32.05,80460.4,60.1,0.18703,0.00016,14.21638]
[1778609269823,32.05,80460.19,60.1,0.18699,0.00016,14.21479]
[1778609270618,32.05,80460.19,60.1,0.18699,0.00016,14.21479]
[1778609273059,32.05,80460.21,60.1,0.187,0.00016,14.21523]
[1778609273975,32.05,80463.41,60.1,0.18752,0.00016,14.23992]
[1778609274424,32.05,80466.52,60.1,0.18801,0.00016,14.26375]
[1778609274862,32.05,80472.7,60.1,0.189,0.00016,14.31084]
[1778609277540,32.06,80479.23,60.1,0.19005,0.00016,14.36106]
[1778609277886,32.06,80479.41,60.1,0.19008,0.00016,14.36257]
[1778609279588,32.06,80479.48,60.1,0.19009,0.00016,14.36306]
[1778609279900,32.06,80479.57,60.1,0.19011,0.00016,14.36374]
[1778609281990,32.06,80479.79,60.1,0.19015,0.00016,14.36557]
[1778609287959,32.06,80480.73,60.1,0.19032,0.00016,14.37393]
[1778609291492,32.06,80481.51,60.1,0.19046,0.00016,14.38029]
[1778609291987,32.06,80481.42,60.1,0.19044,0.00016,14.37954]
[1778609292308,32.06,80481.42,60.1,0.19044,0.00016,14.37954]
[1778609292994,32.06,80481.16,60.1,0.1904,0.00016,14.3777]
[1778609294659,32.06,80481.06,60.1,0.19039,0.00016,14.37707]
[1778609295008,32.06,80481.16,60.1,0.1904,0.00016,14.37777]
[1778609295285,32.06,80481.16,60.1,0.1904,0.00016,14.37777]
[1778609296016,32.06,80481.49,60.1,0.19046,0.00016,14.38041]
[1778609301050,32.06,80485.8,60.1,0.19116,0.00016,14.41377]
[1778609302831,32.06,80485.45,60.1,0.19111,0.00016,14.4112]
[1778609303076,32.06,80485.45,60.1,0.19111,0.00016,14.4112]
[1778609303087,32.06,80485.45,60.1,0.19111,0.00016,14.4112]
[1778609303104,32.06,80491.26,60.1,0.19204,0.00016,14.45543]
[1778609303294,32.06,80491.26,60.1,0.19204,0.00016,14.45543]
[1778609308639,32.07,80491.02,60.1,0.19203,0.00016,14.45469]
[1778609308641,32.07,80491.02,60.1,0.19203,0.00016,14.45469]
[1778609313057,32.07,80492.96,60.1,0.19231,0.00016,14.46458]
[1778609313071,32.07,80492.96,60.1,0.19231,0.00016,14.46458]
[1778609313082,32.07,80492.96,60.1,0.19231,0.00016,14.46458]
[1778609313158,32.07,80492.96,60.1,0.19231,0.00016,14.46477]
[1778609313276,32.07,80492.96,60.1,0.19231,0.00016,14.46477]
[1778609314141,32.07,80494.03,60.1,0.19249,0.00016,14.47308]
[1778609319228,32.07,80495.01,60.1,0.19266,0.00016,14.48141]
[1778609325218,32.08,80497.07,60.1,0.19302,0.00016,14.49799]
[1778609331191,32.08,80496.68,60.1,0.19297,0.00016,14.49562]
[1778609338309,32.08,80495.95,60.1,0.19288,0.00016,14.49145]
[1778609343344,32.08,80496.23,60.1,0.19294,0.00016,14.49433]
[1778609348372,32.09,80496.23,60.1,0.19296,0.00016,14.49509]
[1778609353414,32.09,80496.05,60.1,0.19295,0.00016,14.49449]
[1778609358449,32.09,80497.25,60.1,0.19315,0.00016,14.50429]
[1778609363748,32.09,80497.21,60.1,0.19316,0.00016,14.50455]
[1778609370533,32.09,80497.49,60.1,0.19323,0.00016,14.50782]
[1778609373554,32.1,80508.49,60.1,0.19497,0.00016,14.58584]
[1778609376626,32.1,80511.38,60.1,0.19544,0.00016,14.60776]
[1778609376629,32.1,80511.38,60.1,0.19544,0.00016,14.60776]
[1778609376952,32.1,80511.38,60.1,0.19544,0.00016,14.60776]
[1778609377489,32.1,80511.41,60.1,0.19544,0.00016,14.608]
[1778609384011,32.1,80511.96,60.1,0.19553,0.00016,14.61214]
[1778609385638,32.1,80504.02,60.1,0.19424,0.00016,14.55211]
[1778609387848,32.1,80503.49,60.1,0.19416,0.00016,14.54818]
[1778609391933,32.1,80504.54,60.1,0.19434,0.00016,14.55647]
[1778609393119,32.1,80504.18,60.1,0.19428,0.00016,14.55391]
[1778609399308,32.1,80508.67,60.1,0.19502,0.00016,14.58817]
[1778609404772,32.1,80508.95,60.1,0.19507,0.00016,14.59054]
[1778609409807,32.1,80510.5,60.1,0.19532,0.00016,14.60244]
[1778609414842,32.1,80509.14,60.1,0.19511,0.00016,14.59231]
[1778609419877,32.1,80509.38,60.1,0.19515,0.00016,14.59433]
[1778609420330,32.1,80509.38,60.1,0.19515,0.00016,14.59433]
[1778609425920,32.1,80509.79,60.1,0.19522,0.00016,14.59769]
[1778609430383,32.1,80516.61,60.1,0.19633,0.00016,14.64937]
[1778609435989,32.1,80514.68,60.1,0.19596,0.00016,14.62909]
[1778609441027,32.1,80518.26,60.1,0.19655,0.00016,14.65607]
[1778609446062,32.1,80519.0,60.1,0.19666,0.00016,14.66148]
[1778609451097,32.1,80518.38,60.1,0.19656,0.00016,14.65665]
[1778609452383,32.1,80518.38,60.1,0.19656,0.00016,14.65665]
[1778609458146,32.1,80517.13,60.1,0.19635,0.00016,14.64703]
[1778609463181,32.1,80521.67,60.1,0.19709,0.00016,14.68122]
[1778609464975,32.1,80521.35,60.1,0.19704,0.00016,14.67875]
[1778609465735,32.1,80519.42,60.1,0.19672,0.00016,14.66413]
[1778609466203,32.1,80512.02,60.1,0.19551,0.00016,14.60806]
[1778609471239,32.1,80508.46,60.1,0.19493,0.00016,14.58084]
[1778609476274,32.1,80514.2,60.1,0.19585,0.00016,14.62392]
[1778609481309,32.1,80505.76,60.1,0.19447,0.00016,14.5596]
[1778609486344,32.1,80500.17,60.1,0.19356,0.00016,14.51718]
[1778609491339,32.1,80497.59,60.1,0.19315,0.00016,14.49773]
[1778609491599,32.1,80495.84,60.1,0.19281,0.00016,14.47886]
[1778609491906,32.1,80495.84,60.1,0.19281,0.00016,14.47886]
[1778609492386,32.1,80487.31,60.1,0.19144,0.00016,14.41421]
[1778609492609,32.1,80487.31,60.1,0.19144,0.00016,14.41421]
[1778609492660,32.1,80487.31,60.1,0.19144,0.00016,14.41421]
[1778609493393,32.1,80478.56,60.1,0.19004,0.00016,14.3477]
[1778609495367,32.1,80472.94,60.1,0.18914,0.00016,14.30499]
[1778609502161,32.1,80470.12,60.1,0.1887,0.00016,14.28413]
[1778609502170,32.1,80470.12,60.1,0.1887,0.00016,14.28413]
[1778609507491,32.1,80473.42,60.1,0.18924,0.00016,14.3095]
[1778609512526,32.1,80473.21,60.1,0.1892,0.00016,14.30798]
[1778609517913,32.1,80473.03,60.1,0.18918,0.00016,14.30667]
[1778609522641,32.1,80472.31,60.1,0.18906,0.00016,14.3013]
[1778609529646,32.1,80470.63,60.1,0.1888,0.00016,14.28868]
[1778609534749,32.1,80470.12,60.1,0.18872,0.00016,14.28496]
[1778609541363,32.1,80470.5,60.1,0.18879,0.00016,14.28807]
[1778609541910,32.1,80470.97,60.1,0.18886,0.00016,14.29171]
[1778609543575,32.1,80480.2,60.1,0.19034,0.00016,14.36187]
[1778609543576,32.1,80480.2,60.1,0.19034,0.00016,14.36187]
[1778609550377,32.1,80478.45,60.1,0.19005,0.00016,14.34836]
[1778609553917,32.1,80477.44,60.1,0.18983,0.00016,14.33487]
[1778609559887,32.1,80478.38,60.1,0.18998,0.00016,14.34178]
[1778609565313,32.1,80478.66,60.1,0.19002,0.00016,14.34372]
[1778609570934,32.1,80480.24,60.1,0.19026,0.00016,14.35532]
[1778609575969,32.1,80479.42,60.1,0.19013,0.00016,14.34881]
[1778609579454,32.1,80479.2,60.1,0.19009,0.00016,14.34704]
[1778609586850,32.1,80475.13,60.1,0.18943,0.00016,14.31578]
[1778609595102,32.09,80475.51,60.1,0.18949,0.00016,14.3185]
[1778609596526,32.09,80475.47,60.1,0.18948,0.00016,14.31817]
[1778609603158,32.09,80476.02,60.1,0.18957,0.00016,14.32226]
[1778609608193,32.09,80478.27,60.1,0.18993,0.00016,14.33929]
[1778609613228,32.09,80481.07,60.1,0.19031,0.00016,14.35461]
[1778609618263,32.09,80480.19,60.1,0.19017,0.00016,14.3476]
[1778609623300,32.09,80481.62,60.1,0.19039,0.00016,14.35818]
[1778609628335,32.09,80483.22,60.1,0.19064,0.00016,14.36994]
[1778609633374,32.09,80479.59,60.1,0.19005,0.00016,14.34195]
[1778609638705,32.09,80480.14,60.1,0.19013,0.00016,14.34588]
[1778609644451,32.09,80477.52,60.1,0.1897,0.00016,14.32561]
[1778609645514,32.09,80477.52,60.1,0.1897,0.00016,14.32561]
[1778609654073,32.09,80481.11,60.1,0.19027,0.00016,14.35238]
[1778609654229,32.09,80481.11,60.1,0.19027,0.00016,14.35238]
[1778609655905,32.09,80486.19,60.1,0.19108,0.00016,14.39098]
[1778609656001,32.09,80487.63,60.1,0.19131,0.00016,14.40177]
[1778609661894,32.09,80488.18,60.1,0.19141,0.00016,14.40651]
[1778609667254,32.09,80491.26,60.1,0.19191,0.00016,14.43035]
[1778609672767,32.09,80492.37,60.1,0.19205,0.00016,14.43352]
[1778609678577,32.09,80493.93,60.1,0.19231,0.00016,14.44566]
[1778609679816,32.09,80504.92,60.1,0.19409,0.00016,14.52914]
[1778609684852,32.09,80505.24,60.1,0.19414,0.00016,14.53139]
[1778609689901,32.09,80508.14,60.1,0.1946,0.00016,14.55318]
[1778609693464,32.09,80513.99,60.1,0.19555,0.00016,14.59723]
[1778609693723,32.09,80513.63,60.1,0.19549,0.00016,14.59429]
[1778609694524,32.09,80516.36,60.1,0.19593,0.00016,14.61493]
[1778609697817,32.09,80517.58,60.1,0.19613,0.00016,14.62412]
[1778609697846,32.09,80517.58,60.1,0.19613,0.00016,14.62412]
[1778609697943,32.09,80518.62,60.1,0.1963,0.00016,14.63196]
[1778609701346,32.09,80519.64,60.1,0.19645,0.00016,14.63923]
[1778609701368,32.09,80519.64,60.1,0.19645,0.00016,14.63923]
[1778609701487,32.09,80519.85,60.1,0.19648,0.00016,14.64037]
[1778609701975,32.09,80519.85,60.1,0.19648,0.00016,14.64037]
[1778609702219,32.09,80519.85,60.1,0.19648,0.00016,14.64037]
[1778609702378,32.09,80519.85,60.1,0.19648,0.00016,14.64037]
[1778609702611,32.09,80529.16,60.1,0.198,0.00016,14.71054]
[1778609703466,32.09,80529.16,60.1,0.198,0.00016,14.71054]
[1778609704458,32.09,80532.01,60.1,0.19846,0.00016,14.7319]
[1778609704524,32.08,80539.72,60.1,0.19973,0.00016,14.78978]
[1778609704867,32.08,80539.72,60.1,0.19973,0.00016,14.78978]
[1778609704869,32.08,80539.72,60.1,0.19973,0.00016,14.78978]
[1778609704994,32.08,80542.03,60.1,0.20011,0.00017,14.80717]
[1778609708189,32.08,80540.6,60.1,0.19987,0.00016,14.79627]
[1778609714439,32.08,80537.76,60.1,0.19941,0.00016,14.77502]
[1778609720100,32.08,80539.67,60.1,0.19972,0.00016,14.78933]
[1778609725135,32.08,80536.67,60.1,0.19922,0.00016,14.7667]
[1778609729087,32.08,80539.74,60.1,0.19973,0.00016,14.78981]
[1778609729164,32.08,80538.49,60.1,0.19952,0.00016,14.78038]
[1778609734199,32.08,80537.21,60.1,0.19924,0.00016,14.76416]
[1778609738315,32.08,80538.22,60.1,0.19939,0.00016,14.77122]
[1778609738364,32.08,80538.22,60.1,0.19939,0.00016,14.77122]
[1778609738411,32.08,80538.22,60.1,0.19939,0.00016,14.77122]
[1778609739033,32.08,80536.83,60.1,0.19915,0.00016,14.76038]
[1778609739367,32.08,80517.91,60.1,0.19605,0.00016,14.61726]
[1778609745279,32.08,80516.01,60.1,0.19572,0.00016,14.60234]
[1778609747002,32.08,80516.01,60.1,0.19572,0.00016,14.60224]
[1778609747294,32.08,80517.73,60.1,0.196,0.00016,14.61515]
[1778609749129,32.08,80517.6,60.1,0.19598,0.00016,14.61418]
[1778609749207,32.08,80517.6,60.1,0.19598,0.00016,14.61418]
[1778609755349,32.08,80517.76,60.1,0.196,0.00016,14.61531]
[1778609759353,32.08,80518.01,60.1,0.19605,0.00016,14.61719]
[1778609761370,32.08,80519.05,60.1,0.19621,0.00016,14.62506]
[1778609761975,32.08,80523.97,60.1,0.19702,0.00016,14.66223]
[1778609763370,32.08,80529.06,60.1,0.19785,0.00016,14.70061]
[1778609763389,32.08,80529.06,60.1,0.19785,0.00016,14.70061]
[1778609763408,32.08,80529.06,60.1,0.19785,0.00016,14.70061]
[1778609763620,32.08,80529.66,60.1,0.19795,0.00016,14.70503]
[1778609764626,32.08,80538.0,60.1,0.19932,0.00016,14.76801]
[1778609768697,32.08,80537.37,60.1,0.19922,0.00016,14.76328]
[1778609774494,32.08,80536.74,60.1,0.19912,0.00016,14.75862]
[1778609779529,32.08,80534.87,60.1,0.19881,0.00016,14.74459]
[1778609780637,32.08,80534.87,60.1,0.19881,0.00016,14.74459]
[1778609782554,32.08,80532.37,60.1,0.1984,0.00016,14.72581]
[1778609785716,32.08,80525.62,60.1,0.1973,0.00016,14.67516]
[1778609786281,32.08,80525.62,60.1,0.1973,0.00016,14.67516]
[1778609791615,32.08,80525.05,60.1,0.19716,0.00016,14.6657]
[1778609792229,32.08,80525.05,60.1,0.19716,0.00016,14.6657]
[1778609792681,32.08,80525.05,60.1,0.19716,0.00016,14.6657]
[1778609792622,32.08,80527.62,60.1,0.19758,0.00016,14.68504]
[1778609792802,32.08,80527.62,60.1,0.19758,0.00016,14.68504]
[1778609793685,32.08,80540.61,60.1,0.19972,0.00017,14.78309]
[1778609798703,32.08,80540.39,60.1,0.19968,0.00016,14.78137]
[1778609803729,32.08,80539.98,60.1,0.19961,0.00016,14.77817]
[1778609806927,32.08,80540.79,60.1,0.19975,0.00017,14.78422]
[1778609810818,32.08,80540.74,60.1,0.19974,0.00017,14.78378]
[1778609816790,32.08,80538.67,60.1,0.19939,0.00016,14.76813]
[1778609821825,32.08,80537.14,60.1,0.19914,0.00016,14.75657]
[1778609826860,32.08,80536.46,60.1,0.19903,0.00016,14.7515]
[1778609828716,32.08,80536.46,60.1,0.19903,0.00016,14.7515]
[1778609834767,32.08,80538.71,60.1,0.1994,0.00016,14.76847]
[1778609835218,32.08,80538.71,60.1,0.1994,0.00016,14.76847]
[1778609835334,32.08,80538.71,60.1,0.1994,0.00016,14.76847]
[1778609835687,32.08,80537.11,60.1,0.19914,0.00016,14.75637]
[1778609835849,32.08,80537.11,60.1,0.19914,0.00016,14.75637]
[1778609835975,32.08,80537.11,60.1,0.19914,0.00016,14.75637]
[1778609836581,32.08,80528.0,60.1,0.19764,0.00016,14.68757]
[1778609838956,32.08,80523.42,60.1,0.19689,0.00016,14.65292]
[1778609838964,32.08,80523.42,60.1,0.19689,0.00016,14.65292]
[1778609839101,32.08,80522.44,60.1,0.19672,0.00016,14.64547]
[1778609840604,32.08,80514.34,60.1,0.1954,0.00016,14.58392]
[1778609844948,32.08,80520.3,60.1,0.19636,0.00016,14.62868]
[1778609851031,32.07,80523.23,60.1,0.19676,0.00016,14.64395]
[1778609853701,32.07,80523.26,60.1,0.19676,0.00016,14.64399]
[1778609853762,32.07,80523.33,60.1,0.19676,0.00016,14.64415]
[1778609854828,32.07,80530.48,60.1,0.19793,0.00016,14.69806]
[1778609854841,32.07,80530.48,60.1,0.19793,0.00016,14.69806]
[1778609855452,32.07,80533.71,60.1,0.19846,0.00016,14.72244]
[1778609859721,32.07,80534.37,60.1,0.19858,0.00016,14.72761]
[1778609862534,32.07,80534.83,60.1,0.19866,0.00016,14.73126]
[1778609867747,32.07,80539.37,60.1,0.19941,0.00016,14.76577]
[1778609868262,32.07,80539.53,60.1,0.19944,0.00016,14.76699]
[1778609870568,32.07,80542.08,60.1,0.19986,0.00017,14.78622]
[1778609872319,32.07,80543.16,60.1,0.20004,0.00017,14.79433]
[1778609873800,32.07,80535.5,60.1,0.19877,0.00016,14.73658]
[1778609875515,32.07,80535.63,60.1,0.1988,0.00016,14.73761]
[1778609880949,32.07,80531.59,60.1,0.19814,0.00016,14.70745]
[1778609886182,32.07,80531.91,60.1,0.1982,0.00016,14.71028]
[1778609890221,32.08,80529.36,60.1,0.19779,0.00016,14.69143]
[1778609890466,32.08,80529.34,60.1,0.19779,0.00016,14.69138]
[1778609891758,32.08,80529.34,60.1,0.19779,0.00016,14.69138]
[1778609891806,32.07,80527.96,60.1,0.19756,0.00016,14.6808]
[1778609896925,32.08,80527.84,60.1,0.19755,0.00016,14.68023]
[1778609896977,32.08,80527.84,60.1,0.19755,0.00016,14.68023]
[1778609897082,32.08,80527.84,60.1,0.19755,0.00016,14.68023]
[1778609898072,32.08,80525.52,60.1,0.19717,0.00016,14.66294]
[1778609903399,32.08,80523.54,60.1,0.19687,0.00016,14.64879]
[1778609908434,32.08,80523.07,60.1,0.19681,0.00016,14.64599]
[1778609914476,32.08,80523.94,60.1,0.19691,0.00016,14.64781]
[1778609919511,32.09,80524.62,60.1,0.19704,0.00016,14.65365]
[1778609920076,32.09,80524.62,60.1,0.19704,0.00016,14.65365]
[1778609920094,32.09,80524.62,60.1,0.19704,0.00016,14.65365]
[1778609920659,32.09,80503.87,60.1,0.19366,0.00016,14.49665]
[1778609927888,32.09,80501.93,60.1,0.19335,0.00016,14.48212]
[1778609928151,32.09,80501.93,60.1,0.19335,0.00016,14.48212]
[1778609928248,32.09,80501.93,60.1,0.19335,0.00016,14.48226]
[1778609929411,32.09,80501.93,60.1,0.19335,0.00016,14.48226]
[1778609929684,32.09,80500.98,60.1,0.19321,0.00016,14.47539]
[1778609932602,32.09,80493.09,60.1,0.19193,0.00016,14.41562]
[1778609937518,32.09,80493.88,60.1,0.19207,0.00016,14.42185]
[1778609937638,32.09,80493.78,60.1,0.19205,0.00016,14.42115]
[1778609942673,32.09,80492.5,60.1,0.19185,0.00016,14.41169]
[1778609947708,32.09,80498.17,60.1,0.19277,0.00016,14.45492]
[1778609952743,32.09,80498.47,60.1,0.19282,0.00016,14.45717]
[1778609957778,32.09,80499.92,60.1,0.19305,0.00016,14.46816]
[1778609962813,32.09,80501.45,60.1,0.1933,0.00016,14.47967]
[1778609967823,32.09,80502.25,60.1,0.19343,0.00016,14.48563]
[1778609967848,32.09,80501.53,60.1,0.19331,0.00016,14.48014]
[1778609972883,32.09,80500.87,60.1,0.19315,0.00016,14.46944]
[1778609977918,32.09,80499.16,60.1,0.19287,0.00016,14.4565]
[1778609982554,32.09,80499.16,60.1,0.19287,0.00016,14.45656]
[1778609982651,32.09,80499.19,60.1,0.19288,0.00016,14.45682]
[1778609987988,32.09,80499.08,60.1,0.19286,0.00016,14.45603]
[1778609993396,32.09,80499.48,60.1,0.19293,0.00016,14.4591]
[1778609999070,32.09,80495.33,60.1,0.19226,0.00016,14.42777]
[1778610004105,32.09,80494.33,60.1,0.1921,0.00016,14.42042]
[1778610009140,32.09,80494.59,60.1,0.19215,0.00016,14.42262]
[1778610014175,32.09,80496.2,60.1,0.19241,0.00016,14.43499]
[1778610019210,32.09,80495.17,60.1,0.19225,0.00016,14.4273]
[1778610024246,32.09,80495.75,60.1,0.19235,0.00016,14.43184]
[1778610029281,32.09,80497.38,60.1,0.19261,0.00016,14.44429]
[1778610032707,32.09,80497.23,60.1,0.19253,0.00016,14.43752]
[1778610032838,32.09,80497.23,60.1,0.19253,0.00016,14.43752]
[1778610032882,32.09,80507.2,60.1,0.19415,0.00016,14.51299]
[1778610037620,32.09,80513.46,60.1,0.19517,0.00016,14.56055]
[1778610037721,32.09,80513.79,60.1,0.19522,0.00016,14.56314]
[1778610043829,32.09,80511.39,60.1,0.19484,0.00016,14.54522]
[1778610044243,32.09,80510.63,60.1,0.19472,0.00016,14.53964]
[1778610045454,32.09,80505.69,60.1,0.19392,0.00016,14.50224]
[1778610045888,32.1,80504.65,60.1,0.19375,0.00016,14.4945]
[1778610051797,32.1,80505.98,60.1,0.19397,0.00016,14.50459]
[1778610053683,32.1,80507.16,60.1,0.19416,0.00016,14.5135]
[1778610053784,32.1,80506.95,60.1,0.19412,0.00016,14.51188]
[1778610056027,32.1,80507.28,60.1,0.19418,0.00016,14.5145]
[1778610056033,32.1,80507.28,60.1,0.19418,0.00016,14.5145]
[1778610061505,32.1,80516.0,60.1,0.19561,0.00016,14.58085]
[1778610066540,32.1,80514.83,60.1,0.19542,0.00016,14.5722]
[1778610068703,32.1,80515.21,60.1,0.19548,0.00016,14.57516]
[1778610070596,32.1,80520.46,60.1,0.19634,0.00016,14.61488]
[1778610071136,32.1,80521.84,60.1,0.19657,0.00016,14.62551]
[1778610076622,32.1,80524.73,60.1,0.19706,0.00016,14.64821]
[1778610081657,32.1,80525.28,60.1,0.19717,0.00016,14.65299]
[1778610086692,32.1,80527.24,60.1,0.1975,0.00016,14.66841]
[1778610091728,32.11,80527.59,60.1,0.19752,0.00016,14.66604]
[1778610092224,32.11,80527.59,60.1,0.19752,0.00016,14.66604]
[1778610093533,32.11,80527.68,60.1,0.19753,0.00016,14.66665]
[1778610098776,32.11,80527.7,60.1,0.19755,0.00016,14.66746]
[1778610102910,32.11,80526.13,60.1,0.1973,0.00016,14.65597]
[1778610102967,32.11,80526.13,60.1,0.1973,0.00016,14.65597]
[1778610107839,32.11,80534.44,60.1,0.19868,0.00016,14.71909]
[1778610110953,32.11,80535.72,60.1,0.19889,0.00016,14.7288]
[1778610119254,32.11,80538.5,60.1,0.19935,0.00016,14.74985]
[1778610122588,32.11,80538.69,60.1,0.19938,0.00016,14.75125]
[1778610127556,32.11,80544.21,60.1,0.20029,0.00017,14.79261]
[1778610127691,32.11,80544.21,60.1,0.20029,0.00017,14.79261]
[1778610127979,32.11,80544.24,60.1,0.20029,0.00017,14.79277]
[1778610133014,32.11,80545.12,60.1,0.20043,0.00017,14.7991]
[1778610136041,32.11,80535.35,60.1,0.19882,0.00016,14.72547]
[1778610137693,32.11,80534.3,60.1,0.19865,0.00016,14.71759]
[1778610138055,32.11,80533.81,60.1,0.19857,0.00016,14.71394]
[1778610143090,32.11,80531.71,60.1,0.19823,0.00016,14.69835]
[1778610148125,32.11,80535.67,60.1,0.19888,0.00016,14.72841]
[1778610149409,32.11,80535.67,60.1,0.19888,0.00016,14.72841]
[1778610152624,32.11,80536.08,60.1,0.1989,0.00016,14.72588]
[1778610153397,32.11,80536.22,60.1,0.19892,0.00016,14.72694]
[1778610158658,32.11,80536.27,60.1,0.19893,0.00016,14.72735]
[1778610164237,32.11,80536.21,60.1,0.19892,0.00016,14.72704]
[1778610169275,32.11,80533.61,60.1,0.1985,0.00016,14.70756]
[1778610174310,32.11,80534.79,60.1,0.19869,0.00016,14.7166]
[1778610179345,32.11,80535.28,60.1,0.19878,0.00016,14.72041]
[1778610182366,32.11,80542.68,60.1,0.2,0.00017,14.7761]
[1778610187387,32.11,80543.05,60.1,0.20005,0.00017,14.77869]
[1778610187733,32.11,80543.05,60.1,0.20005,0.00017,14.77869]
[1778610187834,32.11,80542.69,60.1,0.19999,0.00017,14.77589]
[1778610189408,32.11,80542.95,60.1,0.20004,0.00017,14.77784]
[1778610189415,32.11,80542.87,60.1,0.20002,0.00017,14.7772]
[1778610194450,32.11,80542.46,60.1,0.19997,0.00017,14.77483]
[1778610199485,32.12,80546.52,60.1,0.20065,0.00017,14.80596]
[1778610200124,32.12,80546.52,60.1,0.20065,0.00017,14.80596]
[1778610201807,32.12,80545.87,60.1,0.20055,0.00017,14.80118]
[1778610205872,32.12,80545.36,60.1,0.20048,0.00017,14.79781]
[1778610205974,32.12,80545.09,60.1,0.20044,0.00017,14.79601]
[1778610211569,32.12,80541.69,60.1,0.19983,0.00017,14.765]
[1778610216604,32.12,80543.16,60.1,0.20007,0.00017,14.77628]
[1778610221639,32.12,80540.68,60.1,0.19967,0.00017,14.75788]
[1778610226674,32.12,80533.91,60.1,0.19856,0.00016,14.70726]
[1778610227764,32.12,80533.91,60.1,0.19856,0.00016,14.70726]
[1778610227823,32.12,80535.05,60.1,0.19875,0.00016,14.71596]
[1778610233723,32.12,80534.3,60.1,0.19864,0.00016,14.71096]
[1778610239021,32.12,80538.39,60.1,0.19932,0.00016,14.74204]
[1778610242564,32.12,80535.53,60.1,0.19886,0.00016,14.72081]
[1778610242648,32.12,80535.53,60.1,0.19886,0.00016,14.72081]
[1778610242773,32.12,80535.53,60.1,0.19886,0.00016,14.72081]
[1778610242874,32.13,80535.53,60.1,0.19886,0.00016,14.7209]
[1778610247796,32.13,80537.02,60.1,0.19912,0.00016,14.73253]
[1778610247821,32.13,80537.23,60.1,0.19915,0.00016,14.7342]
[1778610253863,32.13,80536.38,60.1,0.19902,0.00016,14.72832]
[1778610257310,32.13,80535.36,60.1,0.19886,0.00016,14.72089]
[1778610257688,32.13,80535.36,60.1,0.19886,0.00016,14.72089]
[1778610259582,32.13,80529.63,60.1,0.19792,0.00016,14.67775]
[1778610263321,32.13,80527.81,60.1,0.19763,0.00016,14.66448]
[1778610269978,32.13,80526.73,60.1,0.19746,0.00016,14.65646]
[1778610274662,32.13,80527.75,60.1,0.19757,0.00016,14.65844]
[1778610276706,32.13,80524.42,60.1,0.19702,0.00016,14.63319]
[1778610277490,32.13,80524.4,60.1,0.19702,0.00016,14.63317]
[1778610282723,32.13,80523.5,60.1,0.19687,0.00016,14.62613]
[1778610284645,32.13,80514.09,60.1,0.19533,0.00016,14.55506]
[1778610290117,32.13,80514.29,60.1,0.19537,0.00016,14.55687]
[1778610294145,32.13,80506.66,60.1,0.19414,0.00016,14.49951]
[1778610299180,32.13,80510.71,60.1,0.19481,0.00016,14.5307]
[1778610300630,32.13,80513.84,60.1,0.19532,0.00016,14.55443]
[1778610301194,32.13,80524.54,60.1,0.19707,0.00016,14.63541]
[1778610302693,32.13,80527.87,60.1,0.19762,0.00016,14.66063]
[1778610304838,32.14,80535.38,60.1,0.19886,0.00016,14.71748]
[1778610304859,32.14,80535.38,60.1,0.19886,0.00016,14.71748]
[1778610305090,32.14,80535.38,60.1,0.19886,0.00016,14.71748]
[1778610305126,32.14,80535.38,60.1,0.19886,0.00016,14.71748]
[1778610305222,32.14,80535.38,60.1,0.19886,0.00016,14.71748]
[1778610305224,32.14,80545.18,60.1,0.20048,0.00017,14.79125]
[1778610305320,32.14,80545.18,60.1,0.20048,0.00017,14.79125]
[1778610311432,32.14,80544.54,60.1,0.20038,0.00017,14.78706]
[1778610311872,32.14,80544.54,60.1,0.20038,0.00017,14.78706]
[1778610311894,32.14,80545.92,60.1,0.20062,0.00017,14.79754]
[1778610313065,32.14,80545.92,60.1,0.20062,0.00017,14.79754]
[1778610313145,32.14,80544.55,60.1,0.20039,0.00017,14.7873]
[1778610318317,32.14,80540.43,60.1,0.19971,0.00016,14.75618]
[1778610323366,32.14,80534.72,60.1,0.19877,0.00016,14.71337]
[1778610325925,32.14,80524.54,60.1,0.1971,0.00016,14.6367]
[1778610328047,32.14,80522.81,60.1,0.19681,0.00016,14.62362]
[1778610328068,32.14,80522.03,60.1,0.19669,0.00016,14.6177]
[1778610333422,32.14,80520.48,60.1,0.19638,0.00016,14.60033]
[1778610334783,32.14,80520.48,60.1,0.19638,0.00016,14.60033]
[1778610339201,32.14,80521.18,60.1,0.19649,0.00016,14.6056]
[1778610339231,32.14,80520.87,60.1,0.19644,0.00016,14.60326]
[1778610340006,32.14,80509.74,60.1,0.19463,0.00016,14.51921]
[1778610341147,32.14,80501.17,60.1,0.19324,0.00016,14.45448]
[1778610342840,32.14,80499.65,60.1,0.19299,0.00016,14.44297]
[1778610342898,32.14,80499.69,60.1,0.193,0.00016,14.44337]
[1778610348527,32.14,80499.13,60.1,0.19292,0.00016,14.43961]
[1778610349472,32.14,80499.13,60.1,0.19292,0.00016,14.43961]
[1778610349505,32.14,80499.13,60.1,0.19292,0.00016,14.43961]
[1778610352863,32.14,80500.27,60.1,0.1931,0.00016,14.44812]
[1778610352908,32.14,80500.13,60.1,0.19308,0.00016,14.44695]
[1778610357870,32.14,80500.13,60.1,0.19307,0.00016,14.44648]
[1778610358597,32.14,80500.05,60.1,0.19306,0.00016,14.44596]
[1778610363632,32.14,80500.53,60.1,0.19314,0.00016,14.44999]
[1778610368668,32.14,80504.68,60.1,0.19382,0.00016,14.48166]
[1778610369943,32.14,80504.68,60.1,0.19382,0.00016,14.48166]
[1778610372879,32.14,80506.16,60.1,0.19406,0.00016,14.49296]
[1778610372976,32.14,80506.58,60.1,0.19413,0.00016,14.49616]
[1778610378738,32.14,80512.35,60.1,0.19507,0.00016,14.53981]
[1778610383774,32.14,80510.55,60.1,0.19477,0.00016,14.52606]
[1778610388809,32.14,80507.19,60.1,0.19423,0.00016,14.50056]
[1778610391830,32.14,80493.55,60.1,0.19197,0.00016,14.39168]
[1778610396865,32.14,80487.69,60.1,0.19104,0.00016,14.34818]
[1778610397900,32.14,80487.69,60.1,0.19104,0.00016,14.34818]
[1778610398001,32.14,80487.5,60.1,0.19102,0.00016,14.34694]
[1778610399956,32.14,80487.7,60.1,0.19105,0.00016,14.34865]
[1778610405865,32.15,80490.33,60.1,0.1915,0.00016,14.36964]
[1778610412021,32.15,80489.63,60.1,0.19141,0.00016,14.36542]
[1778610417056,32.15,80485.83,60.1,0.19082,0.00016,14.3374]
[1778610422092,32.15,80491.26,60.1,0.19171,0.00016,14.37951]
[1778610427126,32.16,80489.56,60.1,0.19146,0.00016,14.36755]
[1778610429957,32.16,80489.18,60.1,0.1914,0.00016,14.36498]
[1778610435182,32.16,80489.63,60.1,0.19149,0.00016,14.36931]
[1778610435429,32.16,80489.63,60.1,0.19149,0.00016,14.36931]
[1778610441225,32.16,80480.53,60.1,0.19006,0.00016,14.30146]
[1778610444499,32.17,80481.04,60.1,0.19016,0.00016,14.30604]
[1778610446073,32.17,80480.11,60.1,0.19001,0.00016,14.29921]
[1778610446101,32.17,80480.11,60.1,0.19001,0.00016,14.29921]
[1778610446358,32.17,80467.58,60.1,0.18802,0.00016,14.20434]
[1778610447148,32.17,80467.58,60.1,0.18802,0.00016,14.20434]
[1778610448385,32.17,80463.69,60.1,0.1874,0.00016,14.17495]
[1778610448709,32.17,80470.94,60.1,0.18856,0.00016,14.23041]
[1778610450087,32.17,80467.05,60.1,0.18795,0.00016,14.20096]
[1778610450304,32.17,80467.05,60.1,0.18795,0.00016,14.20096]
[1778610452302,32.17,80457.04,60.1,0.18631,0.00016,14.11965]
[1778610457337,32.17,80457.14,60.1,0.18635,0.00016,14.12152]
[1778610462372,32.18,80461.01,60.1,0.18699,0.00016,14.15189]
[1778610467407,32.18,80461.24,60.1,0.18704,0.00016,14.15451]
[1778610471325,32.18,80461.12,60.1,0.18703,0.00016,14.15394]
[1778610472688,32.18,80460.98,60.1,0.18702,0.00016,14.15322]
[1778610473092,32.18,80460.98,60.1,0.18702,0.00016,14.15322]
[1778610473129,32.18,80460.98,60.1,0.18702,0.00016,14.15322]
[1778610473894,32.18,80462.04,60.1,0.18719,0.00016,14.1618]
[1778610474738,32.18,80463.3,60.1,0.18739,0.00016,14.17137]
[1778610475965,32.18,80466.14,60.1,0.18785,0.00016,14.19328]
[1778610477674,32.18,80469.35,60.1,0.18837,0.00016,14.21805]
[1778610482975,32.19,80471.9,60.1,0.18881,0.00016,14.23882]
[1778610486327,32.19,80478.04,60.1,0.18981,0.00016,14.28613]
[1778610490568,32.19,80488.36,60.1,0.19148,0.00016,14.36534]
[1778610495603,32.19,80489.36,60.1,0.19166,0.00016,14.37347]
[1778610500638,32.2,80489.37,60.1,0.19167,0.00016,14.37409]
[1778610505673,32.2,80493.98,60.1,0.19242,0.00016,14.40943]
[1778610508003,32.2,80493.77,60.1,0.19239,0.00016,14.40797]
[1778610508105,32.2,80493.15,60.1,0.19229,0.00016,14.40328]
[1778610513729,32.2,80492.44,60.1,0.19213,0.00016,14.39272]
[1778610517997,32.2,80487.85,60.1,0.1914,0.00016,14.35833]
[1778610518454,32.2,80488.01,60.1,0.19143,0.00016,14.3598]
[1778610519079,32.2,80488.01,60.1,0.19143,0.00016,14.3598]
[1778610519398,32.2,80476.33,60.1,0.18957,0.00016,14.27159]
[1778610519815,32.2,80476.33,60.1,0.18957,0.00016,14.27159]
[1778610526082,32.21,80471.43,60.1,0.18882,0.00016,14.23592]
[1778610532446,32.21,80475.82,60.1,0.18955,0.00016,14.27079]
[1778610535058,32.21,80478.21,60.1,0.18995,0.00016,14.28983]
[1778610535343,32.21,80478.21,60.1,0.18995,0.00016,14.28983]
[1778610541927,32.22,80485.6,60.1,0.19116,0.00016,14.3467]
[1778610546964,32.22,80485.96,60.1,0.19123,0.00016,14.35011]
[1778610552014,32.22,80486.2,60.1,0.19128,0.00016,14.35244]
[1778610555305,32.22,80484.31,60.1,0.19099,0.00016,14.33869]
[1778610555984,32.22,80483.19,60.1,0.19081,0.00016,14.33022]
[1778610557601,32.22,80473.45,60.1,0.18926,0.00016,14.25685]
[1778610563057,32.23,80472.48,60.1,0.18913,0.00016,14.25064]
[1778610567042,32.23,80467.78,60.1,0.18841,0.00016,14.21618]
[1778610571891,32.23,80466.26,60.1,0.18814,0.00016,14.20026]
[1778610572514,32.23,80466.26,60.1,0.18814,0.00016,14.20026]
[1778610572309,32.23,80456.6,60.1,0.18661,0.00016,14.12723]
[1778610573222,32.23,80450.33,60.1,0.18562,0.00016,14.07968]
[1778610578564,32.23,80455.61,60.1,0.18645,0.00016,14.11967]
[1778610579193,32.23,80461.63,60.1,0.18741,0.00016,14.16533]
[1778610580503,32.23,80461.63,60.1,0.18741,0.00016,14.16533]
[1778610586243,32.24,80470.79,60.1,0.18889,0.00016,14.23618]
[1778610587063,32.24,80470.79,60.1,0.18889,0.00016,14.23618]
[1778610592132,32.24,80470.58,60.1,0.18888,0.00016,14.23564]
[1778610598326,32.24,80477.77,60.1,0.19006,0.00016,14.29138]
[1778610598984,32.24,80477.77,60.1,0.19006,0.00016,14.29138]
[1778610600267,32.24,80479.08,60.1,0.19027,0.00016,14.30123]
[1778610600990,32.24,80478.26,60.1,0.19013,0.00016,14.29497]
[1778610603014,32.24,80472.3,60.1,0.18918,0.00016,14.24975]
[1778610604273,32.24,80470.38,60.1,0.18888,0.00016,14.23541]
[1778610605194,32.24,80470.23,60.1,0.18886,0.00016,14.23448]
[1778610610410,32.25,80472.46,60.1,0.18923,0.00016,14.25236]
[1778610615445,32.25,80472.48,60.1,0.18926,0.00016,14.25341]
[1778610620480,32.25,80472.43,60.1,0.18927,0.00016,14.25393]
[1778610621759,32.25,80472.12,60.1,0.18922,0.00016,14.25176]
[1778610621822,32.25,80472.12,60.1,0.18922,0.00016,14.25176]
[1778610622556,32.25,80472.12,60.1,0.18922,0.00016,14.25176]
[1778610622494,32.25,80481.59,60.1,0.19074,0.00016,14.32357]
[1778610626349,32.25,80487.66,60.1,0.19172,0.00016,14.36958]
[1778610626369,32.25,80487.66,60.1,0.19172,0.00016,14.36958]
[1778610626425,32.25,80487.66,60.1,0.19172,0.00016,14.36958]
[1778610626432,32.25,80487.66,60.1,0.19172,0.00016,14.36958]
[1778610626522,32.25,80493.11,60.1,0.19259,0.00016,14.41075]
[1778610627288,32.25,80493.11,60.1,0.19259,0.00016,14.41075]
[1778610627290,32.25,80493.11,60.1,0.19259,0.00016,14.41075]
[1778610628344,32.25,80496.56,60.1,0.19315,0.00016,14.43694]
[1778610629263,32.25,80499.1,60.1,0.19357,0.00016,14.45621]
[1778610631860,32.26,80492.27,60.1,0.19242,0.00016,14.39944]
[1778610633093,32.26,80492.24,60.1,0.19242,0.00016,14.39938]
[1778610633571,32.26,80494.83,60.1,0.19284,0.00016,14.4191]
[1778610638607,32.26,80497.08,60.1,0.19322,0.00016,14.43677]
[1778610641585,32.26,80497.38,60.1,0.19327,0.00016,14.43916]
[1778610642142,32.26,80496.35,60.1,0.19311,0.00016,14.43152]
[1778610642243,32.26,80496.98,60.1,0.19321,0.00016,14.4364]
[1778610642730,32.26,80496.98,60.1,0.19321,0.00016,14.4364]
[1778610642740,32.26,80496.98,60.1,0.19321,0.00016,14.4364]
[1778610643184,32.26,80500.81,60.1,0.19383,0.00016,14.46527]
[1778610648677,32.26,80504.03,60.1,0.19436,0.00016,14.48988]
[1778610653712,32.26,80504.59,60.1,0.19445,0.00016,14.49429]
[1778610658631,32.26,80503.83,60.1,0.19433,0.00016,14.48869]
[1778610663076,32.26,80518.76,60.1,0.19676,0.00016,14.6011]
[1778610664598,32.26,80518.76,60.1,0.19676,0.00016,14.6011]
[1778610669921,32.26,80523.53,60.1,0.19754,0.00016,14.63678]
[1778610675867,32.26,80528.6,60.1,0.19837,0.00016,14.67493]
[1778610680902,32.26,80528.74,60.1,0.19839,0.00016,14.67597]
[1778610682807,32.26,80528.81,60.1,0.1984,0.00016,14.6765]
[1778610688274,32.26,80527.42,60.1,0.19816,0.00016,14.66535]
[1778610690113,32.26,80527.77,60.1,0.19821,0.00016,14.66764]
[1778610691550,32.26,80514.26,60.1,0.19595,0.00016,14.56032]
[1778610691881,32.26,80514.26,60.1,0.19595,0.00016,14.56032]
[1778610692750,32.26,80510.85,60.1,0.19539,0.00016,14.53467]
[1778610692987,32.26,80510.57,60.1,0.19535,0.00016,14.53256]
[1778610696859,32.26,80509.32,60.1,0.19514,0.00016,14.52286]
[1778610696861,32.26,80509.32,60.1,0.19514,0.00016,14.52286]
[1778610697227,32.26,80509.32,60.1,0.19514,0.00016,14.52286]
[1778610698912,32.26,80507.12,60.1,0.19477,0.00016,14.50608]
[1778610699532,32.26,80506.77,60.1,0.19472,0.00016,14.50338]
[1778610705072,32.26,80509.23,60.1,0.19512,0.00016,14.52203]
[1778610709746,32.26,80509.63,60.1,0.19519,0.00016,14.52512]
[1778610716149,32.26,80509.48,60.1,0.19517,0.00016,14.52419]
[1778610719011,32.26,80510.58,60.1,0.19535,0.00016,14.53252]
[1778610720559,32.26,80514.86,60.1,0.19604,0.00016,14.56473]
[1778610723834,32.26,80522.37,60.1,0.19727,0.00016,14.62131]
[1778610724025,32.26,80522.37,60.1,0.19727,0.00016,14.62131]
[1778610726183,32.26,80524.59,60.1,0.19763,0.00016,14.63797]
[1778610726563,32.26,80524.59,60.1,0.19763,0.00016,14.63797]
[1778610730813,32.26,80529.61,60.1,0.19846,0.00016,14.67568]
[1778610736289,32.26,80526.91,60.1,0.19802,0.00016,14.65573]
[1778610740030,32.26,80526.85,60.1,0.19801,0.00016,14.65534]
[1778610745352,32.26,80528.52,60.1,0.19827,0.00016,14.66738]
[1778610750387,32.26,80528.29,60.1,0.19822,0.00016,14.66499]
[1778610755426,32.25,80528.12,60.1,0.19813,0.00016,14.65753]
[1778610760807,32.25,80527.25,60.1,0.19797,0.00016,14.65028]
[1778610761642,32.25,80527.25,60.1,0.19797,0.00016,14.65028]
[1778610764488,32.25,80527.7,60.1,0.19804,0.00016,14.65351]
[1778610765180,32.25,80527.6,60.1,0.19803,0.00016,14.65289]
[1778610766692,32.25,80527.5,60.1,0.19801,0.00016,14.65221]
[1778610772545,32.25,80527.25,60.1,0.19796,0.00016,14.64976]
[1778610777580,32.25,80526.4,60.1,0.19781,0.00016,14.64287]
[1778610782615,32.25,80525.36,60.1,0.19763,0.00016,14.63463]
[1778610787650,32.25,80527.27,60.1,0.19793,0.00016,14.64858]
[1778610788862,32.25,80528.02,60.1,0.19805,0.00016,14.65411]
[1778610789777,32.25,80530.35,60.1,0.19844,0.00016,14.67167]
[1778610791584,32.25,80532.05,60.1,0.19871,0.00016,14.6843]
[1778610796596,32.25,80537.99,60.1,0.19969,0.00016,14.72868]
[1778610797550,32.25,80538.2,60.1,0.19972,0.00016,14.73024]
[1778610798423,32.25,80541.18,60.1,0.20021,0.00016,14.75254]
[1778610798727,32.25,80542.17,60.1,0.20037,0.00017,14.7599]
[1778610803762,32.24,80541.65,60.1,0.20028,0.00017,14.75581]
[1778610811820,32.24,80540.98,60.1,0.20011,0.00016,14.74486]
[1778610818782,32.24,80540.57,60.1,0.20004,0.00016,14.74171]
[1778610825061,32.24,80536.42,60.1,0.19936,0.00016,14.71058]
[1778610828379,32.24,80542.13,60.1,0.2003,0.00017,14.75337]
[1778610828480,32.24,80542.46,60.1,0.20035,0.00017,14.75581]
[1778610833264,32.24,80542.53,60.1,0.20036,0.00017,14.75618]
[1778610833365,32.24,80542.61,60.1,0.20037,0.00017,14.75674]
[1778610839009,32.24,80542.55,60.1,0.20036,0.00017,14.75611]
[1778610845057,32.24,80538.82,60.1,0.19974,0.00016,14.72811]
[1778610850092,32.24,80540.29,60.1,0.19999,0.00016,14.73911]
[1778610855127,32.24,80540.87,60.1,0.20008,0.00016,14.74339]
[1778610861169,32.24,80542.71,60.1,0.20038,0.00017,14.75702]
[1778610866204,32.24,80542.77,60.1,0.20039,0.00017,14.75731]
[1778610871239,32.24,80545.38,60.1,0.20076,0.00017,14.77097]
[1778610876275,32.24,80546.0,60.1,0.20086,0.00017,14.77533]
[1778610881310,32.24,80545.91,60.1,0.20083,0.00017,14.77439]
[1778610886345,32.24,80544.45,60.1,0.20059,0.00017,14.76321]
[1778610891380,32.24,80543.84,60.1,0.20048,0.00017,14.75848]
[1778610893646,32.24,80543.84,60.1,0.20048,0.00017,14.75843]
[1778610899437,32.24,80544.54,60.1,0.20059,0.00017,14.76354]
[1778610902578,32.24,80536.86,60.1,0.19933,0.00016,14.70598]
[1778610907899,32.24,80534.8,60.1,0.19899,0.00016,14.69082]
[1778610908303,32.24,80534.8,60.1,0.19899,0.00016,14.69082]
[1778610908501,32.24,80534.64,60.1,0.19897,0.00016,14.68968]
[1778610913511,32.24,80533.28,60.1,0.19875,0.00016,14.67975]
[1778610918572,32.24,80532.58,60.1,0.19865,0.00016,14.67484]
[1778610923607,32.24,80533.13,60.1,0.19874,0.00016,14.67932]
[1778610928642,32.24,80532.9,60.1,0.19871,0.00016,14.67791]
[1778610933679,32.24,80533.12,60.1,0.1987,0.00016,14.67425]
[1778610938714,32.24,80533.02,60.1,0.19869,0.00016,14.67381]
[1778610943749,32.24,80533.34,60.1,0.19875,0.00016,14.67653]
[1778610944440,32.24,80533.34,60.1,0.19875,0.00016,14.67653]
[1778610949975,32.25,80535.94,60.1,0.19918,0.00016,14.6962]
[1778610953416,32.25,80536.09,60.1,0.19921,0.00016,14.69749]
[1778610956262,32.25,80538.06,60.1,0.19954,0.00016,14.71233]
[1778610956841,32.25,80545.63,60.1,0.20079,0.00017,14.76915]
[1778610960240,32.25,80549.59,60.1,0.20145,0.00017,14.79892]
[1778610960302,32.25,80549.59,60.1,0.20145,0.00017,14.79892]
[1778610961456,32.25,80555.01,60.1,0.20235,0.00017,14.83948]
[1778610961922,32.25,80557.09,60.1,0.2027,0.00017,14.8552]
[1778610963056,32.25,80559.55,60.1,0.20311,0.00017,14.87373]
[1778610963350,32.25,80559.55,60.1,0.20311,0.00017,14.87373]
[1778610964969,32.25,80551.88,60.1,0.20184,0.00017,14.81645]
[1778610970334,32.25,80554.59,60.1,0.20229,0.00017,14.83688]
[1778610975348,32.25,80555.83,60.1,0.2025,0.00017,14.84615]
[1778610982865,32.25,80555.2,60.1,0.20239,0.00017,14.84139]
[1778610985563,32.25,80559.34,60.1,0.20308,0.00017,14.87226]
[1778610985959,32.25,80563.04,60.1,0.2037,0.00017,14.8999]
[1778610986271,32.25,80563.04,60.1,0.2037,0.00017,14.8999]
[1778610986698,32.25,80581.68,60.1,0.20682,0.00017,15.03862]
[1778610987054,32.25,80581.68,60.1,0.20682,0.00017,15.03862]
[1778610987759,32.25,80581.68,60.1,0.20682,0.00017,15.03862]
[1778610991058,32.25,80585.36,60.1,0.20744,0.00017,15.06588]
[1778610993585,32.25,80584.77,60.1,0.20728,0.00017,15.05581]
[1778610993889,32.25,80585.29,60.1,0.20737,0.00017,15.05974]
[1778610998773,32.25,80587.28,60.1,0.20771,0.00017,15.07459]
[1778611001250,32.25,80594.94,60.1,0.20901,0.00017,15.13139]
[1778611004981,32.25,80595.74,60.1,0.20914,0.00017,15.13725]
[1778611005040,32.25,80598.19,60.1,0.20955,0.00017,15.15531]
[1778611005178,32.25,80609.19,60.1,0.21142,0.00017,15.2366]
[1778611006025,32.25,80609.19,60.1,0.21142,0.00017,15.2366]
[1778611006705,32.25,80609.19,60.1,0.21142,0.00017,15.2366]
[1778611007533,32.25,80607.26,60.1,0.21109,0.00017,15.22227]
[1778611009703,32.25,80603.17,60.1,0.2104,0.00017,15.19214]
[1778611009740,32.25,80603.17,60.1,0.2104,0.00017,15.19214]
[1778611010955,32.25,80604.86,60.1,0.21069,0.00017,15.2048]
[1778611011505,32.25,80602.98,60.1,0.21037,0.00017,15.19091]
[1778611017039,32.25,80599.96,60.1,0.20985,0.00017,15.16825]
[1778611019752,32.25,80601.79,60.1,0.21016,0.00017,15.1817]
[1778611021045,32.25,80611.26,60.1,0.21177,0.00017,15.25149]
[1778611021266,32.25,80611.26,60.1,0.21177,0.00017,15.25149]
[1778611022148,32.25,80616.89,60.1,0.21273,0.00017,15.29301]
[1778611027010,32.25,80609.72,60.1,0.2115,0.00017,15.23995]
[1778611028825,32.25,80598.53,60.1,0.2096,0.00017,15.15729]
[1778611033867,32.25,80601.43,60.1,0.21009,0.00017,15.17867]
[1778611039499,32.25,80602.08,60.1,0.21019,0.00017,15.1831]
[1778611044874,32.24,80602.13,60.1,0.21019,0.00017,15.18303]
[1778611048158,32.24,80601.66,60.1,0.2101,0.00017,15.17935]
[1778611048503,32.24,80610.6,60.1,0.21162,0.00017,15.24532]
[1778611053538,32.24,80609.36,60.1,0.21136,0.00017,15.23045]
[1778611054261,32.24,80609.36,60.1,0.21136,0.00017,15.23045]
[1778611055025,32.24,80609.36,60.1,0.21136,0.00017,15.23045]
[1778611056998,32.24,80608.58,60.1,0.21122,0.00017,15.22463]
[1778611061111,32.24,80612.74,60.1,0.21194,0.00017,15.25571]
[1778611064789,32.24,80605.19,60.1,0.21066,0.00017,15.19999]
[1778611069348,32.24,80603.89,60.1,0.21044,0.00017,15.19068]
[1778611070242,32.25,80603.81,60.1,0.21043,0.00017,15.19024]
[1778611070978,32.25,80603.81,60.1,0.21043,0.00017,15.19024]
[1778611078509,32.25,80604.88,60.1,0.21063,0.00017,15.19874]
[1778611084309,32.25,80606.04,60.1,0.21083,0.00017,15.20772]
[1778611085543,32.25,80606.22,60.1,0.21087,0.00017,15.20912]
[1778611086390,32.25,80606.33,60.1,0.21089,0.00017,15.20999]
[1778611092854,32.25,80605.42,60.1,0.21072,0.00017,15.20283]
[1778611098801,32.25,80605.64,60.1,0.21074,0.00017,15.20379]
[1778611099008,32.24,80613.25,60.1,0.21204,0.00017,15.25987]
[1778611099195,32.24,80613.25,60.1,0.21204,0.00017,15.25987]
[1778611102267,32.25,80622.14,60.1,0.21356,0.00017,15.32553]
[1778611103683,32.25,80621.39,60.1,0.21343,0.00017,15.32003]
[1778611103894,32.25,80621.01,60.1,0.21337,0.00017,15.31728]
[1778611108929,32.25,80623.1,60.1,0.21373,0.00017,15.33278]
[1778611113966,32.25,80617.99,60.1,0.21281,0.00017,15.28977]
[1778611114844,32.25,80617.99,60.1,0.21281,0.00017,15.28977]
[1778611120009,32.25,80611.63,60.1,0.21173,0.00017,15.24301]
[1778611123473,32.25,80610.05,60.1,0.21145,0.00017,15.23128]
[1778611124037,32.25,80610.03,60.1,0.21145,0.00017,15.231]
[1778611124597,32.25,80610.03,60.1,0.21145,0.00017,15.231]
[1778611126549,32.25,80609.61,60.1,0.21138,0.00017,15.22796]
[1778611127449,32.25,80610.09,60.1,0.21146,0.00017,15.23154]
[1778611133101,32.25,80611.82,60.1,0.21176,0.00017,15.24443]
[1778611135421,32.25,80611.93,60.1,0.21178,0.00017,15.24527]
[1778611141157,32.24,80612.26,60.1,0.21181,0.00017,15.24685]
[1778611145189,32.24,80614.13,60.1,0.21212,0.00017,15.26019]
[1778611146058,32.24,80614.13,60.1,0.21212,0.00017,15.26019]
[1778611146196,32.24,80614.27,60.1,0.21214,0.00017,15.26106]
[1778611148495,32.24,80613.61,60.1,0.21203,0.00017,15.25619]
[1778611148596,32.24,80613.87,60.1,0.21207,0.00017,15.25811]
[1778611153494,32.24,80616.9,60.1,0.21259,0.00017,15.28042]
[1778611153595,32.24,80616.36,60.1,0.2125,0.00017,15.27642]
[1778611158220,32.24,80618.91,60.1,0.21293,0.00017,15.29508]
[1778611158524,32.24,80618.91,60.1,0.21293,0.00017,15.29508]
[1778611158534,32.24,80621.55,60.1,0.21338,0.00017,15.31451]
[1778611164318,32.24,80623.37,60.1,0.2137,0.00017,15.32812]
[1778611169353,32.24,80620.93,60.1,0.21329,0.00017,15.31039]
[1778611174737,32.24,80621.08,60.1,0.21327,0.00017,15.3061]
[1778611179890,32.25,80621.66,60.1,0.21337,0.00017,15.31068]
[1778611184943,32.24,80620.71,60.1,0.2132,0.00017,15.30336]
[1778611190501,32.25,80621.49,60.1,0.21334,0.00017,15.30942]
[1778611191463,32.25,80621.49,60.1,0.21334,0.00017,15.30942]
[1778611194340,32.25,80614.12,60.1,0.21208,0.00017,15.25518]
[1778611197625,32.25,80608.13,60.1,0.21107,0.00017,15.21121]
[1778611197984,32.25,80608.13,60.1,0.21107,0.00017,15.21121]
[1778611198025,32.25,80594.36,60.1,0.20873,0.00017,15.10936]
[1778611198762,32.25,80594.36,60.1,0.20873,0.00017,15.10936]
[1778611198807,32.25,80594.36,60.1,0.20873,0.00017,15.10936]
[1778611199136,32.25,80594.84,60.1,0.20881,0.00017,15.11299]
[1778611199853,32.25,80594.84,60.1,0.20881,0.00017,15.11299]
[1778611200154,32.25,80595.25,60.1,0.20888,0.00017,15.11605]
[1778611201122,32.25,80571.91,60.1,0.20495,0.00017,14.94267]
[1778611203394,32.25,80574.51,60.1,0.20539,0.00017,14.96212]
[1778611203817,32.25,80574.51,60.1,0.20539,0.00017,14.96212]
[1778611203963,32.25,80583.06,60.1,0.20683,0.00017,15.02577]
[1778611209122,32.25,80582.24,60.1,0.2067,0.00017,15.02018]
[1778611210900,32.25,80591.63,60.1,0.20829,0.00017,15.0902]
[1778611213827,32.25,80593.66,60.1,0.20864,0.00017,15.10529]
[1778611213928,32.25,80593.76,60.1,0.20865,0.00017,15.10605]
[1778611219712,32.25,80594.93,60.1,0.20885,0.00017,15.1148]
[1778611224747,32.25,80595.18,60.1,0.2089,0.00017,15.11672]
[1778611230136,32.25,80595.21,60.1,0.2089,0.00017,15.11697]
[1778611234573,32.25,80596.13,60.1,0.20901,0.00017,15.11822]
[1778611238305,32.25,80605.71,60.1,0.21063,0.00017,15.1889]
[1778611243845,32.25,80603.66,60.1,0.21027,0.00017,15.17343]
[1778611249922,32.25,80601.96,60.1,0.20998,0.00017,15.1605]
[1778611254957,32.25,80606.53,60.1,0.21075,0.00017,15.19401]
[1778611257668,32.25,80607.85,60.1,0.21097,0.00017,15.2036]
[1778611263013,32.25,80610.04,60.1,0.21135,0.00017,15.21993]
[1778611263806,32.25,80610.04,60.1,0.21135,0.00017,15.21993]
[1778611269058,32.25,80600.74,60.1,0.20975,0.00017,15.15083]
[1778611274093,32.25,80597.09,60.1,0.20913,0.00017,15.12357]
[1778611279128,32.25,80593.02,60.1,0.20844,0.00017,15.09344]
[1778611284163,32.25,80592.96,60.1,0.20844,0.00017,15.09316]
[1778611289198,32.25,80590.61,60.1,0.20804,0.00017,15.0759]
[1778611295245,32.25,80591.02,60.1,0.20806,0.00017,15.07359]
[1778611300280,32.25,80591.89,60.1,0.20822,0.00017,15.08024]
[1778611306703,32.25,80591.87,60.1,0.20822,0.00017,15.08025]
[1778611307543,32.25,80592.08,60.1,0.20826,0.00017,15.08193]
[1778611307608,32.25,80592.08,60.1,0.20826,0.00017,15.08193]
[1778611307686,32.25,80592.94,60.1,0.2084,0.00017,15.08831]
[1778611313371,32.25,80599.78,60.1,0.20956,0.00017,15.13897]
[1778611318373,32.25,80601.36,60.1,0.20982,0.00017,15.15039]
[1778611319554,32.25,80602.49,60.1,0.21001,0.00017,15.15875]
[1778611326124,32.25,80610.04,60.1,0.2113,0.00017,15.21466]
[1778611331452,32.25,80613.22,60.1,0.21185,0.00017,15.23817]
[1778611337824,32.25,80613.9,60.1,0.21196,0.00017,15.24318]
[1778611343861,32.25,80614.59,60.1,0.21208,0.00017,15.24816]
[1778611349821,32.25,80615.67,60.1,0.21226,0.00017,15.25604]
[1778611355665,32.25,80614.94,60.1,0.21208,0.00017,15.24495]
[1778611360700,32.25,80615.44,60.1,0.21217,0.00017,15.24865]
[1778611361547,32.25,80615.44,60.1,0.21217,0.00017,15.24865]
[1778611366029,32.25,80615.58,60.1,0.21218,0.00017,15.2492]
[1778611371891,32.25,80612.05,60.1,0.21157,0.00017,15.22291]
[1778611374935,32.25,80611.89,60.1,0.21154,0.00017,15.2218]
[1778611380387,32.24,80613.33,60.1,0.21178,0.00017,15.23188]
[1778611381952,32.24,80613.67,60.1,0.21183,0.00017,15.23426]
[1778611384925,32.24,80621.3,60.1,0.21313,0.00017,15.29034]
[1778611387922,32.24,80625.76,60.1,0.2139,0.00017,15.32338]
[1778611388764,32.24,80624.25,60.1,0.21365,0.00017,15.31232]
[1778611388897,32.24,80623.81,60.1,0.21357,0.00017,15.30915]
[1778611393932,32.24,80624.98,60.1,0.21378,0.00017,15.31812]
[1778611398967,32.25,80625.8,60.1,0.21393,0.00017,15.32446]
[1778611406016,32.25,80625.12,60.1,0.21382,0.00017,15.31988]
[1778611409040,32.25,80625.37,60.1,0.21387,0.00017,15.32183]
[1778611415216,32.25,80629.84,60.1,0.21459,0.00017,15.34932]
[1778611421121,32.25,80629.98,60.1,0.21462,0.00017,15.35053]
[1778611427163,32.25,80630.53,60.1,0.21472,0.00017,15.35474]
[1778611433146,32.25,80630.51,60.1,0.21472,0.00017,15.3547]
[1778611438242,32.25,80631.1,60.1,0.21483,0.00017,15.35933]
[1778611443276,32.25,80635.62,60.1,0.21561,0.00017,15.39253]
[1778611448311,32.25,80636.09,60.1,0.21569,0.00017,15.39593]
[1778611448652,32.25,80636.09,60.1,0.21569,0.00017,15.39593]
[1778611448660,32.25,80636.09,60.1,0.21569,0.00017,15.39593]
[1778611449319,32.25,80638.07,60.1,0.21603,0.00017,15.41048]
[1778611451104,32.25,80637.74,60.1,0.21597,0.00017,15.40808]
[1778611456368,32.25,80643.66,60.1,0.217,0.00017,15.45155]
[1778611457463,32.25,80643.66,60.1,0.217,0.00017,15.45155]
[1778611459749,32.25,80648.94,60.1,0.21791,0.00017,15.49003]
[1778611463946,32.25,80647.73,60.1,0.21769,0.00017,15.48093]
[1778611465264,32.25,80648.48,60.1,0.21782,0.00017,15.48636]
[1778611465290,32.25,80648.48,60.1,0.21782,0.00017,15.48636]
[1778611465437,32.25,80648.48,60.1,0.21782,0.00017,15.48636]
[1778611466440,32.25,80661.51,60.1,0.22009,0.00017,15.58136]
[1778611467267,32.25,80661.51,60.1,0.22009,0.00017,15.58136]
[1778611472484,32.25,80663.06,60.1,0.22031,0.00017,15.5873]
[1778611474954,32.25,80663.22,60.1,0.22034,0.00017,15.58854]
[1778611475029,32.25,80663.22,60.1,0.22034,0.00017,15.58854]
[1778611475079,32.25,80663.22,60.1,0.22034,0.00017,15.58854]
[1778611475263,32.25,80663.22,60.1,0.22034,0.00017,15.58854]
[1778611478824,32.25,80661.21,60.1,0.22,0.00017,15.57398]
[1778611478911,32.25,80660.76,60.1,0.21992,0.00017,15.5707]
[1778611485230,32.25,80659.93,60.1,0.21977,0.00017,15.56469]
[1778611488835,32.25,80660.36,60.1,0.21985,0.00017,15.56786]
[1778611488936,32.25,80660.41,60.1,0.21986,0.00017,15.56824]
[1778611490553,32.25,80659.82,60.1,0.21975,0.00017,15.56394]
[1778611490803,32.25,80659.82,60.1,0.21975,0.00017,15.56394]
[1778611490961,32.25,80659.82,60.1,0.21975,0.00017,15.56394]
[1778611492473,32.25,80651.27,60.1,0.21827,0.00017,15.50168]
[1778611494438,32.25,80647.89,60.1,0.21768,0.00017,15.47698]
[1778611496895,32.25,80639.98,60.1,0.21632,0.00017,15.41936]
[1778611502066,32.25,80640.55,60.1,0.21642,0.00017,15.42366]
[1778611502930,32.25,80640.94,60.1,0.21649,0.00017,15.42653]
[1778611503126,32.25,80648.6,60.1,0.21782,0.00017,15.48257]
[1778611505123,32.25,80654.41,60.1,0.21883,0.00017,15.52509]
[1778611510440,32.25,80656.19,60.1,0.21914,0.00017,15.53819]
[1778611510450,32.25,80656.19,60.1,0.21914,0.00017,15.53819]
[1778611510488,32.25,80656.19,60.1,0.21914,0.00017,15.53819]
[1778611510682,32.25,80656.19,60.1,0.21914,0.00017,15.53819]
[1778611510725,32.25,80656.19,60.1,0.21914,0.00017,15.53819]
[1778611511222,32.25,80668.53,60.1,0.2213,0.00018,15.62806]
[1778611512801,32.25,80670.83,60.1,0.2217,0.00018,15.64481]
[1778611512882,32.25,80673.71,60.1,0.22221,0.00018,15.66574]
[1778611514446,32.25,80673.71,60.1,0.22221,0.00018,15.66574]
[1778611514811,32.25,80672.7,60.1,0.22203,0.00018,15.65847]
[1778611514873,32.25,80673.03,60.1,0.22209,0.00018,15.66086]
[1778611518035,32.25,80672.42,60.1,0.22198,0.00018,15.65651]
[1778611518042,32.26,80671.18,60.1,0.22177,0.00018,15.64756]
[1778611523886,32.25,80672.38,60.1,0.22197,0.00018,15.65606]
[1778611529032,32.25,80672.04,60.1,0.22191,0.00018,15.65349]
[1778611531760,32.25,80671.92,60.1,0.22189,0.00018,15.65255]
[1778611532490,32.25,80662.9,60.1,0.22025,0.00017,15.58134]
[1778611533015,32.25,80654.4,60.1,0.21877,0.00017,15.5194]
[1778611535318,32.25,80643.87,60.1,0.21695,0.00017,15.44265]
[1778611536977,32.25,80635.63,60.1,0.21553,0.00017,15.38236]
[1778611538840,32.25,80635.53,60.1,0.21551,0.00017,15.3817]
[1778611539310,32.25,80635.53,60.1,0.21551,0.00017,15.3817]
[1778611539409,32.26,80635.53,60.1,0.21551,0.00017,15.38185]
[1778611540659,32.26,80634.87,60.1,0.2154,0.00017,15.37701]
[1778611541005,32.26,80634.83,60.1,0.21539,0.00017,15.37669]
[1778611544026,32.26,80644.03,60.1,0.21699,0.00017,15.44429]
[1778611549268,32.26,80647.76,60.1,0.21763,0.00017,15.47146]
[1778611555182,32.25,80647.29,60.1,0.21755,0.00017,15.46781]
[1778611561148,32.25,80645.8,60.1,0.21728,0.00017,15.45654]
[1778611566262,32.25,80642.45,60.1,0.2167,0.00017,15.43194]
[1778611567469,32.25,80638.46,60.1,0.21601,0.00017,15.40272]
[1778611573232,32.25,80634.25,60.1,0.21529,0.00017,15.37226]
[1778611578338,32.26,80637.08,60.1,0.21578,0.00017,15.39326]
[1778611582824,32.26,80645.55,60.1,0.21725,0.00017,15.45544]
[1778611588337,32.26,80646.53,60.1,0.21742,0.00017,15.46233]
[1778611589928,32.25,80645.93,60.1,0.21731,0.00017,15.45789]
[1778611590474,32.25,80655.61,60.1,0.21899,0.00017,15.52849]
[1778611591402,32.25,80655.61,60.1,0.21899,0.00017,15.52849]
[1778611591458,32.25,80655.61,60.1,0.21899,0.00017,15.52849]
[1778611596862,32.25,80654.84,60.1,0.2188,0.00017,15.51724]
[1778611596920,32.25,80654.84,60.1,0.2188,0.00017,15.51724]
[1778611598646,32.25,80646.08,60.1,0.21728,0.00017,15.45317]
[1778611599952,32.25,80639.83,60.1,0.21619,0.00017,15.40729]
[1778611601260,32.25,80634.08,60.1,0.2152,0.00017,15.36514]
[1778611601293,32.25,80634.08,60.1,0.2152,0.00017,15.36514]
[1778611601428,32.25,80633.75,60.1,0.21515,0.00017,15.36278]
[1778611606463,32.25,80633.0,60.1,0.21501,0.00017,15.35696]
[1778611607470,32.25,80623.78,60.1,0.21342,0.00017,15.28916]
[1778611612506,32.25,80624.04,60.1,0.21347,0.00017,15.29118]
[1778611617541,32.25,80624.38,60.1,0.21353,0.00017,15.29381]
[1778611622576,32.25,80618.19,60.1,0.21247,0.00017,15.24837]
[1778611623937,32.25,80614.7,60.1,0.21188,0.00017,15.22268]
[1778611624590,32.25,80613.43,60.1,0.21166,0.00017,15.21338]
[1778611624745,32.25,80613.43,60.1,0.21166,0.00017,15.21338]
[1778611628417,32.25,80612.1,60.1,0.21143,0.00017,15.20345]
[1778611629909,32.25,80602.86,60.1,0.20985,0.00017,15.13513]
[1778611635472,32.25,80598.45,60.1,0.20911,0.00017,15.10268]
[1778611640624,32.26,80598.46,60.1,0.20912,0.00017,15.103]
[1778611642718,32.26,80607.81,60.1,0.21071,0.00017,15.17225]
[1778611648462,32.26,80607.99,60.1,0.21074,0.00017,15.17343]
[1778611652810,32.25,80607.89,60.1,0.21066,0.00017,15.16682]
[1778611658142,32.25,80610.29,60.1,0.21106,0.00017,15.18429]
[1778611663867,32.25,80610.38,60.1,0.21107,0.00017,15.18457]
[1778611668902,32.25,80615.35,60.1,0.21191,0.00017,15.22082]
[1778611673938,32.25,80616.23,60.1,0.21205,0.00017,15.22675]
[1778611675518,32.25,80616.23,60.1,0.21205,0.00017,15.22675]
[1778611681424,32.25,80616.5,60.1,0.21207,0.00017,15.22794]
[1778611683789,32.25,80618.93,60.1,0.21248,0.00017,15.2456]
[1778611685358,32.25,80621.19,60.1,0.21287,0.00017,15.26212]
[1778611685430,32.25,80621.19,60.1,0.21287,0.00017,15.26212]
[1778611685509,32.25,80626.85,60.1,0.21384,0.00017,15.30377]
[1778611686253,32.25,80626.85,60.1,0.21384,0.00017,15.30377]
[1778611686318,32.25,80626.85,60.1,0.21384,0.00017,15.30377]
[1778611686349,32.25,80630.22,60.1,0.21442,0.00017,15.32849]
[1778611687533,32.25,80630.22,60.1,0.21442,0.00017,15.32849]
[1778611687557,32.24,80620.91,60.1,0.21282,0.00017,15.25994]
[1778611687933,32.24,80620.91,60.1,0.21282,0.00017,15.25994]
[1778611688732,32.25,80616.92,60.1,0.21214,0.00017,15.23058]
[1778611688976,32.25,80616.92,60.1,0.21214,0.00017,15.23058]
[1778611689335,32.25,80615.47,60.1,0.21189,0.00017,15.21989]
[1778611693981,32.25,80615.11,60.1,0.21183,0.00017,15.21734]
[1778611694081,32.25,80616.93,60.1,0.21214,0.00017,15.23067]
[1778611696082,32.24,80619.04,60.1,0.2125,0.00017,15.24611]
[1778611698677,32.24,80620.52,60.1,0.21275,0.00017,15.25689]
[1778611699177,32.24,80620.21,60.1,0.21269,0.00017,15.25462]
[1778611699252,32.24,80621.31,60.1,0.21288,0.00017,15.26273]
[1778611703987,32.24,80626.27,60.1,0.21373,0.00017,15.29926]
[1778611704088,32.24,80626.27,60.1,0.21373,0.00017,15.29925]
[1778611705079,32.24,80626.27,60.1,0.21373,0.00017,15.29925]
[1778611708975,32.24,80631.88,60.1,0.2147,0.00017,15.34033]
[1778611709187,32.24,80631.62,60.1,0.21465,0.00017,15.33836]
[1778611713215,32.24,80623.98,60.1,0.21328,0.00017,15.27639]
[1778611718250,32.24,80622.84,60.1,0.21309,0.00017,15.26811]
[1778611723285,32.24,80619.46,60.1,0.21251,0.00017,15.24317]
[1778611728585,32.24,80621.02,60.1,0.21277,0.00017,15.25439]
[1778611729031,32.24,80620.57,60.1,0.21269,0.00017,15.25117]
[1778611729328,32.24,80619.52,60.1,0.21251,0.00017,15.24343]
[1778611730393,32.24,80619.52,60.1,0.21251,0.00017,15.24343]
[1778611737384,32.24,80618.58,60.1,0.21233,0.00017,15.2358]
[1778611742419,32.24,80613.1,60.1,0.21139,0.00017,15.19507]
[1778611746895,32.24,80608.5,60.1,0.2106,0.00017,15.16093]
[1778611752490,32.24,80610.39,60.1,0.21092,0.00017,15.17468]
[1778611757064,32.24,80614.78,60.1,0.21166,0.00017,15.20664]
[1778611762064,32.24,80615.26,60.1,0.21173,0.00017,15.20976]
[1778611767756,32.23,80614.18,60.1,0.21153,0.00017,15.20129]
[1778611773861,32.23,80614.4,60.1,0.2115,0.00017,15.19668]
[1778611781934,32.23,80614.6,60.1,0.21151,0.00017,15.19727]
[1778611788741,32.23,80615.1,60.1,0.21158,0.00017,15.2003]
[1778611793776,32.23,80620.28,60.1,0.21246,0.00017,15.23806]
[1778611794709,32.23,80620.28,60.1,0.21246,0.00017,15.23806]
[1778611797633,32.23,80623.85,60.1,0.21307,0.00017,15.26425]
[1778611798804,32.23,80623.81,60.1,0.21306,0.00017,15.26394]
[1778611799723,32.22,80624.09,60.1,0.21311,0.00017,15.26584]
[1778611800132,32.22,80624.26,60.1,0.21314,0.00017,15.26709]
[1778611801212,32.22,80624.5,60.1,0.21317,0.00017,15.26873]
[1778611805620,32.22,80625.89,60.1,0.21342,0.00017,15.27905]
[1778611805860,32.22,80625.83,60.1,0.21341,0.00017,15.27863]
[1778611811041,32.22,80625.77,60.1,0.21339,0.00017,15.27813]
[1778611816937,32.22,80628.47,60.1,0.21384,0.00017,15.29726]
[1778611821721,32.22,80630.52,60.1,0.21419,0.00017,15.31234]
[1778611821917,32.22,80630.68,60.1,0.21422,0.00017,15.3135]
[1778611823423,32.22,80635.92,60.1,0.21512,0.00017,15.35201]
[1778611829022,32.22,80640.39,60.1,0.2159,0.00017,15.38512]
[1778611830206,32.22,80640.39,60.1,0.2159,0.00017,15.38512]
[1778611831342,32.22,80640.21,60.1,0.21587,0.00017,15.38382]
[1778611837078,32.22,80640.19,60.1,0.21582,0.00017,15.37822]
[1778611842113,32.22,80640.43,60.1,0.21587,0.00017,15.38015]
[1778611843174,32.22,80640.43,60.1,0.21587,0.00017,15.38015]
[1778611849509,32.22,80643.66,60.1,0.21643,0.00017,15.40396]
[1778611852365,32.22,80643.9,60.1,0.21647,0.00017,15.40577]
[1778611858225,32.23,80642.93,60.1,0.21631,0.00017,15.39877]
[1778611863512,32.23,80642.24,60.1,0.21619,0.00017,15.39383]
[1778611868542,32.23,80649.51,60.1,0.21745,0.00017,15.4471]
[1778611871322,32.23,80651.28,60.1,0.21776,0.00017,15.45993]
[1778611871358,32.23,80651.28,60.1,0.21776,0.00017,15.45993]
[1778611871362,32.23,80651.28,60.1,0.21776,0.00017,15.45993]
[1778611873261,32.23,80659.78,60.1,0.21924,0.00017,15.52206]
[1778611873372,32.23,80659.78,60.1,0.21924,0.00017,15.52206]
[1778611875331,32.23,80656.23,60.1,0.21862,0.00017,15.49621]
[1778611875337,32.23,80656.23,60.1,0.21862,0.00017,15.49621]
[1778611881386,32.22,80659.01,60.1,0.21909,0.00017,15.516]
[1778611883375,32.22,80660.14,60.1,0.21929,0.00017,15.52412]
[1778611884493,32.22,80661.25,60.1,0.21948,0.00017,15.53209]
[1778611884630,32.22,80661.25,60.1,0.21948,0.00017,15.53209]
[1778611885338,32.22,80661.28,60.1,0.21948,0.00017,15.53217]
[1778611886454,32.22,80661.99,60.1,0.2196,0.00017,15.53735]
[1778611891796,32.22,80666.69,60.1,0.22043,0.00018,15.57154]
[1778611894174,32.22,80664.32,60.1,0.21996,0.00017,15.54856]
[1778611894494,32.22,80663.63,60.1,0.21983,0.00017,15.54352]
[1778611899529,32.22,80662.05,60.1,0.21956,0.00017,15.53207]
[1778611904160,32.22,80661.75,60.1,0.21951,0.00017,15.52994]
[1778611904564,32.22,80661.79,60.1,0.21952,0.00017,15.53027]
[1778611907761,32.22,80661.92,60.1,0.21954,0.00017,15.53124]
[1778611909599,32.22,80671.63,60.1,0.22124,0.00018,15.602]
[1778611914634,32.22,80674.44,60.1,0.22173,0.00018,15.62206]
[1778611919192,32.22,80675.45,60.1,0.22189,0.00018,15.62902]
[1778611919669,32.22,80674.81,60.1,0.22178,0.00018,15.62427]
[1778611924704,32.22,80681.25,60.1,0.2229,0.00018,15.67057]
[1778611929742,32.22,80674.67,60.1,0.22173,0.00018,15.62219]
[1778611934777,32.21,80675.48,60.1,0.22186,0.00018,15.62759]
[1778611939812,32.21,80673.91,60.1,0.22157,0.00018,15.61575]
[1778611944850,32.21,80672.9,60.1,0.22139,0.00018,15.60806]
[1778611950891,32.21,80670.3,60.1,0.22092,0.00018,15.58883]
[1778611955926,32.21,80670.57,60.1,0.22091,0.00018,15.58498]
[1778611960962,32.21,80669.99,60.1,0.22081,0.00018,15.58057]
[1778611965997,32.21,80670.11,60.1,0.22082,0.00018,15.58129]
[1778611971035,32.21,80671.23,60.1,0.22101,0.00018,15.58925]
[1778611976076,32.21,80671.42,60.1,0.22104,0.00018,15.59046]
[1778611977143,32.21,80679.88,60.1,0.22253,0.00018,15.65186]
[1778611983304,32.21,80681.22,60.1,0.22275,0.00018,15.661]
[1778611988549,32.2,80684.41,60.1,0.2233,0.00018,15.68349]
[1778611994201,32.2,80686.36,60.1,0.22362,0.00018,15.69661]
[1778611995303,32.2,80686.36,60.1,0.22362,0.00018,15.69661]
[1778611995308,32.2,80686.36,60.1,0.22362,0.00018,15.69661]
[1778612001253,32.2,80689.92,60.1,0.22422,0.00018,15.72126]
[1778612006288,32.19,80690.09,60.1,0.22423,0.00018,15.72169]
[1778612010187,32.19,80690.28,60.1,0.22424,0.00018,15.72244]
[1778612010316,32.19,80691.16,60.1,0.2244,0.00018,15.72881]
[1778612012079,32.19,80691.16,60.1,0.2244,0.00018,15.72881]
[1778612017365,32.19,80696.63,60.1,0.22531,0.00018,15.76239]
[1778612022400,32.19,80696.9,60.1,0.22535,0.00018,15.76397]
[1778612023679,32.19,80696.9,60.1,0.22535,0.00018,15.76397]
[1778612025128,32.19,80704.79,60.1,0.22674,0.00018,15.82063]
[1778612026151,32.19,80709.54,60.1,0.22759,0.00018,15.85486]
[1778612026177,32.19,80709.54,60.1,0.22759,0.00018,15.85486]
[1778612026190,32.19,80709.54,60.1,0.22759,0.00018,15.85486]
[1778612027024,32.19,80709.54,60.1,0.22759,0.00018,15.85486]
[1778612027284,32.19,80711.63,60.1,0.22796,0.00018,15.86965]
[1778612027293,32.19,80711.63,60.1,0.22796,0.00018,15.86965]
[1778612027312,32.19,80711.63,60.1,0.22796,0.00018,15.86965]
[1778612027320,32.19,80711.63,60.1,0.22796,0.00018,15.86965]
[1778612027365,32.19,80711.63,60.1,0.22796,0.00018,15.86965]
[1778612027456,32.19,80711.63,60.1,0.22796,0.00018,15.86965]
[1778612027871,32.19,80715.71,60.1,0.22869,0.00018,15.89899]
[1778612028497,32.19,80715.71,60.1,0.22869,0.00018,15.89899]
[1778612028557,32.19,80715.71,60.1,0.22869,0.00018,15.89899]
[1778612028610,32.19,80715.71,60.1,0.22869,0.00018,15.89899]
[1778612028777,32.19,80715.71,60.1,0.22869,0.00018,15.89899]
[1778612029175,32.19,80718.56,60.1,0.2292,0.00018,15.91949]
[1778612029278,32.19,80718.56,60.1,0.2292,0.00018,15.91949]
[1778612029562,32.19,80718.56,60.1,0.2292,0.00018,15.91949]
[1778612029941,32.19,80715.79,60.1,0.2287,0.00018,15.89952]
[1778612030304,32.19,80715.79,60.1,0.2287,0.00018,15.89952]
[1778612031063,32.19,80714.26,60.1,0.22842,0.00018,15.88831]
[1778612035863,32.18,80706.27,60.1,0.22698,0.00018,15.83031]
[1778612038515,32.18,80698.88,60.1,0.22566,0.00018,15.77662]
[1778612042649,32.18,80708.27,60.1,0.22732,0.00018,15.84405]
[1778612044280,32.18,80712.06,60.1,0.228,0.00018,15.87132]
[1778612044799,32.18,80712.81,60.1,0.22813,0.00018,15.87667]
[1778612049289,32.18,80713.78,60.1,0.2283,0.00018,15.88338]
[1778612049593,32.18,80713.46,60.1,0.22824,0.00018,15.88101]
[1778612054628,32.18,80714.88,60.1,0.22848,0.00018,15.89087]
[1778612058656,32.18,80705.98,60.1,0.22689,0.00018,15.82657]
[1778612064160,32.18,80705.15,60.1,0.22674,0.00018,15.82061]
[1778612066875,32.18,80704.31,60.1,0.22658,0.00018,15.81419]
[1778612069300,32.18,80704.4,60.1,0.22659,0.00018,15.81449]
[1778612070169,32.17,80704.38,60.1,0.22658,0.00018,15.81409]
[1778612075775,32.17,80705.47,60.1,0.22671,0.00018,15.81584]
[1778612080797,32.17,80706.38,60.1,0.22686,0.00018,15.82188]
[1778612086852,32.17,80706.38,60.1,0.22683,0.00018,15.82101]
[1778612091890,32.17,80707.8,60.1,0.22707,0.00018,15.83062]
[1778612097001,32.16,80708.91,60.1,0.22726,0.00018,15.8381]
[1778612102968,32.16,80707.73,60.1,0.22702,0.00018,15.82856]
[1778612108004,32.16,80706.71,60.1,0.22682,0.00018,15.82064]
[1778612114045,32.16,80706.53,60.1,0.22678,0.00018,15.81874]
[1778612119080,32.15,80706.47,60.1,0.22675,0.00018,15.81783]
[1778612124168,32.15,80705.97,60.1,0.22665,0.00018,15.81385]
[1778612126724,32.15,80702.39,60.1,0.22601,0.00018,15.78773]
[1778612126980,32.15,80702.39,60.1,0.22601,0.00018,15.78773]
[1778612127136,32.15,80690.52,60.1,0.2239,0.00018,15.7017]
[1778612132157,32.15,80685.15,60.1,0.2229,0.00018,15.65736]
[1778612133562,32.15,80684.34,60.1,0.22276,0.00018,15.6515]
[1778612133976,32.15,80684.34,60.1,0.22276,0.00018,15.6515]
[1778612134185,32.15,80694.56,60.1,0.22457,0.00018,15.72577]
[1778612139220,32.15,80697.36,60.1,0.22507,0.00018,15.74595]
[1778612144255,32.15,80694.49,60.1,0.22456,0.00018,15.72509]
[1778612148977,32.15,80694.47,60.1,0.22455,0.00018,15.72491]
[1778612150381,32.15,80692.15,60.1,0.22414,0.00018,15.70809]
[1778612150588,32.15,80692.15,60.1,0.22414,0.00018,15.70809]
[1778612157422,32.15,80691.29,60.1,0.22399,0.00018,15.70193]
[1778612160387,32.15,80690.72,60.1,0.22389,0.00018,15.69782]
[1778612166911,32.15,80690.15,60.1,0.22379,0.00018,15.69377]
[1778612166917,32.15,80690.15,60.1,0.22379,0.00018,15.69377]
[1778612172452,32.15,80690.73,60.1,0.2239,0.00018,15.69801]
[1778612173646,32.15,80690.73,60.1,0.2239,0.00018,15.69801]
[1778612178841,32.15,80692.88,60.1,0.22428,0.00018,15.71357]
[1778612185543,32.15,80692.8,60.1,0.22426,0.00018,15.71281]
[1778612189503,32.15,80692.3,60.1,0.22417,0.00018,15.7091]
[1778612190630,32.15,80692.54,60.1,0.22421,0.00018,15.71081]
[1778612192026,32.15,80693.89,60.1,0.2244,0.00018,15.71503]
[1778612192324,32.15,80694.23,60.1,0.22446,0.00018,15.71757]
[1778612193064,32.15,80694.23,60.1,0.22446,0.00018,15.71757]
[1778612193785,32.15,80699.91,60.1,0.22547,0.00018,15.75876]
[1778612193892,32.15,80707.39,60.1,0.2268,0.00018,15.81281]
[1778612194851,32.15,80718.56,60.1,0.2288,0.00018,15.8934]
[1778612199623,32.15,80724.82,60.1,0.22993,0.00018,15.93833]
[1778612199724,32.15,80723.84,60.1,0.22975,0.00018,15.93126]
[1778612202051,32.15,80714.74,60.1,0.22812,0.00018,15.86587]
[1778612203841,32.15,80719.56,60.1,0.22898,0.00018,15.90055]
[1778612203864,32.15,80719.56,60.1,0.22898,0.00018,15.90055]
[1778612205683,32.15,80733.43,60.1,0.23148,0.00018,16.00018]
[1778612210718,32.15,80732.48,60.1,0.23131,0.00018,15.9935]
[1778612212398,32.15,80731.22,60.1,0.23109,0.00018,15.98451]
[1778612217769,32.15,80728.75,60.1,0.23065,0.00018,15.96712]
[1778612221480,32.16,80728.61,60.1,0.23063,0.00018,15.96639]
[1778612223830,32.16,80721.06,60.1,0.22928,0.00018,15.91232]
[1778612229853,32.16,80714.9,60.1,0.22818,0.00018,15.86814]
[1778612234888,32.16,80709.74,60.1,0.22726,0.00018,15.83124]
[1778612239923,32.16,80706.68,60.1,0.22672,0.00018,15.80963]
[1778612243238,32.16,80697.29,60.1,0.22506,0.00018,15.74223]
[1778612244452,32.16,80695.3,60.1,0.22472,0.00018,15.72799]
[1778612244479,32.16,80695.3,60.1,0.22472,0.00018,15.72799]
[1778612245273,32.16,80693.17,60.1,0.22434,0.00018,15.71266]
[1778612245415,32.16,80693.17,60.1,0.22434,0.00018,15.71266]
[1778612247534,32.16,80681.71,60.1,0.22231,0.00018,15.62951]
[1778612247545,32.16,80681.71,60.1,0.22231,0.00018,15.62951]
[1778612248086,32.16,80673.83,60.1,0.22092,0.00018,15.57213]
[1778612254021,32.16,80673.85,60.1,0.22089,0.00018,15.56732]
[1778612259056,32.17,80674.34,60.1,0.22099,0.00018,15.57148]
[1778612264091,32.17,80674.55,60.1,0.22104,0.00018,15.57355]
[1778612269126,32.17,80674.58,60.1,0.22106,0.00018,15.5744]
[1778612274161,32.17,80677.78,60.1,0.22164,0.00018,15.59806]
[1778612279197,32.17,80674.28,60.1,0.22103,0.00018,15.5731]
[1778612284232,32.18,80673.27,60.1,0.22087,0.00018,15.56632]
[1778612286224,32.18,80673.2,60.1,0.22086,0.00018,15.56593]
[1778612292288,32.18,80668.58,60.1,0.22007,0.00018,15.53306]
[1778612293712,32.18,80669.67,60.1,0.22026,0.00018,15.54116]
[1778612294263,32.18,80669.67,60.1,0.22026,0.00018,15.54116]
[1778612298560,32.18,80678.08,60.1,0.22176,0.00018,15.60287]
[1778612303795,32.18,80680.04,60.1,0.22211,0.00018,15.61744]
[1778612305118,32.18,80679.61,60.1,0.22203,0.00018,15.61436]
[1778612305148,32.18,80679.61,60.1,0.22203,0.00018,15.61436]
[1778612310415,32.18,80680.2,60.1,0.22216,0.00018,15.61955]
[1778612316457,32.19,80679.87,60.1,0.22208,0.00018,15.61256]
[1778612321492,32.19,80678.82,60.1,0.22191,0.00018,15.60577]
[1778612324513,32.19,80686.22,60.1,0.22323,0.00018,15.65999]
[1778612328923,32.19,80686.4,60.1,0.22327,0.00018,15.66163]
[1778612330494,32.19,80688.21,60.1,0.22359,0.00018,15.67488]
[1778612330676,32.19,80688.21,60.1,0.22359,0.00018,15.67488]
[1778612332559,32.2,80687.94,60.1,0.22355,0.00018,15.67305]
[1778612333310,32.2,80687.94,60.1,0.22355,0.00018,15.67305]
[1778612335386,32.2,80688.38,60.1,0.22363,0.00018,15.67633]
[1778612341632,32.2,80688.46,60.1,0.22366,0.00018,15.6776]
[1778612345671,32.2,80688.25,60.1,0.22363,0.00018,15.67638]
[1778612346134,32.2,80688.25,60.1,0.22363,0.00018,15.67638]
[1778612350241,32.2,80688.28,60.1,0.22365,0.00018,15.67706]
[1778612350991,32.2,80687.74,60.1,0.22355,0.00018,15.67325]
[1778612356114,32.2,80686.24,60.1,0.22329,0.00018,15.66244]
[1778612356346,32.2,80686.24,60.1,0.22329,0.00018,15.66244]
[1778612357668,32.2,80684.45,60.1,0.22298,0.00018,15.6495]
[1778612357840,32.2,80684.45,60.1,0.22298,0.00018,15.6495]
[1778612360955,32.2,80682.34,60.1,0.2226,0.00018,15.63428]
[1778612361693,32.2,80680.82,60.1,0.22234,0.00018,15.62328]
[1778612362798,32.2,80680.55,60.1,0.22229,0.00018,15.62143]
[1778612363098,32.2,80672.6,60.1,0.22089,0.00018,15.56361]
[1778612364411,32.2,80665.32,60.1,0.21962,0.00018,15.51085]
[1778612366885,32.2,80660.59,60.1,0.2188,0.00017,15.47661]
[1778612367368,32.2,80660.59,60.1,0.2188,0.00017,15.47661]
[1778612367468,32.2,80659.11,60.1,0.21855,0.00017,15.46588]
[1778612369766,32.2,80659.69,60.1,0.21865,0.00017,15.47024]
[1778612369828,32.2,80658.94,60.1,0.21852,0.00017,15.46476]
[1778612373391,32.21,80659.21,60.1,0.21852,0.00017,15.46119]
[1778612376107,32.21,80663.07,60.1,0.2192,0.00018,15.4897]
[1778612381719,32.21,80655.86,60.1,0.21795,0.00017,15.43746]
[1778612387543,32.21,80655.11,60.1,0.21784,0.00017,15.43263]
[1778612392808,32.21,80655.22,60.1,0.21787,0.00017,15.43401]
[1778612398670,32.21,80653.99,60.1,0.21767,0.00017,15.42575]
[1778612400957,32.22,80654.05,60.1,0.21769,0.00017,15.42643]
[1778612406081,32.22,80655.52,60.1,0.21796,0.00017,15.43769]
[1778612408546,32.22,80657.56,60.1,0.21832,0.00017,15.45267]
[1778612412124,32.22,80665.79,60.1,0.21976,0.00018,15.51304]
[1778612413709,32.22,80667.75,60.1,0.22011,0.00018,15.52738]
[1778612413875,32.22,80667.75,60.1,0.22011,0.00018,15.52738]
[1778612415424,32.22,80682.02,60.1,0.22262,0.00018,15.63139]
[1778612416809,32.22,80683.75,60.1,0.22293,0.00018,15.64394]
[1778612418268,32.22,80684.06,60.1,0.22298,0.00018,15.64618]
[1778612418331,32.22,80684.06,60.1,0.22298,0.00018,15.64618]
[1778612418913,32.22,80684.02,60.1,0.22298,0.00018,15.64604]
[1778612419800,32.22,80683.91,60.1,0.22296,0.00018,15.64532]
[1778612420183,32.22,80683.81,60.1,0.22294,0.00018,15.6446]
[1778612425218,32.22,80683.41,60.1,0.22288,0.00018,15.64182]
[1778612430254,32.22,80686.5,60.1,0.22342,0.00018,15.66425]
[1778612435290,32.22,80685.7,60.1,0.22323,0.00018,15.65268]
[1778612440325,32.22,80685.04,60.1,0.22311,0.00018,15.64784]
[1778612445360,32.22,80690.28,60.1,0.22403,0.00018,15.68565]
[1778612450395,32.22,80687.0,60.1,0.22344,0.00018,15.66167]
[1778612455441,32.22,80683.13,60.1,0.22276,0.00018,15.63348]
[1778612460476,32.22,80684.04,60.1,0.22292,0.00018,15.64006]
[1778612465513,32.22,80685.94,60.1,0.22325,0.00018,15.65378]
[1778612470546,32.22,80692.15,60.1,0.22435,0.00018,15.69864]
[1778612475581,32.22,80692.08,60.1,0.22433,0.00018,15.69781]
[1778612476888,32.22,80692.09,60.1,0.22433,0.00018,15.69783]
[1778612477595,32.22,80695.23,60.1,0.22489,0.00018,15.72061]
[1778612478894,32.22,80695.79,60.1,0.22499,0.00018,15.7247]
[1778612479058,32.22,80695.79,60.1,0.22499,0.00018,15.7247]
[1778612484644,32.21,80696.55,60.1,0.22511,0.00018,15.72983]
[1778612489679,32.21,80693.77,60.1,0.22461,0.00018,15.70955]
[1778612494714,32.21,80693.23,60.1,0.22446,0.00018,15.69993]
[1778612499749,32.21,80694.34,60.1,0.22466,0.00018,15.7079]
[1778612504784,32.21,80702.12,60.1,0.22604,0.00018,15.76396]
[1778612507525,32.21,80703.62,60.1,0.2263,0.00018,15.77471]
[1778612507975,32.21,80704.92,60.1,0.22653,0.00018,15.7839]
[1778612513510,32.21,80708.8,60.1,0.22724,0.00018,15.81233]
[1778612514667,32.21,80712.64,60.1,0.22792,0.00018,15.84001]
[1778612515632,32.21,80714.36,60.1,0.22823,0.00018,15.85247]
[1778612521554,32.21,80720.82,60.1,0.22939,0.00018,15.89882]
[1778612521591,32.21,80720.82,60.1,0.22939,0.00018,15.89882]
[1778612521644,32.21,80721.02,60.1,0.22943,0.00018,15.90022]
[1778612523803,32.21,80722.87,60.1,0.22976,0.00018,15.91349]
[1778612524086,32.21,80722.87,60.1,0.22976,0.00018,15.91349]
[1778612524162,32.21,80722.54,60.1,0.2297,0.00018,15.91113]
[1778612529381,32.21,80724.18,60.1,0.22999,0.00018,15.92273]
[1778612530810,32.21,80731.44,60.1,0.23129,0.00018,15.97445]
[1778612532803,32.21,80740.5,60.1,0.23292,0.00018,16.03872]
[1778612533052,32.21,80740.5,60.1,0.23292,0.00018,16.03872]
[1778612533558,32.21,80740.5,60.1,0.23292,0.00018,16.03872]
[1778612534664,32.21,80743.99,60.1,0.23355,0.00018,16.06348]
[1778612535656,32.21,80740.98,60.1,0.23299,0.00018,16.04169]
[1778612535792,32.21,80740.98,60.1,0.23299,0.00018,16.04169]
[1778612535797,32.21,80740.98,60.1,0.23299,0.00018,16.04169]
[1778612535933,32.21,80740.98,60.1,0.23299,0.00018,16.04169]
[1778612536468,32.21,80749.68,60.1,0.23457,0.00018,16.1036]
[1778612537407,32.21,80749.68,60.1,0.23457,0.00018,16.1036]
[1778612537630,32.21,80747.91,60.1,0.23425,0.00018,16.0911]
[1778612537927,32.21,80747.91,60.1,0.23425,0.00018,16.0911]
[1778612537962,32.21,80747.91,60.1,0.23425,0.00018,16.0911]
[1778612538559,32.21,80740.6,60.1,0.23293,0.00018,16.03918]
[1778612544072,32.21,80738.77,60.1,0.2326,0.00018,16.02611]
[1778612544938,32.21,80738.77,60.1,0.2326,0.00018,16.02611]
[1778612549701,32.21,80732.26,60.1,0.23142,0.00018,15.97936]
[1778612549754,32.21,80731.47,60.1,0.23127,0.00018,15.97359]
[1778612550117,32.21,80731.47,60.1,0.23127,0.00018,15.97359]
[1778612550531,32.21,80720.58,60.1,0.22931,0.00018,15.89565]
[1778612554612,32.21,80714.73,60.1,0.22821,0.00018,15.84818]
[1778612557197,32.21,80708.19,60.1,0.22705,0.00018,15.80138]
[1778612560799,32.21,80708.83,60.1,0.22718,0.00018,15.80641]
[1778612567234,32.21,80706.59,60.1,0.22678,0.00018,15.79031]
[1778612569946,32.21,80705.96,60.1,0.22667,0.00018,15.78579]
[1778612570509,32.21,80706.16,60.1,0.2267,0.00018,15.78724]
[1778612577304,32.21,80706.15,60.1,0.2267,0.00018,15.78722]
[1778612582339,32.21,80704.35,60.1,0.22638,0.00018,15.77435]
[1778612587193,32.21,80710.12,60.1,0.22742,0.00018,15.81604]
[1778612588169,32.21,80710.3,60.1,0.22745,0.00018,15.81733]
[1778612588334,32.21,80710.3,60.1,0.22745,0.00018,15.81733]
[1778612589719,32.21,80710.94,60.1,0.22756,0.00018,15.82204]
[1778612590416,32.21,80712.14,60.1,0.22778,0.00018,15.83076]
[1778612591555,32.21,80711.79,60.1,0.22772,0.00018,15.82846]
[1778612591569,32.22,80696.99,60.1,0.22509,0.00018,15.72185]
[1778612593418,32.22,80689.8,60.1,0.22382,0.00018,15.67004]
[1778612596206,32.22,80690.41,60.1,0.22394,0.00018,15.67497]
[1778612601516,32.22,80688.66,60.1,0.22366,0.00018,15.66362]
[1778612608523,32.23,80689.13,60.1,0.22381,0.00018,15.6694]
[1778612613558,32.23,80689.06,60.1,0.22377,0.00018,15.66449]
[1778612617202,32.24,80689.39,60.1,0.22385,0.00018,15.6676]
[1778612622621,32.24,80688.89,60.1,0.22378,0.00018,15.66479]
[1778612627656,32.24,80689.26,60.1,0.22386,0.00018,15.66813]
[1778612632691,32.24,80689.63,60.1,0.22394,0.00018,15.67142]
[1778612635044,32.25,80689.39,60.1,0.22391,0.00018,15.66992]
[1778612641756,32.25,80690.11,60.1,0.22405,0.00018,15.67597]
[1778612646791,32.25,80689.29,60.1,0.22392,0.00018,15.6706]
[1778612647209,32.25,80689.29,60.1,0.22392,0.00018,15.6706]
[1778612653840,32.25,80688.5,60.1,0.2238,0.00018,15.6657]
[1778612659268,32.25,80688.07,60.1,0.22374,0.00018,15.66307]
[1778612666495,32.26,80687.81,60.1,0.22371,0.00018,15.66193]
[1778612666839,32.26,80687.81,60.1,0.22372,0.00018,15.66229]
[1778612667469,32.26,80687.81,60.1,0.22372,0.00018,15.66229]
[1778612668109,32.26,80684.14,60.1,0.22307,0.00018,15.63574]
[1778612668153,32.26,80683.0,60.1,0.22287,0.00018,15.62748]
[1778612673251,32.26,80682.29,60.1,0.2227,0.00018,15.61681]
[1778612676729,32.26,80680.52,60.1,0.22239,0.00018,15.60404]
[1778612676792,32.26,80680.52,60.1,0.22239,0.00018,15.60404]
[1778612677197,32.26,80680.49,60.1,0.22238,0.00018,15.60391]
[1778612677493,32.26,80680.49,60.1,0.22238,0.00018,15.60391]
[1778612677620,32.26,80671.7,60.1,0.22084,0.00018,15.54021]
[1778612678496,32.26,80671.7,60.1,0.22084,0.00018,15.54021]
[1778612678824,32.26,80681.94,60.1,0.22264,0.00018,15.61457]
[1778612679185,32.26,80681.94,60.1,0.22264,0.00018,15.61457]
[1778612679641,32.26,80693.15,60.1,0.22463,0.00018,15.69575]
[1778612680193,32.26,80693.15,60.1,0.22463,0.00018,15.69575]
[1778612680460,32.26,80693.15,60.1,0.22463,0.00018,15.69575]
[1778612685386,32.26,80697.58,60.1,0.22542,0.00018,15.72789]
[1778612685395,32.26,80698.02,60.1,0.2255,0.00018,15.73111]
[1778612690653,32.26,80696.44,60.1,0.22522,0.00018,15.7199]
[1778612696137,32.26,80703.48,60.1,0.22647,0.00018,15.77064]
[1778612701262,32.26,80708.58,60.1,0.22738,0.00018,15.80727]
[1778612706483,32.26,80710.96,60.1,0.2278,0.00018,15.82408]
[1778612706508,32.26,80710.96,60.1,0.2278,0.00018,15.82408]
[1778612706564,32.26,80710.96,60.1,0.2278,0.00018,15.82408]
[1778612706584,32.26,80710.58,60.1,0.22773,0.00018,15.82129]
[1778612707715,32.26,80710.58,60.1,0.22773,0.00018,15.82129]
[1778612707807,32.26,80710.58,60.1,0.22773,0.00018,15.82129]
[1778612707938,32.26,80716.09,60.1,0.22871,0.00018,15.86083]
[1778612709830,32.26,80717.47,60.1,0.22896,0.00018,15.87072]
[1778612710658,32.26,80713.11,60.1,0.22819,0.00018,15.83966]
[1778612715222,32.26,80713.79,60.1,0.22831,0.00018,15.84472]
[1778612721324,32.26,80703.83,60.1,0.22654,0.00018,15.77345]
[1778612725054,32.26,80700.11,60.1,0.22588,0.00018,15.74672]
[1778612725835,32.26,80702.08,60.1,0.22623,0.00018,15.76099]
[1778612730999,32.26,80702.41,60.1,0.2263,0.00018,15.76345]
[1778612731011,32.26,80702.41,60.1,0.2263,0.00018,15.76345]
[1778612736891,32.26,80709.82,60.1,0.22756,0.00018,15.81106]
[1778612739631,32.26,80713.73,60.1,0.22826,0.00018,15.83916]
[1778612739803,32.26,80713.73,60.1,0.22826,0.00018,15.83916]
[1778612740075,32.26,80713.03,60.1,0.22814,0.00018,15.83429]
[1778612740457,32.26,80713.41,60.1,0.22821,0.00018,15.83702]
[1778612742494,32.26,80713.06,60.1,0.22815,0.00018,15.8346]
[1778612742749,32.26,80713.06,60.1,0.22815,0.00018,15.8346]
[1778612742951,32.26,80714.52,60.1,0.22841,0.00018,15.84525]
[1778612743990,32.26,80720.97,60.1,0.22957,0.00018,15.89146]
[1778612748853,32.27,80719.85,60.1,0.22937,0.00018,15.88356]
[1778612751844,32.27,80718.05,60.1,0.22905,0.00018,15.87074]
[1778612751892,32.27,80718.05,60.1,0.22905,0.00018,15.87074]
[1778612752876,32.27,80717.9,60.1,0.22903,0.00018,15.8697]
[1778612752921,32.27,80716.94,60.1,0.22885,0.00018,15.86285]
[1778612752977,32.27,80716.94,60.1,0.22885,0.00018,15.86285]
[1778612752993,32.27,80716.94,60.1,0.22885,0.00018,15.86285]
[1778612754807,32.27,80714.42,60.1,0.2284,0.00018,15.84482]
[1778612755872,32.27,80713.52,60.1,0.22825,0.00018,15.83847]
[1778612762022,32.27,80711.52,60.1,0.2279,0.00018,15.82469]
[1778612763015,32.27,80712.14,60.1,0.22802,0.00018,15.82924]
[1778612767852,32.27,80705.23,60.1,0.22679,0.00018,15.77977]
[1778612772100,32.27,80704.53,60.1,0.22667,0.00018,15.77484]
[1778612772684,32.27,80704.67,60.1,0.22669,0.00018,15.77573]
[1778612775082,32.27,80705.43,60.1,0.22682,0.00018,15.78097]
[1778612775705,32.27,80705.37,60.1,0.2268,0.00018,15.78041]
[1778612778636,32.27,80701.98,60.1,0.22619,0.00018,15.75577]
[1778612778873,32.27,80701.98,60.1,0.22619,0.00018,15.75577]
[1778612779954,32.27,80696.27,60.1,0.22517,0.00018,15.71446]
[1778612782159,32.27,80687.32,60.1,0.22359,0.00018,15.64977]
[1778612783532,32.27,80686.62,60.1,0.22346,0.00018,15.64473]
[1778612784169,32.27,80690.05,60.1,0.22407,0.00018,15.66956]
[1778612790870,32.27,80694.82,60.1,0.22491,0.00018,15.70383]
[1778612791680,32.27,80695.02,60.1,0.22495,0.00018,15.70524]
[1778612791820,32.27,80698.48,60.1,0.22551,0.00018,15.72458]
[1778612794688,32.27,80703.27,60.1,0.22636,0.00018,15.75922]
[1778612796603,32.27,80709.13,60.1,0.22741,0.00018,15.80142]
[1778612796830,32.27,80709.13,60.1,0.22741,0.00018,15.80142]
[1778612797679,32.27,80712.27,60.1,0.22797,0.00018,15.82395]
[1778612797810,32.27,80712.27,60.1,0.22797,0.00018,15.82395]
[1778612797860,32.27,80712.27,60.1,0.22797,0.00018,15.82395]
[1778612800097,32.27,80711.48,60.1,0.22784,0.00018,15.81858]
[1778612800883,32.27,80710.77,60.1,0.22771,0.00018,15.8136]
[1778612805918,32.27,80710.35,60.1,0.22765,0.00018,15.81119]
[1778612809841,32.27,80709.31,60.1,0.22748,0.00018,15.80405]
[1778612813858,32.27,80708.9,60.1,0.22741,0.00018,15.8015]
[1778612814562,32.27,80708.89,60.1,0.22742,0.00018,15.80152]
[1778612815196,32.27,80708.89,60.1,0.22742,0.00018,15.80152]
[1778612815232,32.27,80708.89,60.1,0.22742,0.00018,15.80152]
[1778612821031,32.28,80709.79,60.1,0.22759,0.00018,15.80862]
[1778612826912,32.28,80709.62,60.1,0.22757,0.00018,15.80781]
[1778612827836,32.28,80709.6,60.1,0.22757,0.00018,15.80766]
[1778612833116,32.28,80711.24,60.1,0.22786,0.00018,15.81946]
[1778612838151,32.28,80710.83,60.1,0.22779,0.00018,15.81638]
[1778612843324,32.28,80714.09,60.1,0.22837,0.00018,15.83966]
[1778612846872,32.28,80713.52,60.1,0.22827,0.00018,15.83587]
[1778612847099,32.28,80714.65,60.1,0.22848,0.00018,15.84415]
[1778612847920,32.28,80714.65,60.1,0.22848,0.00018,15.84415]
[1778612848801,32.28,80714.17,60.1,0.22839,0.00018,15.84071]
[1778612854240,32.28,80714.26,60.1,0.22837,0.00018,15.83631]
[1778612856292,32.28,80714.42,60.1,0.22841,0.00018,15.83775]
[1778612856350,32.28,80714.42,60.1,0.22841,0.00018,15.83775]
[1778612856365,32.28,80714.42,60.1,0.22841,0.00018,15.83775]
[1778612860747,32.28,80722.67,60.1,0.22989,0.00018,15.89696]
[1778612861241,32.28,80722.3,60.1,0.22982,0.00018,15.89436]
[1778612861754,32.28,80722.3,60.1,0.22982,0.00018,15.89436]
[1778612861853,32.28,80721.01,60.1,0.22959,0.00018,15.88517]
[1778612867356,32.28,80722.58,60.1,0.22988,0.00018,15.89639]
[1778612868856,32.28,80731.61,60.1,0.2315,0.00018,15.9607]
[1778612874818,32.28,80733.68,60.1,0.23186,0.00018,15.975]
[1778612876821,32.28,80742.76,60.1,0.23349,0.00018,16.03922]
[1778612879949,32.28,80743.22,60.1,0.23357,0.00018,16.0424]
[1778612879962,32.28,80743.44,60.1,0.23361,0.00018,16.04377]
[1778612884481,32.28,80750.92,60.1,0.23495,0.00018,16.09627]
[1778612889521,32.27,80748.59,60.1,0.23451,0.00018,16.07906]
[1778612894556,32.27,80742.77,60.1,0.23344,0.00018,16.0373]
[1778612899591,32.27,80743.79,60.1,0.23361,0.00018,16.04407]
[1778612904725,32.27,80743.01,60.1,0.23346,0.00018,16.03812]
[1778612910941,32.27,80748.99,60.1,0.23453,0.00018,16.0799]
[1778612916713,32.26,80749.11,60.1,0.23447,0.00018,16.07416]
[1778612921748,32.26,80746.61,60.1,0.234,0.00018,16.05576]
[1778612926783,32.26,80747.96,60.1,0.23423,0.00018,16.06478]
[1778612931818,32.25,80747.82,60.1,0.23419,0.00018,16.06312]
[1778612936853,32.25,80748.29,60.1,0.23426,0.00018,16.06593]
[1778612941962,32.25,80748.88,60.1,0.23436,0.00018,16.06971]
[1778612943335,32.25,80756.45,60.1,0.23573,0.00018,16.12308]
[1778612946275,32.25,80757.14,60.1,0.23585,0.00018,16.12786]
[1778612946279,32.25,80757.14,60.1,0.23585,0.00018,16.12786]
[1778612946924,32.25,80761.05,60.1,0.23656,0.00018,16.15552]
[1778612947126,32.25,80761.05,60.1,0.23656,0.00018,16.15552]
[1778612947915,32.25,80761.05,60.1,0.23656,0.00018,16.15552]
[1778612948580,32.25,80761.48,60.1,0.23664,0.00018,16.15856]
[1778612948581,32.25,80761.48,60.1,0.23664,0.00018,16.15856]
[1778612948938,32.25,80762.85,60.1,0.23689,0.00018,16.16821]
[1778612954088,32.25,80756.29,60.1,0.23569,0.00018,16.12187]
[1778612960329,32.25,80759.48,60.1,0.23628,0.00018,16.1445]
[1778612965689,32.25,80757.32,60.1,0.23589,0.00018,16.1293]
[1778612972562,32.25,80757.69,60.1,0.23591,0.00018,16.12649]
[1778612979057,32.25,80759.01,60.1,0.23615,0.00018,16.13599]
[1778612984590,32.25,80756.73,60.1,0.23574,0.00018,16.12004]
[1778612990105,32.25,80756.19,60.1,0.23565,0.00018,16.11647]
[1778612992575,32.25,80748.69,60.1,0.23429,0.00018,16.06351]
[1778612997975,32.25,80750.51,60.1,0.23462,0.00018,16.07641]
[1778613001380,32.25,80757.78,60.1,0.23593,0.00018,16.12756]
[1778613008355,32.25,80759.31,60.1,0.23619,0.00018,16.13749]
[1778613013391,32.25,80758.64,60.1,0.23605,0.00018,16.13218]
[1778613018426,32.25,80758.98,60.1,0.23611,0.00018,16.13441]
[1778613023564,32.25,80760.82,60.1,0.23645,0.00018,16.14747]
[1778613023728,32.25,80769.01,60.1,0.23795,0.00018,16.20523]
[1778613029095,32.25,80772.91,60.1,0.23865,0.00018,16.23237]
[1778613034790,32.24,80776.48,60.1,0.23924,0.00018,16.25139]
[1778613040581,32.24,80777.18,60.1,0.23937,0.00018,16.25619]
[1778613045616,32.24,80776.95,60.1,0.23932,0.00018,16.25449]
[1778613052721,32.24,80776.54,60.1,0.23925,0.00018,16.25158]
[1778613058707,32.24,80771.72,60.1,0.23835,0.00018,16.21708]
[1778613063742,32.24,80773.55,60.1,0.23868,0.00018,16.22968]
[1778613065756,32.24,80781.41,60.1,0.24012,0.00018,16.28474]
[1778613070791,32.24,80783.47,60.1,0.24049,0.00018,16.29896]
[1778613075826,32.24,80783.85,60.1,0.24056,0.00018,16.30139]
[1778613080862,32.24,80785.62,60.1,0.24087,0.00018,16.31339]
[1778613085128,32.23,80785.7,60.1,0.24088,0.00018,16.31364]
[1778613085186,32.23,80786.3,60.1,0.24098,0.00018,16.31764]
[1778613090810,32.23,80786.94,60.1,0.24109,0.00018,16.32173]
[1778613095968,32.23,80787.62,60.1,0.24115,0.00018,16.32048]
[1778613101004,32.23,80787.3,60.1,0.24109,0.00018,16.31797]
[1778613106039,32.23,80787.31,60.1,0.24108,0.00018,16.3178]
[1778613110136,32.23,80788.2,60.1,0.24124,0.00018,16.32379]
[1778613110207,32.23,80785.07,60.1,0.24066,0.00018,16.30178]
[1778613115161,32.23,80785.06,60.1,0.24065,0.00018,16.30141]
[1778613115241,32.23,80780.96,60.1,0.23989,0.00018,16.27259]
[1778613120146,32.22,80779.99,60.1,0.2397,0.00018,16.2655]
[1778613120196,32.22,80779.99,60.1,0.2397,0.00018,16.26542]
[1778613126180,32.22,80784.74,60.1,0.24056,0.00018,16.29815]
[1778613129082,32.22,80785.81,60.1,0.24075,0.00018,16.30541]
[1778613129284,32.22,80785.81,60.1,0.24075,0.00018,16.30541]
[1778613129201,32.22,80786.76,60.1,0.24093,0.00018,16.31194]
[1778613131080,32.22,80787.1,60.1,0.24099,0.00018,16.31442]
[1778613131081,32.22,80787.1,60.1,0.24099,0.00018,16.31442]
[1778613136250,32.22,80787.94,60.1,0.24116,0.00018,16.32065]
[1778613141011,32.22,80785.35,60.1,0.24068,0.00018,16.30278]
[1778613141121,32.22,80785.35,60.1,0.24068,0.00018,16.30278]
[1778613146976,32.22,80780.01,60.1,0.2397,0.00018,16.26522]
[1778613150349,32.22,80787.1,60.1,0.24099,0.00018,16.31453]
[1778613156391,32.22,80786.9,60.1,0.24089,0.00018,16.30697]
[1778613161426,32.22,80785.02,60.1,0.24053,0.00018,16.29337]
[1778613166461,32.22,80779.72,60.1,0.23954,0.00018,16.25583]
[1778613171496,32.22,80781.22,60.1,0.23982,0.00018,16.26615]
[1778613176531,32.21,80780.61,60.1,0.2397,0.00018,16.26161]
[1778613181566,32.21,80781.48,60.1,0.23985,0.00018,16.26749]
[1778613186601,32.21,80781.4,60.1,0.23983,0.00018,16.26665]
[1778613191636,32.21,80781.78,60.1,0.23989,0.00018,16.26903]
[1778613194255,32.21,80781.69,60.1,0.23987,0.00018,16.26834]
[1778613199356,32.21,80788.79,60.1,0.24117,0.00018,16.31781]
[1778613208755,32.21,80790.39,60.1,0.24144,0.00018,16.32792]
[1778613213791,32.2,80788.18,60.1,0.24097,0.00018,16.30636]
[1778613218838,32.2,80785.25,60.1,0.24042,0.00018,16.28553]
[1778613221917,32.2,80789.57,60.1,0.24121,0.00018,16.31558]
[1778613225607,32.2,80790.05,60.1,0.24129,0.00018,16.31847]
[1778613230910,32.2,80791.47,60.1,0.24154,0.00019,16.32819]
[1778613236404,32.2,80791.66,60.1,0.24157,0.00019,16.32935]
[1778613236477,32.2,80791.66,60.1,0.24157,0.00019,16.32935]
[1778613236507,32.2,80791.73,60.1,0.24158,0.00019,16.32976]
[1778613236684,32.2,80791.73,60.1,0.24158,0.00019,16.32976]
[1778613237384,32.2,80806.5,60.1,0.24433,0.00019,16.43279]
[1778613238288,32.2,80806.5,60.1,0.24433,0.00019,16.43279]
[1778613240243,32.2,80806.86,60.1,0.24439,0.00019,16.43531]
[1778613240344,32.2,80806.33,60.1,0.2443,0.00019,16.43163]
[1778613242281,32.2,80799.26,60.1,0.24298,0.00019,16.38238]
[1778613248047,32.2,80796.2,60.1,0.24242,0.00019,16.36125]
[1778613254072,32.2,80793.5,60.1,0.24193,0.00019,16.34288]
[1778613259107,32.2,80792.99,60.1,0.24185,0.00019,16.33971]
[1778613265496,32.2,80792.54,60.1,0.24178,0.00019,16.33712]
[1778613269184,32.2,80788.97,60.1,0.24112,0.00018,16.31209]
[1778613270244,32.2,80788.97,60.1,0.24112,0.00018,16.31209]
[1778613270345,32.2,80789.72,60.1,0.24126,0.00018,16.31733]
[1778613271877,32.2,80789.68,60.1,0.2412,0.00018,16.31144]
[1778613274059,32.21,80794.78,60.1,0.24215,0.00019,16.3473]
[1778613279247,32.21,80801.73,60.1,0.24344,0.00019,16.39595]
[1778613280285,32.21,80801.73,60.1,0.24344,0.00019,16.39595]
[1778613280325,32.21,80802.39,60.1,0.24356,0.00019,16.40055]
[1778613284280,32.21,80796.91,60.1,0.24255,0.00019,16.36241]
[1778613289317,32.21,80795.39,60.1,0.24226,0.00019,16.35173]
[1778613294352,32.21,80789.78,60.1,0.24122,0.00018,16.31245]
[1778613299388,32.21,80790.08,60.1,0.24128,0.00019,16.31444]
[1778613302243,32.2,80790.56,60.1,0.24136,0.00019,16.3176]
[1778613306830,32.2,80797.59,60.1,0.24265,0.00019,16.36635]
[1778613312479,32.2,80800.18,60.1,0.24313,0.00019,16.38424]
[1778613318343,32.2,80799.21,60.1,0.24295,0.00019,16.37738]
[1778613322549,32.2,80807.21,60.1,0.24442,0.00019,16.43275]
[1778613327584,32.2,80811.0,60.1,0.24512,0.00019,16.4587]
[1778613332607,32.2,80811.38,60.1,0.24513,0.00019,16.45548]
[1778613337654,32.2,80811.37,60.1,0.24512,0.00019,16.45504]
[1778613342689,32.2,80813.98,60.1,0.2456,0.00019,16.47285]
[1778613347724,32.19,80813.09,60.1,0.24542,0.00019,16.46633]
[1778613352759,32.19,80812.42,60.1,0.24529,0.00019,16.46142]
[1778613357794,32.19,80811.39,60.1,0.24509,0.00019,16.45406]
[1778613362829,32.19,80809.08,60.1,0.24466,0.00019,16.43786]
[1778613367865,32.19,80806.15,60.1,0.24411,0.00019,16.41745]
[1778613372899,32.19,80803.35,60.1,0.24359,0.00019,16.39802]
[1778613377934,32.19,80801.78,60.1,0.24331,0.00019,16.38735]
[1778613382973,32.19,80803.0,60.1,0.24354,0.00019,16.396]
[1778613388364,32.19,80800.78,60.1,0.24313,0.00019,16.38061]
[1778613390566,32.19,80800.26,60.1,0.24303,0.00019,16.37705]
[1778613393305,32.19,80793.23,60.1,0.24168,0.00019,16.32251]
[1778613394319,32.19,80793.23,60.1,0.24168,0.00019,16.32251]
[1778613394435,32.19,80793.23,60.1,0.24168,0.00019,16.32251]
[1778613399808,32.19,80787.57,60.1,0.24062,0.00018,16.28256]
[1778613400364,32.19,80787.57,60.1,0.24062,0.00018,16.28256]
[1778613400466,32.19,80788.01,60.1,0.2407,0.00018,16.28551]
[1778613402299,32.19,80788.01,60.1,0.2407,0.00018,16.28551]
[1778613408158,32.19,80786.0,60.1,0.24032,0.00018,16.27092]
[1778613414407,32.19,80786.19,60.1,0.24034,0.00018,16.27191]
[1778613420232,32.19,80785.68,60.1,0.24024,0.00018,16.26784]
[1778613425267,32.19,80785.16,60.1,0.24013,0.00018,16.26389]
[1778613429154,32.19,80780.76,60.1,0.23931,0.00018,16.23279]
[1778613430606,32.19,80776.44,60.1,0.23852,0.00018,16.20234]
[1778613431085,32.19,80775.78,60.1,0.2384,0.00018,16.19766]
[1778613431174,32.19,80775.78,60.1,0.2384,0.00018,16.19766]
[1778613431309,32.19,80774.83,60.1,0.23822,0.00018,16.19095]
[1778613436440,32.19,80774.36,60.1,0.23813,0.00018,16.18761]
[1778613441489,32.18,80774.61,60.1,0.23818,0.00018,16.18931]
[1778613442912,32.18,80764.08,60.1,0.23625,0.00018,16.11494]
[1778613449174,32.19,80761.79,60.1,0.23584,0.00018,16.0992]
[1778613454390,32.19,80768.68,60.1,0.23706,0.00018,16.14266]
[1778613459507,32.19,80766.49,60.1,0.23666,0.00018,16.12727]
[1778613464542,32.19,80764.38,60.1,0.23628,0.00018,16.11252]
[1778613469577,32.19,80765.1,60.1,0.23641,0.00018,16.11784]
[1778613474612,32.19,80763.85,60.1,0.23619,0.00018,16.10921]
[1778613479647,32.19,80763.84,60.1,0.2362,0.00018,16.10935]
[1778613484880,32.19,80764.01,60.1,0.23623,0.00018,16.11071]
[1778613490238,32.19,80763.72,60.1,0.23618,0.00018,16.10888]
[1778613491917,32.19,80753.27,60.1,0.23427,0.00018,16.03458]
[1778613494994,32.19,80752.2,60.1,0.23407,0.00018,16.02696]
[1778613495442,32.19,80752.2,60.1,0.23407,0.00018,16.02696]
[1778613495510,32.19,80752.15,60.1,0.23406,0.00018,16.02654]
[1778613499413,32.19,80752.68,60.1,0.23416,0.00018,16.03016]
[1778613500849,32.19,80752.62,60.1,0.23414,0.00018,16.02959]
[1778613500912,32.19,80751.36,60.1,0.23391,0.00018,16.02057]
[1778613502671,32.19,80751.36,60.1,0.23391,0.00018,16.02057]
[1778613504677,32.19,80746.82,60.1,0.23308,0.00018,15.98819]
[1778613505450,32.19,80746.1,60.1,0.23295,0.00018,15.98297]
[1778613505550,32.19,80746.5,60.1,0.23302,0.00018,15.98564]
[1778613510865,32.19,80747.85,60.1,0.23325,0.00018,15.99475]
[1778613515900,32.19,80748.13,60.1,0.23324,0.00018,15.99084]
[1778613521146,32.19,80748.78,60.1,0.23335,0.00018,15.99524]
[1778613522954,32.19,80748.36,60.1,0.23327,0.00018,15.99213]
[1778613523047,32.18,80749.6,60.1,0.2335,0.00018,16.00091]
[1778613529022,32.18,80749.44,60.1,0.23346,0.00018,15.99966]
[1778613529972,32.18,80751.08,60.1,0.23376,0.00018,16.01131]
[1778613532013,32.18,80761.29,60.1,0.23562,0.00018,16.08368]
[1778613535461,32.18,80761.85,60.1,0.23572,0.00018,16.08749]
[1778613535562,32.18,80762.91,60.1,0.23591,0.00018,16.09482]
[1778613541076,32.18,80760.83,60.1,0.23552,0.00018,16.07969]
[1778613546112,32.18,80759.6,60.1,0.23529,0.00018,16.07064]
[1778613551147,32.18,80760.29,60.1,0.2354,0.00018,16.07517]
[1778613556182,32.18,80759.97,60.1,0.23534,0.00018,16.07254]
[1778613561218,32.18,80759.18,60.1,0.23518,0.00018,16.06659]
[1778613566253,32.17,80760.44,60.1,0.2354,0.00018,16.07517]
[1778613571288,32.17,80761.85,60.1,0.2356,0.00018,16.07915]
[1778613576323,32.17,80762.3,60.1,0.23567,0.00018,16.08193]
[1778613581358,32.17,80762.91,60.1,0.23577,0.00018,16.08582]
[1778613585732,32.17,80771.13,60.1,0.23727,0.00018,16.14356]
[1778613591050,32.17,80774.77,60.1,0.23793,0.00018,16.16901]
[1778613595457,32.17,80766.54,60.1,0.23641,0.00018,16.1106]
[1778613597596,32.17,80761.68,60.1,0.23551,0.00018,16.07589]
[1778613598676,32.16,80749.19,60.1,0.23323,0.00018,15.98689]
[1778613604520,32.16,80753.25,60.1,0.23396,0.00018,16.01569]
[1778613605722,32.16,80753.25,60.1,0.23396,0.00018,16.01569]
[1778613606534,32.16,80751.69,60.1,0.23367,0.00018,16.00442]
[1778613608011,32.16,80751.5,60.1,0.23364,0.00018,16.00301]
[1778613613583,32.16,80748.45,60.1,0.23307,0.00018,15.98082]
[1778613618619,32.16,80749.0,60.1,0.23316,0.00018,15.98438]
[1778613623654,32.16,80748.71,60.1,0.2331,0.00018,15.98197]
[1778613628689,32.16,80752.91,60.1,0.23385,0.00018,16.01151]
[1778613633729,32.16,80750.7,60.1,0.23339,0.00018,15.98971]
[1778613638764,32.15,80753.27,60.1,0.23385,0.00018,16.00764]
[1778613638899,32.15,80753.27,60.1,0.23385,0.00018,16.00764]
[1778613644816,32.15,80752.38,60.1,0.23368,0.00018,16.00102]
[1778613650339,32.15,80752.3,60.1,0.23366,0.00018,16.00018]
[1778613655883,32.15,80754.26,60.1,0.234,0.00018,16.01373]
[1778613657169,32.15,80754.26,60.1,0.234,0.00018,16.01373]
[1778613658872,32.15,80754.41,60.1,0.23403,0.00018,16.01466]
[1778613663855,32.15,80753.56,60.1,0.23386,0.00018,16.00822]
[1778613668269,32.15,80760.59,60.1,0.23514,0.00018,16.05803]
[1778613669803,32.15,80760.59,60.1,0.23514,0.00018,16.05803]
[1778613675016,32.15,80760.47,60.1,0.23511,0.00018,16.05688]
[1778613680052,32.15,80760.14,60.1,0.23505,0.00018,16.05439]
[1778613682951,32.15,80760.62,60.1,0.23513,0.00018,16.05775]
[1778613683072,32.15,80760.62,60.1,0.23513,0.00018,16.05775]
[1778613688108,32.14,80757.65,60.1,0.23458,0.00018,16.03618]
[1778613693143,32.14,80755.77,60.1,0.23417,0.00018,16.01679]
[1778613698178,32.14,80756.58,60.1,0.23431,0.00018,16.02216]
[1778613704372,32.14,80756.66,60.1,0.23431,0.00018,16.0224]
[1778613704443,32.14,80756.66,60.1,0.23431,0.00018,16.0224]
[1778613704767,32.14,80756.66,60.1,0.23431,0.00018,16.0224]
[1778613710262,32.14,80755.38,60.1,0.23407,0.00018,16.0128]
[1778613715297,32.14,80762.37,60.1,0.23534,0.00018,16.06214]
[1778613720332,32.14,80759.94,60.1,0.23488,0.00018,16.04426]
[1778613726374,32.13,80757.58,60.1,0.23443,0.00018,16.02698]
[1778613730289,32.13,80758.13,60.1,0.23453,0.00018,16.03065]
[1778613733566,32.13,80757.51,60.1,0.23441,0.00018,16.02614]
[1778613739466,32.13,80752.08,60.1,0.23341,0.00018,15.98725]
[1778613744501,32.13,80755.3,60.1,0.23399,0.00018,16.00991]
[1778613749536,32.13,80755.24,60.1,0.23397,0.00018,16.00917]
[1778613750865,32.13,80755.24,60.1,0.23397,0.00018,16.00917]
[1778613755941,32.13,80754.82,60.1,0.23384,0.00018,16.00053]
[1778613761623,32.13,80749.23,60.1,0.23283,0.00018,15.96094]
[1778613761993,32.13,80749.23,60.1,0.23283,0.00018,15.96094]
[1778613763376,32.13,80744.53,60.1,0.23198,0.00018,15.92742]
[1778613763637,32.13,80733.13,60.1,0.22991,0.00018,15.84573]
[1778613764857,32.13,80733.13,60.1,0.22991,0.00018,15.84573]
[1778613765737,32.13,80731.85,60.1,0.22968,0.00018,15.83669]
[1778613767368,32.13,80732.19,60.1,0.22975,0.00018,15.83926]
[1778613773708,32.13,80734.0,60.1,0.2301,0.00018,15.85319]
[1778613778743,32.14,80739.58,60.1,0.23112,0.00018,15.89362]
[1778613780608,32.14,80740.48,60.1,0.23128,0.00018,15.90011]
[1778613780656,32.14,80740.48,60.1,0.23128,0.00018,15.90011]
[1778613785226,32.14,80743.46,60.1,0.23183,0.00018,15.92156]
[1778613785984,32.14,80744.27,60.1,0.23198,0.00018,15.92738]
[1778613790961,32.14,80743.7,60.1,0.23188,0.00018,15.92342]
[1778613798447,32.14,80741.03,60.1,0.2314,0.00018,15.90468]
[1778613799013,32.14,80735.84,60.1,0.23046,0.00018,15.86756]
[1778613801011,32.14,80727.01,60.1,0.22887,0.00018,15.80434]
[1778613806118,32.14,80727.8,60.1,0.22903,0.00018,15.81058]
[1778613806976,32.14,80727.8,60.1,0.22903,0.00018,15.81058]
[1778613806939,32.14,80719.12,60.1,0.22746,0.00018,15.74809]
[1778613808362,32.14,80713.52,60.1,0.22646,0.00018,15.70775]
[1778613810695,32.14,80711.64,60.1,0.22613,0.00018,15.69444]
[1778613810747,32.14,80711.64,60.1,0.22613,0.00018,15.69458]
[1778613811411,32.14,80711.64,60.1,0.22613,0.00018,15.69458]
[1778613811790,32.14,80711.64,60.1,0.22613,0.00018,15.69458]
[1778613812565,32.14,80711.65,60.1,0.22608,0.00018,15.68914]
[1778613814741,32.14,80712.02,60.1,0.22616,0.00018,15.69208]
[1778613814995,32.15,80711.62,60.1,0.22609,0.00018,15.68932]
[1778613815497,32.15,80711.62,60.1,0.22609,0.00018,15.68932]
[1778613817010,32.15,80703.8,60.1,0.22469,0.00018,15.63276]
[1778613818112,32.15,80704.12,60.1,0.22475,0.00018,15.63514]
[1778613823544,32.15,80703.87,60.1,0.22471,0.00018,15.63358]
[1778613825130,32.15,80704.22,60.1,0.22477,0.00018,15.6362]
[1778613829121,32.15,80707.24,60.1,0.22532,0.00018,15.65823]
[1778613834310,32.15,80710.03,60.1,0.22582,0.00018,15.67849]
[1778613836292,32.15,80716.49,60.1,0.22698,0.00018,15.72508]
[1778613838134,32.15,80717.24,60.1,0.22711,0.00018,15.73044]
[1778613839601,32.15,80716.77,60.1,0.22703,0.00018,15.72708]
[1778613845206,32.15,80711.08,60.1,0.22603,0.00018,15.6869]
[1778613850686,32.15,80715.13,60.1,0.22677,0.00018,15.71682]
[1778613851145,32.15,80717.29,60.1,0.22716,0.00018,15.73254]
[1778613852019,32.15,80717.29,60.1,0.22716,0.00018,15.73254]
[1778613852700,32.15,80718.29,60.1,0.22735,0.00018,15.73987]
[1778613858346,32.16,80718.4,60.1,0.22738,0.00018,15.74134]
[1778613862780,32.16,80719.78,60.1,0.22764,0.00018,15.75173]
[1778613864541,32.16,80733.36,60.1,0.2301,0.00018,15.84961]
[1778613865735,32.16,80733.36,60.1,0.2301,0.00018,15.84961]
[1778613865837,32.16,80733.88,60.1,0.2302,0.00018,15.85338]
[1778613871382,32.16,80737.32,60.1,0.23082,0.00018,15.87811]
[1778613876799,32.16,80737.66,60.1,0.23083,0.00018,15.87505]
[1778613882465,32.16,80737.91,60.1,0.23089,0.00018,15.87712]
[1778613887555,32.16,80737.97,60.1,0.2309,0.00018,15.87767]
[1778613893542,32.16,80738.72,60.1,0.23104,0.00018,15.88335]
[1778613898577,32.16,80738.65,60.1,0.23104,0.00018,15.88308]
[1778613906633,32.16,80738.87,60.1,0.23109,0.00018,15.88504]
[1778613911668,32.17,80734.47,60.1,0.2303,0.00018,15.85384]
[1778613916703,32.17,80732.48,60.1,0.22995,0.00018,15.83999]
[1778613918389,32.17,80732.39,60.1,0.22994,0.00018,15.83943]
[1778613918717,32.17,80731.94,60.1,0.22986,0.00018,15.8363]
[1778613919567,32.17,80731.94,60.1,0.22986,0.00018,15.8363]
[1778613920490,32.17,80731.38,60.1,0.22976,0.00018,15.83252]
[1778613920731,32.17,80731.02,60.1,0.2297,0.00018,15.82994]
[1778613921964,32.17,80731.02,60.1,0.2297,0.00018,15.82994]
[1778613927780,32.17,80731.76,60.1,0.22984,0.00018,15.83571]
[1778613931473,32.17,80732.69,60.1,0.23001,0.00018,15.84254]
[1778613936843,32.17,80733.51,60.1,0.23012,0.00018,15.84326]
[1778613941880,32.17,80728.77,60.1,0.22928,0.00018,15.80979]
[1778613946915,32.18,80729.55,60.1,0.22943,0.00018,15.81595]
[1778613951950,32.18,80730.06,60.1,0.22954,0.00018,15.82014]
[1778613956986,32.18,80730.37,60.1,0.22961,0.00018,15.82285]
[1778613957221,32.18,80730.37,60.1,0.22961,0.00018,15.82285]
[1778613962702,32.18,80730.92,60.1,0.22972,0.00018,15.82714]
[1778613969070,32.18,80730.76,60.1,0.22969,0.00018,15.82619]
[1778613974105,32.18,80730.96,60.1,0.22974,0.00018,15.82793]
[1778613977126,32.18,80741.62,60.1,0.23167,0.00018,15.90436]
[1778613982161,32.18,80745.24,60.1,0.23233,0.00018,15.93005]
[1778613987196,32.18,80746.28,60.1,0.23251,0.00018,15.93724]
[1778613992231,32.18,80751.97,60.1,0.23348,0.00018,15.97173]
[1778613997266,32.18,80752.16,60.1,0.2335,0.00018,15.97258]
[1778614002301,32.18,80751.54,60.1,0.23338,0.00018,15.96767]
[1778614007336,32.18,80751.55,60.1,0.23337,0.00018,15.96723]
[1778614012371,32.17,80751.81,60.1,0.2334,0.00018,15.96857]
[1778614017408,32.17,80750.77,60.1,0.2332,0.00018,15.96065]
[1778614022443,32.17,80746.12,60.1,0.23234,0.00018,15.92713]
[1778614027478,32.17,80747.43,60.1,0.23257,0.00018,15.93615]
[1778614032513,32.17,80747.79,60.1,0.23263,0.00018,15.93835]
[1778614037548,32.17,80747.97,60.1,0.23265,0.00018,15.93923]
[1778614042560,32.16,80747.96,60.1,0.23264,0.00018,15.93876]
[1778614042588,32.16,80735.85,60.1,0.23044,0.00018,15.85217]
[1778614047623,32.16,80730.96,60.1,0.22954,0.00018,15.81666]
[1778614054672,32.16,80730.46,60.1,0.22938,0.00018,15.80691]
[1778614059915,32.16,80729.37,60.1,0.22918,0.00018,15.79881]
[1778614065456,32.16,80724.87,60.1,0.22836,0.00018,15.76613]
[1778614065902,32.16,80724.87,60.1,0.22836,0.00018,15.76613]
[1778614066004,32.16,80724.52,60.1,0.22829,0.00018,15.76357]
[1778614067541,32.16,80723.61,60.1,0.22813,0.00018,15.75699]
[1778614067580,32.16,80723.61,60.1,0.22813,0.00018,15.75699]
[1778614072629,32.16,80721.18,60.1,0.22768,0.00018,15.73909]
[1778614078840,32.15,80723.56,60.1,0.22809,0.00018,15.75542]
[1778614083875,32.15,80724.19,60.1,0.22819,0.00018,15.75934]
[1778614084726,32.15,80724.19,60.1,0.22819,0.00018,15.75934]
[1778614086398,32.15,80724.47,60.1,0.22823,0.00018,15.76098]
[1778614087220,32.15,80724.47,60.1,0.22823,0.00018,15.76098]
[1778614088412,32.15,80734.15,60.1,0.22997,0.00018,15.83047]
[1778614096610,32.15,80734.25,60.1,0.22999,0.00018,15.83115]
[1778614097704,32.15,80730.72,60.1,0.22935,0.00018,15.80568]
[1778614098032,32.15,80730.72,60.1,0.22935,0.00018,15.80568]
[1778614100915,32.15,80726.26,60.1,0.22854,0.00018,15.77364]
[1778614100994,32.15,80725.83,60.1,0.22847,0.00018,15.77055]
[1778614105906,32.15,80725.41,60.1,0.22839,0.00018,15.76734]
[1778614106007,32.15,80725.41,60.1,0.22838,0.00018,15.76712]
[1778614106895,32.15,80725.41,60.1,0.22838,0.00018,15.76712]
[1778614109149,32.15,80725.65,60.1,0.22842,0.00018,15.76867]
[1778614114840,32.15,80722.0,60.1,0.22769,0.00018,15.73622]
[1778614121138,32.14,80720.92,60.1,0.22749,0.00018,15.72785]
[1778614126173,32.14,80720.74,60.1,0.22744,0.00018,15.72617]
[1778614131208,32.14,80720.95,60.1,0.22747,0.00018,15.72729]
[1778614136243,32.14,80721.54,60.1,0.22757,0.00018,15.73114]
[1778614141279,32.14,80722.02,60.1,0.22764,0.00018,15.73418]
[1778614145069,32.14,80722.53,60.1,0.22773,0.00018,15.73758]
[1778614149470,32.14,80722.4,60.1,0.22769,0.00018,15.73618]
[1778614150341,32.14,80721.96,60.1,0.22761,0.00018,15.7329]
[1778614155376,32.13,80721.35,60.1,0.22749,0.00018,15.72798]
[1778614160411,32.13,80721.29,60.1,0.22746,0.00018,15.72703]
[1778614165446,32.13,80720.84,60.1,0.22737,0.00018,15.72327]
[1778614170675,32.13,80720.49,60.1,0.22729,0.00018,15.72034]
[1778614173297,32.13,80706.15,60.1,0.22466,0.00018,15.61076]
[1778614178557,32.13,80704.62,60.1,0.22439,0.00018,15.59987]
[1778614184497,32.13,80702.75,60.1,0.22406,0.00018,15.58648]
[1778614190155,32.13,80702.75,60.1,0.22407,0.00018,15.58673]
[1778614194651,32.13,80695.15,60.1,0.22272,0.00018,15.53178]
[1778614199686,32.13,80694.99,60.1,0.2227,0.00018,15.53102]
[1778614204276,32.13,80706.61,60.1,0.22478,0.00018,15.61573]
[1778614207095,32.13,80714.55,60.1,0.22621,0.00018,15.67314]
[1778614212304,32.13,80710.03,60.1,0.2254,0.00018,15.64052]
[1778614218156,32.13,80707.53,60.1,0.22495,0.00018,15.62242]
[1778614223854,32.13,80707.57,60.1,0.22496,0.00018,15.62282]
[1778614228897,32.13,80710.03,60.1,0.2254,0.00018,15.64067]
[1778614231910,32.13,80718.32,60.1,0.22684,0.00018,15.69494]
[1778614236390,32.13,80726.75,60.1,0.22835,0.00018,15.75558]
[1778614236554,32.13,80726.75,60.1,0.22835,0.00018,15.75558]
[1778614238275,32.13,80729.72,60.1,0.22889,0.00018,15.777]
[1778614240560,32.13,80730.8,60.1,0.22909,0.00018,15.7847]
[1778614246009,32.13,80734.79,60.1,0.22982,0.00018,15.81363]
[1778614249548,32.13,80733.68,60.1,0.22962,0.00018,15.80581]
[1778614251238,32.13,80732.36,60.1,0.22938,0.00018,15.79638]
[1778614251339,32.13,80732.33,60.1,0.22937,0.00018,15.79604]
[1778614256254,32.13,80733.22,60.1,0.22953,0.00018,15.80241]
[1778614256318,32.13,80732.66,60.1,0.22943,0.00018,15.79827]
[1778614258896,32.13,80731.07,60.1,0.22914,0.00018,15.78678]
[1778614261059,32.13,80730.67,60.1,0.22907,0.00018,15.78394]
[1778614262058,32.13,80730.22,60.1,0.22899,0.00018,15.78074]
[1778614262266,32.13,80730.22,60.1,0.22899,0.00018,15.78074]
[1778614269070,32.13,80729.71,60.1,0.22888,0.00018,15.77657]
[1778614271191,32.13,80717.17,60.1,0.22661,0.00018,15.68592]
[1778614273205,32.13,80709.99,60.1,0.22532,0.00018,15.63395]
[1778614278240,32.13,80709.96,60.1,0.22532,0.00018,15.63382]
[1778614283275,32.13,80711.62,60.1,0.22562,0.00018,15.64591]
[1778614289317,32.13,80718.19,60.1,0.22679,0.00018,15.69315]
[1778614294352,32.13,80718.11,60.1,0.22672,0.00018,15.6866]
[1778614299387,32.13,80717.74,60.1,0.22664,0.00018,15.68364]
[1778614304422,32.13,80716.37,60.1,0.22639,0.00018,15.67346]
[1778614308451,32.13,80724.29,60.1,0.22781,0.00018,15.73046]
[1778614313493,32.13,80734.11,60.1,0.22958,0.00018,15.80074]
[1778614317151,32.12,80736.14,60.1,0.22993,0.00018,15.81485]
[1778614318433,32.12,80737.15,60.1,0.23011,0.00018,15.82199]
[1778614321023,32.12,80737.94,60.1,0.23025,0.00018,15.82745]
[1778614321287,32.12,80737.94,60.1,0.23025,0.00018,15.82745]
[1778614321388,32.12,80737.94,60.1,0.23025,0.00018,15.82747]
[1778614326582,32.12,80742.93,60.1,0.23116,0.00018,15.86332]
[1778614331617,32.12,80744.5,60.1,0.23144,0.00018,15.87419]
[1778614336084,32.12,80730.08,60.1,0.2288,0.00018,15.77003]
[1778614342434,32.12,80724.21,60.1,0.22774,0.00018,15.7275]
[1778614346330,32.12,80724.35,60.1,0.22776,0.00018,15.72837]
[1778614346431,32.12,80724.58,60.1,0.2278,0.00018,15.72989]
[1778614351758,32.12,80727.75,60.1,0.22831,0.00018,15.74671]
[1778614356887,32.12,80726.92,60.1,0.22815,0.00018,15.74041]
[1778614362836,32.11,80727.66,60.1,0.22827,0.00018,15.74522]
[1778614365800,32.11,80728.92,60.1,0.22849,0.00018,15.75414]
[1778614366355,32.11,80736.16,60.1,0.2298,0.00018,15.80618]
[1778614371350,32.11,80738.74,60.1,0.23027,0.00018,15.82478]
[1778614371451,32.11,80739.07,60.1,0.23033,0.00018,15.8272]
[1778614376937,32.11,80745.59,60.1,0.23152,0.00018,15.87399]
[1778614381972,32.11,80746.24,60.1,0.23164,0.00018,15.87853]
[1778614387011,32.11,80740.57,60.1,0.23061,0.00018,15.83792]
[1778614392044,32.11,80739.69,60.1,0.23045,0.00018,15.83161]
[1778614397556,32.11,80740.9,60.1,0.23067,0.00018,15.84027]
[1778614403121,32.11,80736.2,60.1,0.22981,0.00018,15.80658]
[1778614406163,32.11,80736.78,60.1,0.22991,0.00018,15.81043]
[1778614406164,32.11,80737.13,60.1,0.22997,0.00018,15.81295]
[1778614411159,32.11,80738.24,60.1,0.23016,0.00018,15.82047]
[1778614411177,32.11,80739.67,60.1,0.23037,0.00018,15.82498]
[1778614416556,32.11,80740.49,60.1,0.23051,0.00018,15.83066]
[1778614422258,32.11,80738.75,60.1,0.2302,0.00018,15.81828]
[1778614427293,32.11,80740.7,60.1,0.23056,0.00018,15.83244]
[1778614432328,32.11,80740.06,60.1,0.23044,0.00018,15.82785]
[1778614437363,32.11,80741.48,60.1,0.23068,0.00018,15.83741]
[1778614442398,32.11,80743.31,60.1,0.23102,0.00018,15.8506]
[1778614447433,32.11,80745.11,60.1,0.23135,0.00018,15.86363]
[1778614449475,32.11,80748.5,60.1,0.23197,0.00018,15.88794]
[1778614449642,32.11,80751.01,60.1,0.23243,0.00018,15.90589]
[1778614449691,32.11,80751.01,60.1,0.23243,0.00018,15.90589]
[1778614455328,32.11,80752.34,60.1,0.23267,0.00018,15.91539]
[1778614460526,32.11,80752.49,60.1,0.23269,0.00018,15.91636]
[1778614465561,32.11,80752.48,60.1,0.23269,0.00018,15.91617]
[1778614470596,32.11,80752.31,60.1,0.23265,0.00018,15.91456]
[1778614475631,32.1,80752.59,60.1,0.23262,0.00018,15.91013]
[1778614477685,32.1,80752.91,60.1,0.23268,0.00018,15.91226]
[1778614478657,32.1,80774.84,60.1,0.23671,0.00018,16.06829]
[1778614479455,32.1,80774.84,60.1,0.23671,0.00018,16.06829]
[1778614479988,32.1,80776.67,60.1,0.23704,0.00018,16.0812]
[1778614481219,32.1,80776.42,60.1,0.23699,0.00018,16.07933]
[1778614481678,32.1,80775.63,60.1,0.23684,0.00018,16.07364]
[1778614486713,32.1,80777.09,60.1,0.2371,0.00018,16.08352]
[1778614492249,32.1,80779.2,60.1,0.23748,0.00018,16.09804]
[1778614497790,32.09,80776.33,60.1,0.23692,0.00018,16.07656]
[1778614502835,32.09,80778.25,60.1,0.23725,0.00018,16.0893]
[1778614509170,32.09,80782.58,60.1,0.23803,0.00019,16.11914]
[1778614509238,32.09,80782.58,60.1,0.23803,0.00019,16.11914]
[1778614509366,32.09,80782.36,60.1,0.23798,0.00019,16.1174]
[1778614510449,32.09,80790.43,60.1,0.23948,0.00019,16.1743]
[1778614511598,32.09,80790.43,60.1,0.23948,0.00019,16.1743]
[1778614511887,32.09,80789.32,60.1,0.23926,0.00019,16.16616]
[1778614516923,32.08,80787.85,60.1,0.23897,0.00019,16.1549]
[1778614521098,32.08,80780.47,60.1,0.23758,0.00019,16.10206]
[1778614523518,32.08,80780.42,60.1,0.23756,0.00019,16.10143]
[1778614524553,32.08,80776.14,60.1,0.23677,0.00018,16.0711]
[1778614524616,32.08,80760.78,60.1,0.23394,0.00018,15.96169]
[1778614526251,32.08,80758.42,60.1,0.23351,0.00018,15.9447]
[1778614526349,32.08,80751.21,60.1,0.23219,0.00018,15.89315]
[1778614529956,32.08,80752.76,60.1,0.23246,0.00018,15.90396]
[1778614536209,32.07,80756.48,60.1,0.23308,0.00018,15.92443]
[1778614540292,32.07,80752.3,60.1,0.23231,0.00018,15.89451]
[1778614540812,32.07,80751.72,60.1,0.23221,0.00018,15.89035]
[1778614540875,32.07,80751.72,60.1,0.23221,0.00018,15.89035]
[1778614541315,32.07,80751.72,60.1,0.23221,0.00018,15.89035]
[1778614541733,32.07,80751.72,60.1,0.23221,0.00018,15.89035]
[1778614541352,32.07,80736.63,60.1,0.22945,0.00018,15.78202]
[1778614542507,32.07,80736.63,60.1,0.22945,0.00018,15.78202]
[1778614544323,32.07,80731.92,60.1,0.2286,0.00018,15.74797]
[1778614546263,32.07,80731.93,60.1,0.2286,0.00018,15.74804]
[1778614546318,32.07,80731.33,60.1,0.22849,0.00018,15.74371]
[1778614547222,32.07,80731.33,60.1,0.22849,0.00018,15.74371]
[1778614547323,32.07,80731.21,60.1,0.22847,0.00018,15.74284]
[1778614551270,32.07,80721.68,60.1,0.22674,0.00018,15.67389]
[1778614557433,32.07,80720.58,60.1,0.22654,0.00018,15.66595]
[1778614563245,32.07,80717.33,60.1,0.22596,0.00018,15.64251]
[1778614568396,32.07,80717.77,60.1,0.22604,0.00018,15.64578]
[1778614574325,32.07,80715.95,60.1,0.22571,0.00018,15.6326]
[1778614579360,32.07,80727.01,60.1,0.22771,0.00018,15.71269]
[1778614584416,32.07,80732.26,60.1,0.22865,0.00018,15.7502]
[1778614589749,32.07,80737.25,60.1,0.22954,0.00018,15.78552]
[1778614595472,32.07,80736.79,60.1,0.22939,0.00018,15.77594]
[1778614600535,32.07,80737.45,60.1,0.2295,0.00018,15.78043]
[1778614600588,32.07,80729.53,60.1,0.22806,0.00018,15.7232]
[1778614606552,32.07,80725.21,60.1,0.22727,0.00018,15.69175]
[1778614611782,32.07,80723.8,60.1,0.22702,0.00018,15.68152]
[1778614616622,32.07,80730.84,60.1,0.22829,0.00018,15.73222]
[1778614621826,32.07,80730.3,60.1,0.22819,0.00018,15.72828]
[1778614626692,32.06,80721.16,60.1,0.22653,0.00018,15.66193]
[1778614631727,32.06,80719.29,60.1,0.22619,0.00018,15.6484]
[1778614636762,32.06,80719.09,60.1,0.22616,0.00018,15.64699]
[1778614641798,32.06,80719.36,60.1,0.22621,0.00018,15.64897]
[1778614646865,32.06,80719.09,60.1,0.22616,0.00018,15.64703]
[1778614647840,32.06,80719.59,60.1,0.22625,0.00018,15.65063]
[1778614651868,32.06,80729.06,60.1,0.2279,0.00018,15.71326]
[1778614656896,32.06,80732.21,60.1,0.22846,0.00018,15.73541]
[1778614662332,32.06,80730.42,60.1,0.22812,0.00018,15.72201]
[1778614667545,32.06,80725.64,60.1,0.22724,0.00018,15.68708]
[1778614673016,32.06,80725.89,60.1,0.22728,0.00018,15.68845]
[1778614678276,32.06,80730.6,60.1,0.22812,0.00018,15.7222]
[1778614684715,32.05,80733.37,60.1,0.22861,0.00018,15.74155]
[1778614690448,32.05,80735.0,60.1,0.22889,0.00018,15.75257]
[1778614696177,32.05,80733.59,60.1,0.22861,0.00018,15.74143]
[1778614701212,32.05,80735.15,60.1,0.22887,0.00018,15.75213]
[1778614706247,32.04,80735.1,60.1,0.22885,0.00018,15.75116]
[1778614711283,32.04,80736.08,60.1,0.22896,0.00018,15.752]
[1778614716319,32.04,80735.96,60.1,0.22892,0.00018,15.75057]
[1778614721354,32.04,80735.96,60.1,0.22891,0.00018,15.75003]
[1778614726389,32.04,80737.79,60.1,0.22923,0.00018,15.76265]
[1778614728907,32.03,80745.36,60.1,0.2306,0.00018,15.81674]
[1778614734503,32.03,80748.48,60.1,0.23115,0.00018,15.83846]
[1778614736415,32.03,80750.25,60.2,0.23146,0.00018,15.85081]
[1778614736460,32.03,80749.77,60.2,0.23137,0.00018,15.84718]
[1778614741494,32.03,80749.18,60.2,0.23124,0.00018,15.84214]
[1778614744550,32.03,80749.88,60.2,0.23136,0.00018,15.8468]
[1778614744603,32.02,80749.88,60.2,0.23135,0.00018,15.8466]
[1778614747376,32.02,80752.91,60.2,0.23191,0.00018,15.86839]
[1778614752540,32.03,80755.44,60.2,0.23238,0.00018,15.88668]
[1778614760627,32.03,80754.49,60.2,0.23221,0.00018,15.8801]
[1778614765662,32.03,80756.14,60.2,0.23251,0.00018,15.89209]
[1778614770697,32.03,80759.39,60.2,0.23311,0.00018,15.91546]
[1778614771356,32.03,80759.39,60.2,0.23311,0.00018,15.91546]
[1778614776742,32.03,80764.43,60.2,0.23398,0.00018,15.9457]
[1778614781774,32.03,80767.26,60.2,0.2345,0.00018,15.96564]
[1778614786809,32.02,80767.78,60.2,0.23458,0.00018,15.969]
[1778614791844,32.02,80767.18,60.2,0.23447,0.00018,15.96441]
[1778614796880,32.02,80767.84,60.2,0.23458,0.00018,15.96879]
[1778614801915,32.02,80769.0,60.2,0.23478,0.00018,15.97668]
[1778614806952,32.02,80768.34,60.2,0.23465,0.00018,15.97161]
[1778614808875,32.02,80769.85,60.2,0.23493,0.00018,15.98231]
[1778614808966,32.02,80769.9,60.2,0.23493,0.00018,15.98256]
[1778614811769,32.02,80770.3,60.2,0.235,0.00018,15.98529]
[1778614812057,32.02,80770.31,60.2,0.235,0.00018,15.98529]
[1778614812856,32.02,80770.31,60.2,0.235,0.00018,15.98529]
[1778614815008,32.02,80770.37,60.2,0.23501,0.00018,15.98546]
[1778614817081,32.02,80770.99,60.2,0.23512,0.00018,15.98971]
[1778614824841,32.01,80773.64,60.2,0.23559,0.00018,16.00804]
[1778614829835,32.01,80773.25,60.2,0.2355,0.00018,16.00468]
[1778614830428,32.01,80773.32,60.2,0.23551,0.00018,16.00494]
[1778614831803,32.01,80773.79,60.2,0.2356,0.00018,16.00829]
[1778614831852,32.01,80773.79,60.2,0.2356,0.00018,16.00829]
[1778614833486,32.01,80770.32,60.2,0.2349,0.00018,15.97767]
[1778614833562,32.01,80770.32,60.2,0.2349,0.00018,15.97767]
[1778614833622,32.01,80770.32,60.2,0.2349,0.00018,15.97767]
[1778614833698,32.01,80770.32,60.2,0.2349,0.00018,15.97767]
[1778614833824,32.01,80770.32,60.2,0.2349,0.00018,15.97767]
[1778614833980,32.01,80765.36,60.2,0.23398,0.00018,15.9421]
[1778614834248,32.01,80765.36,60.2,0.23398,0.00018,15.9421]
[1778614834714,32.01,80765.36,60.2,0.23398,0.00018,15.9421]
[1778614834949,32.01,80775.14,60.2,0.23578,0.00018,16.01184]
[1778614836522,32.01,80776.7,60.2,0.23606,0.00019,16.02254]
[1778614836992,32.01,80776.9,60.2,0.2361,0.00019,16.02396]
[1778614842055,32.01,80777.43,60.2,0.23619,0.00019,16.02767]
[1778614846646,32.01,80777.52,60.2,0.23621,0.00019,16.02825]
[1778614847058,32.01,80777.23,60.2,0.23615,0.00019,16.02601]
[1778614852059,32.0,80774.33,60.2,0.23559,0.00018,16.00461]
[1778614853137,32.0,80770.29,60.2,0.23485,0.00018,15.97569]
[1778614853782,32.0,80762.94,60.2,0.23349,0.00018,15.92315]
[1778614855096,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614855163,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614855845,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614855928,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614855993,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614856019,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614856069,32.0,80756.15,60.2,0.23224,0.00018,15.87445]
[1778614856049,32.0,80754.45,60.2,0.23193,0.00018,15.86217]
[1778614856765,32.0,80742.85,60.2,0.22981,0.00018,15.77872]
[1778614857396,32.0,80742.85,60.2,0.22981,0.00018,15.77872]
[1778614857940,32.0,80744.04,60.2,0.23002,0.00018,15.78718]
[1778614858871,32.0,80744.04,60.2,0.23002,0.00018,15.78718]
[1778614860855,32.0,80746.69,60.2,0.2305,0.00018,15.80597]
[1778614860924,32.0,80746.5,60.2,0.23046,0.00018,15.80445]
[1778614864019,32.0,80754.81,60.2,0.23198,0.00018,15.86402]
[1778614864376,32.0,80754.81,60.2,0.23198,0.00018,15.86402]
[1778614869974,32.0,80756.22,60.2,0.23222,0.00018,15.87366]
[1778614870584,32.0,80757.07,60.2,0.23238,0.00018,15.87967]
[1778614870605,32.0,80757.07,60.2,0.23238,0.00018,15.87967]
[1778614873640,32.0,80756.7,60.2,0.23231,0.00018,15.87701]
[1778614879464,32.0,80753.93,60.2,0.2318,0.00018,15.85709]
[1778614881566,32.0,80754.27,60.2,0.23186,0.00018,15.85953]
[1778614881913,32.0,80754.27,60.2,0.23186,0.00018,15.85953]
[1778614883599,32.0,80755.94,60.2,0.23217,0.00018,15.8715]
[1778614889534,32.0,80758.52,60.2,0.23263,0.00018,15.88981]
[1778614891918,32.0,80759.44,60.2,0.2328,0.00018,15.89637]
[1778614897590,32.0,80755.41,60.2,0.23201,0.00018,15.86175]
[1778614898474,32.0,80755.41,60.2,0.23201,0.00018,15.86175]
[1778614903632,32.0,80756.71,60.2,0.23225,0.00018,15.87117]
[1778614906836,32.0,80756.53,60.2,0.23222,0.00018,15.86989]
[1778614911190,32.0,80757.14,60.2,0.23233,0.00018,15.87428]
[1778614913599,32.0,80755.9,60.2,0.2321,0.00018,15.86538]
[1778614916036,32.0,80754.57,60.2,0.23186,0.00018,15.85585]
[1778614916138,32.0,80755.45,60.2,0.23202,0.00018,15.8622]
[1778614922765,32.0,80756.81,60.2,0.23226,0.00018,15.87161]
[1778614923615,32.0,80756.81,60.2,0.23226,0.00018,15.87161]
[1778614925175,31.99,80755.43,60.2,0.232,0.00018,15.86138]
[1778614925464,31.99,80755.43,60.2,0.232,0.00018,15.86138]
[1778614925886,31.99,80755.43,60.2,0.232,0.00018,15.86138]
[1778614925900,31.99,80740.51,60.2,0.22927,0.00018,15.75397]
[1778614926281,31.99,80740.51,60.2,0.22927,0.00018,15.75397]
[1778614926804,31.99,80737.34,60.2,0.22869,0.00018,15.73081]
[1778614927837,31.99,80737.34,60.2,0.22869,0.00018,15.73081]
[1778614927936,31.99,80736.83,60.2,0.2286,0.00018,15.72723]
[1778614928937,31.99,80736.83,60.2,0.2286,0.00018,15.72723]
[1778614929035,31.99,80736.01,60.2,0.22844,0.00018,15.72122]
[1778614934860,32.0,80736.88,60.2,0.22861,0.00018,15.7279]
[1778614938410,32.0,80736.53,60.2,0.22855,0.00018,15.72559]
[1778614943925,32.0,80738.15,60.2,0.22886,0.00018,15.73783]
[1778614948960,32.0,80737.94,60.2,0.22883,0.00018,15.73663]
[1778614951223,32.0,80740.49,60.2,0.2293,0.00018,15.75517]
[1778614953696,32.0,80739.17,60.2,0.22901,0.00018,15.74008]
[1778614959031,32.0,80739.77,60.2,0.22914,0.00018,15.74523]
[1778614959784,32.0,80739.77,60.2,0.22914,0.00018,15.74523]
[1778614960038,32.0,80739.02,60.2,0.229,0.00018,15.7398]
[1778614961573,32.0,80739.16,60.2,0.22903,0.00018,15.74081]
[1778614967087,32.0,80740.57,60.2,0.22928,0.00018,15.75089]
[1778614972122,32.0,80740.39,60.2,0.22925,0.00018,15.74951]
[1778614975183,32.0,80740.44,60.2,0.22926,0.00018,15.74984]
[1778614975198,32.0,80740.44,60.2,0.22926,0.00018,15.74984]
[1778614977320,32.0,80737.32,60.2,0.22869,0.00018,15.72729]
[1778614978164,32.0,80737.11,60.2,0.22865,0.00018,15.72572]
[1778614980559,32.0,80736.62,60.2,0.22856,0.00018,15.72208]
[1778614986220,32.0,80739.88,60.2,0.22914,0.00018,15.74521]
[1778614991151,32.0,80738.54,60.2,0.22889,0.00018,15.73534]
[1778614996293,32.0,80738.54,60.2,0.22887,0.00018,15.73471]
[1778615001899,32.0,80739.18,60.2,0.22898,0.00018,15.73891]
[1778615004564,31.99,80739.82,60.2,0.22909,0.00018,15.7432]
[1778615005375,31.99,80738.25,60.2,0.2288,0.00018,15.73164]
[1778615005667,31.99,80727.33,60.2,0.22681,0.00018,15.65261]
[1778615010721,31.99,80724.09,60.2,0.22623,0.00018,15.62913]
[1778615010770,31.99,80724.09,60.2,0.22623,0.00018,15.62913]
[1778615017221,31.99,80717.31,60.2,0.22495,0.00018,15.57416]
[1778615022355,31.99,80711.67,60.2,0.22394,0.00018,15.5333]
[1778615028517,32.0,80715.15,60.2,0.22457,0.00018,15.55909]
[1778615033553,32.0,80717.2,60.2,0.22494,0.00018,15.57407]
[1778615038587,32.0,80718.01,60.2,0.2251,0.00018,15.58016]
[1778615043622,32.0,80724.04,60.2,0.22619,0.00018,15.62409]
[1778615048636,32.0,80724.26,60.2,0.22623,0.00018,15.62563]
[1778615053692,32.0,80731.57,60.2,0.22754,0.00018,15.67828]
[1778615058732,31.99,80731.93,60.2,0.2276,0.00018,15.68054]
[1778615063767,31.99,80732.77,60.2,0.22775,0.00018,15.68631]
[1778615068805,31.99,80732.6,60.2,0.22771,0.00018,15.68473]
[1778615073841,31.99,80736.12,60.2,0.22828,0.00018,15.70412]
[1778615078876,31.99,80735.75,60.2,0.2282,0.00018,15.70103]
[1778615083911,31.99,80735.27,60.2,0.22811,0.00018,15.69713]
[1778615086990,31.99,80735.26,60.2,0.2281,0.00018,15.6969]
[1778615087091,31.99,80734.92,60.2,0.22803,0.00018,15.69429]
[1778615092974,31.99,80735.66,60.2,0.22816,0.00018,15.69947]
[1778615098133,31.99,80735.04,60.2,0.22805,0.00018,15.69483]
[1778615098978,31.99,80735.2,60.2,0.22807,0.00018,15.69592]
[1778615100743,31.98,80736.13,60.2,0.22824,0.00018,15.70262]
[1778615104957,31.98,80738.46,60.2,0.22866,0.00018,15.71933]
[1778615110099,31.98,80739.34,60.2,0.22882,0.00018,15.72541]
[1778615110443,31.98,80739.34,60.2,0.22882,0.00018,15.72541]
[1778615111788,31.98,80739.26,60.2,0.2288,0.00018,15.72473]
[1778615111807,31.98,80739.26,60.2,0.2288,0.00018,15.72473]
[1778615114087,31.98,80739.17,60.2,0.22878,0.00018,15.72398]
[1778615114095,31.98,80739.17,60.5,0.22878,0.00018,15.72398]
[1778615120169,31.98,80738.95,60.5,0.22873,0.00018,15.72205]
[1778615125204,31.98,80740.05,60.5,0.22893,0.00018,15.72973]
[1778615125687,31.98,80740.05,60.5,0.22893,0.00018,15.72973]
[1778615126245,31.98,80747.67,60.5,0.23032,0.00018,15.78466]
[1778615128013,31.98,80750.0,60.5,0.23074,0.00018,15.80133]
[1778615128225,31.98,80749.43,60.5,0.23063,0.00018,15.79709]
[1778615130776,31.98,80751.31,60.5,0.23098,0.00018,15.81065]
[1778615138890,31.98,80751.16,60.5,0.2309,0.00018,15.8039]
[1778615144337,31.98,80751.42,60.5,0.23095,0.00018,15.80613]
[1778615149372,31.98,80751.32,60.5,0.23094,0.00018,15.8057]
[1778615155237,31.98,80751.38,60.5,0.23096,0.00018,15.80636]
[1778615160778,31.98,80752.88,60.5,0.23124,0.00018,15.81746]
[1778615166050,31.98,80752.72,60.5,0.23122,0.00018,15.81644]
[1778615173065,31.99,80751.08,60.5,0.23093,0.00018,15.80506]
[1778615173288,31.99,80751.08,60.5,0.23093,0.00018,15.80506]
[1778615173405,31.99,80744.1,60.5,0.22966,0.00018,15.75501]
[1778615173647,31.99,80744.1,60.5,0.22966,0.00018,15.75501]
[1778615174131,31.99,80744.1,60.5,0.22966,0.00018,15.75501]
[1778615174531,31.99,80739.04,60.5,0.22873,0.00018,15.71848]
[1778615174547,31.99,80735.97,60.5,0.22817,0.00018,15.69633]
[1778615176032,31.99,80735.97,60.5,0.22817,0.00018,15.69633]
[1778615176133,31.99,80735.47,60.5,0.22809,0.00018,15.6929]
[1778615181905,31.99,80735.42,60.5,0.22809,0.00018,15.69291]
[1778615187638,31.99,80734.57,60.5,0.22794,0.00018,15.68719]
[1778615192785,31.99,80735.55,60.5,0.22807,0.00018,15.68878]
[1778615198784,31.99,80734.96,60.5,0.22797,0.00018,15.6848]
[1778615200084,31.99,80738.83,60.5,0.22868,0.00018,15.71283]
[1778615205018,31.99,80742.23,60.5,0.2293,0.00018,15.7374]
[1778615206833,31.99,80734.17,60.5,0.22783,0.00018,15.67914]
[1778615211924,31.99,80734.51,60.5,0.2279,0.00018,15.6819]
[1778615219802,31.99,80738.03,60.5,0.22855,0.00018,15.70758]
[1778615224897,31.99,80739.73,60.5,0.22886,0.00018,15.72002]
[1778615229932,31.99,80740.06,60.5,0.22892,0.00018,15.72244]
[1778615236337,31.99,80740.1,60.5,0.22893,0.00018,15.72274]
[1778615238803,31.99,80745.33,60.5,0.22989,0.00018,15.76047]
[1778615238995,31.99,80746.23,60.5,0.23005,0.00018,15.76696]
[1778615244030,32.0,80746.79,60.5,0.23017,0.00018,15.77152]
[1778615248365,32.0,80749.69,60.5,0.2307,0.00018,15.79271]
[1778615250831,32.0,80750.85,60.5,0.23092,0.00018,15.80128]
[1778615252276,32.0,80751.04,60.5,0.23091,0.00018,15.79706]
[1778615255912,32.0,80751.08,60.5,0.23092,0.00018,15.79757]
[1778615256696,32.0,80751.43,60.5,0.23099,0.00018,15.8003]
[1778615262156,32.0,80755.14,60.5,0.23168,0.00018,15.82718]
[1778615266681,32.0,80755.29,60.5,0.23171,0.00018,15.82838]
[1778615272226,32.0,80755.42,60.5,0.23174,0.00018,15.82955]
[1778615278269,32.0,80752.63,60.5,0.23123,0.00018,15.80983]
[1778615284311,32.01,80752.96,60.5,0.2313,0.00018,15.81262]
[1778615289346,32.01,80755.59,60.5,0.23179,0.00018,15.83177]
[1778615289954,32.01,80755.59,60.5,0.23179,0.00018,15.83177]
[1778615293148,32.01,80762.77,60.5,0.23311,0.00018,15.88326]
[1778615299205,32.01,80767.1,60.5,0.23391,0.00018,15.91402]
[1778615307472,32.0,80767.17,60.5,0.2339,0.00018,15.91391]
[1778615312507,32.0,80767.69,60.5,0.23394,0.00018,15.91168]
[1778615317542,32.0,80767.86,60.5,0.23396,0.00018,15.91261]
[1778615324784,32.0,80767.63,60.5,0.23391,0.00018,15.91073]
[1778615325125,32.0,80767.63,60.5,0.23391,0.00018,15.91073]
[1778615330295,32.0,80771.65,60.5,0.23464,0.00018,15.93904]
[1778615335668,32.0,80771.05,60.5,0.23452,0.00018,15.93426]
[1778615341417,32.0,80771.87,60.5,0.23466,0.00018,15.93982]
[1778615344791,31.99,80775.09,60.5,0.23525,0.00019,15.96242]
[1778615347064,31.99,80775.26,60.5,0.23528,0.00019,15.96341]
[1778615347157,31.99,80775.26,60.5,0.23527,0.00019,15.9633]
[1778615349072,31.99,80775.68,60.5,0.23535,0.00019,15.96621]
[1778615349524,31.99,80775.75,60.5,0.23536,0.00019,15.9665]
[1778615354802,31.99,80779.19,60.5,0.23597,0.00019,15.99036]
[1778615359837,31.99,80780.0,60.5,0.23611,0.00019,15.99542]
[1778615364872,31.98,80777.26,60.5,0.23558,0.00019,15.97527]
[1778615369907,31.98,80778.36,60.5,0.23577,0.00019,15.98244]
[1778615374942,31.98,80774.98,60.5,0.23507,0.00019,15.95207]
[1778615379978,31.98,80775.83,60.5,0.23522,0.00019,15.95762]
[1778615385308,31.98,80774.28,60.5,0.23492,0.00019,15.94615]
[1778615391058,31.97,80774.86,60.5,0.23501,0.00019,15.9496]
[1778615396093,31.97,80772.19,60.5,0.2345,0.00018,15.93003]
[1778615399059,31.97,80771.3,60.5,0.23433,0.00018,15.92352]
[1778615400656,31.97,80764.05,60.5,0.23299,0.00018,15.87149]
[1778615400846,31.97,80764.05,60.5,0.23299,0.00018,15.87149]
[1778615406749,31.97,80762.23,60.5,0.23266,0.00018,15.8585]
[1778615407789,31.97,80766.03,60.5,0.23336,0.00018,15.88575]
[1778615409885,31.97,80773.23,60.5,0.23469,0.00019,15.9372]
[1778615412266,31.97,80772.93,60.5,0.23463,0.00019,15.9349]
[1778615418249,31.97,80769.54,60.5,0.23399,0.00018,15.91023]
[1778615423057,31.97,80771.1,60.5,0.23427,0.00018,15.92119]
[1778615423137,31.97,80771.1,60.5,0.23427,0.00018,15.92119]
[1778615423825,31.97,80771.68,60.5,0.23438,0.00018,15.92528]
[1778615429326,31.97,80772.05,60.5,0.23444,0.00018,15.92761]
[1778615430849,31.97,80771.78,60.5,0.23438,0.00018,15.92562]
[1778615437382,31.96,80770.39,60.5,0.23407,0.00018,15.90968]
[1778615442417,31.96,80771.87,60.5,0.23433,0.00018,15.92006]
[1778615444833,31.96,80770.34,60.5,0.23405,0.00018,15.90901]
[1778615449492,31.96,80776.66,60.5,0.23521,0.00019,15.95401]
[1778615451721,31.96,80781.7,60.5,0.23614,0.00019,15.98971]
[1778615457528,31.96,80783.05,60.5,0.23637,0.00019,15.9986]
[1778615462565,31.96,80786.67,60.5,0.23703,0.00019,16.02386]
[1778615463389,31.96,80786.67,60.5,0.23703,0.00019,16.02386]
[1778615464514,31.96,80788.38,60.5,0.23735,0.00019,16.03589]
[1778615464577,31.96,80790.12,60.5,0.23767,0.00019,16.04813]
[1778615469438,31.96,80791.39,60.5,0.2379,0.00019,16.05708]
[1778615469612,31.96,80791.9,60.5,0.238,0.00019,16.06068]
[1778615469947,31.96,80791.9,60.5,0.238,0.00019,16.06068]
[1778615470619,31.96,80792.16,60.5,0.23805,0.00019,16.06251]
[1778615475654,31.96,80793.78,60.5,0.23835,0.00019,16.07395]
[1778615477567,31.96,80793.96,60.5,0.23838,0.00019,16.07521]
[1778615477668,31.96,80797.05,60.5,0.23896,0.00019,16.0971]
[1778615478756,31.96,80801.36,60.5,0.23976,0.00019,16.12764]
[1778615478834,31.96,80801.36,60.5,0.23976,0.00019,16.12764]
[1778615478849,31.96,80801.36,60.5,0.23976,0.00019,16.12764]
[1778615479046,31.96,80801.36,60.5,0.23976,0.00019,16.12764]
[1778615479685,31.96,80804.62,60.5,0.24038,0.00019,16.15071]
[1778615479907,31.96,80804.62,60.5,0.24038,0.00019,16.15071]
[1778615479954,31.96,80804.62,60.5,0.24038,0.00019,16.15071]
[1778615480692,31.96,80808.55,60.5,0.24111,0.00019,16.17841]
[1778615485728,31.95,80811.18,60.5,0.2416,0.00019,16.19658]
[1778615490763,31.95,80812.27,60.5,0.24179,0.00019,16.2038]
[1778615496805,31.95,80812.08,60.5,0.24169,0.00019,16.19626]
[1778615502033,31.95,80812.07,60.5,0.24167,0.00019,16.19583]
[1778615507553,31.95,80813.19,60.5,0.24187,0.00019,16.20332]
[1778615512917,31.94,80815.16,60.5,0.24223,0.00019,16.21655]
[1778615517952,31.94,80817.21,60.5,0.2426,0.00019,16.23039]
[1778615521572,31.94,80817.36,60.5,0.24262,0.00019,16.23121]
[1778615524580,31.94,80821.91,60.5,0.24347,0.00019,16.26283]
[1778615527252,31.94,80822.1,60.5,0.24349,0.00019,16.26383]
[1778615532264,31.94,80828.72,60.5,0.24473,0.00019,16.30962]
[1778615537772,31.93,80829.68,60.5,0.24489,0.00019,16.31556]
[1778615541355,31.93,80821.5,60.5,0.24332,0.00019,16.25733]
[1778615547155,31.93,80821.95,60.5,0.24338,0.00019,16.2596]
[1778615552190,31.92,80823.17,60.5,0.24354,0.00019,16.26176]
[1778615557238,31.92,80823.14,60.5,0.24351,0.00019,16.26091]
[1778615563293,31.92,80824.74,60.5,0.24378,0.00019,16.27106]
[1778615570316,31.91,80824.64,60.5,0.24372,0.00019,16.26886]
[1778615575351,31.91,80825.77,60.5,0.24391,0.00019,16.27586]
[1778615580386,31.9,80825.08,60.5,0.24376,0.00019,16.27011]
[1778615582520,31.9,80825.44,60.5,0.24382,0.00019,16.27246]
[1778615583112,31.9,80827.73,60.5,0.24424,0.00019,16.28816]
[1778615583407,31.9,80832.74,60.5,0.24519,0.00019,16.32327]
[1778615588441,31.9,80837.76,60.5,0.24614,0.00019,16.358]
[1778615588753,31.9,80837.76,60.5,0.24614,0.00019,16.358]
[1778615588761,31.9,80838.19,60.5,0.24621,0.00019,16.36077]
[1778615592073,31.9,80838.07,60.5,0.24617,0.00019,16.35922]
[1778615592152,31.9,80838.07,60.5,0.24617,0.00019,16.35922]
[1778615592158,31.9,80838.07,60.5,0.24617,0.00019,16.35922]
[1778615592202,31.9,80838.07,60.5,0.24617,0.00019,16.35922]
[1778615592247,31.9,80838.07,60.5,0.24617,0.00019,16.35922]
[1778615592852,31.9,80839.28,60.5,0.2464,0.00019,16.36766]
[1778615594394,31.9,80842.74,60.5,0.24706,0.00019,16.3918]
[1778615594419,31.9,80842.74,60.5,0.24706,0.00019,16.3918]
[1778615594567,31.9,80842.74,60.5,0.24706,0.00019,16.3918]
[1778615595708,31.9,80845.45,60.5,0.24757,0.00019,16.41058]
[1778615598524,31.89,80852.27,60.5,0.24887,0.00019,16.45768]
[1778615600048,31.89,80852.85,60.5,0.24897,0.00019,16.46155]
[1778615602552,31.89,80843.01,60.5,0.24708,0.00019,16.39262]
[1778615607587,31.89,80846.91,60.5,0.24781,0.00019,16.41927]
[1778615612622,31.89,80846.67,60.5,0.2477,0.00019,16.41142]
[1778615617658,31.88,80846.17,60.5,0.24759,0.00019,16.40739]
[1778615619257,31.88,80846.17,60.5,0.24759,0.00019,16.40739]
[1778615624712,31.88,80845.91,60.5,0.24751,0.00019,16.40474]
[1778615629747,31.88,80847.11,60.5,0.24773,0.00019,16.41257]
[1778615634126,31.88,80846.98,60.5,0.24769,0.00019,16.41123]
[1778615634662,31.88,80846.98,60.5,0.24769,0.00019,16.41123]
[1778615635051,31.88,80847.29,60.5,0.24775,0.00019,16.41328]
[1778615635181,31.88,80847.29,60.5,0.24775,0.00019,16.41328]
[1778615635244,31.88,80847.29,60.5,0.24775,0.00019,16.41328]
[1778615635790,31.88,80839.63,60.5,0.24628,0.00019,16.3596]
[1778615636760,31.88,80839.63,60.5,0.24628,0.00019,16.3596]
[1778615636796,31.88,80837.29,60.5,0.24583,0.00019,16.34306]
[1778615640205,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640245,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640301,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640348,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640398,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640483,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640485,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640682,31.87,80835.04,60.5,0.2454,0.00019,16.32724]
[1778615640824,31.87,80822.73,60.5,0.24305,0.00019,16.24058]
[1778615640937,31.87,80822.73,60.5,0.24305,0.00019,16.24058]
[1778615643890,31.87,80810.0,60.5,0.24065,0.00019,16.15052]
[1778615647159,31.87,80810.02,60.5,0.24065,0.00019,16.15056]
[1778615648876,31.87,80809.93,60.5,0.24063,0.00019,16.1499]
[1778615648981,31.87,80808.77,60.5,0.24041,0.00019,16.14167]
[1778615648985,31.87,80808.77,60.5,0.24041,0.00019,16.14167]
[1778615649134,31.87,80808.77,60.5,0.24041,0.00019,16.14167]
[1778615649199,31.87,80808.77,60.5,0.24041,0.00019,16.14167]
[1778615649201,31.87,80808.77,60.5,0.24041,0.00019,16.14167]
[1778615650231,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650243,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650317,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650376,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650496,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650503,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650515,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650602,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650806,31.87,80806.95,60.5,0.24007,0.00019,16.12877]
[1778615650897,31.87,80792.34,60.5,0.23733,0.00019,16.02492]
[1778615651315,31.87,80792.34,60.5,0.23733,0.00019,16.02492]
[1778615651903,31.87,80784.94,60.5,0.23594,0.00019,15.97196]
[1778615653547,31.87,80780.72,60.5,0.23516,0.00019,15.94181]
[1778615653794,31.87,80780.72,60.5,0.23516,0.00019,15.94181]
[1778615653917,31.87,80780.11,60.5,0.23505,0.00019,15.93753]
[1778615655250,31.87,80779.45,60.5,0.23493,0.00019,15.93282]
[1778615655381,31.87,80779.45,60.5,0.23493,0.00019,15.93282]
[1778615655689,31.87,80779.45,60.5,0.23493,0.00019,15.93282]
[1778615658256,31.87,80776.45,60.5,0.23437,0.00019,15.91131]
[1778615658946,31.87,80776.45,60.5,0.23437,0.00019,15.91131]
[1778615660203,31.87,80775.13,60.5,0.23413,0.00019,15.90193]
[1778615660238,31.87,80775.13,60.5,0.23413,0.00019,15.90193]
[1778615662038,31.87,80779.93,60.5,0.23502,0.00019,15.93633]
[1778615664524,31.87,80784.51,60.5,0.23587,0.00019,15.96907]
[1778615664625,31.87,80784.06,60.5,0.23579,0.00019,15.96584]
[1778615665074,31.87,80784.06,60.5,0.23579,0.00019,15.96584]
[1778615665392,31.87,80784.06,60.5,0.23579,0.00019,15.96584]
[1778615668313,31.87,80792.01,60.5,0.23728,0.00019,16.02309]
[1778615673688,31.88,80791.56,60.5,0.23715,0.00019,16.01446]
[1778615679097,31.88,80795.83,60.5,0.23796,0.00019,16.04534]
[1778615684132,31.88,80794.12,60.5,0.23765,0.00019,16.03343]
[1778615687843,31.88,80794.75,60.5,0.23777,0.00019,16.03803]
[1778615693195,31.88,80788.77,60.5,0.23667,0.00019,15.99603]
[1778615694272,31.88,80788.77,60.5,0.23667,0.00019,15.99603]
[1778615694594,31.88,80789.08,60.5,0.23673,0.00019,15.99839]
[1778615695686,31.88,80789.08,60.5,0.23673,0.00019,15.99839]
[1778615695787,31.88,80788.77,60.5,0.23667,0.00019,15.9962]
[1778615701961,31.88,80791.48,60.5,0.2372,0.00019,16.01613]
[1778615704149,31.89,80797.41,60.5,0.23831,0.00019,16.05865]
[1778615704352,31.89,80797.41,60.5,0.23831,0.00019,16.05865]
[1778615704663,31.89,80797.41,60.5,0.23831,0.00019,16.05865]
[1778615704894,31.89,80804.14,60.5,0.23958,0.00019,16.10657]
[1778615705282,31.89,80810.87,60.5,0.24085,0.00019,16.15424]
[1778615710317,31.89,80810.17,60.5,0.24071,0.00019,16.14914]
[1778615715352,31.89,80810.3,60.5,0.24073,0.00019,16.15005]
[1778615720387,31.89,80810.49,60.5,0.24077,0.00019,16.15138]
[1778615725422,31.88,80810.27,60.5,0.24073,0.00019,16.14981]
[1778615730458,31.88,80810.0,60.5,0.24068,0.00019,16.1479]
[1778615735493,31.88,80810.91,60.5,0.2408,0.00019,16.14868]
[1778615740531,31.88,80810.35,60.5,0.24069,0.00019,16.14471]
[1778615742940,31.88,80810.17,60.5,0.24066,0.00019,16.14343]
[1778615743137,31.88,80807.32,60.5,0.24012,0.00019,16.12328]
[1778615743248,31.88,80807.32,60.5,0.24012,0.00019,16.12328]
[1778615743650,31.88,80807.32,60.5,0.24012,0.00019,16.12328]
[1778615743792,31.88,80802.43,60.5,0.2392,0.00019,16.0886]
[1778615744561,31.88,80802.43,60.5,0.2392,0.00019,16.0886]
[1778615744618,31.88,80794.87,60.5,0.23778,0.00019,16.03479]
[1778615747067,31.89,80792.58,60.5,0.23736,0.00019,16.01875]
[1778615747914,31.89,80792.58,60.5,0.23736,0.00019,16.01875]
[1778615748246,31.89,80792.77,60.5,0.2374,0.00019,16.02024]
[1778615750527,31.89,80793.67,60.5,0.23757,0.00019,16.02679]
[1778615750601,31.89,80793.65,60.5,0.23757,0.00019,16.02677]
[1778615753116,31.89,80793.6,60.5,0.23756,0.00019,16.02641]
[1778615753217,31.89,80793.6,60.5,0.23756,0.00019,16.02641]
[1778615754295,31.89,80793.6,60.5,0.23756,0.00019,16.02641]
[1778615754298,31.89,80793.6,60.5,0.23756,0.00019,16.02641]
[1778615754828,31.89,80793.6,60.5,0.23757,0.00019,16.02653]
[1778615759306,31.89,80798.07,60.5,0.2384,0.00019,16.05834]
[1778615759957,31.89,80798.07,60.5,0.2384,0.00019,16.05834]
[1778615760059,31.89,80794.88,60.5,0.23781,0.00019,16.03573]
[1778615760735,31.89,80794.88,60.5,0.23781,0.00019,16.03573]
[1778615760803,31.89,80792.66,60.5,0.23739,0.00019,16.01992]
[1778615766713,31.89,80788.56,60.5,0.23664,0.00019,15.99134]
[1778615768523,31.89,80790.26,60.5,0.23696,0.00019,16.00357]
[1778615768727,31.89,80790.34,60.5,0.23698,0.00019,16.00425]
[1778615773762,31.89,80793.61,60.5,0.23759,0.00019,16.0273]
[1778615775223,31.89,80793.78,60.5,0.23762,0.00019,16.02845]
[1778615775776,31.89,80796.07,60.5,0.23804,0.00019,16.04468]
[1778615776389,31.89,80796.07,60.5,0.23804,0.00019,16.04468]
[1778615781819,31.89,80798.63,60.5,0.23853,0.00019,16.06332]
[1778615786031,31.89,80798.85,60.5,0.23858,0.00019,16.06516]
[1778615786093,31.89,80799.76,60.5,0.23876,0.00019,16.0717]
[1778615791890,31.89,80800.2,60.5,0.23878,0.00019,16.06877]
[1778615796925,31.89,80799.56,60.5,0.23865,0.00019,16.0639]
[1778615801961,31.89,80800.63,60.5,0.23884,0.00019,16.07119]
[1778615808006,31.89,80800.34,60.5,0.23877,0.00019,16.06874]
[1778615813039,31.89,80802.93,60.5,0.23925,0.00019,16.08679]
[1778615815158,31.89,80802.95,60.5,0.23925,0.00019,16.08686]
[1778615815959,31.89,80802.95,60.5,0.23925,0.00019,16.08686]
[1778615816102,31.89,80802.95,60.5,0.23925,0.00019,16.08686]
[1778615817067,31.89,80807.65,60.5,0.24014,0.00019,16.12021]
[1778615820735,31.89,80812.42,60.5,0.24103,0.00019,16.15395]
[1778615825219,31.89,80812.62,60.5,0.24107,0.00019,16.15528]
[1778615826130,31.89,80812.84,60.5,0.24111,0.00019,16.15683]
[1778615827100,31.89,80812.84,60.5,0.24111,0.00019,16.15683]
[1778615827106,31.89,80812.84,60.5,0.24111,0.00019,16.15683]
[1778615832172,31.88,80814.0,60.5,0.24133,0.00019,16.16489]
[1778615837207,31.88,80812.77,60.5,0.24109,0.00019,16.15612]
[1778615838159,31.88,80812.77,60.5,0.24109,0.00019,16.15612]
[1778615844930,31.88,80808.12,60.5,0.24022,0.00019,16.12333]
[1778615850301,31.89,80805.25,60.5,0.23969,0.00019,16.10332]
[1778615855641,31.89,80809.46,60.5,0.24043,0.00019,16.12773]
[1778615860242,31.89,80814.92,60.5,0.24146,0.00019,16.16638]
[1778615860243,31.89,80814.92,60.5,0.24146,0.00019,16.16638]
[1778615865405,31.89,80812.66,60.5,0.24104,0.00019,16.1504]
[1778615870446,31.89,80812.1,60.5,0.24093,0.00019,16.14647]
[1778615871709,31.89,80812.91,60.5,0.24109,0.00019,16.1522]
[1778615877259,31.89,80811.24,60.5,0.24077,0.00019,16.14041]
[1778615879193,31.89,80808.93,60.5,0.24034,0.00019,16.12408]
[1778615879202,31.89,80808.93,60.5,0.24034,0.00019,16.12408]
[1778615880632,31.89,80797.47,60.5,0.23819,0.00019,16.04286]
[1778615880633,31.89,80797.47,60.5,0.23819,0.00019,16.04286]
[1778615883610,31.89,80797.25,60.5,0.23816,0.00019,16.04166]
[1778615883613,31.89,80797.25,60.5,0.23816,0.00019,16.04166]
[1778615883617,31.89,80797.25,60.5,0.23816,0.00019,16.04166]
[1778615883619,31.89,80797.25,60.5,0.23816,0.00019,16.04166]
[1778615883711,31.89,80796.67,60.5,0.23805,0.00019,16.03765]
[1778615885248,31.89,80796.61,60.5,0.23804,0.00019,16.03722]
[1778615886138,31.89,80796.61,60.5,0.23804,0.00019,16.03722]
[1778615886205,31.89,80796.61,60.5,0.23804,0.00019,16.03722]
[1778615886232,31.89,80796.28,60.5,0.23798,0.00019,16.03485]
[1778615886234,31.89,80796.28,60.5,0.23798,0.00019,16.03485]
[1778615886552,31.89,80801.6,60.5,0.23897,0.00019,16.07266]
[1778615889573,31.89,80808.31,60.5,0.24024,0.00019,16.12041]
[1778615891227,31.89,80808.31,60.5,0.24024,0.00019,16.12041]
[1778615891977,31.89,80808.31,60.5,0.24024,0.00019,16.12041]
[1778615894398,31.89,80808.43,60.5,0.24027,0.00019,16.12138]
[1778615894412,31.89,80808.43,60.5,0.24027,0.00019,16.12138]
[1778615894451,31.89,80808.43,60.5,0.24027,0.00019,16.12138]
[1778615894608,31.89,80808.49,60.5,0.24028,0.00019,16.12184]
[1778615899643,31.89,80809.23,60.5,0.24042,0.00019,16.12708]
[1778615904678,31.89,80807.0,60.5,0.24,0.00019,16.11126]
[1778615909713,31.89,80805.34,60.5,0.23969,0.00019,16.09968]
[1778615910786,31.89,80805.34,60.5,0.23969,0.00019,16.09968]
[1778615917066,31.89,80804.04,60.5,0.2394,0.00019,16.08502]
[1778615922804,31.89,80805.45,60.5,0.23967,0.00019,16.09527]
[1778615927839,31.89,80805.5,60.5,0.23968,0.00019,16.09576]
[1778615930582,31.89,80804.54,60.5,0.2395,0.00019,16.08901]
[1778615931675,31.89,80799.41,60.5,0.23854,0.00019,16.05262]
[1778615933739,31.89,80795.79,60.5,0.23787,0.00019,16.02702]
[1778615935594,31.89,80795.33,60.5,0.23778,0.00019,16.02379]
[1778615935602,31.89,80795.33,60.5,0.23778,0.00019,16.02379]
[1778615935895,31.89,80795.37,60.5,0.23779,0.00019,16.02411]
[1778615939915,31.89,80795.53,60.5,0.23781,0.00019,16.02495]
[1778615940811,31.89,80795.79,60.5,0.23786,0.00019,16.02659]
[1778615942349,31.89,80799.05,60.5,0.23847,0.00019,16.04973]
[1778615942944,31.89,80803.15,60.5,0.23923,0.00019,16.0788]
[1778615946651,31.89,80801.63,60.5,0.23895,0.00019,16.0681]
[1778615947685,31.89,80795.45,60.5,0.23779,0.00019,16.02417]
[1778615947981,31.89,80787.75,60.5,0.23635,0.00019,15.96927]
[1778615948780,31.89,80787.75,60.5,0.23635,0.00019,15.96927]
[1778615948803,31.89,80787.75,60.5,0.23635,0.00019,15.96927]
[1778615948987,31.89,80789.76,60.5,0.23673,0.00019,15.98362]
[1778615949495,31.89,80789.76,60.5,0.23673,0.00019,15.98362]
[1778615949515,31.89,80789.76,60.5,0.23673,0.00019,15.98362]
[1778615949636,31.89,80789.76,60.5,0.23673,0.00019,15.98362]
[1778615950048,31.89,80789.76,60.5,0.23673,0.00019,15.98362]
[1778615950207,31.89,80789.76,60.5,0.23673,0.00019,15.98362]
[1778615950731,31.89,80791.04,60.5,0.23697,0.00019,15.99271]
[1778615951214,31.89,80791.82,60.5,0.23711,0.00019,15.99831]
[1778615955354,31.89,80794.22,60.5,0.23756,0.00019,16.01546]
[1778615955686,31.89,80794.22,60.5,0.23756,0.00019,16.01546]
[1778615955991,31.89,80794.22,60.5,0.23756,0.00019,16.01546]
[1778615956652,31.89,80793.65,60.5,0.23745,0.00019,16.01127]
[1778615957257,31.89,80793.65,60.5,0.23745,0.00019,16.01127]
[1778615957044,31.89,80793.85,60.5,0.23749,0.00019,16.01257]
[1778615957938,31.89,80793.85,60.5,0.23749,0.00019,16.01257]
[1778615958649,31.89,80792.7,60.5,0.23727,0.00019,16.00439]
[1778615959058,31.89,80791.9,60.5,0.23712,0.00019,15.9987]
[1778615960370,31.89,80792.18,60.5,0.23718,0.00019,16.00072]
[1778615965572,31.89,80792.55,60.5,0.23725,0.00019,16.00342]
[1778615969275,31.89,80791.17,60.5,0.23699,0.00019,15.99366]
[1778615970010,31.89,80792.05,60.5,0.23716,0.00019,15.99996]
[1778615974686,31.89,80792.63,60.5,0.23721,0.00019,15.99839]
[1778615975259,31.89,80793.83,60.5,0.23743,0.00019,16.00682]
[1778615977101,31.89,80793.55,60.5,0.23738,0.00019,16.0047]
[1778615977184,31.89,80794.02,60.5,0.23746,0.00019,16.00792]
[1778615981101,31.89,80799.21,60.5,0.23843,0.00019,16.04484]
[1778615981145,31.89,80799.21,60.5,0.23843,0.00019,16.04484]
[1778615981227,31.89,80799.21,60.5,0.23843,0.00019,16.04484]
[1778615982385,31.89,80808.62,60.5,0.2402,0.00019,16.1116]
[1778615986058,31.89,80816.46,60.5,0.24168,0.00019,16.16689]
[1778615991317,31.89,80819.12,60.5,0.24217,0.00019,16.18517]
[1778615996317,31.89,80807.53,60.5,0.23996,0.00019,16.10267]
[1778615997316,31.89,80807.53,60.5,0.23996,0.00019,16.10267]
[1778616001078,31.89,80811.94,60.5,0.24079,0.00019,16.13363]
[1778616001312,31.89,80814.88,60.5,0.24134,0.00019,16.15442]
[1778616003514,31.89,80821.4,60.5,0.24257,0.00019,16.2003]
[1778616003558,31.89,80821.4,60.5,0.24257,0.00019,16.2003]
[1778616003922,31.89,80822.78,60.5,0.24283,0.00019,16.21002]
[1778616005488,31.89,80826.8,60.5,0.24359,0.00019,16.23831]
[1778616005926,31.89,80826.8,60.5,0.24359,0.00019,16.23831]
[1778616005943,31.89,80826.8,60.5,0.24359,0.00019,16.23831]
[1778616006197,31.88,80827.36,60.5,0.24369,0.00019,16.24204]
[1778616007017,31.88,80827.36,60.5,0.24369,0.00019,16.24204]
[1778616007027,31.88,80827.97,60.5,0.24381,0.00019,16.24633]
[1778616007737,31.88,80827.97,60.5,0.24381,0.00019,16.24633]
[1778616007838,31.88,80828.64,60.5,0.24393,0.00019,16.25083]
[1778616013436,31.88,80825.69,60.5,0.24334,0.00019,16.22892]
[1778616018455,31.88,80826.19,60.5,0.24341,0.00019,16.23153]
[1778616020481,31.87,80818.53,60.5,0.24195,0.00019,16.17739]
[1778616021899,31.87,80812.79,60.5,0.24087,0.00019,16.1367]
[1778616021972,31.87,80812.39,60.5,0.24079,0.00019,16.13379]
[1778616022623,31.87,80812.39,60.5,0.24079,0.00019,16.13379]
[1778616022662,31.87,80813.02,60.5,0.24091,0.00019,16.1383]
[1778616025735,31.87,80812.67,60.5,0.24084,0.00019,16.13566]
[1778616025836,31.87,80810.96,60.5,0.24051,0.00019,16.12348]
[1778616026857,31.87,80810.96,60.5,0.24051,0.00019,16.12348]
[1778616027012,31.87,80810.89,60.5,0.2405,0.00019,16.12304]
[1778616032074,31.87,80814.17,60.5,0.24106,0.00019,16.1403]
[1778616034057,31.87,80814.25,60.5,0.24107,0.00019,16.14069]
[1778616034078,31.87,80814.25,60.5,0.24107,0.00019,16.14069]
[1778616034202,31.87,80814.25,60.5,0.24107,0.00019,16.14069]
[1778616039915,31.87,80814.2,60.5,0.24105,0.00019,16.13985]
[1778616046237,31.87,80818.39,60.5,0.24183,0.00019,16.16899]
[1778616046338,31.87,80818.96,60.5,0.24193,0.00019,16.1728]
[1778616047690,31.87,80818.91,60.5,0.24191,0.00019,16.1722]
[1778616047774,31.87,80818.99,60.5,0.24193,0.00019,16.17277]
[1778616054222,31.86,80822.59,60.5,0.24259,0.00019,16.19759]
[1778616054322,31.86,80826.05,60.5,0.24324,0.00019,16.22166]
[1778616056970,31.86,80827.28,60.5,0.24347,0.00019,16.23026]
[1778616057037,31.86,80827.28,60.5,0.24347,0.00019,16.23026]
[1778616057312,31.86,80827.01,60.5,0.24341,0.00019,16.22801]
[1778616057720,31.86,80827.01,60.5,0.24341,0.00019,16.22801]
[1778616062785,31.86,80829.01,60.5,0.24377,0.00019,16.24116]
[1778616063477,31.86,80829.01,60.5,0.24377,0.00019,16.24116]
[1778616069130,31.85,80829.97,60.5,0.24392,0.00019,16.24698]
[1778616074190,31.85,80831.22,60.5,0.24412,0.00019,16.25445]
[1778616079904,31.84,80829.95,60.5,0.24385,0.00019,16.24455]
[1778616084939,31.84,80830.1,60.5,0.24386,0.00019,16.24473]
[1778616089974,31.84,80833.32,60.5,0.24445,0.00019,16.26646]
[1778616095009,31.83,80833.52,60.5,0.2444,0.00019,16.26127]
[1778616100782,31.83,80834.24,60.5,0.24452,0.00019,16.26538]
[1778616101304,31.83,80834.24,60.5,0.24452,0.00019,16.26538]
[1778616101416,31.83,80834.26,60.5,0.24451,0.00019,16.26514]
[1778616101904,31.83,80834.26,60.5,0.24451,0.00019,16.26514]
[1778616102310,31.83,80836.67,60.5,0.24496,0.00019,16.28188]
[1778616102749,31.83,80836.67,60.5,0.24496,0.00019,16.28188]
[1778616103066,31.83,80839.33,60.5,0.24547,0.00019,16.30054]
[1778616104594,31.83,80837.99,60.5,0.24521,0.00019,16.29106]
[1778616105080,31.83,80838.3,60.5,0.24527,0.00019,16.29313]
[1778616110115,31.82,80837.14,60.5,0.24502,0.00019,16.2839]
[1778616115150,31.82,80834.97,60.5,0.24457,0.00019,16.26764]
[1778616120000,31.82,80835.1,60.5,0.24458,0.00019,16.26797]
[1778616120414,31.82,80835.1,60.5,0.24458,0.00019,16.26797]
[1778616120342,31.81,80822.89,60.5,0.24225,0.00019,16.18152]
[1778616120751,31.81,80822.89,60.5,0.24225,0.00019,16.18152]
[1778616120883,31.81,80822.89,60.5,0.24225,0.00019,16.18152]
[1778616121171,31.81,80822.89,60.5,0.24225,0.00019,16.18152]
[1778616121272,31.81,80807.92,60.5,0.23941,0.00019,16.0749]
[1778616121651,31.81,80807.92,60.5,0.23941,0.00019,16.0749]
[1778616122271,31.81,80803.49,60.5,0.23857,0.00019,16.0433]
[1778616123781,31.81,80802.73,60.5,0.23843,0.00019,16.03788]
[1778616124411,31.81,80802.59,60.5,0.2384,0.00019,16.03669]
[1778616126156,31.81,80801.45,60.5,0.23818,0.00019,16.02857]
[1778616126227,31.81,80800.26,60.5,0.23795,0.00019,16.01977]
[1778616130840,31.81,80800.12,60.5,0.23792,0.00019,16.01877]
[1778616130880,31.81,80800.12,60.5,0.23792,0.00019,16.01877]
[1778616131439,31.81,80799.8,60.5,0.23786,0.00019,16.01635]
[1778616134673,31.81,80796.46,60.5,0.23722,0.00019,15.99213]
[1778616134783,31.81,80796.46,60.5,0.23722,0.00019,15.99213]
[1778616136888,31.81,80786.01,60.5,0.23526,0.00019,15.91715]
[1778616139289,31.81,80786.61,60.5,0.23537,0.00019,15.9214]
[1778616140263,31.81,80786.61,60.5,0.23537,0.00019,15.92137]
[1778616146367,31.81,80789.13,60.5,0.23584,0.00019,15.93923]
[1778616151402,31.81,80789.08,60.5,0.23577,0.00019,15.93302]
[1778616157444,31.81,80789.06,60.5,0.23576,0.00019,15.93269]
[1778616158947,31.81,80786.75,60.5,0.23533,0.00019,15.91611]
[1778616158993,31.81,80786.75,60.5,0.23533,0.00019,15.91611]
[1778616159403,31.81,80786.75,60.5,0.23533,0.00019,15.91611]
[1778616160465,31.81,80802.52,60.5,0.23828,0.00019,16.02888]
[1778616162346,31.81,80803.94,60.5,0.23855,0.00019,16.03894]
[1778616167650,31.8,80802.95,60.5,0.23835,0.00019,16.03154]
[1778616170064,31.8,80805.44,60.5,0.23882,0.00019,16.04915]
[1778616170103,31.8,80805.17,60.5,0.23877,0.00019,16.04714]
[1778616171365,31.8,80805.17,60.5,0.23877,0.00019,16.04714]
[1778616172096,31.8,80804.97,60.5,0.23873,0.00019,16.04582]
[1778616172197,31.8,80804.84,60.5,0.23871,0.00019,16.04489]
[1778616172602,31.8,80804.84,60.5,0.23871,0.00019,16.04489]
[1778616172784,31.8,80804.5,60.5,0.23864,0.00019,16.04232]
[1778616173667,31.8,80804.5,60.5,0.23864,0.00019,16.04232]
[1778616177934,31.8,80809.76,60.5,0.23963,0.00019,16.07966]
[1778616183629,31.8,80810.11,60.5,0.2397,0.00019,16.08228]
[1778616188664,31.8,80810.24,60.5,0.23973,0.00019,16.08332]
[1778616193699,31.8,80806.11,60.5,0.23895,0.00019,16.05411]
[1778616199130,31.8,80805.29,60.5,0.2388,0.00019,16.04847]
[1778616202149,31.81,80805.33,60.5,0.23882,0.00019,16.04896]
[1778616202200,31.81,80805.08,60.5,0.23877,0.00019,16.04718]
[1778616207013,31.81,80803.1,60.5,0.23839,0.00019,16.03296]
[1778616207712,31.8,80803.11,60.5,0.23839,0.00019,16.03297]
[1778616207903,31.8,80803.11,60.5,0.23839,0.00019,16.03297]
[1778616208143,31.8,80805.56,60.5,0.23885,0.00019,16.05037]
[1778616209979,31.81,80812.78,60.5,0.24022,0.00019,16.1018]
[1778616215853,31.8,80815.52,60.5,0.24068,0.00019,16.11559]
[1778616221420,31.8,80816.11,60.5,0.24079,0.00019,16.1197]
[1778616226930,31.8,80816.32,60.5,0.24083,0.00019,16.12101]
[1778616232280,31.8,80821.83,60.5,0.24187,0.00019,16.15994]
[1778616238007,31.8,80824.98,60.5,0.24245,0.00019,16.18163]
[1778616240217,31.8,80824.79,60.5,0.24241,0.00019,16.18019]
[1778616245316,31.8,80826.47,60.5,0.24272,0.00019,16.19157]
[1778616251098,31.8,80826.8,60.5,0.24276,0.00019,16.19315]
[1778616256133,31.79,80827.42,60.5,0.24286,0.00019,16.19697]
[1778616257927,31.79,80827.5,60.5,0.24287,0.00019,16.19742]
[1778616258594,31.79,80832.53,60.5,0.24383,0.00019,16.23276]
[1778616261394,31.79,80842.07,60.5,0.24564,0.00019,16.29972]
[1778616263212,31.79,80846.54,60.5,0.24649,0.00019,16.33083]
[1778616263230,31.79,80846.54,60.5,0.24649,0.00019,16.33083]
[1778616263362,31.79,80849.49,60.5,0.24706,0.00019,16.35148]
[1778616265638,31.79,80853.49,60.5,0.24782,0.00019,16.37906]
[1778616271091,31.79,80855.6,60.5,0.24819,0.00019,16.3927]
[1778616275858,31.78,80854.16,60.5,0.24783,0.00019,16.37585]
[1778616276273,31.78,80855.26,60.5,0.24803,0.00019,16.38331]
[1778616276965,31.78,80855.26,60.5,0.24803,0.00019,16.38331]
[1778616276975,31.78,80855.26,60.5,0.24803,0.00019,16.38331]
[1778616277280,31.78,80857.89,60.5,0.24854,0.00019,16.40156]
[1778616278162,31.78,80857.89,60.5,0.24854,0.00019,16.40156]
[1778616278320,31.78,80857.89,60.5,0.24854,0.00019,16.40156]
[1778616278941,31.78,80862.68,60.5,0.24946,0.00019,16.43482]
[1778616279431,31.78,80862.68,60.5,0.24946,0.00019,16.43482]
[1778616280058,31.78,80868.25,60.5,0.25053,0.00019,16.47343]
[1778616285336,31.78,80870.42,60.5,0.25093,0.00019,16.4878]
[1778616287763,31.77,80871.07,60.5,0.25105,0.00019,16.49203]
[1778616291944,31.77,80870.97,60.5,0.25101,0.00019,16.49076]
[1778616297420,31.77,80870.77,60.5,0.25095,0.00019,16.4884]
[1778616301553,31.77,80862.39,60.5,0.24931,0.00019,16.42966]
[1778616301788,31.77,80862.39,60.5,0.24931,0.00019,16.42966]
[1778616307490,31.76,80860.19,60.5,0.24888,0.00019,16.41396]
[1778616309631,31.76,80860.01,60.5,0.24884,0.00019,16.41266]
[1778616309855,31.76,80859.76,60.5,0.24879,0.00019,16.41087]
[1778616310511,31.76,80859.92,60.5,0.24882,0.00019,16.41193]
[1778616311725,31.76,80859.9,60.5,0.24882,0.00019,16.41173]
[1778616317560,31.76,80858.57,60.5,0.24855,0.00019,16.40213]
[1778616318306,31.76,80858.57,60.5,0.24855,0.00019,16.40213]
[1778616322007,31.76,80859.31,60.5,0.24869,0.00019,16.40709]
[1778616322595,31.76,80859.4,60.5,0.2487,0.00019,16.40768]
[1778616322918,31.76,80859.4,60.5,0.2487,0.00019,16.40768]
[1778616329647,31.76,80859.1,60.5,0.24864,0.00019,16.40535]
[1778616330419,31.76,80859.1,60.5,0.24864,0.00019,16.40535]
[1778616330654,31.76,80857.21,60.5,0.24827,0.00019,16.39213]
[1778616331210,31.76,80857.21,60.5,0.24827,0.00019,16.39213]
[1778616332233,31.76,80854.27,60.5,0.24765,0.00019,16.36592]
[1778616332668,31.76,80851.18,60.5,0.24706,0.00019,16.34415]
[1778616332696,31.76,80851.18,60.5,0.24706,0.00019,16.34415]
[1778616333675,31.76,80850.5,60.5,0.24693,0.00019,16.33939]
[1778616335186,31.76,80850.5,60.5,0.24693,0.00019,16.33939]
[1778616335284,31.76,80850.93,60.5,0.24701,0.00019,16.3424]
[1778616338172,31.76,80850.93,60.5,0.247,0.00019,16.34215]
[1778616339892,31.76,80851.33,60.5,0.24707,0.00019,16.34471]
[1778616340645,31.76,80851.33,60.5,0.24707,0.00019,16.34471]
[1778616339993,31.76,80851.93,60.5,0.24718,0.00019,16.34878]
[1778616345399,31.76,80853.33,60.5,0.24745,0.00019,16.35858]
[1778616349223,31.76,80853.8,60.5,0.24754,0.00019,16.36187]
[1778616349246,31.76,80853.8,60.5,0.24754,0.00019,16.36187]
[1778616349264,31.76,80853.8,60.5,0.24754,0.00019,16.36187]
[1778616349633,31.76,80853.8,60.5,0.24754,0.00019,16.36187]
[1778616349620,31.76,80853.8,60.5,0.24754,0.00019,16.36174]
[1778616350363,31.76,80853.8,60.5,0.24754,0.00019,16.36174]
[1778616350547,31.76,80838.45,60.5,0.2446,0.00019,16.25401]
[1778616351657,31.76,80838.45,60.5,0.2446,0.00019,16.25401]
[1778616352468,31.76,80825.58,60.5,0.24214,0.00019,16.16306]
[1778616357843,31.76,80826.44,60.5,0.2423,0.00019,16.16904]
[1778616364395,31.76,80826.03,60.5,0.24222,0.00019,16.16605]
[1778616364597,31.76,80826.03,60.5,0.24222,0.00019,16.16605]
[1778616364779,31.76,80826.03,60.5,0.24222,0.00019,16.16598]
[1778616370867,31.76,80820.12,60.5,0.2411,0.00019,16.12415]
[1778616375972,31.76,80822.78,60.5,0.2416,0.00019,16.14308]
[1778616380683,31.76,80828.07,60.5,0.24261,0.00019,16.18052]
[1778616380801,31.76,80830.76,60.5,0.24312,0.00019,16.19949]
[1778616381005,31.76,80832.52,60.5,0.24345,0.00019,16.21186]
[1778616386040,31.76,80835.29,60.5,0.24399,0.00019,16.23157]
[1778616388564,31.76,80835.31,60.5,0.24399,0.00019,16.23174]
[1778616388665,31.76,80835.23,60.5,0.24398,0.00019,16.23123]
[1778616389079,31.76,80835.23,60.5,0.24398,0.00019,16.23123]
[1778616390185,31.76,80835.23,60.5,0.24398,0.00019,16.23123]
[1778616390263,31.76,80835.23,60.5,0.24398,0.00019,16.23123]
[1778616396110,31.75,80832.38,60.5,0.24337,0.00019,16.20502]
[1778616401145,31.75,80831.58,60.5,0.24321,0.00019,16.19906]
[1778616408194,31.75,80831.57,60.5,0.24319,0.00019,16.19858]
[1778616413229,31.75,80831.38,60.5,0.24315,0.00019,16.19698]
[1778616418264,31.75,80831.0,60.5,0.24307,0.00019,16.19407]
[1778616422098,31.75,80831.71,60.5,0.2432,0.00019,16.19895]
[1778616422113,31.75,80831.71,60.5,0.2432,0.00019,16.19895]
[1778616424049,31.75,80839.63,60.5,0.24472,0.00019,16.25478]
[1778616424774,31.75,80840.84,60.5,0.24495,0.00019,16.2633]
[1778616425313,31.75,80841.29,60.5,0.24503,0.00019,16.26645]
[1778616430162,31.75,80840.46,60.5,0.24488,0.00019,16.26092]
[1778616430348,31.75,80840.76,60.5,0.24495,0.00019,16.26325]
[1778616434988,31.75,80844.45,60.5,0.24565,0.00019,16.28904]
[1778616435383,31.75,80844.96,60.5,0.24575,0.00019,16.29262]
[1778616440491,31.75,80846.19,60.5,0.24599,0.00019,16.30156]
[1778616442521,31.75,80843.25,60.5,0.24543,0.00019,16.28096]
[1778616445453,31.75,80851.15,60.5,0.24695,0.00019,16.33664]
[1778616450488,31.75,80851.02,60.5,0.24693,0.00019,16.33575]
[1778616455523,31.75,80849.33,60.5,0.24655,0.00019,16.31833]
[1778616460558,31.75,80851.65,60.5,0.247,0.00019,16.33466]
[1778616465593,31.75,80849.65,60.5,0.24662,0.00019,16.32071]
[1778616470628,31.75,80849.66,60.5,0.24662,0.00019,16.32088]
[1778616475665,31.75,80849.44,60.5,0.24658,0.00019,16.31944]
[1778616476870,31.75,80849.14,60.5,0.24653,0.00019,16.31736]
[1778616476915,31.75,80849.14,60.5,0.24653,0.00019,16.31736]
[1778616477043,31.75,80849.14,60.5,0.24653,0.00019,16.31736]
[1778616477139,31.75,80849.14,60.5,0.24653,0.00019,16.31736]
[1778616477241,31.75,80849.14,60.5,0.24653,0.00019,16.31736]
[1778616477244,31.75,80849.14,60.5,0.24653,0.00019,16.31736]
[1778616477679,31.75,80838.73,60.5,0.24453,0.00019,16.24403]
[1778616479693,31.75,80830.43,60.5,0.24294,0.00019,16.18531]
[1778616480797,31.75,80830.43,60.5,0.24294,0.00019,16.18531]
[1778616482182,31.75,80830.66,60.5,0.24298,0.00019,16.18686]
[1778616484371,31.75,80829.65,60.5,0.24278,0.00019,16.17964]
[1778616486370,31.75,80829.32,60.5,0.24272,0.00019,16.17728]
[1778616491777,31.75,80829.23,60.5,0.24269,0.00019,16.17629]
[1778616496812,31.75,80829.97,60.5,0.24283,0.00019,16.18124]
[1778616504868,31.75,80828.73,60.5,0.24258,0.00019,16.17205]
[1778616512686,31.75,80828.64,60.5,0.24256,0.00019,16.17126]
[1778616512703,31.75,80828.64,60.5,0.24256,0.00019,16.17126]
[1778616517761,31.75,80826.34,60.5,0.24206,0.00019,16.149]
[1778616518129,31.75,80826.23,60.5,0.24204,0.00019,16.14818]
[1778616519818,31.75,80826.23,60.5,0.24204,0.00019,16.14818]
[1778616520564,31.75,80821.28,60.5,0.2411,0.00019,16.11307]
[1778616520793,31.75,80821.28,60.5,0.2411,0.00019,16.11307]
[1778616521990,31.75,80820.38,60.5,0.24093,0.00019,16.10672]
[1778616527587,31.75,80822.88,60.5,0.2414,0.00019,16.12451]
[1778616527661,31.75,80822.88,60.5,0.2414,0.00019,16.12451]
[1778616533296,31.75,80817.04,60.5,0.2403,0.00019,16.08331]
[1778616539106,31.75,80814.69,60.5,0.23987,0.00019,16.06721]
[1778616544141,31.75,80814.71,60.5,0.23989,0.00019,16.0678]
[1778616550075,31.75,80814.64,60.5,0.23989,0.00019,16.06766]
[1778616550078,31.75,80814.64,60.5,0.23989,0.00019,16.06766]
[1778616550108,31.75,80814.64,60.5,0.23989,0.00019,16.06784]
[1778616555218,31.75,80814.61,60.5,0.23988,0.00019,16.06743]
[1778616556792,31.75,80814.61,60.5,0.23988,0.00019,16.06743]
[1778616557228,31.75,80814.51,60.5,0.23986,0.00019,16.06665]
[1778616557758,31.75,80814.51,60.5,0.23986,0.00019,16.06665]
[1778616563274,31.75,80811.87,60.5,0.23936,0.00019,16.04781]
[1778616565557,31.75,80812.1,60.5,0.2394,0.00019,16.04945]
[1778616571330,31.75,80813.07,60.5,0.23953,0.00019,16.05062]
[1778616576365,31.75,80812.91,60.5,0.2395,0.00019,16.04942]
[1778616579130,31.75,80812.53,60.5,0.23943,0.00019,16.04669]
[1778616579443,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616579953,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616580092,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616580101,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616580310,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616580400,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616580422,31.75,80812.56,60.5,0.23943,0.00019,16.04689]
[1778616582114,31.75,80805.8,60.5,0.23815,0.00019,15.99855]
[1778616584993,31.75,80801.18,60.5,0.23728,0.00019,15.96542]
[1778616589116,31.75,80801.77,60.5,0.23739,0.00019,15.96959]
[1778616594491,31.75,80798.18,60.5,0.23671,0.00019,15.94394]
[1778616600533,31.75,80797.19,60.5,0.23653,0.00019,15.93699]
[1778616605568,31.75,80797.04,60.5,0.23651,0.00019,15.9361]
[1778616610603,31.75,80797.43,60.5,0.23659,0.00019,15.9391]
[1778616615671,31.75,80797.0,60.5,0.23651,0.00019,15.93614]
[1778616615710,31.75,80797.0,60.5,0.23651,0.00019,15.93614]
[1778616615833,31.75,80797.0,60.5,0.23651,0.00019,15.93614]
[1778616616104,31.75,80795.75,60.5,0.23628,0.00019,15.92731]
[1778616616716,31.75,80795.75,60.5,0.23628,0.00019,15.92731]
[1778616616792,31.75,80786.08,60.5,0.23446,0.00019,15.85785]
[1778616617575,31.75,80786.08,60.5,0.23446,0.00019,15.85785]
[1778616617652,31.75,80778.55,60.5,0.23306,0.00019,15.80361]
[1778616619687,31.76,80778.84,60.5,0.23312,0.00019,15.80596]
[1778616621083,31.76,80778.09,60.5,0.23298,0.00019,15.8007]
[1778616621658,31.76,80778.09,60.5,0.23298,0.00019,15.8007]
[1778616622233,31.76,80778.09,60.5,0.23299,0.00019,15.80101]
[1778616623042,31.76,80777.91,60.5,0.23296,0.00019,15.79971]
[1778616623711,31.76,80777.91,60.5,0.23296,0.00019,15.79971]
[1778616624537,31.76,80778.76,60.5,0.23312,0.00019,15.806]
[1778616624828,31.76,80778.76,60.5,0.23312,0.00019,15.806]
[1778616625867,31.76,80778.3,60.5,0.23304,0.00019,15.80298]
[1778616626475,31.76,80778.3,60.5,0.23305,0.00019,15.80312]
[1778616626482,31.76,80778.3,60.5,0.23305,0.00019,15.80312]
[1778616626715,31.76,80774.29,60.5,0.2323,0.00019,15.77417]
[1778616627133,31.76,80774.29,60.5,0.2323,0.00019,15.77417]
[1778616627394,31.76,80774.29,60.5,0.2323,0.00019,15.77417]
[1778616627722,31.76,80777.37,60.5,0.23287,0.00019,15.79642]
[1778616631029,31.76,80781.8,60.5,0.23371,0.00019,15.82882]
[1778616636295,31.76,80787.33,60.5,0.23471,0.00019,15.86354]
[1778616638286,31.76,80787.79,60.5,0.2348,0.00019,15.86696]
[1778616640033,31.76,80787.38,60.5,0.23472,0.00019,15.86413]
[1778616643707,31.76,80787.75,60.5,0.2348,0.00019,15.86697]
[1778616644387,31.76,80785.22,60.5,0.23433,0.00019,15.84883]
[1778616644849,31.76,80785.22,60.5,0.23433,0.00019,15.84883]
[1778616645057,31.76,80781.69,60.5,0.23367,0.00019,15.82348]
[1778616645520,31.76,80781.69,60.5,0.23367,0.00019,15.82348]
[1778616645904,31.76,80781.69,60.5,0.23367,0.00019,15.82348]
[1778616646136,31.77,80776.89,60.5,0.23278,0.00019,15.78897]
[1778616646663,31.77,80776.89,60.5,0.23278,0.00019,15.78897]
[1778616646852,31.77,80776.89,60.5,0.23278,0.00019,15.78897]
[1778616647012,31.77,80769.08,60.5,0.23133,0.00019,15.73266]
[1778616647865,31.77,80765.52,60.5,0.23067,0.00019,15.70693]
[1778616652900,31.77,80763.4,60.5,0.23029,0.00019,15.69207]
[1778616654033,31.77,80763.43,60.5,0.2303,0.00019,15.69239]
[1778616654914,31.77,80763.39,60.5,0.23029,0.00019,15.69217]
[1778616657285,31.77,80762.35,60.5,0.2301,0.00019,15.68478]
[1778616657448,31.77,80762.35,60.5,0.2301,0.00019,15.68478]
[1778616657474,31.77,80762.35,60.5,0.2301,0.00019,15.68478]
[1778616659899,31.77,80760.69,60.5,0.2298,0.00018,15.6729]
[1778616660445,31.77,80760.17,60.5,0.22971,0.00018,15.66922]
[1778616660525,31.77,80760.17,60.5,0.22971,0.00018,15.66922]
[1778616660831,31.77,80760.17,60.5,0.22971,0.00018,15.66922]
[1778616660942,31.77,80760.17,60.5,0.22971,0.00018,15.66922]
[1778616660999,31.77,80746.75,60.5,0.22723,0.00018,15.57159]
[1778616661384,31.77,80746.75,60.5,0.22723,0.00018,15.57159]
[1778616662024,31.77,80746.75,60.5,0.22723,0.00018,15.57159]
[1778616661965,31.77,80735.69,60.5,0.22521,0.00018,15.49083]
[1778616662838,31.77,80735.69,60.5,0.22521,0.00018,15.49083]
[1778616663469,31.77,80729.17,60.5,0.22401,0.00018,15.4431]
[1778616663856,31.77,80729.17,60.5,0.22401,0.00018,15.4431]
[1778616663978,31.77,80728.11,60.5,0.22382,0.00018,15.43541]
[1778616664399,31.77,80728.11,60.5,0.22382,0.00018,15.43541]
[1778616670022,31.77,80728.78,60.5,0.22396,0.00018,15.44089]
[1778616671100,31.77,80728.94,60.5,0.22399,0.00018,15.44215]
[1778616672036,31.77,80728.86,60.5,0.22398,0.00018,15.44162]
[1778616672265,31.77,80728.86,60.5,0.22398,0.00018,15.44162]
[1778616674838,31.77,80724.66,60.5,0.22322,0.00018,15.41094]
[1778616674872,31.77,80724.66,60.5,0.22322,0.00018,15.41094]
[1778616674909,31.77,80724.66,60.5,0.22322,0.00018,15.41103]
[1778616676435,31.77,80734.12,60.5,0.22495,0.00018,15.48061]
[1778616677627,31.77,80734.12,60.5,0.22495,0.00018,15.48061]
[1778616677669,31.78,80734.68,60.5,0.22506,0.00018,15.48487]
[1778616683113,31.78,80733.96,60.5,0.22492,0.00018,15.47957]
[1778616688148,31.78,80735.28,60.5,0.22516,0.00018,15.48919]
[1778616690513,31.77,80735.25,60.5,0.22516,0.00018,15.48896]
[1778616695728,31.77,80734.81,60.5,0.22502,0.00018,15.47998]
[1778616699567,31.77,80734.81,60.5,0.22502,0.00018,15.47997]
[1778616699668,31.77,80734.92,60.5,0.22504,0.00018,15.48077]
[1778616704725,31.77,80737.94,60.5,0.2256,0.00018,15.50289]
[1778616704871,31.77,80737.94,60.5,0.2256,0.00018,15.50289]
[1778616704872,31.77,80737.94,60.5,0.2256,0.00018,15.50289]
[1778616704978,31.77,80737.94,60.5,0.2256,0.00018,15.50289]
[1778616705079,31.77,80737.94,60.5,0.2256,0.00018,15.50288]
[1778616706138,31.77,80742.14,60.5,0.22637,0.00018,15.53358]
[1778616706795,31.77,80742.14,60.5,0.22637,0.00018,15.53358]
[1778616708162,31.78,80747.51,60.5,0.22736,0.00018,15.57301]
[1778616708968,31.78,80747.51,60.5,0.22736,0.00018,15.57301]
[1778616709677,31.78,80747.74,60.5,0.2274,0.00018,15.57476]
[1778616711005,31.78,80747.4,60.5,0.22734,0.00018,15.57228]
[1778616711969,31.78,80747.41,60.5,0.22734,0.00018,15.57242]
[1778616712392,31.78,80747.21,60.5,0.22731,0.00018,15.5711]
[1778616712392,31.78,80747.21,60.5,0.22731,0.00018,15.5711]
[1778616714916,31.78,80750.93,60.5,0.228,0.00018,15.59826]
[1778616715348,31.78,80752.38,60.5,0.22827,0.00018,15.60889]
[1778616719332,31.78,80753.14,60.5,0.22841,0.00018,15.61453]
[1778616719355,31.78,80753.14,60.5,0.22841,0.00018,15.61453]
[1778616720490,31.78,80751.13,60.5,0.22804,0.00018,15.59999]
[1778616724450,31.78,80743.18,60.5,0.22659,0.00018,15.54239]
[1778616731876,31.78,80746.6,60.5,0.22724,0.00018,15.56822]
[1778616737491,31.78,80747.97,60.5,0.22751,0.00018,15.57888]
[1778616742526,31.79,80748.0,60.5,0.22753,0.00018,15.57957]
[1778616748104,31.79,80748.14,60.5,0.22756,0.00018,15.58078]
[1778616750643,31.79,80751.82,60.5,0.22825,0.00018,15.60802]
[1778616750645,31.79,80751.82,60.5,0.22825,0.00018,15.60802]
[1778616756624,31.79,80752.86,60.5,0.22839,0.00018,15.61028]
[1778616761659,31.79,80752.74,60.5,0.22838,0.00018,15.60976]
[1778616766694,31.79,80753.37,60.5,0.22851,0.00018,15.6147]
[1778616768155,31.79,80753.4,60.5,0.22851,0.00018,15.61499]
[1778616768413,31.79,80753.4,60.5,0.22851,0.00018,15.61499]
[1778616770692,31.79,80758.66,60.5,0.22949,0.00018,15.65331]
[1778616770701,31.79,80758.66,60.5,0.22949,0.00018,15.65331]
[1778616771061,31.79,80759.74,60.5,0.22969,0.00018,15.66105]
[1778616771173,31.79,80759.74,60.5,0.22969,0.00018,15.66105]
[1778616771729,31.79,80759.96,60.5,0.22973,0.00018,15.66264]
[1778616773677,31.79,80759.83,60.5,0.2297,0.00018,15.66171]
[1778616773743,31.79,80760.04,60.5,0.22974,0.00018,15.66325]
[1778616774461,31.79,80760.04,60.5,0.22974,0.00018,15.66325]
[1778616779785,31.79,80760.53,60.5,0.22981,0.00018,15.66597]
[1778616780486,31.79,80760.53,60.5,0.22981,0.00018,15.66597]
[1778616780792,31.79,80760.48,60.5,0.2298,0.00018,15.66546]
[1778616785827,31.79,80763.09,60.5,0.23028,0.00019,15.68438]
[1778616788937,31.79,80762.58,60.5,0.23018,0.00019,15.68063]
[1778616788957,31.79,80762.63,60.5,0.23019,0.00019,15.68098]
[1778616789499,31.79,80762.63,60.5,0.23019,0.00019,15.68098]
[1778616789540,31.79,80762.63,60.5,0.23019,0.00019,15.68098]
[1778616791532,31.79,80762.67,60.5,0.2302,0.00019,15.68111]
[1778616791761,31.79,80762.67,60.5,0.2302,0.00019,15.68111]
[1778616791869,31.79,80762.88,60.5,0.23023,0.00019,15.68248]
[1778616795952,31.79,80763.54,60.5,0.23035,0.00019,15.68722]
[1778616801939,31.79,80764.31,60.5,0.23049,0.00019,15.69261]
[1778616806974,31.79,80767.07,60.5,0.231,0.00019,15.71242]
[1778616810541,31.79,80764.02,60.5,0.23043,0.00019,15.69015]
[1778616815781,31.79,80763.89,60.5,0.23035,0.00019,15.68336]
[1778616816039,31.78,80764.15,60.5,0.23039,0.00019,15.68507]
[1778616817041,31.78,80764.15,60.5,0.23039,0.00019,15.68507]
[1778616817134,31.78,80764.47,60.5,0.23044,0.00019,15.68721]
[1778616823088,31.78,80761.63,60.5,0.22991,0.00019,15.66641]
[1778616828123,31.78,80760.7,60.5,0.22974,0.00019,15.65956]
[1778616833158,31.78,80760.04,60.5,0.22961,0.00018,15.65473]
[1778616838193,31.78,80762.2,60.5,0.23001,0.00019,15.6703]
[1778616838972,31.78,80762.2,60.5,0.23001,0.00019,15.6703]
[1778616839171,31.78,80762.2,60.5,0.23001,0.00019,15.6703]
[1778616839200,31.78,80757.5,60.5,0.22914,0.00018,15.63616]
[1778616840216,31.78,80757.5,60.5,0.22914,0.00018,15.63616]
[1778616840590,31.78,80753.87,60.5,0.22847,0.00018,15.60963]
[1778616841000,31.78,80753.87,60.5,0.22847,0.00018,15.60963]
[1778616841214,31.78,80753.68,60.5,0.22843,0.00018,15.60814]
[1778616841719,31.78,80753.68,60.5,0.22843,0.00018,15.60814]
[1778616842221,31.78,80753.21,60.5,0.22834,0.00018,15.60461]
[1778616847256,31.78,80752.78,60.5,0.22825,0.00018,15.60096]
[1778616849757,31.78,80752.78,60.5,0.22824,0.00018,15.60075]
[1778616849858,31.78,80753.53,60.5,0.22838,0.00018,15.60621]
[1778616851873,31.78,80754.19,60.5,0.2285,0.00018,15.61104]
[1778616855590,31.78,80754.05,60.5,0.22848,0.00018,15.61013]
[1778616855691,31.78,80754.21,60.5,0.22851,0.00018,15.61132]
[1778616861062,31.78,80754.45,60.5,0.22854,0.00018,15.61258]
[1778616866389,31.77,80755.21,60.5,0.22866,0.00018,15.61724]
[1778616871424,31.77,80754.79,60.5,0.22851,0.00018,15.60785]
[1778616875695,31.77,80754.7,60.5,0.22848,0.00018,15.60683]
[1778616879197,31.77,80754.73,60.5,0.22848,0.00018,15.6067]
[1778616880014,31.77,80754.77,60.5,0.22848,0.00018,15.60663]
[1778616885522,31.77,80754.57,60.5,0.22842,0.00018,15.6045]
[1778616891096,31.76,80752.34,60.5,0.228,0.00018,15.58764]
[1778616895805,31.76,80752.39,60.5,0.22799,0.00018,15.58753]
[1778616900961,31.76,80752.26,60.5,0.22795,0.00018,15.58599]
[1778616907676,31.76,80752.39,60.5,0.22795,0.00018,15.58597]
[1778616912713,31.75,80753.79,60.5,0.2282,0.00018,15.59555]
[1778616917748,31.75,80753.86,60.5,0.22819,0.00018,15.59539]
[1778616922783,31.75,80753.98,60.5,0.2282,0.00018,15.59561]
[1778616927818,31.75,80753.98,60.5,0.22818,0.00018,15.59496]
[1778616932853,31.74,80753.64,60.5,0.22805,0.00018,15.58615]
[1778616937888,31.74,80753.57,60.5,0.22802,0.00018,15.58505]
[1778616940174,31.74,80753.57,60.5,0.22802,0.00018,15.58505]
[1778616940778,31.74,80756.92,60.5,0.22863,0.00018,15.60908]
[1778616940950,31.74,80756.92,60.5,0.22863,0.00018,15.60908]
[1778616941075,31.74,80756.92,60.5,0.22863,0.00018,15.60908]
[1778616941131,31.74,80762.84,60.5,0.22972,0.00019,15.65195]
[1778616946951,31.74,80769.82,60.5,0.231,0.00019,15.7022]
[1778616951957,31.74,80770.83,60.5,0.23118,0.00019,15.70914]
[1778616957110,31.74,80771.82,60.5,0.23135,0.00019,15.71583]
[1778616960639,31.73,80768.38,60.5,0.2307,0.00019,15.69049]
[1778616966163,31.73,80768.01,60.5,0.23063,0.00019,15.68752]
[1778616973699,31.73,80767.65,60.5,0.23054,0.00019,15.68436]
[1778616974585,31.73,80765.35,60.5,0.23011,0.00019,15.66747]
[1778616974591,31.73,80765.35,60.5,0.23011,0.00019,15.66747]
[1778616975217,31.73,80765.35,60.5,0.23011,0.00019,15.66747]
[1778616978877,31.73,80762.49,60.5,0.22957,0.00019,15.64642]
[1778616979179,31.73,80762.46,60.5,0.22956,0.00019,15.64603]
[1778616980067,31.73,80762.46,60.5,0.22956,0.00019,15.64603]
[1778616980186,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616980627,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616980777,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616980812,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616980976,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616981064,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616981121,31.73,80761.7,60.5,0.22942,0.00019,15.64034]
[1778616981193,31.73,80752.87,60.5,0.22778,0.00018,15.57585]
[1778616982200,31.73,80743.48,60.5,0.22605,0.00018,15.50715]
[1778616985252,31.73,80742.87,60.5,0.22594,0.00018,15.50266]
[1778616989251,31.73,80742.57,60.5,0.22587,0.00018,15.50003]
[1778616989259,31.73,80742.57,60.5,0.22587,0.00018,15.50003]
[1778616989645,31.73,80741.85,60.5,0.22574,0.00018,15.49462]
[1778616991023,31.73,80736.14,60.5,0.22469,0.00018,15.45263]
[1778616991139,31.73,80736.14,60.5,0.22469,0.00018,15.45263]
[1778616992157,31.72,80734.7,60.5,0.22436,0.00018,15.43625]
[1778616994974,31.72,80737.92,60.5,0.22495,0.00018,15.45964]
[1778616995676,31.72,80737.95,60.5,0.22495,0.00018,15.45976]
[1778616996173,31.72,80737.95,60.5,0.22495,0.00018,15.45976]
[1778616996789,31.72,80737.86,60.5,0.22493,0.00018,15.459]
[1778617002341,31.72,80737.95,60.5,0.22493,0.00018,15.45904]
[1778617002506,31.72,80737.95,60.5,0.22493,0.00018,15.45904]
[1778617002561,31.72,80737.95,60.5,0.22493,0.00018,15.45904]
[1778617004933,31.72,80744.66,60.5,0.22616,0.00018,15.50796]
[1778617010397,31.72,80746.17,60.5,0.22641,0.00018,15.51794]
[1778617011545,31.72,80746.17,60.5,0.22641,0.00018,15.51794]
[1778617012968,31.72,80748.3,60.5,0.2268,0.00018,15.53335]
[1778617013069,31.72,80747.71,60.5,0.22668,0.00018,15.52884]
[1778617013579,31.72,80747.71,60.5,0.22668,0.00018,15.52884]
[1778617014367,31.72,80747.71,60.5,0.22668,0.00018,15.52884]
[1778617013836,31.71,80747.36,60.5,0.22662,0.00018,15.52624]
[1778617014429,31.71,80746.99,60.5,0.22654,0.00018,15.52334]
[1778617017532,31.71,80746.92,60.5,0.22653,0.00018,15.52276]
[1778617017636,31.71,80746.95,60.5,0.22653,0.00018,15.52295]
[1778617025506,31.71,80743.7,60.5,0.2259,0.00018,15.49783]
[1778617030350,31.71,80744.44,60.5,0.22602,0.00018,15.50261]
[1778617030411,31.71,80746.5,60.5,0.2264,0.00018,15.51751]
[1778617036727,31.71,80749.14,60.5,0.22688,0.00018,15.53661]
[1778617036829,31.71,80749.14,60.5,0.22687,0.00018,15.53652]
[1778617037890,31.71,80749.14,60.5,0.22687,0.00018,15.53652]
[1778617037966,31.7,80749.19,60.5,0.22688,0.00018,15.53669]
[1778617040114,31.7,80749.2,60.5,0.22688,0.00018,15.53671]
[1778617040215,31.7,80749.2,60.5,0.22688,0.00018,15.53663]
[1778617043955,31.7,80751.19,60.5,0.22723,0.00018,15.55079]
[1778617044056,31.7,80750.91,60.5,0.22718,0.00018,15.54853]
[1778617047741,31.7,80750.96,60.5,0.22718,0.00018,15.54874]
[1778617047842,31.7,80750.99,60.5,0.22719,0.00018,15.54891]
[1778617054131,31.7,80750.9,60.5,0.22709,0.00018,15.54157]
[1778617059745,31.69,80751.05,60.5,0.22709,0.00018,15.54137]
[1778617064780,31.69,80748.73,60.5,0.22663,0.00018,15.52351]
[1778617067801,31.69,80758.44,60.5,0.22841,0.00019,15.59395]
[1778617071915,31.69,80757.79,60.5,0.22828,0.00019,15.5885]
[1778617078878,31.68,80759.48,60.5,0.22854,0.00019,15.59894]
[1778617081380,31.68,80759.5,60.5,0.22854,0.00019,15.59885]
[1778617082559,31.68,80759.49,60.5,0.22852,0.00019,15.59806]
[1778617082643,31.68,80759.49,60.5,0.22852,0.00019,15.59806]
[1778617082704,31.68,80759.49,60.5,0.22852,0.00019,15.59806]
[1778617083807,31.68,80764.35,60.5,0.22942,0.00019,15.63349]
[1778617083913,31.67,80767.21,60.5,0.22994,0.00019,15.65404]
[1778617088980,31.67,80768.5,60.5,0.23017,0.00019,15.6628]
[1778617094156,31.67,80770.01,60.5,0.23042,0.00019,15.67296]
[1778617100024,31.67,80771.39,60.5,0.23066,0.00019,15.682]
[1778617105060,31.66,80772.83,60.5,0.2309,0.00019,15.69145]
[1778617110096,31.66,80771.77,60.5,0.23068,0.00019,15.68288]
[1778617115131,31.66,80771.97,60.5,0.23064,0.00019,15.6778]
[1778617116039,31.66,80771.97,60.5,0.23064,0.00019,15.6778]
[1778617117589,31.66,80772.07,60.5,0.23065,0.00019,15.67837]
[1778617118036,31.66,80772.07,60.5,0.23065,0.00019,15.67837]
[1778617118171,31.66,80772.07,60.5,0.23065,0.00019,15.67837]
[1778617119888,31.65,80772.18,60.5,0.23066,0.00019,15.67867]
[1778617122787,31.65,80780.94,60.5,0.23229,0.00019,15.74199]
[1778617128170,31.65,80784.49,60.5,0.23294,0.00019,15.76708]
[1778617134265,31.65,80786.61,60.5,0.2333,0.00019,15.78122]
[1778617139300,31.64,80785.77,60.5,0.23313,0.00019,15.77442]
[1778617142487,31.64,80785.58,60.5,0.23308,0.00019,15.77278]
[1778617148363,31.64,80787.67,60.5,0.23345,0.00019,15.78693]
[1778617154405,31.64,80788.41,60.5,0.23356,0.00019,15.79141]
[1778617159442,31.63,80787.23,60.5,0.23333,0.00019,15.78222]
[1778617164476,31.63,80785.86,60.5,0.23305,0.00019,15.77176]
[1778617169511,31.63,80785.88,60.5,0.23304,0.00019,15.77138]
[1778617174546,31.63,80784.71,60.5,0.23276,0.00019,15.75671]
[1778617179215,31.63,80784.68,60.5,0.23275,0.00019,15.7564]
[1778617179453,31.63,80784.68,60.5,0.23275,0.00019,15.7564]
[1778617179554,31.63,80785.07,60.5,0.23281,0.00019,15.75887]
[1778617180016,31.63,80785.07,60.5,0.23281,0.00019,15.75887]
[1778617180070,31.63,80785.07,60.5,0.23281,0.00019,15.75887]
[1778617190118,31.62,80781.78,60.5,0.23218,0.00019,15.73444]
[1778617196702,31.62,80779.35,60.5,0.23172,0.00019,15.71645]
[1778617201737,31.62,80781.07,60.5,0.23204,0.00019,15.72877]
[1778617206772,31.62,80781.71,60.5,0.23215,0.00019,15.73318]
[1778617214828,31.62,80780.81,60.5,0.23197,0.00019,15.72626]
[1778617219863,31.62,80780.83,60.5,0.23197,0.00019,15.7262]
[1778617224898,31.62,80780.94,60.5,0.23198,0.00019,15.72677]
[1778617228607,31.62,80780.94,60.5,0.23198,0.00019,15.72668]
[1778617228740,31.62,80780.57,60.5,0.23191,0.00019,15.72395]
[1778617228756,31.62,80780.57,60.5,0.23191,0.00019,15.72395]
[1778617228831,31.62,80780.57,60.5,0.23191,0.00019,15.72395]
[1778617229077,31.62,80780.57,60.5,0.23191,0.00019,15.72395]
[1778617229588,31.62,80780.57,60.5,0.23191,0.00019,15.72395]
[1778617229597,31.62,80774.39,60.5,0.23075,0.00019,15.67883]
[1778617230232,31.62,80774.39,60.5,0.23075,0.00019,15.67883]
[1778617230333,31.62,80769.21,60.5,0.22978,0.00019,15.64109]
[1778617231001,31.62,80769.21,60.5,0.22978,0.00019,15.64109]
[1778617231329,31.62,80769.21,60.5,0.22978,0.00019,15.64109]
[1778617231340,31.62,80763.44,60.5,0.22865,0.00019,15.59316]
[1778617232593,31.62,80763.44,60.5,0.22865,0.00019,15.59316]
[1778617233276,31.62,80763.8,60.5,0.22872,0.00019,15.59574]
[1778617238302,31.62,80763.78,60.5,0.22871,0.00019,15.59538]
[1778617240890,31.61,80763.65,60.5,0.22868,0.00019,15.59421]
[1778617241010,31.61,80763.5,60.5,0.22865,0.00019,15.59305]
[1778617246045,31.61,80763.34,60.5,0.22861,0.00019,15.59149]
[1778617247342,31.61,80763.34,60.5,0.22861,0.00019,15.59149]
[1778617254101,31.61,80762.75,60.5,0.22848,0.00019,15.58653]
[1778617256057,31.61,80763.1,60.5,0.22855,0.00019,15.58901]
[1778617256362,31.61,80763.1,60.5,0.22855,0.00019,15.58901]
[1778617261991,31.61,80763.02,60.5,0.22852,0.00019,15.58797]
[1778617267193,31.61,80762.88,60.5,0.22848,0.00019,15.5865]
[1778617272228,31.61,80763.28,60.5,0.22855,0.00019,15.58904]
[1778617277263,31.6,80762.86,60.5,0.22846,0.00019,15.58558]
[1778617282347,31.6,80763.03,60.5,0.22848,0.00019,15.58652]
[1778617288341,31.6,80763.05,60.5,0.22847,0.00019,15.58612]
[1778617293376,31.6,80762.81,60.5,0.22836,0.00019,15.57825]
[1778617298411,31.6,80763.29,60.5,0.22844,0.00019,15.5814]
[1778617303446,31.6,80763.26,60.5,0.22843,0.00019,15.58073]
[1778617305062,31.6,80763.38,60.5,0.22845,0.00019,15.58153]
[1778617310495,31.6,80763.68,60.5,0.22849,0.00019,15.58326]
[1778617316538,31.59,80763.32,60.5,0.22841,0.00019,15.58017]
[1778617318031,31.59,80763.29,60.5,0.2284,0.00019,15.57988]
[1778617325601,31.59,80764.12,60.5,0.22854,0.00019,15.58534]
[1778617330636,31.59,80762.84,60.5,0.22829,0.00019,15.57559]
[1778617337685,31.59,80763.17,60.5,0.22834,0.00019,15.57752]
[1778617342720,31.59,80763.7,60.5,0.22843,0.00019,15.58104]
[1778617347755,31.59,80763.85,60.5,0.22845,0.00019,15.58177]
[1778617352571,31.58,80756.15,60.5,0.22696,0.00019,15.51938]
[1778617360846,31.58,80755.19,60.5,0.22678,0.00019,15.51233]
[1778617365060,31.58,80755.19,60.5,0.22678,0.00019,15.51233]
[1778617370916,31.58,80755.03,60.5,0.22675,0.00019,15.51117]
[1778617375953,31.58,80755.05,60.5,0.22676,0.00019,15.51132]
[1778617381654,31.58,80755.38,60.5,0.22682,0.00019,15.51374]
[1778617383002,31.58,80762.3,60.5,0.2281,0.00019,15.56444]
[1778617384843,31.58,80762.42,60.5,0.22812,0.00019,15.56526]
[1778617385781,31.58,80762.44,60.5,0.22813,0.00019,15.56543]
[1778617391059,31.59,80768.25,60.5,0.22921,0.00019,15.6082]
[1778617393085,31.59,80768.27,60.5,0.22922,0.00019,15.60838]
[1778617393120,31.59,80768.27,60.5,0.22922,0.00019,15.60838]
[1778617393399,31.59,80769.25,60.5,0.2294,0.00019,15.61557]
[1778617399290,31.59,80771.94,60.5,0.22991,0.00019,15.63531]
[1778617401809,31.59,80772.86,60.5,0.23008,0.00019,15.64211]
[1778617408178,31.59,80779.94,60.5,0.2314,0.00019,15.69349]
[1778617411089,31.59,80779.83,60.5,0.23138,0.00019,15.69261]
[1778617412687,31.58,80779.84,60.5,0.23132,0.00019,15.68694]
[1778617418248,31.58,80780.12,60.5,0.23137,0.00019,15.68874]
[1778617424897,31.58,80781.33,60.5,0.23159,0.00019,15.69749]
[1778617430877,31.58,80781.51,60.5,0.23162,0.00019,15.69843]
[1778617436374,31.58,80780.72,60.5,0.23146,0.00019,15.69243]
[1778617441409,31.58,80781.34,60.5,0.23158,0.00019,15.69679]
[1778617446688,31.58,80781.82,60.5,0.23166,0.00019,15.70015]
[1778617446696,31.58,80781.82,60.5,0.23166,0.00019,15.70015]
[1778617452153,31.58,80784.5,60.5,0.23216,0.00019,15.71939]
[1778617457522,31.58,80790.79,60.5,0.23333,0.00019,15.76458]
[1778617457862,31.58,80790.79,60.5,0.23333,0.00019,15.76458]
[1778617463564,31.58,80789.96,60.5,0.23316,0.00019,15.75798]
[1778617468599,31.57,80789.3,60.5,0.23302,0.00019,15.7527]
[1778617473634,31.57,80783.4,60.5,0.23185,0.00019,15.70387]
[1778617474943,31.57,80783.37,60.5,0.23184,0.00019,15.70362]
[1778617479457,31.57,80783.6,60.5,0.23188,0.00019,15.70519]
[1778617479825,31.57,80783.6,60.5,0.23188,0.00019,15.70519]
[1778617479848,31.57,80783.5,60.5,0.23186,0.00019,15.70443]
[1778617480140,31.57,80783.5,60.5,0.23186,0.00019,15.70443]
[1778617489748,31.57,80783.63,60.5,0.23187,0.00019,15.70467]
[1778617494784,31.57,80780.52,60.5,0.23128,0.00019,15.68178]
[1778617500440,31.57,80780.6,60.5,0.23129,0.00019,15.68218]
[1778617507875,31.57,80780.58,60.5,0.23128,0.00019,15.68161]
[1778617513917,31.57,80780.43,60.5,0.23124,0.00019,15.68024]
[1778617518953,31.56,80783.83,60.5,0.23187,0.00019,15.70469]
[1778617523987,31.56,80790.33,60.5,0.23308,0.00019,15.75146]
[1778617525046,31.56,80790.33,60.5,0.23308,0.00019,15.75146]
[1778617525543,31.56,80790.33,60.5,0.23308,0.00019,15.75146]
[1778617528736,31.56,80796.0,60.5,0.23414,0.00019,15.79226]
[1778617534058,31.56,80799.51,60.5,0.23471,0.00019,15.8106]
[1778617536956,31.56,80801.32,60.5,0.23504,0.00019,15.82329]
[1778617542114,31.55,80802.32,60.5,0.2352,0.00019,15.82919]
[1778617547501,31.55,80802.27,60.5,0.23516,0.00019,15.82796]
[1778617551907,31.54,80801.09,60.5,0.23492,0.00019,15.81857]
[1778617560029,31.54,80801.25,60.5,0.2349,0.00019,15.81796]
[1778617565211,31.53,80801.53,60.5,0.23493,0.00019,15.81902]
[1778617570804,31.53,80799.9,60.5,0.2346,0.00019,15.80645]
[1778617575975,31.53,80798.87,60.5,0.23439,0.00019,15.79838]
[1778617577218,31.53,80799.33,60.5,0.23447,0.00019,15.80147]
[1778617577473,31.53,80799.33,60.5,0.23447,0.00019,15.80147]
[1778617579062,31.53,80796.79,60.5,0.23398,0.00019,15.78282]
[1778617579373,31.53,80793.66,60.5,0.23339,0.00019,15.76001]
[1778617584408,31.53,80792.66,60.5,0.2332,0.00019,15.75294]
[1778617590962,31.53,80793.19,60.5,0.23331,0.00019,15.75687]
[1778617591585,31.53,80794.67,60.5,0.23359,0.00019,15.76765]
[1778617592964,31.53,80794.8,60.5,0.23356,0.00019,15.76289]
[1778617593471,31.53,80794.95,60.5,0.23359,0.00019,15.76408]
[1778617598507,31.53,80795.01,60.5,0.23359,0.00019,15.76406]
[1778617603541,31.52,80792.88,60.5,0.23318,0.00019,15.7482]
[1778617611033,31.52,80793.36,60.5,0.23326,0.00019,15.75138]
[1778617616901,31.52,80793.13,60.5,0.2332,0.00019,15.74914]
[1778617622674,31.52,80793.47,60.5,0.23325,0.00019,15.75097]
[1778617630730,31.52,80793.54,60.5,0.23324,0.00019,15.75082]
[1778617639793,31.51,80793.17,60.5,0.23315,0.00019,15.7473]
[1778617648149,31.51,80793.65,60.5,0.23323,0.00019,15.75054]
[1778617651234,31.51,80786.67,60.5,0.2319,0.00019,15.69901]
[1778617657920,31.51,80781.57,60.5,0.23088,0.00019,15.65589]
[1778617662628,31.51,80780.78,60.5,0.23073,0.00019,15.6501]
[1778617663805,31.51,80778.73,60.5,0.23035,0.00019,15.63512]
[1778617669001,31.51,80776.21,60.5,0.22988,0.00019,15.6168]
[1778617675334,31.51,80776.42,60.5,0.22992,0.00019,15.61851]
[1778617678449,31.51,80778.01,60.5,0.23023,0.00019,15.63033]
[1778617680318,31.51,80787.71,60.5,0.23205,0.00019,15.70113]
[1778617686123,31.51,80789.5,60.5,0.23237,0.00019,15.71376]
[1778617691158,31.51,80789.83,60.5,0.23243,0.00019,15.71581]
[1778617696193,31.51,80789.93,60.5,0.23244,0.00019,15.71616]
[1778617701228,31.51,80790.86,60.5,0.2326,0.00019,15.72251]
[1778617710291,31.5,80791.81,60.5,0.23276,0.00019,15.72857]
[1778617715326,31.5,80791.01,60.5,0.23254,0.00019,15.71656]
[1778617720361,31.5,80790.54,60.5,0.23244,0.00019,15.7127]
[1778617725396,31.5,80791.56,60.5,0.23262,0.00019,15.71971]
[1778617730431,31.5,80792.06,60.5,0.2327,0.00019,15.72293]
[1778617735466,31.49,80794.82,60.5,0.23321,0.00019,15.74253]
[1778617740501,31.49,80794.35,60.5,0.23311,0.00019,15.7386]
[1778617745536,31.49,80794.25,60.5,0.23308,0.00019,15.73734]
[1778617750571,31.49,80794.3,60.5,0.23307,0.00019,15.73717]
[1778617755606,31.49,80794.36,60.5,0.23307,0.00019,15.73708]
[1778617760641,31.48,80796.47,60.5,0.23345,0.00019,15.75186]
[1778617769704,31.48,80796.93,60.5,0.23351,0.00019,15.75406]
[1778617774813,31.48,80796.81,60.5,0.23342,0.00019,15.74697]
[1778617779840,31.48,80798.8,60.5,0.23378,0.00019,15.7608]
[1778617780150,31.48,80798.8,60.5,0.23378,0.00019,15.7608]
[1778617780168,31.48,80798.8,60.5,0.23378,0.00019,15.7608]
[1778617780160,31.47,80798.82,60.5,0.23377,0.00019,15.76067]
[1778617785816,31.47,80799.21,60.5,0.23384,0.00019,15.76302]
[1778617789542,31.47,80799.4,60.5,0.23386,0.00019,15.76412]
[1778617793480,31.47,80799.88,60.5,0.23394,0.00019,15.76721]
[1778617793872,31.47,80799.74,60.5,0.23391,0.00019,15.76609]
[1778617798907,31.47,80798.38,60.5,0.23364,0.00019,15.75565]
[1778617803943,31.47,80798.05,60.5,0.23357,0.00019,15.75273]
[1778617810332,31.46,80797.81,60.5,0.23351,0.00019,15.7505]
[1778617816030,31.46,80794.66,60.5,0.23289,0.00019,15.72691]
[1778617821066,31.46,80785.38,60.5,0.23114,0.00019,15.65895]
[1778617826101,31.46,80784.89,60.5,0.23105,0.00019,15.65547]
[1778617830129,31.46,80782.58,60.5,0.23062,0.00019,15.63867]
[1778617835166,31.46,80782.1,60.5,0.23048,0.00019,15.62977]
[1778617844227,31.47,80782.01,60.5,0.23048,0.00019,15.62969]
[1778617849263,31.47,80782.09,60.5,0.2305,0.00019,15.63061]
[1778617854324,31.47,80783.81,60.5,0.23083,0.00019,15.64348]
[1778617860012,31.47,80783.8,60.5,0.23084,0.00019,15.64362]
[1778617867058,31.47,80784.73,60.5,0.23102,0.00019,15.65073]
[1778617867078,31.47,80784.73,60.5,0.23102,0.00019,15.65073]
[1778617867159,31.47,80784.73,60.5,0.23102,0.00019,15.65087]
[1778617867299,31.47,80784.73,60.5,0.23102,0.00019,15.65087]
[1778617871284,31.47,80784.73,60.5,0.23103,0.00019,15.65106]
[1778617877219,31.47,80784.72,60.5,0.23103,0.00019,15.65119]
[1778617881027,31.47,80784.73,60.5,0.23104,0.00019,15.65147]
[1778617881128,31.47,80784.73,60.5,0.23104,0.00019,15.65158]
[1778617883537,31.47,80784.55,60.5,0.23101,0.00019,15.65017]
[1778617883539,31.47,80784.55,60.5,0.23101,0.00019,15.65017]
[1778617885539,31.47,80784.55,60.5,0.231,0.00019,15.65008]
[1778617889050,31.47,80784.55,60.5,0.231,0.00019,15.64991]
[1778617889151,31.47,80784.45,60.5,0.23096,0.00019,15.64836]
[1778617894604,31.47,80783.95,60.5,0.2308,0.00019,15.63871]
[1778617899639,31.47,80781.38,60.5,0.23031,0.00019,15.61968]
[1778617904835,31.47,80779.49,60.5,0.22996,0.00019,15.60579]
[1778617911042,31.47,80779.25,60.5,0.22991,0.00019,15.60392]
[1778617911843,31.47,80778.66,60.5,0.2298,0.00019,15.59958]
[1778617911925,31.47,80778.66,60.5,0.2298,0.00019,15.59958]
[1778617911932,31.47,80778.66,60.5,0.2298,0.00019,15.59958]
[1778617911971,31.47,80778.66,60.5,0.2298,0.00019,15.59958]
[1778617911984,31.47,80778.25,60.5,0.22972,0.00019,15.59657]
[1778617913268,31.47,80778.25,60.5,0.22972,0.00019,15.59657]
[1778617913285,31.47,80771.21,60.5,0.2284,0.00019,15.54491]
[1778617913376,31.47,80771.21,60.5,0.2284,0.00019,15.54491]
[1778617913401,31.47,80771.21,60.5,0.2284,0.00019,15.54491]
[1778617913742,31.47,80766.42,60.5,0.22751,0.00019,15.50969]
[1778617915531,31.47,80764.56,60.5,0.22716,0.00019,15.496]
[1778617915805,31.47,80762.49,60.5,0.22678,0.00019,15.48076]
[1778617916745,31.47,80762.49,60.5,0.22678,0.00019,15.48076]
[1778617917168,31.47,80762.49,60.5,0.22678,0.00019,15.48076]
[1778617917241,31.47,80762.22,60.5,0.22673,0.00019,15.47897]
[1778617920841,31.47,80760.76,60.5,0.22646,0.00019,15.46825]
[1778617922004,31.47,80761.11,60.5,0.22653,0.00019,15.47086]
[1778617928304,31.47,80759.82,60.5,0.22628,0.00019,15.46134]
[1778617928321,31.47,80759.82,60.5,0.22628,0.00019,15.46134]
[1778617933441,31.47,80752.81,60.5,0.22498,0.00019,15.40959]
[1778617938918,31.47,80750.79,60.5,0.22461,0.00019,15.39492]
[1778617943954,31.47,80744.44,60.5,0.22345,0.00018,15.34814]
[1778617945308,31.47,80744.44,60.5,0.22345,0.00018,15.34814]
[1778617945331,31.47,80744.44,60.5,0.22345,0.00018,15.34814]
[1778617946058,31.47,80743.2,60.5,0.22322,0.00018,15.33913]
[1778617946715,31.47,80741.16,60.5,0.22284,0.00018,15.324]
[1778617947181,31.47,80741.16,60.5,0.22284,0.00018,15.324]
[1778617949843,31.47,80739.77,60.5,0.2226,0.00018,15.31404]
[1778617951099,31.47,80739.62,60.5,0.22257,0.00018,15.31305]
[1778617952514,31.47,80729.07,60.5,0.22058,0.00018,15.22911]
[1778617956813,31.47,80728.25,60.5,0.22045,0.00018,15.2238]
[1778617956841,31.47,80728.25,60.5,0.22045,0.00018,15.2238]
[1778617956917,31.47,80728.25,60.5,0.22045,0.00018,15.2238]
[1778617957117,31.47,80728.25,60.5,0.22045,0.00018,15.2238]
[1778617957247,31.47,80724.37,60.5,0.21975,0.00018,15.19512]
[1778617958169,31.47,80724.37,60.5,0.21975,0.00018,15.19512]
[1778617958333,31.47,80715.23,60.5,0.21808,0.00018,15.12693]
[1778617958952,31.47,80715.23,60.5,0.21808,0.00018,15.12693]
[1778617959782,31.47,80712.82,60.5,0.21764,0.00018,15.10892]
[1778617964848,31.48,80711.2,60.5,0.21737,0.00018,15.09758]
[1778617964955,31.48,80711.2,60.5,0.21737,0.00018,15.09758]
[1778617965827,31.48,80717.12,60.5,0.21844,0.00018,15.14185]
[1778617966367,31.48,80726.69,60.5,0.22021,0.00018,15.21368]
[1778617967082,31.48,80726.69,60.5,0.22021,0.00018,15.21368]
[1778617967118,31.48,80728.49,60.5,0.22054,0.00018,15.22709]
[1778617967397,31.48,80728.49,60.5,0.22054,0.00018,15.22709]
[1778617968298,31.48,80730.05,60.5,0.22083,0.00018,15.23906]
[1778617970140,31.48,80737.72,60.5,0.22224,0.00018,15.29622]
[1778617975175,31.48,80736.01,60.5,0.22194,0.00018,15.28404]
[1778617980210,31.48,80734.97,60.5,0.22177,0.00018,15.27695]
[1778617986792,31.49,80735.41,60.5,0.22185,0.00018,15.28044]
[1778617992294,31.49,80737.74,60.5,0.22231,0.00018,15.2988]
[1778617997329,31.49,80738.16,60.5,0.2224,0.00018,15.30233]
[1778618002351,31.49,80737.45,60.5,0.22228,0.00018,15.29741]
[1778618002364,31.49,80738.98,60.5,0.22256,0.00018,15.30885]
[1778618002626,31.49,80738.98,60.5,0.22256,0.00018,15.30885]
[1778618006024,31.49,80738.69,60.5,0.22251,0.00018,15.307]
[1778618006392,31.49,80738.98,60.5,0.22257,0.00018,15.3091]
[1778618009097,31.49,80738.98,60.5,0.22257,0.00018,15.3091]
[1778618009413,31.49,80739.31,60.5,0.22262,0.00018,15.31139]
[1778618011470,31.49,80740.39,60.5,0.22277,0.00018,15.31385]
[1778618011491,31.49,80740.39,60.5,0.22277,0.00018,15.31385]
[1778618011612,31.49,80740.39,60.5,0.22277,0.00018,15.31385]
[1778618013550,31.49,80742.33,60.5,0.22313,0.00018,15.32832]
[1778618016860,31.49,80742.91,60.5,0.22325,0.00018,15.33283]
[1778618017032,31.49,80742.91,60.5,0.22325,0.00018,15.33283]
[1778618018016,31.49,80743.63,60.5,0.22338,0.00018,15.33824]
[1778618018608,31.49,80742.96,60.5,0.22326,0.00018,15.33335]
[1778618025250,31.5,80746.85,60.5,0.22399,0.00018,15.36245]
[1778618025289,31.5,80746.85,60.5,0.22399,0.00018,15.36245]
[1778618030563,31.5,80743.75,60.5,0.22342,0.00018,15.33984]
[1778618035598,31.5,80739.88,60.5,0.22272,0.00018,15.31152]
[1778618036663,31.5,80739.88,60.5,0.22272,0.00018,15.31152]
[1778618042651,31.5,80740.93,60.5,0.22292,0.00018,15.31978]
[1778618045214,31.5,80740.9,60.5,0.22292,0.00018,15.31963]
[1778618045313,31.5,80740.9,60.5,0.22292,0.00018,15.31963]
[1778618045806,31.5,80740.9,60.5,0.22292,0.00018,15.31978]
[1778618047171,31.5,80738.61,60.5,0.2225,0.00018,15.3028]
[1778618049727,31.5,80735.17,60.5,0.22187,0.00018,15.27747]
[1778618055534,31.5,80735.21,60.5,0.2219,0.00018,15.2786]
[1778618056678,31.5,80735.33,60.5,0.22192,0.00018,15.2796]
[1778618059600,31.51,80733.83,60.5,0.22166,0.00018,15.26882]
[1778618060321,31.51,80733.83,60.5,0.22166,0.00018,15.26882]
[1778618060335,31.51,80733.83,60.5,0.22166,0.00018,15.26882]
[1778618060372,31.51,80733.75,60.5,0.22165,0.00018,15.26847]
[1778618061786,31.51,80732.48,60.5,0.22142,0.00018,15.25904]
[1778618061794,31.51,80731.67,60.5,0.22127,0.00018,15.253]
[1778618065125,31.51,80730.04,60.5,0.22097,0.00018,15.24118]
[1778618065226,31.51,80730.49,60.5,0.22106,0.00018,15.24468]
[1778618065574,31.51,80730.49,60.5,0.22106,0.00018,15.24468]
[1778618065676,31.51,80730.49,60.5,0.22106,0.00018,15.24467]
[1778618070799,31.51,80731.01,60.5,0.22115,0.00018,15.24842]
[1778618075330,31.51,80732.74,60.5,0.22141,0.00018,15.25537]
[1778618075360,31.51,80733.83,60.5,0.22161,0.00018,15.26336]
[1778618075589,31.51,80733.83,60.5,0.22161,0.00018,15.26336]
[1778618076409,31.51,80734.96,60.5,0.22182,0.00018,15.27169]
[1778618076804,31.51,80734.96,60.5,0.22182,0.00018,15.27169]
[1778618076981,31.51,80735.17,60.5,0.22186,0.00018,15.27325]
[1778618082789,31.51,80736.47,60.5,0.22211,0.00018,15.28336]
[1778618085204,31.51,80735.66,60.5,0.22196,0.00018,15.27753]
[1778618085305,31.51,80735.52,60.5,0.22194,0.00018,15.27668]
[1778618088498,31.51,80735.52,60.5,0.22194,0.00018,15.27662]
[1778618089289,31.51,80735.47,60.5,0.22193,0.00018,15.27619]
[1778618090009,31.51,80735.25,60.5,0.22189,0.00018,15.27459]
[1778618090814,31.51,80735.25,60.5,0.22189,0.00018,15.27459]
[1778618093487,31.51,80734.3,60.5,0.22172,0.00018,15.26759]
[1778618093930,31.51,80732.67,60.5,0.22141,0.00018,15.25544]
[1778618094142,31.51,80732.67,60.5,0.22141,0.00018,15.25544]
[1778618097572,31.51,80733.08,60.5,0.22149,0.00018,15.25833]
[1778618104079,31.51,80733.44,60.5,0.22154,0.00018,15.26067]
[1778618106371,31.51,80731.7,60.5,0.22122,0.00018,15.2477]
[1778618108268,31.51,80732.13,60.5,0.2213,0.00018,15.25085]
[1778618114150,31.51,80731.0,60.5,0.22109,0.00018,15.24233]
[1778618115088,31.51,80731.0,60.5,0.22109,0.00018,15.24233]
[1778618120191,31.51,80731.36,60.5,0.22115,0.00018,15.24492]
[1778618121526,31.51,80731.36,60.5,0.22115,0.00018,15.24492]
[1778618128293,31.51,80731.16,60.5,0.22112,0.00018,15.2434]
[1778618134270,31.51,80730.91,60.5,0.22101,0.00018,15.23573]
[1778618134642,31.51,80730.56,60.5,0.22095,0.00018,15.23312]
[1778618134734,31.51,80730.56,60.5,0.22095,0.00018,15.23312]
[1778618135300,31.51,80721.85,60.5,0.21935,0.00018,15.16829]
[1778618135705,31.51,80721.85,60.5,0.21935,0.00018,15.16829]
[1778618135971,31.51,80721.85,60.5,0.21935,0.00018,15.16829]
[1778618136307,31.51,80714.03,60.5,0.21792,0.00018,15.1098]
[1778618142306,31.51,80713.09,60.5,0.21775,0.00018,15.10274]
[1778618144030,31.51,80713.08,60.5,0.21775,0.00018,15.10274]
[1778618147384,31.51,80721.24,60.5,0.21925,0.00018,15.16386]
[1778618152419,31.51,80720.91,60.5,0.21918,0.00018,15.16138]
[1778618155632,31.51,80721.57,60.5,0.21931,0.00018,15.16628]
[1778618160745,31.51,80721.87,60.5,0.21936,0.00018,15.16866]
[1778618161482,31.51,80723.67,60.5,0.2197,0.00018,15.18236]
[1778618163830,31.51,80726.4,60.5,0.22021,0.00018,15.20304]
[1778618164503,31.51,80726.57,60.5,0.22024,0.00018,15.20431]
[1778618164635,31.51,80726.57,60.5,0.22024,0.00018,15.20431]
[1778618166874,31.51,80726.57,60.5,0.22024,0.00018,15.20431]
[1778618170806,31.51,80725.89,60.5,0.2201,0.00018,15.19865]
[1778618173612,31.51,80725.84,60.5,0.22009,0.00018,15.19809]
[1778618174392,31.51,80725.84,60.5,0.22009,0.00018,15.19809]
[1778618174480,31.51,80725.84,60.5,0.22009,0.00018,15.19809]
[1778618174575,31.51,80718.67,60.5,0.21877,0.00018,15.14447]
[1778618176086,31.51,80713.5,60.5,0.21783,0.00018,15.10581]
[1778618178190,31.51,80708.21,60.5,0.21686,0.00018,15.06624]
[1778618183637,31.51,80708.05,60.5,0.21684,0.00018,15.06512]
[1778618187063,31.51,80708.11,60.5,0.21685,0.00018,15.06557]
[1778618192727,31.51,80707.39,60.5,0.21666,0.00018,15.0545]
[1778618195785,31.51,80708.99,60.5,0.21696,0.00018,15.06654]
[1778618199436,31.51,80708.8,60.5,0.21692,0.00018,15.06516]
[1778618204665,31.51,80709.15,60.5,0.21699,0.00018,15.06789]
[1778618209884,31.51,80708.2,60.5,0.21682,0.00018,15.06085]
[1778618215862,31.51,80706.44,60.5,0.2165,0.00018,15.04783]
[1778618216689,31.51,80706.44,60.5,0.2165,0.00018,15.04783]
[1778618218808,31.51,80702.05,60.5,0.21571,0.00018,15.01501]
[1778618220843,31.51,80700.3,60.5,0.21539,0.00018,15.00203]
[1778618220922,31.51,80700.3,60.5,0.21539,0.00018,15.00203]
[1778618221114,31.51,80700.3,60.5,0.21539,0.00018,15.00203]
[1778618221610,31.51,80699.21,60.5,0.2152,0.00018,14.99385]
[1778618221925,31.51,80699.21,60.5,0.2152,0.00018,14.99385]
[1778618222014,31.51,80699.21,60.5,0.2152,0.00018,14.99385]
[1778618222548,31.51,80691.9,60.5,0.21388,0.00018,14.93911]
[1778618224140,31.51,80685.52,60.5,0.21274,0.00018,14.89132]
[1778618224408,31.51,80685.41,60.5,0.21272,0.00018,14.89049]
[1778618230311,31.51,80683.5,60.5,0.21238,0.00018,14.87633]
[1778618231070,31.51,80681.4,60.5,0.212,0.00018,14.86056]
[1778618232755,31.51,80680.57,60.5,0.21186,0.00018,14.85443]
[1778618238019,31.51,80679.7,60.5,0.21172,0.00018,14.84838]
[1778618239011,31.51,80679.7,60.5,0.21172,0.00018,14.84838]
[1778618239683,31.51,80679.26,60.5,0.21164,0.00018,14.84514]
[1778618240053,31.51,80679.26,60.5,0.21164,0.00018,14.84514]
[1778618243324,31.51,80680.1,60.5,0.21179,0.00018,14.85133]
[1778618243352,31.51,80680.1,60.5,0.21179,0.00018,14.85133]
[1778618250103,31.51,80681.51,60.5,0.21203,0.00018,14.86158]
[1778618251073,31.51,80681.51,60.5,0.21203,0.00018,14.86158]
[1778618251630,31.51,80681.51,60.5,0.21203,0.00018,14.86158]
[1778618257152,31.51,80682.11,60.5,0.21208,0.00018,14.86047]
[1778618259333,31.51,80682.11,60.5,0.21209,0.00018,14.86058]
[1778618264765,31.51,80681.66,60.5,0.21201,0.00018,14.85748]
[1778618270245,31.51,80681.94,60.5,0.21207,0.00018,14.85998]
[1778618271575,31.51,80681.94,60.5,0.21207,0.00018,14.85998]
[1778618272011,31.51,80681.8,60.5,0.21205,0.00018,14.85905]
[1778618277294,31.51,80681.6,60.5,0.21201,0.00018,14.85741]
[1778618282403,31.51,80681.81,60.5,0.21205,0.00018,14.85886]
[1778618282530,31.51,80681.81,60.5,0.21205,0.00018,14.85886]
[1778618284349,31.51,80691.83,60.5,0.21385,0.00018,14.93414]
[1778618284862,31.51,80691.83,60.5,0.21385,0.00018,14.93414]
[1778618285442,31.51,80691.83,60.5,0.21385,0.00018,14.93414]
[1778618290224,31.51,80694.51,60.5,0.21432,0.00018,14.95405]
[1778618290947,31.51,80694.51,60.5,0.21432,0.00018,14.95404]
[1778618291398,31.51,80695.71,60.5,0.21454,0.00018,14.96303]
[1778618296433,31.51,80696.01,60.5,0.21461,0.00018,14.96597]
[1778618301468,31.52,80694.0,60.5,0.21426,0.00018,14.95158]
[1778618304679,31.52,80694.49,60.5,0.21436,0.00018,14.95556]
[1778618305294,31.52,80694.89,60.5,0.21444,0.00018,14.95886]
[1778618305345,31.52,80694.89,60.5,0.21444,0.00018,14.95886]
[1778618305496,31.52,80692.72,60.5,0.21405,0.00018,14.94256]
[1778618306503,31.52,80684.24,60.5,0.21252,0.00018,14.87876]
[1778618309822,31.52,80683.05,60.5,0.21231,0.00018,14.86994]
[1778618310498,31.52,80683.05,60.5,0.21231,0.00018,14.86994]
[1778618310527,31.52,80683.05,60.5,0.21231,0.00018,14.86994]
[1778618310811,31.52,80678.5,60.5,0.2115,0.00018,14.83572]
[1778618312875,31.52,80675.43,60.5,0.21089,0.00018,14.80686]
[1778618315189,31.52,80675.0,60.5,0.21082,0.00018,14.80365]
[1778618315197,31.52,80675.0,60.5,0.21082,0.00018,14.80365]
[1778618315267,31.52,80675.0,60.5,0.21082,0.00018,14.80365]
[1778618317192,31.52,80663.93,60.5,0.20885,0.00018,14.72007]
[1778618318935,31.52,80659.95,60.5,0.20815,0.00018,14.69021]
[1778618319086,31.52,80659.95,60.5,0.20815,0.00018,14.69021]
[1778618323524,31.52,80657.27,60.5,0.20768,0.00018,14.67052]
[1778618323785,31.52,80657.21,60.5,0.20768,0.00018,14.67023]
[1778618323793,31.52,80657.21,60.5,0.20768,0.00018,14.67023]
[1778618325422,31.52,80657.21,60.5,0.20768,0.00018,14.67023]
[1778618330675,31.53,80656.31,60.5,0.20755,0.00018,14.66456]
[1778618330766,31.53,80656.31,60.5,0.20755,0.00018,14.66456]
[1778618334268,31.53,80656.32,60.5,0.20756,0.00018,14.66516]
[1778618339740,31.53,80655.48,60.5,0.20744,0.00018,14.65988]
[1778618344775,31.54,80657.03,60.5,0.20773,0.00018,14.67256]
[1778618351827,31.54,80656.36,60.5,0.20765,0.00018,14.66873]
[1778618356862,31.54,80656.05,60.5,0.20761,0.00018,14.6673]
[1778618361897,31.54,80656.19,60.5,0.20766,0.00018,14.66929]
[1778618368946,31.55,80656.26,60.5,0.2077,0.00018,14.67112]
[1778618373981,31.55,80656.45,60.5,0.2077,0.00018,14.66768]
[1778618379016,31.55,80656.15,60.5,0.20767,0.00018,14.66638]
[1778618380026,31.55,80656.15,60.5,0.20767,0.00018,14.66638]
[1778618380127,31.56,80656.13,60.5,0.20767,0.00018,14.66643]
[1778618385546,31.56,80656.2,60.5,0.2077,0.00018,14.66766]
[1778618394124,31.56,80654.9,60.5,0.20752,0.00018,14.65973]
[1778618399159,31.57,80653.06,60.5,0.20722,0.00018,14.64682]
[1778618404293,31.57,80657.45,60.5,0.20802,0.00018,14.6809]
[1778618414266,31.58,80654.27,60.5,0.2075,0.00018,14.65882]
[1778618419301,31.58,80653.4,60.5,0.20737,0.00018,14.65327]
[1778618424336,31.58,80654.09,60.5,0.20752,0.00018,14.65957]
[1778618429371,31.59,80656.08,60.5,0.2079,0.00018,14.67567]
[1778618434406,31.59,80659.43,60.5,0.20846,0.00018,14.69611]
[1778618440448,31.59,80659.35,60.5,0.20846,0.00018,14.69644]
[1778618448848,31.59,80659.45,60.5,0.2085,0.00018,14.69779]
[1778618456560,31.6,80659.66,60.5,0.20858,0.00018,14.70112]
[1778618464616,31.6,80659.97,60.5,0.20866,0.00018,14.70457]
[1778618467487,31.6,80657.14,60.5,0.20816,0.00018,14.68346]
[1778618472672,31.61,80647.97,60.5,0.20657,0.00018,14.61531]
[1778618477707,31.61,80649.65,60.5,0.2069,0.00018,14.62945]
[1778618478682,31.61,80649.65,60.5,0.2069,0.00018,14.62945]
[1778618483749,31.62,80648.29,60.5,0.20669,0.00018,14.62043]
[1778618489606,31.62,80648.54,60.5,0.20675,0.00018,14.62314]
[1778618494826,31.62,80648.26,60.5,0.20668,0.00018,14.61661]
[1778618499862,31.63,80648.46,60.5,0.20674,0.00018,14.61913]
[1778618504897,31.63,80648.05,60.5,0.20669,0.00018,14.6171]
[1778618511946,31.63,80645.89,60.5,0.20635,0.00018,14.60222]
[1778618516981,31.64,80645.64,60.5,0.20633,0.00018,14.6014]
[1778618522020,31.64,80644.97,60.5,0.20624,0.00018,14.5974]
[1778618527055,31.64,80646.11,60.5,0.20646,0.00018,14.60705]
[1778618532091,31.65,80645.65,60.5,0.20641,0.00018,14.60457]
[1778618537126,31.65,80646.22,60.5,0.20653,0.00018,14.60986]
[1778618543169,31.65,80645.89,60.5,0.2065,0.00018,14.60849]
[1778618546883,31.66,80645.89,60.5,0.20651,0.00018,14.60904]
[1778618546936,31.66,80645.89,60.5,0.20651,0.00018,14.60904]
[1778618547086,31.66,80645.76,60.5,0.20649,0.00018,14.60806]
[1778618547167,31.66,80645.76,60.5,0.20649,0.00018,14.60806]
[1778618547617,31.66,80645.76,60.5,0.20649,0.00018,14.60806]
[1778618547786,31.66,80645.76,60.5,0.20649,0.00018,14.60806]
[1778618547874,31.66,80639.8,60.5,0.20545,0.00018,14.56324]
[1778618548049,31.66,80639.8,60.5,0.20545,0.00018,14.56324]
[1778618548532,31.66,80639.8,60.5,0.20545,0.00018,14.56324]
[1778618548865,31.66,80631.29,60.5,0.20396,0.00017,14.49892]
[1778618551004,31.66,80636.27,60.5,0.20484,0.00018,14.53679]
[1778618553407,31.66,80637.48,60.5,0.205,0.00018,14.54037]
[1778618559285,31.66,80643.55,60.5,0.20608,0.00018,14.58688]
[1778618563690,31.66,80644.08,60.5,0.20617,0.00018,14.59107]
[1778618563791,31.66,80644.83,60.5,0.20631,0.00018,14.5968]
[1778618568791,31.66,80644.49,60.5,0.20625,0.00018,14.59452]
[1778618574390,31.66,80644.22,60.5,0.20622,0.00018,14.59309]
[1778618580432,31.67,80644.25,60.5,0.20624,0.00018,14.59385]
[1778618585467,31.67,80644.5,60.5,0.20629,0.00018,14.59619]
[1778618592519,31.67,80644.35,60.5,0.20628,0.00018,14.59567]
[1778618598561,31.67,80644.51,60.5,0.20632,0.00018,14.59741]
[1778618604646,31.67,80644.52,60.5,0.20634,0.00018,14.59803]
[1778618606486,31.67,80644.74,60.5,0.20638,0.00018,14.59978]
[1778618606515,31.67,80644.74,60.5,0.20638,0.00018,14.59978]
[1778618606936,31.67,80644.74,60.5,0.20638,0.00018,14.59978]
[1778618608155,31.67,80653.55,60.5,0.20794,0.00018,14.66657]
[1778618614106,31.68,80660.55,60.5,0.20914,0.00018,14.71427]
[1778618621781,31.68,80666.12,60.5,0.21014,0.00018,14.7567]
[1778618627793,31.68,80667.21,60.5,0.21034,0.00018,14.7652]
[1778618632842,31.68,80668.55,60.5,0.21059,0.00018,14.77548]
[1778618635324,31.68,80668.55,60.5,0.21059,0.00018,14.77548]
[1778618641905,31.68,80670.17,60.5,0.21088,0.00018,14.78791]
[1778618647297,31.68,80671.09,60.5,0.21105,0.00018,14.79492]
[1778618652982,31.68,80671.36,60.5,0.2111,0.00018,14.79707]
[1778618658017,31.68,80671.15,60.5,0.21106,0.00018,14.7956]
[1778618666073,31.68,80672.25,60.5,0.21126,0.00018,14.804]
[1778618671108,31.68,80672.73,60.5,0.2113,0.00018,14.80189]
[1778618676144,31.68,80672.89,60.5,0.21133,0.00018,14.8032]
[1778618680077,31.68,80673.34,60.5,0.21141,0.00018,14.80663]
[1778618680093,31.68,80673.34,60.5,0.21141,0.00018,14.80663]
[1778618680125,31.68,80672.89,60.5,0.21133,0.00018,14.8033]
[1778618684916,31.68,80673.5,60.5,0.21144,0.00018,14.80803]
[1778618685853,31.68,80674.35,60.5,0.2116,0.00018,14.81449]
[1778618686173,31.68,80675.06,60.5,0.21172,0.00018,14.81985]
[1778618686311,31.68,80675.06,60.5,0.21172,0.00018,14.81985]
[1778618687278,31.68,80678.98,60.5,0.21242,0.00018,14.84924]
[1778618687885,31.68,80678.98,60.5,0.21242,0.00018,14.84924]
[1778618688127,31.68,80678.98,60.5,0.21242,0.00018,14.84924]
[1778618688129,31.68,80678.98,60.5,0.21242,0.00018,14.84924]
[1778618691540,31.68,80688.93,60.5,0.21421,0.00018,14.92369]
[1778618700312,31.68,80688.69,60.5,0.21416,0.00018,14.92174]
[1778618701194,31.68,80688.69,60.5,0.21416,0.00018,14.92174]
[1778618704717,31.68,80678.15,60.5,0.21227,0.00018,14.84289]
[1778618710041,31.68,80682.39,60.5,0.21304,0.00018,14.87489]
[1778618715043,31.68,80683.81,60.5,0.21329,0.00018,14.88563]
[1778618723607,31.68,80683.62,60.5,0.21327,0.00018,14.88445]
[1778618730522,31.69,80683.65,60.5,0.21328,0.00018,14.88496]
[1778618735557,31.69,80683.73,60.5,0.21324,0.00018,14.87997]
[1778618738252,31.69,80683.76,60.5,0.21325,0.00018,14.88024]
[1778618739918,31.69,80683.76,60.5,0.21325,0.00018,14.88034]
[1778618740007,31.69,80684.16,60.5,0.21332,0.00018,14.88338]
[1778618745628,31.69,80684.65,60.5,0.21342,0.00018,14.88732]
[1778618750663,31.69,80683.94,60.5,0.2133,0.00018,14.88217]
[1778618755214,31.69,80683.33,60.5,0.21319,0.00018,14.8777]
[1778618762711,31.69,80684.0,60.5,0.2133,0.00018,14.88239]
[1778618762722,31.69,80684.0,60.5,0.2133,0.00018,14.88239]
[1778618764763,31.69,80691.32,60.5,0.21461,0.00018,14.93686]
[1778618769798,31.68,80691.97,60.5,0.21471,0.00018,14.94102]
[1778618774833,31.68,80692.28,60.5,0.21475,0.00018,14.94268]
[1778618780017,31.68,80692.3,60.5,0.21475,0.00018,14.94269]
[1778618785538,31.68,80686.64,60.5,0.2137,0.00018,14.89922]
[1778618790155,31.68,80679.92,60.5,0.21249,0.00018,14.84872]
[1778618795982,31.68,80679.73,60.5,0.2124,0.00018,14.84135]
[1778618801017,31.68,80678.65,60.5,0.2122,0.00018,14.8332]
[1778618806052,31.68,80678.81,60.5,0.21223,0.00018,14.83438]
[1778618812096,31.68,80678.85,60.5,0.21224,0.00018,14.83468]
[1778618817132,31.68,80679.62,60.5,0.21238,0.00018,14.84047]
[1778618822167,31.68,80670.41,60.5,0.21073,0.00018,14.77142]
[1778618827206,31.68,80663.55,60.5,0.20953,0.00018,14.72034]
[1778618831476,31.68,80663.9,60.5,0.2096,0.00018,14.7235]
[1778618836768,31.68,80658.52,60.5,0.20866,0.00018,14.68379]
[1778618842043,31.69,80655.58,60.5,0.20816,0.00018,14.66246]
[1778618843519,31.69,80653.82,60.5,0.20786,0.00018,14.6496]
[1778618844794,31.69,80648.14,60.5,0.20686,0.00018,14.60691]
[1778618845333,31.69,80645.42,60.5,0.20639,0.00018,14.58657]
[1778618847447,31.69,80644.05,60.5,0.20615,0.00018,14.57645]
[1778618848668,31.69,80644.01,60.5,0.20615,0.00018,14.57639]
[1778618850296,31.69,80643.91,60.5,0.20614,0.00018,14.57587]
[1778618850391,31.69,80644.43,60.5,0.20624,0.00018,14.58028]
[1778618854072,31.69,80643.43,60.5,0.20602,0.00018,14.56716]
[1778618854169,31.69,80643.43,60.5,0.20602,0.00018,14.56743]
[1778618857448,31.7,80639.48,60.5,0.20534,0.00018,14.53807]
[1778618857807,31.7,80639.48,60.5,0.20534,0.00018,14.53807]
[1778618858863,31.7,80635.47,60.5,0.20465,0.00018,14.50802]
[1778618863903,31.7,80633.06,60.5,0.20426,0.00017,14.49114]
[1778618866849,31.71,80634.98,60.5,0.20463,0.00018,14.50734]
[1778618872341,31.71,80635.77,60.5,0.2048,0.00018,14.51459]
[1778618878175,31.72,80635.77,60.5,0.20484,0.00018,14.51639]
[1778618883708,31.72,80638.38,60.5,0.20534,0.00018,14.53784]
[1778618883873,31.72,80638.38,60.5,0.20534,0.00018,14.53784]
[1778618885253,31.72,80643.87,60.5,0.20631,0.00018,14.57956]
[1778618885883,31.72,80645.29,60.5,0.20657,0.00018,14.59067]
[1778618891139,31.72,80638.66,60.5,0.20541,0.00018,14.54096]
[1778618896151,31.73,80635.61,60.5,0.2049,0.00018,14.51866]
[1778618901726,31.73,80640.02,60.5,0.2057,0.00018,14.55304]
[1778618906761,31.73,80640.69,60.5,0.20583,0.00018,14.55864]
[1778618909978,31.73,80641.3,60.5,0.20594,0.00018,14.56345]
[1778618910799,31.73,80641.47,60.5,0.20597,0.00018,14.56483]
[1778618912782,31.73,80641.87,60.5,0.20604,0.00018,14.56794]
[1778618915264,31.73,80641.8,60.5,0.20598,0.00018,14.56185]
[1778618921867,31.74,80642.35,60.5,0.20611,0.00018,14.56748]
[1778618926902,31.74,80642.72,60.5,0.2062,0.00018,14.57131]
[1778618939764,31.74,80642.73,60.5,0.20622,0.00018,14.57218]
[1778618944845,31.75,80642.39,60.5,0.20622,0.00018,14.57198]
[1778618945296,31.75,80642.39,60.5,0.20622,0.00018,14.57198]
[1778618951075,31.75,80642.24,60.5,0.20621,0.00018,14.57179]
[1778618959136,31.75,80642.23,60.5,0.20622,0.00018,14.57199]
[1778618965173,31.76,80637.14,60.5,0.20534,0.00018,14.5343]
[1778618970208,31.76,80637.52,60.5,0.20542,0.00018,14.53773]
[1778618975309,31.76,80637.96,60.5,0.20545,0.00018,14.53566]
[1778618978956,31.76,80638.05,60.5,0.20549,0.00018,14.53704]
[1778618979279,31.76,80635.16,60.5,0.20499,0.00018,14.51547]
[1778618980112,31.76,80635.16,60.5,0.20499,0.00018,14.51547]
[1778618985455,31.77,80631.3,60.5,0.20433,0.00017,14.48724]
[1778618988546,31.77,80631.88,60.5,0.20445,0.00017,14.49232]
[1778618990022,31.77,80631.88,60.5,0.20445,0.00017,14.49232]
[1778618992084,31.77,80631.55,60.5,0.20441,0.00017,14.49047]
[1778618997654,31.77,80626.94,60.5,0.20362,0.00017,14.45642]
[1778619002385,31.78,80628.69,60.5,0.20395,0.00017,14.47053]
[1778619005309,31.78,80628.09,60.5,0.20385,0.00017,14.46645]
[1778619010496,31.78,80627.71,60.5,0.20382,0.00017,14.46491]
[1778619015531,31.78,80628.16,60.5,0.20392,0.00017,14.46909]
[1778619020566,31.79,80627.81,60.5,0.20387,0.00017,14.46721]
[1778619022128,31.79,80627.81,60.5,0.20387,0.00017,14.46721]
[1778619027615,31.79,80626.39,60.5,0.20364,0.00017,14.45687]
[1778619032650,31.79,80626.68,60.5,0.20363,0.00017,14.45343]
[1778619037364,31.79,80627.23,60.5,0.20373,0.00017,14.45772]
[1778619044735,31.79,80626.75,60.5,0.20366,0.00017,14.45448]
[1778619049769,31.79,80629.95,60.5,0.20422,0.00017,14.47884]
[1778619055813,31.79,80630.19,60.5,0.20426,0.00017,14.48069]
[1778619058676,31.79,80630.19,60.5,0.20426,0.00017,14.48069]
[1778619061680,31.79,80630.19,60.5,0.20426,0.00017,14.48071]
[1778619066947,31.79,80626.06,60.5,0.20355,0.00017,14.44973]
[1778619072331,31.79,80626.61,60.5,0.20365,0.00017,14.45411]
[1778619079983,31.79,80625.87,60.5,0.20353,0.00017,14.44892]
[1778619082632,31.79,80625.59,60.5,0.20348,0.00017,14.44692]
[1778619088039,31.79,80625.44,60.5,0.20347,0.00017,14.4461]
[1778619099116,31.8,80625.58,60.5,0.20345,0.00017,14.44197]
[1778619104151,31.8,80625.87,60.5,0.20351,0.00017,14.44445]
[1778619110195,31.8,80625.7,60.5,0.20348,0.00017,14.4435]
[1778619120265,31.8,80626.09,60.5,0.20356,0.00017,14.44697]
[1778619126307,31.8,80626.28,60.5,0.2036,0.00017,14.44871]
[1778619131342,31.8,80632.13,60.5,0.20463,0.00017,14.49303]
[1778619136377,31.8,80632.17,60.5,0.20464,0.00017,14.49328]
[1778619141412,31.8,80632.28,60.5,0.20465,0.00017,14.49406]
[1778619144614,31.8,80633.04,60.5,0.20479,0.00017,14.49977]
[1778619154234,31.8,80638.22,60.5,0.20563,0.00018,14.53254]
[1778619160705,31.8,80638.13,60.5,0.2056,0.00018,14.53158]
[1778619165763,31.8,80642.05,60.5,0.20628,0.00018,14.56062]
[1778619168400,31.8,80643.51,60.5,0.20653,0.00018,14.57142]
[1778619169246,31.8,80649.03,60.5,0.2075,0.00018,14.61284]
[1778619173349,31.8,80655.49,60.5,0.20865,0.00018,14.66156]
[1778619173364,31.8,80655.49,60.5,0.20865,0.00018,14.66156]
[1778619175049,31.8,80656.62,60.5,0.20885,0.00018,14.67013]
[1778619175650,31.8,80657.05,60.5,0.20892,0.00018,14.67342]
[1778619181143,31.8,80657.72,60.5,0.20905,0.00018,14.67868]
[1778619186727,31.8,80657.91,60.5,0.20909,0.00018,14.68044]
[1778619191762,31.8,80657.65,60.5,0.20905,0.00018,14.6787]
[1778619196797,31.8,80657.53,60.5,0.20903,0.00018,14.67802]
[1778619203846,31.8,80657.49,60.5,0.20903,0.00018,14.67799]
[1778619210895,31.8,80659.48,60.5,0.20939,0.00018,14.6931]
[1778619217946,31.8,80659.35,60.5,0.20931,0.00018,14.68646]
[1778619224994,31.8,80659.48,60.5,0.20934,0.00018,14.68763]
[1778619230029,31.8,80659.81,60.5,0.2094,0.00018,14.69023]
[1778619236071,31.8,80660.02,60.5,0.20944,0.00018,14.69195]
[1778619242303,31.8,80660.08,60.5,0.20946,0.00018,14.69248]
[1778619242374,31.8,80660.08,60.5,0.20946,0.00018,14.69248]
[1778619244341,31.8,80650.41,60.5,0.20775,0.00018,14.61987]
[1778619252183,31.8,80649.07,60.5,0.2075,0.00018,14.60919]
[1778619257270,31.8,80650.16,60.5,0.20767,0.00018,14.61675]
[1778619258011,31.8,80650.86,60.5,0.20779,0.00018,14.62184]
[1778619261104,31.8,80662.55,60.5,0.20986,0.00018,14.70944]
[1778619265997,31.8,80665.91,60.5,0.21045,0.00018,14.73456]
[1778619269484,31.8,80665.92,60.5,0.21045,0.00018,14.73434]
[1778619269625,31.8,80665.92,60.5,0.21045,0.00018,14.73434]
[1778619269627,31.8,80666.06,60.5,0.21047,0.00018,14.73513]
[1778619271920,31.8,80668.84,60.5,0.2109,0.00018,14.75013]
[1778619271956,31.8,80668.84,60.5,0.2109,0.00018,14.75013]
[1778619276731,31.8,80675.98,60.5,0.21217,0.00018,14.80333]
[1778619277029,31.8,80675.98,60.5,0.21217,0.00018,14.80333]
[1778619277993,31.8,80679.37,60.5,0.21278,0.00018,14.82863]
[1778619283403,31.79,80682.68,60.5,0.21335,0.00018,14.85261]
[1778619288438,31.79,80682.91,60.5,0.21338,0.00018,14.85367]
[1778619293473,31.79,80683.39,60.5,0.21345,0.00018,14.85657]
[1778619298511,31.79,80683.51,60.5,0.21345,0.00018,14.85677]
[1778619304553,31.78,80685.31,60.5,0.21375,0.00018,14.8693]
[1778619309805,31.78,80685.23,60.5,0.21374,0.00018,14.86855]
[1778619309953,31.78,80685.23,60.5,0.21374,0.00018,14.86855]
[1778619314070,31.78,80693.14,60.5,0.21513,0.00018,14.92616]
[1778619315157,31.78,80693.41,60.5,0.21517,0.00018,14.92796]
[1778619315817,31.78,80693.41,60.5,0.21516,0.00018,14.92754]
[1778619322828,31.77,80693.11,60.5,0.21508,0.00018,14.92429]
[1778619328726,31.77,80693.24,60.5,0.21506,0.00018,14.92368]
[1778619333760,31.77,80693.84,60.5,0.21509,0.00018,14.92137]
[1778619338795,31.76,80693.89,60.5,0.21508,0.00018,14.92078]
[1778619343830,31.76,80693.89,60.5,0.21505,0.00018,14.91982]
[1778619348865,31.76,80694.5,60.5,0.21514,0.00018,14.9234]
[1778619353900,31.75,80688.11,60.5,0.21397,0.00018,14.87495]
[1778619360193,31.75,80687.72,60.5,0.21388,0.00018,14.87148]
[1778619360294,31.75,80687.72,60.5,0.21388,0.00018,14.87121]
[1778619364582,31.75,80688.04,60.5,0.21392,0.00018,14.87316]
[1778619369144,31.75,80680.67,60.5,0.21258,0.00018,14.81732]
[1778619374460,31.75,80678.16,60.5,0.21213,0.00018,14.79829]
[1778619379991,31.75,80676.17,60.5,0.21177,0.00018,14.78323]
[1778619385118,31.75,80676.12,60.5,0.21175,0.00018,14.78276]
[1778619390152,31.74,80679.21,60.5,0.2123,0.00018,14.80573]
[1778619395187,31.74,80677.08,60.5,0.21186,0.00018,14.78383]
[1778619400222,31.74,80676.42,60.5,0.21174,0.00018,14.77885]
[1778619406264,31.74,80677.02,60.5,0.21185,0.00018,14.7833]
[1778619413313,31.74,80676.46,60.5,0.21175,0.00018,14.77904]
[1778619418348,31.74,80676.39,60.5,0.21173,0.00018,14.77848]
[1778619423383,31.74,80676.84,60.5,0.21181,0.00018,14.78181]
[1778619433453,31.74,80676.46,60.5,0.21174,0.00018,14.77882]
[1778619438488,31.74,80676.03,60.5,0.21167,0.00018,14.77557]
[1778619443523,31.74,80676.4,60.5,0.21173,0.00018,14.77833]
[1778619451948,31.74,80676.4,60.5,0.21173,0.00018,14.77833]
[1778619452981,31.74,80671.97,60.5,0.21088,0.00018,14.73926]
[1778619459441,31.74,80669.01,60.5,0.21036,0.00018,14.71737]
[1778619464671,31.74,80664.62,60.5,0.20959,0.00018,14.68482]
[1778619464979,31.74,80664.62,60.5,0.20959,0.00018,14.68482]
[1778619465080,31.74,80664.62,60.5,0.20959,0.00018,14.68482]
[1778619467613,31.75,80656.31,60.5,0.20812,0.00018,14.62253]
[1778619472727,31.75,80657.1,60.5,0.20828,0.00018,14.62936]
[1778619478564,31.75,80657.42,60.5,0.20834,0.00018,14.63206]
[1778619482211,31.75,80657.42,60.5,0.20836,0.00018,14.63261]
[1778619493874,31.76,80657.6,60.5,0.20844,0.00018,14.63603]
[1778619498909,31.76,80657.59,60.5,0.20845,0.00018,14.63657]
[1778619503944,31.76,80657.58,60.5,0.20847,0.00018,14.6371]
[1778619507972,31.76,80663.57,60.5,0.20954,0.00018,14.68246]
[1778619508979,31.76,80663.83,60.5,0.20959,0.00018,14.68447]
[1778619515202,31.76,80665.3,60.5,0.20979,0.00018,14.68988]
[1778619516028,31.76,80665.15,60.5,0.20977,0.00018,14.6888]
[1778619523827,31.76,80666.32,60.5,0.20997,0.00018,14.69741]
[1778619529290,31.76,80665.97,60.5,0.2099,0.00018,14.69428]
[1778619535161,31.76,80663.88,60.5,0.20952,0.00018,14.67813]
[1778619540756,31.76,80664.01,60.5,0.20954,0.00018,14.67898]
[1778619541981,31.76,80665.1,60.5,0.20973,0.00018,14.68708]
[1778619542277,31.76,80667.08,60.5,0.21008,0.00018,14.70188]
[1778619542330,31.76,80670.13,60.5,0.21062,0.00018,14.72467]
[1778619544046,31.76,80680.08,60.5,0.2124,0.00018,14.79906]
[1778619545234,31.76,80688.2,60.5,0.21385,0.00018,14.85956]
[1778619550269,31.76,80689.22,60.5,0.21401,0.00018,14.86637]
[1778619556701,31.75,80690.48,60.5,0.21423,0.00018,14.87517]
[1778619563360,31.75,80688.4,60.5,0.21382,0.00018,14.85834]
[1778619568802,31.75,80687.72,60.5,0.21368,0.00018,14.85281]
[1778619571936,31.75,80687.3,60.5,0.2136,0.00018,14.84935]
[1778619571965,31.75,80687.3,60.5,0.2136,0.00018,14.84935]
[1778619571995,31.75,80687.3,60.5,0.2136,0.00018,14.84935]
[1778619577362,31.74,80687.19,60.5,0.21351,0.00018,14.84209]
[1778619585351,31.74,80680.49,60.5,0.21229,0.00018,14.7913]
[1778619590549,31.74,80678.59,60.5,0.21195,0.00018,14.77694]
[1778619596344,31.74,80679.55,60.5,0.21212,0.00018,14.78411]
[1778619596813,31.74,80679.55,60.5,0.21212,0.00018,14.78411]
[1778619601078,31.74,80679.7,60.5,0.21214,0.00018,14.78519]
[1778619602076,31.74,80688.66,60.5,0.21375,0.00018,14.85204]
[1778619608675,31.74,80691.86,60.5,0.21431,0.00018,14.8752]
[1778619613711,31.74,80691.9,60.5,0.2143,0.00018,14.8749]
[1778619618948,31.74,80691.94,60.5,0.21429,0.00018,14.8747]
[1778619624788,31.73,80691.94,60.5,0.21427,0.00018,14.87383]
[1778619631837,31.73,80691.98,60.5,0.2142,0.00018,14.86743]
[1778619638922,31.73,80691.94,60.5,0.21419,0.00018,14.86689]
[1778619643921,31.72,80699.5,60.5,0.21552,0.00018,14.92195]
[1778619648956,31.72,80702.35,60.5,0.21601,0.00018,14.94219]
[1778619650426,31.72,80702.5,60.5,0.21603,0.00018,14.94309]
[1778619650970,31.72,80702.53,60.5,0.21603,0.00018,14.94309]
[1778619658021,31.71,80709.05,60.5,0.21717,0.00018,14.98956]
[1778619663059,31.71,80709.65,60.5,0.21724,0.00018,14.99267]
[1778619668999,31.71,80709.82,60.5,0.21726,0.00018,14.9933]
[1778619669618,31.71,80711.41,60.5,0.21754,0.00018,15.00486]
[1778619670178,31.71,80701.64,60.5,0.21577,0.00018,14.93219]
[1778619670428,31.71,80701.64,60.5,0.21577,0.00018,14.93219]
[1778619671117,31.7,80676.4,60.5,0.21122,0.00018,14.74322]
[1778619671270,31.7,80676.4,60.5,0.21122,0.00018,14.74322]
[1778619671442,31.7,80676.4,60.5,0.21122,0.00018,14.74322]
[1778619672123,31.7,80669.34,60.5,0.20995,0.00018,14.69001]
[1778619675282,31.7,80665.46,60.5,0.20925,0.00018,14.6605]
[1778619675415,31.7,80665.46,60.5,0.20925,0.00018,14.6605]
[1778619676151,31.7,80670.4,60.5,0.21013,0.00018,14.69773]
[1778619680453,31.7,80671.05,60.5,0.21026,0.00018,14.70286]
[1778619681186,31.7,80671.19,60.5,0.21028,0.00018,14.70397]
[1778619686221,31.7,80677.2,60.5,0.21136,0.00018,14.74922]
[1778619691256,31.7,80680.96,60.5,0.21197,0.00018,14.77146]
[1778619697590,31.7,80684.95,60.5,0.21268,0.00018,14.80113]
[1778619704158,31.7,80689.45,60.5,0.21348,0.00018,14.83405]
[1778619709382,31.7,80688.09,60.5,0.21321,0.00018,14.82312]
[1778619711853,31.7,80688.51,60.5,0.21328,0.00018,14.82615]
[1778619717439,31.69,80691.16,60.5,0.21374,0.00018,14.84504]
[1778619722474,31.69,80691.09,60.5,0.21371,0.00018,14.84382]
[1778619727509,31.69,80691.2,60.5,0.21371,0.00018,14.84395]
[1778619732544,31.69,80691.23,60.5,0.2137,0.00018,14.84348]
[1778619737579,31.69,80689.98,60.5,0.21346,0.00018,14.83342]
[1778619743903,31.68,80689.57,60.5,0.21337,0.00018,14.82999]
[1778619744621,31.68,80689.05,60.5,0.21327,0.00018,14.82574]
[1778619744823,31.68,80681.6,60.5,0.21193,0.00018,14.76983]
[1778619748496,31.68,80679.36,60.5,0.21153,0.00018,14.75292]
[1778619755706,31.68,80678.84,60.5,0.21137,0.00018,14.74291]
[1778619758997,31.68,80677.42,60.5,0.21111,0.00018,14.73218]
[1778619765758,31.68,80677.84,60.5,0.21118,0.00018,14.73516]
[1778619771134,31.68,80677.92,60.5,0.21119,0.00018,14.73556]
[1778619778226,31.68,80677.55,60.5,0.21112,0.00018,14.73259]
[1778619784202,31.68,80677.24,60.5,0.21106,0.00018,14.73007]
[1778619784626,31.68,80677.24,60.5,0.21106,0.00018,14.72997]
[1778619785080,31.68,80677.24,60.5,0.21106,0.00018,14.72997]
[1778619785920,31.68,80678.88,60.5,0.21135,0.00018,14.74223]
[1778619786498,31.68,80679.78,60.5,0.21151,0.00018,14.74898]
[1778619792970,31.68,80678.45,60.5,0.21127,0.00018,14.73864]
[1778619794733,31.68,80679.41,60.5,0.21144,0.00018,14.7458]
[1778619802033,31.68,80680.01,60.5,0.21153,0.00018,14.74985]
[1778619807068,31.67,80680.6,60.5,0.21163,0.00018,14.75398]
[1778619812772,31.67,80680.68,60.5,0.21164,0.00018,14.75446]
[1778619818145,31.67,80681.16,60.5,0.21166,0.00018,14.75165]
[1778619824187,31.67,80681.68,60.5,0.21174,0.00018,14.75518]
[1778619831237,31.67,80681.85,60.5,0.21176,0.00018,14.756]
[1778619836272,31.67,80682.05,60.5,0.21179,0.00018,14.75717]
[1778619843321,31.67,80682.2,60.5,0.21181,0.00018,14.75783]
[1778619850370,31.67,80683.37,60.5,0.212,0.00018,14.76611]
[1778619858817,31.66,80683.39,60.5,0.212,0.00018,14.76596]
[1778619864754,31.66,80683.36,60.5,0.21198,0.00018,14.76521]
[1778619871977,31.66,80683.24,60.5,0.21195,0.00018,14.76394]
[1778619872028,31.66,80683.24,60.5,0.21195,0.00018,14.76394]
[1778619872173,31.66,80683.24,60.5,0.21195,0.00018,14.76394]
[1778619872229,31.66,80683.24,60.5,0.21195,0.00018,14.76394]
[1778619872274,31.66,80682.99,60.5,0.21184,0.00018,14.75598]
[1778619881590,31.66,80682.99,60.5,0.21183,0.00018,14.75526]
[1778619887632,31.66,80683.14,60.5,0.21184,0.00018,14.75591]
[1778619892669,31.66,80683.65,60.5,0.21192,0.00018,14.75932]
[1778619900090,31.66,80683.65,60.5,0.21192,0.00018,14.75932]
[1778619900918,31.65,80683.66,60.5,0.21191,0.00018,14.75872]
[1778619901185,31.65,80693.75,60.5,0.21373,0.00018,14.83434]
[1778619901846,31.65,80693.75,60.5,0.21373,0.00018,14.83434]
[1778619902146,31.65,80693.75,60.5,0.21373,0.00018,14.83434]
[1778619902397,31.65,80693.75,60.5,0.21373,0.00018,14.83434]
[1778619902400,31.65,80702.2,60.5,0.21526,0.00018,14.8976]
[1778619903351,31.63,80759.32,60.5,0.22558,0.00019,15.31382]
[1778619905742,31.59,80758.02,60.6,0.22501,0.00019,15.29175]
[1778619905895,31.59,80757.36,60.6,0.22489,0.00019,15.28689]
[1778619911780,31.54,80757.1,60.6,0.22452,0.00019,15.2725]
[1778619914825,31.54,80699.62,60.6,0.21391,0.00018,14.84269]
[1778619915983,31.54,80699.62,60.6,0.21391,0.00018,14.84269]
[1778619916251,31.54,80697.47,60.6,0.21352,0.00018,14.8266]
[1778619920987,31.54,80698.85,60.6,0.21377,0.00018,14.83719]
[1778619921088,31.54,80697.04,60.6,0.21345,0.00018,14.82363]
[1778619926910,31.54,80696.05,60.6,0.21327,0.00018,14.81642]
[1778619931945,31.54,80696.15,60.6,0.21323,0.00018,14.81139]
[1778619937989,31.54,80694.52,60.6,0.21294,0.00018,14.79911]
[1778619943025,31.54,80691.94,60.6,0.21247,0.00018,14.77974]
[1778619948339,31.54,80685.08,60.6,0.21124,0.00018,14.7282]
[1778619955109,31.54,80685.34,60.6,0.21129,0.00018,14.73049]
[1778619960144,31.54,80684.94,60.6,0.21123,0.00018,14.72762]
[1778619965179,31.54,80683.74,60.6,0.21101,0.00018,14.71867]
[1778619970214,31.54,80684.9,60.6,0.21122,0.00018,14.7275]
[1778619976256,31.54,80684.92,60.6,0.21123,0.00018,14.72766]
[1778619982298,31.54,80685.12,60.6,0.21126,0.00018,14.72914]
[1778619987506,31.54,80684.54,60.6,0.21116,0.00018,14.72473]
[1778619993376,31.54,80684.81,60.6,0.21115,0.00018,14.72082]
[1778619999418,31.54,80684.85,60.6,0.21115,0.00018,14.72103]
[1778620013517,31.54,80684.88,60.6,0.21115,0.00018,14.72099]
[1778620019291,31.54,80685.09,60.6,0.21119,0.00018,14.72247]
[1778620024578,31.54,80683.5,60.6,0.2109,0.00018,14.7104]
[1778620030875,31.54,80683.54,60.6,0.2109,0.00018,14.7106]
[1778620036677,31.54,80683.63,60.6,0.21091,0.00018,14.7111]
[1778620043727,31.54,80683.61,60.6,0.21091,0.00018,14.71079]
[1778620049768,31.54,80683.61,60.6,0.2109,0.00018,14.71065]
[1778620054803,31.54,80683.88,60.6,0.21089,0.00018,14.70672]
[1778620060027,31.54,80683.88,60.6,0.21089,0.00018,14.70672]
[1778620066253,31.53,80683.85,60.6,0.21088,0.00018,14.70631]
[1778620071887,31.53,80689.02,60.6,0.21181,0.00018,14.74499]
[1778620072929,31.53,80700.78,60.6,0.21393,0.00018,14.83329]
[1778620078201,31.53,80703.21,60.6,0.21435,0.00018,14.85073]
[1778620080894,31.53,80707.4,60.6,0.21511,0.00018,14.88182]
[1778620080985,31.53,80708.01,60.6,0.21521,0.00018,14.88619]
[1778620086022,31.53,80709.28,60.6,0.21542,0.00018,14.89471]
[1778620091057,31.52,80714.28,60.6,0.2163,0.00018,14.93106]
[1778620096347,31.52,80714.59,60.6,0.21634,0.00018,14.93245]
[1778620101883,31.52,80719.02,60.6,0.21712,0.00018,14.9645]
[1778620107169,31.51,80718.43,60.6,0.21699,0.00018,14.95907]
[1778620112204,31.51,80709.68,60.6,0.21531,0.00018,14.88681]
[1778620117614,31.51,80707.79,60.6,0.21494,0.00018,14.87187]
[1778620124061,31.5,80707.26,60.6,0.21482,0.00018,14.86681]
[1778620126779,31.5,80714.38,60.6,0.2161,0.00018,14.91943]
[1778620135367,31.49,80710.07,60.6,0.21526,0.00018,14.88506]
[1778620140402,31.49,80710.34,60.6,0.21529,0.00018,14.88616]
[1778620145437,31.49,80710.99,60.6,0.21538,0.00018,14.89013]
[1778620150472,31.48,80712.64,60.6,0.21566,0.00018,14.90155]
[1778620155507,31.48,80712.98,60.6,0.21569,0.00018,14.90292]
[1778620160543,31.48,80712.86,60.6,0.21565,0.00018,14.90107]
[1778620164627,31.47,80712.82,60.6,0.21563,0.00018,14.90021]
[1778620164643,31.47,80712.82,60.6,0.21563,0.00018,14.90021]
[1778620164674,31.47,80712.83,60.6,0.21563,0.00018,14.9001]
[1778620166590,31.47,80722.14,60.6,0.21733,0.00018,14.96972]
[1778620172633,31.47,80721.69,60.6,0.21717,0.00018,14.95976]
[1778620177668,31.47,80721.78,60.6,0.21716,0.00018,14.95943]
[1778620184718,31.46,80718.92,60.6,0.2166,0.00018,14.93674]
[1778620187740,31.46,80711.36,60.6,0.21521,0.00018,14.87959]
[1778620196802,31.46,80711.12,60.6,0.21514,0.00018,14.87678]
[1778620200967,31.46,80711.08,60.6,0.21513,0.00018,14.87637]
[1778620201398,31.46,80711.08,60.6,0.21512,0.00018,14.87603]
[1778620205965,31.46,80711.05,60.6,0.2151,0.00018,14.87532]
[1778620206066,31.46,80711.05,60.6,0.2151,0.00018,14.87519]
[1778620210973,31.45,80711.05,60.6,0.21509,0.00018,14.87485]
[1778620211075,31.45,80711.07,60.6,0.21509,0.00018,14.87478]
[1778620220865,31.45,80711.05,60.6,0.21507,0.00018,14.87414]
[1778620231041,31.45,80711.35,60.6,0.21502,0.00018,14.86861]
[1778620235992,31.44,80711.39,60.6,0.21503,0.00018,14.86867]
[1778620236076,31.44,80711.42,60.6,0.21502,0.00018,14.86854]
[1778620241001,31.44,80711.45,60.6,0.21502,0.00018,14.86836]
[1778620241102,31.44,80711.45,60.6,0.21502,0.00018,14.86827]
[1778620250174,31.44,80711.45,60.6,0.21499,0.00018,14.86735]
[1778620256139,31.44,80711.42,60.6,0.21498,0.00018,14.86681]
[1778620261252,31.43,80710.77,60.6,0.21484,0.00018,14.86109]
[1778620266286,31.43,80711.22,60.6,0.21491,0.00018,14.86397]
[1778620279377,31.43,80710.82,60.6,0.2148,0.00018,14.85964]
[1778620284388,31.43,80710.9,60.6,0.21481,0.00018,14.85984]
[1778620292470,31.42,80711.76,60.6,0.21489,0.00018,14.85954]
[1778620298458,31.42,80711.55,60.6,0.21484,0.00018,14.8576]
[1778620304010,31.42,80711.65,60.6,0.21484,0.00018,14.85773]
[1778620309590,31.42,80711.81,60.6,0.21486,0.00018,14.85838]
[1778620314625,31.42,80711.71,60.6,0.21483,0.00018,14.85716]
[1778620319660,31.42,80711.74,60.6,0.21482,0.00018,14.85691]
[1778620324756,31.41,80711.8,60.6,0.21482,0.00018,14.8569]
[1778620332332,31.41,80711.8,60.6,0.21482,0.00018,14.85681]
[1778620334193,31.41,80702.74,60.6,0.21315,0.00018,14.78774]
[1778620334947,31.41,80702.74,60.6,0.21315,0.00018,14.78774]
[1778620343831,31.41,80699.91,60.6,0.21263,0.00018,14.76635]
[1778620345894,31.41,80699.87,60.6,0.21262,0.00018,14.76605]
[1778620353901,31.41,80700.64,60.6,0.2127,0.00018,14.7657]
[1778620361957,31.41,80700.64,60.6,0.21269,0.00018,14.76537]
[1778620366992,31.41,80700.34,60.6,0.21263,0.00018,14.76291]
[1778620373034,31.41,80700.68,60.6,0.21269,0.00018,14.76523]
[1778620381090,31.41,80700.63,60.6,0.21267,0.00018,14.76452]
[1778620386125,31.41,80700.49,60.6,0.21264,0.00018,14.7633]
[1778620391541,31.41,80700.63,60.6,0.21266,0.00018,14.76428]
[1778620394804,31.41,80709.23,60.6,0.21422,0.00018,14.82879]
[1778620399579,31.4,80705.5,60.6,0.21353,0.00018,14.80031]
[1778620399681,31.4,80696.66,60.6,0.21192,0.00018,14.73354]
[1778620401883,31.4,80692.46,60.6,0.21116,0.00018,14.70176]
[1778620402265,31.4,80692.41,60.6,0.21116,0.00018,14.70145]
[1778620408749,31.4,80690.15,60.6,0.21075,0.00018,14.68456]
[1778620414974,31.41,80689.72,60.6,0.21062,0.00018,14.67576]
[1778620421543,31.41,80689.74,60.6,0.21063,0.00018,14.67614]
[1778620427413,31.41,80690.1,60.6,0.21071,0.00018,14.67946]
[1778620432448,31.41,80689.41,60.6,0.2106,0.00018,14.67454]
[1778620441212,31.41,80689.38,60.6,0.21059,0.00018,14.67444]
[1778620442811,31.41,80689.38,60.6,0.2106,0.00018,14.67487]
[1778620448068,31.41,80689.49,60.6,0.21063,0.00018,14.67598]
[1778620452494,31.41,80689.49,60.6,0.21064,0.00018,14.67615]
[1778620455820,31.41,80689.56,60.6,0.21065,0.00018,14.67698]
[1778620456386,31.41,80689.56,60.6,0.21066,0.00018,14.67715]
[1778620462269,31.41,80689.17,60.6,0.21059,0.00018,14.67425]
[1778620467034,31.42,80688.42,60.6,0.21047,0.00018,14.66907]
[1778620467228,31.42,80688.42,60.6,0.21047,0.00018,14.66907]
[1778620467408,31.42,80688.42,60.6,0.21047,0.00018,14.66907]
[1778620467508,31.42,80688.42,60.6,0.21047,0.00018,14.6692]
[1778620476211,31.42,80688.56,60.6,0.21044,0.00018,14.66457]
[1778620481793,31.42,80688.56,60.6,0.21045,0.00018,14.66499]
[1778620486828,31.42,80688.53,60.6,0.21045,0.00018,14.66496]
[1778620496899,31.42,80688.53,60.6,0.21046,0.00018,14.66539]
[1778620499407,31.42,80687.91,60.6,0.21035,0.00018,14.66077]
[1778620504741,31.42,80681.59,60.6,0.20921,0.00018,14.61266]
[1778620509991,31.42,80681.17,60.6,0.20913,0.00018,14.60932]
[1778620515029,31.42,80685.34,60.6,0.20987,0.00018,14.64075]
[1778620520063,31.42,80685.33,60.6,0.20986,0.00018,14.64035]
[1778620525099,31.42,80685.15,60.6,0.20982,0.00018,14.63867]
[1778620531141,31.42,80684.85,60.6,0.2097,0.00018,14.63013]
[1778620537338,31.41,80684.75,60.6,0.20968,0.00018,14.62918]
[1778620544711,31.41,80685.03,60.6,0.20972,0.00018,14.63093]
[1778620550274,31.41,80684.97,60.6,0.2097,0.00018,14.62981]
[1778620556165,31.41,80684.97,60.6,0.20969,0.00018,14.62954]
[1778620558336,31.41,80677.71,60.6,0.20837,0.00018,14.5739]
[1778620566393,31.4,80677.57,60.6,0.20831,0.00018,14.5715]
[1778620574449,31.4,80677.26,60.6,0.20822,0.00018,14.56783]
[1778620580491,31.4,80677.21,60.6,0.20819,0.00018,14.56648]
[1778620590002,31.4,80677.11,60.7,0.20816,0.00018,14.56509]
[1778620590104,31.39,80677.11,60.7,0.20813,0.00018,14.56417]
[1778620597295,31.39,80677.11,60.7,0.20806,0.00018,14.55763]
[1778620601252,31.39,80677.11,60.7,0.20805,0.00018,14.55713]
[1778620601392,31.39,80677.11,60.7,0.20805,0.00018,14.55713]
[1778620606676,31.38,80675.78,60.7,0.20777,0.00018,14.54554]
[1778620611711,31.38,80675.78,60.7,0.20776,0.00018,14.5448]
[1778620617753,31.38,80675.45,60.7,0.20768,0.00018,14.54141]
[1778620623796,31.38,80675.31,60.7,0.20763,0.00018,14.53949]
[1778620630845,31.37,80675.13,60.7,0.20757,0.00018,14.53716]
[1778620636887,31.37,80675.13,60.7,0.20755,0.00018,14.53634]
[1778620642929,31.37,80674.99,60.7,0.20751,0.00018,14.53445]
[1778620651992,31.36,80675.16,60.7,0.20745,0.00018,14.52864]
[1778620657027,31.36,80674.86,60.7,0.20738,0.00018,14.52555]
[1778620662062,31.36,80674.87,60.7,0.20737,0.00018,14.52498]
[1778620670168,31.36,80674.87,60.7,0.20735,0.00018,14.52448]
[1778620678174,31.36,80674.02,60.7,0.20719,0.00018,14.51755]
[1778620680779,31.36,80674.02,60.7,0.20719,0.00018,14.51755]
[1778620681909,31.36,80674.02,60.7,0.20719,0.00018,14.51758]
[1778620690258,31.36,80674.11,60.7,0.20721,0.00018,14.51836]
[1778620698314,31.36,80677.33,60.7,0.20779,0.00018,14.54294]
[1778620703324,31.36,80679.27,60.7,0.20813,0.00018,14.55752]
[1778620707224,31.36,80683.26,60.7,0.20885,0.00018,14.58778]
[1778620708734,31.36,80683.26,60.7,0.20885,0.00018,14.58762]
[1778620708846,31.36,80683.26,60.7,0.20885,0.00018,14.58762]
[1778620714433,31.35,80686.16,60.7,0.20929,0.00018,14.60305]
[1778620716889,31.35,80686.16,60.7,0.20929,0.00018,14.60305]
[1778620717247,31.35,80686.46,60.7,0.20935,0.00018,14.6052]
[1778620722018,31.35,80692.26,60.7,0.2104,0.00018,14.64935]
[1778620722345,31.35,80692.21,60.7,0.21039,0.00018,14.64901]
[1778620725943,31.35,80692.38,60.7,0.21041,0.00018,14.65]
[1778620726044,31.35,80692.74,60.7,0.21047,0.00018,14.65258]
[1778620730112,31.35,80692.84,60.7,0.21049,0.00018,14.6534]
[1778620730156,31.35,80692.84,60.7,0.21049,0.00018,14.6534]
[1778620730390,31.35,80693.66,60.7,0.21064,0.00018,14.65964]
[1778620731021,31.35,80693.66,60.7,0.21064,0.00018,14.65964]
[1778620731344,31.35,80705.66,60.7,0.21283,0.00018,14.75058]
[1778620732861,31.35,80713.96,60.7,0.21434,0.00018,14.81325]
[1778620733769,31.35,80713.96,60.7,0.21434,0.00018,14.81325]
[1778620735699,31.35,80714.06,60.7,0.21436,0.00018,14.8139]
[1778620735723,31.35,80714.06,60.7,0.21436,0.00018,14.8139]
[1778620736089,31.35,80714.06,60.7,0.21436,0.00018,14.81385]
[1778620738094,31.35,80714.78,60.7,0.21449,0.00018,14.81928]
[1778620738687,31.35,80715.57,60.7,0.21463,0.00018,14.82521]
[1778620740168,31.35,80716.57,60.7,0.21482,0.00018,14.83276]
[1778620744801,31.35,80709.49,60.7,0.21351,0.00018,14.77882]
[1778620748399,31.35,80712.17,60.7,0.21399,0.00018,14.79867]
[1778620750901,31.35,80711.91,60.7,0.21394,0.00018,14.7965]
[1778620755635,31.35,80710.71,60.7,0.21371,0.00018,14.78713]
[1778620757562,31.35,80710.31,60.7,0.21363,0.00018,14.78401]
[1778620757600,31.35,80710.31,60.7,0.21363,0.00018,14.78401]
[1778620757702,31.35,80710.31,60.7,0.21363,0.00018,14.78401]
[1778620759116,31.35,80704.69,60.7,0.21261,0.00018,14.74147]
[1778620760468,31.35,80696.85,60.7,0.21118,0.00018,14.68206]
[1778620760771,31.35,80696.85,60.7,0.21118,0.00018,14.68206]
[1778620760996,31.35,80696.85,60.7,0.21118,0.00018,14.68206]
[1778620767292,31.35,80695.82,60.7,0.211,0.00018,14.67441]
[1778620767506,31.35,80695.79,60.7,0.21099,0.00018,14.67432]
[1778620773042,31.35,80695.51,60.7,0.21089,0.00018,14.66652]
[1778620776319,31.35,80695.0,60.7,0.2108,0.00018,14.66281]
[1778620776328,31.35,80695.0,60.7,0.2108,0.00018,14.66281]
[1778620776386,31.35,80695.0,60.7,0.2108,0.00018,14.66281]
[1778620776868,31.35,80693.13,60.7,0.21046,0.00018,14.64874]
[1778620779383,31.35,80691.98,60.7,0.21025,0.00018,14.63991]
[1778620780896,31.35,80683.23,60.7,0.20867,0.00018,14.57319]
[1778620783408,31.35,80683.51,60.7,0.20872,0.00018,14.57531]
[1778620783510,31.35,80682.8,60.7,0.20859,0.00018,14.56989]
[1778620785478,31.35,80682.76,60.7,0.20858,0.00018,14.56949]
[1778620785579,31.35,80682.76,60.7,0.20858,0.00018,14.5694]
[1778620787850,31.35,80682.76,60.7,0.20858,0.00018,14.5694]
[1778620792980,31.35,80682.54,60.7,0.20854,0.00018,14.56769]
[1778620794809,31.35,80682.54,60.7,0.20854,0.00018,14.56769]
[1778620794994,31.35,80682.5,60.7,0.20853,0.00018,14.56738]
[1778620800029,31.35,80680.69,60.7,0.2082,0.00018,14.55346]
[1778620805064,31.35,80680.35,60.7,0.20814,0.00018,14.55082]
[1778620810099,31.35,80678.75,60.7,0.20785,0.00018,14.53858]
[1778620815134,31.35,80676.72,60.7,0.20748,0.00018,14.52309]
[1778620818431,31.35,80674.96,60.7,0.20716,0.00018,14.50968]
[1778620823386,31.35,80674.89,60.7,0.20716,0.00018,14.50932]
[1778620829234,31.35,80674.06,60.7,0.20701,0.00018,14.50318]
[1778620834807,31.35,80673.71,60.7,0.20689,0.00018,14.4948]
[1778620840313,31.35,80673.82,60.7,0.20692,0.00018,14.49599]
[1778620848369,31.35,80673.38,60.7,0.20685,0.00018,14.49303]
[1778620854411,31.35,80673.5,60.7,0.20688,0.00018,14.49427]
[1778620863475,31.35,80673.44,60.7,0.20688,0.00018,14.49429]
[1778620868510,31.35,80673.02,60.7,0.20682,0.00018,14.49138]
[1778620872417,31.35,80672.96,60.7,0.20681,0.00018,14.49098]
[1778620875771,31.35,80672.96,60.7,0.20681,0.00018,14.49116]
[1778620885629,31.36,80673.16,60.7,0.20687,0.00018,14.4935]
[1778620890664,31.36,80672.85,60.7,0.20682,0.00018,14.49146]
[1778620897719,31.36,80672.36,60.7,0.20668,0.00018,14.48232]
[1778620901910,31.36,80665.11,60.7,0.20539,0.00018,14.42735]
[1778620907074,31.36,80664.74,60.7,0.20533,0.00018,14.42467]
[1778620912823,31.37,80662.39,60.7,0.20495,0.00018,14.40825]
[1778620918865,31.37,80662.54,60.7,0.205,0.00018,14.41042]
[1778620922057,31.37,80662.6,60.7,0.20502,0.00018,14.41121]
[1778620922940,31.37,80662.6,60.7,0.20502,0.00018,14.41138]
[1778620928935,31.37,80668.0,60.7,0.20601,0.00018,14.4536]
[1778620935984,31.38,80668.22,60.7,0.20607,0.00018,14.45619]
[1778620939513,31.38,80668.79,60.7,0.20618,0.00018,14.4608]
[1778620942327,31.38,80668.72,60.7,0.20618,0.00018,14.46068]
[1778620942429,31.38,80668.72,60.7,0.20618,0.00018,14.46068]
[1778620942436,31.38,80668.72,60.7,0.20618,0.00018,14.46068]
[1778620942518,31.38,80668.72,60.7,0.20618,0.00018,14.46068]
[1778620942558,31.38,80668.72,60.7,0.20618,0.00018,14.46068]
[1778620943076,31.38,80660.96,60.7,0.2048,0.00018,14.40171]
[1778620943877,31.38,80660.96,60.7,0.2048,0.00018,14.40171]
[1778620945415,31.38,80655.46,60.7,0.20382,0.00018,14.35973]
[1778620945864,31.38,80654.13,60.7,0.20359,0.00018,14.3498]
[1778620948160,31.38,80654.51,60.7,0.20366,0.00018,14.35295]
[1778620950244,31.38,80655.04,60.7,0.20376,0.00018,14.35712]
[1778620952301,31.38,80654.51,60.7,0.20361,0.00018,14.34742]
[1778620953238,31.38,80654.51,60.7,0.20362,0.00018,14.34755]
[1778620953242,31.38,80654.51,60.7,0.20362,0.00018,14.34755]
[1778620953258,31.38,80654.51,60.7,0.20362,0.00018,14.34755]
[1778620953278,31.38,80654.51,60.7,0.20362,0.00018,14.34755]
[1778620953389,31.38,80654.51,60.7,0.20362,0.00018,14.34755]
[1778620953440,31.38,80654.53,60.7,0.20362,0.00018,14.34777]
[1778620954731,31.38,80650.53,60.7,0.20291,0.00018,14.31715]
[1778620955348,31.38,80648.42,60.7,0.20254,0.00018,14.30097]
[1778620956655,31.38,80648.39,60.7,0.20253,0.00018,14.30093]
[1778620956755,31.38,80648.39,60.7,0.20254,0.00018,14.30111]
[1778620965072,31.38,80648.42,60.7,0.20254,0.00018,14.30133]
[1778620965173,31.38,80648.42,60.7,0.20254,0.00018,14.30131]
[1778620970224,31.38,80648.25,60.7,0.20251,0.00018,14.29978]
[1778620970831,31.38,80648.25,60.7,0.20251,0.00018,14.29978]
[1778620977005,31.38,80647.34,60.7,0.20234,0.00018,14.29259]
[1778620979068,31.38,80647.23,60.7,0.20232,0.00018,14.29167]
[1778620985329,31.38,80647.39,60.7,0.20234,0.00018,14.29265]
[1778620989616,31.38,80647.38,60.7,0.20234,0.00018,14.29251]
[1778621000438,31.38,80647.85,60.7,0.20242,0.00018,14.29583]
[1778621000962,31.38,80647.85,60.7,0.20242,0.00018,14.29583]
[1778621013529,31.38,80648.6,60.7,0.20249,0.00018,14.29547]
[1778621016165,31.38,80648.53,60.7,0.20247,0.00018,14.29491]
[1778621025613,31.38,80646.24,60.7,0.20207,0.00018,14.27739]
[1778621033178,31.38,80646.24,60.7,0.20207,0.00018,14.27739]
[1778621038705,31.38,80645.81,60.7,0.20199,0.00018,14.27418]
[1778621043818,31.38,80645.18,60.7,0.20188,0.00018,14.26938]
[1778621043885,31.38,80645.18,60.7,0.20188,0.00018,14.26938]
[1778621044119,31.38,80645.18,60.7,0.20188,0.00018,14.26938]
[1778621046139,31.38,80645.11,60.7,0.20187,0.00018,14.26885]
[1778621052803,31.38,80644.23,60.7,0.20171,0.00018,14.26203]
[1778621059852,31.38,80644.25,60.7,0.20171,0.00018,14.26207]
[1778621067908,31.38,80644.24,60.7,0.20171,0.00018,14.26183]
[1778621072943,31.38,80644.54,60.7,0.2017,0.00018,14.25814]
[1778621073824,31.38,80644.54,60.7,0.2017,0.00018,14.25814]
[1778621078986,31.38,80643.94,60.7,0.20159,0.00018,14.25331]
[1778621084278,31.38,80644.0,60.7,0.2016,0.00018,14.25362]
[1778621088335,31.38,80644.34,60.7,0.20166,0.00018,14.25617]
[1778621090094,31.38,80649.87,60.7,0.20263,0.00018,14.2985]
[1778621090096,31.38,80649.87,60.7,0.20263,0.00018,14.2985]
[1778621092095,31.38,80653.56,60.7,0.20329,0.00018,14.3266]
[1778621096155,31.37,80653.86,60.7,0.20332,0.00018,14.32818]
[1778621100308,31.37,80654.2,60.7,0.20336,0.00018,14.32994]
[1778621106450,31.37,80651.44,60.7,0.20285,0.00018,14.30768]
[1778621111209,31.37,80648.59,60.7,0.20232,0.00018,14.28499]
[1778621116016,31.36,80648.56,60.7,0.2023,0.00018,14.28401]
[1778621116068,31.36,80648.56,60.7,0.2023,0.00018,14.28401]
[1778621119113,31.36,80643.31,60.7,0.20136,0.00018,14.24357]
[1778621124065,31.36,80641.73,60.7,0.20109,0.00018,14.23154]
[1778621125389,31.36,80641.73,60.7,0.20109,0.00018,14.23157]
[1778621125485,31.36,80641.73,60.7,0.20109,0.00018,14.23157]
[1778621126850,31.36,80641.1,60.7,0.20098,0.00018,14.22677]
[1778621127937,31.36,80638.13,60.7,0.20045,0.00018,14.20399]
[1778621130934,31.36,80637.56,60.7,0.20035,0.00018,14.19958]
[1778621132606,31.36,80637.36,60.7,0.20026,0.00018,14.19213]
[1778621135543,31.36,80634.33,60.7,0.19972,0.00018,14.16867]
[1778621141426,31.36,80633.91,60.7,0.19964,0.00018,14.16524]
[1778621145826,31.36,80633.89,60.7,0.19963,0.00018,14.16498]
[1778621145862,31.36,80633.89,60.7,0.19963,0.00018,14.16498]
[1778621145873,31.36,80633.89,60.7,0.19963,0.00018,14.16498]
[1778621151498,31.36,80633.36,60.7,0.19954,0.00018,14.16077]
[1778621156533,31.36,80633.16,60.7,0.1995,0.00018,14.15916]
[1778621157120,31.36,80633.16,60.7,0.1995,0.00018,14.15916]
[1778621157718,31.36,80633.16,60.7,0.1995,0.00018,14.15916]
[1778621159341,31.36,80632.73,60.7,0.19943,0.00018,14.15583]
[1778621160275,31.36,80632.73,60.7,0.19943,0.00018,14.15583]
[1778621165596,31.36,80632.69,60.7,0.19942,0.00018,14.15551]
[1778621172645,31.36,80632.63,60.7,0.19941,0.00018,14.15504]
[1778621176210,31.36,80632.69,60.7,0.19942,0.00018,14.1555]
[1778621178058,31.36,80632.72,60.7,0.19942,0.00018,14.15573]
[1778621178696,31.36,80632.72,60.7,0.19942,0.00018,14.15573]
[1778621180076,31.36,80632.72,60.7,0.19942,0.00018,14.15573]
[1778621180784,31.36,80632.72,60.7,0.19942,0.00018,14.15573]
[1778621181252,31.36,80632.72,60.7,0.19942,0.00018,14.15573]
[1778621185061,31.36,80632.72,60.7,0.19942,0.00018,14.15573]
[1778621185976,31.36,80632.72,60.7,0.19942,0.00018,14.15574]
[1778621186666,31.36,80632.72,60.7,0.19942,0.00018,14.15574]
[1778621191778,31.36,80631.92,60.7,0.19923,0.00018,14.14372]
[1778621195255,31.36,80631.3,60.7,0.19912,0.00018,14.13901]
[1778621197257,31.36,80631.3,60.7,0.19912,0.00018,14.13901]
[1778621198537,31.36,80631.3,60.7,0.19912,0.00018,14.13906]
[1778621200798,31.36,80631.3,60.7,0.19912,0.00018,14.13911]
[1778621204236,31.36,80631.89,60.7,0.19923,0.00018,14.14372]
[1778621204241,31.36,80631.89,60.7,0.19923,0.00018,14.14372]
[1778621204895,31.36,80632.51,60.7,0.19934,0.00018,14.14853]
[1778621205555,31.36,80632.51,60.7,0.19934,0.00018,14.14853]
[1778621206034,31.36,80632.22,60.7,0.19928,0.00018,14.14631]
[1778621211880,31.36,80631.81,60.7,0.19921,0.00018,14.14323]
[1778621212069,31.36,80631.81,60.7,0.19921,0.00018,14.14323]
[1778621217564,31.36,80631.55,60.7,0.19917,0.00018,14.1413]
[1778621221645,31.36,80631.15,60.7,0.1991,0.00018,14.13831]
[1778621221852,31.36,80631.15,60.7,0.1991,0.00018,14.13831]
[1778621224360,31.36,80631.11,60.7,0.1991,0.00018,14.13813]
[1778621225006,31.36,80631.11,60.7,0.1991,0.00018,14.13816]
[1778621230160,31.36,80624.26,60.7,0.1979,0.00018,14.08564]
[1778621235088,31.37,80627.46,60.7,0.19848,0.00018,14.11083]
[1778621240123,31.37,80627.48,60.7,0.19849,0.00018,14.11133]
[1778621245158,31.37,80626.68,60.7,0.19836,0.00018,14.10553]
[1778621250193,31.37,80625.96,60.7,0.19824,0.00018,14.1004]
[1778621255228,31.37,80627.11,60.7,0.19839,0.00018,14.10379]
[1778621258647,31.37,80626.49,60.7,0.19829,0.00018,14.09919]
[1778621264793,31.37,80626.68,60.7,0.19833,0.00018,14.10119]
[1778621265966,31.37,80626.63,60.7,0.19833,0.00018,14.10098]
[1778621269510,31.37,80626.52,60.7,0.19832,0.00018,14.1004]
[1778621271357,31.37,80626.47,60.7,0.19831,0.00018,14.10019]
[1778621273257,31.37,80626.47,60.7,0.19832,0.00018,14.10037]
[1778621278389,31.38,80626.47,60.7,0.19833,0.00018,14.1009]
[1778621281501,31.38,80626.48,60.7,0.19833,0.00018,14.10116]
[1778621282503,31.38,80626.44,60.7,0.19833,0.00018,14.10103]
[1778621282892,31.38,80626.44,60.7,0.19833,0.00018,14.10103]
[1778621283938,31.38,80618.08,60.7,0.19687,0.00017,14.03691]
[1778621293158,31.38,80620.69,60.7,0.19736,0.00017,14.05832]
[1778621293203,31.38,80620.69,60.7,0.19736,0.00017,14.05832]
[1778621296165,31.38,80626.95,60.7,0.19846,0.00018,14.10684]
[1778621301887,31.38,80627.37,60.7,0.19855,0.00018,14.11039]
[1778621312627,31.39,80627.58,60.7,0.19854,0.00018,14.1068]
[1778621320824,31.39,80628.06,60.7,0.19863,0.00018,14.11069]
[1778621320844,31.39,80628.06,60.7,0.19863,0.00018,14.11069]
[1778621320941,31.39,80628.06,60.7,0.19863,0.00018,14.11069]
[1778621322348,31.39,80629.29,60.7,0.19885,0.00018,14.12053]
[1778621323700,31.39,80632.17,60.7,0.19936,0.00018,14.14286]
[1778621324224,31.39,80632.43,60.7,0.19941,0.00018,14.14493]
[1778621329432,31.39,80632.24,60.7,0.19939,0.00018,14.14401]
[1778621334828,31.39,80631.82,60.7,0.19934,0.00018,14.14158]
[1778621340823,31.4,80631.88,60.7,0.19937,0.00018,14.14292]
[1778621344134,31.4,80631.83,60.7,0.19937,0.00018,14.14289]
[1778621344651,31.4,80631.83,60.7,0.19937,0.00018,14.14289]
[1778621351900,31.4,80632.71,60.7,0.19954,0.00018,14.15055]
[1778621364766,31.4,80632.69,60.7,0.19955,0.00018,14.15079]
[1778621371035,31.41,80633.2,60.7,0.19961,0.00018,14.15029]
[1778621373828,31.41,80633.17,60.7,0.19961,0.00018,14.15016]
[1778621373835,31.41,80633.17,60.7,0.19961,0.00018,14.15016]
[1778621382457,31.41,80633.09,60.7,0.19962,0.00018,14.15048]
[1778621389161,31.41,80633.8,60.7,0.19976,0.00018,14.15678]
[1778621394720,31.41,80634.96,60.7,0.19998,0.00018,14.16609]
[1778621395721,31.41,80636.3,60.7,0.20022,0.00018,14.17647]
[1778621401279,31.41,80641.54,60.7,0.20115,0.00018,14.2171]
[1778621402794,31.41,80641.54,60.7,0.20115,0.00018,14.2171]
[1778621404584,31.41,80641.55,60.7,0.20115,0.00018,14.21723]
[1778621410453,31.41,80642.11,60.7,0.20126,0.00018,14.22168]
[1778621416385,31.41,80642.04,60.7,0.20125,0.00018,14.22124]
[1778621421420,31.41,80641.94,60.7,0.20123,0.00018,14.22052]
[1778621426313,31.42,80641.99,60.7,0.20124,0.00018,14.22094]
[1778621433508,31.42,80638.79,60.7,0.20062,0.00018,14.19071]
[1778621439550,31.42,80639.51,60.7,0.20075,0.00018,14.19642]
[1778621447838,31.42,80639.51,60.7,0.20075,0.00018,14.19642]
[1778621448349,31.42,80639.49,60.7,0.20075,0.00018,14.19651]
[1778621459693,31.42,80639.55,60.7,0.20077,0.00018,14.19729]
[1778621464728,31.42,80639.45,60.7,0.20076,0.00018,14.19668]
[1778621465710,31.42,80639.45,60.7,0.20076,0.00018,14.19668]
[1778621466118,31.42,80635.61,60.7,0.20008,0.00018,14.16725]
[1778621468197,31.42,80635.27,60.7,0.20002,0.00018,14.16466]
[1778621469494,31.42,80635.51,60.7,0.20006,0.00018,14.16645]
[1778621474794,31.42,80635.52,60.7,0.20007,0.00018,14.16654]
[1778621479836,31.42,80631.1,60.7,0.19928,0.00018,14.13225]
[1778621483351,31.42,80630.88,60.7,0.19924,0.00018,14.13052]
[1778621488900,31.42,80627.21,60.7,0.1986,0.00018,14.10237]
[1778621493934,31.42,80626.9,60.7,0.19849,0.00018,14.09425]
[1778621494953,31.42,80626.9,60.7,0.19849,0.00018,14.09425]
[1778621500983,31.42,80629.81,60.7,0.199,0.00018,14.11679]
[1778621506018,31.42,80631.45,60.7,0.19929,0.00018,14.12944]
[1778621506684,31.42,80631.45,60.7,0.19929,0.00018,14.12944]
[1778621507831,31.42,80631.17,60.7,0.19924,0.00018,14.1273]
[1778621514074,31.42,80632.23,60.7,0.19942,0.00018,14.13514]
[1778621521649,31.42,80631.46,60.7,0.19929,0.00018,14.12915]
[1778621530186,31.42,80631.56,60.7,0.1993,0.00018,14.12961]
[1778621533057,31.42,80631.55,60.7,0.19929,0.00018,14.1295]
[1778621533619,31.42,80631.59,60.7,0.1993,0.00018,14.12974]
[1778621533664,31.42,80631.59,60.7,0.1993,0.00018,14.12974]
[1778621534169,31.42,80631.59,60.7,0.1993,0.00018,14.12974]
[1778621535545,31.42,80631.62,60.7,0.1993,0.00018,14.12993]
[1778621538612,31.42,80631.52,60.7,0.19929,0.00018,14.12926]
[1778621544099,31.42,80631.52,60.7,0.19929,0.00018,14.12915]
[1778621544650,31.42,80631.34,60.7,0.19925,0.00018,14.12757]
[1778621544768,31.42,80631.34,60.7,0.19925,0.00018,14.12757]
[1778621546178,31.42,80631.28,60.7,0.19924,0.00018,14.12707]
[1778621550675,31.42,80626.31,60.7,0.19836,0.00018,14.08886]
[1778621551268,31.42,80626.06,60.7,0.19832,0.00018,14.08695]
[1778621551296,31.42,80626.06,60.7,0.19832,0.00018,14.08695]
[1778621552995,31.42,80624.49,60.7,0.19799,0.00018,14.06898]
[1778621554763,31.42,80620.37,60.7,0.19727,0.00017,14.03738]
[1778621559027,31.42,80620.15,60.7,0.19724,0.00017,14.036]
[1778621561300,31.42,80620.15,60.7,0.19724,0.00017,14.03616]
[1778621562550,31.42,80620.5,60.7,0.19731,0.00017,14.03902]
[1778621564194,31.42,80620.5,60.7,0.19731,0.00017,14.0391]
[1778621565528,31.42,80620.96,60.7,0.19739,0.00017,14.04279]
[1778621572481,31.42,80619.86,60.7,0.19721,0.00017,14.03487]
[1778621577516,31.42,80618.06,60.7,0.19691,0.00017,14.02148]
[1778621582552,31.42,80618.62,60.7,0.19702,0.00017,14.02638]
[1778621586141,31.42,80619.09,60.7,0.19711,0.00017,14.03023]
[1778621586401,31.42,80618.22,60.7,0.19696,0.00017,14.02376]
[1778621586407,31.42,80618.22,60.7,0.19696,0.00017,14.02376]
[1778621586412,31.42,80618.22,60.7,0.19696,0.00017,14.02376]
[1778621586431,31.42,80618.22,60.7,0.19696,0.00017,14.02376]
[1778621587163,31.42,80612.65,60.7,0.19599,0.00017,13.98083]
[1778621587758,31.42,80612.65,60.7,0.19599,0.00017,13.98083]
[1778621587825,31.42,80612.65,60.7,0.19599,0.00017,13.98083]
[1778621588892,31.42,80609.47,60.7,0.19544,0.00017,13.95631]
[1778621589150,31.42,80609.47,60.7,0.19544,0.00017,13.95631]
[1778621593410,31.42,80607.83,60.7,0.19516,0.00017,13.94378]
[1778621597090,31.43,80607.83,60.7,0.19516,0.00017,13.94381]
[1778621601441,31.43,80607.22,60.7,0.19506,0.00017,13.93941]
[1778621606719,31.43,80598.26,60.7,0.19352,0.00017,13.87071]
[1778621609357,31.43,80598.57,60.7,0.19357,0.00017,13.87326]
[1778621609402,31.43,80598.57,60.7,0.19357,0.00017,13.87326]
[1778621609605,31.43,80598.57,60.7,0.19357,0.00017,13.87326]
[1778621610038,31.43,80593.95,60.7,0.19278,0.00017,13.83785]
[1778621615070,31.43,80588.56,60.7,0.19181,0.00017,13.79075]
[1778621617779,31.43,80586.04,60.7,0.19138,0.00017,13.7715]
[1778621620839,31.43,80582.6,60.7,0.1908,0.00017,13.74524]
[1778621621012,31.43,80582.6,60.7,0.1908,0.00017,13.74524]
[1778621621825,31.43,80572.65,60.7,0.18911,0.00017,13.66846]
[1778621623202,31.43,80572.65,60.7,0.18911,0.00017,13.66846]
[1778621623258,31.43,80564.92,60.7,0.18781,0.00017,13.60915]
[1778621628874,31.44,80562.89,60.7,0.18751,0.00017,13.59531]
[1778621630939,31.44,80562.59,60.7,0.18746,0.00017,13.59338]
[1778621633956,31.44,80565.81,60.7,0.18803,0.00017,13.61946]
[1778621636956,31.45,80566.07,60.7,0.1881,0.00017,13.62237]
[1778621640252,31.45,80562.86,60.7,0.18757,0.00017,13.59832]
[1778621640514,31.45,80562.71,60.7,0.18755,0.00017,13.59747]
[1778621641875,31.45,80562.59,60.7,0.18754,0.00017,13.59685]
[1778621642877,31.45,80561.46,60.7,0.18736,0.00017,13.58839]
[1778621649014,31.46,80562.0,60.7,0.1875,0.00017,13.59471]
[1778621649858,31.46,80562.0,60.7,0.1875,0.00017,13.59471]
[1778621655206,31.46,80561.46,60.7,0.18744,0.00017,13.592]
[1778621662200,31.47,80556.0,60.7,0.18655,0.00017,13.55147]
[1778621665646,31.47,80554.33,60.7,0.18632,0.00017,13.54057]
[1778621670256,31.48,80555.9,60.7,0.18661,0.00017,13.55408]
[1778621675396,31.48,80556.13,60.7,0.18662,0.00017,13.55092]
[1778621679634,31.49,80556.54,60.7,0.18674,0.00017,13.55641]
[1778621685270,31.49,80557.97,60.7,0.18702,0.00017,13.5694]
[1778621690305,31.5,80557.65,60.7,0.187,0.00017,13.56843]
[1778621694291,31.5,80557.65,60.7,0.18701,0.00017,13.56904]
[1778621695531,31.5,80557.65,60.7,0.18703,0.00017,13.56964]
[1778621699923,31.5,80557.69,60.7,0.18706,0.00017,13.57116]
[1778621706417,31.51,80556.04,60.7,0.18684,0.00017,13.56087]
[1778621711520,31.51,80556.01,60.7,0.18685,0.00017,13.56158]
[1778621714310,31.52,80555.58,60.7,0.1868,0.00017,13.55919]
[1778621717936,31.52,80556.31,60.7,0.18695,0.00017,13.56609]
[1778621719834,31.52,80556.67,60.7,0.18703,0.00017,13.56948]
[1778621720928,31.52,80556.53,60.7,0.18701,0.00017,13.56869]
[1778621722447,31.52,80559.79,60.7,0.18757,0.00017,13.5945]
[1778621725550,31.53,80569.62,60.7,0.18926,0.00017,13.67144]
[1778621726565,31.53,80569.62,60.7,0.18926,0.00017,13.67144]
[1778621732380,31.53,80569.33,60.7,0.18917,0.00017,13.66405]
[1778621736926,31.53,80569.6,60.7,0.18924,0.00017,13.66707]
[1778621736937,31.53,80569.6,60.7,0.18924,0.00017,13.66707]
[1778621743130,31.53,80573.63,60.7,0.18994,0.00017,13.69882]
[1778621747496,31.54,80576.6,60.7,0.19045,0.00017,13.72223]
[1778621752740,31.54,80579.97,60.7,0.19104,0.00017,13.74861]
[1778621756202,31.54,80581.65,60.7,0.19133,0.00017,13.76164]
[1778621762811,31.54,80583.97,60.7,0.19172,0.00017,13.77956]
[1778621768852,31.54,80585.1,60.7,0.19192,0.00017,13.78824]
[1778621769680,31.54,80585.1,60.7,0.19192,0.00017,13.78824]
[1778621774894,31.54,80584.26,60.7,0.19177,0.00017,13.7817]
[1778621780060,31.54,80584.58,60.7,0.19182,0.00017,13.78414]
[1778621780108,31.54,80584.58,60.7,0.19182,0.00017,13.78414]
[1778621781647,31.54,80580.31,60.7,0.19109,0.00017,13.75117]
[1778621782123,31.54,80580.31,60.7,0.19109,0.00017,13.75117]
[1778621785881,31.54,80574.66,60.7,0.19014,0.00017,13.70788]
[1778621787958,31.54,80573.92,60.7,0.19001,0.00017,13.70216]
[1778621794293,31.54,80573.92,60.7,0.19001,0.00017,13.70236]
[1778621794952,31.54,80572.95,60.7,0.18981,0.00017,13.68963]
[1778621795039,31.54,80572.75,60.7,0.18977,0.00017,13.68809]
[1778621796362,31.54,80572.75,60.7,0.18977,0.00017,13.68809]
[1778621796428,31.54,80572.75,60.7,0.18977,0.00017,13.68809]
[1778621796422,31.54,80562.91,60.7,0.1881,0.00017,13.61205]
[1778621800074,31.54,80555.13,60.7,0.18679,0.00017,13.55205]
[1778621802063,31.54,80555.14,60.7,0.18679,0.00017,13.55222]
[1778621807123,31.54,80555.04,60.7,0.18679,0.00017,13.55199]
[1778621812171,31.54,80554.92,60.7,0.18678,0.00017,13.55142]
[1778621818201,31.54,80554.94,60.7,0.18679,0.00017,13.55221]
[1778621824243,31.55,80555.01,60.7,0.18682,0.00017,13.55329]
[1778621829278,31.55,80559.0,60.7,0.1875,0.00017,13.58461]
[1778621835320,31.55,80559.63,60.7,0.18761,0.00017,13.58979]
[1778621840355,31.55,80559.71,60.7,0.18763,0.00017,13.59069]
[1778621845390,31.55,80559.6,60.7,0.18762,0.00017,13.59009]
[1778621850426,31.55,80559.32,60.7,0.18758,0.00017,13.58817]
[1778621855460,31.55,80559.98,60.7,0.18764,0.00017,13.58759]
[1778621860495,31.55,80560.28,60.7,0.18769,0.00017,13.59017]
[1778621868551,31.55,80559.47,60.7,0.18757,0.00017,13.58431]
[1778621873586,31.55,80561.05,60.7,0.18784,0.00017,13.5968]
[1778621880234,31.55,80561.21,60.7,0.18787,0.00017,13.59823]
[1778621880367,31.55,80561.21,60.7,0.18787,0.00017,13.59823]
[1778621880453,31.55,80561.09,60.7,0.18785,0.00017,13.59717]
[1778621880549,31.55,80561.09,60.7,0.18785,0.00017,13.59717]
[1778621880593,31.55,80561.09,60.7,0.18785,0.00017,13.59717]
[1778621880794,31.55,80561.09,60.7,0.18785,0.00017,13.59717]
[1778621880879,31.55,80552.73,60.7,0.18644,0.00017,13.53248]
[1778621886679,31.55,80547.61,60.7,0.18557,0.00017,13.49251]
[1778621891712,31.55,80550.07,60.7,0.18598,0.00017,13.51128]
[1778621899768,31.55,80551.37,60.7,0.18618,0.00017,13.5207]
[1778621903345,31.55,80551.71,60.7,0.18623,0.00017,13.52316]
[1778621903351,31.55,80551.71,60.7,0.18623,0.00017,13.52316]
[1778621908831,31.55,80554.31,60.7,0.18666,0.00017,13.54268]
[1778621913866,31.55,80554.25,60.7,0.18658,0.00017,13.53572]
[1778621920915,31.55,80552.63,60.7,0.18629,0.00017,13.52251]
[1778621923084,31.55,80552.63,60.7,0.18629,0.00017,13.52251]
[1778621925169,31.54,80548.36,60.7,0.18556,0.00017,13.48918]
[1778621931993,31.54,80546.57,60.7,0.18526,0.00017,13.47512]
[1778621940814,31.54,80546.06,60.7,0.18517,0.00017,13.47109]
[1778621940991,31.54,80546.06,60.7,0.18517,0.00017,13.47109]
[1778621941022,31.54,80546.06,60.7,0.18517,0.00017,13.47109]
[1778621941097,31.54,80546.06,60.7,0.18517,0.00017,13.47109]
[1778621941193,31.54,80541.29,60.7,0.18437,0.00017,13.43398]
[1778621942022,31.54,80541.29,60.7,0.18437,0.00017,13.43398]
[1778621949112,31.54,80537.75,60.7,0.18376,0.00017,13.40581]
[1778621951277,31.54,80541.55,60.7,0.1844,0.00017,13.43519]
[1778621951482,31.54,80543.38,60.7,0.1847,0.00017,13.44925]
[1778621957169,31.54,80544.38,60.7,0.18487,0.00017,13.45711]
[1778621962204,31.54,80544.63,60.7,0.18491,0.00017,13.45912]
[1778621967239,31.54,80545.25,60.7,0.18502,0.00017,13.46399]
[1778621968263,31.54,80545.25,60.7,0.18502,0.00017,13.46399]
[1778621968378,31.54,80545.25,60.7,0.18502,0.00017,13.46399]
[1778621969505,31.54,80545.3,60.7,0.18503,0.00017,13.46439]
[1778621970807,31.54,80552.86,60.7,0.1863,0.00017,13.52296]
[1778621971132,31.54,80552.86,60.7,0.1863,0.00017,13.52296]
[1778621974781,31.54,80553.11,60.7,0.18628,0.00017,13.51872]
[1778621979329,31.54,80553.64,60.7,0.18636,0.00017,13.52261]
[1778621980826,31.54,80554.11,60.7,0.18644,0.00017,13.52612]
[1778621986372,31.54,80555.14,60.7,0.1866,0.00017,13.53368]
[1778621988677,31.54,80555.64,60.7,0.18668,0.00017,13.5374]
[1778621990161,31.54,80556.12,60.7,0.18676,0.00017,13.54103]
[1778621995027,31.54,80556.5,60.7,0.18681,0.00017,13.54354]
[1778621996001,31.54,80556.09,60.7,0.18674,0.00017,13.54027]
[1778622001477,31.53,80558.75,60.7,0.18718,0.00017,13.56033]
[1778622004557,31.53,80559.57,60.7,0.18731,0.00017,13.56646]
[1778622007372,31.53,80559.04,60.7,0.18722,0.00017,13.56211]
[1778622008408,31.53,80559.04,60.7,0.18721,0.00017,13.56188]
[1778622011962,31.53,80559.51,60.7,0.18728,0.00017,13.56495]
[1778622017827,31.53,80560.59,60.7,0.18745,0.00017,13.57255]
[1778622023631,31.53,80560.49,60.7,0.18741,0.00017,13.57094]
[1778622028666,31.52,80561.56,60.7,0.18758,0.00017,13.57849]
[1778622033931,31.52,80561.88,60.7,0.18756,0.00017,13.57441]
[1778622033957,31.52,80561.88,60.7,0.18756,0.00017,13.57441]
[1778622033959,31.52,80561.88,60.7,0.18756,0.00017,13.57441]
[1778622033981,31.52,80561.88,60.7,0.18756,0.00017,13.57441]
[1778622034708,31.52,80562.56,60.7,0.18767,0.00017,13.57958]
[1778622039747,31.52,80564.63,60.7,0.18803,0.00017,13.5958]
[1778622045338,31.52,80565.51,60.7,0.18818,0.00017,13.60269]
[1778622050822,31.52,80568.21,60.7,0.18863,0.00017,13.62355]
[1778622055857,31.52,80569.91,60.7,0.18892,0.00017,13.63657]
[1778622060892,31.52,80569.8,60.7,0.1889,0.00017,13.63554]
[1778622065927,31.52,80572.43,60.7,0.18934,0.00017,13.65569]
[1778622069441,31.52,80572.45,60.7,0.18934,0.00017,13.65573]
[1778622074321,31.52,80572.77,60.7,0.18939,0.00017,13.65792]
[1778622074503,31.52,80572.77,60.7,0.18939,0.00017,13.65792]
[1778622076053,31.52,80573.4,60.7,0.18949,0.00017,13.66247]
[1778622080291,31.52,80573.12,60.7,0.18944,0.00017,13.66007]
[1778622082218,31.52,80573.18,60.7,0.18945,0.00017,13.66043]
[1778622082950,31.52,80573.22,60.7,0.18945,0.00017,13.66069]
[1778622084821,31.52,80573.22,60.7,0.18945,0.00017,13.66063]
[1778622087947,31.52,80573.45,60.7,0.18948,0.00017,13.6622]
[1778622088707,31.52,80573.45,60.7,0.18948,0.00017,13.6622]
[1778622089822,31.52,80573.55,60.7,0.1895,0.00017,13.66287]
[1778622090970,31.52,80573.46,60.7,0.18948,0.00017,13.66213]
[1778622091801,31.52,80573.46,60.7,0.18948,0.00017,13.66208]
[1778622094329,31.52,80573.45,60.7,0.18942,0.00017,13.65596]
[1778622099520,31.52,80573.64,60.7,0.18944,0.00017,13.65717]
[1778622105200,31.52,80576.26,60.7,0.18989,0.00017,13.67713]
[1778622111908,31.51,80578.04,60.7,0.19018,0.00017,13.6905]
[1778622118292,31.51,80578.99,60.7,0.19033,0.00017,13.69719]
[1778622123327,31.51,80580.49,60.7,0.19058,0.00017,13.70837]
[1778622124984,31.51,80580.39,60.7,0.19056,0.00017,13.7075]
[1778622130376,31.51,80574.18,60.7,0.18949,0.00017,13.65932]
[1778622135411,31.51,80575.09,60.7,0.18964,0.00017,13.6662]
[1778622139023,31.51,80575.01,60.7,0.18963,0.00017,13.66554]
[1778622139795,31.51,80575.01,60.7,0.18963,0.00017,13.66554]
[1778622140849,31.51,80575.21,60.7,0.18966,0.00017,13.66695]
[1778622142002,31.51,80575.38,60.7,0.18969,0.00017,13.66822]
[1778622144057,31.51,80575.24,60.7,0.18966,0.00017,13.66706]
[1778622144147,31.51,80575.24,60.7,0.18966,0.00017,13.66706]
[1778622147190,31.51,80575.06,60.7,0.18963,0.00017,13.66555]
[1778622152530,31.51,80575.74,60.7,0.18968,0.00017,13.66463]
[1778622158800,31.51,80576.58,60.7,0.18982,0.00017,13.67094]
[1778622163653,31.51,80576.68,60.7,0.18983,0.00017,13.6714]
[1778622165256,31.51,80577.55,60.7,0.18998,0.00017,13.67802]
[1778622171664,31.5,80578.51,60.7,0.19013,0.00017,13.68494]
[1778622179721,31.5,80578.58,60.7,0.19012,0.00017,13.68478]
[1778622184744,31.5,80578.59,60.7,0.19012,0.00017,13.68477]
[1778622185140,31.5,80578.61,60.7,0.19012,0.00017,13.68461]
[1778622185838,31.5,80578.61,60.7,0.19011,0.00017,13.68432]
[1778622186145,31.5,80578.61,60.7,0.19011,0.00017,13.68432]
[1778622186772,31.5,80578.66,60.7,0.19012,0.00017,13.68462]
[1778622191806,31.5,80578.94,60.7,0.19016,0.00017,13.68637]
[1778622199864,31.5,80578.89,60.7,0.19013,0.00017,13.68528]
[1778622202999,31.5,80575.75,60.7,0.18959,0.00017,13.66072]
[1778622203950,31.5,80576.01,60.7,0.18963,0.00017,13.66267]
[1778622210725,31.5,80575.77,60.7,0.18959,0.00017,13.66065]
[1778622215976,31.49,80575.73,60.7,0.18951,0.00017,13.65399]
[1778622224033,31.49,80574.09,60.7,0.18923,0.00017,13.64109]
[1778622231082,31.49,80572.92,60.7,0.18903,0.00017,13.63197]
[1778622233823,31.49,80572.55,60.7,0.18897,0.00017,13.62911]
[1778622233877,31.49,80569.12,60.7,0.18838,0.00017,13.60259]
[1778622233969,31.49,80569.12,60.7,0.18838,0.00017,13.60259]
[1778622234105,31.49,80569.12,60.7,0.18838,0.00017,13.60259]
[1778622235955,31.49,80562.23,60.7,0.18721,0.00017,13.54908]
[1778622236373,31.49,80562.23,60.7,0.18721,0.00017,13.54908]
[1778622236490,31.49,80562.23,60.7,0.18721,0.00017,13.54908]
[1778622236646,31.49,80562.23,60.7,0.18721,0.00017,13.54908]
[1778622236669,31.49,80562.23,60.7,0.18721,0.00017,13.54908]
[1778622236828,31.49,80558.05,60.7,0.18649,0.00017,13.5163]
[1778622237125,31.49,80541.78,60.7,0.18376,0.00017,13.38996]
[1778622238930,31.49,80534.47,60.7,0.18253,0.00017,13.33298]
[1778622239952,31.49,80531.2,60.7,0.18199,0.00017,13.30754]
[1778622246188,31.49,80531.79,60.7,0.18208,0.00017,13.3121]
[1778622247612,31.49,80531.79,60.7,0.18208,0.00017,13.3121]
[1778622252910,31.49,80534.24,60.7,0.18248,0.00017,13.33073]
[1778622254125,31.49,80540.45,60.7,0.18352,0.00017,13.37891]
[1778622254938,31.49,80540.45,60.7,0.18352,0.00017,13.37891]
[1778622257957,31.49,80542.93,60.7,0.18393,0.00017,13.39786]
[1778622263055,31.49,80544.73,60.7,0.18421,0.00017,13.41125]
[1778622263771,31.49,80544.73,60.7,0.18421,0.00017,13.41125]
[1778622266772,31.49,80546.88,60.7,0.18457,0.00017,13.42762]
[1778622267254,31.49,80547.03,60.7,0.18459,0.00017,13.42854]
[1778622267772,31.49,80547.03,60.7,0.18459,0.00017,13.42854]
[1778622271806,31.48,80546.67,60.7,0.18452,0.00017,13.42538]
[1778622277406,31.48,80549.24,60.7,0.18487,0.00017,13.43853]
[1778622282441,31.48,80549.94,60.7,0.18498,0.00017,13.44326]
[1778622283869,31.48,80549.94,60.7,0.18498,0.00017,13.44326]
[1778622283944,31.48,80549.94,60.7,0.18497,0.00017,13.44296]
[1778622284450,31.48,80549.94,60.7,0.18497,0.00017,13.44296]
[1778622286204,31.48,80554.78,60.7,0.18578,0.00017,13.48053]
[1778622289205,31.48,80558.88,60.7,0.18647,0.00017,13.51214]
[1778622293435,31.48,80561.89,60.7,0.18697,0.00017,13.5351]
[1778622293871,31.48,80561.89,60.7,0.18697,0.00017,13.5351]
[1778622294340,31.48,80561.95,60.7,0.18698,0.00017,13.53532]
[1778622294574,31.48,80561.95,60.7,0.18698,0.00017,13.53532]
[1778622300567,31.47,80565.56,60.7,0.18757,0.00017,13.56253]
[1778622305602,31.47,80569.38,60.7,0.1882,0.00017,13.59131]
[1778622306061,31.47,80569.38,60.7,0.1882,0.00017,13.59131]
[1778622307411,31.47,80569.34,60.7,0.18819,0.00017,13.5908]
[1778622307691,31.47,80569.34,60.7,0.18819,0.00017,13.5908]
[1778622307895,31.47,80569.34,60.7,0.18819,0.00017,13.5908]
[1778622316679,31.47,80569.04,60.7,0.1881,0.00017,13.58643]
[1778622317870,31.47,80569.04,60.7,0.1881,0.00017,13.58643]
[1778622318205,31.46,80569.04,60.7,0.18809,0.00017,13.58604]
[1778622318693,31.46,80560.57,60.7,0.18665,0.00017,13.52032]
[1778622320707,31.46,80552.28,60.7,0.18524,0.00017,13.45562]
[1778622325742,31.46,80547.72,60.7,0.18447,0.00017,13.42007]
[1778622327180,31.46,80547.4,60.7,0.18442,0.00017,13.4176]
[1778622330090,31.46,80546.87,60.7,0.18433,0.00017,13.41357]
[1778622330196,31.46,80546.87,60.7,0.18433,0.00017,13.41357]
[1778622330796,31.46,80546.87,60.7,0.18433,0.00017,13.41357]
[1778622334710,31.46,80537.78,60.7,0.18275,0.00017,13.33716]
[1778622334875,31.46,80537.78,60.7,0.18275,0.00017,13.33716]
[1778622334975,31.47,80537.74,60.7,0.18275,0.00017,13.33712]
[1778622337418,31.47,80532.65,60.7,0.1819,0.00017,13.29741]
[1778622337572,31.47,80532.65,60.7,0.1819,0.00017,13.29741]
[1778622344646,31.47,80534.62,60.7,0.18223,0.00017,13.31288]
[1778622351924,31.47,80533.75,60.7,0.18208,0.00017,13.30597]
[1778622353959,31.47,80531.57,60.7,0.18172,0.00017,13.28899]
[1778622354054,31.47,80531.57,60.7,0.18172,0.00017,13.28899]
[1778622358973,31.47,80523.13,60.7,0.18032,0.00017,13.22342]
[1778622361718,31.47,80523.22,60.7,0.18034,0.00017,13.22431]
[1778622364772,31.47,80527.92,60.7,0.18113,0.00017,13.26115]
[1778622365817,31.47,80528.35,60.7,0.1812,0.00017,13.26455]
[1778622366625,31.47,80528.63,60.7,0.18125,0.00017,13.26677]
[1778622372065,31.47,80531.64,60.7,0.18175,0.00017,13.29033]
[1778622374786,31.47,80531.94,60.7,0.1818,0.00017,13.29267]
[1778622375532,31.47,80531.94,60.7,0.1818,0.00017,13.29267]
[1778622380794,31.47,80532.53,60.7,0.1819,0.00017,13.29725]
[1778622381021,31.47,80532.53,60.7,0.1819,0.00017,13.29725]
[1778622381868,31.47,80532.53,60.7,0.1819,0.00017,13.29722]
[1778622383102,31.47,80537.01,60.7,0.18265,0.00017,13.33223]
[1778622383824,31.47,80537.01,60.7,0.18265,0.00017,13.33223]
[1778622387959,31.47,80538.64,60.7,0.18293,0.00017,13.34516]
[1778622392579,31.47,80539.9,60.7,0.18309,0.00017,13.34947]
[1778622394257,31.47,80542.84,60.7,0.18358,0.00017,13.37234]
[1778622394565,31.47,80542.84,60.7,0.18358,0.00017,13.37234]
[1778622396628,31.47,80542.87,60.7,0.18358,0.00017,13.37241]
[1778622397652,31.47,80542.87,60.7,0.18358,0.00017,13.37233]
[1778622399033,31.47,80542.91,60.7,0.18358,0.00017,13.37256]
[1778622399721,31.47,80542.91,60.7,0.18358,0.00017,13.37256]
[1778622404092,31.47,80542.97,60.7,0.18359,0.00017,13.37278]
[1778622411056,31.47,80551.92,60.7,0.18508,0.00017,13.44175]
[1778622411641,31.47,80551.84,60.7,0.18506,0.00017,13.44086]
[1778622413060,31.47,80551.84,60.7,0.18506,0.00017,13.44086]
[1778622419398,31.46,80553.18,60.7,0.18528,0.00017,13.45109]
[1778622422241,31.46,80553.36,60.7,0.18531,0.00017,13.45239]
[1778622422320,31.46,80553.36,60.7,0.18531,0.00017,13.45239]
[1778622422439,31.46,80553.36,60.7,0.18531,0.00017,13.45239]
[1778622424047,31.46,80559.16,60.7,0.18629,0.00017,13.49744]
[1778622425718,31.46,80568.17,60.7,0.18781,0.00017,13.56711]
[1778622429089,31.46,80566.38,60.7,0.1875,0.00017,13.55266]
[1778622431882,31.46,80566.08,60.7,0.18743,0.00017,13.54985]
[1778622433449,31.46,80563.48,60.7,0.18699,0.00017,13.52937]
[1778622438531,31.46,80564.22,60.7,0.18709,0.00017,13.53431]
[1778622444573,31.46,80563.96,60.7,0.18703,0.00017,13.53153]
[1778622451939,31.45,80564.0,60.7,0.18703,0.00017,13.53159]
[1778622455108,31.45,80564.15,60.7,0.18698,0.00017,13.52593]
[1778622457994,31.45,80564.02,60.7,0.18695,0.00017,13.52458]
[1778622458550,31.45,80564.02,60.7,0.18695,0.00017,13.52436]
[1778622464345,31.45,80564.02,60.7,0.18694,0.00017,13.52403]
[1778622464715,31.45,80560.81,60.7,0.18639,0.00017,13.49878]
[1778622465549,31.45,80560.81,60.7,0.18639,0.00017,13.49878]
[1778622470757,31.45,80558.0,60.7,0.18589,0.00017,13.47585]
[1778622475792,31.44,80555.72,60.7,0.18548,0.00017,13.45731]
[1778622481971,31.44,80555.05,60.7,0.18536,0.00017,13.45157]
[1778622489578,31.44,80554.74,60.7,0.18529,0.00017,13.4484]
[1778622495932,31.44,80554.55,60.7,0.18523,0.00017,13.44575]
[1778622501979,31.43,80554.45,60.7,0.1852,0.00017,13.44434]
[1778622509028,31.43,80554.18,60.7,0.18514,0.00017,13.44153]
[1778622514064,31.43,80551.19,60.7,0.18456,0.00017,13.41178]
[1778622516965,31.43,80551.21,60.7,0.18457,0.00017,13.41188]
[1778622517539,31.43,80551.26,60.7,0.18457,0.00017,13.41216]
[1778622523143,31.43,80551.25,60.7,0.18456,0.00017,13.4118]
[1778622528162,31.43,80549.04,60.7,0.18419,0.00017,13.39435]
[1778622532345,31.43,80547.55,60.7,0.18393,0.00017,13.38264]
[1778622533684,31.43,80547.55,60.7,0.18393,0.00017,13.38264]
[1778622535933,31.43,80547.06,60.7,0.18385,0.00017,13.37873]
[1778622537622,31.43,80546.73,60.7,0.18379,0.00017,13.37606]
[1778622541977,31.43,80546.37,60.7,0.18373,0.00017,13.37325]
[1778622542160,31.43,80546.37,60.7,0.18373,0.00017,13.37325]
[1778622542911,31.43,80545.62,60.7,0.1836,0.00017,13.3674]
[1778622543515,31.43,80545.62,60.7,0.1836,0.00017,13.3674]
[1778622545652,31.43,80544.72,60.7,0.18345,0.00017,13.36039]
[1778622551323,31.43,80543.8,60.7,0.18329,0.00017,13.35281]
[1778622554392,31.43,80542.04,60.7,0.18299,0.00017,13.33898]
[1778622559191,31.43,80539.03,60.7,0.18249,0.00017,13.31546]
[1778622567040,31.43,80537.25,60.7,0.18219,0.00017,13.30161]
[1778622570139,31.43,80537.2,60.7,0.18218,0.00017,13.30128]
[1778622575642,31.43,80531.76,60.7,0.18122,0.00017,13.2531]
[1778622576273,31.43,80531.76,60.7,0.18122,0.00017,13.2531]
[1778622583598,31.43,80528.88,60.7,0.18076,0.00017,13.23139]
[1778622584391,31.43,80528.63,60.7,0.18072,0.00017,13.22955]
[1778622584472,31.43,80528.63,60.7,0.18072,0.00017,13.22955]
[1778622584547,31.43,80528.63,60.7,0.18072,0.00017,13.22955]
[1778622584712,31.43,80528.63,60.7,0.18072,0.00017,13.22955]
[1778622585259,31.43,80516.58,60.7,0.17872,0.00017,13.13539]
[1778622586091,31.43,80516.58,60.7,0.17872,0.00017,13.13539]
[1778622586131,31.43,80516.58,60.7,0.17872,0.00017,13.13539]
[1778622586169,31.43,80516.58,60.7,0.17872,0.00017,13.13539]
[1778622586240,31.43,80503.8,60.7,0.17661,0.00016,13.03542]
[1778622586961,31.43,80495.79,60.7,0.1753,0.00016,12.97276]
[1778622593188,31.43,80496.03,60.7,0.17534,0.00016,12.9746]
[1778622593289,31.43,80496.25,60.7,0.17537,0.00016,12.97631]
[1778622596332,31.43,80495.39,60.7,0.17523,0.00016,12.96959]
[1778622596459,31.43,80495.39,60.7,0.17523,0.00016,12.96959]
[1778622597058,31.43,80495.39,60.7,0.17523,0.00016,12.96959]
[1778622597775,31.43,80495.0,60.7,0.17517,0.00016,12.96678]
[1778622597959,31.43,80495.0,60.7,0.17517,0.00016,12.96678]
[1778622598029,31.43,80495.0,60.7,0.17517,0.00016,12.96678]
[1778622598060,31.43,80495.49,60.7,0.17525,0.00016,12.97061]
[1778622599620,31.43,80495.33,60.7,0.17523,0.00016,12.96958]
[1778622599672,31.43,80495.33,60.7,0.17523,0.00016,12.96958]
[1778622599823,31.43,80493.36,60.7,0.17491,0.00016,12.95438]
[1778622601958,31.43,80487.19,60.7,0.17391,0.00016,12.9061]
[1778622603975,31.43,80486.45,60.7,0.17379,0.00016,12.90048]
[1778622609005,31.43,80486.36,60.7,0.17379,0.00016,12.90022]
[1778622617623,31.43,80485.51,60.7,0.17366,0.00016,12.89405]
[1778622619888,31.44,80485.16,60.7,0.17362,0.00016,12.89191]
[1778622624968,31.44,80486.04,60.7,0.17377,0.00016,12.89929]
[1778622630017,31.44,80487.97,60.7,0.17409,0.00016,12.91485]
[1778622630061,31.44,80487.97,60.7,0.17409,0.00016,12.91485]
[1778622630185,31.44,80487.97,60.7,0.17409,0.00016,12.91485]
[1778622630217,31.44,80487.97,60.7,0.17409,0.00016,12.91485]
[1778622630221,31.44,80487.97,60.7,0.17409,0.00016,12.91485]
[1778622630253,31.44,80489.96,60.7,0.17442,0.00016,12.9305]
[1778622631346,31.44,80499.24,60.7,0.17588,0.00016,12.99736]
[1778622631892,31.44,80509.16,60.7,0.17751,0.00016,13.07491]
[1778622632606,31.44,80509.16,60.7,0.17751,0.00016,13.07491]
[1778622632975,31.44,80509.16,60.7,0.17751,0.00016,13.07491]
[1778622633696,31.44,80511.09,60.7,0.17783,0.00016,13.09014]
[1778622633906,31.44,80511.32,60.7,0.17787,0.00016,13.09193]
[1778622635840,31.44,80511.71,60.7,0.17793,0.00016,13.09512]
[1778622637526,31.44,80510.91,60.7,0.1778,0.00016,13.08893]
[1778622638148,31.44,80510.91,60.7,0.1778,0.00016,13.08893]
[1778622641962,31.44,80519.93,60.7,0.17931,0.00017,13.16022]
[1778622645116,31.44,80524.77,60.7,0.18012,0.00017,13.19834]
[1778622646051,31.44,80529.29,60.7,0.18088,0.00017,13.23382]
[1778622647550,31.44,80530.67,60.7,0.18111,0.00017,13.24466]
[1778622651033,31.44,80531.91,60.7,0.18132,0.00017,13.25445]
[1778622651354,31.44,80531.91,60.7,0.18132,0.00017,13.25445]
[1778622652429,31.44,80531.99,60.7,0.18133,0.00017,13.25523]
[1778622653070,31.44,80531.99,60.7,0.18133,0.00017,13.25523]
[1778622656011,31.45,80530.88,60.7,0.18115,0.00017,13.24672]
[1778622661293,31.45,80530.1,60.7,0.18103,0.00017,13.2409]
[1778622661295,31.45,80530.1,60.7,0.18103,0.00017,13.2409]
[1778622666329,31.45,80523.45,60.7,0.17993,0.00017,13.18935]
[1778622671184,31.45,80514.79,60.7,0.1785,0.00017,13.12172]
[1778622671924,31.45,80514.79,60.7,0.1785,0.00017,13.12172]
[1778622672248,31.45,80514.79,60.7,0.1785,0.00017,13.12172]
[1778622672384,31.45,80510.39,60.7,0.17777,0.00016,13.08714]
[1778622674231,31.45,80504.73,60.7,0.17683,0.00016,13.04274]
[1778622676086,31.45,80503.32,60.7,0.1766,0.00016,13.03154]
[1778622681289,31.44,80500.56,60.7,0.17614,0.00016,13.00963]
[1778622686689,31.44,80499.27,60.7,0.17592,0.00016,12.9991]
[1778622686698,31.44,80499.27,60.7,0.17592,0.00016,12.9991]
[1778622692321,31.44,80496.77,60.7,0.17544,0.00016,12.97331]
[1778622696351,31.44,80489.16,60.7,0.1742,0.00016,12.91382]
[1778622697375,31.44,80489.16,60.7,0.1742,0.00016,12.91382]
[1778622698048,31.44,80488.16,60.7,0.17404,0.00016,12.90606]
[1778622699372,31.44,80490.77,60.7,0.17447,0.00016,12.92661]
[1778622699726,31.44,80490.77,60.7,0.17447,0.00016,12.92661]
[1778622704242,31.44,80498.86,60.7,0.17579,0.00016,12.98983]
[1778622708051,31.44,80500.24,60.7,0.17601,0.00016,13.00059]
[1778622709361,31.44,80504.37,60.7,0.17669,0.00016,13.03285]
[1778622713160,31.44,80509.52,60.7,0.17753,0.00016,13.07296]
[1778622713260,31.44,80509.52,60.7,0.17753,0.00016,13.07296]
[1778622713338,31.44,80509.86,60.7,0.17758,0.00016,13.07543]
[1778622716472,31.44,80514.19,60.7,0.1783,0.00017,13.10932]
[1778622717165,31.44,80514.19,60.7,0.1783,0.00017,13.10932]
[1778622719625,31.44,80516.69,60.7,0.17872,0.00017,13.1293]
[1778622725557,31.45,80523.77,60.7,0.17992,0.00017,13.18559]
[1778622730592,31.45,80524.16,60.7,0.18,0.00017,13.18925]
[1778622731494,31.45,80524.16,60.7,0.18,0.00017,13.18925]
[1778622737641,31.45,80523.97,60.7,0.17998,0.00017,13.18858]
[1778622743765,31.45,80523.99,60.7,0.17999,0.00017,13.18885]
[1778622749727,31.45,80522.62,60.7,0.17979,0.00017,13.1795]
[1778622755058,31.45,80522.4,60.7,0.1797,0.00017,13.17208]
[1778622756086,31.46,80522.4,60.7,0.17971,0.00017,13.17249]
[1778622761811,31.46,80522.15,60.7,0.17969,0.00017,13.17157]
[1778622767299,31.46,80522.33,60.7,0.17972,0.00017,13.17326]
[1778622772888,31.46,80523.02,60.7,0.17987,0.00017,13.17989]
[1778622778930,31.47,80521.82,60.7,0.17968,0.00017,13.17136]
[1778622784460,31.47,80521.42,60.7,0.17963,0.00017,13.16868]
[1778622790847,31.47,80521.93,60.7,0.17973,0.00017,13.17356]
[1778622796049,31.47,80521.82,60.7,0.17974,0.00017,13.1739]
[1778622801084,31.47,80521.88,60.7,0.17977,0.00017,13.17513]
[1778622806119,31.48,80521.18,60.7,0.17967,0.00017,13.17045]
[1778622811224,31.48,80520.33,60.7,0.17954,0.00017,13.16432]
[1778622817196,31.48,80520.08,60.7,0.17947,0.00017,13.15778]
[1778622822231,31.48,80519.55,60.7,0.1794,0.00017,13.15453]
[1778622824640,31.49,80519.52,60.7,0.1794,0.00017,13.15447]
[1778622831296,31.49,80519.39,60.7,0.17938,0.00017,13.15361]
[1778622836331,31.49,80519.07,60.7,0.17932,0.00017,13.15095]
[1778622844387,31.48,80520.36,60.7,0.17953,0.00017,13.16074]
[1778622845066,31.48,80520.36,60.7,0.17953,0.00017,13.16074]
[1778622846552,31.48,80522.86,60.7,0.17995,0.00017,13.18039]
[1778622852443,31.49,80525.18,60.7,0.18035,0.00017,13.19929]
[1778622857478,31.49,80527.37,60.7,0.18072,0.00017,13.21684]
[1778622862513,31.49,80528.43,60.7,0.18091,0.00017,13.22546]
[1778622867548,31.49,80528.98,60.7,0.18101,0.00017,13.23009]
[1778622872583,31.49,80530.09,60.7,0.18114,0.00017,13.23306]
[1778622877618,31.49,80529.76,60.7,0.18109,0.00017,13.2308]
[1778622882656,31.49,80530.0,60.7,0.18114,0.00017,13.23296]
[1778622887690,31.49,80530.03,60.7,0.18115,0.00017,13.23347]
[1778622894720,31.49,80530.13,60.7,0.18117,0.00017,13.23446]
[1778622899417,31.5,80529.66,60.7,0.1811,0.00017,13.23111]
[1778622904706,31.5,80531.51,60.7,0.18141,0.00017,13.24581]
[1778622908577,31.5,80531.51,60.7,0.18142,0.00017,13.24592]
[1778622910606,31.5,80545.12,60.7,0.18369,0.00017,13.35172]
[1778622913215,31.5,80545.68,60.7,0.18378,0.00017,13.35597]
[1778622913316,31.5,80545.79,60.7,0.1838,0.00017,13.35672]
[1778622918318,31.49,80547.44,60.7,0.18407,0.00017,13.36905]
[1778622922925,31.49,80550.46,60.7,0.18456,0.00017,13.39203]
[1778622929986,31.49,80547.04,60.7,0.18397,0.00017,13.36446]
[1778622932698,31.49,80546.45,60.7,0.1838,0.00017,13.35367]
[1778622935168,31.49,80538.15,60.7,0.18241,0.00017,13.28894]
[1778622937006,31.49,80528.29,60.7,0.18076,0.00017,13.21219]
[1778622938225,31.49,80526.83,60.7,0.18052,0.00017,13.20089]
[1778622938478,31.49,80527.61,60.7,0.18065,0.00017,13.20713]
[1778622942605,31.49,80527.7,60.7,0.18067,0.00017,13.20797]
[1778622947684,31.49,80527.31,60.7,0.18062,0.00017,13.20541]
[1778622953149,31.49,80527.18,60.7,0.1806,0.00017,13.20476]
[1778622959222,31.49,80527.44,60.7,0.18065,0.00017,13.20709]
[1778622964321,31.49,80527.02,60.7,0.18059,0.00017,13.20429]
[1778622967434,31.5,80535.3,60.7,0.18198,0.00017,13.26897]
[1778622973290,31.49,80536.37,60.7,0.18216,0.00017,13.27728]
[1778622980339,31.49,80537.89,60.7,0.18241,0.00017,13.28904]
[1778622983268,31.49,80540.07,60.7,0.18277,0.00017,13.30589]
[1778622983360,31.49,80540.65,60.7,0.18287,0.00017,13.3104]
[1778622988590,31.49,80544.08,60.7,0.18344,0.00017,13.33685]
[1778622993349,31.49,80551.19,60.7,0.18456,0.00017,13.38562]
[1778622993375,31.49,80551.19,60.7,0.18456,0.00017,13.38562]
[1778622993436,31.49,80550.45,60.7,0.18444,0.00017,13.37976]
[1778622994043,31.49,80550.45,60.7,0.18444,0.00017,13.37976]
[1778622994665,31.49,80550.45,60.7,0.18444,0.00017,13.37976]
[1778622995048,31.49,80552.07,60.7,0.18471,0.00017,13.3924]
[1778623001495,31.49,80553.03,60.7,0.18488,0.00017,13.40012]
[1778623006530,31.49,80553.37,60.7,0.18494,0.00017,13.40291]
[1778623007607,31.49,80553.37,60.7,0.18494,0.00017,13.40291]
[1778623013579,31.49,80552.99,60.7,0.18488,0.00017,13.40014]
[1778623021635,31.49,80553.49,60.7,0.18497,0.00017,13.40417]
[1778623026670,31.49,80555.61,60.7,0.18533,0.00017,13.42067]
[1778623031705,31.49,80559.3,60.7,0.18595,0.00017,13.44922]
[1778623037646,31.49,80559.52,60.7,0.18598,0.00017,13.45078]
[1778623039908,31.49,80552.79,60.7,0.18484,0.00017,13.3984]
[1778623040768,31.49,80549.34,60.7,0.18426,0.00017,13.37143]
[1778623040945,31.49,80549.34,60.7,0.18426,0.00017,13.37143]
[1778623041747,31.49,80549.34,60.7,0.18426,0.00017,13.37143]
[1778623049000,31.49,80549.13,60.7,0.18421,0.00017,13.3694]
[1778623049185,31.49,80549.13,60.7,0.18421,0.00017,13.3694]
[1778623050952,31.49,80548.9,60.7,0.18417,0.00017,13.3673]
[1778623051053,31.49,80548.82,60.7,0.18409,0.00017,13.36057]
[1778623057352,31.49,80548.9,60.7,0.18411,0.00017,13.36159]
[1778623065943,31.49,80548.85,60.7,0.18412,0.00017,13.36199]
[1778623070979,31.5,80548.61,60.7,0.18409,0.00017,13.36053]
[1778623071825,31.5,80548.61,60.7,0.18409,0.00017,13.36053]
[1778623071986,31.5,80548.57,60.7,0.18409,0.00017,13.3603]
[1778623077040,31.49,80548.61,60.7,0.18409,0.00017,13.36041]
[1778623080804,31.49,80548.53,60.7,0.18407,0.00017,13.35974]
[1778623081990,31.49,80548.53,60.7,0.18407,0.00017,13.35955]
[1778623082651,31.49,80548.53,60.7,0.18407,0.00017,13.35955]
[1778623086192,31.49,80548.54,60.7,0.18406,0.00017,13.35923]
[1778623095147,31.49,80549.81,60.7,0.18426,0.00017,13.36852]
[1778623099842,31.49,80549.86,60.7,0.18427,0.00017,13.3687]
[1778623100921,31.49,80549.9,60.7,0.18427,0.00017,13.36896]
[1778623101601,31.49,80549.9,60.7,0.18427,0.00017,13.36896]
[1778623107861,31.49,80549.78,60.7,0.18424,0.00017,13.36748]
[1778623115288,31.49,80549.78,60.7,0.18417,0.00017,13.36082]
[1778623120323,31.49,80549.59,60.7,0.18413,0.00017,13.35914]
[1778623121726,31.49,80549.59,60.7,0.18413,0.00017,13.35914]
[1778623127826,31.49,80549.71,60.7,0.18414,0.00017,13.35956]
[1778623133414,31.48,80548.85,60.7,0.18398,0.00017,13.35212]
[1778623134697,31.48,80548.85,60.7,0.18398,0.00017,13.35212]
[1778623134903,31.48,80550.13,60.7,0.18419,0.00017,13.36186]
[1778623135879,31.48,80555.83,60.7,0.18515,0.00017,13.40614]
[1778623136513,31.48,80555.83,60.7,0.18515,0.00017,13.40614]
[1778623136596,31.48,80555.83,60.7,0.18515,0.00017,13.40614]
[1778623136682,31.48,80555.83,60.7,0.18515,0.00017,13.40614]
[1778623136739,31.48,80555.83,60.7,0.18515,0.00017,13.40614]
[1778623136827,31.48,80565.73,60.7,0.18683,0.00017,13.48301]
[1778623136903,31.48,80565.73,60.7,0.18683,0.00017,13.48301]
[1778623136971,31.48,80565.73,60.7,0.18683,0.00017,13.48301]
[1778623136993,31.48,80565.73,60.7,0.18683,0.00017,13.48301]
[1778623137631,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623138133,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623138142,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623138196,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623138252,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623138763,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623138827,31.48,80577.81,60.7,0.18888,0.00017,13.57657]
[1778623139107,31.48,80576.77,60.7,0.1887,0.00017,13.56817]
[1778623139240,31.48,80576.77,60.7,0.1887,0.00017,13.56817]
[1778623144247,31.48,80572.98,60.7,0.18804,0.00017,13.53827]
[1778623149866,31.48,80574.08,60.7,0.18821,0.00017,13.54624]
[1778623155024,31.47,80573.92,60.7,0.18816,0.00017,13.54395]
[1778623162163,31.47,80572.02,60.7,0.18782,0.00017,13.52819]
[1778623170677,31.47,80573.17,60.7,0.18799,0.00017,13.53591]
[1778623175712,31.47,80571.84,60.7,0.18768,0.00017,13.51897]
[1778623180880,31.46,80572.35,60.7,0.18776,0.00017,13.52236]
[1778623190818,31.46,80572.57,60.7,0.18777,0.00017,13.52289]
[1778623198874,31.46,80572.77,60.7,0.18779,0.00017,13.52361]
[1778623200237,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200335,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200529,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200547,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200891,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200903,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200906,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200987,31.46,80572.75,60.7,0.18778,0.00017,13.52335]
[1778623200911,31.46,80581.78,60.7,0.18932,0.00017,13.59324]
[1778623201520,31.46,80581.78,60.7,0.18932,0.00017,13.59324]
[1778623201609,31.46,80581.78,60.7,0.18932,0.00017,13.59324]
[1778623201900,31.46,80607.06,60.7,0.19369,0.00017,13.7887]
[1778623202017,31.46,80607.06,60.7,0.19369,0.00017,13.7887]
[1778623202219,31.46,80607.06,60.7,0.19369,0.00017,13.7887]
[1778623202742,31.46,80607.06,60.7,0.19369,0.00017,13.7887]
[1778623202872,31.46,80607.06,60.7,0.19369,0.00017,13.7887]
[1778623204239,31.46,80610.51,60.7,0.19428,0.00017,13.81519]
[1778623204874,31.46,80610.51,60.7,0.19428,0.00017,13.81519]
[1778623205398,31.46,80611.41,60.7,0.19444,0.00017,13.82205]
[1778623205880,31.46,80611.41,60.7,0.19444,0.00017,13.82205]
[1778623205887,31.46,80611.41,60.7,0.19444,0.00017,13.82205]
[1778623207965,31.46,80610.46,60.7,0.19427,0.00017,13.81448]
[1778623208664,31.46,80610.46,60.7,0.19427,0.00017,13.81448]
[1778623208949,31.46,80611.22,60.7,0.1944,0.00017,13.82026]
[1778623212974,31.46,80614.44,60.7,0.19495,0.00017,13.84481]
[1778623218300,31.45,80613.18,60.7,0.19472,0.00017,13.83457]
[1778623224144,31.45,80614.13,60.7,0.19487,0.00017,13.84134]
[1778623224244,31.45,80613.59,60.7,0.19478,0.00017,13.83707]
[1778623230098,31.45,80617.35,60.7,0.1954,0.00017,13.8646]
[1778623235144,31.45,80619.17,60.7,0.19563,0.00017,13.87163]
[1778623241287,31.44,80625.28,60.7,0.19666,0.00018,13.91682]
[1778623241633,31.44,80625.28,60.7,0.19666,0.00018,13.91682]
[1778623241651,31.44,80625.28,60.7,0.19666,0.00018,13.91682]
[1778623241734,31.44,80627.6,60.7,0.19706,0.00018,13.93435]
[1778623242683,31.44,80627.6,60.7,0.19706,0.00018,13.93435]
[1778623242985,31.44,80635.98,60.7,0.19853,0.00018,13.99825]
[1778623243478,31.44,80635.98,60.7,0.19853,0.00018,13.99825]
[1778623243692,31.44,80640.24,60.7,0.19928,0.00018,14.03096]
[1778623244181,31.44,80640.24,60.7,0.19928,0.00018,14.03096]
[1778623247832,31.43,80647.76,60.7,0.20059,0.00018,14.08772]
[1778623252229,31.43,80649.76,60.7,0.20091,0.00018,14.10161]
[1778623254185,31.43,80646.36,60.7,0.2003,0.00018,14.07535]
[1778623257328,31.43,80657.67,60.7,0.20229,0.00018,14.16106]
[1778623258946,31.43,80657.67,60.7,0.20229,0.00018,14.16106]
[1778623258950,31.43,80657.67,60.7,0.20229,0.00018,14.16106]
[1778623258986,31.43,80657.67,60.7,0.20229,0.00018,14.16106]
[1778623258952,31.43,80659.46,60.7,0.20261,0.00018,14.17445]
[1778623259415,31.43,80659.46,60.7,0.20261,0.00018,14.17445]
[1778623259427,31.43,80659.46,60.7,0.20261,0.00018,14.17445]
[1778623259524,31.42,80672.47,60.7,0.20493,0.00018,14.27351]
[1778623260546,31.42,80672.47,60.7,0.20493,0.00018,14.27351]
[1778623260737,31.42,80682.05,60.7,0.20665,0.00018,14.34624]
[1778623261918,31.42,80682.05,60.7,0.20665,0.00018,14.34624]
[1778623262503,31.42,80681.77,60.7,0.20659,0.00018,14.34344]
[1778623262570,31.42,80681.77,60.7,0.20659,0.00018,14.34344]
[1778623262983,31.42,80681.43,60.7,0.20651,0.00018,14.34042]
[1778623263704,31.42,80681.43,60.7,0.20651,0.00018,14.34042]
[1778623263946,31.42,80672.69,60.7,0.20493,0.00018,14.27347]
[1778623265730,31.42,80665.59,60.7,0.20365,0.00018,14.21899]
[1778623271299,31.41,80669.69,60.7,0.20435,0.00018,14.24893]
[1778623273755,31.41,80679.98,60.7,0.20618,0.00018,14.32645]
[1778623274614,31.41,80679.98,60.7,0.20618,0.00018,14.32645]
[1778623274628,31.41,80679.98,60.7,0.20618,0.00018,14.32645]
[1778623274885,31.41,80679.98,60.7,0.20618,0.00018,14.32645]
[1778623274919,31.41,80681.73,60.7,0.20648,0.00018,14.33907]
[1778623280490,31.4,80687.54,60.7,0.20749,0.00018,14.38163]
[1778623285656,31.4,80683.0,60.7,0.20664,0.00018,14.34569]
[1778623285797,31.4,80683.09,60.7,0.20664,0.00018,14.34606]
[1778623290003,31.39,80677.44,60.7,0.20559,0.00018,14.30178]
[1778623290560,31.39,80677.25,60.7,0.20554,0.00018,14.29958]
[1778623292371,31.39,80677.06,60.7,0.20544,0.00018,14.29194]
[1778623295096,31.39,80676.73,60.7,0.20537,0.00018,14.28869]
[1778623295666,31.39,80676.73,60.7,0.20537,0.00018,14.28869]
[1778623302250,31.38,80676.8,60.7,0.20534,0.00018,14.28756]
[1778623304408,31.38,80677.01,60.7,0.20536,0.00018,14.28869]
[1778623304733,31.38,80676.98,60.7,0.20535,0.00018,14.28823]
[1778623307923,31.38,80681.15,60.7,0.20609,0.00018,14.31936]
[1778623307930,31.38,80681.15,60.7,0.20609,0.00018,14.31936]
[1778623308018,31.38,80685.23,60.7,0.20681,0.00018,14.34968]
[1778623309353,31.38,80686.72,60.7,0.20708,0.00018,14.36103]
[1778623315735,31.37,80696.37,60.7,0.2088,0.00018,14.43302]
[1778623318979,31.37,80696.03,60.7,0.20872,0.00018,14.42999]
[1778623318981,31.37,80696.03,60.7,0.20872,0.00018,14.42999]
[1778623325132,31.36,80699.83,60.7,0.20938,0.00018,14.45718]
[1778623329673,31.36,80706.08,60.7,0.21049,0.00018,14.50356]
[1778623329675,31.36,80706.08,60.7,0.21049,0.00018,14.50356]
[1778623331294,31.36,80715.74,60.7,0.21224,0.00018,14.57575]
[1778623331475,31.36,80715.74,60.7,0.21224,0.00018,14.57575]
[1778623331499,31.36,80715.74,60.7,0.21224,0.00018,14.57575]
[1778623331547,31.36,80715.74,60.7,0.21224,0.00018,14.57575]
[1778623331574,31.36,80715.74,60.7,0.21224,0.00018,14.57575]
[1778623331847,31.36,80724.05,60.7,0.21377,0.00018,14.63856]
[1778623332340,31.36,80724.05,60.7,0.21377,0.00018,14.63856]
[1778623333427,31.36,80728.73,60.7,0.21464,0.00019,14.6738]
[1778623333503,31.36,80728.73,60.7,0.21464,0.00019,14.6738]
[1778623333782,31.36,80728.73,60.7,0.21464,0.00019,14.6738]
[1778623333971,31.35,80723.28,60.7,0.21361,0.00018,14.63189]
[1778623339903,31.35,80717.85,60.7,0.21255,0.00018,14.58855]
[1778623344938,31.34,80718.68,60.7,0.21266,0.00018,14.59289]
[1778623349974,31.33,80713.79,60.7,0.21171,0.00018,14.55394]
[1778623355010,31.33,80708.69,60.7,0.21068,0.00018,14.50784]
[1778623356445,31.33,80708.69,60.7,0.21068,0.00018,14.50784]
[1778623357023,31.33,80698.33,60.7,0.20876,0.00018,14.42834]
[1778623358000,31.33,80698.33,60.7,0.20876,0.00018,14.42834]
[1778623358002,31.33,80698.33,60.7,0.20876,0.00018,14.42834]
[1778623358030,31.33,80690.48,60.7,0.20732,0.00018,14.36815]
[1778623358126,31.33,80690.48,60.7,0.20732,0.00018,14.36815]
[1778623358173,31.33,80690.48,60.7,0.20732,0.00018,14.36815]
[1778623358789,31.33,80690.48,60.7,0.20732,0.00018,14.36815]
[1778623359806,31.32,80684.92,60.7,0.20631,0.00018,14.32539]
[1778623360416,31.32,80683.8,60.7,0.2061,0.00018,14.31655]
[1778623361445,31.32,80684.42,60.7,0.2062,0.00018,14.32102]
[1778623361493,31.32,80684.42,60.7,0.2062,0.00018,14.32102]
[1778623362298,31.32,80678.2,60.7,0.20507,0.00018,14.27319]
[1778623363396,31.32,80679.86,60.7,0.20536,0.00018,14.28567]
[1778623365476,31.32,80687.22,60.7,0.20668,0.00018,14.3414]
[1778623365512,31.32,80687.22,60.7,0.20668,0.00018,14.3414]
[1778623366057,31.32,80687.22,60.7,0.20668,0.00018,14.3414]
[1778623367075,31.32,80684.52,60.7,0.20619,0.00018,14.32048]
[1778623367635,31.32,80684.4,60.7,0.20616,0.00018,14.3193]
[1778623367877,31.32,80684.4,60.7,0.20616,0.00018,14.3193]
[1778623368100,31.32,80692.76,60.7,0.20767,0.00018,14.38283]
[1778623371908,31.32,80700.1,60.7,0.20899,0.00018,14.43817]
[1778623373034,31.31,80708.09,60.7,0.21044,0.00018,14.49838]
[1778623373958,31.31,80708.09,60.7,0.21044,0.00018,14.49838]
[1778623378204,31.31,80713.55,60.7,0.21141,0.00018,14.53845]
[1778623382495,31.3,80722.08,60.7,0.21294,0.00018,14.60127]
[1778623384997,31.3,80723.22,60.7,0.21314,0.00018,14.60949]
[1778623385027,31.3,80723.22,60.7,0.21314,0.00018,14.60949]
[1778623385083,31.3,80725.21,60.7,0.21349,0.00019,14.62369]
[1778623385147,31.3,80725.21,60.7,0.21349,0.00019,14.62369]
[1778623387021,31.3,80727.92,60.7,0.21398,0.00019,14.64387]
[1778623387435,31.3,80730.78,60.7,0.2145,0.00019,14.66514]
[1778623390837,31.29,80731.49,60.7,0.21462,0.00019,14.66982]
[1778623390844,31.29,80731.49,60.7,0.21462,0.00019,14.66982]
[1778623391035,31.29,80731.49,60.7,0.21462,0.00019,14.66982]
[1778623391107,31.29,80732.59,60.7,0.2148,0.00019,14.67742]
[1778623392048,31.29,80739.82,60.7,0.21614,0.00019,14.73172]
[1778623393449,31.29,80743.32,60.7,0.21679,0.00019,14.75781]
[1778623393450,31.29,80743.32,60.7,0.21679,0.00019,14.75781]
[1778623393510,31.29,80743.32,60.7,0.21679,0.00019,14.75781]
[1778623394112,31.29,80743.32,60.7,0.21679,0.00019,14.75781]
[1778623394077,31.29,80745.77,60.7,0.21723,0.00019,14.77578]
[1778623394764,31.29,80745.77,60.7,0.21723,0.00019,14.77578]
[1778623396040,31.29,80740.2,60.7,0.21619,0.00019,14.73383]
[1778623396546,31.29,80734.69,60.7,0.21515,0.00019,14.69147]
[1778623397172,31.29,80735.38,60.7,0.21527,0.00019,14.69668]
[1778623400073,31.28,80735.9,60.7,0.21535,0.00019,14.69984]
[1778623400210,31.28,80739.5,60.7,0.21601,0.00019,14.72662]
[1778623401050,31.28,80742.81,60.7,0.21661,0.00019,14.75089]
[1778623402660,31.28,80752.05,60.7,0.21833,0.00019,14.82009]
[1778623407917,31.27,80754.9,60.7,0.21883,0.00019,14.84007]
[1778623407935,31.27,80754.9,60.7,0.21883,0.00019,14.84007]
[1778623407962,31.27,80754.9,60.7,0.21883,0.00019,14.84007]
[1778623407968,31.27,80754.9,60.7,0.21883,0.00019,14.84007]
[1778623408030,31.27,80754.9,60.7,0.21883,0.00019,14.84007]
[1778623408081,31.27,80754.9,60.7,0.21883,0.00019,14.84007]
[1778623408098,31.27,80754.67,60.7,0.21877,0.00019,14.83761]
[1778623408285,31.27,80754.67,60.7,0.21877,0.00019,14.83761]
[1778623408384,31.27,80754.07,60.7,0.21866,0.00019,14.8331]
[1778623410344,31.27,80751.62,60.7,0.21819,0.00019,14.81436]
[1778623415611,31.27,80745.78,60.7,0.217,0.00019,14.76313]
[1778623417911,31.26,80745.91,60.7,0.21701,0.00019,14.76359]
[1778623417996,31.26,80745.91,60.7,0.21701,0.00019,14.76359]
[1778623418012,31.26,80746.85,60.7,0.21718,0.00019,14.77015]
[1778623418741,31.26,80739.82,60.7,0.21586,0.00019,14.71715]
[1778623419214,31.26,80739.82,60.7,0.21586,0.00019,14.71715]
[1778623419773,31.26,80739.82,60.7,0.21586,0.00019,14.71715]
[1778623420015,31.26,80732.94,60.7,0.21456,0.00019,14.66447]
[1778623420458,31.26,80732.94,60.7,0.21456,0.00019,14.66447]
[1778623420618,31.26,80732.94,60.7,0.21456,0.00019,14.66447]
[1778623421339,31.26,80734.26,60.7,0.21481,0.00019,14.67445]
[1778623423984,31.26,80732.97,60.7,0.21455,0.00019,14.66405]
[1778623424466,31.26,80734.87,60.7,0.21489,0.00019,14.67777]
[1778623424975,31.26,80734.87,60.7,0.21489,0.00019,14.67777]
[1778623426669,31.25,80727.83,60.7,0.21358,0.00019,14.62419]
[1778623427860,31.25,80723.91,60.7,0.21284,0.00018,14.59421]
[1778623428163,31.25,80724.47,60.7,0.21294,0.00019,14.59797]
[1778623433306,31.25,80725.86,60.7,0.21316,0.00019,14.60705]
[1778623437643,31.24,80727.72,60.7,0.21346,0.00019,14.61958]
[1778623437677,31.24,80727.72,60.7,0.21346,0.00019,14.61958]
[1778623438146,31.24,80727.72,60.7,0.21346,0.00019,14.61958]
[1778623438055,31.24,80727.21,60.7,0.21335,0.00019,14.61503]
[1778623438942,31.24,80735.11,60.7,0.21482,0.00019,14.67487]
[1778623442395,31.24,80741.84,60.7,0.21604,0.00019,14.72465]
[1778623442430,31.24,80741.84,60.7,0.21604,0.00019,14.72465]
[1778623442977,31.24,80741.84,60.7,0.21604,0.00019,14.72465]
[1778623443479,31.23,80743.07,60.7,0.21625,0.00019,14.73316]
[1778623443637,31.23,80743.36,60.7,0.21631,0.00019,14.73535]
[1778623445875,31.23,80750.85,60.7,0.2177,0.00019,14.79136]
[1778623451123,31.23,80753.88,60.7,0.21824,0.00019,14.81301]
[1778623453037,31.23,80754.48,60.7,0.21833,0.00019,14.81691]
[1778623456174,31.22,80761.5,60.7,0.21961,0.00019,14.86808]
[1778623457060,31.22,80761.5,60.7,0.21961,0.00019,14.86808]
[1778623457156,31.22,80761.5,60.7,0.21961,0.00019,14.86808]
[1778623458550,31.22,80766.92,60.7,0.22063,0.00019,14.90839]
[1778623459939,31.22,80767.72,60.7,0.22076,0.00019,14.91383]
[1778623461394,31.22,80768.08,60.7,0.22082,0.00019,14.91624]
[1778623462617,31.21,80768.08,60.7,0.22081,0.00019,14.91567]
[1778623462897,31.21,80768.08,60.7,0.22081,0.00019,14.91567]
[1778623463205,31.21,80761.11,60.7,0.21948,0.00019,14.86302]
[1778623468813,31.21,80762.95,60.7,0.21979,0.00019,14.87526]
[1778623473848,31.2,80765.1,60.7,0.2201,0.00019,14.88386]
[1778623475293,31.2,80765.76,60.7,0.22021,0.00019,14.88847]
[1778623475591,31.2,80765.76,60.7,0.22021,0.00019,14.88847]
[1778623478468,31.2,80765.29,60.7,0.2201,0.00019,14.88407]
[1778623480309,31.2,80765.97,60.7,0.22022,0.00019,14.88867]
[1778623480819,31.2,80765.97,60.7,0.22022,0.00019,14.88867]
[1778623489019,31.19,80763.18,60.7,0.21964,0.00019,14.86573]
[1778623489704,31.19,80764.34,60.7,0.21984,0.00019,14.87397]
[1778623490968,31.19,80753.52,60.7,0.2178,0.00019,14.79224]
[1778623496005,31.18,80747.27,60.7,0.21661,0.00019,14.74437]
[1778623501039,31.18,80749.36,60.7,0.21699,0.00019,14.7597]
[1778623503060,31.18,80756.57,60.7,0.21834,0.00019,14.81391]
[1778623508090,31.18,80754.55,60.7,0.21794,0.00019,14.79776]
[1778623511501,31.18,80754.56,60.7,0.21793,0.00019,14.79741]
[1778623511580,31.18,80754.56,60.7,0.21793,0.00019,14.79741]
[1778623512244,31.18,80754.56,60.7,0.21793,0.00019,14.79741]
[1778623514239,31.18,80764.6,60.7,0.21981,0.00019,14.87268]
[1778623520017,31.17,80766.43,60.7,0.22012,0.00019,14.88504]
[1778623520295,31.17,80766.49,60.7,0.22013,0.00019,14.88526]
[1778623520541,31.17,80766.49,60.7,0.22013,0.00019,14.88526]
[1778623521433,31.17,80767.7,60.7,0.22035,0.00019,14.89403]
[1778623521443,31.17,80767.7,60.7,0.22035,0.00019,14.89403]
[1778623522193,31.17,80774.74,60.7,0.22167,0.00019,14.94664]
[1778623522490,31.17,80774.74,60.7,0.22167,0.00019,14.94664]
[1778623524360,31.17,80782.34,60.7,0.2231,0.00019,15.00293]
[1778623529571,31.16,80780.98,60.7,0.2228,0.00019,14.991]
[1778623530367,31.16,80775.13,60.7,0.22168,0.00019,14.94682]
[1778623531004,31.16,80775.13,60.7,0.22168,0.00019,14.94682]
[1778623531256,31.16,80768.2,60.7,0.2203,0.00019,14.8886]
[1778623532946,31.16,80767.17,60.7,0.2201,0.00019,14.88063]
[1778623532972,31.16,80767.17,60.7,0.2201,0.00019,14.88063]
[1778623534821,31.16,80757.7,60.7,0.2183,0.00019,14.80891]
[1778623540688,31.15,80756.96,60.7,0.21814,0.00019,14.80268]
[1778623540947,31.15,80756.96,60.7,0.21814,0.00019,14.80268]
[1778623543186,31.15,80763.91,60.7,0.21945,0.00019,14.85482]
[1778623543265,31.15,80772.1,60.7,0.22099,0.00019,14.91598]
[1778623549382,31.15,80770.57,60.7,0.22066,0.00019,14.90311]
[1778623554032,31.14,80769.69,60.7,0.22048,0.00019,14.89584]
[1778623555424,31.14,80759.79,60.7,0.21859,0.00019,14.82067]
[1778623560674,31.14,80756.81,60.7,0.21802,0.00019,14.79773]
[1778623566501,31.14,80758.37,60.7,0.21829,0.00019,14.80872]
[1778623571754,31.14,80754.21,60.7,0.2175,0.00019,14.77685]
[1778623576991,31.14,80749.42,60.7,0.21659,0.00019,14.74037]
[1778623580718,31.14,80756.92,60.7,0.21799,0.00019,14.79686]
[1778623580748,31.14,80756.92,60.7,0.21799,0.00019,14.79686]
[1778623581401,31.14,80757.62,60.7,0.21812,0.00019,14.80204]
[1778623586862,31.13,80763.55,60.7,0.21922,0.00019,14.8459]
[1778623587000,31.13,80763.55,60.7,0.21922,0.00019,14.8459]
[1778623592683,31.13,80766.58,60.7,0.21971,0.00019,14.86177]
[1778623597718,31.13,80770.41,60.7,0.22041,0.00019,14.88964]
[1778623599732,31.12,80762.15,60.7,0.21884,0.00019,14.82701]
[1778623600894,31.12,80762.15,60.7,0.21884,0.00019,14.82701]
[1778623606224,31.12,80758.09,60.7,0.21805,0.00019,14.79572]
[1778623608795,31.12,80749.26,60.7,0.21638,0.00019,14.72858]
[1778623611413,31.12,80749.26,60.7,0.21638,0.00019,14.72854]
[1778623612145,31.12,80749.26,60.7,0.21638,0.00019,14.72854]
[1778623614465,31.12,80746.66,60.7,0.21589,0.00019,14.70859]
[1778623614519,31.12,80746.66,60.7,0.21589,0.00019,14.70859]
[1778623614830,31.12,80746.66,60.7,0.21589,0.00019,14.70859]
[1778623615046,31.12,80745.58,60.7,0.21568,0.00019,14.70028]
[1778623616221,31.12,80745.58,60.7,0.21568,0.00019,14.70028]
[1778623616221,31.12,80745.58,60.7,0.21568,0.00019,14.70028]
[1778623622136,31.11,80745.34,60.7,0.2156,0.00019,14.69682]
[1778623622640,31.11,80745.56,60.7,0.21562,0.00019,14.69794]
[1778623622881,31.11,80745.56,60.7,0.21562,0.00019,14.69794]
[1778623623613,31.11,80739.95,60.7,0.21458,0.00019,14.65535]
[1778623624387,31.11,80726.8,60.7,0.21212,0.00019,14.55492]
[1778623624389,31.11,80726.8,60.7,0.21212,0.00019,14.55492]
[1778623627005,31.11,80732.56,60.7,0.21319,0.00019,14.59868]
[1778623631802,31.11,80731.25,60.7,0.21292,0.00019,14.58794]
[1778623635834,31.11,80731.6,60.7,0.21297,0.00019,14.58975]
[1778623638216,31.1,80726.36,60.7,0.21198,0.00019,14.54947]
[1778623638495,31.1,80725.44,60.7,0.21181,0.00019,14.54216]
[1778623638499,31.1,80725.44,60.7,0.21181,0.00019,14.54216]
[1778623638502,31.1,80725.44,60.7,0.21181,0.00019,14.54216]
[1778623638679,31.1,80725.44,60.7,0.21181,0.00019,14.54216]
[1778623640390,31.1,80723.17,60.7,0.21139,0.00019,14.52483]
[1778623640479,31.1,80721.87,60.7,0.21114,0.00019,14.51467]
[1778623641503,31.1,80725.73,60.7,0.21185,0.00019,14.54415]
[1778623644028,31.1,80728.75,60.7,0.21241,0.00019,14.56687]
[1778623645329,31.1,80731.59,60.7,0.21293,0.00019,14.58834]
[1778623645330,31.1,80731.59,60.7,0.21293,0.00019,14.58834]
[1778623646193,31.1,80729.92,60.7,0.21261,0.00019,14.57524]
[1778623652328,31.1,80729.59,60.7,0.21253,0.00019,14.5718]
[1778623654157,31.1,80729.59,60.7,0.21246,0.00019,14.56551]
[1778623655236,31.09,80729.57,60.7,0.21245,0.00019,14.56517]
[1778623656963,31.09,80729.81,60.7,0.21249,0.00019,14.56663]
[1778623657627,31.09,80729.42,60.7,0.21241,0.00019,14.56347]
[1778623659689,31.09,80728.76,60.7,0.21228,0.00019,14.55807]
[1778623661803,31.09,80719.72,60.7,0.21059,0.00019,14.48853]
[1778623664463,31.09,80718.54,60.7,0.21037,0.00018,14.47931]
[1778623670983,31.09,80718.56,60.7,0.21036,0.00018,14.47893]
[1778623676282,31.09,80714.94,60.7,0.20968,0.00018,14.45073]
[1778623681070,31.09,80713.34,60.7,0.20938,0.00018,14.43826]
[1778623681317,31.08,80712.03,60.7,0.20913,0.00018,14.42802]
[1778623682340,31.08,80712.03,60.7,0.20913,0.00018,14.42802]
[1778623682408,31.08,80712.03,60.7,0.20913,0.00018,14.42802]
[1778623682438,31.08,80711.76,60.7,0.20907,0.00018,14.42576]
[1778623684338,31.08,80704.17,60.7,0.20766,0.00018,14.36684]
[1778623684808,31.08,80704.17,60.7,0.20766,0.00018,14.36684]
[1778623685238,31.08,80704.17,60.7,0.20766,0.00018,14.36684]
[1778623686005,31.08,80704.36,60.7,0.20769,0.00018,14.36802]
[1778623691012,31.08,80700.96,60.7,0.20704,0.00018,14.34067]
[1778623691023,31.08,80700.96,60.7,0.20704,0.00018,14.34067]
[1778623694651,31.07,80700.16,60.7,0.20687,0.00018,14.33365]
[1778623696975,31.07,80701.49,60.7,0.2071,0.00018,14.3434]
[1778623704312,31.07,80705.33,60.7,0.20777,0.00018,14.37156]
[1778623705906,31.07,80704.46,60.7,0.20759,0.00018,14.36403]
[1778623709910,31.06,80704.82,60.7,0.20763,0.00018,14.36572]
[1778623710365,31.06,80704.82,60.7,0.20763,0.00018,14.36572]
[1778623710383,31.06,80704.82,60.7,0.20763,0.00018,14.36572]
[1778623712057,31.06,80700.9,60.7,0.2069,0.00018,14.33503]
[1778623712170,31.06,80700.9,60.7,0.2069,0.00018,14.33503]
[1778623713323,31.06,80699.13,60.7,0.20651,0.00018,14.31524]
[1778623715237,31.06,80698.26,60.7,0.20634,0.00018,14.30811]
[1778623720591,31.05,80697.63,60.7,0.20619,0.00018,14.30187]
[1778623724625,31.05,80697.5,60.7,0.20615,0.00018,14.30029]
[1778623724639,31.05,80697.5,60.7,0.20615,0.00018,14.30029]
[1778623724661,31.05,80697.5,60.7,0.20615,0.00018,14.30029]
[1778623727378,31.05,80692.85,60.7,0.20529,0.00018,14.26408]
[1778623733686,31.05,80686.91,60.7,0.20419,0.00018,14.21745]
[1778623737131,31.05,80684.6,60.7,0.20377,0.00018,14.19943]
[1778623742749,31.05,80681.07,60.7,0.20312,0.00018,14.1718]
[1778623747784,31.05,80681.36,60.7,0.20317,0.00018,14.17389]
[1778623755257,31.05,80681.1,60.7,0.20312,0.00018,14.17177]
[1778623755336,31.05,80680.9,60.7,0.20308,0.00018,14.17016]
[1778623761438,31.04,80679.89,60.7,0.20288,0.00018,14.16182]
[1778623761882,31.04,80680.02,60.7,0.2029,0.00018,14.1626]
[1778623763137,31.04,80680.02,60.7,0.2029,0.00018,14.1626]
[1778623765910,31.04,80692.93,60.7,0.20525,0.00018,14.26212]
[1778623770945,31.04,80692.13,60.7,0.20509,0.00018,14.25538]
[1778623774103,31.04,80684.96,60.7,0.20372,0.00018,14.19379]
[1778623776161,31.04,80684.07,60.7,0.20355,0.00018,14.18687]
[1778623776316,31.04,80684.07,60.7,0.20355,0.00018,14.18687]
[1778623776351,31.04,80683.39,60.7,0.20343,0.00018,14.18159]
[1778623777907,31.04,80679.41,60.7,0.2027,0.00018,14.15064]
[1778623778268,31.04,80679.41,60.7,0.2027,0.00018,14.15064]
[1778623784036,31.04,80674.45,60.7,0.20179,0.00018,14.11161]
[1778623789071,31.04,80671.04,60.7,0.20117,0.00018,14.08485]
[1778623795113,31.04,80670.18,60.7,0.20101,0.00018,14.07797]
[1778623800148,31.04,80670.53,60.7,0.20106,0.00018,14.0805]
[1778623802162,31.04,80677.53,60.7,0.20233,0.00018,14.13466]
[1778623809920,31.03,80672.07,60.7,0.20132,0.00018,14.09153]
[1778623812203,31.03,80671.07,60.7,0.20114,0.00018,14.08369]
[1778623812223,31.03,80671.07,60.7,0.20114,0.00018,14.08369]
[1778623812287,31.03,80671.07,60.7,0.20114,0.00018,14.08369]
[1778623812309,31.03,80671.07,60.7,0.20114,0.00018,14.08369]
[1778623812323,31.03,80669.64,60.7,0.20088,0.00018,14.07255]
[1778623813246,31.03,80660.76,60.7,0.19927,0.00018,14.00332]
[1778623814741,31.03,80656.46,60.7,0.1985,0.00018,13.9697]
[1778623814743,31.03,80656.46,60.7,0.1985,0.00018,13.9697]
[1778623815063,31.03,80656.46,60.7,0.1985,0.00018,13.9697]
[1778623819962,31.03,80653.39,60.7,0.19794,0.00018,13.94528]
[1778623819979,31.03,80653.39,60.7,0.19794,0.00018,13.94528]
[1778623820057,31.03,80653.39,60.7,0.19793,0.00018,13.94506]
[1778623821911,31.03,80652.52,60.7,0.19777,0.00018,13.93802]
[1778623827296,31.02,80651.48,60.7,0.19755,0.00018,13.92865]
[1778623831464,31.02,80646.05,60.7,0.19656,0.00018,13.88537]
[1778623836553,31.02,80643.56,60.7,0.19604,0.00018,13.85902]
[1778623844469,31.01,80641.89,60.7,0.19571,0.00018,13.84454]
[1778623844744,31.01,80641.89,60.7,0.19571,0.00018,13.84454]
[1778623850511,31.01,80645.01,60.7,0.19624,0.00018,13.86785]
[1778623851708,31.01,80648.82,60.7,0.19691,0.00018,13.89739]
[1778623851730,31.01,80648.82,60.7,0.19691,0.00018,13.89739]
[1778623851835,31.01,80648.82,60.7,0.19691,0.00018,13.89739]
[1778623851908,31.01,80648.82,60.7,0.19691,0.00018,13.89739]
[1778623852525,31.01,80653.13,60.7,0.19768,0.00018,13.93093]
[1778623854752,31.01,80657.67,60.7,0.19849,0.00018,13.96606]
[1778623855069,31.01,80657.67,60.7,0.19849,0.00018,13.96606]
[1778623860581,31.01,80664.11,60.7,0.19962,0.00018,14.01511]
[1778623861202,31.01,80664.11,60.7,0.19962,0.00018,14.01511]
[1778623866623,31.0,80666.55,60.7,0.20003,0.00018,14.0328]
[1778623867279,31.0,80666.55,60.7,0.20003,0.00018,14.0328]
[1778623867631,31.0,80666.79,60.7,0.20007,0.00018,14.03464]
[1778623872665,31.0,80669.71,60.7,0.20059,0.00018,14.0571]
[1778623876594,31.0,80669.71,60.7,0.20059,0.00018,14.057]
[1778623876849,31.0,80669.74,60.7,0.2006,0.00018,14.05718]
[1778623877054,31.0,80669.74,60.7,0.2006,0.00018,14.05718]
[1778623877076,31.0,80669.74,60.7,0.2006,0.00018,14.05718]
[1778623877118,31.0,80669.74,60.7,0.2006,0.00018,14.05718]
[1778623877652,31.0,80669.71,60.7,0.20059,0.00018,14.0569]
[1778623877652,31.0,80669.71,60.7,0.20059,0.00018,14.0569]
[1778623877910,31.0,80659.16,60.7,0.19868,0.00018,13.97461]
[1778623881907,31.0,80656.98,60.7,0.19828,0.00018,13.95727]
[1778623882835,31.0,80656.98,60.7,0.19828,0.00018,13.95715]
[1778623882932,31.0,80656.93,60.7,0.19827,0.00018,13.95665]
[1778623886048,31.0,80650.51,60.7,0.19711,0.00018,13.90616]
[1778623891798,30.99,80649.66,60.7,0.19687,0.00018,13.8924]
[1778623898847,30.99,80649.11,60.7,0.19675,0.00018,13.88702]
[1778623901954,30.99,80640.66,60.7,0.19523,0.00018,13.82061]
[1778623908076,30.99,80638.19,60.7,0.19479,0.00018,13.80099]
[1778623913953,30.99,80642.87,60.7,0.19561,0.00018,13.83714]
[1778623917807,30.99,80644.58,60.7,0.19591,0.00018,13.85021]
[1778623917982,30.99,80650.29,60.7,0.19692,0.00018,13.89469]
[1778623918909,30.99,80650.29,60.7,0.19692,0.00018,13.89469]
[1778623919859,30.99,80650.99,60.7,0.19705,0.00018,13.90012]
[1778623920798,30.99,80653.99,60.7,0.19758,0.00018,13.92349]
[1778623923457,30.99,80653.37,60.7,0.19747,0.00018,13.91853]
[1778623925251,30.99,80653.52,60.7,0.19749,0.00018,13.9196]
[1778623928187,30.98,80653.9,60.7,0.19756,0.00018,13.9224]
[1778623928238,30.98,80654.75,60.7,0.19771,0.00018,13.92898]
[1778623934046,30.98,80655.07,60.7,0.19775,0.00018,13.93074]
[1778623938479,30.98,80655.67,60.7,0.19783,0.00018,13.93449]
[1778623938577,30.98,80656.34,60.7,0.19795,0.00018,13.93933]
[1778623940537,30.98,80656.46,60.7,0.19797,0.00018,13.94026]
[1778623940638,30.98,80656.46,60.7,0.19796,0.00018,13.94009]
[1778623948766,30.98,80656.98,60.7,0.19804,0.00018,13.94335]
[1778623949395,30.97,80653.29,60.7,0.19736,0.00018,13.91376]
[1778623950975,30.97,80653.08,60.7,0.19732,0.00018,13.91207]
[1778623951949,30.97,80648.81,60.7,0.1965,0.00018,13.87271]
[1778623952190,30.97,80648.81,60.7,0.1965,0.00018,13.87271]
[1778623954042,30.97,80645.36,60.7,0.19588,0.00018,13.84577]
[1778623954633,30.97,80645.36,60.7,0.19588,0.00018,13.84577]
[1778623955767,30.97,80645.88,60.7,0.19597,0.00018,13.84989]
[1778623957499,30.97,80646.03,60.7,0.196,0.00018,13.85109]
[1778623960278,30.97,80653.76,60.7,0.19738,0.00018,13.91142]
[1778623965414,30.97,80655.96,60.7,0.19777,0.00018,13.92833]
[1778623971416,30.97,80654.0,60.7,0.19741,0.00018,13.9126]
[1778623971517,30.97,80652.14,60.7,0.19707,0.00018,13.89803]
[1778623973426,30.97,80652.12,60.7,0.19707,0.00018,13.89772]
[1778623973473,30.97,80652.12,60.7,0.19707,0.00018,13.89772]
[1778623973474,30.97,80652.12,60.7,0.19707,0.00018,13.89772]
[1778623973576,30.97,80651.72,60.7,0.19699,0.00018,13.89445]
[1778623974557,30.97,80651.72,60.7,0.19699,0.00018,13.89445]
[1778623975175,30.97,80648.73,60.7,0.19645,0.00018,13.87095]
[1778623977058,30.97,80647.37,60.7,0.19621,0.00018,13.86032]
[1778623977589,30.97,80647.37,60.7,0.19621,0.00018,13.86032]
[1778623977658,30.97,80647.36,60.7,0.19621,0.00018,13.86026]
[1778623979170,30.97,80647.75,60.7,0.19628,0.00018,13.86331]
[1778623979647,30.97,80647.75,60.7,0.19628,0.00018,13.86331]
[1778623979749,30.97,80647.06,60.7,0.19615,0.00018,13.85771]
[1778623979827,30.97,80647.06,60.7,0.19615,0.00018,13.85771]
[1778623985454,30.97,80648.7,60.7,0.19645,0.00018,13.87058]
[1778623990489,30.97,80649.01,60.7,0.1965,0.00018,13.87297]
[1778623996531,30.97,80649.0,60.7,0.1965,0.00018,13.87283]
[1778624003282,30.97,80649.0,60.7,0.1965,0.00018,13.87283]
[1778624003373,30.97,80649.0,60.7,0.1965,0.00018,13.87283]
[1778624005363,30.97,80651.5,60.7,0.19694,0.00018,13.89227]
[1778624010403,30.97,80651.67,60.7,0.19697,0.00018,13.89336]
[1778624018685,30.97,80651.85,60.7,0.19693,0.00018,13.88848]
[1778624019835,30.97,80651.85,60.7,0.19693,0.00018,13.88848]
[1778624024729,30.97,80647.13,60.7,0.19609,0.00018,13.85147]
[1778624025734,30.97,80645.26,60.7,0.19575,0.00018,13.83669]
[1778624031030,30.96,80640.9,60.7,0.19496,0.00018,13.80204]
[1778624031228,30.96,80640.9,60.7,0.19496,0.00018,13.80204]
[1778624032342,30.96,80640.14,60.7,0.19482,0.00018,13.79586]
[1778624035162,30.96,80639.33,60.7,0.19467,0.00018,13.78922]
[1778624041027,30.96,80638.08,60.7,0.19444,0.00018,13.77898]
[1778624046492,30.96,80633.86,60.7,0.19368,0.00018,13.74568]
[1778624052277,30.96,80632.23,60.7,0.19339,0.00018,13.73279]
[1778624054798,30.96,80634.08,60.7,0.19372,0.00018,13.74721]
[1778624064200,30.96,80633.18,60.7,0.19355,0.00018,13.73981]
[1778624068036,30.96,80635.23,60.7,0.19391,0.00018,13.75571]
[1778624068793,30.96,80635.23,60.7,0.19391,0.00018,13.75571]
[1778624074347,30.96,80634.01,60.7,0.19362,0.00018,13.73987]
[1778624074369,30.96,80634.01,60.7,0.19362,0.00018,13.73987]
[1778624074737,30.96,80634.01,60.7,0.19362,0.00018,13.73987]
[1778624075273,30.96,80623.54,60.7,0.19177,0.00018,13.65766]
[1778624076085,30.96,80614.3,60.7,0.19015,0.00018,13.58513]
[1778624077121,30.96,80614.3,60.7,0.19015,0.00018,13.58513]
[1778624078153,30.96,80613.02,60.7,0.18993,0.00018,13.5754]
[1778624078254,30.96,80612.79,60.7,0.18989,0.00018,13.57359]
[1778624080306,30.96,80612.91,60.7,0.18991,0.00018,13.57449]
[1778624081470,30.96,80612.62,60.7,0.18986,0.00018,13.57217]
[1778624081475,30.96,80612.62,60.7,0.18986,0.00018,13.57217]
[1778624081516,30.96,80612.62,60.7,0.18986,0.00018,13.57217]
[1778624081549,30.96,80612.62,60.7,0.18986,0.00018,13.57217]
[1778624088169,30.96,80608.6,60.7,0.18916,0.00017,13.54043]
[1778624091507,30.96,80610.12,60.7,0.18942,0.00017,13.55237]
[1778624091907,30.96,80612.53,60.7,0.18984,0.00018,13.57131]
[1778624091909,30.96,80612.53,60.7,0.18984,0.00018,13.57131]
[1778624091957,30.96,80612.53,60.7,0.18984,0.00018,13.57131]
[1778624093967,30.96,80617.05,60.7,0.19063,0.00018,13.60672]
[1778624095083,30.96,80617.18,60.7,0.19065,0.00018,13.60765]
[1778624102268,30.96,80616.76,60.7,0.19056,0.00018,13.60357]
[1778624103032,30.96,80616.76,60.7,0.19056,0.00018,13.60357]
[1778624103275,30.95,80617.3,60.7,0.19065,0.00018,13.60771]
[1778624104559,30.95,80617.3,60.7,0.19065,0.00018,13.60771]
[1778624104846,30.95,80617.3,60.7,0.19065,0.00018,13.60771]
[1778624104864,30.95,80617.3,60.7,0.19065,0.00018,13.60771]
[1778624104873,30.95,80617.3,60.7,0.19065,0.00018,13.60772]
[1778624105267,30.95,80617.3,60.7,0.19065,0.00018,13.60772]
[1778624105863,30.95,80617.3,60.7,0.19065,0.00018,13.60772]
[1778624106990,30.95,80607.35,60.7,0.18891,0.00017,13.52938]
[1778624109468,30.95,80606.95,60.7,0.18884,0.00017,13.52622]
[1778624110067,30.95,80606.62,60.7,0.18878,0.00017,13.52362]
[1778624110530,30.95,80606.62,60.7,0.18878,0.00017,13.52362]
[1778624111829,30.95,80606.82,60.7,0.18882,0.00017,13.5252]
[1778624114711,30.95,80606.56,60.7,0.18877,0.00017,13.52314]
[1778624115453,30.95,80606.56,60.7,0.18877,0.00017,13.52315]
[1778624115552,30.95,80609.47,60.7,0.18928,0.00017,13.54605]
[1778624122409,30.96,80614.85,60.7,0.19025,0.00018,13.58934]
[1778624127445,30.96,80614.57,60.7,0.19021,0.00018,13.58774]
[1778624128969,30.96,80614.64,60.7,0.19022,0.00018,13.58841]
[1778624129017,30.96,80614.64,60.7,0.19022,0.00018,13.58841]
[1778624129459,30.96,80612.07,60.7,0.18978,0.00018,13.56833]
[1778624134863,30.96,80610.1,60.7,0.18937,0.00017,13.54663]
[1778624135266,30.96,80610.1,60.7,0.18937,0.00017,13.54663]
[1778624140536,30.96,80606.71,60.7,0.18877,0.00017,13.51968]
[1778624145571,30.96,80606.72,60.7,0.18877,0.00017,13.51971]
[1778624150606,30.96,80606.33,60.7,0.1887,0.00017,13.51664]
[1778624151781,30.96,80606.33,60.7,0.1887,0.00017,13.51664]
[1778624152978,30.96,80605.72,60.7,0.1886,0.00017,13.51185]
[1778624154908,30.96,80605.48,60.7,0.18855,0.00017,13.50997]
[1778624163697,30.96,80605.41,60.7,0.18855,0.00017,13.50959]
[1778624166747,30.96,80607.65,60.7,0.18894,0.00017,13.52726]
[1778624166920,30.96,80607.65,60.7,0.18894,0.00017,13.52726]
[1778624166948,30.96,80608.32,60.7,0.18906,0.00017,13.53256]
[1778624168374,30.96,80609.72,60.7,0.1893,0.00017,13.54358]
[1778624168835,30.96,80609.72,60.7,0.1893,0.00017,13.54358]
[1778624168859,30.96,80609.72,60.7,0.1893,0.00017,13.54358]
[1778624170208,30.96,80613.73,60.7,0.19,0.00018,13.57509]
[1778624170220,30.96,80613.73,60.7,0.19,0.00018,13.57509]
[1778624170433,30.96,80613.73,60.7,0.19,0.00018,13.57509]
[1778624170746,30.96,80617.69,60.7,0.1907,0.00018,13.60619]
[1778624173666,30.96,80620.32,60.7,0.19116,0.00018,13.62711]
[1778624176156,30.96,80621.25,60.7,0.19133,0.00018,13.63463]
[1778624181823,30.96,80621.32,60.7,0.19135,0.00018,13.63558]
[1778624183512,30.96,80621.39,60.7,0.19137,0.00018,13.63619]
[1778624185305,30.96,80621.49,60.7,0.19139,0.00018,13.63707]
[1778624187723,30.96,80621.7,60.7,0.19143,0.00018,13.63895]
[1778624192251,30.96,80613.3,60.7,0.18991,0.00018,13.56743]
[1778624198942,30.97,80619.14,60.7,0.19095,0.00018,13.61402]
[1778624203978,30.97,80619.61,60.7,0.19103,0.00018,13.61801]
[1778624209584,30.97,80619.86,60.7,0.19108,0.00018,13.62018]
[1778624214840,30.97,80615.36,60.7,0.1903,0.00018,13.5852]
[1778624217847,30.97,80615.77,60.7,0.19038,0.00018,13.58871]
[1778624223112,30.97,80619.61,60.7,0.19107,0.00018,13.61952]
[1778624228147,30.97,80619.27,60.7,0.19102,0.00018,13.61713]
[1778624229011,30.97,80619.27,60.7,0.19102,0.00018,13.61713]
[1778624234191,30.97,80619.28,60.7,0.19103,0.00018,13.61759]
[1778624239226,30.97,80619.26,60.7,0.19103,0.00018,13.61777]
[1778624240025,30.97,80619.26,60.7,0.19103,0.00018,13.61777]
[1778624245268,30.98,80620.06,60.7,0.19118,0.00018,13.62448]
[1778624247608,30.98,80620.51,60.7,0.19126,0.00018,13.62808]
[1778624253806,30.98,80623.53,60.7,0.19174,0.00018,13.64602]
[1778624257526,30.98,80628.63,60.7,0.19264,0.00018,13.68608]
[1778624263394,30.98,80633.8,60.7,0.19356,0.00018,13.72677]
[1778624268430,30.98,80634.98,60.7,0.19377,0.00018,13.73595]
[1778624273464,30.98,80635.0,60.7,0.19377,0.00018,13.736]
[1778624278499,30.98,80634.95,60.7,0.19376,0.00018,13.73549]
[1778624283534,30.98,80637.81,60.7,0.19426,0.00018,13.75771]
[1778624287324,30.97,80637.61,60.7,0.19422,0.00018,13.75595]
[1778624287810,30.97,80637.87,60.7,0.19426,0.00018,13.75798]
[1778624293604,30.98,80639.03,60.7,0.19448,0.00018,13.76748]
[1778624298639,30.98,80640.51,60.7,0.19475,0.00018,13.77937]
[1778624307114,30.98,80640.47,60.7,0.19475,0.00018,13.7793]
[1778624307370,30.98,80640.47,60.7,0.19475,0.00018,13.77948]
[1778624309177,30.98,80640.47,60.7,0.19475,0.00018,13.77948]
[1778624309275,30.98,80640.47,60.7,0.19475,0.00018,13.77934]
[1778624314802,30.98,80641.37,60.7,0.19485,0.00018,13.78055]
[1778624319272,30.98,80642.99,60.7,0.19515,0.00018,13.79341]
[1778624319876,30.98,80642.99,60.7,0.19515,0.00018,13.79341]
[1778624320280,30.98,80646.8,60.7,0.19583,0.00018,13.82322]
[1778624320793,30.98,80654.34,60.7,0.19717,0.00018,13.88209]
[1778624325828,30.98,80659.05,60.7,0.19801,0.00018,13.91836]
[1778624326975,30.98,80659.05,60.7,0.19801,0.00018,13.91836]
[1778624329233,30.98,80662.0,60.7,0.19853,0.00018,13.94098]
[1778624331998,30.98,80662.46,60.7,0.1986,0.00018,13.94424]
[1778624334837,30.97,80664.81,60.7,0.19902,0.00018,13.96207]
[1778624337492,30.97,80664.68,60.7,0.19898,0.00018,13.96051]
[1778624337909,30.97,80664.68,60.7,0.19898,0.00018,13.96051]
[1778624337941,30.97,80664.68,60.7,0.19898,0.00018,13.96051]
[1778624337977,30.97,80664.68,60.7,0.19898,0.00018,13.96051]
[1778624338142,30.97,80660.47,60.7,0.19821,0.00018,13.92733]
[1778624338919,30.97,80646.21,60.7,0.19566,0.00018,13.81599]
[1778624339228,30.97,80646.21,60.7,0.19566,0.00018,13.81599]
[1778624340422,30.97,80646.69,60.7,0.19573,0.00018,13.81927]
[1778624345504,30.97,80646.36,60.7,0.19566,0.00018,13.81602]
[1778624352011,30.96,80646.29,60.7,0.19562,0.00018,13.81421]
[1778624357058,30.96,80646.48,60.7,0.19564,0.00018,13.81508]
[1778624357080,30.96,80646.48,60.7,0.19564,0.00018,13.81508]
[1778624357161,30.96,80646.48,60.7,0.19564,0.00018,13.81508]
[1778624357178,30.96,80646.48,60.7,0.19564,0.00018,13.81508]
[1778624357642,30.96,80646.48,60.7,0.19564,0.00018,13.81508]
[1778624358062,30.96,80646.48,60.7,0.19564,0.00018,13.81508]
[1778624358119,30.96,80656.13,60.7,0.19736,0.00018,13.89034]
[1778624359256,30.96,80657.68,60.7,0.19764,0.00018,13.90235]
[1778624361508,30.96,80657.71,60.7,0.19764,0.00018,13.90239]
[1778624361913,30.96,80657.71,60.7,0.19764,0.00018,13.90239]
[1778624362112,30.96,80657.71,60.7,0.19764,0.00018,13.90239]
[1778624371143,30.96,80653.49,60.7,0.19681,0.00018,13.86285]
[1778624376179,30.96,80656.86,60.7,0.19741,0.00018,13.88892]
[1778624376916,30.96,80656.86,60.7,0.19741,0.00018,13.88892]
[1778624382504,30.96,80658.08,60.7,0.19761,0.00018,13.89803]
[1778624382861,30.96,80658.08,60.7,0.19761,0.00018,13.89803]
[1778624382938,30.96,80658.08,60.7,0.19761,0.00018,13.89803]
[1778624382975,30.96,80658.08,60.7,0.19761,0.00018,13.89803]
[1778624383989,30.96,80659.25,60.7,0.19782,0.00018,13.90698]
[1778624389270,30.95,80661.15,60.7,0.19815,0.00018,13.92112]
[1778624391907,30.95,80661.14,60.7,0.19814,0.00018,13.92093]
[1778624391924,30.95,80661.14,60.7,0.19814,0.00018,13.92093]
[1778624392517,30.95,80662.24,60.7,0.19834,0.00018,13.9294]
[1778624392538,30.95,80664.92,60.7,0.19882,0.00018,13.95017]
[1778624398334,30.95,80670.21,60.7,0.19977,0.00018,13.99144]
[1778624403370,30.95,80675.73,60.7,0.20077,0.00018,14.03422]
[1778624405247,30.95,80675.86,60.7,0.20079,0.00018,14.03516]
[1778624406456,30.95,80675.8,60.7,0.20078,0.00018,14.03462]
[1778624407008,30.95,80675.8,60.7,0.20078,0.00018,14.03462]
[1778624412665,30.95,80683.99,60.7,0.20225,0.00018,14.09778]
[1778624418001,30.95,80685.12,60.7,0.20244,0.00018,14.10563]
[1778624418301,30.95,80684.58,60.7,0.20233,0.00018,14.10129]
[1778624422686,30.95,80687.33,60.7,0.20283,0.00018,14.12262]
[1778624422709,30.95,80687.33,60.7,0.20283,0.00018,14.12262]
[1778624422735,30.95,80687.33,60.7,0.20283,0.00018,14.12262]
[1778624423554,30.95,80684.32,60.7,0.20229,0.00018,14.09923]
[1778624423786,30.95,80677.89,60.7,0.20111,0.00018,14.04912]
[1778624429551,30.94,80671.82,60.7,0.19998,0.00018,14.00053]
[1778624430238,30.94,80671.82,60.7,0.19998,0.00018,14.00053]
[1778624433988,30.94,80674.04,60.7,0.20031,0.00018,14.01119]
[1778624434089,30.94,80674.04,60.7,0.2003,0.00018,14.01076]
[1778624439623,30.94,80672.15,60.7,0.19995,0.00018,13.99595]
[1778624440248,30.94,80672.15,60.7,0.19995,0.00018,13.99595]
[1778624445665,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624450599,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624450841,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624450946,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624450960,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624450965,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624451054,30.94,80671.21,60.7,0.19978,0.00018,13.98862]
[1778624451156,30.94,80670.88,60.7,0.19972,0.00018,13.98587]
[1778624452096,30.94,80670.88,60.7,0.19972,0.00018,13.98587]
[1778624452288,30.94,80664.06,60.7,0.19849,0.00018,13.93269]
[1778624454069,30.94,80657.84,60.7,0.19737,0.00018,13.884]
[1778624459470,30.94,80658.59,60.7,0.19749,0.00018,13.88945]
[1778624466911,30.94,80658.62,60.7,0.19749,0.00018,13.88931]
[1778624472854,30.93,80660.04,60.7,0.19773,0.00018,13.89969]
[1778624476153,30.93,80660.25,60.7,0.19776,0.00018,13.90116]
[1778624476765,30.93,80660.25,60.7,0.19776,0.00018,13.90099]
[1778624481917,30.93,80658.91,60.7,0.19751,0.00018,13.89016]
[1778624486952,30.93,80661.99,60.7,0.19805,0.00018,13.91379]
[1778624491988,30.93,80659.86,60.7,0.1976,0.00018,13.89068]
[1778624492300,30.93,80659.86,60.7,0.1976,0.00018,13.89068]
[1778624492500,30.93,80659.86,60.7,0.1976,0.00018,13.89068]
[1778624494811,30.93,80650.01,60.7,0.19583,0.00018,13.81349]
[1778624494878,30.93,80650.01,60.7,0.19583,0.00018,13.81349]
[1778624496229,30.93,80650.48,60.7,0.19591,0.00018,13.81714]
[1778624496807,30.93,80650.32,60.7,0.19588,0.00018,13.81593]
[1778624502058,30.93,80650.39,60.7,0.1959,0.00018,13.8166]
[1778624507231,30.93,80650.42,60.7,0.1959,0.00018,13.81693]
[1778624507522,30.93,80650.09,60.7,0.19585,0.00018,13.81437]
[1778624508201,30.93,80650.09,60.7,0.19585,0.00018,13.81437]
[1778624508816,30.93,80656.58,60.7,0.19701,0.00018,13.86518]
[1778624509092,30.93,80656.58,60.7,0.19701,0.00018,13.86518]
[1778624511920,30.93,80663.09,60.7,0.19818,0.00018,13.91589]
[1778624517163,30.93,80666.1,60.7,0.1987,0.00018,13.93862]
[1778624522198,30.92,80666.14,60.7,0.19869,0.00018,13.93832]
[1778624526238,30.92,80666.15,60.7,0.19869,0.00018,13.93803]
[1778624526918,30.92,80665.49,60.7,0.19857,0.00018,13.93277]
[1778624527693,30.92,80664.6,60.7,0.1984,0.00018,13.92571]
[1778624533275,30.92,80663.57,60.7,0.1982,0.00018,13.91712]
[1778624538890,30.92,80661.86,60.7,0.19789,0.00018,13.90346]
[1778624544353,30.92,80662.33,60.7,0.19796,0.00018,13.9066]
[1778624549387,30.92,80659.6,60.7,0.19746,0.00018,13.88494]
[1778624553819,30.92,80660.21,60.7,0.19751,0.00018,13.88361]
[1778624558761,30.92,80660.58,60.7,0.19757,0.00018,13.88618]
[1778624559356,30.92,80660.58,60.7,0.19757,0.00018,13.88618]
[1778624564366,30.92,80660.18,60.7,0.19749,0.00018,13.88294]
[1778624566121,30.92,80661.04,60.7,0.19764,0.00018,13.88938]
[1778624567300,30.92,80660.75,60.7,0.19759,0.00018,13.88705]
[1778624568379,30.92,80659.53,60.7,0.19737,0.00018,13.8774]
[1778624569229,30.92,80659.53,60.7,0.19737,0.00018,13.8774]
[1778624573016,30.91,80653.56,60.7,0.19629,0.00018,13.83065]
[1778624573584,30.91,80653.52,60.7,0.19629,0.00018,13.83034]
[1778624573719,30.91,80653.52,60.7,0.19629,0.00018,13.83034]
[1778624574113,30.91,80653.52,60.7,0.19629,0.00018,13.83034]
[1778624576843,30.92,80651.29,60.7,0.19589,0.00018,13.81293]
[1778624576981,30.92,80650.04,60.7,0.19566,0.00018,13.80317]
[1778624584851,30.91,80650.74,60.7,0.19579,0.00018,13.80849]
[1778624585082,30.91,80650.74,60.7,0.19579,0.00018,13.80849]
[1778624585181,30.91,80650.74,60.7,0.19577,0.00018,13.808]
[1778624588062,30.91,80651.21,60.7,0.19586,0.00018,13.81176]
[1778624588236,30.91,80651.21,60.7,0.19586,0.00018,13.81176]
[1778624595373,30.91,80652.96,60.7,0.19618,0.00018,13.82566]
[1778624601759,30.91,80653.09,60.7,0.19621,0.00018,13.82699]
[1778624606852,30.92,80653.04,60.7,0.1962,0.00018,13.82675]
[1778624612837,30.92,80652.48,60.7,0.19605,0.00018,13.8167]
[1778624617999,30.92,80653.98,60.7,0.19633,0.00018,13.82866]
[1778624619295,30.92,80654.78,60.7,0.19647,0.00018,13.83496]
[1778624619990,30.92,80653.67,60.7,0.19627,0.00018,13.82635]
[1778624625928,30.92,80654.59,60.7,0.19644,0.00018,13.83374]
[1778624628772,30.92,80654.85,60.7,0.19649,0.00018,13.83583]
[1778624629588,30.92,80654.66,60.7,0.19646,0.00018,13.83439]
[1778624630257,30.92,80654.66,60.7,0.19646,0.00018,13.83439]
[1778624631122,30.92,80655.09,60.7,0.19653,0.00018,13.83777]
[1778624631922,30.92,80655.25,60.7,0.19656,0.00018,13.83903]
[1778624637005,30.92,80660.59,60.7,0.19752,0.00018,13.88065]
[1778624639007,30.92,80661.45,60.7,0.19767,0.00018,13.88734]
[1778624642394,30.92,80662.97,60.7,0.19794,0.00018,13.899]
[1778624647589,30.92,80661.88,60.7,0.19774,0.00018,13.89018]
[1778624649527,30.92,80660.3,60.7,0.19745,0.00018,13.87772]
[1778624654300,30.92,80660.66,60.7,0.19751,0.00018,13.88035]
[1778624656145,30.92,80652.38,60.7,0.19602,0.00018,13.81548]
[1778624661180,30.92,80651.99,60.7,0.19596,0.00018,13.8126]
[1778624666544,30.92,80651.47,60.7,0.19587,0.00018,13.80869]
[1778624672257,30.92,80652.05,60.7,0.19592,0.00018,13.80759]
[1778624677293,30.92,80652.57,60.7,0.19602,0.00018,13.81194]
[1778624678580,30.92,80652.51,60.7,0.19601,0.00018,13.81153]
[1778624684081,30.92,80652.45,60.7,0.19601,0.00018,13.8114]
[1778624684083,30.92,80652.45,60.7,0.19601,0.00018,13.8114]
[1778624685312,30.92,80652.56,60.7,0.19603,0.00018,13.81233]
[1778624692309,30.92,80651.15,60.7,0.19578,0.00018,13.80165]
[1778624697434,30.92,80650.98,60.7,0.19577,0.00018,13.80081]
[1778624702469,30.92,80650.88,60.7,0.19576,0.00018,13.80037]
[1778624704011,30.92,80650.93,60.7,0.19577,0.00018,13.80084]
[1778624704093,30.92,80650.93,60.7,0.19577,0.00018,13.80084]
[1778624704109,30.92,80650.93,60.7,0.19577,0.00018,13.80084]
[1778624704483,30.92,80642.07,60.7,0.19419,0.00018,13.73148]
[1778624705030,30.92,80642.07,60.7,0.19419,0.00018,13.73148]
[1778624705490,30.92,80631.24,60.7,0.19226,0.00018,13.64645]
[1778624710570,30.92,80631.09,60.7,0.19224,0.00018,13.64558]
[1778624718224,30.93,80629.67,60.7,0.192,0.00018,13.63487]
[1778624721842,30.93,80634.22,60.7,0.19282,0.00018,13.67104]
[1778624721932,30.93,80634.22,60.7,0.19282,0.00018,13.67104]
[1778624721972,30.93,80633.06,60.7,0.19261,0.00018,13.66197]
[1778624722876,30.93,80633.06,60.7,0.19261,0.00018,13.66197]
[1778624724509,30.93,80626.91,60.7,0.19152,0.00018,13.6135]
[1778624727488,30.93,80623.09,60.7,0.19084,0.00018,13.58326]
[1778624727566,30.93,80622.79,60.7,0.19079,0.00018,13.58084]
[1778624727568,30.93,80622.79,60.7,0.19079,0.00018,13.58084]
[1778624728180,30.93,80622.79,60.7,0.19079,0.00018,13.58084]
[1778624734198,30.92,80622.53,60.7,0.19068,0.00018,13.5725]
[1778624734929,30.92,80622.53,60.7,0.19067,0.00018,13.57246]
[1778624736202,30.92,80622.31,60.7,0.19063,0.00018,13.57064]
[1778624739911,30.92,80622.16,60.7,0.19061,0.00018,13.56935]
[1778624741362,30.92,80622.16,60.7,0.1906,0.00018,13.56931]
[1778624741366,30.92,80622.16,60.7,0.1906,0.00018,13.56927]
[1778624743757,30.92,80630.13,60.7,0.19202,0.00018,13.63215]
[1778624749163,30.93,80630.74,60.7,0.19213,0.00018,13.63729]
[1778624750806,30.93,80632.27,60.7,0.19241,0.00018,13.64956]
[1778624754722,30.93,80632.09,60.7,0.19238,0.00018,13.64836]
[1778624760232,30.93,80626.8,60.7,0.19146,0.00018,13.60736]
[1778624765281,30.93,80627.53,60.7,0.1916,0.00018,13.61375]
[1778624770321,30.93,80626.42,60.7,0.19142,0.00018,13.60564]
[1778624776531,30.93,80625.76,60.7,0.19132,0.00018,13.60125]
[1778624776533,30.93,80625.76,60.7,0.19132,0.00018,13.60125]
[1778624777624,30.94,80624.92,60.7,0.19118,0.00018,13.59494]
[1778624779003,30.94,80640.45,60.7,0.19394,0.00018,13.71708]
[1778624780691,30.94,80641.84,60.7,0.19418,0.00018,13.72797]
[1778624780791,30.94,80641.84,60.7,0.19418,0.00018,13.72795]
[1778624786122,30.94,80642.59,60.7,0.19433,0.00018,13.73449]
[1778624792097,30.94,80641.77,60.7,0.19415,0.00018,13.72316]
[1778624794227,30.94,80641.65,60.7,0.19414,0.00018,13.72239]
[1778624800157,30.95,80641.92,60.7,0.19421,0.00018,13.72565]
[1778624805192,30.95,80641.98,60.7,0.19424,0.00018,13.72692]
[1778624808850,30.95,80641.72,60.7,0.1942,0.00018,13.72537]
[1778624811276,30.95,80641.82,60.7,0.19423,0.00018,13.72647]
[1778624817282,30.95,80647.9,60.7,0.19533,0.00018,13.77491]
[1778624822317,30.95,80648.0,60.7,0.19536,0.00018,13.77615]
[1778624824231,30.95,80647.92,60.7,0.19535,0.00018,13.77561]
[1778624831380,30.96,80650.1,60.7,0.19575,0.00018,13.79323]
[1778624836415,30.96,80649.13,60.7,0.19559,0.00018,13.78596]
[1778624843464,30.96,80649.39,60.7,0.19564,0.00018,13.78844]
[1778624848499,30.96,80650.23,60.7,0.1958,0.00018,13.79531]
[1778624853534,30.96,80648.02,60.7,0.19535,0.00018,13.77242]
[1778624858569,30.96,80647.81,60.7,0.19533,0.00018,13.7712]
[1778624861497,30.96,80646.92,60.7,0.19517,0.00018,13.76441]
[1778624861590,30.96,80649.16,60.7,0.19557,0.00018,13.78202]
[1778624862014,30.96,80649.16,60.7,0.19557,0.00018,13.78202]
[1778624862597,30.96,80650.85,60.7,0.19588,0.00018,13.79531]
[1778624864376,30.96,80651.19,60.7,0.19594,0.00018,13.79802]
[1778624864611,30.96,80651.3,60.7,0.19596,0.00018,13.79874]
[1778624864997,30.96,80651.3,60.7,0.19596,0.00018,13.79874]
[1778624865618,30.96,80651.37,60.7,0.19597,0.00018,13.79934]
[1778624870654,30.96,80652.53,60.7,0.19618,0.00018,13.80864]
[1778624876696,30.96,80652.9,60.7,0.19626,0.00018,13.81176]
[1778624881731,30.96,80653.58,60.7,0.19638,0.00018,13.81724]
[1778624886995,30.96,80652.59,60.7,0.19621,0.00018,13.80968]
[1778624887225,30.96,80652.59,60.7,0.19621,0.00018,13.80968]
[1778624887326,30.96,80652.06,60.7,0.19611,0.00018,13.80553]
[1778624888624,30.96,80652.06,60.7,0.19611,0.00018,13.80553]
[1778624888781,30.96,80651.44,60.7,0.19599,0.00018,13.8004]
[1778624889791,30.96,80651.44,60.7,0.19599,0.00018,13.8004]
[1778624891849,30.96,80651.18,60.7,0.19595,0.00018,13.79847]
[1778624897841,30.96,80651.03,60.7,0.19593,0.00018,13.79751]
[1778624897860,30.96,80651.03,60.7,0.19593,0.00018,13.79751]
[1778624898661,30.96,80651.03,60.7,0.19593,0.00018,13.79751]
[1778624897865,30.97,80651.13,60.7,0.19595,0.00018,13.79846]
[1778624903468,30.96,80647.85,60.7,0.19536,0.00018,13.77252]
[1778624903729,30.96,80648.02,60.7,0.19538,0.00018,13.77354]
[1778624906860,30.96,80647.44,60.7,0.19527,0.00018,13.76887]
[1778624910425,30.96,80648.02,60.7,0.19537,0.00018,13.77322]
[1778624915970,30.96,80645.1,60.7,0.19478,0.00018,13.74378]
[1778624921005,30.96,80642.88,60.7,0.19437,0.00018,13.72608]
[1778624922585,30.96,80642.88,60.7,0.19437,0.00018,13.72608]
[1778624929593,30.96,80643.82,60.7,0.19453,0.00018,13.73311]
[1778624935103,30.96,80644.74,60.7,0.19469,0.00018,13.73987]
[1778624936438,30.96,80644.74,60.7,0.19469,0.00018,13.73987]
[1778624942152,30.96,80645.71,60.7,0.19486,0.00018,13.74731]
[1778624944258,30.96,80646.24,60.7,0.19495,0.00018,13.75145]
[1778624950208,30.96,80645.58,60.7,0.19483,0.00018,13.74616]
[1778624955243,30.96,80645.67,60.7,0.19485,0.00018,13.74679]
[1778624958588,30.96,80646.99,60.7,0.19508,0.00018,13.75708]
[1778624961508,30.96,80647.62,60.7,0.19519,0.00018,13.76194]
[1778624967327,30.95,80647.19,60.7,0.1951,0.00018,13.75809]
[1778624972748,30.95,80647.3,60.7,0.19506,0.00018,13.75278]
[1778624974261,30.95,80647.36,60.7,0.19507,0.00018,13.75316]
[1778624979413,30.95,80647.14,60.7,0.19502,0.00018,13.7512]
[1778624986462,30.95,80647.4,60.7,0.19506,0.00018,13.75295]
[1778624992313,30.95,80647.4,60.7,0.19506,0.00018,13.75272]
[1778624996752,30.95,80647.4,60.7,0.19506,0.00018,13.75267]
[1778624997539,30.95,80647.3,60.7,0.19503,0.00018,13.75166]
[1778625002250,30.95,80647.46,60.7,0.19507,0.00018,13.75318]
[1778625002574,30.95,80646.79,60.7,0.19495,0.00018,13.7481]
[1778625007609,30.95,80645.13,60.7,0.19466,0.00018,13.73545]
[1778625008046,30.95,80645.13,60.7,0.19466,0.00018,13.73545]
[1778625010524,30.95,80645.01,60.7,0.19464,0.00018,13.73459]
[1778625011871,30.95,80645.01,60.7,0.19465,0.00018,13.73475]
[1778625012437,30.95,80645.01,60.7,0.19465,0.00018,13.73475]
[1778625017679,30.96,80643.83,60.7,0.19445,0.00018,13.72611]
[1778625022714,30.96,80643.19,60.7,0.19435,0.00018,13.72173]
[1778625026279,30.96,80642.57,60.7,0.19425,0.00018,13.71721]
[1778625027306,30.96,80642.57,60.7,0.19425,0.00018,13.71721]
[1778625027630,30.96,80642.57,60.7,0.19425,0.00018,13.71721]
[1778625028585,30.96,80642.48,60.7,0.19423,0.00018,13.71656]
[1778625031750,30.96,80641.0,60.7,0.19397,0.00018,13.70487]
[1778625034321,30.96,80641.97,60.7,0.19408,0.00018,13.70643]
[1778625039981,30.96,80641.93,60.7,0.19407,0.00018,13.70585]
[1778625046211,30.96,80642.16,60.7,0.1941,0.00018,13.70737]
[1778625052332,30.96,80642.3,60.7,0.19413,0.00018,13.70846]
[1778625058546,30.96,80642.37,60.7,0.19415,0.00018,13.7095]
[1778625061433,30.96,80642.01,60.7,0.19409,0.00018,13.70684]
[1778625067619,30.96,80644.2,60.7,0.19448,0.00018,13.72383]
[1778625076087,30.96,80644.57,60.7,0.19453,0.00018,13.72609]
[1778625076982,30.96,80644.57,60.7,0.19453,0.00018,13.72609]
[1778625079742,30.96,80644.92,60.7,0.19459,0.00018,13.72873]
[1778625080227,30.96,80644.92,60.7,0.19459,0.00018,13.72865]
[1778625081060,30.96,80644.45,60.7,0.1945,0.00018,13.72497]
[1778625083304,30.96,80644.19,60.7,0.19445,0.00018,13.72284]
[1778625083931,30.96,80644.19,60.7,0.19445,0.00018,13.72278]
[1778625084603,30.96,80644.19,60.7,0.19445,0.00018,13.72278]
[1778625085728,30.95,80644.23,60.7,0.19446,0.00018,13.72306]
[1778625091192,30.95,80644.47,60.7,0.19443,0.00018,13.71856]
[1778625097234,30.95,80644.85,60.7,0.19449,0.00018,13.72118]
[1778625102722,30.95,80644.68,60.7,0.19446,0.00018,13.71973]
[1778625107274,30.95,80645.32,60.7,0.19456,0.00018,13.72436]
[1778625107427,30.95,80645.32,60.7,0.19456,0.00018,13.72436]
[1778625107479,30.95,80645.32,60.7,0.19456,0.00018,13.72436]
[1778625107508,30.95,80645.27,60.7,0.19455,0.00018,13.72391]
[1778625108151,30.95,80645.27,60.7,0.19455,0.00018,13.72391]
[1778625108399,30.95,80645.27,60.7,0.19455,0.00018,13.72391]
[1778625108477,30.95,80645.27,60.7,0.19455,0.00018,13.72391]
[1778625111919,30.95,80654.91,60.7,0.19628,0.00018,13.7996]
[1778625114140,30.95,80655.32,60.7,0.19636,0.00018,13.80287]
[1778625115362,30.95,80655.32,60.7,0.19636,0.00018,13.80294]
[1778625116020,30.95,80655.32,60.7,0.19636,0.00018,13.80297]
[1778625118653,30.95,80655.32,60.7,0.19636,0.00018,13.803]
[1778625124423,30.95,80655.63,60.7,0.19642,0.00018,13.80564]
[1778625125261,30.95,80655.63,60.7,0.19642,0.00018,13.80564]
[1778625127574,30.95,80655.59,60.7,0.19642,0.00018,13.80535]
[1778625128345,30.95,80655.59,60.7,0.19642,0.00018,13.80539]
[1778625128966,30.95,80656.24,60.7,0.19653,0.00018,13.81048]
[1778625134836,30.95,80658.08,60.7,0.19686,0.00018,13.82481]
[1778625139778,30.95,80658.36,60.7,0.19691,0.00018,13.82688]
[1778625145201,30.95,80658.1,60.7,0.19686,0.00018,13.8247]
[1778625146261,30.95,80658.1,60.7,0.19686,0.00018,13.82464]
[1778625147615,30.95,80658.16,60.7,0.19687,0.00018,13.82508]
[1778625158662,30.95,80658.36,60.7,0.19683,0.00018,13.82018]
[1778625163697,30.95,80658.72,60.7,0.19689,0.00018,13.82281]
[1778625165181,30.95,80658.9,60.7,0.19693,0.00018,13.82417]
[1778625165202,30.95,80658.9,60.7,0.19693,0.00018,13.82417]
[1778625165895,30.95,80658.9,60.7,0.19693,0.00018,13.82417]
[1778625165916,30.95,80658.9,60.7,0.19693,0.00018,13.82417]
[1778625165939,30.95,80658.9,60.7,0.19693,0.00018,13.82417]
[1778625165977,30.95,80658.9,60.7,0.19693,0.00018,13.82417]
[1778625166025,30.95,80659.93,60.7,0.19711,0.00018,13.83214]
[1778625166718,30.95,80674.09,60.7,0.19967,0.00018,13.94259]
[1778625168340,30.95,80678.38,60.7,0.20044,0.00018,13.97593]
[1778625168580,30.95,80678.38,60.7,0.20044,0.00018,13.97593]
[1778625169871,30.95,80678.26,60.7,0.20042,0.00018,13.97481]
[1778625179809,30.94,80679.35,60.7,0.20056,0.00018,13.98079]
[1778625181339,30.94,80679.42,60.7,0.20056,0.00018,13.98111]
[1778625181373,30.94,80679.42,60.7,0.20056,0.00018,13.98111]
[1778625181380,30.94,80679.42,60.7,0.20056,0.00018,13.98111]
[1778625181999,30.94,80681.22,60.7,0.20088,0.00018,13.99485]
[1778625187640,30.94,80682.27,60.7,0.20107,0.00018,14.00271]
[1778625192900,30.94,80684.56,60.7,0.20147,0.00018,14.02008]
[1778625194864,30.94,80684.67,60.7,0.20149,0.00018,14.02086]
[1778625194888,30.94,80684.67,60.7,0.20149,0.00018,14.02086]
[1778625194914,30.94,80685.27,60.7,0.2016,0.00018,14.02544]
[1778625195921,30.94,80693.25,60.7,0.20306,0.00018,14.08752]
[1778625196231,30.94,80693.25,60.7,0.20306,0.00018,14.08752]
[1778625196261,30.94,80693.25,60.7,0.20306,0.00018,14.08752]
[1778625196515,30.94,80693.25,60.7,0.20306,0.00018,14.08752]
[1778625196925,30.94,80693.25,60.7,0.20306,0.00018,14.08752]
[1778625199057,30.94,80693.82,60.7,0.20316,0.00018,14.0918]
[1778625199244,30.94,80693.82,60.7,0.20316,0.00018,14.0918]
[1778625205959,30.94,80695.92,60.7,0.20355,0.00018,14.10814]
[1778625206062,30.94,80696.05,60.7,0.20357,0.00018,14.10914]
[1778625206064,30.94,80696.05,60.7,0.20357,0.00018,14.10914]
[1778625206998,30.94,80703.41,60.7,0.20492,0.00018,14.16617]
[1778625207514,30.94,80703.41,60.7,0.20492,0.00018,14.16617]
[1778625213040,30.94,80704.23,60.7,0.205,0.00018,14.16601]
[1778625215687,30.94,80705.16,60.7,0.20517,0.00018,14.17313]
[1778625221790,30.93,80704.84,60.7,0.2051,0.00018,14.17015]
[1778625227138,30.93,80705.72,60.7,0.20525,0.00018,14.17636]
[1778625233180,30.93,80705.28,60.7,0.20516,0.00018,14.17247]
[1778625238215,30.93,80705.01,60.7,0.2051,0.00018,14.16997]
[1778625240241,30.93,80704.83,60.7,0.20506,0.00018,14.1685]
[1778625241009,30.93,80704.36,60.7,0.20497,0.00018,14.16461]
[1778625241834,30.93,80704.36,60.7,0.20497,0.00018,14.16461]
[1778625241881,30.93,80695.29,60.7,0.2033,0.00018,14.09429]
[1778625242959,30.93,80685.3,60.7,0.20147,0.00018,14.01651]
[1778625243658,30.93,80685.3,60.7,0.20147,0.00018,14.01651]
[1778625245177,30.93,80682.19,60.7,0.2009,0.00018,13.99234]
[1778625245193,30.93,80682.19,60.7,0.2009,0.00018,13.99234]
[1778625245251,30.93,80682.19,60.7,0.2009,0.00018,13.99234]
[1778625245927,30.93,80682.19,60.7,0.2009,0.00018,13.99234]
[1778625251822,30.93,80683.18,60.7,0.20108,0.00018,13.99994]
[1778625257469,30.93,80683.04,60.7,0.20105,0.00018,13.99854]
[1778625258121,30.93,80683.03,60.7,0.20105,0.00018,13.99842]
[1778625258192,30.93,80683.03,60.7,0.20105,0.00018,13.99842]
[1778625258221,30.93,80683.03,60.7,0.20105,0.00018,13.99842]
[1778625258356,30.93,80680.74,60.7,0.20063,0.00018,13.98054]
[1778625259283,30.93,80680.74,60.7,0.20063,0.00018,13.98054]
[1778625259284,30.93,80680.74,60.7,0.20063,0.00018,13.98054]
[1778625262384,30.92,80674.31,60.7,0.19945,0.00018,13.92992]
[1778625263588,30.92,80674.09,60.7,0.1994,0.00018,13.92805]
[1778625270368,30.92,80671.1,60.7,0.19885,0.00018,13.9041]
[1778625271956,30.92,80669.27,60.7,0.19851,0.00018,13.88949]
[1778625272057,30.92,80662.32,60.7,0.19719,0.00018,13.82909]
[1778625273184,30.92,80659.22,60.7,0.19663,0.00018,13.80485]
[1778625273781,30.92,80659.22,60.7,0.19663,0.00018,13.80485]
[1778625274649,30.92,80657.62,60.7,0.19635,0.00018,13.79235]
[1778625275056,30.92,80657.62,60.7,0.19635,0.00018,13.79235]
[1778625278573,30.92,80658.55,60.7,0.19652,0.00018,13.79975]
[1778625282047,30.92,80658.28,60.7,0.19647,0.00018,13.79769]
[1778625282258,30.92,80657.84,60.7,0.19639,0.00018,13.79428]
[1778625284849,30.92,80657.81,60.7,0.19638,0.00018,13.79407]
[1778625285828,30.92,80657.7,60.7,0.19637,0.00018,13.79328]
[1778625294610,30.92,80658.24,60.7,0.19647,0.00018,13.79784]
[1778625298331,30.92,80657.21,60.7,0.19629,0.00018,13.78985]
[1778625298816,30.92,80653.89,60.7,0.19569,0.00018,13.76391]
[1778625303864,30.92,80651.46,60.7,0.19525,0.00018,13.74438]
[1778625309717,30.92,80648.6,60.7,0.19472,0.00018,13.72152]
[1778625310977,30.92,80648.6,60.7,0.19472,0.00018,13.72152]
[1778625311031,30.92,80648.6,60.7,0.19472,0.00018,13.72152]
[1778625313435,30.92,80642.22,60.7,0.19358,0.00018,13.67133]
[1778625317246,30.92,80639.23,60.7,0.19305,0.00018,13.64791]
[1778625322808,30.92,80638.33,60.7,0.19289,0.00018,13.64108]
[1778625327843,30.92,80638.03,60.7,0.19285,0.00018,13.63897]
[1778625333887,30.92,80637.88,60.7,0.19277,0.00018,13.63209]
[1778625338922,30.92,80636.65,60.7,0.19255,0.00018,13.62271]
[1778625339737,30.92,80636.65,60.7,0.19255,0.00018,13.62271]
[1778625345971,30.92,80637.76,60.7,0.19276,0.00018,13.6319]
[1778625351006,30.93,80636.36,60.7,0.19252,0.00018,13.6212]
[1778625353506,30.93,80636.42,60.7,0.19253,0.00018,13.62174]
[1778625353559,30.93,80636.42,60.7,0.19253,0.00018,13.62174]
[1778625353683,30.93,80636.42,60.7,0.19253,0.00018,13.62174]
[1778625354027,30.93,80632.16,60.7,0.19178,0.00018,13.58826]
[1778625359062,30.92,80626.09,60.7,0.1907,0.00018,13.54027]
[1778625364098,30.92,80625.39,60.7,0.19057,0.00018,13.53458]
[1778625364814,30.92,80625.39,60.7,0.19057,0.00018,13.53458]
[1778625366914,30.92,80625.31,60.7,0.19055,0.00018,13.53388]
[1778625372154,30.92,80622.45,60.7,0.19005,0.00018,13.51128]
[1778625377276,30.92,80622.45,60.7,0.19005,0.00018,13.51128]
[1778625383874,30.92,80619.12,60.7,0.18946,0.00018,13.485]
[1778625384424,30.92,80615.07,60.7,0.18875,0.00018,13.45312]
[1778625388062,30.92,80614.79,60.7,0.1887,0.00018,13.45112]
[1778625388154,30.92,80614.27,60.7,0.18861,0.00018,13.44717]
[1778625391163,30.92,80612.91,60.7,0.18837,0.00018,13.43639]
[1778625391163,30.92,80612.91,60.7,0.18837,0.00018,13.43639]
[1778625391677,30.92,80612.36,60.7,0.18828,0.00018,13.43202]
[1778625392180,30.92,80612.36,60.7,0.18828,0.00018,13.43202]
[1778625391778,30.92,80613.72,60.7,0.18845,0.00018,13.43667]
[1778625396956,30.92,80613.65,60.7,0.18845,0.00018,13.43641]
[1778625403371,30.93,80612.8,60.7,0.18832,0.00018,13.43049]
[1778625404750,30.93,80612.8,60.7,0.18832,0.00018,13.43049]
[1778625406022,30.93,80613.0,60.7,0.18835,0.00018,13.43216]
[1778625406619,30.93,80612.88,60.7,0.18834,0.00018,13.43141]
[1778625412434,30.93,80610.27,60.7,0.18789,0.00018,13.41146]
[1778625418476,30.93,80610.04,60.7,0.18787,0.00018,13.41035]
[1778625420900,30.93,80611.04,60.7,0.18805,0.00018,13.41836]
[1778625422049,30.93,80611.04,60.7,0.18805,0.00018,13.41847]
[1778625422172,30.93,80611.04,60.7,0.18805,0.00018,13.41847]
[1778625422173,30.93,80611.04,60.7,0.18805,0.00018,13.41847]
[1778625423153,30.93,80611.0,60.7,0.18805,0.00018,13.41839]
[1778625425949,30.93,80623.15,60.7,0.19019,0.00018,13.51414]
[1778625431599,30.93,80623.32,60.7,0.19022,0.00018,13.51545]
[1778625433504,30.93,80624.07,60.7,0.19035,0.00018,13.52134]
[1778625440050,30.93,80625.11,60.7,0.19053,0.00018,13.52941]
[1778625446369,30.93,80625.07,60.7,0.19052,0.00018,13.52898]
[1778625451707,30.93,80628.09,60.7,0.19099,0.00018,13.54642]
[1778625454842,30.93,80628.19,60.7,0.191,0.00018,13.5471]
[1778625461089,30.93,80627.12,60.7,0.19081,0.00018,13.53842]
[1778625467819,30.93,80626.75,60.7,0.19073,0.00018,13.5351]
[1778625472854,30.93,80626.14,60.7,0.19062,0.00018,13.53005]
[1778625477889,30.93,80626.79,60.7,0.19073,0.00018,13.53493]
[1778625482924,30.93,80626.33,60.7,0.19064,0.00018,13.53105]
[1778625484155,30.93,80626.33,60.7,0.19064,0.00018,13.53105]
[1778625484299,30.93,80627.31,60.7,0.19081,0.00018,13.53864]
[1778625484645,30.93,80627.31,60.7,0.19081,0.00018,13.53864]
[1778625485355,30.93,80630.8,60.7,0.19143,0.00018,13.56608]
[1778625491990,30.93,80633.78,60.7,0.19197,0.00018,13.59007]
[1778625499037,30.93,80633.85,60.7,0.19199,0.00018,13.59113]
[1778625504072,30.93,80637.14,60.7,0.19258,0.00018,13.61729]
[1778625512128,30.93,80637.77,60.7,0.19264,0.00018,13.6165]
[1778625517164,30.93,80638.2,60.7,0.19272,0.00018,13.62002]
[1778625521914,30.93,80638.38,60.7,0.19276,0.00018,13.62156]
[1778625522961,30.93,80638.38,60.7,0.19276,0.00018,13.62159]
[1778625523062,30.93,80638.38,60.7,0.19276,0.00018,13.62162]
[1778625525028,30.93,80638.38,60.7,0.19276,0.00018,13.62162]
[1778625525098,30.93,80638.38,60.7,0.19275,0.00018,13.62145]
[1778625529143,30.93,80638.38,60.7,0.19276,0.00018,13.62158]
[1778625529245,30.93,80638.38,60.7,0.19276,0.00018,13.62162]
[1778625534282,30.93,80638.34,60.7,0.19274,0.00018,13.62089]
[1778625540324,30.93,80638.5,60.7,0.19276,0.00018,13.62166]
[1778625546366,30.93,80638.56,60.7,0.19276,0.00018,13.6216]
[1778625555429,30.93,80638.85,60.7,0.19279,0.00018,13.62301]
[1778625560464,30.92,80638.92,60.7,0.19279,0.00018,13.62306]
[1778625565083,30.92,80631.77,60.7,0.19151,0.00018,13.56653]
[1778625570537,30.92,80631.62,60.7,0.19148,0.00018,13.56517]
[1778625575572,30.92,80631.63,60.7,0.19142,0.00018,13.55909]
[1778625579834,30.92,80631.73,60.7,0.19144,0.00018,13.55985]
[1778625579842,30.92,80631.73,60.7,0.19144,0.00018,13.55985]
[1778625579854,30.92,80631.73,60.7,0.19144,0.00018,13.55985]
[1778625579929,30.92,80632.88,60.7,0.19164,0.00018,13.56883]
[1778625580901,30.92,80642.72,60.7,0.19339,0.00018,13.64619]
[1778625583630,30.92,80650.53,60.7,0.19478,0.00018,13.70728]
[1778625588666,30.92,80650.67,60.7,0.1948,0.00018,13.70793]
[1778625595715,30.92,80650.56,60.7,0.19476,0.00018,13.70644]
[1778625600750,30.92,80650.54,60.7,0.19475,0.00018,13.70585]
[1778625606794,30.92,80650.54,60.7,0.19474,0.00018,13.70533]
[1778625612836,30.91,80651.37,60.7,0.19487,0.00018,13.7113]
[1778625618878,30.91,80651.34,60.7,0.19486,0.00018,13.71052]
[1778625629403,30.91,80651.63,60.7,0.1949,0.00018,13.71244]
[1778625635334,30.91,80650.88,60.7,0.19468,0.00018,13.69956]
[1778625641032,30.91,80651.02,60.7,0.19469,0.00018,13.70014]
[1778625646067,30.91,80650.29,60.7,0.19455,0.00018,13.69405]
[1778625652109,30.91,80650.25,60.7,0.19454,0.00018,13.69333]
[1778625655005,30.9,80645.49,60.7,0.19368,0.00018,13.65585]
[1778625658703,30.9,80638.36,60.7,0.19241,0.00018,13.5999]
[1778625661175,30.91,80639.41,60.7,0.1926,0.00018,13.60829]
[1778625662183,30.91,80647.74,60.7,0.19409,0.00018,13.67373]
[1778625662504,30.91,80647.74,60.7,0.19409,0.00018,13.67373]
[1778625668224,30.9,80652.16,60.7,0.19487,0.00018,13.70798]
[1778625673259,30.9,80651.81,60.7,0.1948,0.00018,13.70482]
[1778625678294,30.9,80649.12,60.7,0.19431,0.00018,13.68334]
[1778625683329,30.9,80647.51,60.7,0.19402,0.00018,13.67047]
[1778625688364,30.9,80645.9,60.7,0.19372,0.00018,13.65765]
[1778625693399,30.9,80646.39,60.7,0.19375,0.00018,13.65534]
[1778625698434,30.9,80647.87,60.7,0.19401,0.00018,13.66681]
[1778625703469,30.9,80646.92,60.7,0.19383,0.00018,13.65916]
[1778625708504,30.9,80646.89,60.7,0.19383,0.00018,13.65875]
[1778625714546,30.9,80647.62,60.7,0.19395,0.00018,13.66425]
[1778625719581,30.9,80647.4,60.7,0.19391,0.00018,13.66232]
[1778625722961,30.9,80647.4,60.7,0.19391,0.00018,13.66232]
[1778625723021,30.9,80647.4,60.7,0.19391,0.00018,13.66232]
[1778625724542,30.9,80638.57,60.7,0.19233,0.00018,13.59285]
[1778625725623,30.9,80631.06,60.7,0.191,0.00018,13.53389]
[1778625731193,30.9,80630.66,60.7,0.19093,0.00018,13.53099]
[1778625733020,30.9,80630.97,60.7,0.191,0.00018,13.53394]
[1778625738810,30.9,80630.83,60.7,0.19099,0.00018,13.53356]
[1778625743605,30.9,80631.1,60.7,0.19106,0.00018,13.53641]
[1778625748785,30.91,80631.09,60.7,0.19107,0.00018,13.53691]
[1778625753820,30.91,80631.16,60.7,0.19103,0.00018,13.53201]
[1778625760249,30.91,80631.12,60.7,0.19103,0.00018,13.53181]
[1778625767813,30.91,80631.23,60.7,0.19107,0.00018,13.53384]
[1778625771314,30.91,80631.34,60.7,0.19111,0.00018,13.53527]
[1778625776328,30.91,80631.27,60.7,0.1911,0.00018,13.53516]
[1778625781983,30.91,80631.27,60.7,0.19111,0.00018,13.53549]
[1778625782014,30.91,80631.27,60.7,0.19111,0.00018,13.53549]
[1778625788868,30.92,80631.27,60.7,0.19113,0.00018,13.53623]
[1778625792323,30.92,80631.34,60.7,0.19115,0.00018,13.5374]
[1778625797986,30.92,80631.27,60.7,0.19116,0.00018,13.53746]
[1778625806185,30.92,80631.18,60.7,0.19116,0.00018,13.53778]
[1778625809589,30.92,80631.25,60.7,0.19118,0.00018,13.53843]
[1778625810058,30.92,80631.25,60.7,0.19119,0.00018,13.53873]
[1778625811078,30.92,80631.14,60.7,0.19117,0.00018,13.53787]
[1778625816255,30.93,80631.49,60.7,0.19118,0.00018,13.5352]
[1778625821290,30.93,80631.06,60.7,0.19112,0.00018,13.53234]
[1778625826328,30.93,80631.29,60.7,0.19117,0.00018,13.5347]
[1778625831363,30.93,80630.93,60.7,0.19112,0.00018,13.5324]
[1778625836398,30.93,80630.34,60.7,0.19103,0.00018,13.52829]
[1778625841071,30.93,80630.32,60.7,0.19103,0.00018,13.52846]
[1778625841433,30.93,80629.89,60.7,0.19096,0.00018,13.5253]
[1778625843528,30.93,80629.27,60.7,0.19085,0.00018,13.52032]
[1778625848612,30.93,80629.92,60.7,0.19095,0.00018,13.52479]
[1778625854524,30.93,80629.6,60.7,0.19088,0.00018,13.52174]
[1778625863840,30.93,80629.64,60.7,0.19088,0.00018,13.52197]
[1778625869629,30.93,80632.16,60.7,0.1913,0.00018,13.54048]
[1778625870496,30.93,80632.16,60.7,0.1913,0.00018,13.54048]
[1778625875649,30.93,80632.22,60.7,0.19124,0.00018,13.5345]
[1778625875650,30.93,80632.22,60.7,0.19124,0.00018,13.5345]
[1778625875655,30.93,80632.22,60.7,0.19124,0.00018,13.5345]
[1778625875893,30.93,80632.22,60.7,0.19124,0.00018,13.53441]
[1778625877320,30.92,80632.25,60.7,0.19124,0.00018,13.53447]
[1778625883240,30.92,80632.29,60.7,0.19124,0.00018,13.53443]
[1778625883991,30.92,80632.29,60.7,0.19123,0.00018,13.53418]
[1778625891224,30.92,80632.22,60.7,0.19122,0.00018,13.53354]
[1778625895716,30.92,80632.22,60.7,0.1912,0.00018,13.53276]
[1778625895733,30.92,80632.22,60.7,0.1912,0.00018,13.53276]
[1778625895956,30.92,80632.22,60.7,0.1912,0.00018,13.53276]
[1778625896072,30.92,80634.59,60.7,0.19162,0.00018,13.55122]
[1778625896824,30.92,80641.76,60.7,0.1929,0.00018,13.60764]
[1778625899641,30.92,80642.72,60.7,0.19307,0.00018,13.6152]
[1778625900683,30.92,80643.4,60.7,0.19319,0.00018,13.62055]
[1778625901213,30.92,80643.06,60.7,0.19313,0.00018,13.61789]
[1778625907901,30.92,80643.99,60.7,0.19329,0.00018,13.62521]
[1778625910679,30.92,80643.99,60.7,0.19329,0.00018,13.62521]
[1778625920992,30.92,80644.06,60.7,0.19331,0.00018,13.62573]
[1778625926702,30.92,80648.16,60.7,0.19404,0.00018,13.6578]
[1778625933080,30.92,80646.8,60.7,0.19372,0.00018,13.64072]
[1778625933768,30.92,80646.8,60.7,0.19372,0.00018,13.64072]
[1778625938074,30.92,80644.96,60.7,0.19339,0.00018,13.62624]
[1778625941284,30.92,80643.35,60.7,0.19311,0.00018,13.6136]
[1778625944900,30.92,80643.69,60.7,0.19317,0.00018,13.61629]
[1778625945421,30.92,80643.69,60.7,0.19317,0.00018,13.61629]
[1778625947296,30.92,80643.58,60.7,0.19315,0.00018,13.61543]
[1778625948045,30.92,80643.58,60.7,0.19315,0.00018,13.61544]
[1778625953219,30.92,80643.07,60.7,0.19306,0.00018,13.61147]
[1778625959005,30.92,80643.38,60.7,0.19311,0.00018,13.61392]
[1778625964030,30.92,80643.41,60.7,0.19312,0.00018,13.61418]
[1778625967094,30.92,80643.66,60.7,0.19316,0.00018,13.61615]
[1778625972353,30.92,80643.6,60.7,0.19315,0.00018,13.61567]
[1778625978395,30.92,80643.59,60.7,0.19315,0.00018,13.6156]
[1778625979849,30.92,80643.59,60.7,0.19315,0.00018,13.6156]
[1778625984701,30.92,80643.66,60.7,0.19316,0.00018,13.61615]
[1778625985124,30.92,80643.66,60.7,0.19317,0.00018,13.61616]
[1778625987545,30.92,80643.66,60.7,0.19317,0.00018,13.61616]
[1778625989415,30.92,80643.51,60.7,0.19314,0.00018,13.61499]
[1778625990116,30.92,80643.51,60.7,0.19314,0.00018,13.61499]
[1778625990761,30.92,80643.51,60.7,0.19314,0.00018,13.61499]
[1778625991492,30.92,80643.39,60.7,0.19312,0.00018,13.61406]
[1778625994307,30.92,80643.38,60.7,0.19305,0.00018,13.60795]
[1778626000192,30.92,80643.2,60.7,0.19302,0.00018,13.60662]
[1778626000370,30.92,80643.2,60.7,0.19302,0.00018,13.60662]
[1778626000373,30.92,80643.2,60.7,0.19302,0.00018,13.60662]
[1778626000395,30.92,80643.2,60.7,0.19302,0.00018,13.60662]
[1778626000550,30.92,80640.77,60.7,0.19259,0.00018,13.58757]
[1778626005585,30.92,80631.97,60.7,0.19101,0.00018,13.51766]
[1778626011627,30.92,80632.92,60.7,0.19117,0.00018,13.52466]
[1778626011881,30.92,80632.92,60.7,0.19117,0.00018,13.52466]
[1778626016902,30.91,80632.02,60.7,0.191,0.00018,13.51719]
[1778626021956,30.91,80630.21,60.7,0.19067,0.00018,13.50253]
[1778626021980,30.91,80630.21,60.7,0.19067,0.00018,13.50253]
[1778626022706,30.91,80629.35,60.7,0.19051,0.00018,13.49558]
[1778626023309,30.91,80629.35,60.7,0.19051,0.00018,13.49558]
[1778626024346,30.91,80628.1,60.7,0.19029,0.00018,13.48558]
[1778626024945,30.91,80627.32,60.7,0.19015,0.00018,13.47928]
[1778626025051,30.91,80627.32,60.7,0.19015,0.00018,13.47928]
[1778626028654,30.91,80625.3,60.7,0.18978,0.00018,13.46295]
[1778626029106,30.91,80625.11,60.7,0.18974,0.00018,13.46106]
[1778626030240,30.91,80625.33,60.7,0.18977,0.00018,13.4626]
[1778626035797,30.91,80630.41,60.7,0.19065,0.00018,13.50162]
[1778626040832,30.9,80628.94,60.7,0.19037,0.00018,13.48923]
[1778626045867,30.9,80626.22,60.7,0.18987,0.00018,13.4671]
[1778626048926,30.9,80627.19,60.7,0.19004,0.00018,13.47448]
[1778626048956,30.9,80627.19,60.7,0.19004,0.00018,13.47448]
[1778626049268,30.9,80627.19,60.7,0.19004,0.00018,13.47448]
[1778626049543,30.9,80627.19,60.7,0.19004,0.00018,13.47448]
[1778626049560,30.9,80627.19,60.7,0.19004,0.00018,13.47448]
[1778626049656,30.9,80627.42,60.7,0.19007,0.00018,13.47615]
[1778626049919,30.9,80635.09,60.7,0.19143,0.00018,13.53651]
[1778626055602,30.9,80637.51,60.7,0.19179,0.00018,13.54919]
[1778626059552,30.9,80637.54,60.7,0.19179,0.00018,13.54885]
[1778626059563,30.9,80637.54,60.7,0.19179,0.00018,13.54885]
[1778626059812,30.9,80637.54,60.7,0.19179,0.00018,13.54885]
[1778626059593,30.9,80637.54,60.7,0.19178,0.00018,13.54873]
[1778626065025,30.9,80642.01,60.7,0.19259,0.00018,13.58419]
[1778626070060,30.9,80641.34,60.7,0.19247,0.00018,13.57912]
[1778626071717,30.9,80641.34,60.7,0.19247,0.00018,13.57912]
[1778626077109,30.9,80639.83,60.7,0.19221,0.00018,13.56768]
[1778626082144,30.9,80637.8,60.7,0.19186,0.00018,13.55206]
[1778626087179,30.9,80637.94,60.7,0.19189,0.00018,13.55357]
[1778626092214,30.9,80637.6,60.7,0.19184,0.00018,13.55133]
[1778626093993,30.9,80637.6,60.7,0.19184,0.00018,13.55133]
[1778626094228,30.9,80635.53,60.7,0.19148,0.00018,13.53523]
[1778626099158,30.9,80634.37,60.7,0.19127,0.00018,13.52575]
[1778626099263,30.9,80633.66,60.7,0.19114,0.00018,13.52008]
[1778626104298,30.9,80634.88,60.7,0.19133,0.00018,13.52852]
[1778626109549,30.9,80632.53,60.7,0.19089,0.00018,13.50912]
[1778626114590,30.89,80630.48,60.7,0.19044,0.00018,13.4859]
[1778626120412,30.89,80629.75,60.7,0.19028,0.00018,13.47893]
[1778626123292,30.89,80627.88,60.7,0.18994,0.00018,13.46385]
[1778626124880,30.89,80627.13,60.7,0.1898,0.00018,13.45758]
[1778626135457,30.88,80626.98,60.7,0.18975,0.00018,13.45506]
[1778626142062,30.88,80624.85,60.7,0.18935,0.00018,13.43752]
[1778626143269,30.88,80625.0,60.7,0.18937,0.00018,13.43838]
[1778626148696,30.88,80627.78,60.7,0.18985,0.00018,13.45969]
[1778626154651,30.88,80632.51,60.7,0.19067,0.00018,13.49599]
[1778626159394,30.87,80633.38,60.7,0.1908,0.00018,13.50211]
[1778626159495,30.87,80633.38,60.7,0.1908,0.00018,13.50193]
[1778626161450,30.87,80633.68,60.7,0.19085,0.00018,13.50426]
[1778626161983,30.87,80633.28,60.7,0.19078,0.00018,13.5009]
[1778626167742,30.87,80634.89,60.7,0.19104,0.00018,13.51273]
[1778626169688,30.87,80634.89,60.7,0.19104,0.00018,13.51273]
[1778626169693,30.87,80634.89,60.7,0.19104,0.00018,13.51273]
[1778626169789,30.87,80634.89,60.7,0.19103,0.00018,13.51238]
[1778626174791,30.87,80634.43,60.7,0.19089,0.00018,13.50252]
[1778626179826,30.87,80634.13,60.7,0.19083,0.00018,13.5]
[1778626184100,30.87,80634.66,60.7,0.19092,0.00018,13.50415]
[1778626184880,30.87,80634.66,60.7,0.19092,0.00018,13.50387]
[1778626190903,30.87,80634.18,60.7,0.19081,0.00018,13.49914]
[1778626193769,30.86,80634.52,60.7,0.19086,0.00018,13.50151]
[1778626194826,30.86,80634.15,60.7,0.19079,0.00018,13.49845]
[1778626195275,30.86,80634.13,60.7,0.19079,0.00018,13.49814]
[1778626197101,30.86,80634.13,60.7,0.19078,0.00018,13.49785]
[1778626197932,30.86,80634.13,60.7,0.19078,0.00018,13.49785]
[1778626198613,30.86,80634.13,60.7,0.19078,0.00018,13.49771]
[1778626200119,30.86,80634.13,60.7,0.19078,0.00018,13.49771]
[1778626206008,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208682,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208704,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208733,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208754,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208783,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208809,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208918,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626208975,30.86,80634.69,60.7,0.19085,0.00018,13.50097]
[1778626209029,30.86,80641.14,60.7,0.19199,0.00018,13.55149]
[1778626209844,30.86,80641.14,60.7,0.19199,0.00018,13.55149]
[1778626210036,30.86,80647.92,60.7,0.19321,0.00018,13.60496]
[1778626210082,30.86,80647.92,60.7,0.19321,0.00018,13.60496]
[1778626211703,30.86,80648.42,60.7,0.1933,0.00018,13.60895]
[1778626212133,30.86,80648.42,60.7,0.1933,0.00018,13.60895]
[1778626214163,30.86,80647.81,60.7,0.19319,0.00018,13.60426]
[1778626214755,30.86,80647.81,60.7,0.19319,0.00018,13.60426]
[1778626217344,30.86,80647.89,60.7,0.19321,0.00018,13.60505]
[1778626218078,30.86,80647.97,60.7,0.19322,0.00018,13.60573]
[1778626218634,30.86,80647.97,60.7,0.19322,0.00018,13.60573]
[1778626230146,30.86,80648.89,60.7,0.19339,0.00018,13.6132]
[1778626230170,30.86,80648.89,60.7,0.19339,0.00018,13.6132]
[1778626230356,30.86,80648.89,60.7,0.1934,0.00018,13.61354]
[1778626231174,30.86,80648.89,60.7,0.1934,0.00018,13.61354]
[1778626231262,30.86,80648.89,60.7,0.1934,0.00018,13.61354]
[1778626231527,30.86,80648.37,60.7,0.19324,0.00018,13.60325]
[1778626235731,30.86,80648.39,60.7,0.19325,0.00018,13.60356]
[1778626237568,30.86,80651.3,60.7,0.19377,0.00018,13.62654]
[1778626238939,30.86,80651.1,60.7,0.19374,0.00018,13.62498]
[1778626239654,30.86,80651.3,60.7,0.19378,0.00018,13.6266]
[1778626246305,30.86,80651.69,60.7,0.19385,0.00018,13.62972]
[1778626247480,30.86,80651.69,60.7,0.19385,0.00018,13.62972]
[1778626249177,30.86,80651.69,60.7,0.19385,0.00018,13.62972]
[1778626251103,30.86,80651.66,60.7,0.19384,0.00018,13.62949]
[1778626251746,30.86,80651.66,60.7,0.19384,0.00018,13.62949]
[1778626252461,30.86,80651.69,60.7,0.19385,0.00018,13.62972]
[1778626259943,30.86,80652.79,60.7,0.19404,0.00018,13.63836]
[1778626261981,30.86,80652.85,60.7,0.19405,0.00018,13.63873]
[1778626262065,30.86,80652.85,60.7,0.19405,0.00018,13.63873]
[1778626262184,30.86,80652.85,60.7,0.19405,0.00018,13.63869]
[1778626267100,30.86,80642.81,60.7,0.19226,0.00018,13.55988]
[1778626277432,30.86,80639.97,60.7,0.19177,0.00018,13.5385]
[1778626278283,30.87,80639.97,60.7,0.19178,0.00018,13.53882]
[1778626278334,30.87,80639.97,60.7,0.19178,0.00018,13.53882]
[1778626278529,30.87,80639.46,60.7,0.19169,0.00018,13.53491]
[1778626283564,30.86,80637.41,60.7,0.19132,0.00018,13.51836]
[1778626288599,30.86,80636.44,60.7,0.19114,0.00018,13.51042]
[1778626292666,30.86,80637.09,60.7,0.19119,0.00018,13.50932]
[1778626296948,30.86,80637.13,60.7,0.19119,0.00018,13.50942]
[1778626299382,30.86,80640.85,60.7,0.19185,0.00018,13.53852]
[1778626299564,30.86,80640.85,60.7,0.19185,0.00018,13.53852]
[1778626299586,30.86,80640.85,60.7,0.19185,0.00018,13.53852]
[1778626299679,30.86,80642.09,60.7,0.19207,0.00018,13.54819]
[1778626302714,30.86,80645.53,60.7,0.19269,0.00018,13.57545]
[1778626307883,30.86,80646.09,60.7,0.1928,0.00018,13.58018]
[1778626312916,30.86,80652.17,60.7,0.19389,0.00018,13.62813]
[1778626313001,30.86,80652.17,60.7,0.19389,0.00018,13.62813]
[1778626318283,30.86,80651.89,60.7,0.19384,0.00018,13.62593]
[1778626321370,30.86,80653.01,60.7,0.19404,0.00018,13.63472]
[1778626321378,30.86,80653.01,60.7,0.19404,0.00018,13.63472]
[1778626326930,30.86,80659.87,60.7,0.19527,0.00018,13.68828]
[1778626338835,30.86,80660.16,60.7,0.19531,0.00018,13.69002]
[1778626343989,30.86,80660.45,60.7,0.19533,0.00018,13.69116]
[1778626349024,30.86,80659.05,60.7,0.19507,0.00018,13.67969]
[1778626354059,30.85,80659.21,60.7,0.19502,0.00018,13.67437]
[1778626359094,30.85,80659.25,60.7,0.19502,0.00018,13.67424]
[1778626361426,30.85,80665.25,60.7,0.1961,0.00018,13.72115]
[1778626365573,30.85,80669.63,60.7,0.19688,0.00018,13.75479]
[1778626366744,30.85,80669.66,60.7,0.19688,0.00018,13.75483]
[1778626372185,30.85,80670.2,60.7,0.19695,0.00018,13.75792]
[1778626377223,30.84,80672.29,60.7,0.1973,0.00018,13.77332]
[1778626379953,30.84,80673.57,60.7,0.19753,0.00018,13.78314]
[1778626385391,30.84,80671.22,60.7,0.19707,0.00018,13.76348]
[1778626387316,30.84,80670.43,60.7,0.19692,0.00018,13.75689]
[1778626393339,30.83,80670.03,60.7,0.19682,0.00018,13.75249]
[1778626398374,30.83,80670.53,60.7,0.19689,0.00018,13.75547]
[1778626404416,30.83,80671.34,60.7,0.19701,0.00018,13.76067]
[1778626408226,30.83,80671.3,60.7,0.19699,0.00018,13.75996]
[1778626410149,30.83,80671.67,60.7,0.19705,0.00018,13.76247]
[1778626411532,30.82,80671.3,60.7,0.19697,0.00018,13.75918]
[1778626416950,30.82,80672.93,60.7,0.19718,0.00018,13.76496]
[1778626422076,30.82,80673.09,60.7,0.19719,0.00018,13.76504]
[1778626424320,30.82,80673.88,60.7,0.19732,0.00018,13.77103]
[1778626425718,30.82,80673.51,60.7,0.19725,0.00018,13.76772]
[1778626426969,30.82,80673.96,60.7,0.19732,0.00018,13.77105]
[1778626428584,30.81,80684.57,60.7,0.19924,0.00018,13.8535]
[1778626431882,30.81,80684.56,60.7,0.19923,0.00018,13.85282]
[1778626435192,30.81,80684.88,60.7,0.19926,0.00018,13.85444]
[1778626440668,30.8,80686.0,60.7,0.19942,0.00018,13.86115]
[1778626441464,30.8,80686.0,60.7,0.19942,0.00018,13.86115]
[1778626441852,30.8,80686.0,60.7,0.19942,0.00018,13.86115]
[1778626441908,30.8,80685.37,60.7,0.1993,0.00018,13.85593]
[1778626443522,30.8,80684.74,60.7,0.19918,0.00018,13.85089]
[1778626443859,30.8,80684.74,60.7,0.19918,0.00018,13.85089]
[1778626444259,30.8,80684.26,60.7,0.19908,0.00018,13.84683]
[1778626446955,30.8,80681.53,60.7,0.19858,0.00018,13.82526]
[1778626447474,30.8,80680.27,60.7,0.19835,0.00018,13.81521]
[1778626452752,30.8,80677.71,60.7,0.19786,0.00018,13.79423]
[1778626457787,30.79,80678.54,60.7,0.19799,0.00018,13.80006]
[1778626461983,30.79,80678.56,60.7,0.19799,0.00018,13.7998]
[1778626462616,30.79,80678.56,60.7,0.19798,0.00018,13.79966]
[1778626467857,30.79,80678.45,60.7,0.19794,0.00018,13.79797]
[1778626470368,30.79,80676.8,60.7,0.19764,0.00018,13.78476]
[1778626475913,30.79,80676.43,60.7,0.19749,0.00018,13.77517]
[1778626480948,30.79,80676.73,60.7,0.19754,0.00018,13.77703]
[1778626481521,30.79,80676.73,60.7,0.19754,0.00018,13.77703]
[1778626487317,30.78,80678.19,60.7,0.19779,0.00018,13.78795]
[1778626493380,30.78,80677.62,60.7,0.19767,0.00018,13.78281]
[1778626499062,30.78,80676.76,60.7,0.1975,0.00018,13.77556]
[1778626505116,30.78,80675.08,60.7,0.19718,0.00018,13.76168]
[1778626507454,30.78,80674.6,60.7,0.19709,0.00018,13.75777]
[1778626508137,30.78,80674.6,60.7,0.19709,0.00018,13.75777]
[1778626508850,30.78,80674.6,60.7,0.19708,0.00018,13.75756]
[1778626510968,30.78,80672.1,60.7,0.19663,0.00018,13.73778]
[1778626511535,30.78,80671.45,60.7,0.19651,0.00018,13.73256]
[1778626512558,30.78,80672.0,60.7,0.1966,0.00018,13.73676]
[1778626514920,30.78,80672.65,60.7,0.19672,0.00018,13.74169]
[1778626515492,30.78,80674.67,60.7,0.19708,0.00018,13.75748]
[1778626515611,30.78,80674.67,60.7,0.19708,0.00018,13.75748]
[1778626521228,30.77,80677.87,60.7,0.19765,0.00018,13.78193]
[1778626526263,30.77,80682.8,60.7,0.19853,0.00018,13.81995]
[1778626532967,30.77,80682.96,60.7,0.19855,0.00018,13.82057]
[1778626534141,30.77,80682.99,60.7,0.19848,0.00018,13.8143]
[1778626534319,30.77,80682.74,60.7,0.19843,0.00018,13.81218]
[1778626536198,30.77,80683.78,60.7,0.19862,0.00018,13.82029]
[1778626536333,30.77,80683.11,60.7,0.1985,0.00018,13.81498]
[1778626541368,30.77,80683.28,60.7,0.19851,0.00018,13.81551]
[1778626546124,30.76,80683.94,60.7,0.19862,0.00018,13.82018]
[1778626546152,30.76,80683.94,60.7,0.19862,0.00018,13.82018]
[1778626546280,30.76,80683.94,60.7,0.19862,0.00018,13.82018]
[1778626546346,30.76,80684.08,60.7,0.19863,0.00018,13.82093]
[1778626551883,30.76,80688.82,60.7,0.19949,0.00018,13.85774]
[1778626557485,30.76,80686.77,60.7,0.1991,0.00018,13.84102]
[1778626561972,30.76,80687.81,60.7,0.19929,0.00018,13.84892]
[1778626562163,30.76,80688.27,60.7,0.19937,0.00018,13.85244]
[1778626564959,30.76,80695.22,60.7,0.20065,0.00018,13.90709]
[1778626568735,30.76,80696.21,60.7,0.20083,0.00018,13.91492]
[1778626568764,30.76,80696.21,60.7,0.20083,0.00018,13.91492]
[1778626568783,30.76,80696.21,60.7,0.20083,0.00018,13.91492]
[1778626570642,30.76,80703.11,60.7,0.20211,0.00018,13.96888]
[1778626576447,30.76,80707.3,60.7,0.20287,0.00019,14.00118]
[1778626579342,30.76,80707.36,60.7,0.20288,0.00019,14.00166]
[1778626584674,30.76,80707.04,60.7,0.20282,0.00019,13.99916]
[1778626589709,30.76,80706.67,60.7,0.20275,0.00019,13.99614]
[1778626594748,30.76,80708.81,60.7,0.20308,0.00019,14.00669]
[1778626599787,30.76,80706.44,60.7,0.20264,0.00019,13.98804]
[1778626604822,30.76,80706.1,60.7,0.20258,0.00019,13.98531]
[1778626608036,30.76,80706.88,60.7,0.20272,0.00019,13.99136]
[1778626608065,30.76,80706.88,60.7,0.20272,0.00019,13.99136]
[1778626613577,30.76,80706.81,60.7,0.2027,0.00019,13.99052]
[1778626614784,30.76,80707.24,60.7,0.20278,0.00019,13.99383]
[1778626615411,30.76,80707.24,60.7,0.20278,0.00019,13.99383]
[1778626616906,30.76,80700.17,60.7,0.20147,0.00018,13.93846]
[1778626621941,30.76,80694.22,60.7,0.20038,0.00018,13.89203]
[1778626626947,30.76,80693.09,60.7,0.20018,0.00018,13.88348]
[1778626627117,30.76,80693.09,60.7,0.20018,0.00018,13.88348]
[1778626627218,30.76,80692.81,60.7,0.20013,0.00018,13.88137]
[1778626632861,30.76,80692.52,60.7,0.20006,0.00018,13.87858]
[1778626636139,30.75,80692.45,60.7,0.20004,0.00018,13.87774]
[1778626636887,30.75,80692.62,60.7,0.20007,0.00018,13.87898]
[1778626642085,30.75,80692.75,60.7,0.20008,0.00018,13.87943]
[1778626648562,30.75,80692.32,60.7,0.19999,0.00018,13.8757]
[1778626653740,30.75,80692.62,60.7,0.19997,0.00018,13.87139]
[1778626653750,30.75,80692.62,60.7,0.19997,0.00018,13.87139]
[1778626654169,30.75,80685.12,60.7,0.19859,0.00018,13.8125]
[1778626655354,30.75,80685.12,60.7,0.19859,0.00018,13.8125]
[1778626657771,30.75,80679.16,60.7,0.19751,0.00018,13.76572]
[1778626661199,30.75,80678.67,60.7,0.19742,0.00018,13.762]
[1778626665773,30.75,80677.89,60.7,0.19728,0.00018,13.75614]
[1778626666253,30.75,80677.14,60.7,0.19715,0.00018,13.7503]
[1778626669369,30.75,80676.09,60.7,0.19695,0.00018,13.74192]
[1778626675316,30.75,80674.83,60.7,0.19672,0.00018,13.7317]
[1778626682365,30.75,80673.07,60.7,0.19639,0.00018,13.71758]
[1778626687400,30.75,80672.74,60.7,0.19633,0.00018,13.71483]
[1778626691609,30.75,80672.55,60.7,0.19629,0.00018,13.71324]
[1778626701498,30.75,80672.07,60.7,0.1962,0.00018,13.70925]
[1778626704891,30.75,80672.07,60.7,0.1962,0.00018,13.70925]
[1778626704992,30.75,80672.07,60.7,0.1962,0.00018,13.70918]
[1778626707906,30.75,80673.46,60.7,0.19646,0.00018,13.72037]
[1778626707998,30.75,80673.46,60.7,0.19646,0.00018,13.72037]
[1778626709229,30.75,80670.92,60.7,0.19599,0.00018,13.70028]
[1778626710784,30.75,80668.64,60.7,0.19558,0.00018,13.68225]
[1778626711961,30.75,80668.13,60.7,0.19548,0.00018,13.67818]
[1778626712253,30.75,80660.83,60.7,0.1941,0.00018,13.61455]
[1778626717610,30.75,80654.88,60.7,0.19303,0.00018,13.56798]
[1778626723851,30.75,80654.85,60.7,0.19304,0.00018,13.56807]
[1778626729694,30.75,80651.7,60.7,0.19249,0.00018,13.5441]
[1778626734727,30.75,80651.4,60.7,0.19245,0.00018,13.5421]
[1778626734729,30.75,80651.4,60.7,0.19245,0.00018,13.5421]
[1778626742133,30.76,80651.16,60.7,0.19243,0.00018,13.54131]
[1778626746057,30.76,80651.29,60.7,0.19246,0.00018,13.54271]
[1778626751848,30.76,80651.78,60.7,0.19257,0.00018,13.54743]
[1778626756883,30.76,80645.41,60.7,0.19144,0.00018,13.49776]
[1778626761908,30.76,80645.08,60.7,0.19139,0.00018,13.49571]
[1778626764194,30.76,80645.42,60.7,0.19147,0.00018,13.49896]
[1778626764230,30.76,80645.42,60.7,0.19147,0.00018,13.49896]
[1778626764291,30.76,80646.08,60.7,0.19159,0.00018,13.50435]
[1778626765057,30.76,80646.08,60.7,0.19159,0.00018,13.50435]
[1778626774400,30.76,80641.9,60.7,0.19084,0.00018,13.47132]
[1778626780046,30.77,80641.55,60.7,0.19072,0.00018,13.46268]
[1778626785081,30.77,80640.96,60.7,0.19062,0.00018,13.45818]
[1778626790116,30.77,80640.63,60.7,0.19057,0.00018,13.45577]
[1778626792304,30.77,80640.43,60.7,0.19053,0.00018,13.45422]
[1778626800187,30.77,80643.69,60.7,0.19112,0.00018,13.48011]
[1778626801379,30.77,80643.69,60.7,0.19112,0.00018,13.48011]
[1778626801490,30.77,80643.69,60.7,0.19112,0.00018,13.48011]
[1778626801549,30.77,80643.69,60.7,0.19112,0.00018,13.48011]
[1778626802472,30.77,80644.32,60.7,0.19123,0.00018,13.4851]
[1778626802568,30.77,80632.65,60.7,0.18915,0.00018,13.39295]
[1778626803087,30.77,80632.65,60.7,0.18915,0.00018,13.39295]
[1778626803533,30.77,80624.91,60.7,0.18778,0.00018,13.33164]
[1778626803725,30.77,80624.91,60.7,0.18778,0.00018,13.33164]
[1778626804215,30.77,80625.15,60.7,0.18782,0.00018,13.33355]
[1778626805533,30.77,80625.15,60.7,0.18782,0.00018,13.33355]
[1778626805632,30.77,80624.29,60.7,0.18768,0.00018,13.32714]
[1778626805839,30.77,80624.29,60.7,0.18768,0.00018,13.32714]
[1778626805961,30.77,80624.29,60.7,0.18768,0.00018,13.32714]
[1778626806229,30.77,80629.58,60.7,0.18862,0.00018,13.36905]
[1778626807801,30.77,80635.42,60.7,0.18966,0.00018,13.41542]
[1778626809831,30.77,80646.61,60.7,0.19166,0.00018,13.50401]
[1778626812635,30.77,80646.9,60.7,0.19171,0.00018,13.50627]
[1778626812649,30.77,80646.9,60.7,0.19171,0.00018,13.50627]
[1778626817189,30.77,80646.83,60.7,0.1917,0.00018,13.50565]
[1778626818834,30.77,80647.45,60.7,0.19181,0.00018,13.51048]
[1778626821908,30.77,80645.44,60.7,0.19145,0.00018,13.49458]
[1778626824455,30.77,80645.37,60.7,0.19143,0.00018,13.49402]
[1778626830399,30.77,80645.26,60.7,0.19141,0.00018,13.49314]
[1778626831180,30.77,80645.26,60.7,0.19141,0.00018,13.49314]
[1778626836467,30.77,80644.85,60.7,0.19128,0.00018,13.48383]
[1778626836474,30.77,80644.85,60.7,0.19128,0.00018,13.48383]
[1778626836538,30.77,80644.85,60.7,0.19128,0.00018,13.48383]
[1778626836927,30.77,80641.99,60.7,0.19077,0.00018,13.46125]
[1778626837450,30.77,80649.63,60.7,0.19214,0.00018,13.5216]
[1778626839680,30.77,80650.17,60.7,0.19223,0.00018,13.52585]
[1778626842480,30.77,80651.49,60.7,0.19247,0.00018,13.53617]
[1778626842481,30.77,80651.49,60.7,0.19247,0.00018,13.53617]
[1778626848527,30.77,80649.5,60.7,0.1921,0.00018,13.52013]
[1778626851910,30.77,80650.4,60.7,0.19226,0.00018,13.52708]
[1778626856710,30.77,80650.55,60.7,0.19228,0.00018,13.52805]
[1778626857380,30.77,80650.55,60.7,0.19228,0.00018,13.52805]
[1778626861557,30.77,80652.03,60.7,0.19254,0.00018,13.53957]
[1778626861558,30.77,80652.03,60.7,0.19254,0.00018,13.53957]
[1778626861600,30.77,80652.03,60.7,0.19254,0.00018,13.53957]
[1778626861619,30.77,80651.88,60.7,0.19252,0.00018,13.53834]
[1778626864640,30.77,80659.32,60.7,0.19386,0.00018,13.59741]
[1778626866724,30.77,80660.15,60.7,0.19402,0.00018,13.60411]
[1778626871846,30.77,80662.13,60.7,0.19438,0.00018,13.62003]
[1778626871989,30.77,80662.13,60.7,0.19438,0.00018,13.62003]
[1778626872316,30.77,80662.13,60.7,0.19438,0.00018,13.62003]
[1778626872327,30.77,80662.13,60.7,0.19438,0.00018,13.62003]
[1778626872696,30.77,80668.33,60.7,0.19551,0.00018,13.66909]
[1778626873703,30.77,80680.34,60.7,0.1977,0.00018,13.76366]
[1778626875146,30.77,80680.66,60.7,0.19776,0.00018,13.76623]
[1778626875724,30.77,80680.66,60.7,0.19776,0.00018,13.76623]
[1778626876053,30.77,80677.15,60.7,0.19712,0.00018,13.7387]
[1778626876998,30.77,80677.15,60.7,0.19712,0.00018,13.7387]
[1778626882045,30.77,80674.07,60.7,0.19657,0.00018,13.71496]
[1778626885051,30.77,80673.75,60.7,0.19652,0.00018,13.71269]
[1778626892044,30.77,80674.36,60.7,0.19664,0.00018,13.71787]
[1778626894571,30.77,80674.36,60.7,0.19658,0.00018,13.71204]
[1778626894614,30.77,80674.36,60.7,0.19658,0.00018,13.71204]
[1778626894617,30.77,80674.36,60.7,0.19658,0.00018,13.71204]
[1778626894689,30.77,80674.36,60.7,0.19658,0.00018,13.71204]
[1778626894638,30.77,80674.37,60.7,0.19659,0.00018,13.71234]
[1778626896726,30.77,80686.42,60.7,0.19879,0.00018,13.80694]
[1778626896926,30.77,80686.42,60.7,0.19879,0.00018,13.80694]
[1778626902659,30.77,80687.68,60.7,0.19902,0.00018,13.8167]
[1778626912293,30.77,80687.61,60.7,0.199,0.00018,13.81593]
[1778626912652,30.77,80687.61,60.7,0.199,0.00018,13.81593]
[1778626912656,30.77,80687.61,60.7,0.199,0.00018,13.81593]
[1778626912985,30.77,80694.72,60.7,0.2003,0.00018,13.87156]
[1778626913759,30.77,80694.72,60.7,0.2003,0.00018,13.87156]
[1778626917190,30.77,80694.39,60.7,0.20024,0.00018,13.86879]
[1778626919529,30.77,80696.64,60.7,0.20065,0.00018,13.88611]
[1778626924554,30.77,80693.58,60.7,0.20007,0.00018,13.8618]
[1778626926911,30.77,80693.25,60.7,0.20001,0.00018,13.85893]
[1778626926911,30.77,80693.25,60.7,0.20001,0.00018,13.85893]
[1778626927574,30.77,80693.25,60.7,0.20001,0.00018,13.85893]
[1778626932873,30.77,80702.05,60.7,0.20161,0.00018,13.92704]
[1778626933125,30.77,80702.13,60.7,0.20162,0.00018,13.92751]
[1778626937101,30.77,80703.4,60.7,0.20186,0.00018,13.93754]
[1778626937104,30.77,80703.4,60.7,0.20186,0.00018,13.93754]
[1778626937153,30.77,80702.6,60.7,0.20171,0.00018,13.93132]
[1778626938160,30.77,80692.89,60.7,0.19992,0.00018,13.85521]
[1778626939823,30.77,80686.12,60.7,0.19868,0.00018,13.8021]
[1778626940009,30.77,80686.12,60.7,0.19868,0.00018,13.8021]
[1778626940367,30.77,80686.12,60.7,0.19868,0.00018,13.8021]
[1778626940741,30.77,80686.12,60.7,0.19868,0.00018,13.8021]
[1778626941020,30.77,80683.07,60.7,0.19812,0.00018,13.77819]
[1778626941181,30.77,80683.86,60.7,0.19826,0.00018,13.78442]
[1778626942378,30.77,80683.86,60.7,0.19826,0.00018,13.78442]
[1778626942411,30.77,80683.85,60.7,0.19826,0.00018,13.78419]
[1778626947825,30.77,80683.84,60.7,0.19826,0.00018,13.78426]
[1778626948356,30.77,80682.54,60.7,0.19802,0.00018,13.77409]
[1778626949633,30.77,80682.54,60.7,0.19802,0.00018,13.77409]
[1778626953270,30.77,80676.08,60.7,0.19678,0.00018,13.71714]
[1778626954634,30.77,80676.67,60.7,0.19688,0.00018,13.7217]
[1778626955340,30.77,80676.69,60.7,0.19688,0.00018,13.7217]
[1778626957347,30.77,80667.5,60.7,0.19521,0.00018,13.64932]
[1778626962657,30.77,80669.25,60.7,0.19553,0.00018,13.66311]
[1778626967993,30.77,80668.17,60.7,0.19533,0.00018,13.65458]
[1778626970395,30.77,80667.76,60.7,0.19526,0.00018,13.65134]
[1778626971716,30.77,80667.69,60.7,0.19525,0.00018,13.6508]
[1778626972356,30.77,80666.68,60.7,0.19506,0.00018,13.64285]
[1778626973758,30.77,80666.58,60.7,0.19504,0.00018,13.64207]
[1778626981481,30.77,80668.09,60.7,0.19532,0.00018,13.65405]
[1778626986516,30.77,80671.54,60.7,0.19595,0.00018,13.68113]
[1778626987002,30.77,80671.54,60.7,0.19595,0.00018,13.68113]
[1778626988431,30.77,80671.62,60.7,0.19596,0.00018,13.68172]
[1778626989058,30.77,80671.66,60.7,0.19597,0.00018,13.682]
[1778626996586,30.76,80674.07,60.7,0.1964,0.00018,13.70065]
[1778627001621,30.76,80672.79,60.7,0.19616,0.00018,13.69031]
[1778627006656,30.76,80668.6,60.7,0.19539,0.00018,13.6572]
[1778627011691,30.76,80669.23,60.7,0.19544,0.00018,13.65608]
[1778627017734,30.76,80668.52,60.7,0.19532,0.00018,13.6505]
[1778627022768,30.76,80667.95,60.7,0.19521,0.00018,13.64604]
[1778627027803,30.76,80668.79,60.7,0.19537,0.00018,13.65268]
[1778627032057,30.76,80669.74,60.7,0.19554,0.00018,13.66015]
[1778627032534,30.76,80669.74,60.7,0.19554,0.00018,13.66015]
[1778627037873,30.76,80668.31,60.7,0.19528,0.00018,13.64892]
[1778627044922,30.76,80667.93,60.7,0.19521,0.00018,13.64599]
[1778627049958,30.76,80667.5,60.7,0.19514,0.00018,13.64266]
[1778627054993,30.76,80668.37,60.7,0.19529,0.00018,13.64955]
[1778627058596,30.76,80668.39,60.7,0.1953,0.00018,13.64971]
[1778627061597,30.76,80664.57,60.7,0.19461,0.00018,13.61966]
[1778627067077,30.76,80666.34,60.7,0.19493,0.00018,13.63382]
[1778627068588,30.76,80666.34,60.7,0.19493,0.00018,13.63382]
[1778627074126,30.77,80667.33,60.7,0.19505,0.00018,13.63566]
[1778627079161,30.77,80667.15,60.7,0.19502,0.00018,13.6343]
[1778627084196,30.77,80666.59,60.7,0.19492,0.00018,13.62998]
[1778627086517,30.77,80666.65,60.7,0.19493,0.00018,13.63047]
[1778627092252,30.77,80667.23,60.7,0.19504,0.00018,13.63519]
[1778627097288,30.77,80667.2,60.7,0.19504,0.00018,13.63502]
[1778627102323,30.77,80665.9,60.7,0.1948,0.00018,13.62486]
[1778627103546,30.77,80665.9,60.7,0.1948,0.00018,13.62486]
[1778627109372,30.77,80668.0,60.7,0.19519,0.00018,13.64148]
[1778627114407,30.77,80669.12,60.7,0.19539,0.00018,13.65028]
[1778627119442,30.77,80668.3,60.7,0.19524,0.00018,13.64379]
[1778627120574,30.77,80668.3,60.7,0.19524,0.00018,13.64379]
[1778627126491,30.77,80667.65,60.7,0.19512,0.00018,13.6387]
[1778627131527,30.77,80665.8,60.7,0.19473,0.00018,13.61816]
[1778627137592,30.77,80665.66,60.7,0.1947,0.00018,13.61711]
[1778627143612,30.77,80665.66,60.7,0.19471,0.00018,13.6174]
[1778627148647,30.77,80667.77,60.7,0.1951,0.00018,13.63409]
[1778627153683,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154153,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154617,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154645,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154677,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154721,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154743,30.77,80665.13,60.7,0.19462,0.00018,13.6134]
[1778627154927,30.77,80661.83,60.7,0.19402,0.00018,13.5873]
[1778627155821,30.77,80661.83,60.7,0.19402,0.00018,13.5873]
[1778627155923,30.77,80650.3,60.7,0.19194,0.00018,13.49633]
[1778627156708,30.77,80643.29,60.7,0.19069,0.00018,13.44095]
[1778627159330,30.77,80643.33,60.7,0.19069,0.00018,13.44129]
[1778627162101,30.77,80643.4,60.7,0.19071,0.00018,13.44198]
[1778627167786,30.77,80643.68,60.7,0.19077,0.00018,13.44444]
[1778627172821,30.77,80643.84,60.7,0.1908,0.00018,13.4459]
[1778627175616,30.77,80647.34,60.7,0.19143,0.00018,13.47364]
[1778627180435,30.77,80653.1,60.7,0.19246,0.00018,13.51904]
[1778627181792,30.77,80652.88,60.7,0.19242,0.00018,13.51726]
[1778627181906,30.77,80652.88,60.7,0.19242,0.00018,13.51726]
[1778627187926,30.77,80652.94,60.7,0.19242,0.00018,13.51747]
[1778627192961,30.77,80653.26,60.7,0.19242,0.00018,13.51373]
[1778627197996,30.77,80653.52,60.7,0.19246,0.00018,13.51561]
[1778627203032,30.77,80652.95,60.7,0.19235,0.00018,13.51098]
[1778627203912,30.77,80652.95,60.7,0.19235,0.00018,13.51098]
[1778627205826,30.77,80652.91,60.7,0.19234,0.00018,13.51062]
[1778627209989,30.77,80653.4,60.7,0.19243,0.00018,13.51444]
[1778627209991,30.77,80653.4,60.7,0.19243,0.00018,13.51444]
[1778627210790,30.77,80653.06,60.7,0.19237,0.00018,13.51173]
[1778627211487,30.77,80653.06,60.7,0.19237,0.00018,13.51171]
[1778627217131,30.77,80653.4,60.7,0.19243,0.00018,13.5143]
[1778627219142,30.77,80650.34,60.7,0.19188,0.00018,13.49013]
[1778627219366,30.77,80650.34,60.7,0.19188,0.00018,13.49013]
[1778627219389,30.77,80650.34,60.7,0.19188,0.00018,13.49013]
[1778627219422,30.77,80650.34,60.7,0.19188,0.00018,13.49013]
[1778627219975,30.77,80650.34,60.7,0.19188,0.00018,13.49013]
[1778627220016,30.77,80647.64,60.7,0.19139,0.00018,13.46873]
[1778627220432,30.77,80647.64,60.7,0.19139,0.00018,13.46873]
[1778627220517,30.77,80634.99,60.7,0.18913,0.00018,13.3687]
[1778627221144,30.77,80634.99,60.7,0.18913,0.00018,13.3687]
[1778627221813,30.77,80634.99,60.7,0.18913,0.00018,13.3687]
[1778627222356,30.77,80629.22,60.7,0.1881,0.00018,13.32298]
[1778627222875,30.77,80629.22,60.7,0.1881,0.00018,13.32298]
[1778627224585,30.77,80632.5,60.7,0.18869,0.00018,13.34904]
[1778627227216,30.77,80636.41,60.7,0.18939,0.00018,13.38012]
[1778627227251,30.77,80636.41,60.7,0.18939,0.00018,13.38012]
[1778627227976,30.77,80636.41,60.7,0.18939,0.00018,13.38012]
[1778627231903,30.77,80637.31,60.7,0.18955,0.00018,13.38721]
[1778627232521,30.77,80637.42,60.7,0.18957,0.00018,13.3881]
[1778627235088,30.77,80642.52,60.7,0.19048,0.00018,13.42843]
[1778627235093,30.77,80642.52,60.7,0.19048,0.00018,13.42843]
[1778627236068,30.77,80642.78,60.7,0.19053,0.00018,13.43051]
[1778627241909,30.77,80643.75,60.7,0.1907,0.00018,13.43842]
[1778627241960,30.77,80643.75,60.7,0.1907,0.00018,13.43842]
[1778627247407,30.77,80643.5,60.7,0.19067,0.00018,13.43679]
[1778627251803,30.77,80636.55,60.7,0.18943,0.00018,13.38217]
[1778627251975,30.77,80636.55,60.7,0.18943,0.00018,13.38217]
[1778627252015,30.77,80636.74,60.7,0.18941,0.00018,13.37769]
[1778627262085,30.77,80633.35,60.7,0.18881,0.00018,13.35086]
[1778627267482,30.77,80634.14,60.7,0.18895,0.00018,13.35719]
[1778627273524,30.77,80633.38,60.7,0.18881,0.00018,13.35118]
[1778627278559,30.77,80628.27,60.7,0.18791,0.00018,13.31095]
[1778627282961,30.77,80629.56,60.7,0.18814,0.00018,13.32133]
[1778627283636,30.77,80629.4,60.7,0.18812,0.00018,13.32014]
[1778627286009,30.77,80629.57,60.7,0.18815,0.00018,13.32153]
[1778627291650,30.77,80628.25,60.7,0.18792,0.00018,13.31139]
[1778627295293,30.77,80626.72,60.7,0.18765,0.00018,13.29943]
[1778627296034,30.77,80626.72,60.7,0.18765,0.00018,13.29943]
[1778627296624,30.77,80623.44,60.7,0.18708,0.00018,13.27354]
[1778627297800,30.77,80623.2,60.7,0.18703,0.00018,13.27164]
[1778627307319,30.77,80623.24,60.7,0.18705,0.00018,13.27228]
[1778627310281,30.78,80621.32,60.7,0.18673,0.00018,13.25793]
[1778627311485,30.78,80619.09,60.7,0.18634,0.00018,13.24036]
[1778627312845,30.78,80617.78,60.7,0.18605,0.00018,13.22398]
[1778627315143,30.78,80616.09,60.7,0.18575,0.00018,13.21077]
[1778627320134,30.78,80615.62,60.7,0.18568,0.00018,13.20754]
[1778627322227,30.78,80623.05,60.7,0.187,0.00018,13.26692]
[1778627322228,30.78,80623.05,60.7,0.187,0.00018,13.26692]
[1778627327906,30.78,80623.66,60.7,0.18712,0.00018,13.27205]
[1778627329336,30.78,80624.43,60.7,0.18725,0.00018,13.27819]
[1778627333508,30.78,80624.27,60.7,0.18723,0.00018,13.2771]
[1778627335305,30.78,80624.38,60.7,0.18725,0.00018,13.27806]
[1778627340426,30.78,80624.6,60.7,0.18729,0.00018,13.27997]
[1778627340611,30.78,80624.6,60.7,0.18729,0.00018,13.27997]
[1778627341195,30.78,80632.58,60.7,0.18871,0.00018,13.34328]
[1778627341274,30.78,80632.58,60.7,0.18871,0.00018,13.34328]
[1778627342112,30.78,80632.58,60.7,0.18871,0.00018,13.34328]
[1778627342209,30.78,80642.58,60.7,0.19049,0.00018,13.42232]
[1778627342742,30.78,80642.58,60.7,0.19049,0.00018,13.42232]
[1778627348126,30.78,80644.08,60.7,0.19074,0.00018,13.43339]
[1778627353458,30.78,80644.21,60.7,0.19075,0.00018,13.43362]
[1778627359123,30.78,80645.49,60.7,0.19095,0.00018,13.44262]
[1778627366172,30.77,80645.49,60.7,0.19093,0.00018,13.44151]
[1778627370604,30.77,80645.48,60.7,0.19091,0.00018,13.44082]
[1778627376655,30.77,80647.1,60.7,0.19112,0.00018,13.44667]
[1778627383528,30.77,80647.29,60.7,0.19113,0.00018,13.44725]
[1778627383819,30.77,80647.29,60.7,0.19113,0.00018,13.44725]
[1778627384035,30.77,80647.29,60.7,0.19113,0.00018,13.44725]
[1778627384203,30.77,80647.29,60.7,0.19113,0.00018,13.44725]
[1778627384060,30.76,80648.25,60.7,0.1913,0.00018,13.45469]
[1778627384552,30.76,80651.35,60.7,0.19185,0.00018,13.47901]
[1778627390342,30.77,80653.7,60.7,0.1923,0.00018,13.49873]
[1778627391341,30.77,80653.7,60.7,0.1923,0.00018,13.49873]
[1778627391907,30.77,80653.7,60.7,0.1923,0.00018,13.49873]
[1778627392272,30.77,80653.7,60.7,0.19231,0.00018,13.49891]
[1778627392734,30.77,80653.7,60.7,0.19231,0.00018,13.49891]
[1778627394806,30.77,80648.49,60.7,0.19137,0.00018,13.45779]
[1778627398112,30.77,80646.27,60.7,0.19098,0.00018,13.44039]
[1778627403478,30.77,80647.0,60.7,0.19112,0.00018,13.44648]
[1778627408860,30.77,80646.99,60.7,0.19112,0.00018,13.44662]
[1778627414561,30.77,80646.72,60.7,0.19108,0.00018,13.44474]
[1778627420564,30.77,80645.48,60.7,0.19086,0.00018,13.43517]
[1778627427603,30.77,80646.85,60.7,0.19111,0.00018,13.44628]
[1778627429485,30.77,80646.85,60.7,0.19111,0.00018,13.44628]
[1778627432114,30.77,80646.85,60.7,0.19111,0.00018,13.44633]
[1778627432730,30.77,80649.04,60.7,0.19144,0.00018,13.45761]
[1778627438680,30.77,80649.82,60.7,0.19159,0.00018,13.4638]
[1778627440676,30.77,80649.82,60.7,0.19159,0.00018,13.4638]
[1778627441920,30.77,80649.82,60.7,0.19159,0.00018,13.4638]
[1778627444185,30.77,80650.13,60.7,0.19164,0.00018,13.46625]
[1778627450764,30.77,80649.82,60.7,0.19158,0.00018,13.46373]
[1778627457813,30.77,80650.28,60.7,0.19167,0.00018,13.4673]
[1778627461421,30.77,80650.5,60.7,0.1917,0.00018,13.469]
[1778627461424,30.77,80650.5,60.7,0.1917,0.00018,13.469]
[1778627461535,30.77,80650.5,60.7,0.1917,0.00018,13.469]
[1778627462632,30.77,80651.63,60.7,0.19191,0.00018,13.47791]
[1778627463725,30.77,80653.29,60.7,0.1922,0.00018,13.49099]
[1778627465355,30.77,80653.5,60.7,0.19224,0.00018,13.4926]
[1778627466252,30.77,80655.93,60.7,0.19268,0.00018,13.51182]
[1778627468890,30.77,80664.45,60.7,0.19422,0.00018,13.57913]
[1778627469503,30.77,80664.45,60.7,0.19422,0.00018,13.57913]
[1778627474809,30.77,80666.57,60.7,0.19461,0.00018,13.59603]
[1778627475587,30.77,80665.93,60.7,0.1945,0.00018,13.59101]
[1778627480974,30.77,80665.79,60.7,0.19447,0.00018,13.59004]
[1778627486962,30.77,80665.57,60.7,0.19444,0.00018,13.58841]
[1778627491640,30.77,80667.71,60.7,0.19476,0.00018,13.59929]
[1778627494825,30.77,80667.81,60.7,0.19478,0.00018,13.60008]
[1778627498059,30.77,80667.96,60.7,0.19481,0.00018,13.60127]
[1778627499239,30.77,80667.96,60.7,0.19481,0.00018,13.60128]
[1778627501386,30.77,80667.76,60.7,0.19477,0.00018,13.59971]
[1778627509972,30.77,80667.84,60.7,0.19479,0.00018,13.60037]
[1778627514030,30.77,80667.38,60.7,0.19471,0.00018,13.59675]
[1778627514672,30.77,80667.53,60.7,0.19473,0.00018,13.59793]
[1778627515215,30.77,80667.53,60.7,0.19473,0.00018,13.59793]
[1778627519701,30.77,80666.82,60.7,0.1946,0.00018,13.59233]
[1778627525290,30.77,80666.77,60.7,0.19459,0.00018,13.59192]
[1778627526528,30.77,80666.75,60.7,0.19459,0.00018,13.59177]
[1778627537374,30.77,80666.89,60.7,0.19462,0.00018,13.59286]
[1778627542409,30.77,80666.86,60.7,0.19461,0.00018,13.5926]
[1778627547444,30.77,80666.86,60.7,0.19461,0.00018,13.59258]
[1778627555801,30.77,80667.61,60.7,0.19475,0.00018,13.59846]
[1778627562405,30.77,80668.33,60.7,0.19481,0.00018,13.59794]
[1778627563232,30.77,80668.14,60.7,0.19478,0.00018,13.59644]
[1778627564201,30.77,80669.43,60.7,0.19501,0.00018,13.60656]
[1778627564224,30.77,80669.43,60.7,0.19501,0.00018,13.60656]
[1778627564228,30.77,80669.43,60.7,0.19501,0.00018,13.60656]
[1778627564394,30.77,80678.22,60.7,0.19661,0.00018,13.67557]
[1778627564890,30.77,80687.47,60.7,0.1983,0.00018,13.74819]
[1778627569997,30.77,80689.34,60.7,0.19864,0.00018,13.76273]
[1778627573011,30.77,80689.37,60.7,0.19864,0.00018,13.76289]
[1778627573080,30.77,80689.37,60.7,0.19864,0.00018,13.76289]
[1778627575126,30.77,80689.6,60.7,0.19868,0.00018,13.76464]
[1778627575169,30.77,80689.6,60.7,0.19868,0.00018,13.76464]
[1778627579836,30.77,80690.67,60.7,0.19888,0.00018,13.77296]
[1778627580881,30.77,80692.12,60.7,0.19914,0.00018,13.7842]
[1778627587726,30.77,80691.08,60.7,0.19894,0.00018,13.77578]
[1778627592761,30.77,80691.08,60.7,0.19894,0.00018,13.77563]
[1778627595419,30.77,80691.08,60.7,0.19894,0.00018,13.77563]
[1778627596789,30.77,80683.71,60.7,0.19759,0.00018,13.71775]
[1778627598325,30.77,80683.71,60.7,0.19759,0.00018,13.71775]
[1778627599900,30.77,80682.16,60.7,0.19731,0.00018,13.70567]
[1778627600467,30.77,80682.16,60.7,0.19731,0.00018,13.70567]
[1778627605654,30.77,80680.93,60.7,0.19709,0.00018,13.69637]
[1778627605996,30.77,80680.93,60.7,0.19709,0.00018,13.69637]
[1778627606105,30.77,80680.93,60.7,0.19709,0.00018,13.69637]
[1778627606598,30.77,80678.17,60.7,0.19659,0.00018,13.67476]
[1778627606757,30.77,80678.17,60.7,0.19659,0.00018,13.67476]
[1778627607416,30.77,80671.16,60.7,0.19531,0.00018,13.6197]
[1778627610731,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627610863,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627610895,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627611236,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627611318,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627611325,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627611332,30.77,80666.98,60.7,0.19456,0.00018,13.58682]
[1778627611349,30.77,80664.23,60.7,0.194,0.00018,13.5591]
[1778627611976,30.77,80664.23,60.7,0.194,0.00018,13.5591]
[1778627612220,30.77,80664.23,60.7,0.194,0.00018,13.5591]
[1778627612271,30.77,80641.27,60.7,0.18986,0.00018,13.37769]
[1778627613313,30.77,80641.27,60.7,0.18986,0.00018,13.37769]
[1778627613342,30.77,80633.57,60.7,0.18849,0.00018,13.3167]
[1778627614237,30.77,80633.57,60.7,0.18849,0.00018,13.3167]
[1778627615201,30.77,80628.2,60.7,0.18753,0.00018,13.27419]
[1778627615291,30.77,80628.2,60.7,0.18753,0.00018,13.27419]
[1778627615628,30.77,80625.64,60.7,0.18708,0.00018,13.25397]
[1778627615640,30.77,80625.64,60.7,0.18708,0.00018,13.25397]
[1778627615683,30.77,80625.64,60.7,0.18708,0.00018,13.25397]
[1778627615686,30.77,80625.64,60.7,0.18708,0.00018,13.25397]
[1778627615833,30.77,80625.64,60.7,0.18708,0.00018,13.25397]
[1778627615915,30.77,80625.64,60.7,0.18708,0.00018,13.25397]
[1778627615929,30.77,80615.2,60.7,0.18524,0.00018,13.17126]
[1778627616526,30.77,80615.2,60.7,0.18524,0.00018,13.17126]
[1778627623181,30.78,80608.81,60.7,0.18414,0.00018,13.12159]
[1778627629021,30.78,80603.05,60.7,0.18317,0.00017,13.07751]
[1778627634056,30.78,80603.01,60.7,0.18319,0.00017,13.07849]
[1778627639093,30.79,80602.88,60.7,0.1832,0.00017,13.07877]
[1778627643058,30.79,80602.92,60.7,0.18321,0.00017,13.07936]
[1778627643390,30.79,80602.92,60.7,0.18321,0.00017,13.07936]
[1778627646151,30.79,80602.92,60.7,0.18324,0.00017,13.08042]
[1778627646305,30.79,80602.92,60.7,0.18324,0.00017,13.08042]
[1778627646328,30.79,80602.92,60.7,0.18324,0.00017,13.08042]
[1778627646492,30.79,80602.92,60.7,0.18325,0.00017,13.081]
[1778627646579,30.79,80602.92,60.7,0.18325,0.00017,13.081]
[1778627646626,30.79,80602.92,60.7,0.18325,0.00017,13.081]
[1778627647262,30.79,80602.92,60.7,0.18325,0.00017,13.081]
[1778627647392,30.79,80602.92,60.7,0.18325,0.00017,13.081]
[1778627647464,30.79,80580.25,60.7,0.17932,0.00017,12.90095]
[1778627648156,30.79,80567.36,60.7,0.1771,0.00017,12.79824]
[1778627649146,30.79,80567.36,60.7,0.1771,0.00017,12.79824]
[1778627649668,30.79,80567.87,60.7,0.1772,0.00017,12.80269]
[1778627650211,30.79,80567.87,60.7,0.1772,0.00017,12.80269]
[1778627650993,30.79,80569.72,60.7,0.17752,0.00017,12.81744]
[1778627653045,30.8,80577.44,60.7,0.17885,0.00017,12.87923]
[1778627658061,30.8,80575.49,60.7,0.17852,0.00017,12.8642]
[1778627660666,30.8,80575.59,60.7,0.17855,0.00017,12.86531]
[1778627665234,30.8,80575.65,60.7,0.17857,0.00017,12.86619]
[1778627666427,30.8,80575.65,60.7,0.17857,0.00017,12.86629]
[1778627667052,30.8,80575.43,60.7,0.17854,0.00017,12.86474]
[1778627667772,30.8,80575.74,60.7,0.17859,0.00017,12.86721]
[1778627674339,30.8,80575.01,60.7,0.17842,0.00017,12.85602]
[1778627676505,30.8,80574.99,60.7,0.17842,0.00017,12.85596]
[1778627684409,30.81,80577.84,60.7,0.17893,0.00017,12.87973]
[1778627686126,30.81,80581.03,60.7,0.17948,0.00017,12.90524]
[1778627692531,30.81,80585.06,60.7,0.18018,0.00017,12.93754]
[1778627693086,30.81,80585.06,60.7,0.18018,0.00017,12.93754]
[1778627693455,30.81,80585.06,60.7,0.18018,0.00017,12.93754]
[1778627693556,30.81,80585.06,60.7,0.18019,0.00017,12.93782]
[1778627696498,30.81,80592.53,60.7,0.1815,0.00017,12.99789]
[1778627701533,30.81,80596.97,60.7,0.18229,0.00017,13.0338]
[1778627704554,30.81,80586.93,60.7,0.18055,0.00017,12.95437]
[1778627709589,30.81,80588.7,60.7,0.18088,0.00017,12.96942]
[1778627715631,30.82,80587.49,60.7,0.1807,0.00017,12.96094]
[1778627718548,30.82,80588.8,60.7,0.18093,0.00017,12.97155]
[1778627718871,30.82,80594.88,60.7,0.18199,0.00017,13.02004]
[1778627718896,30.82,80594.88,60.7,0.18199,0.00017,13.02004]
[1778627719022,30.82,80598.74,60.7,0.18266,0.00017,13.05081]
[1778627724772,30.82,80603.85,60.7,0.18357,0.00017,13.09217]
[1778627728852,30.82,80603.85,60.7,0.18359,0.00017,13.0929]
[1778627728885,30.82,80603.85,60.7,0.18359,0.00017,13.0929]
[1778627729184,30.82,80603.85,60.7,0.18359,0.00017,13.0929]
[1778627729285,30.83,80601.46,60.7,0.18319,0.00017,13.07492]
[1778627731753,30.83,80594.93,60.7,0.182,0.00017,13.01722]
[1778627736788,30.83,80596.23,60.7,0.18224,0.00017,13.02816]
[1778627741791,30.83,80597.0,60.7,0.18238,0.00017,13.03473]
[1778627746858,30.83,80600.97,60.7,0.18309,0.00017,13.06681]
[1778627751503,30.83,80601.71,60.7,0.18322,0.00017,13.07284]
[1778627753451,30.83,80602.62,60.7,0.18338,0.00017,13.08016]
[1778627753512,30.83,80603.96,60.7,0.18362,0.00017,13.09086]
[1778627755383,30.83,80604.07,60.7,0.18364,0.00017,13.09173]
[1778627755533,30.83,80605.85,60.7,0.18396,0.00018,13.10633]
[1778627756928,30.83,80596.6,60.7,0.18234,0.00017,13.03299]
[1778627763977,30.84,80598.55,60.7,0.1827,0.00017,13.04908]
[1778627766447,30.84,80598.55,60.7,0.1827,0.00017,13.04908]
[1778627772033,30.84,80603.8,60.7,0.18362,0.00017,13.09115]
[1778627777054,30.84,80604.07,60.7,0.18367,0.00017,13.09341]
[1778627777373,30.84,80604.07,60.7,0.18367,0.00017,13.09341]
[1778627783110,30.84,80598.08,60.7,0.18264,0.00017,13.04639]
[1778627789152,30.84,80597.18,60.7,0.1825,0.00017,13.03985]
[1778627794187,30.84,80601.63,60.7,0.18322,0.00017,13.06944]
[1778627799222,30.84,80603.4,60.7,0.18353,0.00017,13.08377]
[1778627800440,30.84,80603.4,60.7,0.18353,0.00017,13.08377]
[1778627800537,30.84,80603.4,60.7,0.18353,0.00017,13.08377]
[1778627800634,30.84,80603.4,60.7,0.18354,0.00017,13.08386]
[1778627806274,30.85,80608.0,60.7,0.18437,0.00018,13.12141]
[1778627811309,30.85,80607.78,60.7,0.18435,0.00018,13.12079]
[1778627816344,30.85,80607.64,60.7,0.18435,0.00018,13.12078]
[1778627821379,30.85,80607.81,60.7,0.18441,0.00018,13.12324]
[1778627826414,30.86,80607.89,60.7,0.18445,0.00018,13.12496]
[1778627829610,30.86,80607.89,60.7,0.18446,0.00018,13.1254]
[1778627829681,30.86,80607.89,60.7,0.18447,0.00018,13.12583]
[1778627835477,30.86,80602.08,60.7,0.18345,0.00017,13.07994]
[1778627837261,30.86,80600.57,60.7,0.18319,0.00017,13.06802]
[1778627837298,30.86,80600.57,60.7,0.18319,0.00017,13.06802]
[1778627838118,30.86,80600.91,60.7,0.18325,0.00017,13.07077]
[1778627843533,30.86,80601.47,60.7,0.18336,0.00017,13.07554]
[1778627845405,30.86,80601.47,60.7,0.18336,0.00017,13.07554]
[1778627845547,30.86,80601.49,60.7,0.18336,0.00017,13.0758]
[1778627848772,30.86,80601.49,60.7,0.18336,0.00017,13.0758]
[1778627849124,30.86,80601.49,60.7,0.18336,0.00017,13.0758]
[1778627849657,30.86,80601.49,60.7,0.18336,0.00017,13.0758]
[1778627849758,30.86,80606.47,60.7,0.18422,0.00018,13.1148]
[1778627851263,30.86,80609.93,60.7,0.18483,0.00018,13.1422]
[1778627851271,30.86,80609.93,60.7,0.18483,0.00018,13.1422]
[1778627851589,30.86,80613.34,60.7,0.18537,0.00018,13.16318]
[1778627856624,30.86,80614.38,60.7,0.18557,0.00018,13.1723]
[1778627858193,30.86,80614.34,60.7,0.18557,0.00018,13.17213]
[1778627860954,30.87,80617.37,60.7,0.18611,0.00018,13.19648]
[1778627868708,30.87,80618.74,60.7,0.18637,0.00018,13.20804]
[1778627873743,30.87,80619.09,60.7,0.18644,0.00018,13.21112]
[1778627875620,30.87,80618.92,60.7,0.18641,0.00018,13.20983]
[1778627875829,30.87,80615.08,60.7,0.18573,0.00018,13.17953]
[1778627875945,30.87,80615.08,60.7,0.18573,0.00018,13.17953]
[1778627876764,30.87,80604.13,60.7,0.18381,0.00017,13.09259]
[1778627876952,30.87,80604.13,60.7,0.18381,0.00017,13.09259]
[1778627882806,30.87,80602.23,60.7,0.18346,0.00017,13.07674]
[1778627884513,30.87,80602.56,60.7,0.18351,0.00017,13.07923]
[1778627884820,30.86,80602.34,60.7,0.18347,0.00017,13.07736]
[1778627885408,30.86,80602.34,60.7,0.18347,0.00017,13.07736]
[1778627885798,30.86,80602.34,60.7,0.18347,0.00017,13.07736]
[1778627890982,30.87,80597.08,60.7,0.18256,0.00017,13.03586]
[1778627896414,30.87,80597.51,60.7,0.18264,0.00017,13.03951]
[1778627900091,30.87,80598.01,60.7,0.18273,0.00017,13.04362]
[1778627900114,30.87,80598.01,60.7,0.18273,0.00017,13.04362]
[1778627900675,30.87,80598.01,60.7,0.18273,0.00017,13.04362]
[1778627900777,30.87,80598.01,60.7,0.18272,0.00017,13.0435]
[1778627901703,30.87,80598.01,60.7,0.18272,0.00017,13.0435]
[1778627905390,30.87,80588.95,60.7,0.18114,0.00017,12.97144]
[1778627905819,30.87,80588.95,60.7,0.18114,0.00017,12.97144]
[1778627911003,30.86,80588.31,60.7,0.18097,0.00017,12.95997]
[1778627917049,30.86,80588.88,60.7,0.18106,0.00017,12.96417]
[1778627919519,30.86,80588.81,60.7,0.18104,0.00017,12.96356]
[1778627919857,30.86,80588.81,60.7,0.18104,0.00017,12.96356]
[1778627919619,30.86,80588.81,60.7,0.18104,0.00017,12.9635]
[1778627926114,30.87,80588.54,60.7,0.18101,0.00017,12.96222]
[1778627931111,30.87,80587.6,60.7,0.18087,0.00017,12.95541]
[1778627937193,30.87,80587.2,60.7,0.18082,0.00017,12.95318]
[1778627942228,30.87,80587.73,60.7,0.18092,0.00017,12.95799]
[1778627947263,30.87,80587.93,60.7,0.18097,0.00017,12.96018]
[1778627952299,30.88,80588.14,60.7,0.18102,0.00017,12.96244]
[1778627960039,30.88,80588.19,60.7,0.18104,0.00017,12.96332]
[1778627962846,30.88,80593.46,60.7,0.18197,0.00017,13.00573]
[1778627968411,30.88,80593.31,60.7,0.18195,0.00017,13.00491]
[1778627969255,30.88,80593.31,60.7,0.18195,0.00017,13.00491]
[1778627974453,30.88,80593.15,60.7,0.18187,0.00017,12.99798]
[1778627978710,30.88,80594.1,60.7,0.18204,0.00017,13.00573]
[1778627984236,30.88,80594.28,60.7,0.18208,0.00017,13.00757]
[1778627984854,30.88,80594.28,60.7,0.18208,0.00017,13.00757]
[1778627985419,30.88,80594.28,60.7,0.18208,0.00017,13.00771]
[1778627987426,30.88,80593.84,60.7,0.18201,0.00017,13.0043]
[1778627987434,30.88,80593.84,60.7,0.18201,0.00017,13.0043]
[1778627987665,30.88,80593.84,60.7,0.18201,0.00017,13.0043]
[1778627988529,30.88,80598.14,60.7,0.18276,0.00017,13.03845]
[1778627988554,30.88,80607.31,60.7,0.18436,0.00018,13.1111]
[1778627993589,30.89,80610.4,60.7,0.18492,0.00018,13.13618]
[1778627997319,30.89,80611.43,60.7,0.18511,0.00018,13.14469]
[1778628002064,30.89,80610.86,60.7,0.18502,0.00018,13.14075]
[1778628007687,30.89,80608.02,60.7,0.18454,0.00018,13.11899]
[1778628012722,30.89,80607.96,60.7,0.18454,0.00018,13.11925]
[1778628014190,30.89,80607.96,60.7,0.18454,0.00018,13.11925]
[1778628019771,30.9,80607.76,60.7,0.18453,0.00018,13.11872]
[1778628022246,30.9,80608.02,60.7,0.18459,0.00018,13.12124]
[1778628028415,30.9,80607.86,60.7,0.18458,0.00018,13.12075]
[1778628028965,30.9,80607.86,60.7,0.18458,0.00018,13.12075]
[1778628029866,30.9,80607.74,60.7,0.18456,0.00018,13.12012]
[1778628029970,30.9,80605.47,60.7,0.18417,0.00018,13.1021]
[1778628031218,30.9,80600.23,60.7,0.18325,0.00017,13.06059]
[1778628033427,30.9,80598.75,60.7,0.18293,0.00017,13.0428]
[1778628034773,30.9,80598.63,60.7,0.18291,0.00017,13.04189]
[1778628034877,30.9,80598.33,60.7,0.18286,0.00017,13.03955]
[1778628038895,30.9,80602.81,60.7,0.18363,0.00017,13.07469]
[1778628038905,30.9,80602.7,60.7,0.18361,0.00017,13.07369]
[1778628043940,30.9,80602.46,60.7,0.18357,0.00017,13.0718]
[1778628048975,30.9,80602.51,60.7,0.18358,0.00017,13.07227]
[1778628055881,30.9,80603.52,60.7,0.18376,0.00017,13.08026]
[1778628061059,30.9,80603.26,60.7,0.18371,0.00017,13.07819]
[1778628066094,30.9,80602.76,60.7,0.18362,0.00017,13.07425]
[1778628071129,30.9,80602.55,60.7,0.18359,0.00017,13.0726]
[1778628076164,30.9,80601.48,60.7,0.1834,0.00017,13.06425]
[1778628081199,30.9,80600.35,60.7,0.18321,0.00017,13.05538]
[1778628086574,30.9,80599.89,60.7,0.18313,0.00017,13.05185]
[1778628086928,30.9,80599.89,60.7,0.18313,0.00017,13.05185]
[1778628091947,30.9,80603.16,60.7,0.1837,0.00017,13.07777]
[1778628094087,30.9,80596.48,60.7,0.18247,0.00017,13.0188]
[1778628101273,30.9,80594.06,60.7,0.18206,0.00017,13.00014]
[1778628101357,30.9,80592.96,60.7,0.18187,0.00017,12.99151]
[1778628107782,30.9,80595.44,60.7,0.1823,0.00017,13.01098]
[1778628114448,30.9,80598.6,60.7,0.18283,0.00017,13.03512]
[1778628117134,30.9,80600.35,60.7,0.18313,0.00017,13.04876]
[1778628117352,30.9,80600.35,60.7,0.18313,0.00017,13.04876]
[1778628117918,30.9,80600.35,60.7,0.18313,0.00017,13.04876]
[1778628117990,30.9,80603.03,60.7,0.1836,0.00017,13.06984]
[1778628123909,30.9,80605.44,60.7,0.18402,0.00018,13.08881]
[1778628124637,30.9,80605.51,60.7,0.18403,0.00018,13.08931]
[1778628124749,30.9,80605.51,60.7,0.18403,0.00018,13.08931]
[1778628124820,30.9,80605.51,60.7,0.18403,0.00018,13.08931]
[1778628124910,30.9,80605.51,60.7,0.18403,0.00018,13.08931]
[1778628124975,30.9,80605.44,60.7,0.18402,0.00018,13.08895]
[1778628125851,30.9,80605.44,60.7,0.18402,0.00018,13.08895]
[1778628125917,30.9,80615.08,60.7,0.18571,0.00018,13.16528]
[1778628126535,30.9,80623.87,60.7,0.18726,0.00018,13.23471]
[1778628132654,30.9,80624.19,60.7,0.18732,0.00018,13.23723]
[1778628138619,30.9,80624.99,60.7,0.18746,0.00018,13.24348]
[1778628150703,30.9,80627.11,60.7,0.18783,0.00018,13.2599]
[1778628155752,30.9,80627.11,60.7,0.18777,0.00018,13.25369]
[1778628160776,30.9,80626.65,60.7,0.18768,0.00018,13.24999]
[1778628165815,30.9,80626.97,60.7,0.18774,0.00018,13.25246]
[1778628171857,30.9,80627.78,60.7,0.18788,0.00018,13.25879]
[1778628177899,30.9,80626.47,60.7,0.18765,0.00018,13.2484]
[1778628182934,30.9,80627.19,60.7,0.18777,0.00018,13.25407]
[1778628187969,30.9,80626.78,60.7,0.1877,0.00018,13.25084]
[1778628188135,30.9,80626.78,60.7,0.1877,0.00018,13.25084]
[1778628194011,30.9,80626.29,60.7,0.18761,0.00018,13.24698]
[1778628194201,30.9,80626.29,60.7,0.18761,0.00018,13.24698]
[1778628194412,30.9,80626.29,60.7,0.18761,0.00018,13.24698]
[1778628194457,30.9,80626.29,60.7,0.18761,0.00018,13.24698]
[1778628194631,30.9,80626.29,60.7,0.18761,0.00018,13.24698]
[1778628195018,30.9,80611.91,60.7,0.18507,0.00018,13.13316]
[1778628195306,30.9,80611.91,60.7,0.18507,0.00018,13.13316]
[1778628196025,30.89,80603.8,60.7,0.18365,0.00017,13.06893]
[1778628196969,30.89,80603.8,60.7,0.18365,0.00017,13.06893]
[1778628197113,30.89,80603.8,60.7,0.18365,0.00017,13.06893]
[1778628198039,30.89,80602.56,60.7,0.18343,0.00017,13.05896]
[1778628198975,30.89,80602.56,60.7,0.18343,0.00017,13.05896]
[1778628200989,30.89,80599.6,60.7,0.1829,0.00017,13.03517]
[1778628206303,30.89,80599.01,60.7,0.18279,0.00017,13.02978]
[1778628212137,30.89,80598.83,60.7,0.18267,0.00017,13.02123]
[1778628217172,30.89,80598.39,60.7,0.18258,0.00017,13.01701]
[1778628222207,30.88,80602.21,60.7,0.18323,0.00017,13.04655]
[1778628227432,30.88,80602.65,60.7,0.18329,0.00017,13.04931]
[1778628228865,30.88,80604.03,60.7,0.18352,0.00017,13.06006]
[1778628234291,30.88,80609.42,60.7,0.18443,0.00018,13.10104]
[1778628240333,30.87,80608.65,60.7,0.18426,0.00018,13.09354]
[1778628247166,30.87,80608.39,60.7,0.1842,0.00018,13.09057]
[1778628254061,30.87,80606.07,60.7,0.18376,0.00018,13.07066]
[1778628254194,30.87,80606.07,60.7,0.18376,0.00018,13.07066]
[1778628255242,30.86,80606.47,60.7,0.18381,0.00018,13.07322]
[1778628261016,30.86,80607.12,60.7,0.18391,0.00018,13.07754]
[1778628266517,30.86,80607.25,60.7,0.18389,0.00018,13.07695]
[1778628271551,30.85,80607.17,60.7,0.18379,0.00018,13.06924]
[1778628276587,30.85,80604.73,60.7,0.18335,0.00018,13.04895]
[1778628281624,30.85,80602.32,60.7,0.18291,0.00017,13.02911]
[1778628283934,30.85,80603.22,60.7,0.18306,0.00017,13.03611]
[1778628283958,30.85,80603.22,60.7,0.18306,0.00017,13.03611]
[1778628284150,30.85,80606.17,60.7,0.18358,0.00018,13.05935]
[1778628284293,30.85,80606.17,60.7,0.18358,0.00018,13.05935]
[1778628284345,30.85,80606.17,60.7,0.18358,0.00018,13.05935]
[1778628285652,30.85,80622.13,60.7,0.18639,0.00018,13.18597]
[1778628287162,30.85,80622.13,60.7,0.18639,0.00018,13.18597]
[1778628294817,30.85,80623.3,60.7,0.18661,0.00018,13.19571]
[1778628294818,30.85,80623.3,60.7,0.18661,0.00018,13.19571]
[1778628300759,30.85,80625.42,60.7,0.18699,0.00018,13.21272]
[1778628306801,30.85,80626.73,60.7,0.18722,0.00018,13.22314]
[1778628307254,30.85,80626.73,60.7,0.18722,0.00018,13.22314]
[1778628312846,30.85,80626.75,60.7,0.18723,0.00018,13.22332]
[1778628319771,30.85,80626.75,60.7,0.18723,0.00018,13.22332]
[1778628324932,30.85,80626.64,60.7,0.18721,0.00018,13.22245]
[1778628330974,30.85,80626.65,60.7,0.18721,0.00018,13.22253]
[1778628340042,30.85,80627.06,60.7,0.18722,0.00018,13.2197]
[1778628346084,30.85,80627.2,60.7,0.18724,0.00018,13.22082]
[1778628346698,30.85,80627.2,60.7,0.18724,0.00018,13.22082]
[1778628347568,30.85,80630.71,60.7,0.18787,0.00018,13.24856]
[1778628350657,30.85,80631.28,60.7,0.18797,0.00018,13.25299]
[1778628355141,30.85,80627.59,60.7,0.18731,0.00018,13.22372]
[1778628355918,30.85,80626.79,60.7,0.18717,0.00018,13.21739]
[1778628363203,30.85,80631.82,60.7,0.18806,0.00018,13.25693]
[1778628370252,30.85,80631.96,60.7,0.18808,0.00018,13.25783]
[1778628375287,30.85,80632.38,60.7,0.18815,0.00018,13.26098]
[1778628378263,30.85,80635.94,60.7,0.18878,0.00018,13.28903]
[1778628380322,30.85,80649.79,60.7,0.19125,0.00018,13.39794]
[1778628388656,30.85,80649.21,60.7,0.19114,0.00018,13.39298]
[1778628392805,30.84,80648.62,60.7,0.19093,0.00018,13.38056]
[1778628397904,30.84,80652.57,60.7,0.19162,0.00018,13.41073]
[1778628403483,30.84,80643.93,60.7,0.19003,0.00018,13.34125]
[1778628409043,30.83,80643.05,60.7,0.18986,0.00018,13.33381]
[1778628414980,30.83,80642.4,60.7,0.18973,0.00018,13.32808]
[1778628416059,30.83,80641.2,60.7,0.18952,0.00018,13.31851]
[1778628421609,30.83,80641.88,60.7,0.18962,0.00018,13.32319]
[1778628426644,30.83,80645.47,60.7,0.19025,0.00018,13.35092]
[1778628428660,30.83,80646.77,60.7,0.19048,0.00018,13.36104]
[1778628431751,30.83,80646.66,60.7,0.19045,0.00018,13.35973]
[1778628438373,30.82,80647.03,60.7,0.1905,0.00018,13.36179]
[1778628444389,30.82,80645.09,60.7,0.19013,0.00018,13.34548]
[1778628449792,30.82,80647.32,60.7,0.19051,0.00018,13.36243]
[1778628457861,30.82,80647.03,60.7,0.19037,0.00018,13.3528]
[1778628463903,30.81,80647.91,60.7,0.19051,0.00018,13.35889]
[1778628468938,30.81,80649.34,60.7,0.19075,0.00018,13.36944]
[1778628474981,30.81,80649.37,60.7,0.19073,0.00018,13.36874]
[1778628480076,30.81,80649.4,60.7,0.19073,0.00018,13.36882]
[1778628485661,30.8,80652.47,60.7,0.19125,0.00018,13.39165]
[1778628491092,30.8,80654.12,60.7,0.19152,0.00018,13.40351]
[1778628497134,30.8,80655.65,60.7,0.19177,0.00018,13.41438]
[1778628502169,30.79,80657.22,60.7,0.19203,0.00018,13.42569]
[1778628507204,30.79,80656.36,60.7,0.19185,0.00018,13.41783]
[1778628513246,30.79,80657.06,60.7,0.19188,0.00018,13.41599]
[1778628518285,30.78,80657.62,60.7,0.19196,0.00018,13.41938]
[1778628525334,30.78,80657.09,60.7,0.19183,0.00018,13.4136]
[1778628530369,30.78,80657.15,60.7,0.19181,0.00018,13.41311]
[1778628531082,30.78,80657.15,60.7,0.19181,0.00018,13.41311]
[1778628541446,30.77,80657.31,60.7,0.1918,0.00018,13.41235]
[1778628546481,30.77,80653.02,60.7,0.191,0.00018,13.37761]
[1778628546610,30.77,80653.02,60.7,0.191,0.00018,13.37761]
[1778628552523,30.77,80654.49,60.7,0.19125,0.00018,13.38856]
[1778628557558,30.76,80651.76,60.7,0.19074,0.00018,13.36623]
[1778628562593,30.76,80649.18,60.7,0.19027,0.00018,13.34529]
[1778628567628,30.76,80647.93,60.7,0.19003,0.00018,13.33493]
[1778628572663,30.76,80647.45,60.7,0.18987,0.00018,13.32461]
[1778628574516,30.76,80647.45,60.7,0.18987,0.00018,13.32461]
[1778628582733,30.76,80646.19,60.7,0.18963,0.00018,13.31389]
[1778628587768,30.76,80642.7,60.7,0.189,0.00018,13.28602]
[1778628592803,30.76,80644.4,60.7,0.1893,0.00018,13.29932]
[1778628597838,30.75,80648.68,60.7,0.19006,0.00018,13.33283]
[1778628603881,30.75,80648.5,60.7,0.19001,0.00018,13.33092]
[1778628608918,30.75,80647.13,60.7,0.18976,0.00018,13.31971]
[1778628614878,30.75,80646.74,60.7,0.18968,0.00018,13.31639]
[1778628619995,30.75,80646.62,60.7,0.18965,0.00018,13.31504]
[1778628625030,30.75,80644.18,60.7,0.18921,0.00018,13.29547]
[1778628630065,30.75,80644.39,60.7,0.18924,0.00018,13.29695]
[1778628632987,30.75,80643.04,60.7,0.18894,0.00018,13.28009]
[1778628639128,30.75,80643.61,60.7,0.18904,0.00018,13.28446]
[1778628644163,30.75,80644.52,60.7,0.1892,0.00018,13.29155]
[1778628649199,30.75,80644.06,60.7,0.18911,0.00018,13.28775]
[1778628654234,30.75,80642.58,60.7,0.18884,0.00018,13.27591]
[1778628659313,30.75,80644.01,60.7,0.1891,0.00018,13.28713]
[1778628664348,30.75,80647.92,60.7,0.18979,0.00018,13.31789]
[1778628669383,30.75,80647.93,60.7,0.18979,0.00018,13.31761]
[1778628674757,30.74,80643.81,60.7,0.18904,0.00018,13.28474]
[1778628681396,30.74,80650.39,60.7,0.19022,0.00018,13.33667]
[1778628682062,30.74,80650.39,60.7,0.19021,0.00018,13.33644]
[1778628683489,30.74,80650.47,60.7,0.19023,0.00018,13.33699]
[1778628684716,30.74,80649.56,60.7,0.19006,0.00018,13.32962]
[1778628685739,30.74,80649.38,60.7,0.19003,0.00018,13.32811]
[1778628691537,30.74,80642.52,60.7,0.18873,0.00018,13.26749]
[1778628693020,30.74,80642.72,60.7,0.18876,0.00018,13.26907]
[1778628698586,30.74,80646.38,60.7,0.18941,0.00018,13.29787]
[1778628703623,30.74,80645.81,60.7,0.18931,0.00018,13.29317]
[1778628709104,30.74,80646.35,60.7,0.1894,0.00018,13.2973]
[1778628709503,30.74,80646.35,60.7,0.1894,0.00018,13.2973]
[1778628709665,30.74,80646.35,60.7,0.1894,0.00018,13.29722]
[1778628710536,30.74,80646.35,60.7,0.1894,0.00018,13.29722]
[1778628716712,30.74,80645.57,60.7,0.18925,0.00018,13.29055]
[1778628721747,30.74,80644.54,60.7,0.18906,0.00018,13.28228]
[1778628723146,30.74,80644.54,60.7,0.18906,0.00018,13.28228]
[1778628725273,30.74,80643.9,60.7,0.18895,0.00018,13.27717]
[1778628730810,30.74,80641.53,60.7,0.18852,0.00018,13.25839]
[1778628733276,30.74,80641.54,60.7,0.18852,0.00018,13.25848]
[1778628738866,30.74,80640.22,60.7,0.18829,0.00018,13.24812]
[1778628743405,30.74,80639.96,60.7,0.18825,0.00018,13.24615]
[1778628743958,30.74,80639.8,60.7,0.18822,0.00018,13.24495]
[1778628744059,30.74,80632.12,60.7,0.18685,0.00018,13.18403]
[1778628745550,30.74,80632.12,60.7,0.18685,0.00018,13.18403]
[1778628745556,30.74,80632.12,60.7,0.18685,0.00018,13.18403]
[1778628745565,30.74,80624.59,60.7,0.18552,0.00018,13.12453]
[1778628747178,30.74,80625.19,60.7,0.18562,0.00018,13.1293]
[1778628747445,30.74,80625.19,60.7,0.18562,0.00018,13.1293]
[1778628747449,30.74,80625.19,60.7,0.18562,0.00018,13.1293]
[1778628747463,30.74,80625.4,60.7,0.18566,0.00018,13.13115]
[1778628749658,30.74,80616.8,60.7,0.18414,0.00018,13.06269]
[1778628754018,30.74,80617.68,60.7,0.18423,0.00018,13.0632]
[1778628756882,30.74,80617.9,60.7,0.18426,0.00018,13.06455]
[1778628756892,30.74,80617.9,60.7,0.18426,0.00018,13.06455]
[1778628756992,30.74,80617.47,60.7,0.18418,0.00018,13.061]
[1778628763150,30.74,80617.3,60.7,0.18415,0.00018,13.05979]
[1778628764022,30.74,80611.02,60.7,0.18305,0.00018,13.0099]
[1778628770085,30.74,80609.27,60.7,0.18276,0.00018,12.99676]
[1778628771292,30.74,80609.27,60.7,0.18276,0.00018,12.99676]
[1778628771393,30.74,80609.3,60.7,0.18276,0.00018,12.99712]
[1778628777134,30.74,80609.22,60.7,0.18275,0.00018,12.99635]
[1778628779224,30.74,80608.67,60.7,0.18265,0.00018,12.99195]
[1778628781876,30.74,80610.95,60.7,0.18305,0.00018,13.01005]
[1778628786885,30.74,80612.21,60.7,0.18326,0.00018,13.0198]
[1778628788628,30.74,80612.29,60.7,0.18328,0.00018,13.02038]
[1778628789824,30.74,80612.25,60.7,0.18327,0.00018,13.01995]
[1778628790225,30.74,80612.22,60.7,0.18326,0.00018,13.01965]
[1778628791438,30.74,80612.22,60.7,0.18326,0.00018,13.01965]
[1778628791885,30.74,80612.0,60.7,0.18322,0.00018,13.01798]
[1778628792239,30.74,80610.72,60.7,0.183,0.00018,13.00788]
[1778628793666,30.74,80610.72,60.7,0.183,0.00018,13.00788]
[1778628793727,30.74,80610.72,60.7,0.183,0.00018,13.00788]
[1778628794105,30.74,80609.71,60.7,0.18282,0.00018,12.9998]
[1778628794899,30.74,80606.12,60.7,0.18219,0.00018,12.9712]
[1778628795306,30.74,80606.12,60.7,0.18219,0.00018,12.9712]
[1778628801302,30.74,80601.98,60.7,0.18147,0.00017,12.93846]
[1778628806374,30.74,80602.12,60.7,0.1815,0.00017,12.93975]
[1778628811519,30.74,80602.24,60.7,0.18153,0.00017,12.94091]
[1778628817415,30.74,80602.73,60.7,0.18155,0.00017,12.93892]
[1778628822449,30.74,80601.71,60.7,0.18138,0.00017,12.93098]
[1778628824137,30.74,80602.15,60.7,0.18146,0.00017,12.93453]
[1778628828983,30.74,80602.78,60.7,0.18157,0.00017,12.93974]
[1778628829145,30.74,80602.78,60.7,0.18157,0.00017,12.93974]
[1778628833755,30.74,80594.3,60.7,0.1801,0.00017,12.87241]
[1778628838792,30.75,80593.38,60.7,0.17995,0.00017,12.8658]
[1778628843079,30.75,80589.87,60.7,0.17936,0.00017,12.83835]
[1778628843079,30.75,80589.87,60.7,0.17936,0.00017,12.83835]
[1778628845619,30.75,80579.24,60.7,0.17752,0.00017,12.75392]
[1778628846166,30.75,80579.24,60.7,0.17752,0.00017,12.75392]
[1778628851142,30.75,80580.25,60.7,0.17772,0.00017,12.76298]
[1778628856696,30.75,80578.54,60.7,0.17746,0.00017,12.75072]
[1778628861557,30.76,80576.45,60.7,0.17711,0.00017,12.73491]
[1778628863326,30.76,80577.11,60.7,0.17724,0.00017,12.74065]
[1778628864820,30.76,80569.58,60.7,0.17596,0.00017,12.68104]
[1778628865058,30.76,80569.58,60.7,0.17596,0.00017,12.68104]
[1778628865369,30.76,80569.58,60.7,0.17596,0.00017,12.68104]
[1778628872568,30.77,80566.26,60.7,0.17537,0.00017,12.65072]
[1778628876209,30.77,80566.43,60.7,0.17541,0.00017,12.65242]
[1778628881647,30.77,80566.29,60.7,0.17544,0.00017,12.65373]
[1778628881708,30.77,80566.29,60.7,0.17544,0.00017,12.65373]
[1778628881744,30.78,80566.29,60.7,0.17546,0.00017,12.65442]
[1778628883025,30.78,80563.93,60.7,0.17505,0.00017,12.63557]
[1778628883026,30.78,80563.93,60.7,0.17505,0.00017,12.63557]
[1778628884005,30.78,80560.43,60.7,0.17446,0.00017,12.60776]
[1778628886925,30.78,80556.74,60.7,0.17384,0.00017,12.57883]
[1778628887029,30.78,80556.74,60.7,0.17384,0.00017,12.57883]
[1778628887202,30.78,80556.74,60.7,0.17384,0.00017,12.57883]
[1778628887244,30.78,80556.16,60.7,0.17375,0.00017,12.57441]
[1778628887999,30.78,80556.16,60.7,0.17375,0.00017,12.57441]
[1778628889890,30.78,80547.84,60.7,0.17233,0.00017,12.50795]
[1778628893312,30.78,80547.37,60.7,0.17226,0.00017,12.50444]
[1778628898990,30.78,80545.11,60.7,0.17189,0.00017,12.48704]
[1778628901703,30.78,80544.58,60.7,0.17181,0.00017,12.48291]
[1778628903581,30.78,80545.49,60.7,0.17196,0.00017,12.49042]
[1778628909060,30.78,80550.36,60.7,0.1728,0.00017,12.52986]
[1778628914820,30.78,80553.84,60.7,0.17339,0.00017,12.55782]
[1778628924166,30.78,80550.06,60.7,0.17276,0.00017,12.5279]
[1778628929201,30.78,80549.64,60.7,0.17269,0.00017,12.52482]
[1778628934236,30.79,80548.56,60.7,0.17245,0.00017,12.51036]
[1778628938228,30.79,80547.51,60.7,0.17228,0.00017,12.50221]
[1778628938235,30.79,80547.51,60.7,0.17228,0.00017,12.50221]
[1778628944306,30.79,80542.13,60.7,0.17139,0.00017,12.46014]
[1778628948226,30.79,80541.59,60.7,0.17131,0.00017,12.45628]
[1778628948234,30.79,80541.59,60.7,0.17131,0.00017,12.45628]
[1778628948590,30.79,80533.0,60.7,0.16987,0.00017,12.38776]
[1778628952337,30.79,80526.3,60.7,0.16877,0.00017,12.33502]
[1778628954045,30.79,80526.35,60.7,0.16879,0.00017,12.33605]
[1778628954359,30.79,80526.35,60.7,0.16879,0.00017,12.33605]
[1778628954959,30.79,80527.52,60.7,0.16899,0.00017,12.34572]
[1778628960421,30.8,80531.92,60.7,0.16976,0.00017,12.38243]
[1778628961599,30.8,80531.92,60.7,0.16976,0.00017,12.38243]
[1778628962035,30.8,80531.95,60.7,0.16977,0.00017,12.38292]
[1778628967471,30.8,80540.49,60.7,0.17123,0.00017,12.45222]
[1778628971500,30.8,80532.65,60.7,0.16993,0.00017,12.39038]
[1778628976541,30.81,80530.12,60.7,0.16953,0.00017,12.37142]
[1778628976924,30.81,80530.12,60.7,0.16953,0.00017,12.37142]
[1778628977111,30.81,80530.12,60.7,0.16953,0.00017,12.37142]
[1778628978086,30.81,80530.12,60.7,0.16954,0.00017,12.37168]
[1778628984595,30.81,80530.82,60.7,0.16969,0.00017,12.37906]
[1778628990637,30.82,80529.67,60.7,0.16953,0.00017,12.3714]
[1778628991104,30.82,80529.67,60.7,0.16953,0.00017,12.3714]
[1778628991601,30.82,80529.67,60.7,0.16953,0.00017,12.3714]
[1778628991644,30.82,80522.47,60.7,0.16827,0.00017,12.30797]
[1778628996886,30.82,80517.02,60.7,0.1674,0.00017,12.26593]
[1778629005458,30.83,80514.68,60.7,0.16709,0.00017,12.25089]
[1778629010778,30.84,80508.62,60.7,0.16614,0.00017,12.20508]
[1778629013511,30.84,80508.07,60.7,0.16607,0.00017,12.20162]
[1778629013799,30.84,80503.3,60.7,0.16529,0.00016,12.16398]
[1778629014587,30.84,80503.3,60.7,0.16529,0.00016,12.16398]
[1778629015439,30.84,80500.72,60.7,0.16487,0.00016,12.14358]
[1778629015586,30.84,80500.72,60.7,0.16487,0.00016,12.14358]
[1778629018487,30.85,80499.17,60.7,0.16464,0.00016,12.13237]
[1778629023869,30.85,80498.5,60.7,0.16457,0.00016,12.12891]
[1778629026885,30.85,80498.73,60.7,0.16462,0.00016,12.13136]
[1778629028525,30.85,80497.78,60.7,0.16448,0.00016,12.12438]
[1778629028904,30.85,80503.41,60.7,0.1654,0.00016,12.16936]
[1778629033939,30.86,80505.34,60.7,0.16578,0.00016,12.18764]
[1778629038974,30.87,80501.83,60.7,0.16525,0.00016,12.16199]
[1778629044012,30.88,80499.34,60.7,0.1649,0.00016,12.14471]
[1778629049047,30.88,80499.08,60.7,0.16491,0.00016,12.14524]
[1778629054083,30.89,80499.71,60.7,0.165,0.00016,12.14669]
[1778629058771,30.89,80497.94,60.7,0.16475,0.00016,12.13411]
[1778629064153,30.9,80497.84,60.7,0.16481,0.00016,12.13698]
[1778629069914,30.91,80497.31,60.7,0.16476,0.00016,12.13484]
[1778629069998,30.91,80496.92,60.7,0.16472,0.00016,12.13278]
[1778629070186,30.91,80496.92,60.7,0.16472,0.00016,12.13278]
[1778629070207,30.91,80496.92,60.7,0.16472,0.00016,12.13278]
[1778629072438,30.91,80491.37,60.7,0.16382,0.00016,12.0888]
[1778629074159,30.91,80491.16,60.7,0.1638,0.00016,12.08778]
[1778629074169,30.91,80491.16,60.7,0.1638,0.00016,12.08778]
[1778629074224,30.91,80491.16,60.7,0.1638,0.00016,12.08778]
[1778629074686,30.91,80491.16,60.7,0.1638,0.00016,12.08778]
[1778629075006,30.92,80492.98,60.7,0.16411,0.00016,12.10319]
[1778629075311,30.92,80492.98,60.7,0.16411,0.00016,12.10319]
[1778629075317,30.92,80504.93,60.7,0.16608,0.00016,12.19846]
[1778629076356,30.92,80512.29,60.7,0.1673,0.00017,12.25754]
[1778629078822,30.92,80511.94,60.7,0.16725,0.00017,12.25511]
[1778629084711,30.92,80510.83,60.7,0.16711,0.00017,12.24844]
[1778629086387,30.93,80510.59,60.7,0.16709,0.00017,12.24725]
[1778629088651,30.93,80503.91,60.7,0.166,0.00016,12.19479]
[1778629088967,30.93,80503.91,60.7,0.166,0.00016,12.19479]
[1778629089328,30.93,80498.73,60.7,0.16517,0.00016,12.15439]
[1778629090728,30.93,80498.73,60.7,0.16517,0.00016,12.15439]
[1778629090916,30.93,80498.73,60.7,0.16517,0.00016,12.15439]
[1778629090954,30.93,80495.8,60.7,0.1647,0.00016,12.13141]
[1778629093810,30.93,80493.31,60.7,0.16429,0.00016,12.11175]
[1778629094892,30.93,80485.61,60.7,0.16304,0.00016,12.05049]
[1778629096893,30.93,80478.02,60.7,0.16181,0.00016,11.99043]
[1778629099398,30.93,80485.98,60.7,0.16312,0.00016,12.05465]
[1778629104871,30.94,80485.03,60.7,0.16298,0.00016,12.04769]
[1778629110475,30.94,80482.6,60.7,0.16262,0.00016,12.02976]
[1778629115511,30.94,80490.34,60.7,0.16383,0.00016,12.08622]
[1778629120822,30.94,80490.02,60.7,0.16379,0.00016,12.0842]
[1778629126587,30.95,80488.68,60.7,0.16359,0.00016,12.07451]
[1778629131622,30.95,80488.27,60.7,0.16354,0.00016,12.07199]
[1778629136657,30.95,80486.63,60.7,0.16329,0.00016,12.05972]
[1778629141693,30.95,80487.31,60.7,0.16342,0.00016,12.06599]
[1778629142355,30.95,80487.31,60.7,0.16342,0.00016,12.06599]
[1778629142363,30.95,80487.31,60.7,0.16342,0.00016,12.06599]
[1778629142376,30.95,80487.31,60.7,0.16342,0.00016,12.06599]
[1778629142700,30.95,80491.57,60.7,0.16412,0.00016,12.10009]
[1778629144957,30.95,80493.51,60.7,0.16444,0.00016,12.11586]
[1778629145163,30.96,80495.4,60.7,0.16476,0.00016,12.13147]
[1778629150757,30.96,80492.82,60.7,0.16437,0.00016,12.11245]
[1778629155181,30.96,80492.49,60.7,0.16434,0.00016,12.111]
[1778629155200,30.96,80492.49,60.7,0.16434,0.00016,12.111]
[1778629155977,30.96,80498.26,60.7,0.1653,0.00016,12.15722]
[1778629160079,30.97,80502.27,60.7,0.16598,0.00016,12.19048]
[1778629168883,30.98,80509.94,60.7,0.16733,0.00017,12.25542]
[1778629173918,30.98,80514.05,60.7,0.16798,0.00017,12.28356]
[1778629175435,30.98,80513.84,60.7,0.16795,0.00017,12.28218]
[1778629176934,30.98,80514.34,60.7,0.16804,0.00017,12.28644]
[1778629181974,30.99,80518.47,60.7,0.16876,0.00017,12.32077]
[1778629187009,30.99,80519.52,60.7,0.16895,0.00017,12.33013]
[1778629189208,30.99,80522.08,60.7,0.16939,0.00017,12.35087]
[1778629189209,30.99,80522.08,60.7,0.16939,0.00017,12.35087]
[1778629189866,30.99,80522.08,60.7,0.16939,0.00017,12.35087]
[1778629190030,30.99,80530.01,60.7,0.17072,0.00017,12.41422]
[1778629192224,30.99,80531.51,60.7,0.17097,0.00017,12.42628]
[1778629198088,30.99,80538.66,60.7,0.17218,0.00017,12.4833]
[1778629203125,30.99,80538.28,60.7,0.17211,0.00017,12.48019]
[1778629209167,30.99,80538.89,60.7,0.17222,0.00017,12.48497]
[1778629214202,30.99,80538.88,60.7,0.17221,0.00017,12.48485]
[1778629219169,30.99,80538.88,60.7,0.17221,0.00017,12.48482]
[1778629224894,30.99,80538.99,60.7,0.17223,0.00017,12.48564]
[1778629230317,30.99,80541.55,60.7,0.17266,0.00017,12.50579]
[1778629235785,30.99,80543.74,60.7,0.17296,0.00017,12.5169]
[1778629241394,30.99,80544.35,60.7,0.17306,0.00017,12.52139]
[1778629251464,30.99,80544.68,60.7,0.1731,0.00017,12.52344]
[1778629253206,30.99,80544.68,60.7,0.1731,0.00017,12.52344]
[1778629264799,30.99,80544.28,60.7,0.17303,0.00017,12.51998]
[1778629273619,30.99,80544.48,60.7,0.17304,0.00017,12.52067]
[1778629274905,30.99,80544.48,60.7,0.17304,0.00017,12.52067]
[1778629276712,30.99,80544.89,60.7,0.17311,0.00017,12.52383]
[1778629278584,30.98,80544.96,60.7,0.17312,0.00017,12.52432]
[1778629279516,30.98,80544.95,60.7,0.17311,0.00017,12.52413]
[1778629284841,30.98,80544.12,60.7,0.17297,0.00017,12.51724]
[1778629288405,30.98,80543.91,60.7,0.17293,0.00017,12.51542]
[1778629289925,30.98,80538.07,60.7,0.17194,0.00017,12.46895]
[1778629289928,30.98,80538.07,60.7,0.17194,0.00017,12.46895]
[1778629290572,30.98,80534.45,60.7,0.17133,0.00017,12.4402]
[1778629291926,30.98,80529.14,60.7,0.17038,0.00017,12.39191]
[1778629292478,30.98,80528.66,60.7,0.1703,0.00017,12.3882]
[1778629292942,30.98,80528.66,60.7,0.1703,0.00017,12.3882]
[1778629292977,30.98,80528.66,60.7,0.1703,0.00017,12.3882]
[1778629293363,30.98,80527.92,60.7,0.17018,0.00017,12.38244]
[1778629293596,30.98,80527.92,60.7,0.17018,0.00017,12.38244]
[1778629296341,30.99,80519.85,60.7,0.16885,0.00017,12.31884]
[1778629298893,30.99,80519.1,60.7,0.16873,0.00017,12.31309]
[1778629303803,30.99,80524.12,60.7,0.16959,0.00017,12.35416]
[1778629308214,30.99,80522.55,60.7,0.16934,0.00017,12.34241]
[1778629308949,30.99,80522.55,60.7,0.16934,0.00017,12.34241]
[1778629309633,30.99,80522.65,60.7,0.16937,0.00017,12.34359]
[1778629310022,30.99,80522.65,60.7,0.16937,0.00017,12.34359]
[1778629312051,30.99,80522.11,60.7,0.16929,0.00017,12.33968]
[1778629317446,31.0,80521.21,60.7,0.16916,0.00017,12.3338]
[1778629318186,31.0,80521.21,60.7,0.16916,0.00017,12.3338]
[1778629319393,31.0,80520.7,60.7,0.16909,0.00017,12.33018]
[1778629321308,31.0,80521.35,60.7,0.16921,0.00017,12.33579]
[1778629321841,31.0,80521.35,60.7,0.16921,0.00017,12.33579]
[1778629330018,31.0,80523.15,60.7,0.16954,0.00017,12.35193]
[1778629337066,31.01,80522.65,60.7,0.16949,0.00017,12.34934]
[1778629342101,31.01,80522.37,60.7,0.16947,0.00017,12.34812]
[1778629345887,31.01,80522.25,60.7,0.16945,0.00017,12.34757]
[1778629348302,31.01,80522.26,60.7,0.16947,0.00017,12.34845]
[1778629349437,31.01,80522.26,60.7,0.16948,0.00017,12.34865]
[1778629351404,31.02,80522.28,60.7,0.16943,0.00017,12.34305]
[1778629352661,31.02,80522.28,60.7,0.16943,0.00017,12.34325]
[1778629358213,31.02,80522.25,60.7,0.16945,0.00017,12.34441]
[1778629364255,31.02,80522.38,60.7,0.1695,0.00017,12.34665]
[1778629369290,31.03,80522.12,60.7,0.16948,0.00017,12.34558]
[1778629374325,31.03,80521.58,60.7,0.16941,0.00017,12.34231]
[1778629376567,31.03,80521.58,60.7,0.16941,0.00017,12.34231]
[1778629381882,31.03,80515.45,60.7,0.16843,0.00017,12.29525]
[1778629387222,31.04,80508.3,60.7,0.16727,0.00017,12.23977]
[1778629387292,31.04,80508.3,60.7,0.16727,0.00017,12.23977]
[1778629392453,31.04,80511.2,60.7,0.1678,0.00017,12.26509]
[1778629393345,31.04,80511.2,60.7,0.1678,0.00017,12.26509]
[1778629398496,31.05,80513.11,60.7,0.16815,0.00017,12.282]
[1778629403544,31.05,80511.76,60.7,0.16796,0.00017,12.27272]
[1778629404356,31.05,80511.76,60.7,0.16796,0.00017,12.27272]
[1778629410592,31.06,80510.1,60.7,0.16773,0.00017,12.26161]
[1778629414448,31.06,80509.29,60.7,0.16755,0.00017,12.24992]
[1778629419655,31.06,80508.91,60.7,0.16753,0.00017,12.24874]
[1778629424704,31.07,80508.89,60.7,0.16755,0.00017,12.24977]
[1778629430733,31.07,80507.81,60.7,0.16741,0.00017,12.24326]
[1778629435767,31.08,80507.49,60.7,0.16739,0.00017,12.24223]
[1778629440805,31.08,80507.29,60.7,0.16739,0.00016,12.24215]
[1778629445840,31.08,80507.07,60.7,0.16739,0.00016,12.2419]
[1778629451886,31.09,80507.41,60.7,0.16748,0.00016,12.24638]
[1778629457928,31.09,80507.07,60.7,0.16746,0.00016,12.24544]
[1778629461369,31.1,80507.11,60.7,0.16748,0.00016,12.24634]
[1778629468917,31.1,80509.5,60.7,0.16789,0.00017,12.26612]
[1778629474045,31.1,80509.54,60.7,0.1679,0.00017,12.26304]
[1778629476058,31.11,80509.33,60.7,0.16787,0.00017,12.26163]
[1778629476116,31.11,80509.33,60.7,0.16787,0.00017,12.26163]
[1778629476323,31.11,80509.33,60.7,0.16787,0.00017,12.26163]
[1778629476391,31.11,80509.33,60.7,0.16787,0.00017,12.26163]
[1778629476423,31.11,80509.36,60.7,0.16788,0.00017,12.26239]
[1778629476447,31.11,80509.36,60.7,0.16788,0.00017,12.26239]
[1778629476625,31.11,80509.36,60.7,0.16788,0.00017,12.26239]
[1778629476629,31.11,80509.36,60.7,0.16788,0.00017,12.26239]
[1778629476707,31.11,80509.36,60.7,0.16788,0.00017,12.26239]
[1778629476942,31.11,80509.36,60.7,0.16788,0.00017,12.26239]
[1778629477068,31.11,80498.66,60.7,0.16612,0.00016,12.17763]
[1778629477460,31.11,80498.66,60.7,0.16612,0.00016,12.17763]
[1778629478354,31.11,80489.3,60.7,0.1646,0.00016,12.10378]
[1778629480673,31.11,80489.95,60.7,0.16471,0.00016,12.10913]
[1778629486132,31.11,80490.07,60.7,0.16475,0.00016,12.1113]
[1778629491167,31.11,80493.85,60.7,0.16539,0.00016,12.14226]
[1778629496202,31.12,80495.93,60.7,0.16575,0.00016,12.1594]
[1778629499998,31.12,80498.57,60.7,0.16619,0.00016,12.18071]
[1778629503543,31.12,80498.67,60.7,0.16621,0.00016,12.18193]
[1778629504258,31.12,80491.02,60.7,0.16496,0.00016,12.12143]
[1778629504704,31.12,80491.02,60.7,0.16496,0.00016,12.12143]
[1778629510300,31.12,80484.92,60.7,0.16397,0.00016,12.07307]
[1778629515335,31.12,80487.61,60.7,0.16441,0.00016,12.0945]
[1778629520371,31.12,80489.17,60.7,0.16466,0.00016,12.10688]
[1778629525408,31.12,80491.36,60.7,0.16502,0.00016,12.12415]
[1778629528262,31.12,80491.39,60.7,0.16502,0.00016,12.12432]
[1778629528429,31.12,80496.43,60.7,0.16584,0.00016,12.1642]
[1778629528502,31.12,80496.43,60.7,0.16584,0.00016,12.1642]
[1778629528913,31.12,80496.43,60.7,0.16584,0.00016,12.1642]
[1778629529436,31.12,80502.09,60.7,0.16678,0.00016,12.2094]
[1778629532351,31.12,80507.98,60.7,0.1677,0.00017,12.25043]
[1778629534121,31.12,80508.38,60.7,0.16778,0.00017,12.25412]
[1778629534420,31.12,80508.38,60.7,0.16778,0.00017,12.25412]
[1778629534752,31.12,80509.15,60.7,0.16791,0.00017,12.26046]
[1778629536123,31.12,80510.8,60.7,0.16819,0.00017,12.27376]
[1778629540703,31.13,80513.12,60.7,0.16859,0.00017,12.29292]
[1778629544891,31.13,80516.28,60.7,0.16913,0.00017,12.31857]
[1778629546668,31.13,80516.54,60.7,0.16918,0.00017,12.32091]
[1778629552020,31.13,80511.57,60.7,0.16837,0.00017,12.28236]
[1778629554728,31.13,80510.14,60.7,0.16814,0.00017,12.27166]
[1778629555266,31.13,80510.14,60.7,0.16814,0.00017,12.27166]
[1778629555306,31.13,80510.14,60.7,0.16814,0.00017,12.27166]
[1778629556920,31.13,80509.53,60.7,0.16805,0.00017,12.26726]
[1778629562092,31.14,80508.84,60.7,0.16796,0.00017,12.26287]
[1778629567752,31.14,80508.73,60.7,0.16797,0.00017,12.26328]
[1778629569459,31.14,80508.42,60.7,0.16792,0.00017,12.26104]
[1778629569499,31.14,80508.74,60.7,0.16799,0.00017,12.26401]
[1778629574690,31.14,80502.68,60.7,0.167,0.00016,12.21641]
[1778629576833,31.14,80502.8,60.7,0.16702,0.00016,12.21754]
[1778629577308,31.14,80502.78,60.7,0.16702,0.00016,12.21748]
[1778629578845,31.14,80497.09,60.7,0.16608,0.00016,12.1723]
[1778629581704,31.14,80493.76,60.7,0.16553,0.00016,12.14573]
[1778629581920,31.14,80493.76,60.7,0.16553,0.00016,12.14573]
[1778629584824,31.14,80481.0,60.7,0.16345,0.00016,12.04456]
[1778629590251,31.14,80481.65,60.7,0.16356,0.00016,12.04994]
[1778629593507,31.14,80481.01,60.7,0.1634,0.00016,12.03905]
[1778629593508,31.14,80481.01,60.7,0.1634,0.00016,12.03905]
[1778629593513,31.14,80481.01,60.7,0.1634,0.00016,12.03905]
[1778629593571,31.14,80481.01,60.7,0.1634,0.00016,12.03905]
[1778629593533,31.14,80481.66,60.7,0.16351,0.00016,12.04437]
[1778629594900,31.14,80489.42,60.7,0.16477,0.00016,12.10601]
[1778629596596,31.14,80488.48,60.7,0.16462,0.00016,12.09877]
[1778629597009,31.14,80488.48,60.7,0.16462,0.00016,12.09877]
[1778629602018,31.15,80487.39,60.7,0.16447,0.00016,12.09123]
[1778629602023,31.15,80487.39,60.7,0.16447,0.00016,12.09123]
[1778629602119,31.15,80486.62,60.7,0.16435,0.00016,12.08536]
[1778629604291,31.15,80479.63,60.7,0.16321,0.00016,12.03003]
[1778629608997,31.15,80472.53,60.7,0.16208,0.00016,11.97438]
[1778629609869,31.15,80472.53,60.7,0.16208,0.00016,11.97452]
[1778629610204,31.15,80472.53,60.7,0.16208,0.00016,11.97452]
[1778629612157,31.15,80470.97,60.7,0.16183,0.00016,11.96246]
[1778629613023,31.15,80470.91,60.7,0.16183,0.00016,11.96214]
[1778629614173,31.15,80470.91,60.7,0.16183,0.00016,11.96229]
[1778629614583,31.15,80470.91,60.7,0.16183,0.00016,11.96229]
[1778629615973,31.15,80469.62,60.7,0.16163,0.00016,11.9524]
[1778629617071,31.15,80469.26,60.7,0.16157,0.00016,11.94971]
[1778629617324,31.15,80469.26,60.7,0.16157,0.00016,11.94971]
[1778629617422,31.15,80469.26,60.7,0.16157,0.00016,11.94971]
[1778629617945,31.15,80468.95,60.7,0.16153,0.00016,11.94743]
[1778629618063,31.15,80465.47,60.7,0.16097,0.00016,11.92006]
[1778629620536,31.15,80459.54,60.7,0.16002,0.00016,11.87312]
[1778629627810,31.16,80452.41,60.7,0.1589,0.00016,11.81739]
[1778629628133,31.16,80453.4,60.7,0.15906,0.00016,11.82535]
[1778629633168,31.16,80449.54,60.7,0.15848,0.00016,11.79663]
[1778629635041,31.16,80448.01,60.7,0.15824,0.00016,11.7849]
[1778629640294,31.17,80450.7,60.7,0.1587,0.00016,11.80769]
[1778629642373,31.17,80447.04,60.7,0.15814,0.00016,11.77986]
[1778629642575,31.17,80444.96,60.7,0.15783,0.00016,11.76425]
[1778629648274,31.17,80441.01,60.7,0.15723,0.00016,11.73417]
[1778629653309,31.18,80446.62,60.7,0.15808,0.00016,11.77357]
[1778629654116,31.18,80446.62,60.7,0.15808,0.00016,11.77357]
[1778629654161,31.18,80446.62,60.7,0.15808,0.00016,11.77357]
[1778629654241,31.18,80446.62,60.7,0.15808,0.00016,11.77357]
[1778629654250,31.18,80446.62,60.7,0.15808,0.00016,11.77357]
[1778629654316,31.18,80450.48,60.7,0.1587,0.00016,11.80429]
[1778629655347,31.18,80450.48,60.7,0.1587,0.00016,11.80429]
[1778629656053,31.18,80457.16,60.7,0.15977,0.00016,11.8575]
[1778629661365,31.18,80463.58,60.7,0.16083,0.00016,11.90974]
[1778629664234,31.18,80461.86,60.7,0.16056,0.00016,11.89659]
[1778629664250,31.18,80461.86,60.7,0.16056,0.00016,11.89659]
[1778629665564,31.18,80457.95,60.7,0.15994,0.00016,11.86615]
[1778629668041,31.19,80456.15,60.7,0.15967,0.00016,11.85252]
[1778629668414,31.19,80456.0,60.7,0.15965,0.00016,11.85164]
[1778629671947,31.19,80452.18,60.7,0.15905,0.00016,11.8216]
[1778629676470,31.19,80443.46,60.7,0.15767,0.00016,11.75326]
[1778629680577,31.19,80440.41,60.7,0.1572,0.00016,11.72987]
[1778629680592,31.19,80439.98,60.7,0.15714,0.00016,11.72669]
[1778629681353,31.19,80439.98,60.7,0.15714,0.00016,11.72669]
[1778629681505,31.19,80434.17,60.7,0.15622,0.00016,11.68078]
[1778629686540,31.19,80440.77,60.7,0.15729,0.00016,11.73422]
[1778629691575,31.2,80439.81,60.7,0.15717,0.00016,11.72791]
[1778629696610,31.2,80438.14,60.7,0.15693,0.00016,11.71585]
[1778629702652,31.2,80438.33,60.7,0.15698,0.00016,11.71874]
[1778629704666,31.21,80430.38,60.7,0.15574,0.00016,11.65642]
[1778629707970,31.21,80427.7,60.7,0.15534,0.00016,11.63624]
[1778629708675,31.21,80427.7,60.7,0.15534,0.00016,11.63624]
[1778629708589,31.21,80427.7,60.7,0.15534,0.00016,11.6363]
[1778629713435,31.21,80425.25,60.7,0.1549,0.00016,11.61105]
[1778629718545,31.21,80424.96,60.7,0.15486,0.00016,11.60924]
[1778629723799,31.21,80426.86,60.7,0.15517,0.00016,11.6249]
[1778629728834,31.21,80425.83,60.7,0.15502,0.00016,11.61719]
[1778629734631,31.21,80425.78,60.7,0.15502,0.00016,11.61704]
[1778629735056,31.21,80425.78,60.7,0.15502,0.00016,11.61704]
[1778629735068,31.21,80429.11,60.7,0.15555,0.00016,11.64357]
[1778629740919,31.22,80432.35,60.7,0.15609,0.00016,11.6708]
[1778629745954,31.22,80435.72,60.7,0.15665,0.00016,11.69872]
[1778629748090,31.22,80435.85,60.7,0.15667,0.00016,11.69999]
[1778629748423,31.22,80435.85,60.7,0.15667,0.00016,11.69999]
[1778629748682,31.22,80438.16,60.7,0.15705,0.00016,11.71893]
[1778629749568,31.22,80438.16,60.7,0.15705,0.00016,11.71893]
[1778629749649,31.22,80452.97,60.7,0.15941,0.00016,11.83617]
[1778629750016,31.22,80452.97,60.7,0.15941,0.00016,11.83617]
[1778629751295,31.22,80454.91,60.7,0.15972,0.00016,11.85149]
[1778629752097,31.23,80455.59,60.7,0.15983,0.00016,11.85715]
[1778629753406,31.23,80454.89,60.7,0.15972,0.00016,11.85189]
[1778629754046,31.23,80454.86,60.7,0.15972,0.00016,11.85194]
[1778629754129,31.23,80454.86,60.7,0.15972,0.00016,11.85194]
[1778629754900,31.23,80459.22,60.7,0.16043,0.00016,11.88665]
[1778629760052,31.23,80464.7,60.7,0.16133,0.00016,11.93109]
[1778629763834,31.23,80464.48,60.7,0.1613,0.00016,11.92974]
[1778629764323,31.23,80464.48,60.7,0.1613,0.00016,11.92974]
[1778629765573,31.23,80464.63,60.7,0.16134,0.00016,11.93132]
[1778629766044,31.23,80464.67,60.7,0.16135,0.00016,11.93205]
[1778629767530,31.23,80464.57,60.7,0.16133,0.00016,11.93126]
[1778629773350,31.24,80464.51,60.7,0.16129,0.00016,11.92585]
[1778629774446,31.24,80465.09,60.7,0.16138,0.00016,11.93065]
[1778629776727,31.24,80466.75,60.7,0.16166,0.00016,11.94417]
[1778629781797,31.24,80466.82,60.7,0.16169,0.00016,11.94585]
[1778629787241,31.24,80468.41,60.7,0.16197,0.00016,11.95944]
[1778629794290,31.25,80468.16,60.7,0.16195,0.00016,11.95854]
[1778629799325,31.25,80468.45,60.7,0.16202,0.00016,11.96154]
[1778629804360,31.25,80475.3,60.7,0.16313,0.00016,12.0162]
[1778629804790,31.25,80475.3,60.7,0.16313,0.00016,12.0162]
[1778629810402,31.25,80477.96,60.7,0.16357,0.00016,12.03736]
[1778629815438,31.25,80478.84,60.7,0.16371,0.00016,12.04439]
[1778629820473,31.25,80480.49,60.7,0.16398,0.00016,12.05742]
[1778629825477,31.25,80482.63,60.7,0.16432,0.00016,12.0742]
[1778629830548,31.25,80481.72,60.7,0.16417,0.00016,12.0668]
[1778629830816,31.25,80481.72,60.7,0.16417,0.00016,12.0668]
[1778629836448,31.25,80480.16,60.7,0.16385,0.00016,12.04815]
[1778629839198,31.25,80478.51,60.7,0.16358,0.00016,12.03508]
[1778629839611,31.25,80473.48,60.7,0.16277,0.00016,11.99539]
[1778629841958,31.25,80470.99,60.7,0.16236,0.00016,11.97541]
[1778629844867,31.25,80467.53,60.7,0.1618,0.00016,11.94776]
[1778629846252,31.25,80464.11,60.7,0.16124,0.00016,11.92067]
[1778629846599,31.25,80464.11,60.7,0.16124,0.00016,11.92067]
[1778629852691,31.25,80460.48,60.7,0.16066,0.00016,11.89195]
[1778629860758,31.25,80461.16,60.7,0.16077,0.00016,11.89743]
[1778629865705,31.25,80466.56,60.7,0.16164,0.00016,11.94001]
[1778629870828,31.25,80471.45,60.7,0.16242,0.00016,11.9782]
[1778629875863,31.25,80470.5,60.7,0.16226,0.00016,11.97035]
[1778629880898,31.25,80465.31,60.7,0.16142,0.00016,11.92922]
[1778629886940,31.25,80464.28,60.7,0.16125,0.00016,11.92113]
[1778629893697,31.25,80464.28,60.7,0.16125,0.00016,11.92113]
[1778629899030,31.25,80466.18,60.7,0.1615,0.00016,11.93001]
[1778629904065,31.25,80459.32,60.7,0.1604,0.00016,11.87598]
[1778629910107,31.25,80460.19,60.7,0.16055,0.00016,11.88326]
[1778629915142,31.25,80460.37,60.7,0.16058,0.00016,11.88494]
[1778629920177,31.25,80460.31,60.7,0.16057,0.00016,11.88471]
[1778629928233,31.25,80460.69,60.7,0.16064,0.00016,11.88811]
[1778629936289,31.25,80460.04,60.7,0.16055,0.00016,11.88337]
[1778629939310,31.25,80452.06,60.7,0.15928,0.00016,11.82057]
[1778629944347,31.25,80447.48,60.7,0.15856,0.00016,11.78525]
[1778629949382,31.26,80448.23,60.7,0.1587,0.00016,11.79206]
[1778629953413,31.26,80458.02,60.7,0.16021,0.00016,11.86375]
[1778629959455,31.26,80457.75,60.7,0.16018,0.00016,11.86213]
[1778629964523,31.26,80459.13,60.7,0.16041,0.00016,11.87344]
[1778629970565,31.26,80460.44,60.7,0.16063,0.00016,11.88425]
[1778629975600,31.26,80459.91,60.7,0.16055,0.00016,11.88047]
[1778629978124,31.26,80460.14,60.7,0.16059,0.00016,11.88245]
[1778629980880,31.26,80470.34,60.7,0.16223,0.00016,11.96302]
[1778629980958,31.26,80470.39,60.7,0.16224,0.00016,11.96337]
[1778629986677,31.26,80473.79,60.7,0.16281,0.00016,11.99096]
[1778629991712,31.27,80474.01,60.7,0.16286,0.00016,11.99336]
[1778629996747,31.27,80474.67,60.7,0.16297,0.00016,11.99918]
[1778629997583,31.27,80474.67,60.7,0.16297,0.00016,11.99918]
[1778630002789,31.27,80475.08,60.7,0.16306,0.00016,12.0031]
[1778630008494,31.27,80475.11,60.7,0.16307,0.00016,12.00389]
[1778630008829,31.27,80475.11,60.7,0.16307,0.00016,12.00389]
[1778630013866,31.27,80476.86,60.7,0.1633,0.00016,12.0121]
[1778630018901,31.27,80480.02,60.7,0.16382,0.00016,12.0374]
[1778630023544,31.27,80483.45,60.7,0.16438,0.00016,12.06462]
[1778630028971,31.27,80487.41,60.7,0.16503,0.00016,12.09599]
[1778630034006,31.27,80488.06,60.7,0.16514,0.00016,12.10105]
[1778630039041,31.27,80488.46,60.7,0.1652,0.00016,12.10414]
[1778630040239,31.27,80488.46,60.7,0.1652,0.00016,12.10414]
[1778630040512,31.27,80488.46,60.7,0.1652,0.00016,12.10414]
[1778630040559,31.27,80488.06,60.7,0.16513,0.00016,12.10097]
[1778630041343,31.27,80488.06,60.7,0.16513,0.00016,12.10097]
[1778630041984,31.27,80488.06,60.7,0.16513,0.00016,12.10097]
[1778630041564,31.27,80478.52,60.7,0.16358,0.00016,12.02553]
[1778630043946,31.27,80470.2,60.7,0.16223,0.00016,11.95971]
[1778630050118,31.27,80469.97,60.7,0.16219,0.00016,11.95769]
[1778630053548,31.27,80469.99,60.7,0.16219,0.00016,11.95779]
[1778630059181,31.27,80470.45,60.7,0.16226,0.00016,11.9612]
[1778630064745,31.27,80470.75,60.7,0.16231,0.00016,11.96345]
[1778630070258,31.27,80473.17,60.7,0.16269,0.00016,11.98229]
[1778630075975,31.27,80473.39,60.7,0.16266,0.00016,11.97766]
[1778630078469,31.27,80473.41,60.7,0.16266,0.00016,11.97766]
[1778630083017,31.27,80473.32,60.7,0.16264,0.00016,11.97684]
[1778630093419,31.27,80473.38,60.7,0.16265,0.00016,11.97703]
[1778630100024,31.27,80472.4,60.7,0.16249,0.00016,11.96925]
[1778630105395,31.27,80465.98,60.7,0.16146,0.00016,11.91875]
[1778630111545,31.27,80460.33,60.7,0.16056,0.00016,11.87469]
[1778630116580,31.27,80461.71,60.7,0.16079,0.00016,11.88606]
[1778630122329,31.27,80461.94,60.7,0.16083,0.00016,11.88821]
[1778630127657,31.27,80461.61,60.7,0.16079,0.00016,11.88616]
[1778630132692,31.27,80461.09,60.7,0.16065,0.00016,11.87628]
[1778630137729,31.28,80455.18,60.7,0.15972,0.00016,11.8302]
[1778630142764,31.28,80454.93,60.7,0.15969,0.00016,11.8289]
[1778630147800,31.28,80455.2,60.7,0.15975,0.00016,11.83166]
[1778630155856,31.28,80454.79,60.7,0.1597,0.00016,11.82937]
[1778630160891,31.28,80455.32,60.7,0.1598,0.00016,11.83411]
[1778630165926,31.28,80455.27,60.7,0.1598,0.00016,11.83421]
[1778630176625,31.29,80454.96,60.7,0.15976,0.00016,11.83206]
[1778630182038,31.29,80456.41,60.7,0.16001,0.00016,11.84457]
[1778630187073,31.29,80454.23,60.7,0.15967,0.00016,11.82773]
[1778630192108,31.29,80454.18,60.7,0.15961,0.00016,11.8217]
[1778630198150,31.29,80455.13,60.7,0.15977,0.00016,11.82978]
[1778630198917,31.29,80455.13,60.7,0.15977,0.00016,11.82978]
[1778630198967,31.29,80455.13,60.7,0.15977,0.00016,11.82978]
[1778630199157,31.29,80458.03,60.7,0.16024,0.00016,11.85295]
[1778630200166,31.29,80458.03,60.7,0.16024,0.00016,11.85295]
[1778630200786,31.29,80462.0,60.7,0.16089,0.00016,11.88452]
[1778630204213,31.3,80461.53,60.7,0.16083,0.00016,11.88183]
[1778630210344,31.3,80462.25,60.7,0.16097,0.00016,11.88852]
[1778630217283,31.3,80465.32,60.7,0.1615,0.00016,11.91479]
[1778630219197,31.3,80465.32,60.7,0.1615,0.00016,11.91479]
[1778630224332,31.31,80467.76,60.7,0.16192,0.00016,11.93539]
[1778630229368,31.31,80470.38,60.7,0.16237,0.00016,11.95691]
[1778630234697,31.31,80471.3,60.7,0.16252,0.00016,11.96447]
[1778630240445,31.32,80472.03,60.7,0.16267,0.00016,11.97162]
[1778630247331,31.32,80472.0,60.7,0.16267,0.00016,11.97185]
[1778630250100,31.32,80472.0,60.7,0.16268,0.00016,11.97247]
[1778630252529,31.32,80482.98,60.7,0.16441,0.00016,12.05341]
[1778630257564,31.32,80483.76,60.7,0.16454,0.00016,12.05975]
[1778630263683,31.32,80483.94,60.7,0.16458,0.00016,12.06132]
[1778630269648,31.32,80485.75,60.7,0.16488,0.00016,12.07581]
[1778630274816,31.32,80487.14,60.7,0.1651,0.00016,12.08681]
[1778630280725,31.32,80493.15,60.7,0.16608,0.00016,12.13382]
[1778630285872,31.32,80495.06,60.7,0.16638,0.00016,12.14854]
[1778630290941,31.32,80496.97,60.7,0.16669,0.00016,12.16309]
[1778630291042,31.32,80496.99,60.7,0.16669,0.00016,12.16313]
[1778630296839,31.31,80497.33,60.7,0.16671,0.00016,12.16401]
[1778630300555,31.31,80497.94,60.7,0.16679,0.00016,12.1679]
[1778630305902,31.31,80498.25,60.7,0.1668,0.00016,12.1685]
[1778630311149,31.3,80499.07,60.7,0.16691,0.00016,12.17371]
[1778630316448,31.3,80502.51,60.7,0.16737,0.00016,12.19266]
[1778630316932,31.3,80502.51,60.7,0.16737,0.00016,12.19266]
[1778630322015,31.29,80503.01,60.7,0.1674,0.00016,12.19456]
[1778630324624,31.29,80502.92,60.7,0.16738,0.00016,12.19318]
[1778630326175,31.29,80498.28,60.7,0.16661,0.00016,12.1563]
[1778630327527,31.29,80490.67,60.7,0.16535,0.00016,12.09585]
[1778630327548,31.29,80490.67,60.7,0.16535,0.00016,12.09585]
[1778630333098,31.29,80490.15,60.7,0.16525,0.00016,12.09113]
[1778630334189,31.28,80490.15,60.7,0.16524,0.00016,12.09053]
[1778630334291,31.28,80490.15,60.7,0.16523,0.00016,12.09013]
[1778630336247,31.28,80490.15,60.7,0.16523,0.00016,12.09013]
[1778630337133,31.28,80490.13,60.7,0.16523,0.00016,12.08995]
[1778630342282,31.28,80490.77,60.7,0.16531,0.00016,12.09421]
[1778630348210,31.28,80491.14,60.7,0.16535,0.00016,12.09577]
[1778630354791,31.28,80490.3,60.7,0.1652,0.00016,12.08876]
[1778630360295,31.27,80492.56,60.7,0.16553,0.00016,12.10462]
[1778630365081,31.27,80493.43,60.7,0.16566,0.00016,12.11087]
[1778630365329,31.27,80493.04,60.7,0.16559,0.00016,12.10757]
[1778630369196,31.27,80492.67,60.7,0.16553,0.00016,12.1046]
[1778630369361,31.27,80491.7,60.7,0.16537,0.00016,12.09694]
[1778630376406,31.27,80490.69,60.7,0.16511,0.00016,12.08152]
[1778630382448,31.26,80490.67,60.7,0.16509,0.00016,12.08035]
[1778630387518,31.26,80490.49,60.7,0.16505,0.00016,12.07844]
[1778630389788,31.26,80490.32,60.7,0.16501,0.00016,12.07662]
[1778630390053,31.26,80490.24,60.7,0.165,0.00016,12.07584]
[1778630393095,31.26,80490.22,60.7,0.16499,0.00016,12.07571]
[1778630398104,31.26,80490.21,60.7,0.16499,0.00016,12.07581]
[1778630402125,31.26,80489.72,60.7,0.16492,0.00016,12.07209]
[1778630402952,31.26,80489.72,60.7,0.16492,0.00016,12.07209]
[1778630408630,31.26,80493.93,60.7,0.16561,0.00016,12.1054]
[1778630413665,31.26,80489.62,60.7,0.1649,0.00016,12.07138]
[1778630414977,31.26,80489.62,60.7,0.1649,0.00016,12.07138]
[1778630419933,31.26,80495.03,60.7,0.16579,0.00016,12.11405]
[1778630420652,31.26,80495.89,60.7,0.16593,0.00016,12.12079]
[1778630421110,31.26,80495.89,60.7,0.16593,0.00016,12.12079]
[1778630421930,31.26,80501.11,60.7,0.16678,0.00016,12.16177]
[1778630422298,31.26,80501.11,60.7,0.16678,0.00016,12.16177]
[1778630424733,31.26,80509.02,60.7,0.16807,0.00017,12.2236]
[1778630424775,31.26,80509.02,60.7,0.16807,0.00017,12.2236]
[1778630427808,31.26,80517.34,60.7,0.16943,0.00017,12.28846]
[1778630430221,31.26,80508.01,60.7,0.16788,0.00017,12.21438]
[1778630436100,31.25,80506.9,60.7,0.16761,0.00016,12.19857]
[1778630436932,31.25,80505.61,60.7,0.1674,0.00016,12.18823]
[1778630440005,31.25,80506.34,60.7,0.16751,0.00016,12.1935]
[1778630441976,31.25,80514.51,60.7,0.16885,0.00017,12.25755]
[1778630447905,31.25,80511.31,60.7,0.16828,0.00017,12.23054]
[1778630453065,31.24,80512.86,60.7,0.16852,0.00017,12.24191]
[1778630458982,31.24,80513.52,60.7,0.16859,0.00017,12.24548]
[1778630464018,31.24,80513.82,60.7,0.16862,0.00017,12.24667]
[1778630469053,31.23,80513.89,60.7,0.1686,0.00017,12.24605]
[1778630474088,31.23,80519.58,60.7,0.16952,0.00017,12.28973]
[1778630479123,31.23,80520.14,60.7,0.16959,0.00017,12.29274]
[1778630484161,31.22,80520.7,60.7,0.16965,0.00017,12.29569]
[1778630489933,31.22,80520.95,60.7,0.16966,0.00017,12.29645]
[1778630489934,31.22,80520.95,60.7,0.16966,0.00017,12.29645]
[1778630495242,31.21,80516.81,60.7,0.16887,0.00017,12.25565]
[1778630499335,31.21,80516.85,60.7,0.16886,0.00017,12.25521]
[1778630504305,31.21,80509.01,60.7,0.16753,0.00017,12.19204]
[1778630505616,31.21,80509.03,60.7,0.16753,0.00017,12.19186]
[1778630506490,31.21,80509.03,60.7,0.16753,0.00017,12.19186]
[1778630506319,31.21,80500.7,60.7,0.16616,0.00016,12.12608]
[1778630507664,31.21,80498.04,60.7,0.16572,0.00016,12.10491]
[1778630507830,31.21,80498.04,60.7,0.16572,0.00016,12.10491]
[1778630512866,31.21,80496.76,60.7,0.1655,0.00016,12.09448]
[1778630518306,31.21,80493.74,60.7,0.165,0.00016,12.07053]
[1778630520469,31.21,80491.28,60.7,0.1646,0.00016,12.05108]
[1778630520653,31.21,80484.87,60.7,0.16356,0.00016,12.00045]
[1778630521058,31.21,80484.87,60.7,0.16356,0.00016,12.00045]
[1778630521474,31.21,80484.87,60.7,0.16356,0.00016,12.00045]
[1778630522442,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630522811,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630522865,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630522888,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630522978,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630522999,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630523105,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630523129,31.21,80469.8,60.7,0.16112,0.00016,11.8815]
[1778630523449,31.21,80457.43,60.7,0.15913,0.00016,11.78367]
[1778630524456,31.2,80445.61,60.7,0.15724,0.00016,11.6899]
[1778630524840,31.2,80445.61,60.7,0.15724,0.00016,11.6899]
[1778630528214,31.2,80444.25,60.7,0.15703,0.00016,11.67916]
[1778630532975,31.2,80447.9,60.7,0.15761,0.00016,11.70804]
[1778630532983,31.2,80447.9,60.7,0.15761,0.00016,11.70804]
[1778630533519,31.2,80455.79,60.7,0.15886,0.00016,11.77034]
[1778630533871,31.2,80455.79,60.7,0.15886,0.00016,11.77034]
[1778630534526,31.2,80458.53,60.7,0.1593,0.00016,11.79215]
[1778630535627,31.2,80461.12,60.7,0.15972,0.00016,11.81275]
[1778630540060,31.21,80468.14,60.7,0.16085,0.00016,11.86841]
[1778630545190,31.21,80467.26,60.7,0.16071,0.00016,11.86163]
[1778630546373,31.21,80467.46,60.7,0.16075,0.00016,11.86324]
[1778630546375,31.21,80467.46,60.7,0.16075,0.00016,11.86324]
[1778630546468,31.21,80466.17,60.7,0.16054,0.00016,11.85308]
[1778630547326,31.21,80466.17,60.7,0.16054,0.00016,11.85308]
[1778630548625,31.21,80445.58,60.7,0.15725,0.00016,11.69023]
[1778630553660,31.21,80443.33,60.7,0.15683,0.00016,11.66636]
[1778630558696,31.21,80444.4,60.7,0.157,0.00016,11.67497]
[1778630560456,31.21,80444.4,60.7,0.157,0.00016,11.67497]
[1778630560744,31.21,80445.04,60.7,0.15711,0.00016,11.68007]
[1778630561033,31.21,80445.04,60.7,0.15711,0.00016,11.68007]
[1778630561703,31.21,80442.32,60.7,0.15667,0.00016,11.65858]
[1778630563240,31.21,80441.26,60.7,0.15651,0.00016,11.65026]
[1778630571787,31.21,80444.77,60.7,0.15707,0.00016,11.67813]
[1778630576824,31.21,80439.68,60.7,0.15627,0.00016,11.6382]
[1778630578774,31.21,80439.68,60.7,0.15627,0.00016,11.6382]
[1778630583873,31.21,80433.74,60.7,0.15534,0.00016,11.59206]
[1778630584900,31.21,80433.74,60.7,0.15534,0.00016,11.59206]
[1778630586596,31.21,80434.06,60.7,0.1554,0.00016,11.59486]
[1778630587039,31.21,80431.89,60.7,0.15506,0.00016,11.57786]
[1778630591340,31.21,80428.46,60.7,0.15452,0.00016,11.55075]
[1778630591346,31.21,80428.46,60.7,0.15452,0.00016,11.55075]
[1778630591441,31.21,80427.4,60.7,0.15436,0.00016,11.54238]
[1778630592421,31.21,80427.4,60.7,0.15436,0.00016,11.54238]
[1778630592588,31.21,80427.4,60.7,0.15436,0.00016,11.54238]
[1778630592598,31.21,80426.91,60.7,0.15429,0.00016,11.53893]
[1778630592811,31.21,80426.91,60.7,0.15429,0.00016,11.53893]
[1778630593254,31.21,80426.91,60.7,0.15429,0.00016,11.53893]
[1778630593355,31.21,80419.79,60.7,0.15318,0.00016,11.48274]
[1778630595482,31.21,80416.25,60.7,0.15263,0.00016,11.45509]
[1778630595538,31.21,80420.18,60.7,0.15325,0.00016,11.4867]
[1778630597527,31.21,80420.39,60.7,0.15329,0.00016,11.48836]
[1778630597971,31.21,80419.84,60.7,0.1532,0.00016,11.48411]
[1778630602297,31.22,80420.68,60.7,0.15335,0.00016,11.49159]
[1778630602609,31.22,80419.38,60.7,0.15315,0.00016,11.48161]
[1778630607790,31.22,80414.17,60.7,0.15237,0.00016,11.44211]
[1778630608045,31.22,80414.24,60.7,0.15239,0.00016,11.44301]
[1778630611913,31.22,80411.17,60.7,0.15186,0.00016,11.41292]
[1778630612177,31.22,80415.38,60.7,0.15251,0.00016,11.44624]
[1778630618116,31.23,80420.18,60.7,0.1533,0.00016,11.48581]
[1778630621553,31.23,80416.98,60.7,0.15281,0.00016,11.46114]
[1778630621622,31.23,80414.1,60.7,0.15237,0.00016,11.43911]
[1778630626349,31.23,80410.77,60.7,0.15187,0.00016,11.4133]
[1778630626367,31.23,80408.21,60.7,0.15147,0.00015,11.39328]
[1778630628411,31.23,80408.17,60.7,0.15148,0.00015,11.39337]
[1778630628512,31.23,80408.26,60.7,0.1515,0.00015,11.39449]
[1778630634228,31.24,80414.09,60.7,0.15243,0.00016,11.4417]
[1778630636242,31.24,80405.99,60.7,0.15118,0.00015,11.37815]
[1778630637718,31.24,80404.88,60.7,0.15101,0.00015,11.36963]
[1778630638256,31.24,80409.62,60.7,0.15175,0.00015,11.40722]
[1778630640231,31.24,80415.16,60.7,0.15262,0.00016,11.45127]
[1778630640769,31.24,80415.58,60.7,0.15269,0.00016,11.45491]
[1778630641858,31.24,80415.4,60.7,0.15267,0.00016,11.45381]
[1778630642635,31.24,80415.4,60.7,0.15267,0.00016,11.45381]
[1778630643108,31.24,80414.51,60.7,0.15253,0.00016,11.44712]
[1778630644675,31.24,80417.39,60.7,0.153,0.00016,11.47046]
[1778630650340,31.25,80422.77,60.7,0.15387,0.00016,11.51451]
[1778630655623,31.25,80418.43,60.7,0.15321,0.00016,11.48135]
[1778630655829,31.25,80418.4,60.7,0.15322,0.00016,11.48169]
[1778630655855,31.25,80418.4,60.7,0.15322,0.00016,11.48169]
[1778630656720,31.25,80415.98,60.7,0.15284,0.00016,11.46261]
[1778630657214,31.25,80415.98,60.7,0.15284,0.00016,11.46261]
[1778630657319,31.25,80415.98,60.7,0.15284,0.00016,11.46261]
[1778630659349,31.25,80417.75,60.7,0.15313,0.00016,11.4772]
[1778630664438,31.26,80418.24,60.7,0.15324,0.00016,11.48276]
[1778630669473,31.26,80423.08,60.7,0.15402,0.00016,11.52221]
[1778630675515,31.27,80422.86,60.7,0.15395,0.00016,11.51577]
[1778630680550,31.27,80425.05,60.7,0.15432,0.00016,11.53423]
[1778630683576,31.27,80433.42,60.7,0.15565,0.00016,11.60085]
[1778630687207,31.27,80437.17,60.7,0.15625,0.00016,11.63084]
[1778630692697,31.27,80436.59,60.7,0.15617,0.00016,11.62676]
[1778630692760,31.27,80438.4,60.7,0.15645,0.00016,11.6411]
[1778630692828,31.27,80438.4,60.7,0.15645,0.00016,11.6411]
[1778630693242,31.27,80438.4,60.7,0.15645,0.00016,11.6411]
[1778630696517,31.27,80446.69,60.7,0.15777,0.00016,11.70646]
[1778630698058,31.27,80447.92,60.7,0.15796,0.00016,11.71607]
[1778630698201,31.27,80447.92,60.7,0.15796,0.00016,11.71607]
[1778630703306,31.27,80454.1,60.7,0.15893,0.00016,11.76427]
[1778630708751,31.27,80454.33,60.7,0.15895,0.00016,11.7653]
[1778630713926,31.27,80456.25,60.7,0.15925,0.00016,11.77988]
[1778630714065,31.27,80456.25,60.7,0.15925,0.00016,11.77988]
[1778630714166,31.27,80457.71,60.7,0.15948,0.00016,11.79124]
[1778630716809,31.27,80460.01,60.7,0.15985,0.00016,11.80956]
[1778630716846,31.27,80460.01,60.7,0.15985,0.00016,11.80956]
[1778630717225,31.27,80460.01,60.7,0.15985,0.00016,11.80956]
[1778630717326,31.27,80460.01,60.7,0.15985,0.00016,11.80963]
[1778630717986,31.27,80460.01,60.7,0.15985,0.00016,11.80963]
[1778630718087,31.27,80467.88,60.7,0.16112,0.00016,11.87201]
[1778630721244,31.27,80468.16,60.7,0.16118,0.00016,11.87469]
[1778630721609,31.27,80468.16,60.7,0.16118,0.00016,11.87469]
[1778630721871,31.27,80468.16,60.7,0.16118,0.00016,11.87493]
[1778630722691,31.27,80468.16,60.7,0.16118,0.00016,11.87493]
[1778630722670,31.27,80478.13,60.7,0.1628,0.00016,11.95377]
[1778630723705,31.27,80489.56,60.7,0.16466,0.00016,12.04401]
[1778630729175,31.27,80485.34,60.7,0.16397,0.00016,12.0109]
[1778630732623,31.27,80484.78,60.7,0.16389,0.00016,12.00669]
[1778630732674,31.27,80484.78,60.7,0.16389,0.00016,12.00669]
[1778630732678,31.27,80484.81,60.7,0.16383,0.00016,12.00079]
[1778630733248,31.27,80484.81,60.7,0.16383,0.00016,12.00079]
[1778630733958,31.27,80482.23,60.7,0.16341,0.00016,11.98051]
[1778630734594,31.27,80482.23,60.7,0.16341,0.00016,11.98051]
[1778630735940,31.27,80474.66,60.7,0.16218,0.00016,11.92062]
[1778630737825,31.27,80474.16,60.7,0.1621,0.00016,11.91664]
[1778630739593,31.27,80472.59,60.7,0.16184,0.00016,11.90423]
[1778630740861,31.27,80469.13,60.7,0.16129,0.00016,11.87696]
[1778630746169,31.27,80471.75,60.7,0.16171,0.00016,11.89771]
[1778630749403,31.27,80472.56,60.7,0.16184,0.00016,11.9041]
[1778630750012,31.27,80472.4,60.7,0.16181,0.00016,11.90283]
[1778630750790,31.27,80472.34,60.7,0.1618,0.00016,11.90236]
[1778630750910,31.27,80472.34,60.7,0.1618,0.00016,11.90236]
[1778630751535,31.27,80469.72,60.7,0.16138,0.00016,11.88171]
[1778630751939,31.27,80469.72,60.7,0.16138,0.00016,11.88171]
[1778630753066,31.27,80466.84,60.7,0.16091,0.00016,11.85876]
[1778630756208,31.27,80467.36,60.7,0.16098,0.00016,11.86225]
[1778630756511,31.27,80467.36,60.7,0.16098,0.00016,11.86225]
[1778630756687,31.27,80467.36,60.7,0.16098,0.00016,11.86225]
[1778630763130,31.27,80461.36,60.7,0.15999,0.00016,11.81361]
[1778630768165,31.27,80461.24,60.7,0.15996,0.00016,11.81192]
[1778630773200,31.26,80461.76,60.7,0.16003,0.00016,11.81527]
[1778630778235,31.26,80460.57,60.7,0.15982,0.00016,11.80513]
[1778630783271,31.26,80459.43,60.7,0.15962,0.00016,11.79545]
[1778630788306,31.26,80457.25,60.7,0.15926,0.00016,11.7777]
[1778630793341,31.26,80448.43,60.7,0.15779,0.00016,11.70158]
[1778630795540,31.26,80445.99,60.7,0.1574,0.00016,11.68235]
[1778630803413,31.26,80454.35,60.7,0.15873,0.00016,11.7482]
[1778630804057,31.26,80454.35,60.7,0.15873,0.00016,11.7482]
[1778630809455,31.26,80458.64,60.7,0.1594,0.00016,11.78164]
[1778630814490,31.25,80459.6,60.7,0.15955,0.00016,11.78879]
[1778630820532,31.25,80459.54,60.7,0.15953,0.00016,11.78783]
[1778630823655,31.25,80462.38,60.7,0.15998,0.00016,11.80996]
[1778630823755,31.25,80463.14,60.7,0.1601,0.00016,11.81596]
[1778630826000,31.25,80465.24,60.7,0.16044,0.00016,11.83254]
[1778630826574,31.25,80465.32,60.7,0.16045,0.00016,11.8333]
[1778630826904,31.25,80465.32,60.7,0.16045,0.00016,11.8333]
[1778630831529,31.25,80465.19,60.7,0.16042,0.00016,11.83168]
[1778630833015,31.25,80465.32,60.7,0.16044,0.00016,11.83241]
[1778630833623,31.25,80466.88,60.7,0.16068,0.00016,11.84456]
[1778630834188,31.25,80466.88,60.7,0.16068,0.00016,11.84456]
[1778630834635,31.25,80466.88,60.7,0.16068,0.00016,11.84456]
[1778630834695,31.25,80468.57,60.7,0.16096,0.00016,11.85799]
[1778630839383,31.25,80472.27,60.7,0.16158,0.00016,11.88824]
[1778630844874,31.26,80474.53,60.7,0.16197,0.00016,11.90725]
[1778630846714,31.26,80485.69,60.7,0.16379,0.00016,11.99595]
[1778630849976,31.26,80483.67,60.7,0.16347,0.00016,11.98041]
[1778630853101,31.26,80476.91,60.7,0.16232,0.00016,11.92127]
[1778630858798,31.26,80478.21,60.7,0.16255,0.00016,11.93269]
[1778630861095,31.26,80478.16,60.7,0.16255,0.00016,11.93267]
[1778630861819,31.26,80477.06,60.7,0.16238,0.00016,11.92417]
[1778630866854,31.27,80475.39,60.7,0.16211,0.00016,11.91109]
[1778630871889,31.27,80473.56,60.7,0.16182,0.00016,11.89683]
[1778630875865,31.27,80483.29,60.7,0.16339,0.00016,11.97361]
[1778630880952,31.27,80484.49,60.7,0.16358,0.00016,11.98285]
[1778630885786,31.26,80485.32,60.7,0.16372,0.00016,11.98925]
[1778630885805,31.26,80484.74,60.7,0.16362,0.00016,11.98463]
[1778630886996,31.26,80475.77,60.7,0.16216,0.00016,11.91357]
[1778630892111,31.26,80475.78,60.7,0.16214,0.00016,11.9128]
[1778630898074,31.26,80474.01,60.7,0.16183,0.00016,11.89751]
[1778630899512,31.26,80474.01,60.7,0.16183,0.00016,11.89751]
[1778630899603,31.26,80475.55,60.7,0.16207,0.00016,11.90948]
[1778630904739,31.26,80479.53,60.7,0.16275,0.00016,11.94238]
[1778630910536,31.26,80479.52,60.7,0.16276,0.00016,11.94287]
[1778630910538,31.26,80479.52,60.7,0.16276,0.00016,11.94287]
[1778630910595,31.26,80479.56,60.7,0.16277,0.00016,11.94324]
[1778630916252,31.27,80482.06,60.7,0.16313,0.00016,11.95784]
[1778630916381,31.27,80482.06,60.7,0.16313,0.00016,11.95784]
[1778630916434,31.27,80482.06,60.7,0.16313,0.00016,11.95784]
[1778630918214,31.27,80491.67,60.7,0.16471,0.00016,12.03411]
[1778630919472,31.27,80491.67,60.7,0.16471,0.00016,12.03411]
[1778630919493,31.27,80491.67,60.7,0.16471,0.00016,12.03411]
[1778630923826,31.27,80501.26,60.7,0.16629,0.00016,12.1101]
[1778630930261,31.27,80503.05,60.7,0.16658,0.00016,12.12419]
[1778630935333,31.27,80499.86,60.7,0.16606,0.00016,12.09909]
[1778630939118,31.27,80498.34,60.7,0.16581,0.00016,12.08719]
[1778630942549,31.27,80492.9,60.7,0.16492,0.00016,12.04451]
[1778630948353,31.27,80486.15,60.7,0.16384,0.00016,11.99207]
[1778630953413,31.27,80488.67,60.7,0.16427,0.00016,12.01282]
[1778630958494,31.28,80486.57,60.7,0.16394,0.00016,11.99708]
[1778630961945,31.28,80487.07,60.7,0.16403,0.00016,12.00133]
[1778630961953,31.28,80487.07,60.7,0.16403,0.00016,12.00133]
[1778630962522,31.28,80481.49,60.7,0.16313,0.00016,11.95767]
[1778630963813,31.28,80481.49,60.7,0.16313,0.00016,11.95767]
[1778630965041,31.28,80474.82,60.7,0.16205,0.00016,11.90505]
[1778630965179,31.28,80474.82,60.7,0.16205,0.00016,11.90505]
[1778630966067,31.28,80470.38,60.7,0.16133,0.00016,11.87007]
[1778630966659,31.28,80466.66,60.7,0.16073,0.00016,11.8408]
[1778630972573,31.3,80468.2,60.7,0.16109,0.00016,11.85479]
[1778630972592,31.3,80467.45,60.7,0.16097,0.00016,11.8492]
[1778630975764,31.3,80467.47,60.7,0.16098,0.00016,11.84955]
[1778630981657,31.3,80465.89,60.7,0.16073,0.00016,11.83752]
[1778630984310,31.3,80465.86,60.7,0.16073,0.00016,11.83741]
[1778630984678,31.3,80464.86,60.7,0.16057,0.00016,11.82959]
[1778630987615,31.3,80463.67,60.7,0.16039,0.00016,11.8209]
[1778630987699,31.3,80455.55,60.7,0.1591,0.00016,11.75729]
[1778630990726,31.32,80448.49,60.7,0.15808,0.00016,11.70689]
[1778630996763,31.34,80447.15,60.7,0.15803,0.00016,11.70416]
[1778631001798,31.36,80444.89,60.7,0.15782,0.00016,11.69348]
[1778631002733,31.36,80444.89,60.7,0.15782,0.00016,11.69348]
[1778631002805,31.37,80444.75,60.7,0.1579,0.00016,11.69739]
[1778631004555,31.37,80444.78,60.7,0.15791,0.00016,11.69785]
[1778631004819,31.37,80444.81,60.7,0.15792,0.00016,11.69831]
[1778631005646,31.37,80444.81,60.7,0.15792,0.00016,11.69831]
[1778631005826,31.37,80444.88,60.7,0.15794,0.00016,11.69936]
[1778631015897,31.38,80444.67,60.7,0.15795,0.00016,11.69994]
[1778631024343,31.38,80443.87,60.7,0.15783,0.00016,11.6941]
[1778631024439,31.38,80443.87,60.7,0.15783,0.00016,11.6941]
[1778631031004,31.39,80444.43,60.7,0.15792,0.00016,11.69521]
[1778631031758,31.39,80444.43,60.7,0.15792,0.00016,11.69521]
[1778631033045,31.39,80449.78,60.7,0.15877,0.00016,11.73746]
[1778631034023,31.39,80452.42,60.7,0.15921,0.00016,11.759]
[1778631039058,31.4,80456.26,60.7,0.15986,0.00016,11.79108]
[1778631044093,31.4,80458.58,60.7,0.16027,0.00016,11.81112]
[1778631048143,31.4,80459.1,60.7,0.16038,0.00016,11.81621]
[1778631048277,31.4,80459.1,60.7,0.16038,0.00016,11.81621]
[1778631049232,31.4,80459.1,60.7,0.16038,0.00016,11.81654]
[1778631052390,31.41,80467.28,60.7,0.16171,0.00016,11.88162]
[1778631056746,31.41,80467.03,60.7,0.16169,0.00016,11.8806]
[1778631062219,31.41,80469.08,60.7,0.16205,0.00016,11.89829]
[1778631067254,31.42,80471.34,60.7,0.16244,0.00016,11.91703]
[1778631070448,31.42,80480.28,60.7,0.1639,0.00016,11.98764]
[1778631073233,31.42,80480.13,60.7,0.16388,0.00016,11.98665]
[1778631073246,31.42,80480.13,60.7,0.16388,0.00016,11.98665]
[1778631076317,31.42,80471.98,60.7,0.16257,0.00016,11.92322]
[1778631079828,31.42,80471.9,60.7,0.16256,0.00016,11.92296]
[1778631080039,31.42,80471.9,60.7,0.16256,0.00016,11.92296]
[1778631081978,31.42,80464.52,60.7,0.16139,0.00016,11.86561]
[1778631087317,31.42,80468.72,60.7,0.16209,0.00016,11.89987]
[1778631090123,31.43,80462.12,60.7,0.16104,0.00016,11.84873]
[1778631095609,31.43,80457.87,60.7,0.16033,0.00016,11.81073]
[1778631101627,31.44,80457.9,60.7,0.16038,0.00016,11.81304]
[1778631107535,31.44,80458.91,60.7,0.16059,0.00016,11.82341]
[1778631112832,31.45,80457.62,60.7,0.16041,0.00016,11.81468]
[1778631119619,31.45,80458.25,60.7,0.16057,0.00016,11.82243]
[1778631121507,31.45,80458.25,60.7,0.16057,0.00016,11.82243]
[1778631123901,31.46,80469.34,60.7,0.16237,0.00016,11.91036]
[1778631128568,31.46,80476.65,60.7,0.16357,0.00016,11.96861]
[1778631131623,31.46,80475.9,60.7,0.16346,0.00016,11.96318]
[1778631136739,31.46,80474.52,60.7,0.16326,0.00016,11.95335]
[1778631141774,31.46,80478.24,60.7,0.16387,0.00016,11.98316]
[1778631146809,31.47,80477.02,60.7,0.16369,0.00016,11.97421]
[1778631147163,31.47,80477.02,60.7,0.16369,0.00016,11.97421]
[1778631152851,31.47,80478.32,60.7,0.16385,0.00016,11.97889]
[1778631157886,31.47,80478.05,60.7,0.16382,0.00016,11.97735]
[1778631158174,31.47,80478.05,60.7,0.16382,0.00016,11.97735]
[1778631160708,31.47,80473.2,60.7,0.16304,0.00016,11.93959]
[1778631161620,31.47,80471.8,60.7,0.16282,0.00016,11.92879]
[1778631165942,31.47,80464.37,60.7,0.16165,0.00016,11.87178]
[1778631170978,31.48,80452.79,60.7,0.15982,0.00016,11.78237]
[1778631175491,31.48,80452.14,60.7,0.15975,0.00016,11.77877]
[1778631177468,31.48,80448.16,60.7,0.15913,0.00016,11.74833]
[1778631183068,31.49,80449.12,60.7,0.15933,0.00016,11.75827]
[1778631188103,31.49,80448.9,60.7,0.15934,0.00016,11.7585]
[1778631190860,31.5,80448.94,60.7,0.15936,0.00016,11.75958]
[1778631196159,31.5,80448.88,60.7,0.1594,0.00016,11.76143]
[1778631201194,31.51,80448.3,60.7,0.15935,0.00016,11.75921]
[1778631206230,31.51,80448.12,60.7,0.15937,0.00016,11.75972]
[1778631208077,31.51,80448.12,60.7,0.15937,0.00016,11.75972]
[1778631208125,31.51,80448.12,60.7,0.15937,0.00016,11.7601]
[1778631209251,31.52,80439.01,60.7,0.15794,0.00016,11.68937]
[1778631212378,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631212418,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631212519,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631212536,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631212586,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631212691,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631212725,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631213206,31.52,80438.58,60.7,0.15782,0.00016,11.68024]
[1778631213412,31.52,80438.21,60.7,0.15776,0.00016,11.67756]
[1778631213916,31.52,80422.08,60.7,0.15523,0.00016,11.55163]
[1778631214920,31.52,80422.08,60.7,0.15523,0.00016,11.55163]
[1778631216508,31.52,80416.77,60.7,0.15442,0.00016,11.51097]
[1778631222342,31.53,80417.18,60.7,0.15455,0.00016,11.51728]
[1778631223334,31.53,80417.18,60.7,0.15455,0.00016,11.51728]
[1778631227281,31.53,80416.79,60.7,0.15452,0.00016,11.51596]
[1778631227705,31.53,80416.79,60.7,0.15452,0.00016,11.51596]
[1778631227736,31.53,80419.56,60.7,0.15496,0.00016,11.53803]
[1778631228374,31.53,80419.56,60.7,0.15496,0.00016,11.53803]
[1778631229169,31.53,80422.32,60.7,0.1554,0.00016,11.55978]
[1778631232625,31.54,80425.47,60.7,0.15592,0.00016,11.5856]
[1778631232785,31.54,80425.58,60.7,0.15594,0.00016,11.58685]
[1778631233339,31.54,80425.58,60.7,0.15594,0.00016,11.58685]
[1778631239075,31.55,80429.63,60.7,0.15663,0.00016,11.62129]
[1778631239176,31.55,80429.48,60.7,0.15662,0.00016,11.62065]
[1778631243339,31.55,80428.82,60.7,0.15654,0.00016,11.61656]
[1778631243359,31.55,80428.82,60.7,0.15654,0.00016,11.61656]
[1778631243513,31.55,80433.72,60.7,0.15732,0.00016,11.65511]
[1778631248538,31.56,80438.3,60.7,0.15809,0.00016,11.69322]
[1778631252283,31.56,80438.21,60.7,0.1581,0.00016,11.69381]
[1778631252384,31.56,80438.21,60.7,0.15811,0.00016,11.69425]
[1778631257601,31.57,80437.93,60.7,0.15809,0.00016,11.69334]
[1778631263643,31.57,80437.97,60.7,0.15813,0.00016,11.69519]
[1778631269694,31.57,80438.06,60.7,0.15817,0.00016,11.69747]
[1778631274729,31.58,80437.23,60.7,0.15801,0.00016,11.68613]
[1778631279764,31.58,80436.93,60.7,0.15799,0.00016,11.68518]
[1778631284799,31.58,80437.01,60.7,0.15803,0.00016,11.68724]
[1778631289837,31.59,80438.36,60.7,0.15827,0.00016,11.69915]
[1778631293489,31.59,80439.43,60.7,0.15846,0.00016,11.70829]
[1778631293506,31.59,80439.43,60.7,0.15846,0.00016,11.70829]
[1778631293865,31.59,80442.36,60.7,0.15892,0.00016,11.73141]
[1778631294880,31.59,80450.06,60.7,0.16016,0.00016,11.79192]
[1778631296696,31.59,80447.62,60.7,0.15977,0.00016,11.77321]
[1778631296894,31.59,80447.71,60.7,0.1598,0.00016,11.77426]
[1778631300351,31.59,80447.77,60.7,0.15981,0.00016,11.77491]
[1778631303667,31.6,80439.47,60.7,0.1585,0.00016,11.71062]
[1778631303943,31.6,80440.65,60.7,0.15869,0.00016,11.72001]
[1778631304771,31.6,80440.65,60.7,0.15869,0.00016,11.72001]
[1778631307393,31.6,80449.8,60.7,0.16017,0.00016,11.79259]
[1778631309057,31.6,80452.35,60.7,0.16058,0.00016,11.81281]
[1778631309160,31.6,80452.35,60.7,0.16058,0.00016,11.81281]
[1778631312262,31.6,80455.74,60.7,0.16114,0.00016,11.83984]
[1778631322070,31.61,80452.9,60.7,0.16075,0.00016,11.8207]
[1778631324461,31.61,80452.88,60.7,0.16075,0.00016,11.82109]
[1778631330126,31.62,80451.93,60.7,0.16064,0.00016,11.81532]
[1778631332225,31.62,80453.03,60.7,0.16075,0.00016,11.81796]
[1778631338182,31.62,80459.52,60.7,0.16182,0.00016,11.87013]
[1778631343221,31.62,80466.33,60.7,0.16293,0.00016,11.9241]
[1778631348256,31.62,80467.26,60.7,0.16309,0.00016,11.93191]
[1778631349970,31.62,80468.43,60.7,0.16328,0.00016,11.94113]
[1778631350726,31.62,80470.81,60.7,0.16367,0.00016,11.95979]
[1778631356079,31.63,80474.05,60.7,0.1642,0.00016,11.98533]
[1778631361347,31.63,80475.89,60.7,0.1645,0.00016,11.99977]
[1778631366382,31.63,80476.57,60.7,0.16461,0.00016,12.00508]
[1778631371417,31.63,80480.19,60.7,0.16519,0.00016,12.03316]
[1778631379395,31.62,80479.91,60.7,0.16514,0.00016,12.03056]
[1778631384508,31.62,80480.37,60.7,0.1652,0.00016,12.03373]
[1778631390550,31.62,80481.83,60.7,0.16543,0.00016,12.04459]
[1778631391407,31.62,80481.83,60.7,0.16543,0.00016,12.04459]
[1778631396592,31.62,80481.14,60.7,0.16524,0.00016,12.03251]
[1778631401795,31.62,80482.26,60.7,0.16542,0.00016,12.04092]
[1778631404569,31.62,80484.11,60.7,0.16571,0.00016,12.05509]
[1778631405942,31.62,80484.19,60.7,0.16572,0.00016,12.05561]
[1778631406107,31.62,80484.19,60.7,0.16572,0.00016,12.05561]
[1778631406121,31.62,80484.19,60.7,0.16572,0.00016,12.05561]
[1778631406373,31.62,80484.19,60.7,0.16572,0.00016,12.05561]
[1778631406331,31.62,80487.3,60.7,0.16623,0.00016,12.07975]
[1778631406422,31.62,80487.3,60.7,0.16623,0.00016,12.07975]
[1778631406981,31.62,80487.3,60.7,0.16623,0.00016,12.07975]
[1778631407350,31.62,80487.3,60.7,0.16623,0.00016,12.07975]
[1778631407337,31.62,80501.67,60.7,0.16858,0.00016,12.19184]
[1778631408186,31.62,80515.49,60.7,0.17086,0.00017,12.29943]
[1778631414283,31.62,80516.22,60.7,0.17098,0.00017,12.30532]
[1778631416531,31.62,80517.21,60.7,0.17115,0.00017,12.31313]
[1778631421601,31.62,80517.14,60.7,0.17114,0.00017,12.31273]
[1778631424426,31.62,80516.13,60.7,0.17098,0.00017,12.30493]
[1778631425920,31.62,80526.48,60.7,0.1727,0.00017,12.38554]
[1778631427557,31.62,80525.95,60.7,0.17261,0.00017,12.38135]
[1778631428817,31.62,80515.27,60.7,0.17083,0.00017,12.29812]
[1778631433852,31.62,80519.08,60.7,0.17146,0.00017,12.32787]
[1778631437233,31.62,80514.53,60.7,0.17071,0.00017,12.2925]
[1778631437296,31.62,80514.53,60.7,0.17071,0.00017,12.2925]
[1778631439563,31.62,80522.71,60.7,0.17207,0.00017,12.35629]
[1778631443374,31.62,80525.24,60.7,0.17249,0.00017,12.37586]
[1778631443431,31.62,80528.98,60.7,0.17311,0.00017,12.4049]
[1778631444438,31.62,80539.57,60.7,0.17489,0.00017,12.48717]
[1778631449775,31.62,80536.94,60.7,0.17445,0.00017,12.46679]
[1778631449964,31.62,80536.49,60.7,0.17437,0.00017,12.46333]
[1778631454999,31.62,80535.41,60.7,0.17411,0.00017,12.44809]
[1778631460038,31.62,80538.12,60.7,0.17455,0.00017,12.46842]
[1778631465268,31.61,80542.99,60.7,0.17535,0.00017,12.5055]
[1778631465554,31.61,80543.75,60.7,0.17548,0.00017,12.5112]
[1778631470365,31.61,80543.65,60.7,0.17544,0.00017,12.50954]
[1778631470463,31.61,80545.27,60.7,0.17571,0.00017,12.52192]
[1778631471918,31.61,80549.12,60.7,0.17635,0.00017,12.55162]
[1778631472133,31.61,80550.86,60.7,0.17665,0.00017,12.56508]
[1778631472494,31.61,80550.86,60.7,0.17665,0.00017,12.56508]
[1778631472515,31.61,80550.86,60.7,0.17665,0.00017,12.56508]
[1778631472962,31.61,80550.86,60.7,0.17665,0.00017,12.56508]
[1778631473080,31.61,80550.86,60.7,0.17665,0.00017,12.56508]
[1778631473367,31.61,80551.74,60.7,0.1768,0.00017,12.57207]
[1778631473634,31.61,80551.74,60.7,0.1768,0.00017,12.57207]
[1778631474147,31.61,80552.23,60.7,0.17688,0.00017,12.57564]
[1778631477291,31.61,80553.03,60.7,0.17701,0.00017,12.58164]
[1778631481558,31.61,80548.2,60.7,0.17618,0.00017,12.54361]
[1778631487238,31.61,80549.32,60.7,0.17636,0.00017,12.552]
[1778631488921,31.61,80550.91,60.7,0.17663,0.00017,12.56429]
[1778631489252,31.61,80551.49,60.7,0.17673,0.00017,12.56872]
[1778631494287,31.6,80554.49,60.7,0.17721,0.00017,12.59077]
[1778631494805,31.6,80554.49,60.7,0.17721,0.00017,12.59077]
[1778631495561,31.6,80554.16,60.7,0.17714,0.00017,12.58793]
[1778631497099,31.6,80554.18,60.7,0.17714,0.00017,12.58781]
[1778631497104,31.6,80554.18,60.7,0.17714,0.00017,12.58781]
[1778631497308,31.6,80554.36,60.7,0.17717,0.00017,12.58894]
[1778631501224,31.6,80554.65,60.7,0.17721,0.00017,12.59087]
[1778631501336,31.6,80554.66,60.7,0.17721,0.00017,12.59084]
[1778631501558,31.6,80554.66,60.7,0.17721,0.00017,12.59084]
[1778631502343,31.6,80554.76,60.7,0.17723,0.00017,12.59174]
[1778631502969,31.6,80554.76,60.7,0.17723,0.00017,12.59174]
[1778631504212,31.6,80554.69,60.7,0.17721,0.00017,12.59109]
[1778631504278,31.6,80554.69,60.7,0.17721,0.00017,12.59098]
[1778631505022,31.6,80554.69,60.7,0.17721,0.00017,12.59098]
[1778631505364,31.6,80555.44,60.7,0.17734,0.00017,12.59694]
[1778631505631,31.6,80555.44,60.7,0.17734,0.00017,12.59694]
[1778631506371,31.6,80555.6,60.7,0.17736,0.00017,12.59807]
[1778631506675,31.6,80555.6,60.7,0.17736,0.00017,12.59807]
[1778631507490,31.6,80555.76,60.7,0.17739,0.00017,12.59931]
[1778631508413,31.6,80555.76,60.7,0.17739,0.00017,12.59931]
[1778631508518,31.6,80555.76,60.7,0.17739,0.00017,12.59931]
[1778631508499,31.6,80558.13,60.7,0.17779,0.00017,12.61761]
[1778631509038,31.6,80558.13,60.7,0.17779,0.00017,12.61761]
[1778631511833,31.6,80561.07,60.7,0.17823,0.00017,12.63439]
[1778631516897,31.6,80561.98,60.7,0.17839,0.00017,12.64181]
[1778631518893,31.6,80561.03,60.7,0.17823,0.00017,12.63454]
[1778631519462,31.6,80555.23,60.7,0.17725,0.00017,12.58955]
[1778631521158,31.6,80550.11,60.7,0.17638,0.00017,12.54959]
[1778631524832,31.6,80548.65,60.7,0.17613,0.00017,12.538]
[1778631530539,31.6,80553.18,60.7,0.17689,0.00017,12.57295]
[1778631530722,31.6,80553.18,60.7,0.17689,0.00017,12.57295]
[1778631530776,31.6,80553.18,60.7,0.17689,0.00017,12.57289]
[1778631531716,31.6,80553.18,60.7,0.17689,0.00017,12.57289]
[1778631532025,31.6,80560.36,60.7,0.17811,0.00017,12.62883]
[1778631533904,31.6,80570.75,60.7,0.17989,0.00017,12.7096]
[1778631537119,31.6,80570.5,60.7,0.17984,0.00017,12.7076]
[1778631537187,31.6,80570.5,60.7,0.17984,0.00017,12.7076]
[1778631539670,31.6,80578.5,60.7,0.18121,0.00017,12.76952]
[1778631541799,31.6,80587.77,60.7,0.18281,0.00017,12.84107]
[1778631542987,31.6,80590.67,60.7,0.1833,0.00017,12.86333]
[1778631543200,31.6,80590.67,60.7,0.1833,0.00017,12.86333]
[1778631543206,31.6,80590.67,60.7,0.1833,0.00017,12.86333]
[1778631543346,31.6,80590.67,60.7,0.1833,0.00017,12.86333]
[1778631543352,31.6,80590.67,60.7,0.1833,0.00017,12.86333]
[1778631543486,31.6,80590.67,60.7,0.1833,0.00017,12.86333]
[1778631543517,31.6,80590.11,60.7,0.1832,0.00017,12.85876]
[1778631543644,31.6,80590.11,60.7,0.1832,0.00017,12.85876]
[1778631544142,31.6,80590.11,60.7,0.1832,0.00017,12.85876]
[1778631544281,31.6,80597.42,60.7,0.18447,0.00017,12.91533]
[1778631544917,31.6,80597.42,60.7,0.18447,0.00017,12.91533]
[1778631545144,31.6,80597.42,60.7,0.18447,0.00017,12.91533]
[1778631545245,31.6,80608.84,60.7,0.18647,0.00018,13.00374]
[1778631546066,31.6,80616.73,60.7,0.18785,0.00018,13.06446]
[1778631548442,31.59,80609.24,60.7,0.18652,0.00018,13.0061]
[1778631551106,31.59,80605.88,60.7,0.18592,0.00017,12.97973]
[1778631552193,31.59,80602.18,60.7,0.18527,0.00017,12.95095]
[1778631554168,31.59,80600.94,60.7,0.18505,0.00017,12.94108]
[1778631554267,31.59,80601.56,60.7,0.18515,0.00017,12.94575]
[1778631559744,31.59,80600.69,60.7,0.18498,0.00017,12.93803]
[1778631564435,31.59,80600.15,60.7,0.18488,0.00017,12.93354]
[1778631564534,31.59,80600.26,60.7,0.18489,0.00017,12.93408]
[1778631564967,31.59,80600.26,60.7,0.18489,0.00017,12.93408]
[1778631565159,31.59,80600.23,60.7,0.18488,0.00017,12.9337]
[1778631565786,31.58,80591.62,60.7,0.18338,0.00017,12.86678]
[1778631566722,31.58,80591.62,60.7,0.18338,0.00017,12.86678]
[1778631566775,31.58,80591.62,60.7,0.18338,0.00017,12.86678]
[1778631571828,31.58,80588.26,60.7,0.18271,0.00017,12.83338]
[1778631574223,31.58,80589.12,60.7,0.18285,0.00017,12.83985]
[1778631574240,31.58,80589.12,60.7,0.18285,0.00017,12.83985]
[1778631574418,31.58,80589.12,60.7,0.18285,0.00017,12.83985]
[1778631575856,31.58,80580.07,60.7,0.18127,0.00017,12.76914]
[1778631577990,31.58,80580.03,60.7,0.18126,0.00017,12.76872]
[1778631578076,31.58,80571.78,60.7,0.17984,0.00017,12.70459]
[1778631583912,31.58,80570.08,60.7,0.17955,0.00017,12.69131]
[1778631584599,31.58,80570.08,60.7,0.17955,0.00017,12.69131]
[1778631590284,31.58,80571.46,60.7,0.17979,0.00017,12.70199]
[1778631596548,31.58,80570.72,60.7,0.17966,0.00017,12.69623]
[1778631597866,31.58,80574.01,60.7,0.18022,0.00017,12.72175]
[1778631598777,31.58,80579.47,60.7,0.18116,0.00017,12.76412]
[1778631599144,31.58,80579.47,60.7,0.18116,0.00017,12.76412]
[1778631599315,31.58,80589.58,60.7,0.18291,0.00017,12.84261]
[1778631603174,31.58,80594.59,60.7,0.18378,0.00017,12.88143]
[1778631603296,31.58,80594.59,60.7,0.18378,0.00017,12.88143]
[1778631605397,31.58,80604.67,60.7,0.18553,0.00017,12.95934]
[1778631610298,31.58,80599.99,60.7,0.18471,0.00017,12.92275]
[1778631614480,31.58,80599.57,60.7,0.18463,0.00017,12.91923]
[1778631614581,31.58,80596.35,60.7,0.18407,0.00017,12.89423]
[1778631619161,31.57,80588.91,60.7,0.18276,0.00017,12.83601]
[1778631624196,31.57,80589.7,60.7,0.18289,0.00017,12.84156]
[1778631629231,31.57,80587.02,60.7,0.18241,0.00017,12.82032]
[1778631634266,31.57,80586.8,60.7,0.1823,0.00017,12.81199]
[1778631636611,31.57,80585.43,60.7,0.18206,0.00017,12.80128]
[1778631637592,31.57,80576.51,60.7,0.18052,0.00017,12.73192]
[1778631638501,31.57,80576.51,60.7,0.18052,0.00017,12.73192]
[1778631641294,31.57,80573.41,60.7,0.17999,0.00017,12.70793]
[1778631646353,31.57,80572.67,60.7,0.17986,0.00017,12.70212]
[1778631651388,31.57,80573.28,60.7,0.17996,0.00017,12.70679]
[1778631652125,31.57,80573.28,60.7,0.17996,0.00017,12.70679]
[1778631656358,31.57,80576.74,60.7,0.18056,0.00017,12.7335]
[1778631659700,31.57,80576.45,60.7,0.1805,0.00017,12.73108]
[1778631662272,31.57,80581.09,60.7,0.1813,0.00017,12.76694]
[1778631662399,31.57,80581.09,60.7,0.1813,0.00017,12.76694]
[1778631663930,31.57,80577.77,60.7,0.18072,0.00017,12.74105]
[1778631668388,31.57,80583.7,60.7,0.18173,0.00017,12.78666]
[1778631673546,31.56,80585.31,60.7,0.182,0.00017,12.79868]
[1778631678580,31.56,80584.97,60.7,0.18194,0.00017,12.79569]
[1778631683616,31.56,80583.75,60.7,0.18172,0.00017,12.78592]
[1778631685472,31.56,80583.24,60.7,0.18163,0.00017,12.7819]
[1778631689625,31.56,80579.39,60.7,0.18096,0.00017,12.75165]
[1778631694255,31.56,80575.12,60.7,0.18015,0.00017,12.71202]
[1778631699729,31.56,80573.91,60.7,0.17994,0.00017,12.70252]
[1778631702345,31.56,80573.77,60.7,0.17992,0.00017,12.70142]
[1778631709799,31.56,80572.38,60.7,0.17968,0.00017,12.69062]
[1778631712345,31.56,80572.3,60.7,0.17967,0.00017,12.69002]
[1778631717855,31.56,80573.18,60.7,0.17982,0.00017,12.697]
[1778631722890,31.56,80572.54,60.7,0.17971,0.00017,12.69216]
[1778631727925,31.56,80572.54,60.7,0.17972,0.00017,12.69234]
[1778631732960,31.56,80571.56,60.7,0.17955,0.00017,12.68491]
[1778631737471,31.56,80571.84,60.7,0.1796,0.00017,12.68722]
[1778631743031,31.56,80580.01,60.7,0.18102,0.00017,12.75106]
[1778631747868,31.56,80583.41,60.7,0.1816,0.00017,12.77748]
[1778631747881,31.56,80583.41,60.7,0.1816,0.00017,12.77748]
[1778631748719,31.56,80583.21,60.7,0.18157,0.00017,12.77591]
[1778631754285,31.57,80584.36,60.7,0.18172,0.00017,12.77923]
[1778631756886,31.57,80593.22,60.7,0.18326,0.00017,12.84818]
[1778631758577,31.57,80593.88,60.7,0.18337,0.00017,12.85332]
[1778631759070,31.57,80593.53,60.7,0.18331,0.00017,12.85063]
[1778631759374,31.57,80593.53,60.7,0.18331,0.00017,12.85063]
[1778631759503,31.57,80593.53,60.7,0.18331,0.00017,12.85063]
[1778631759746,31.57,80593.53,60.7,0.18331,0.00017,12.85063]
[1778631759718,31.57,80597.54,60.7,0.18401,0.00017,12.88172]
[1778631760363,31.57,80597.54,60.7,0.18401,0.00017,12.88172]
[1778631764953,31.57,80605.44,60.7,0.1854,0.00017,12.94363]
[1778631765187,31.57,80605.28,60.7,0.18538,0.00017,12.94251]
[1778631770222,31.57,80604.44,60.7,0.18522,0.00017,12.93563]
[1778631775262,31.57,80603.72,60.7,0.18509,0.00017,12.92978]
[1778631781017,31.57,80604.96,60.7,0.1853,0.00017,12.93898]
[1778631781843,31.57,80606.74,60.7,0.18561,0.00017,12.95269]
[1778631782467,31.57,80606.74,60.7,0.18561,0.00017,12.95269]
[1778631782569,31.57,80609.75,60.7,0.18613,0.00018,12.97589]
[1778631788349,31.57,80613.54,60.7,0.18681,0.00018,13.00568]
[1778631789013,31.57,80613.54,60.7,0.18681,0.00018,13.00568]
[1778631789818,31.57,80613.54,60.7,0.18681,0.00018,13.00568]
[1778631790928,31.57,80620.94,60.7,0.18812,0.00018,13.06297]
[1778631791563,31.57,80620.94,60.7,0.18812,0.00018,13.06297]
[1778631795972,31.57,80623.21,60.7,0.18852,0.00018,13.08057]
[1778631801559,31.57,80625.19,60.7,0.18888,0.00018,13.09633]
[1778631804683,31.57,80626.11,60.7,0.18905,0.00018,13.10377]
[1778631804684,31.57,80626.11,60.7,0.18905,0.00018,13.10377]
[1778631804719,31.57,80626.11,60.7,0.18905,0.00018,13.10377]
[1778631805806,31.57,80631.22,60.7,0.18996,0.00018,13.14329]
[1778631807427,31.57,80633.47,60.7,0.19036,0.00018,13.16074]
[1778631807557,31.57,80633.47,60.7,0.19036,0.00018,13.16074]
[1778631807581,31.57,80638.64,60.7,0.19128,0.00018,13.2006]
[1778631809686,31.57,80647.16,60.7,0.1928,0.00018,13.26617]
[1778631811284,31.57,80648.76,60.7,0.19309,0.00018,13.27841]
[1778631816548,31.57,80652.78,60.7,0.19373,0.00018,13.30254]
[1778631818023,31.57,80652.8,60.7,0.19373,0.00018,13.30258]
[1778631823609,31.57,80650.16,60.7,0.19324,0.00018,13.28171]
[1778631826530,31.57,80645.44,60.7,0.19239,0.00018,13.24525]
[1778631828104,31.57,80645.18,60.7,0.19235,0.00018,13.24316]
[1778631828837,31.57,80644.76,60.7,0.19227,0.00018,13.23989]
[1778631830879,31.57,80645.66,60.7,0.19243,0.00018,13.24674]
[1778631832749,31.56,80645.41,60.7,0.19238,0.00018,13.24465]
[1778631837770,31.56,80651.35,60.7,0.19342,0.00018,13.28922]
[1778631838105,31.56,80651.35,60.7,0.19342,0.00018,13.28922]
[1778631843095,31.56,80651.73,60.7,0.19346,0.00018,13.29088]
[1778631843567,31.56,80651.73,60.7,0.19346,0.00018,13.29088]
[1778631843598,31.56,80651.73,60.7,0.19346,0.00018,13.29088]
[1778631843621,31.56,80651.73,60.7,0.19346,0.00018,13.29088]
[1778631843838,31.56,80651.73,60.7,0.19346,0.00018,13.29088]
[1778631843812,31.56,80655.72,60.7,0.19417,0.00018,13.32129]
[1778631844879,31.56,80677.62,60.7,0.19813,0.00018,13.4891]
[1778631847842,31.56,80664.75,60.7,0.19579,0.00018,13.39025]
[1778631848069,31.56,80664.75,60.7,0.19579,0.00018,13.39025]
[1778631848849,31.56,80659.38,60.7,0.19482,0.00018,13.34894]
[1778631849172,31.56,80659.38,60.7,0.19482,0.00018,13.34894]
[1778631849856,31.55,80652.14,60.7,0.19351,0.00018,13.29309]
[1778631850226,31.55,80652.14,60.7,0.19351,0.00018,13.29309]
[1778631851298,31.55,80652.38,60.7,0.19355,0.00018,13.29476]
[1778631851628,31.55,80652.38,60.7,0.19355,0.00018,13.29476]
[1778631851870,31.55,80652.8,60.7,0.19362,0.00018,13.29787]
[1778631856905,31.55,80651.12,60.7,0.19328,0.00018,13.28355]
[1778631860176,31.55,80654.48,60.7,0.19388,0.00018,13.30915]
[1778631860185,31.55,80654.48,60.7,0.19388,0.00018,13.30915]
[1778631860221,31.55,80659.09,60.7,0.1947,0.00018,13.34408]
[1778631865968,31.54,80660.09,60.7,0.19485,0.00018,13.35059]
[1778631866952,31.54,80660.09,60.7,0.19485,0.00018,13.35059]
[1778631867211,31.54,80660.09,60.7,0.19485,0.00018,13.35059]
[1778631867329,31.54,80660.09,60.7,0.19485,0.00018,13.35059]
[1778631867627,31.54,80659.77,60.7,0.19479,0.00018,13.34793]
[1778631868762,31.54,80659.77,60.7,0.19479,0.00018,13.34793]
[1778631868864,31.54,80670.54,60.7,0.19674,0.00018,13.43057]
[1778631869942,31.54,80677.13,60.7,0.19793,0.00018,13.48095]
[1778631870190,31.54,80677.13,60.7,0.19793,0.00018,13.48095]
[1778631870807,31.54,80677.13,60.7,0.19793,0.00018,13.48095]
[1778631870888,31.54,80677.13,60.7,0.19793,0.00018,13.48095]
[1778631870912,31.54,80677.13,60.7,0.19793,0.00018,13.48095]
[1778631871316,31.54,80691.66,60.7,0.20052,0.00018,13.58564]
[1778631872141,31.54,80703.06,60.7,0.20261,0.00018,13.67244]
[1778631874877,31.54,80702.62,60.7,0.20253,0.00018,13.66887]
[1778631875034,31.54,80696.27,60.7,0.20135,0.00018,13.62009]
[1778631876007,31.54,80696.27,60.7,0.20135,0.00018,13.62009]
[1778631881077,31.54,80688.21,60.7,0.19983,0.00018,13.55716]
[1778631884893,31.53,80685.3,60.7,0.19929,0.00018,13.53451]
[1778631888789,31.53,80677.65,60.7,0.19788,0.00018,13.4753]
[1778631888791,31.53,80677.65,60.7,0.19788,0.00018,13.4753]
[1778631890443,31.53,80676.81,60.7,0.19772,0.00018,13.46871]
[1778631891547,31.53,80678.06,60.7,0.19794,0.00018,13.47798]
[1778631892496,31.53,80678.47,60.7,0.19801,0.00018,13.48095]
[1778631897928,31.53,80685.52,60.7,0.19928,0.00018,13.53396]
[1778631900757,31.52,80685.56,60.7,0.19927,0.00018,13.53355]
[1778631901573,31.52,80685.59,60.7,0.19927,0.00018,13.53354]
[1778631901593,31.52,80691.9,60.7,0.20042,0.00018,13.58167]
[1778631904825,31.52,80699.97,60.7,0.20189,0.00018,13.64283]
[1778631905584,31.52,80699.97,60.7,0.20189,0.00018,13.64283]
[1778631908835,31.52,80703.1,60.7,0.20246,0.00018,13.66611]
[1778631912008,31.52,80707.88,60.7,0.20332,0.00019,13.70162]
[1778631912048,31.52,80707.88,60.7,0.20332,0.00019,13.70162]
[1778631914225,31.52,80710.03,60.7,0.2037,0.00019,13.71747]
[1778631914259,31.52,80710.03,60.7,0.2037,0.00019,13.71747]
[1778631914935,31.52,80710.03,60.7,0.2037,0.00019,13.71747]
[1778631914936,31.52,80710.03,60.7,0.2037,0.00019,13.71747]
[1778631914308,31.51,80708.68,60.7,0.20345,0.00019,13.70693]
[1778631915315,31.51,80708.35,60.7,0.20338,0.00019,13.70435]
[1778631919666,31.51,80703.21,60.7,0.20242,0.00018,13.66449]
[1778631920061,31.51,80702.9,60.7,0.20235,0.00018,13.66192]
[1778631920119,31.51,80702.9,60.7,0.20235,0.00018,13.66192]
[1778631920179,31.51,80702.9,60.7,0.20235,0.00018,13.66192]
[1778631921672,31.51,80703.08,60.7,0.20238,0.00018,13.66309]
[1778631922344,31.51,80703.3,60.7,0.20242,0.00018,13.66456]
[1778631922376,31.51,80703.3,60.7,0.20242,0.00018,13.66456]
[1778631922643,31.51,80703.3,60.7,0.20242,0.00018,13.66456]
[1778631924474,31.51,80711.64,60.7,0.20395,0.00019,13.72765]
[1778631929616,31.5,80714.04,60.7,0.20436,0.00019,13.74445]
[1778631929617,31.5,80714.04,60.7,0.20436,0.00019,13.74445]
[1778631931180,31.5,80716.26,60.7,0.20476,0.00019,13.76073]
[1778631931602,31.5,80716.36,60.7,0.2047,0.00019,13.75501]
[1778631933098,31.5,80716.23,60.7,0.20468,0.00019,13.75389]
[1778631933601,31.5,80716.23,60.7,0.20468,0.00019,13.75389]
[1778631934775,31.5,80728.18,60.7,0.2069,0.00019,13.84445]
[1778631940621,31.5,80732.77,60.7,0.20774,0.00019,13.87852]
[1778631940678,31.5,80733.17,60.7,0.20781,0.00019,13.8814]
[1778631948972,31.5,80732.76,60.7,0.20773,0.00019,13.878]
[1778631948980,31.5,80732.76,60.7,0.20773,0.00019,13.878]
[1778631949556,31.49,80729.32,60.7,0.20708,0.00019,13.85161]
[1778631954591,31.49,80716.52,60.7,0.20467,0.00019,13.75361]
[1778631959036,31.49,80715.41,60.7,0.20446,0.00019,13.74497]
[1778631963900,31.49,80722.5,60.7,0.20577,0.00019,13.79848]
[1778631963901,31.49,80722.5,60.7,0.20577,0.00019,13.79848]
[1778631964662,31.49,80728.03,60.7,0.20679,0.00019,13.84012]
[1778631969712,31.49,80732.29,60.7,0.20757,0.00019,13.87162]
[1778631970129,31.49,80732.29,60.7,0.20757,0.00019,13.87162]
[1778631974369,31.48,80721.27,60.7,0.20549,0.00019,13.78741]
[1778631975593,31.48,80720.47,60.7,0.20534,0.00019,13.78122]
[1778631975594,31.48,80720.47,60.7,0.20534,0.00019,13.78122]
[1778631980789,31.48,80722.83,60.7,0.20577,0.00019,13.79852]
[1778631985375,31.48,80721.48,60.7,0.2055,0.00019,13.7878]
[1778631985379,31.48,80721.48,60.7,0.2055,0.00019,13.7878]
[1778631985824,31.48,80719.12,60.7,0.20506,0.00019,13.76975]
[1778631986280,31.48,80719.12,60.7,0.20506,0.00019,13.76975]
[1778631986989,31.48,80719.12,60.7,0.20506,0.00019,13.76975]
[1778631987050,31.48,80711.92,60.7,0.20371,0.00019,13.71447]
[1778631988136,31.48,80705.53,60.7,0.20253,0.00018,13.66574]
[1778631988499,31.48,80705.53,60.7,0.20253,0.00018,13.66574]
[1778631994744,31.48,80703.42,60.7,0.20205,0.00018,13.6425]
[1778631995763,31.47,80703.75,60.7,0.20211,0.00018,13.64488]
[1778631995812,31.47,80703.75,60.7,0.20211,0.00018,13.64488]
[1778631996601,31.47,80706.39,60.7,0.20259,0.00019,13.6649]
[1778631997961,31.47,80708.87,60.7,0.20305,0.00019,13.68369]
[1778631997978,31.47,80708.87,60.7,0.20305,0.00019,13.68369]
[1778631998042,31.47,80708.39,60.7,0.20295,0.00019,13.67969]
[1778631998915,31.47,80697.3,60.7,0.2009,0.00018,13.59499]
[1778631999272,31.47,80697.3,60.7,0.2009,0.00018,13.59499]
[1778632002223,31.47,80694.71,60.7,0.20041,0.00018,13.57451]
[1778632002943,31.47,80700.12,60.7,0.2014,0.00018,13.61571]
[1778632007978,31.47,80703.4,60.7,0.20199,0.00018,13.64019]
[1778632013016,31.47,80705.31,60.7,0.20233,0.00018,13.65407]
[1778632018052,31.46,80704.33,60.7,0.20212,0.00018,13.64568]
[1778632023087,31.46,80704.06,60.7,0.20206,0.00018,13.64288]
[1778632027709,31.46,80703.44,60.7,0.20193,0.00018,13.63757]
[1778632031276,31.46,80709.6,60.7,0.20305,0.00019,13.68411]
[1778632032058,31.46,80709.78,60.7,0.20308,0.00019,13.68528]
[1778632034739,31.46,80711.92,60.7,0.20348,0.00019,13.70157]
[1778632036839,31.46,80711.38,60.7,0.20338,0.00019,13.69738]
[1778632036940,31.46,80710.43,60.7,0.2032,0.00019,13.6901]
[1778632037274,31.46,80710.43,60.7,0.2032,0.00019,13.6901]
[1778632037284,31.46,80707.18,60.7,0.20259,0.00019,13.66508]
[1778632038516,31.46,80707.18,60.7,0.20259,0.00019,13.66508]
[1778632039110,31.45,80704.55,60.7,0.2021,0.00018,13.64484]
[1778632044235,31.45,80699.85,60.7,0.20122,0.00018,13.60819]
[1778632049270,31.45,80699.51,60.7,0.20114,0.00018,13.605]
[1778632054871,31.45,80700.05,60.7,0.20116,0.00018,13.60251]
[1778632057240,31.45,80698.79,60.7,0.20092,0.00018,13.59254]
[1778632057326,31.45,80698.72,60.7,0.20091,0.00018,13.5919]
[1778632061509,31.45,80699.21,60.7,0.20098,0.00018,13.59502]
[1778632061520,31.45,80699.21,60.7,0.20098,0.00018,13.59502]
[1778632061610,31.45,80699.02,60.7,0.20094,0.00018,13.59336]
[1778632066135,31.44,80705.09,60.7,0.20205,0.00019,13.63941]
[1778632066202,31.44,80704.49,60.7,0.20194,0.00018,13.63467]
[1778632070106,31.44,80711.98,60.7,0.20331,0.00019,13.69132]
[1778632070412,31.44,80711.89,60.7,0.20329,0.00019,13.69041]
[1778632072431,31.44,80702.59,60.7,0.20155,0.00018,13.61877]
[1778632077466,31.44,80698.36,60.7,0.20076,0.00018,13.58584]
[1778632082502,31.44,80698.5,60.7,0.20077,0.00018,13.58644]
[1778632087537,31.43,80698.4,60.7,0.20074,0.00018,13.58521]
[1778632092572,31.43,80697.18,60.7,0.20051,0.00018,13.57545]
[1778632097621,31.43,80696.91,60.7,0.20045,0.00018,13.57306]
[1778632098430,31.43,80695.68,60.7,0.20022,0.00018,13.56356]
[1778632098532,31.43,80695.68,60.7,0.20022,0.00018,13.56349]
[1778632103649,31.43,80695.88,60.7,0.20024,0.00018,13.56413]
[1778632109691,31.43,80696.14,60.7,0.20026,0.00018,13.56506]
[1778632111301,31.42,80695.84,60.7,0.2002,0.00018,13.56259]
[1778632113346,31.42,80686.52,60.7,0.19842,0.00018,13.4846]
[1778632116143,31.42,80677.8,60.7,0.19682,0.00018,13.41746]
[1778632121297,31.42,80671.54,60.7,0.19568,0.00018,13.36944]
[1778632124165,31.42,80671.3,60.7,0.19564,0.00018,13.36772]
[1778632124614,31.42,80671.29,60.7,0.19564,0.00018,13.36771]
[1778632124623,31.42,80671.29,60.7,0.19564,0.00018,13.36771]
[1778632124796,31.42,80664.48,60.7,0.19441,0.00018,13.31528]
[1778632125408,31.42,80664.48,60.7,0.19441,0.00018,13.31528]
[1778632127848,31.42,80656.62,60.7,0.19298,0.00018,13.25439]
[1778632128462,31.42,80656.3,60.7,0.19293,0.00018,13.25185]
[1778632129767,31.42,80656.26,60.7,0.19292,0.00018,13.25147]
[1778632133436,31.42,80657.29,60.7,0.1931,0.00018,13.25917]
[1778632134151,31.42,80657.29,60.7,0.1931,0.00018,13.25917]
[1778632133862,31.42,80657.23,60.7,0.19308,0.00018,13.25863]
[1778632135667,31.42,80657.11,60.7,0.19306,0.00018,13.2575]
[1778632135678,31.42,80657.11,60.7,0.19306,0.00018,13.2575]
[1778632138897,31.42,80666.1,60.7,0.19466,0.00018,13.32602]
[1778632140911,31.42,80657.13,60.7,0.19303,0.00018,13.25626]
[1778632145946,31.41,80655.28,60.7,0.19267,0.00018,13.24107]
[1778632148706,31.41,80657.32,60.7,0.19303,0.00018,13.25646]
[1778632148869,31.41,80657.32,60.7,0.19303,0.00018,13.25646]
[1778632149132,31.41,80657.32,60.7,0.19303,0.00018,13.25646]
[1778632150377,31.41,80649.16,60.7,0.19155,0.00018,13.19301]
[1778632155409,31.41,80645.53,60.7,0.19089,0.00018,13.16451]
[1778632157068,31.41,80645.12,60.7,0.19082,0.00018,13.16126]
[1778632163066,31.41,80644.32,60.7,0.19067,0.00018,13.15465]
[1778632163794,31.41,80644.32,60.7,0.19067,0.00018,13.15465]
[1778632165713,31.41,80636.37,60.7,0.18924,0.00018,13.09294]
[1778632169127,31.41,80634.69,60.7,0.18895,0.00018,13.07996]
[1778632173137,31.41,80627.88,60.7,0.18767,0.00018,13.0211]
[1778632176995,31.41,80627.99,60.7,0.1877,0.00018,13.02239]
[1778632182290,31.41,80630.63,60.7,0.18818,0.00018,13.04317]
[1778632189249,31.41,80630.94,60.7,0.18825,0.00018,13.04642]
[1778632189435,31.41,80630.94,60.7,0.18825,0.00018,13.04642]
[1778632192270,31.42,80638.2,60.7,0.18955,0.00018,13.1029]
[1778632193796,31.42,80638.08,60.7,0.18953,0.00018,13.10198]
[1778632196576,31.42,80639.87,60.7,0.18985,0.00018,13.11587]
[1778632196677,31.42,80638.96,60.7,0.18969,0.00018,13.10881]
[1778632202351,31.42,80640.48,60.7,0.18998,0.00018,13.12132]
[1778632208588,31.42,80639.93,60.7,0.18989,0.00018,13.11749]
[1778632210639,31.42,80640.97,60.7,0.19008,0.00018,13.12587]
[1778632210649,31.42,80640.97,60.7,0.19008,0.00018,13.12587]
[1778632214170,31.42,80648.61,60.7,0.19145,0.00018,13.18519]
[1778632220690,31.42,80650.56,60.7,0.19181,0.00018,13.20036]
[1778632226761,31.42,80649.92,60.7,0.19169,0.00018,13.19555]
[1778632228537,31.42,80658.52,60.7,0.19324,0.00018,13.26206]
[1778632233571,31.42,80658.41,60.7,0.19316,0.00018,13.25484]
[1778632239339,31.42,80658.42,60.7,0.19315,0.00018,13.25468]
[1778632244648,31.42,80659.13,60.7,0.19327,0.00018,13.25989]
[1778632249648,31.42,80659.16,60.7,0.19327,0.00018,13.25992]
[1778632251811,31.42,80659.51,60.7,0.19333,0.00018,13.26253]
[1778632252000,31.42,80659.51,60.7,0.19333,0.00018,13.26253]
[1778632252047,31.42,80664.63,60.7,0.19426,0.00018,13.30199]
[1778632255391,31.42,80669.34,60.7,0.19512,0.00018,13.33854]
[1778632256217,31.42,80669.03,60.7,0.19506,0.00018,13.3362]
[1778632256511,31.42,80669.03,60.7,0.19506,0.00018,13.3362]
[1778632256557,31.42,80669.03,60.7,0.19506,0.00018,13.3362]
[1778632257188,31.42,80671.65,60.7,0.19554,0.00018,13.35625]
[1778632260665,31.42,80675.95,60.7,0.19632,0.00018,13.38942]
[1778632261044,31.42,80675.98,60.7,0.19633,0.00018,13.38964]
[1778632262605,31.42,80678.13,60.7,0.19672,0.00018,13.40637]
[1778632262976,31.42,80678.13,60.7,0.19672,0.00018,13.40637]
[1778632265176,31.42,80684.48,60.7,0.19789,0.00018,13.45548]
[1778632265517,31.42,80686.95,60.7,0.19834,0.00018,13.47456]
[1778632266505,31.42,80687.72,60.7,0.19849,0.00018,13.48055]
[1778632271486,31.42,80691.07,60.7,0.19911,0.00018,13.50651]
[1778632274191,31.42,80677.85,60.7,0.19669,0.00018,13.40508]
[1778632279899,31.42,80681.57,60.7,0.19739,0.00018,13.43452]
[1778632283369,31.43,80683.23,60.7,0.1977,0.00018,13.44751]
[1778632290713,31.43,80679.54,60.7,0.19705,0.00018,13.42003]
[1778632295220,31.43,80679.27,60.7,0.19695,0.00018,13.41227]
[1778632300581,31.43,80680.57,60.7,0.1972,0.00018,13.42304]
[1778632300587,31.43,80680.57,60.7,0.1972,0.00018,13.42304]
[1778632300930,31.43,80680.57,60.7,0.1972,0.00018,13.42304]
[1778632302127,31.43,80680.8,60.7,0.19725,0.00018,13.42504]
[1778632302226,31.43,80680.55,60.7,0.1972,0.00018,13.42312]
[1778632308099,31.43,80677.94,60.7,0.19672,0.00018,13.40264]
[1778632310717,31.43,80677.19,60.7,0.19658,0.00018,13.39676]
[1778632310928,31.43,80677.19,60.7,0.19658,0.00018,13.39676]
[1778632311271,31.43,80677.19,60.7,0.19658,0.00018,13.39676]
[1778632313136,31.43,80666.18,60.7,0.19458,0.00018,13.31196]
[1778632315291,31.43,80665.97,60.7,0.19454,0.00018,13.3104]
[1778632317763,31.43,80665.2,60.7,0.19441,0.00018,13.30466]
[1778632320720,31.43,80667.49,60.7,0.19482,0.00018,13.32249]
[1778632322226,31.43,80666.97,60.7,0.19473,0.00018,13.31853]
[1778632322261,31.43,80666.97,60.7,0.19473,0.00018,13.31853]
[1778632323675,31.43,80663.44,60.7,0.1941,0.00018,13.2915]
[1778632328752,31.43,80664.73,60.7,0.19434,0.00018,13.30178]
[1778632330258,31.43,80664.59,60.7,0.19431,0.00018,13.30077]
[1778632332293,31.44,80664.19,60.7,0.19425,0.00018,13.29782]
[1778632333159,31.44,80664.7,60.7,0.19434,0.00018,13.30182]
[1778632333567,31.44,80664.4,60.7,0.19429,0.00018,13.29957]
[1778632335366,31.44,80666.54,60.7,0.19468,0.00018,13.31619]
[1778632336685,31.44,80668.38,60.7,0.19501,0.00018,13.33041]
[1778632338846,31.44,80659.94,60.7,0.19349,0.00018,13.2654]
[1778632344353,31.44,80657.81,60.7,0.19312,0.00018,13.24956]
[1778632345195,31.44,80657.81,60.7,0.19312,0.00018,13.24956]
[1778632350395,31.44,80657.25,60.7,0.19303,0.00018,13.24604]
[1778632355430,31.44,80657.91,60.7,0.1931,0.00018,13.24546]
[1778632356884,31.44,80657.49,60.7,0.19303,0.00018,13.24232]
[1778632360784,31.44,80657.35,60.7,0.19301,0.00018,13.24154]
[1778632361780,31.44,80657.18,60.7,0.19298,0.00018,13.24032]
[1778632362811,31.44,80657.3,60.7,0.19301,0.00018,13.24135]
[1778632363800,31.44,80656.78,60.7,0.19291,0.00018,13.23743]
[1778632366166,31.44,80656.78,60.7,0.19292,0.00018,13.23762]
[1778632366805,31.45,80656.95,60.7,0.19295,0.00018,13.23903]
[1778632366870,31.45,80656.95,60.7,0.19295,0.00018,13.23903]
[1778632367545,31.45,80656.66,60.7,0.1929,0.00018,13.23689]
[1778632367909,31.45,80656.66,60.7,0.1929,0.00018,13.23689]
[1778632371858,31.45,80656.25,60.7,0.19284,0.00018,13.23413]
[1778632372062,31.45,80656.25,60.7,0.19284,0.00018,13.23413]
[1778632377107,31.45,80653.98,60.7,0.19244,0.00018,13.21725]
[1778632377295,31.45,80653.98,60.7,0.19244,0.00018,13.21725]
[1778632377396,31.45,80657.55,60.7,0.19309,0.00018,13.24493]
[1778632379255,31.45,80657.56,60.7,0.1931,0.00018,13.24539]
[1778632379356,31.45,80657.6,60.7,0.19311,0.00018,13.2457]
[1778632380752,31.45,80658.05,60.7,0.19319,0.00018,13.24927]
[1778632383299,31.45,80657.97,60.7,0.19318,0.00018,13.24883]
[1778632383386,31.45,80657.75,60.7,0.19314,0.00018,13.24723]
[1778632383699,31.45,80657.75,60.7,0.19314,0.00018,13.24723]
[1778632383725,31.45,80657.75,60.7,0.19314,0.00018,13.24723]
[1778632384071,31.45,80657.75,60.7,0.19314,0.00018,13.24723]
[1778632385126,31.45,80641.26,60.7,0.19019,0.00018,13.11994]
[1778632386887,31.45,80637.74,60.7,0.18956,0.00018,13.09282]
[1778632390504,31.45,80639.26,60.7,0.18984,0.00018,13.105]
[1778632393633,31.45,80638.68,60.7,0.18974,0.00018,13.10077]
[1778632397578,31.46,80637.22,60.7,0.18949,0.00018,13.08985]
[1778632401227,31.46,80635.81,60.7,0.18925,0.00018,13.07929]
[1778632402204,31.46,80636.38,60.7,0.18935,0.00018,13.08382]
[1778632402973,31.46,80641.37,60.7,0.19025,0.00018,13.12255]
[1778632404434,31.46,80646.67,60.7,0.1912,0.00018,13.16359]
[1778632405291,31.46,80647.14,60.7,0.19128,0.00018,13.16724]
[1778632405330,31.46,80648.46,60.7,0.19152,0.00018,13.17745]
[1778632406457,31.46,80648.46,60.7,0.19152,0.00018,13.17745]
[1778632406400,31.46,80655.76,60.7,0.19284,0.00018,13.234]
[1778632411842,31.46,80661.11,60.7,0.19381,0.00018,13.27576]
[1778632411846,31.46,80661.11,60.7,0.19381,0.00018,13.27576]
[1778632411943,31.46,80661.09,60.7,0.19375,0.00018,13.26948]
[1778632416025,31.46,80661.13,60.7,0.19376,0.00018,13.26996]
[1778632416859,31.46,80649.1,60.7,0.1916,0.00018,13.17727]
[1778632421894,31.46,80649.59,60.7,0.19171,0.00018,13.18201]
[1778632427936,31.47,80651.93,60.7,0.19215,0.00018,13.201]
[1778632432971,31.47,80646.05,60.7,0.19111,0.00018,13.15637]
[1778632433566,31.47,80646.05,60.7,0.19111,0.00018,13.15637]
[1778632433711,31.47,80646.05,60.7,0.19111,0.00018,13.15637]
[1778632436831,31.47,80638.09,60.7,0.18971,0.00018,13.09561]
[1778632436833,31.47,80638.09,60.7,0.18971,0.00018,13.09561]
[1778632440952,31.47,80637.87,60.7,0.18968,0.00018,13.09456]
[1778632446882,31.48,80636.02,60.7,0.18937,0.00018,13.08088]
[1778632452343,31.48,80635.94,60.7,0.18937,0.00018,13.08112]
[1778632454062,31.48,80636.13,60.7,0.18941,0.00018,13.08286]
[1778632455647,31.48,80632.98,60.7,0.18886,0.00018,13.05877]
[1778632461775,31.48,80632.81,60.7,0.18885,0.00018,13.05822]
[1778632461965,31.48,80632.81,60.7,0.18885,0.00018,13.05822]
[1778632464105,31.48,80625.39,60.7,0.18754,0.00018,13.00128]
[1778632464136,31.48,80625.39,60.7,0.18754,0.00018,13.00128]
[1778632465211,31.48,80624.47,60.7,0.18739,0.00018,12.99438]
[1778632466835,31.49,80622.0,60.7,0.18696,0.00018,12.97574]
[1778632472272,31.49,80621.51,60.7,0.18684,0.00018,12.96703]
[1778632473667,31.49,80622.66,60.7,0.18705,0.00018,12.97645]
[1778632475138,31.49,80623.36,60.7,0.18718,0.00018,12.98212]
[1778632480302,31.5,80628.06,60.7,0.18805,0.00018,13.0198]
[1778632485339,31.5,80630.63,60.7,0.18852,0.00018,13.04056]
[1778632492388,31.5,80630.74,60.7,0.18857,0.00018,13.04258]
[1778632497423,31.5,80630.67,60.7,0.18858,0.00018,13.04286]
[1778632502458,31.51,80629.62,60.7,0.18841,0.00018,13.03557]
[1778632503244,31.51,80629.62,60.7,0.18841,0.00018,13.03557]
[1778632504826,31.51,80636.87,60.7,0.18971,0.00018,13.09195]
[1778632510928,31.51,80637.83,60.7,0.18989,0.00018,13.09996]
[1778632517875,31.51,80639.42,60.7,0.19019,0.00018,13.11284]
[1778632518225,31.51,80639.42,60.7,0.19019,0.00018,13.11284]
[1778632527633,31.51,80639.92,60.7,0.19029,0.00018,13.11736]
[1778632530600,31.51,80639.95,60.7,0.1903,0.00018,13.11765]
[1778632531052,31.51,80640.22,60.7,0.19035,0.00018,13.11985]
[1778632531067,31.51,80640.22,60.7,0.19035,0.00018,13.11985]
[1778632531651,31.51,80641.74,60.7,0.19056,0.00018,13.12537]
[1778632531886,31.51,80641.74,60.7,0.19056,0.00018,13.12537]
[1778632532481,31.51,80641.74,60.7,0.19056,0.00018,13.12537]
[1778632532498,31.51,80641.74,60.7,0.19056,0.00018,13.12537]
[1778632532505,31.51,80641.74,60.7,0.19056,0.00018,13.12537]
[1778632532550,31.51,80653.32,60.7,0.19264,0.00018,13.2147]
[1778632534497,31.52,80662.2,60.7,0.19425,0.00018,13.28341]
[1778632536142,31.52,80662.75,60.7,0.19435,0.00018,13.28788]
[1778632536672,31.52,80663.32,60.7,0.19446,0.00018,13.29249]
[1778632536886,31.52,80663.32,60.7,0.19446,0.00018,13.29249]
[1778632536916,31.52,80663.32,60.7,0.19446,0.00018,13.29249]
[1778632539612,31.52,80662.82,60.7,0.19438,0.00018,13.2891]
[1778632539718,31.52,80661.79,60.7,0.1942,0.00018,13.28164]
[1778632544753,31.52,80657.53,60.7,0.19347,0.00018,13.25009]
[1778632550542,31.53,80657.78,60.7,0.19353,0.00018,13.25301]
[1778632552332,31.53,80657.78,60.7,0.19355,0.00018,13.2535]
[1778632552433,31.53,80657.84,60.7,0.19356,0.00018,13.25421]
[1778632558103,31.53,80657.87,60.7,0.19357,0.00018,13.25465]
[1778632561015,31.53,80657.17,60.7,0.19345,0.00018,13.2494]
[1778632561150,31.53,80657.17,60.7,0.19345,0.00018,13.2494]
[1778632561250,31.53,80656.86,60.7,0.1934,0.00018,13.24706]
[1778632563604,31.53,80656.86,60.7,0.1934,0.00018,13.24706]
[1778632563614,31.53,80657.0,60.7,0.19344,0.00018,13.24897]
[1778632564307,31.53,80657.0,60.7,0.19344,0.00018,13.24897]
[1778632564313,31.53,80657.0,60.7,0.19344,0.00018,13.24897]
[1778632564470,31.53,80657.0,60.7,0.19344,0.00018,13.24897]
[1778632564494,31.53,80656.93,60.7,0.19343,0.00018,13.24843]
[1778632565425,31.53,80656.93,60.7,0.19343,0.00018,13.24843]
[1778632567503,31.53,80666.59,60.7,0.19519,0.00018,13.32318]
[1778632568918,31.54,80666.26,60.7,0.19513,0.00018,13.321]
[1778632569597,31.54,80666.26,60.7,0.19513,0.00018,13.321]
[1778632575261,31.54,80667.41,60.7,0.19537,0.00018,13.33084]
[1778632575613,31.54,80667.41,60.7,0.19537,0.00018,13.33084]
[1778632581006,31.54,80667.85,60.7,0.19547,0.00018,13.33528]
[1778632583563,31.54,80667.85,60.7,0.19547,0.00018,13.33528]
[1778632583589,31.54,80667.85,60.7,0.19547,0.00018,13.33528]
[1778632585621,31.54,80671.96,60.7,0.19623,0.00018,13.36727]
[1778632591165,31.54,80675.09,60.7,0.19681,0.00018,13.39174]
[1778632592125,31.54,80675.86,60.7,0.19689,0.00018,13.39151]
[1778632596018,31.55,80674.76,60.7,0.19669,0.00018,13.38337]
[1778632597025,31.55,80673.49,60.7,0.19646,0.00018,13.37371]
[1778632602153,31.55,80668.08,60.7,0.1955,0.00018,13.33297]
[1778632603802,31.55,80668.08,60.7,0.1955,0.00018,13.33311]
[1778632609202,31.55,80660.72,60.7,0.1942,0.00018,13.27777]
[1778632614239,31.56,80660.25,60.7,0.19414,0.00018,13.27518]
[1778632619706,31.56,80659.42,60.7,0.19401,0.00018,13.26962]
[1778632619975,31.56,80658.36,60.7,0.19382,0.00018,13.26169]
[1778632625319,31.56,80658.96,60.7,0.19396,0.00018,13.26758]
[1778632627814,31.56,80658.84,60.7,0.19395,0.00018,13.26708]
[1778632628900,31.56,80660.77,60.7,0.19431,0.00018,13.28212]
[1778632629684,31.56,80660.77,60.7,0.19431,0.00018,13.28212]
[1778632629734,31.56,80660.77,60.7,0.19431,0.00018,13.28212]
[1778632630014,31.57,80664.32,60.7,0.19495,0.00018,13.30956]
[1778632631910,31.57,80672.33,60.7,0.19641,0.00018,13.37126]
[1778632634189,31.57,80671.39,60.7,0.19624,0.00018,13.36424]
[1778632639213,31.57,80674.2,60.7,0.19677,0.00018,13.38621]
[1778632641967,31.57,80676.44,60.7,0.19718,0.00018,13.40352]
[1778632646574,31.57,80676.58,60.7,0.19721,0.00018,13.40476]
[1778632646652,31.57,80676.58,60.7,0.19721,0.00018,13.40476]
[1778632646675,31.57,80676.58,60.7,0.19721,0.00018,13.40476]
[1778632646859,31.57,80679.1,60.7,0.19767,0.00018,13.42411]
[1778632647162,31.57,80679.1,60.7,0.19767,0.00018,13.42411]
[1778632647183,31.57,80679.1,60.7,0.19767,0.00018,13.42411]
[1778632647707,31.57,80679.1,60.7,0.19767,0.00018,13.42411]
[1778632647475,31.57,80690.2,60.7,0.1997,0.00018,13.50894]
[1778632647857,31.57,80690.2,60.7,0.1997,0.00018,13.50894]
[1778632647861,31.57,80690.2,60.7,0.1997,0.00018,13.50894]
[1778632647869,31.57,80690.2,60.7,0.1997,0.00018,13.50894]
[1778632648592,31.57,80690.2,60.7,0.1997,0.00018,13.50894]
[1778632648656,31.57,80697.43,60.7,0.20103,0.00018,13.56419]
[1778632650201,31.57,80699.54,60.7,0.20142,0.00018,13.58049]
[1778632650237,31.57,80699.54,60.7,0.20142,0.00018,13.58049]
[1778632654950,31.57,80698.93,60.7,0.20127,0.00018,13.57065]
[1778632655544,31.57,80697.9,60.7,0.20109,0.00018,13.563]
[1778632660437,31.58,80695.41,60.7,0.20065,0.00018,13.54484]
[1778632660579,31.58,80695.78,60.7,0.20072,0.00018,13.54787]
[1778632665616,31.58,80697.71,60.7,0.20108,0.00018,13.56266]
[1778632670650,31.58,80697.38,60.7,0.20102,0.00018,13.56018]
[1778632675685,31.58,80697.71,60.7,0.20108,0.00018,13.5627]
[1778632680720,31.58,80696.62,60.7,0.20088,0.00018,13.5545]
[1778632682324,31.58,80697.12,60.7,0.20097,0.00018,13.55834]
[1778632682734,31.58,80699.32,60.7,0.20138,0.00018,13.57514]
[1778632687769,31.58,80699.96,60.7,0.20153,0.00018,13.58115]
[1778632692307,31.58,80700.08,60.7,0.20156,0.00018,13.58244]
[1778632692394,31.58,80700.08,60.7,0.20157,0.00018,13.58283]
[1778632696734,31.59,80697.72,60.7,0.20113,0.00018,13.56488]
[1778632696832,31.59,80698.01,60.7,0.20119,0.00018,13.56715]
[1778632697946,31.59,80698.01,60.7,0.20119,0.00018,13.56715]
[1778632697954,31.59,80697.6,60.7,0.20112,0.00018,13.56424]
[1778632703881,31.59,80695.42,60.7,0.20072,0.00018,13.54781]
[1778632709742,31.59,80696.69,60.7,0.20096,0.00018,13.55773]
[1778632716042,31.59,80697.7,60.7,0.20109,0.00018,13.55938]
[1778632717822,31.59,80697.59,60.7,0.20107,0.00018,13.55861]
[1778632718830,31.59,80694.66,60.7,0.20054,0.00018,13.53663]
[1778632719174,31.59,80694.66,60.7,0.20054,0.00018,13.53663]
[1778632719785,31.59,80694.66,60.7,0.20054,0.00018,13.53663]
[1778632719275,31.59,80699.05,60.7,0.20135,0.00018,13.57007]
[1778632719993,31.59,80698.24,60.7,0.2012,0.00018,13.56392]
[1778632725028,31.59,80698.66,60.7,0.2013,0.00018,13.56816]
[1778632731015,31.6,80698.9,60.7,0.20136,0.00018,13.57083]
[1778632736323,31.6,80701.59,60.7,0.20189,0.00018,13.59228]
[1778632737638,31.6,80701.59,60.7,0.20189,0.00018,13.59265]
[1778632737739,31.6,80701.59,60.7,0.2019,0.00018,13.59283]
[1778632743154,31.6,80701.81,60.7,0.20194,0.00018,13.59445]
[1778632748482,31.6,80701.91,60.7,0.20196,0.00018,13.59519]
[1778632748788,31.6,80701.91,60.7,0.20196,0.00018,13.59519]
[1778632749196,31.6,80702.54,60.7,0.20207,0.00018,13.59996]
[1778632750235,31.6,80702.54,60.7,0.20207,0.00018,13.59996]
[1778632750298,31.6,80702.54,60.7,0.20207,0.00018,13.59997]
[1778632756847,31.6,80702.6,60.7,0.20211,0.00018,13.60141]
[1778632764793,31.61,80702.63,60.7,0.20215,0.00018,13.60297]
[1778632765173,31.61,80702.54,60.7,0.20214,0.00018,13.60266]
[1778632765975,31.61,80702.79,60.7,0.20219,0.00018,13.60475]
[1778632769426,31.61,80699.68,60.7,0.20163,0.00018,13.58171]
[1778632773514,31.61,80699.49,60.7,0.20155,0.00018,13.57492]
[1778632773819,31.61,80700.06,60.7,0.20166,0.00018,13.57947]
[1778632774625,31.61,80700.06,60.7,0.20166,0.00018,13.57947]
[1778632774663,31.62,80694.05,60.7,0.20056,0.00018,13.53391]
[1778632775233,31.62,80694.05,60.7,0.20056,0.00018,13.53391]
[1778632775730,31.62,80689.44,60.7,0.19972,0.00018,13.49884]
[1778632781367,31.62,80689.18,60.7,0.1997,0.00018,13.49801]
[1778632781567,31.62,80689.18,60.7,0.1997,0.00018,13.49801]
[1778632781837,31.62,80688.76,60.7,0.19963,0.00018,13.49537]
[1778632782622,31.62,80688.76,60.7,0.19963,0.00018,13.49537]
[1778632782723,31.62,80688.62,60.7,0.19961,0.00018,13.4944]
[1778632784018,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784027,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784249,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784373,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784471,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784496,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784531,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784551,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784600,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784616,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784623,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784646,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784659,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784810,31.62,80688.45,60.7,0.19959,0.00018,13.49339]
[1778632784879,31.62,80699.03,60.7,0.20154,0.00018,13.57422]
[1778632785327,31.62,80699.03,60.7,0.20154,0.00018,13.57422]
[1778632785373,31.62,80699.03,60.7,0.20154,0.00018,13.57422]
[1778632785379,31.62,80699.03,60.7,0.20154,0.00018,13.57422]
[1778632785569,31.62,80699.03,60.7,0.20154,0.00018,13.57422]
[1778632785896,31.62,80711.25,60.7,0.20381,0.00019,13.66737]
[1778632790558,31.62,80719.2,60.7,0.20529,0.00019,13.72778]
[1778632795344,31.63,80718.69,60.7,0.2052,0.00019,13.72407]
[1778632796677,31.63,80720.72,60.7,0.20558,0.00019,13.73949]
[1778632802642,31.63,80718.04,60.7,0.20509,0.00019,13.71974]
[1778632806675,31.63,80723.58,60.7,0.20615,0.00019,13.76261]
[1778632810852,31.64,80724.49,60.7,0.20636,0.00019,13.77117]
[1778632814524,31.64,80725.36,60.7,0.20653,0.00019,13.77814]
[1778632819022,31.64,80727.38,60.7,0.20692,0.00019,13.79388]
[1778632822771,31.64,80727.67,60.7,0.20698,0.00019,13.79634]
[1778632825688,31.64,80727.15,60.7,0.20689,0.00019,13.79268]
[1778632827362,31.64,80723.94,60.7,0.2063,0.00019,13.76856]
[1778632832854,31.64,80724.08,60.7,0.20627,0.00019,13.76381]
[1778632834439,31.64,80724.45,60.7,0.20634,0.00019,13.76666]
[1778632834493,31.64,80724.45,60.7,0.20634,0.00019,13.76666]
[1778632834504,31.64,80724.45,60.7,0.20634,0.00019,13.76666]
[1778632834758,31.64,80724.45,60.7,0.20634,0.00019,13.76666]
[1778632834862,31.64,80724.45,60.7,0.20634,0.00019,13.76666]
[1778632834881,31.64,80724.45,60.7,0.20634,0.00019,13.76666]
[1778632835186,31.64,80727.48,60.7,0.20691,0.00019,13.7896]
[1778632835192,31.64,80727.48,60.7,0.20691,0.00019,13.7896]
[1778632835297,31.64,80727.48,60.7,0.20691,0.00019,13.7896]
[1778632835876,31.64,80736.95,60.7,0.20869,0.00019,13.86117]
[1778632837476,31.64,80740.8,60.7,0.20942,0.00019,13.89033]
[1778632837480,31.64,80740.8,60.7,0.20942,0.00019,13.89033]
[1778632838315,31.64,80739.56,60.7,0.20919,0.00019,13.88118]
[1778632838897,31.64,80734.34,60.7,0.20821,0.00019,13.84187]
[1778632840940,31.65,80730.79,60.7,0.20754,0.00019,13.8152]
[1778632841326,31.65,80731.48,60.7,0.20767,0.00019,13.82051]
[1778632846953,31.65,80729.96,60.7,0.2074,0.00019,13.80965]
[1778632851061,31.65,80727.49,60.7,0.20695,0.00019,13.79137]
[1778632856340,31.65,80726.94,60.7,0.20687,0.00019,13.78794]
[1778632856431,31.65,80726.94,60.7,0.20687,0.00019,13.78794]
[1778632856456,31.65,80726.94,60.7,0.20687,0.00019,13.78794]
[1778632858489,31.65,80729.62,60.7,0.20738,0.00019,13.80847]
[1778632858944,31.65,80729.62,60.7,0.20738,0.00019,13.80847]
[1778632860598,31.65,80740.47,60.7,0.20942,0.00019,13.89028]
[1778632865770,31.65,80742.46,60.7,0.20978,0.00019,13.90485]
[1778632869215,31.65,80744.28,60.7,0.21011,0.00019,13.91809]
[1778632870724,31.65,80743.94,60.7,0.21005,0.00019,13.91542]
[1778632875792,31.65,80745.14,60.7,0.21026,0.00019,13.92386]
[1778632877647,31.65,80745.32,60.7,0.21028,0.00019,13.92497]
[1778632879653,31.65,80744.76,60.7,0.21017,0.00019,13.92053]
[1778632879671,31.65,80744.76,60.7,0.21017,0.00019,13.92053]
[1778632879711,31.65,80744.76,60.7,0.21017,0.00019,13.92053]
[1778632880964,31.65,80751.91,60.7,0.21152,0.00019,13.97409]
[1778632883374,31.65,80756.51,60.7,0.21239,0.00019,14.0085]
[1778632887002,31.64,80756.46,60.7,0.21238,0.00019,14.00788]
[1778632887004,31.64,80756.46,60.7,0.21238,0.00019,14.00788]
[1778632887817,31.64,80757.76,60.7,0.21262,0.00019,14.01745]
[1778632888718,31.64,80757.76,60.7,0.21262,0.00019,14.01745]
[1778632894825,31.64,80758.48,60.7,0.21268,0.00019,14.01621]
[1778632895533,31.64,80757.78,60.7,0.21255,0.00019,14.01089]
[1778632895634,31.64,80757.92,60.7,0.21257,0.00019,14.01188]
[1778632901332,31.64,80756.8,60.7,0.21235,0.00019,14.00301]
[1778632906367,31.64,80759.58,60.7,0.21286,0.00019,14.02347]
[1778632907402,31.64,80759.58,60.7,0.21286,0.00019,14.02347]
[1778632908111,31.64,80759.02,60.7,0.21276,0.00019,14.01918]
[1778632908747,31.64,80751.46,60.7,0.21132,0.00019,13.96242]
[1778632909388,31.64,80744.67,60.7,0.21003,0.00019,13.91129]
[1778632914546,31.64,80744.1,60.7,0.20992,0.00019,13.90673]
[1778633542874,31.74,80635.9,60.7,0.19021,0.00018,13.05368]
[1778633544403,31.74,80635.9,60.7,0.19021,0.00018,13.05368]
[1778633546091,31.74,80633.68,60.7,0.18982,0.00018,13.03681]
[1778633548476,31.74,80632.52,60.7,0.18961,0.00018,13.02813]
[1778633549720,31.74,80632.29,60.7,0.18958,0.00018,13.02659]
[1778633550500,31.74,80631.08,60.7,0.18936,0.00018,13.0173]
[1778633551853,31.74,80630.15,60.7,0.1892,0.00018,13.01042]
[1778633552201,31.74,80630.15,60.7,0.1892,0.00018,13.01042]
[1778633552447,31.74,80630.15,60.7,0.1892,0.00018,13.01042]
[1778633552465,31.74,80630.15,60.7,0.1892,0.00018,13.01042]
[1778633553290,31.74,80629.43,60.7,0.18902,0.00018,12.99892]
[1778633556883,31.74,80622.1,60.7,0.18773,0.00018,12.94322]
[1778633561707,31.75,80627.83,60.7,0.18877,0.00018,12.98806]
[1778633567824,31.75,80621.56,60.7,0.18769,0.00018,12.94119]
[1778633567932,31.75,80621.56,60.7,0.18769,0.00018,12.94119]
[1778633570432,31.75,80621.23,60.7,0.18764,0.00018,12.9391]
[1778633571719,31.75,80618.94,60.7,0.18725,0.00018,12.92198]
[1778633571024,31.75,80611.05,60.7,0.18586,0.00018,12.86133]
[1778633574713,31.75,80609.95,60.7,0.18568,0.00018,12.85353]
[1778633574822,31.76,80609.93,60.7,0.18569,0.00018,12.85371]
[1778633579151,31.76,80608.79,60.7,0.18552,0.00018,12.84627]
[1778633579250,31.76,80609.19,60.7,0.1856,0.00018,12.84968]
[1778633585003,31.77,80609.43,60.7,0.18567,0.00018,12.85306]
[1778633590157,31.77,80610.16,60.7,0.18584,0.00018,12.86046]
[1778633594476,31.77,80608.31,60.7,0.18554,0.00018,12.84711]
[1778633594515,31.77,80608.31,60.7,0.18554,0.00018,12.84711]
[1778633594679,31.77,80609.45,60.7,0.18575,0.00018,12.85627]
[1778633595634,31.77,80609.45,60.7,0.18575,0.00018,12.85627]
[1778633595675,31.77,80606.04,60.7,0.18515,0.00017,12.83017]
[1778633596856,31.77,80604.54,60.7,0.18489,0.00017,12.81864]
[1778633601732,31.78,80601.77,60.7,0.18443,0.00017,12.79826]
[1778633607769,31.78,80606.02,60.7,0.18519,0.00017,12.83176]
[1778633611338,31.78,80614.33,60.7,0.1866,0.00018,12.89028]
[1778633616430,31.78,80620.14,60.7,0.18763,0.00018,12.93505]
[1778633621715,31.78,80620.8,60.7,0.18775,0.00018,12.94026]
[1778633627417,31.78,80619.95,60.7,0.1876,0.00018,12.93387]
[1778633632452,31.78,80619.94,60.7,0.18761,0.00018,12.93393]
[1778633952333,31.66,80707.52,60.7,0.2022,0.00019,13.53328]
[1778633954050,31.66,80707.96,60.7,0.20227,0.00019,13.53649]
[1778633958289,31.66,80710.03,60.7,0.20264,0.00019,13.55156]
[1778633958298,31.66,80710.03,60.7,0.20264,0.00019,13.55156]
[1778633959776,31.66,80711.52,60.7,0.20292,0.00019,13.56271]
[1778633959816,31.66,80711.52,60.7,0.20292,0.00019,13.56271]
[1778633959824,31.66,80711.52,60.7,0.20292,0.00019,13.56271]
[1778633959896,31.66,80711.52,60.7,0.20292,0.00019,13.56271]
[1778633959996,31.66,80711.52,60.7,0.20292,0.00019,13.56271]
[1778633960379,31.66,80712.02,60.7,0.203,0.00019,13.56635]
[1778633960818,31.66,80712.02,60.7,0.203,0.00019,13.56635]
[1778633960985,31.66,80701.75,60.7,0.2011,0.00018,13.48823]
[1778633961877,31.66,80687.89,60.7,0.19855,0.00018,13.38269]
[1778633963556,31.66,80689.98,60.7,0.19893,0.00018,13.39867]
[1778633965291,31.66,80689.74,60.7,0.19889,0.00018,13.39693]
[1778633966990,31.66,80689.92,60.7,0.19892,0.00018,13.39834]
[1778633971017,31.66,80690.03,60.7,0.19895,0.00018,13.39933]
[1778633971503,31.66,80690.72,60.7,0.19901,0.00018,13.3984]
[1778633973461,31.66,80690.33,60.7,0.19894,0.00018,13.39556]
[1778633974360,31.66,80690.94,60.7,0.19905,0.00018,13.4002]
[1778633975050,31.66,80690.94,60.7,0.19905,0.00018,13.4002]
[1778633978072,31.66,80695.72,60.7,0.19993,0.00018,13.43663]
[1778633978148,31.66,80695.72,60.7,0.19993,0.00018,13.43663]
[1778633979895,31.66,80705.74,60.7,0.20178,0.00019,13.51272]
[1778633985937,31.66,80705.36,60.7,0.2017,0.00019,13.50927]
[1778633986740,31.66,80705.36,60.7,0.2017,0.00019,13.50927]
[1778633986754,31.66,80705.36,60.7,0.2017,0.00019,13.50927]
[1778633986758,31.66,80705.36,60.7,0.2017,0.00019,13.50927]
[1778633991954,31.66,80701.33,60.7,0.20094,0.00018,13.47832]
[1778633998030,31.66,80702.15,60.7,0.20108,0.00018,13.48411]
[1778634002380,31.66,80700.57,60.7,0.20079,0.00018,13.47183]
[1778634002382,31.66,80700.57,60.7,0.20079,0.00018,13.47183]
[1778634004642,31.66,80704.88,60.7,0.20158,0.00019,13.50447]
[1778634004675,31.66,80704.88,60.7,0.20158,0.00019,13.50447]
[1778634005082,31.66,80707.5,60.7,0.20206,0.00019,13.52429]
[1778634010116,31.66,80712.15,60.7,0.20293,0.00019,13.55981]
[1778634010257,31.66,80712.15,60.7,0.20293,0.00019,13.55981]
[1778634010587,31.66,80712.15,60.7,0.20293,0.00019,13.55981]
[1778634011123,31.66,80714.01,60.7,0.20328,0.00019,13.57394]
[1778634011292,31.66,80714.01,60.7,0.20328,0.00019,13.57394]
[1778634011543,31.66,80714.01,60.7,0.20328,0.00019,13.57394]
[1778634012641,31.66,80717.33,60.7,0.2039,0.00019,13.59909]
[1778634013137,31.66,80720.67,60.7,0.20452,0.00019,13.62435]
[1778634017165,31.66,80713.74,60.7,0.20324,0.00019,13.57237]
[1778634022200,31.66,80714.68,60.7,0.20344,0.00019,13.58052]
[1778634023582,31.66,80714.0,60.7,0.20332,0.00019,13.57554]
[1778634023626,31.66,80714.0,60.7,0.20332,0.00019,13.57554]
[1778634024035,31.66,80714.0,60.7,0.20332,0.00019,13.57554]
[1778634024053,31.66,80714.0,60.7,0.20332,0.00019,13.57554]
[1778634024214,31.66,80708.52,60.7,0.2023,0.00019,13.53397]
[1778634024715,31.66,80708.52,60.7,0.2023,0.00019,13.53397]
[1778634026469,31.66,80703.9,60.7,0.20144,0.00018,13.49883]
[1778634031715,31.66,80699.03,60.7,0.20053,0.00018,13.46139]
[1778634031753,31.66,80699.03,60.7,0.20053,0.00018,13.46139]
[1778634034684,31.66,80693.79,60.7,0.1995,0.00018,13.41506]
[1778634035114,31.66,80693.79,60.7,0.1995,0.00018,13.41506]
[1778634035221,31.66,80692.35,60.7,0.19923,0.00018,13.40406]
[1778634039058,31.66,80691.69,60.7,0.19911,0.00018,13.39891]
[1778634042838,31.66,80693.47,60.7,0.19943,0.00018,13.41211]
[1778634048751,31.66,80692.73,60.7,0.19927,0.00018,13.40589]
[1778634050953,31.66,80693.03,60.7,0.19932,0.00018,13.40798]
[1778634051043,31.66,80694.6,60.7,0.19961,0.00018,13.41984]
[1778634052410,31.66,80704.32,60.7,0.20141,0.00019,13.49405]
[1778634054902,31.66,80703.32,60.7,0.20123,0.00018,13.48653]
[1778634055003,31.66,80703.16,60.7,0.2012,0.00018,13.48541]
[1778634060466,31.65,80704.39,60.7,0.20141,0.00019,13.49412]
[1778634061433,31.65,80704.39,60.7,0.20141,0.00019,13.49412]
[1778634061628,31.65,80704.39,60.7,0.20141,0.00019,13.49412]
[1778634063732,31.65,80696.69,60.7,0.19998,0.00018,13.4351]
[1778634069127,31.65,80700.45,60.7,0.20066,0.00018,13.46307]
[1778634076583,31.65,80700.2,60.7,0.20057,0.00018,13.45966]
[1778634082625,31.64,80700.24,60.7,0.20056,0.00018,13.45899]
[1778634087660,31.64,80700.12,60.7,0.20052,0.00018,13.45727]
[1778634092696,31.64,80700.26,60.7,0.20046,0.00018,13.45132]
[1778634097730,31.64,80699.42,60.7,0.20028,0.00018,13.44419]
[1778634102765,31.63,80698.53,60.7,0.2001,0.00018,13.43671]
[1778634104779,31.63,80690.57,60.7,0.19863,0.00018,13.37577]
[1778634109825,31.63,80686.09,60.7,0.1978,0.00018,13.34145]
[1778634109925,31.63,80677.06,60.7,0.19615,0.00018,13.27244]
[1778634114994,31.63,80673.4,60.7,0.19549,0.00018,13.24472]
[1778634120892,31.63,80673.92,60.7,0.19559,0.00018,13.24882]
[1778634121347,31.63,80673.92,60.7,0.19559,0.00018,13.24882]
[1778634126558,31.63,80672.51,60.7,0.19533,0.00018,13.23792]
[1778634130962,31.63,80664.58,60.7,0.19391,0.00018,13.17784]
[1778634134990,31.64,80671.57,60.7,0.19519,0.00018,13.23208]
[1778634140025,31.64,80678.13,60.7,0.1964,0.00018,13.28274]
[1778634143046,31.64,80685.24,60.7,0.1977,0.00018,13.33715]
[1778634148883,31.64,80685.57,60.7,0.19776,0.00018,13.33965]
[1778634154123,31.64,80692.05,60.7,0.19888,0.00018,13.38252]
[1778634158151,31.64,80700.79,60.7,0.20048,0.00018,13.44877]
[1778634163312,31.63,80704.9,60.7,0.20123,0.00019,13.47939]
[1778634163581,31.63,80704.35,60.7,0.20112,0.00019,13.47502]
[1778634165967,31.63,80707.65,60.7,0.20172,0.00019,13.49974]
[1778634171242,31.63,80707.98,60.7,0.20175,0.00019,13.50098]
[1778634176277,31.62,80709.38,60.7,0.20198,0.00019,13.51054]
[1778634179542,31.62,80711.98,60.7,0.20245,0.00019,13.52959]
[1778634180034,31.62,80711.98,60.7,0.20245,0.00019,13.52959]
[1778634180305,31.62,80709.54,60.7,0.20199,0.00019,13.511]
[1778634185340,31.62,80704.66,60.7,0.20106,0.00019,13.47285]
[1778634185664,31.62,80704.66,60.7,0.20106,0.00019,13.47285]
[1778634190390,31.62,80705.32,60.7,0.20116,0.00019,13.47696]
[1778634195705,31.61,80705.53,60.7,0.20118,0.00019,13.47764]
[1778634198845,31.61,80698.49,60.7,0.19987,0.00018,13.42356]
[1778634202459,31.61,80709.33,60.7,0.20185,0.00019,13.50533]
[1778634207494,31.61,80708.77,60.7,0.20172,0.00019,13.50002]
[1778634212529,31.6,80709.25,60.7,0.20172,0.00019,13.49643]
[1778634214685,31.6,80709.32,60.7,0.20173,0.00019,13.49676]
[1778634220585,31.6,80711.62,60.7,0.20212,0.00019,13.51285]
[1778634225620,31.59,80710.04,60.7,0.2018,0.00019,13.4998]
[1778634232669,31.59,80709.36,60.7,0.20164,0.00019,13.49332]
[1778634237704,31.59,80706.08,60.7,0.20102,0.00019,13.46753]
[1778634242739,31.58,80705.79,60.7,0.20094,0.00019,13.46462]
[1778634247777,31.58,80706.07,60.7,0.20098,0.00019,13.46605]
[1778634252812,31.58,80706.64,60.7,0.20107,0.00019,13.4697]
[1778634258855,31.58,80705.83,60.7,0.2009,0.00019,13.46267]
[1778634264886,31.57,80705.87,60.7,0.20089,0.00019,13.4624]
[1778634268779,31.57,80705.68,60.7,0.20084,0.00019,13.46022]
[1778634270157,31.57,80715.76,60.7,0.2027,0.00019,13.53666]
[1778634272193,31.57,80716.95,60.7,0.20292,0.00019,13.54548]
[1778634272295,31.57,80717.02,60.7,0.20286,0.00019,13.53954]
[1778634277988,31.57,80722.02,60.7,0.20378,0.00019,13.57715]
[1778634283399,31.57,80722.03,60.7,0.20378,0.00019,13.57687]
[1778634284202,31.57,80722.03,60.7,0.20377,0.00019,13.57678]
[1778634284245,31.57,80722.03,60.7,0.20377,0.00019,13.57669]
[1778634289101,31.56,80721.63,60.7,0.20367,0.00019,13.57259]
[1778634289202,31.56,80721.76,60.7,0.20369,0.00019,13.57332]
[1778634290227,31.56,80721.76,60.7,0.20369,0.00019,13.57332]
[1778634290328,31.56,80722.26,60.7,0.20378,0.00019,13.57705]
[1778634293995,31.56,80723.27,60.7,0.20395,0.00019,13.58394]
[1778634294039,31.56,80723.27,60.7,0.20394,0.00019,13.58368]
[1778634299136,31.56,80723.58,60.7,0.20399,0.00019,13.58564]
[1778634302454,31.56,80730.47,60.7,0.20528,0.00019,13.63772]
[1778634304315,31.56,80738.57,60.7,0.2068,0.00019,13.69903]
[1778634306491,31.56,80740.18,60.7,0.2071,0.00019,13.71113]
[1778634307192,31.56,80751.09,60.7,0.20916,0.00019,13.79335]
[1778634313234,31.55,80758.04,60.7,0.21045,0.00019,13.84437]
[1778634315977,31.55,80758.91,60.7,0.2106,0.00019,13.85044]
[1778634316223,31.55,80758.91,60.7,0.2106,0.00019,13.85044]
[1778634317147,31.55,80759.09,60.7,0.21063,0.00019,13.85155]
[1778634317320,31.55,80759.09,60.7,0.21063,0.00019,13.85155]
[1778634318119,31.55,80761.55,61.3,0.2111,0.00019,13.86983]
[1778634318269,31.55,80768.28,61.3,0.21238,0.00019,13.92017]
[1778634318618,31.55,80768.28,61.3,0.21238,0.00019,13.92017]
[1778634319277,31.55,80772.88,61.3,0.21326,0.00019,13.95458]
[1778634320311,31.55,80772.88,61.3,0.21326,0.00019,13.95458]
[1778634320499,31.55,80782.56,61.3,0.21512,0.00019,14.0271]
[1778634321142,31.55,80782.56,61.3,0.21512,0.00019,14.0271]
[1778634321443,31.55,80782.56,61.3,0.21512,0.00019,14.0271]
[1778634321457,31.55,80782.56,61.3,0.21512,0.00019,14.0271]
[1778634321447,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634321559,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322120,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322172,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322198,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322297,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322411,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322488,31.55,80790.72,61.3,0.2167,0.00019,14.0881]
[1778634322477,31.55,80804.11,61.3,0.2193,0.0002,14.18778]
[1778634322591,31.55,80804.11,61.3,0.2193,0.0002,14.18778]
[1778634322628,31.55,80804.11,61.3,0.2193,0.0002,14.18778]
[1778634323532,31.55,80814.27,61.3,0.22129,0.0002,14.26331]
[1778634324072,31.55,80814.27,61.3,0.22129,0.0002,14.26331]
[1778634324290,31.55,80814.27,61.3,0.22129,0.0002,14.26331]
[1778634324313,31.55,80815.36,61.3,0.22151,0.0002,14.27143]
[1778634325845,31.55,80811.14,61.3,0.22068,0.0002,14.24002]
[1778634326329,31.55,80808.82,61.3,0.22022,0.0002,14.2227]
[1778634329243,31.55,80803.97,61.3,0.21928,0.0002,14.18686]
[1778634329456,31.55,80803.97,61.3,0.21928,0.0002,14.18686]
[1778634329527,31.55,80803.97,61.3,0.21928,0.0002,14.18686]
[1778634329529,31.55,80803.97,61.3,0.21928,0.0002,14.18686]
[1778634329516,31.55,80804.68,61.3,0.21942,0.0002,14.19225]
[1778634329626,31.55,80804.68,61.3,0.21942,0.0002,14.19225]
[1778634329977,31.55,80804.68,61.3,0.21942,0.0002,14.19225]
[1778634331834,31.55,80794.22,61.3,0.21731,0.00019,14.10802]
[1778634332748,31.55,80793.25,61.3,0.21712,0.00019,14.10069]
[1778634334803,31.55,80785.95,61.3,0.21571,0.00019,14.04605]
[1778634343448,31.55,80783.88,61.3,0.2153,0.00019,14.03044]
[1778634346509,31.55,80783.88,61.3,0.2153,0.00019,14.03044]
[1778634346535,31.55,80783.88,61.3,0.2153,0.00019,14.03044]
[1778634347476,31.54,80790.69,61.3,0.21662,0.00019,14.08132]
[1778634348550,31.54,80790.69,61.3,0.21662,0.00019,14.08132]
[1778634355675,31.54,80791.5,61.3,0.21676,0.00019,14.08689]
[1778634364058,31.54,80795.78,61.3,0.21758,0.00019,14.11823]
[1778634364079,31.54,80795.78,61.3,0.21758,0.00019,14.11823]
[1778634364305,31.54,80795.78,61.3,0.21758,0.00019,14.11823]
[1778634368085,31.54,80796.18,61.3,0.21765,0.00019,14.1208]
[1778634368153,31.54,80796.18,61.3,0.21765,0.00019,14.1208]
[1778634371684,31.54,80793.78,61.3,0.21717,0.00019,14.1025]
[1778634373104,31.54,80793.04,61.3,0.21702,0.00019,14.0969]
[1778634373188,31.54,80789.97,61.3,0.21643,0.00019,14.07391]
[1778634374668,31.54,80783.13,61.3,0.2151,0.00019,14.02264]
[1778634379703,31.54,80776.41,61.3,0.2138,0.00019,13.9723]
[1778634384738,31.54,80774.81,61.3,0.2135,0.00019,13.96046]
[1778634386422,31.54,80774.81,61.3,0.2135,0.00019,13.96046]
[1778634392147,31.54,80775.77,61.3,0.21369,0.00019,13.96795]
[1778634397578,31.54,80775.18,61.3,0.21352,0.00019,13.95756]
[1778634397829,31.54,80775.21,61.3,0.21353,0.00019,13.95787]
[1778634403871,31.54,80775.14,61.3,0.21353,0.00019,13.95772]
[1778634414948,31.54,80774.28,61.3,0.21338,0.00019,13.95197]
[1778634419983,31.54,80774.44,61.3,0.21342,0.00019,13.95346]
[1778634420933,31.54,80774.44,61.3,0.21342,0.00019,13.95346]
[1778634421622,31.54,80774.44,61.3,0.21342,0.00019,13.95346]
[1778634420990,31.54,80768.78,61.3,0.21233,0.00019,13.91103]
[1778634421999,31.54,80768.33,61.3,0.21224,0.00019,13.90758]
[1778634423045,31.54,80768.33,61.3,0.21224,0.00019,13.90758]
[1778634423146,31.55,80768.17,61.3,0.21222,0.00019,13.90649]
[1778634424605,31.55,80768.17,61.3,0.21222,0.00019,13.90649]
[1778634424629,31.54,80768.41,61.3,0.21226,0.00019,13.90824]
[1778634426498,31.54,80767.9,61.3,0.21216,0.00019,13.90434]
[1778634426983,31.54,80764.69,61.3,0.21154,0.00019,13.88012]
[1778634427338,31.54,80764.69,61.3,0.21154,0.00019,13.88012]
[1778634429022,31.54,80757.6,61.3,0.21019,0.00019,13.82666]
[1778634429638,31.54,80755.37,61.3,0.20976,0.00019,13.80986]
[1778634429719,31.54,80755.37,61.3,0.20976,0.00019,13.80986]
[1778634430056,31.54,80755.32,61.3,0.20976,0.00019,13.80968]
[1778634433668,31.55,80755.51,61.3,0.2098,0.00019,13.81123]
[1778634436863,31.55,80755.3,61.3,0.20976,0.00019,13.80978]
[1778634442142,31.55,80754.98,61.3,0.20971,0.00019,13.80771]
[1778634444789,31.55,80755.43,61.3,0.2098,0.00019,13.81123]
[1778634444792,31.55,80755.43,61.3,0.2098,0.00019,13.81123]
[1778634446548,31.55,80745.66,61.3,0.20795,0.00019,13.73763]
[1778634446868,31.55,80745.66,61.3,0.20795,0.00019,13.73763]
[1778634452212,31.55,80745.48,61.3,0.20787,0.00019,13.73103]
[1778634455099,31.55,80745.66,61.3,0.20792,0.00019,13.73274]
[1778634457194,31.55,80750.99,61.3,0.20894,0.00019,13.77333]
[1778634457234,31.55,80750.99,61.3,0.20894,0.00019,13.77333]
[1778634457323,31.55,80750.99,61.3,0.20894,0.00019,13.77333]
[1778634457425,31.55,80750.08,61.3,0.20877,0.00019,13.76659]
[1778634462284,31.56,80757.28,61.3,0.21017,0.00019,13.8223]
[1778634467547,31.56,80762.4,61.3,0.21117,0.00019,13.8617]
[1778634472790,31.57,80758.5,61.3,0.21046,0.00019,13.83355]
[1778634474655,31.57,80755.79,61.3,0.20995,0.00019,13.81337]
[1778634475375,31.57,80754.99,61.3,0.20981,0.00019,13.80788]
[1778634475811,31.57,80754.99,61.3,0.20981,0.00019,13.80788]
[1778634476264,31.57,80754.99,61.3,0.20981,0.00019,13.80788]
[1778634481633,31.57,80753.13,61.3,0.20947,0.00019,13.7944]
[1778634481750,31.57,80756.11,61.3,0.21004,0.00019,13.81697]
[1778634481975,31.57,80756.11,61.3,0.21004,0.00019,13.81697]
[1778634482424,31.57,80764.46,61.3,0.21164,0.00019,13.87988]
[1778634482703,31.57,80764.46,61.3,0.21164,0.00019,13.87988]
[1778634482705,31.57,80764.46,61.3,0.21164,0.00019,13.87988]
[1778634487226,31.57,80769.85,61.3,0.21269,0.00019,13.92104]
[1778634488912,31.57,80770.19,61.3,0.21276,0.00019,13.92389]
[1778634490985,31.58,80769.82,61.3,0.2127,0.00019,13.9214]
[1778634497618,31.58,80771.48,61.3,0.21304,0.00019,13.93466]
[1778634498724,31.58,80772.09,61.3,0.21316,0.00019,13.93947]
[1778634498773,31.58,80772.09,61.3,0.21316,0.00019,13.93947]
[1778634503870,31.58,80774.84,61.3,0.2137,0.00019,13.96053]
[1778634509615,31.58,80772.85,61.3,0.21333,0.00019,13.94611]
[1778634514735,31.58,80774.52,61.3,0.2136,0.00019,13.95287]
[1778634520692,31.59,80773.62,61.3,0.21344,0.00019,13.94661]
[1778634525727,31.59,80772.0,61.3,0.21314,0.00019,13.93488]
[1778634530762,31.59,80771.03,61.3,0.21297,0.00019,13.92822]
[1778634535798,31.59,80771.09,61.3,0.21299,0.00019,13.92919]
[1778634541300,31.59,80771.16,61.3,0.21302,0.00019,13.9301]
[1778634543794,31.59,80779.9,61.3,0.2147,0.00019,13.99571]
[1778634547251,31.59,80780.62,61.3,0.21484,0.00019,14.00113]
[1778634549086,31.59,80780.15,61.3,0.21475,0.00019,13.99764]
[1778634549104,31.59,80780.15,61.3,0.21475,0.00019,13.99764]
[1778634552512,31.59,80785.65,61.3,0.21581,0.00019,14.03873]
[1778634552513,31.59,80785.65,61.3,0.21581,0.00019,14.03873]
[1778634552671,31.59,80788.2,61.3,0.21631,0.00019,14.05772]
[1778634553675,31.59,80795.43,61.3,0.21772,0.00019,14.11181]
[1778634554155,31.59,80805.07,61.3,0.2196,0.0002,14.1836]
[1778634559975,31.6,80801.06,61.3,0.21883,0.00019,14.15429]
[1778634565115,31.6,80802.7,61.3,0.21916,0.00019,14.16696]
[1778634571043,31.6,80803.37,61.3,0.21925,0.0002,14.16643]
[1778634575244,31.6,80802.6,61.3,0.2191,0.00019,14.16091]
[1778634575345,31.6,80802.6,61.3,0.21911,0.00019,14.16112]
[1778634581115,31.6,80797.77,61.3,0.21816,0.00019,14.12502]
[1778634585250,31.6,80797.99,61.3,0.2182,0.00019,14.12661]
[1778634585257,31.6,80797.99,61.3,0.2182,0.00019,14.12661]
[1778634585762,31.6,80798.11,61.3,0.21822,0.00019,14.12749]
[1778634586504,31.6,80811.21,61.3,0.22079,0.0002,14.22479]
[1778634587432,31.6,80818.41,61.3,0.2222,0.0002,14.27804]
[1778634589149,31.6,80822.59,61.3,0.22302,0.0002,14.30884]
[1778634589776,31.6,80823.07,61.3,0.22311,0.0002,14.31231]
[1778634591955,31.6,80827.63,61.3,0.22401,0.0002,14.34577]
[1778634591961,31.6,80827.63,61.3,0.22401,0.0002,14.34577]
[1778634599252,31.6,80827.43,61.3,0.22395,0.0002,14.34354]
[1778634600862,31.6,80827.98,61.3,0.22405,0.0002,14.3475]
[1778634600886,31.6,80827.98,61.3,0.22405,0.0002,14.3475]
[1778634602849,31.6,80835.98,61.3,0.22563,0.0002,14.40616]
[1778634603053,31.6,80835.98,61.3,0.22563,0.0002,14.40616]
[1778634608073,31.6,80836.19,61.3,0.22566,0.0002,14.40732]
[1778634608316,31.6,80836.24,61.3,0.22567,0.0002,14.4076]
[1778634610156,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610183,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610211,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610226,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610250,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610260,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610289,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610505,31.6,80837.05,61.3,0.22583,0.0002,14.41362]
[1778634610575,31.6,80845.23,61.3,0.22746,0.0002,14.47361]
[1778634610835,31.6,80845.23,61.3,0.22746,0.0002,14.47361]
[1778634611240,31.6,80845.23,61.3,0.22746,0.0002,14.47361]
[1778634611823,31.6,80845.23,61.3,0.22746,0.0002,14.47361]
[1778634611806,31.6,80855.36,61.3,0.22948,0.0002,14.54763]
[1778634612114,31.6,80855.36,61.3,0.22948,0.0002,14.54763]
[1778634612527,31.6,80855.36,61.3,0.22948,0.0002,14.54763]
[1778634612538,31.6,80855.36,61.3,0.22948,0.0002,14.54763]
[1778634612625,31.6,80855.36,61.3,0.22948,0.0002,14.54763]
[1778634612627,31.6,80850.66,61.3,0.22854,0.0002,14.51332]
[1778634614742,31.6,80841.87,61.3,0.22679,0.0002,14.44893]
[1778634618918,31.6,80840.81,61.3,0.22658,0.0002,14.44117]
[1778634619393,31.6,80839.96,61.3,0.22641,0.0002,14.43495]
[1778634621407,31.59,80831.56,61.3,0.22474,0.0002,14.37305]
[1778634624209,31.59,80831.25,61.3,0.22467,0.0002,14.37063]
[1778634629466,31.59,80824.32,61.3,0.2233,0.0002,14.31923]
[1778634634501,31.59,80821.36,61.3,0.22265,0.0002,14.29128]
[1778634639549,31.59,80817.97,61.3,0.22199,0.0002,14.26641]
[1778634642856,31.59,80817.97,61.3,0.22199,0.0002,14.26652]
[1778634642875,31.59,80817.57,61.3,0.22191,0.0002,14.26362]
[1778634646592,31.6,80824.13,61.3,0.22321,0.0002,14.31231]
[1778634649261,31.6,80827.05,61.3,0.22379,0.0002,14.33381]
[1778634650496,31.6,80827.4,61.3,0.22386,0.0002,14.33637]
[1778634652239,31.59,80827.36,61.3,0.22385,0.0002,14.33604]
[1778634657671,31.59,80825.96,61.3,0.22356,0.0002,14.32535]
[1778634660450,31.59,80827.95,61.3,0.22395,0.0002,14.33989]
[1778634660849,31.59,80828.34,61.3,0.22403,0.0002,14.34269]
[1778634661827,31.59,80838.46,61.3,0.22603,0.0002,14.41714]
[1778634664720,31.59,80837.22,61.3,0.22579,0.0002,14.40804]
[1778634666595,31.59,80837.63,61.3,0.22587,0.0002,14.41105]
[1778634666686,31.59,80837.63,61.3,0.22587,0.0002,14.41105]
[1778634671562,31.59,80844.32,61.3,0.22721,0.0002,14.46039]
[1778634672956,31.59,80853.02,61.3,0.22894,0.0002,14.52406]
[1778634676735,31.59,80856.32,61.3,0.2296,0.0002,14.54801]
[1778634676823,31.59,80856.32,61.3,0.2296,0.0002,14.54801]
[1778634676905,31.59,80856.32,61.3,0.2296,0.0002,14.54801]
[1778634677113,31.59,80858.63,61.3,0.23006,0.0002,14.56477]
[1778634677157,31.59,80858.63,61.3,0.23006,0.0002,14.56477]
[1778634677198,31.59,80858.63,61.3,0.23006,0.0002,14.56477]
[1778634677899,31.59,80886.11,61.3,0.2356,0.0002,14.76369]
[1778634678459,31.59,80886.11,61.3,0.2356,0.0002,14.76369]
[1778634678654,31.59,80886.11,61.3,0.2356,0.0002,14.76369]
[1778634678820,31.59,80901.63,61.3,0.23877,0.0002,14.87532]
[1778634679275,31.59,80901.63,61.3,0.23877,0.0002,14.87532]
[1778634679826,31.6,80898.62,61.3,0.23816,0.0002,14.85392]
[1778634682142,31.6,80898.65,61.3,0.23817,0.0002,14.85415]
[1778634682143,31.6,80898.65,61.3,0.23817,0.0002,14.85415]
[1778634683205,31.6,80900.6,61.3,0.23857,0.0002,14.86817]
[1778634683880,31.6,80900.6,61.3,0.23857,0.0002,14.86817]
[1778634683920,31.6,80900.6,61.3,0.23857,0.0002,14.86817]
[1778634683880,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634683949,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634683973,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684272,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684381,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684409,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684506,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684522,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684724,31.6,80916.03,61.3,0.24173,0.00021,14.97823]
[1778634684900,31.6,80933.52,61.3,0.24535,0.00021,15.10216]
[1778634685360,31.6,80933.52,61.3,0.24535,0.00021,15.10216]
[1778634685374,31.6,80933.52,61.3,0.24535,0.00021,15.10216]
[1778634685746,31.6,80933.52,61.3,0.24535,0.00021,15.10216]
[1778634685895,31.6,80941.22,61.3,0.24696,0.00021,15.15649]
[1778634686045,31.6,80941.22,61.3,0.24696,0.00021,15.15649]
[1778634686361,31.6,80941.22,61.3,0.24696,0.00021,15.15649]
[1778634686902,31.6,80948.1,61.3,0.2484,0.00021,15.20487]
[1778634688092,31.6,80953.14,61.3,0.24945,0.00021,15.24014]
[1778634688443,31.6,80953.14,61.3,0.24945,0.00021,15.24014]
[1778634690709,31.6,80949.27,61.3,0.24864,0.00021,15.21314]
[1778634690786,31.6,80951.45,61.3,0.2491,0.00021,15.22845]
[1778634691043,31.6,80961.1,61.3,0.25107,0.00021,15.28983]
[1778634692582,31.6,80961.1,61.3,0.25107,0.00021,15.28983]
[1778634692679,31.6,80961.79,61.3,0.25122,0.00021,15.29473]
[1778634693735,31.6,80961.79,61.3,0.25122,0.00021,15.29473]
[1778634693851,31.6,80961.5,61.3,0.25115,0.00021,15.29269]
[1778634694545,31.6,80970.31,61.3,0.25301,0.00021,15.3539]
[1778634697477,31.6,80977.08,61.3,0.25444,0.00021,15.40069]
[1778634697962,31.6,80977.08,61.3,0.25444,0.00021,15.40069]
[1778634698604,31.6,80970.42,61.3,0.25304,0.00021,15.35468]
[1778634699857,31.6,80970.42,61.3,0.25304,0.00021,15.35468]
[1778634699830,31.6,80955.81,61.3,0.24996,0.00021,15.25312]
[1778634700290,31.6,80943.75,61.3,0.24744,0.00021,15.16873]
[1778634701520,31.6,80943.75,61.3,0.24744,0.00021,15.16873]
[1778634701893,31.6,80937.03,61.3,0.24604,0.00021,15.12156]
[1778634702395,31.6,80937.03,61.3,0.24604,0.00021,15.12156]
[1778634704060,31.6,80930.8,61.3,0.24475,0.00021,15.07754]
[1778634707038,31.6,80928.65,61.3,0.2443,0.00021,15.06218]
[1778634707095,31.6,80928.65,61.3,0.2443,0.00021,15.06218]
[1778634707975,31.6,80927.48,61.3,0.24405,0.00021,15.05386]
[1778634712458,31.6,80928.59,61.3,0.24428,0.00021,15.06151]
[1778634713416,31.6,80927.68,61.3,0.24409,0.00021,15.05503]
[1778634713966,31.6,80927.46,61.3,0.24404,0.00021,15.05344]
[1778634714045,31.6,80927.46,61.3,0.24404,0.00021,15.05344]
[1778634714061,31.6,80927.46,61.3,0.24404,0.00021,15.05344]
[1778634715102,31.6,80913.39,61.3,0.24114,0.00021,14.9536]
[1778634716210,31.6,80913.39,61.3,0.24114,0.00021,14.9536]
[1778634716224,31.6,80913.39,61.3,0.24114,0.00021,14.9536]
[1778634716804,31.6,80913.39,61.3,0.24114,0.00021,14.9536]
[1778634718232,31.6,80906.13,61.3,0.23965,0.0002,14.90204]
[1778634718262,31.6,80905.59,61.3,0.23955,0.0002,14.89832]
[1778634719401,31.6,80905.59,61.3,0.23955,0.0002,14.89832]
[1778634719420,31.6,80905.59,61.3,0.23955,0.0002,14.89832]
[1778634719650,31.6,80905.59,61.3,0.23955,0.0002,14.89832]
[1778634719754,31.6,80905.59,61.3,0.23955,0.0002,14.89832]
[1778634719789,31.6,80905.59,61.3,0.23955,0.0002,14.89832]
[1778634721462,31.6,80906.09,61.3,0.23965,0.0002,14.9019]
[1778634721476,31.6,80907.57,61.3,0.23995,0.00021,14.91246]
[1778634723882,31.6,80914.19,61.3,0.24132,0.00021,14.95983]
[1778634725314,31.6,80913.67,61.3,0.24121,0.00021,14.9562]
[1778634729909,31.6,80917.25,61.3,0.24196,0.00021,14.98188]
[1778634730159,31.6,80917.8,61.3,0.24207,0.00021,14.98583]
[1778634733620,31.6,80925.98,61.3,0.24376,0.00021,15.04383]
[1778634735150,31.6,80926.74,61.3,0.24392,0.00021,15.04916]
[1778634737104,31.6,80923.29,61.3,0.2432,0.00021,15.02469]
[1778634737723,31.6,80923.29,61.3,0.2432,0.00021,15.02469]
[1778634737740,31.6,80925.09,61.3,0.24357,0.00021,15.03743]
[1778634743304,31.6,80921.58,61.3,0.24284,0.00021,15.01237]
[1778634747726,31.6,80926.22,61.3,0.2438,0.00021,15.04515]
[1778634753375,31.6,80924.82,61.3,0.24344,0.00021,15.02885]
[1778634755389,31.6,80917.65,61.3,0.24196,0.00021,14.97802]
[1778634758113,31.6,80916.79,61.3,0.24179,0.00021,14.972]
[1778634758724,31.6,80916.79,61.3,0.24179,0.00021,14.972]
[1778634758760,31.6,80916.79,61.3,0.24179,0.00021,14.972]
[1778634758946,31.6,80916.79,61.3,0.24179,0.00021,14.972]
[1778634758772,31.6,80915.45,61.3,0.24151,0.00021,14.96252]
[1778634759245,31.6,80915.45,61.3,0.24151,0.00021,14.96252]
[1778634759901,31.6,80915.45,61.3,0.24151,0.00021,14.96252]
[1778634759954,31.6,80915.4,61.3,0.2415,0.00021,14.96209]
[1778634760031,31.6,80915.4,61.3,0.2415,0.00021,14.96209]
[1778634760847,31.6,80908.43,61.3,0.24007,0.00021,14.91239]
[1778634761993,31.6,80906.98,61.3,0.23977,0.00021,14.90203]
[1778634762107,31.6,80906.98,61.3,0.23977,0.00021,14.90203]
[1778634762286,31.6,80906.98,61.3,0.23977,0.00021,14.90203]
[1778634762822,31.6,80915.35,61.3,0.24149,0.00021,14.96164]
[1778634763922,31.6,80925.03,61.3,0.24349,0.00021,15.03039]
[1778634764291,31.6,80925.03,61.3,0.24349,0.00021,15.03039]
[1778634764930,31.6,80925.03,61.3,0.24349,0.00021,15.03039]
[1778634764931,31.6,80927.66,61.3,0.24403,0.00021,15.049]
[1778634765055,31.6,80927.66,61.3,0.24403,0.00021,15.049]
[1778634765848,31.6,80932.25,61.3,0.24498,0.00021,15.08127]
[1778634766438,31.6,80932.25,61.3,0.24498,0.00021,15.08127]
[1778634766894,31.6,80938.76,61.3,0.24633,0.00021,15.12707]
[1778634767746,31.6,80938.76,61.3,0.24633,0.00021,15.12707]
[1778634769487,31.6,80953.78,61.3,0.24945,0.00021,15.2319]
[1778634771302,31.59,80952.92,61.3,0.24926,0.00021,15.22569]
[1778634771303,31.59,80952.92,61.3,0.24926,0.00021,15.22569]
[1778634772996,31.59,80953.13,61.3,0.2493,0.00021,15.22695]
[1778634773934,31.59,80953.97,61.3,0.24946,0.00021,15.2324]
[1778634775752,31.59,80955.96,61.3,0.24988,0.00021,15.24621]
[1778634776428,31.59,80956.75,61.3,0.25004,0.00021,15.25162]
[1778634776885,31.59,80956.75,61.3,0.25004,0.00021,15.25162]
[1778634776985,31.59,80955.17,61.3,0.24971,0.00021,15.24057]
[1778634777534,31.59,80955.17,61.3,0.24971,0.00021,15.24057]
[1778634777635,31.59,80952.19,61.3,0.24908,0.00021,15.21958]
[1778634778126,31.59,80952.19,61.3,0.24908,0.00021,15.21958]
[1778634778550,31.59,80951.68,61.3,0.24897,0.00021,15.21598]
[1778634779293,31.59,80951.68,61.3,0.24897,0.00021,15.21598]
[1778634780954,31.59,80952.65,61.3,0.24917,0.00021,15.22261]
[1778634781571,31.59,80954.85,61.3,0.24962,0.00021,15.23765]
[1778634784542,31.59,80954.81,61.3,0.24961,0.00021,15.23723]
[1778634784579,31.59,80954.81,61.3,0.24961,0.00021,15.23723]
[1778634784851,31.59,80951.04,61.3,0.24881,0.00021,15.21084]
[1778634786892,31.59,80944.81,61.3,0.2475,0.00021,15.16686]
[1778634792649,31.58,80944.43,61.3,0.2474,0.00021,15.16339]
[1778634795774,31.58,80944.08,61.3,0.24732,0.00021,15.16069]
[1778634801712,31.58,80941.55,61.3,0.24678,0.00021,15.14236]
[1778634806747,31.58,80940.56,61.3,0.24656,0.00021,15.13505]
[1778634810007,31.58,80939.24,61.3,0.24628,0.00021,15.12566]
[1778634810191,31.58,80938.6,61.3,0.24615,0.00021,15.12111]
[1778634812474,31.58,80933.5,61.3,0.24502,0.00021,15.07899]
[1778634812480,31.58,80933.5,61.3,0.24502,0.00021,15.07899]
[1778634812767,31.58,80933.5,61.3,0.24502,0.00021,15.07899]
[1778634814803,31.58,80925.41,61.3,0.24335,0.00021,15.02173]
[1778634815053,31.58,80925.41,61.3,0.24335,0.00021,15.02173]
[1778634815524,31.58,80925.41,61.3,0.24335,0.00021,15.02173]
[1778634818280,31.58,80926.27,61.3,0.24353,0.00021,15.02792]
[1778634820798,31.58,80936.26,61.3,0.2456,0.00021,15.09852]
[1778634821438,31.58,80937.19,61.3,0.24579,0.00021,15.10503]
[1778634821573,31.58,80937.19,61.3,0.24579,0.00021,15.10503]
[1778634821826,31.58,80937.19,61.3,0.24579,0.00021,15.10503]
[1778634821852,31.58,80943.93,61.3,0.24719,0.00021,15.15239]
[1778634822080,31.58,80943.93,61.3,0.24719,0.00021,15.15239]
[1778634822115,31.58,80943.93,61.3,0.24719,0.00021,15.15239]
[1778634822861,31.58,80949.36,61.3,0.24832,0.00021,15.19037]
[1778634823884,31.58,80949.36,61.3,0.24832,0.00021,15.19037]
[1778634824168,31.58,80953.05,61.3,0.24909,0.00021,15.21618]
[1778634824572,31.58,80953.05,61.3,0.24909,0.00021,15.21618]
[1778634824718,31.58,80953.05,61.3,0.24909,0.00021,15.21618]
[1778634826011,31.57,80964.48,61.3,0.25149,0.00021,15.29572]
[1778634826980,31.57,80971.41,61.3,0.25294,0.00021,15.34368]
[1778634832609,31.57,80972.4,61.3,0.25312,0.00021,15.34959]
[1778634833847,31.57,80972.69,61.3,0.25318,0.00021,15.35141]
[1778634839984,31.57,80967.86,61.3,0.25214,0.00021,15.31731]
[1778634845023,31.56,80974.9,61.3,0.25361,0.00021,15.36567]
[1778634846863,31.56,80975.07,61.3,0.25365,0.00021,15.36674]
[1778634846984,31.56,80975.07,61.3,0.25365,0.00021,15.36674]
[1778634846995,31.56,80975.07,61.3,0.25365,0.00021,15.36674]
[1778634847037,31.56,80976.38,61.3,0.25392,0.00021,15.37568]
[1778634847528,31.56,80976.38,61.3,0.25392,0.00021,15.37568]
[1778634848867,31.56,80979.26,61.3,0.25453,0.00021,15.39548]
[1778634848882,31.56,80979.26,61.3,0.25453,0.00021,15.39548]
[1778634850058,31.56,80973.1,61.3,0.25322,0.00021,15.35272]
[1778634850573,31.56,80973.1,61.3,0.25322,0.00021,15.35272]
[1778634851369,31.56,80968.79,61.3,0.25231,0.00021,15.32273]
[1778634854968,31.56,80964.3,61.3,0.25136,0.00021,15.29143]
[1778634855002,31.56,80964.3,61.3,0.25136,0.00021,15.29143]
[1778634855163,31.56,80964.3,61.3,0.25136,0.00021,15.29143]
[1778634855302,31.56,80964.3,61.3,0.25136,0.00021,15.29143]
[1778634855488,31.56,80964.3,61.3,0.25136,0.00021,15.29143]
[1778634855975,31.56,80964.3,61.3,0.25136,0.00021,15.29143]
[1778634856077,31.56,80962.39,61.3,0.25095,0.00021,15.27814]
[1778634856680,31.56,80962.39,61.3,0.25095,0.00021,15.27814]
[1778634856779,31.56,80950.77,61.3,0.24851,0.00021,15.19687]
[1778634857235,31.56,80950.77,61.3,0.24851,0.00021,15.19687]
[1778634857833,31.56,80950.77,61.3,0.24851,0.00021,15.19687]
[1778634857877,31.56,80950.77,61.3,0.24851,0.00021,15.19687]
[1778634858049,31.56,80947.26,61.3,0.24778,0.00021,15.17237]
[1778634861787,31.56,80947.85,61.3,0.24791,0.00021,15.17651]
[1778634861925,31.56,80947.85,61.3,0.24791,0.00021,15.17651]
[1778634867552,31.56,80942.95,61.3,0.24689,0.00021,15.14221]
[1778634873266,31.56,80942.34,61.3,0.2467,0.00021,15.132]
[1778634874411,31.56,80942.3,61.3,0.2467,0.00021,15.13179]
[1778634874713,31.56,80942.3,61.3,0.2467,0.00021,15.13179]
[1778634875251,31.56,80939.62,61.3,0.24614,0.00021,15.11297]
[1778634876608,31.56,80938.87,61.3,0.24599,0.00021,15.10774]
[1778634878082,31.56,80938.89,61.3,0.24599,0.00021,15.10795]
[1778634879185,31.56,80943.74,61.3,0.24701,0.00021,15.14219]
[1778634879668,31.56,80943.74,61.3,0.24701,0.00021,15.14219]
[1778634880404,31.56,80942.44,61.3,0.24674,0.00021,15.13308]
[1778634882451,31.56,80940.58,61.3,0.24635,0.00021,15.12007]
[1778634882793,31.56,80940.58,61.3,0.24635,0.00021,15.12007]
[1778634887355,31.57,80940.07,61.3,0.24625,0.00021,15.11675]
[1778634887989,31.57,80940.07,61.3,0.24625,0.00021,15.11675]
[1778634889036,31.57,80940.07,61.3,0.24626,0.00021,15.11681]
[1778634889069,31.57,80940.07,61.3,0.24626,0.00021,15.11681]
[1778634891111,31.57,80936.52,61.3,0.24552,0.00021,15.09193]
[1778634896384,31.57,80934.98,61.3,0.24522,0.00021,15.08183]
[1778634898861,31.57,80935.16,61.3,0.24526,0.00021,15.0832]
[1778634898906,31.57,80935.16,61.3,0.24526,0.00021,15.0832]
[1778634900405,31.57,80940.64,61.3,0.24641,0.00021,15.12203]
[1778634900410,31.57,80947.14,61.3,0.24777,0.00021,15.16776]
[1778634902886,31.57,80946.75,61.3,0.24769,0.00021,15.16504]
[1778634903042,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903286,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903449,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903482,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903485,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903821,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903896,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634904080,31.57,80946.95,61.3,0.24773,0.00021,15.16646]
[1778634903963,31.57,80936.18,61.3,0.24548,0.00021,15.09065]
[1778634904468,31.57,80936.18,61.3,0.24548,0.00021,15.09065]
[1778634904504,31.57,80936.18,61.3,0.24548,0.00021,15.09065]
[1778634904601,31.57,80918.3,61.3,0.24178,0.00021,14.96388]
[1778634905618,31.57,80906.54,61.3,0.23936,0.00021,14.88002]
[1778634907902,31.57,80903.17,61.3,0.23867,0.0002,14.856]
[1778634907916,31.57,80902.92,61.3,0.23862,0.0002,14.85432]
[1778634909436,31.57,80903.43,61.3,0.23873,0.0002,14.858]
[1778634910034,31.57,80903.43,61.3,0.23873,0.0002,14.858]
[1778634910077,31.57,80903.43,61.3,0.23873,0.0002,14.858]
[1778634910779,31.57,80894.77,61.3,0.23696,0.0002,14.79591]
[1778634914962,31.57,80891.13,61.3,0.23622,0.0002,14.76993]
[1778634920550,31.57,80891.99,61.3,0.23641,0.0002,14.77668]
[1778634924766,31.58,80893.89,61.3,0.23681,0.0002,14.79057]
[1778634927216,31.58,80901.09,61.3,0.23828,0.0002,14.84233]
[1778634929626,31.58,80906.88,61.3,0.23947,0.00021,14.88372]
[1778634929727,31.58,80909.18,61.3,0.23994,0.00021,14.90009]
[1778634931156,31.58,80909.18,61.3,0.23994,0.00021,14.90009]
[1778634932398,31.58,80912.38,61.3,0.24054,0.00021,14.91692]
[1778634935754,31.58,80912.23,61.3,0.24051,0.00021,14.91594]
[1778634938042,31.58,80911.5,61.3,0.24036,0.00021,14.91081]
[1778634939357,31.58,80912.04,61.3,0.24047,0.00021,14.91475]
[1778634941282,31.58,80908.24,61.3,0.2397,0.00021,14.88771]
[1778634941963,31.58,80908.24,61.3,0.2397,0.00021,14.88771]
[1778634942132,31.58,80908.24,61.3,0.2397,0.00021,14.88771]
[1778634942156,31.58,80908.24,61.3,0.2397,0.00021,14.88771]
[1778634942570,31.58,80906.49,61.3,0.23934,0.00021,14.87528]
[1778634943180,31.58,80897.53,61.3,0.23751,0.0002,14.81119]
[1778634944976,31.58,80894.61,61.3,0.23691,0.0002,14.79024]
[1778634945592,31.58,80891.27,61.3,0.23623,0.0002,14.76627]
[1778634950738,31.58,80887.06,61.3,0.23539,0.0002,14.73636]
[1778634953306,31.58,80883.48,61.3,0.23467,0.0002,14.71089]
[1778634953894,31.58,80883.48,61.3,0.23467,0.0002,14.71089]
[1778634955203,31.58,80882.8,61.3,0.23453,0.0002,14.70611]
[1778634955223,31.58,80882.59,61.3,0.2345,0.0002,14.70472]
[1778634955795,31.58,80882.36,61.3,0.23445,0.0002,14.7032]
[1778634960319,31.58,80882.38,61.3,0.23446,0.0002,14.7033]
[1778634960331,31.58,80882.38,61.3,0.23446,0.0002,14.7033]
[1778634965865,31.58,80876.48,61.3,0.23326,0.0002,14.66074]
[1778634967677,31.58,80876.48,61.3,0.23326,0.0002,14.66074]
[1778634972914,31.58,80875.81,61.3,0.23313,0.0002,14.6561]
[1778634975060,31.58,80875.96,61.3,0.23317,0.0002,14.65721]
[1778634975118,31.58,80875.96,61.3,0.23317,0.0002,14.65721]
[1778634975196,31.58,80875.96,61.3,0.23317,0.0002,14.65721]
[1778634977240,31.58,80876.28,61.3,0.23323,0.0002,14.65959]
[1778634977249,31.58,80876.28,61.3,0.23323,0.0002,14.65959]
[1778634977276,31.58,80876.28,61.3,0.23323,0.0002,14.65959]
[1778634977280,31.58,80876.28,61.3,0.23323,0.0002,14.65959]
[1778634977393,31.58,80876.28,61.3,0.23323,0.0002,14.65959]
[1778634977436,31.58,80876.28,61.3,0.23323,0.0002,14.65959]
[1778634978175,31.58,80868.81,61.3,0.23172,0.0002,14.60547]
[1778634979070,31.58,80868.81,61.3,0.23172,0.0002,14.60547]
[1778634979171,31.58,80864.3,61.3,0.23082,0.0002,14.57279]
[1778634983183,31.58,80864.43,61.3,0.23085,0.0002,14.57388]
[1778634983186,31.58,80864.43,61.3,0.23085,0.0002,14.57388]
[1778634983991,31.59,80863.53,61.3,0.23067,0.0002,14.56744]
[1778634987304,31.59,80864.54,61.3,0.23088,0.0002,14.57515]
[1778634987382,31.59,80864.54,61.3,0.23088,0.0002,14.57515]
[1778634988019,31.59,80863.78,61.3,0.23073,0.0002,14.56974]
[1778634992613,31.59,80864.98,61.3,0.23091,0.0002,14.57228]
[1778634992702,31.59,80864.98,61.3,0.23091,0.0002,14.57228]
[1778634993206,31.59,80864.98,61.3,0.23091,0.0002,14.57228]
[1778634996190,31.59,80860.87,61.3,0.23009,0.0002,14.54248]
[1778634999035,31.59,80860.46,61.3,0.23001,0.0002,14.53966]
[1778635002534,31.59,80857.65,61.3,0.22945,0.0002,14.51928]
[1778635007203,31.59,80856.87,61.3,0.2293,0.0002,14.51376]
[1778635007431,31.59,80856.72,61.3,0.22927,0.0002,14.51272]
[1778635008711,31.59,80860.6,61.3,0.23005,0.0002,14.54104]
[1778635013842,31.59,80867.13,61.3,0.23136,0.0002,14.5884]
[1778635019239,31.59,80869.76,61.3,0.23188,0.0002,14.60728]
[1778635024274,31.59,80870.67,61.3,0.23206,0.0002,14.61352]
[1778635029309,31.59,80870.98,61.3,0.23211,0.0002,14.61544]
[1778635034344,31.58,80873.11,61.3,0.23253,0.0002,14.63053]
[1778635037429,31.58,80871.63,61.3,0.23223,0.0002,14.61964]
[1778635043371,31.58,80871.72,61.3,0.23223,0.0002,14.61976]
[1778635048978,31.58,80867.32,61.3,0.23133,0.0002,14.58755]
[1778635049433,31.58,80867.43,61.3,0.23136,0.0002,14.58832]
[1778635051587,31.58,80863.63,61.3,0.23053,0.0002,14.5545]
[1778635051593,31.58,80863.63,61.3,0.23053,0.0002,14.5545]
[1778635051664,31.58,80863.25,61.3,0.23045,0.0002,14.55174]
[1778635055402,31.58,80862.67,61.3,0.23032,0.0002,14.54713]
[1778635057831,31.58,80862.16,61.3,0.23021,0.0002,14.54317]
[1778635058047,31.58,80859.94,61.3,0.22976,0.0002,14.52688]
[1778635058365,31.58,80859.94,61.3,0.22976,0.0002,14.52688]
[1778635058516,31.58,80861.47,61.3,0.23007,0.0002,14.53808]
[1778635063551,31.57,80861.11,61.3,0.22999,0.0002,14.53488]
[1778635067462,31.57,80860.97,61.3,0.22995,0.0002,14.53359]
[1778635072614,31.57,80861.48,61.3,0.23004,0.0002,14.53677]
[1778635078305,31.57,80861.06,61.3,0.22994,0.0002,14.53345]
[1778635078529,31.57,80861.06,61.3,0.22994,0.0002,14.53345]
[1778635079215,31.57,80861.06,61.3,0.22994,0.0002,14.53345]
[1778635079306,31.57,80863.08,61.3,0.23034,0.0002,14.54791]
[1778635080670,31.57,80870.23,61.3,0.23179,0.0002,14.59997]
[1778635085705,31.57,80873.76,61.3,0.23249,0.0002,14.62545]
[1778635090061,31.57,80873.61,61.3,0.23246,0.0002,14.62423]
[1778635093252,31.57,80866.4,61.3,0.231,0.0002,14.5718]
[1778635093272,31.57,80866.63,61.3,0.23105,0.0002,14.57348]
[1778635094277,31.57,80866.63,61.3,0.23105,0.0002,14.57348]
[1778635095358,31.57,80863.31,61.3,0.23038,0.0002,14.54921]
[1778635095359,31.57,80863.31,61.3,0.23038,0.0002,14.54921]
[1778635097514,31.57,80860.54,61.3,0.22983,0.0002,14.52913]
[1778635102824,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635103971,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635104006,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635104022,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635104036,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635104062,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635104295,31.57,80864.48,61.3,0.23063,0.0002,14.55812]
[1778635104271,31.57,80865.4,61.3,0.23081,0.0002,14.56485]
[1778635104849,31.57,80865.4,61.3,0.23081,0.0002,14.56485]
[1778635104975,31.57,80865.4,61.3,0.23081,0.0002,14.56485]
[1778635105076,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635105718,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635105801,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635105923,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635105953,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635105977,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635105982,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635106045,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635106126,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635106153,31.57,80876.37,61.3,0.23303,0.0002,14.64464]
[1778635107200,31.57,80865.91,61.3,0.23092,0.0002,14.56884]
[1778635108383,31.57,80864.38,61.3,0.23062,0.0002,14.55787]
[1778635109076,31.57,80866.95,61.3,0.23114,0.0002,14.57672]
[1778635111188,31.57,80876.61,61.3,0.23303,0.0002,14.64068]
[1778635116922,31.57,80880.21,61.3,0.23374,0.0002,14.66618]
[1778635118532,31.57,80880.98,61.3,0.2339,0.0002,14.67165]
[1778635124979,31.57,80877.13,61.3,0.2331,0.0002,14.64323]
[1778635130014,31.57,80881.84,61.3,0.23404,0.0002,14.67685]
[1778635134194,31.56,80881.95,61.3,0.23405,0.0002,14.67733]
[1778635139077,31.56,80875.13,61.3,0.23266,0.0002,14.62737]
[1778635144384,31.56,80875.17,61.3,0.23266,0.0002,14.62747]
[1778635144398,31.56,80875.17,61.3,0.23266,0.0002,14.62747]
[1778635145231,31.56,80873.17,61.3,0.23225,0.0002,14.61291]
[1778635145254,31.56,80873.17,61.3,0.23225,0.0002,14.61291]
[1778635148929,31.56,80866.09,61.3,0.23083,0.0002,14.56148]
[1778635149262,31.56,80866.09,61.3,0.23083,0.0002,14.56148]
[1778635149337,31.56,80866.09,61.3,0.23083,0.0002,14.56148]
[1778635149363,31.56,80866.21,61.3,0.23085,0.0002,14.56238]
[1778635151496,31.56,80865.51,61.3,0.23071,0.0002,14.5573]
[1778635151499,31.56,80865.51,61.3,0.23071,0.0002,14.5573]
[1778635152168,31.56,80863.3,61.3,0.23026,0.0002,14.54121]
[1778635154825,31.56,80862.86,61.3,0.23017,0.0002,14.53777]
[1778635155190,31.56,80863.38,61.3,0.23027,0.0002,14.54144]
[1778635155985,31.56,80863.38,61.3,0.23027,0.0002,14.54144]
[1778635156198,31.56,80867.46,61.3,0.23109,0.0002,14.57116]
[1778635156561,31.56,80867.46,61.3,0.23109,0.0002,14.57116]
[1778635157205,31.56,80870.41,61.3,0.23168,0.0002,14.59244]
[1778635162242,31.56,80873.1,61.3,0.23222,0.0002,14.61171]
[1778635164188,31.56,80872.6,61.3,0.23212,0.0002,14.60802]
[1778635165263,31.56,80884.17,61.3,0.23446,0.0002,14.69167]
[1778635165804,31.56,80884.17,61.3,0.23446,0.0002,14.69167]
[1778635169291,31.56,80893.92,61.3,0.23643,0.0002,14.76154]
[1778635170780,31.56,80893.92,61.3,0.23643,0.0002,14.76154]
[1778635171305,31.55,80895.05,61.3,0.23659,0.0002,14.76329]
[1778635176340,31.55,80901.39,61.3,0.23788,0.0002,14.80874]
[1778635176546,31.55,80901.39,61.3,0.23788,0.0002,14.80874]
[1778635176598,31.55,80901.39,61.3,0.23788,0.0002,14.80874]
[1778635176625,31.55,80901.39,61.3,0.23788,0.0002,14.80874]
[1778635177347,31.55,80903.41,61.3,0.2383,0.00021,14.82318]
[1778635179007,31.55,80902.84,61.3,0.23818,0.0002,14.81909]
[1778635179009,31.55,80902.84,61.3,0.23818,0.0002,14.81909]
[1778635179089,31.55,80902.84,61.3,0.23818,0.0002,14.81909]
[1778635180446,31.55,80902.46,61.3,0.2381,0.0002,14.81636]
[1778635186410,31.55,80901.53,61.3,0.23791,0.0002,14.80969]
[1778635187430,31.55,80901.53,61.3,0.23791,0.0002,14.80969]
[1778635187499,31.55,80902.21,61.3,0.23805,0.0002,14.81458]
[1778635193463,31.55,80902.01,61.3,0.23801,0.0002,14.81311]
[1778635195704,31.55,80902.82,61.3,0.23818,0.0002,14.81892]
[1778635199238,31.55,80902.32,61.3,0.23807,0.0002,14.81532]
[1778635203830,31.55,80901.03,61.3,0.23781,0.0002,14.80603]
[1778635203866,31.55,80901.03,61.3,0.23781,0.0002,14.80603]
[1778635205606,31.55,80904.64,61.3,0.23855,0.00021,14.83192]
[1778635208830,31.55,80916.02,61.3,0.24088,0.00021,14.91305]
[1778635216624,31.55,80916.33,61.3,0.24092,0.00021,14.91433]
[1778635217670,31.55,80916.33,61.3,0.24092,0.00021,14.91433]
[1778635222670,31.55,80919.32,61.3,0.24152,0.00021,14.935]
[1778635227808,31.54,80920.86,61.3,0.24181,0.00021,14.94522]
[1778635230947,31.54,80922.4,61.3,0.24212,0.00021,14.95573]
[1778635236418,31.54,80922.21,61.3,0.242,0.00021,14.94753]
[1778635237230,31.54,80922.77,61.3,0.24211,0.00021,14.95137]
[1778635237263,31.54,80923.22,61.3,0.2422,0.00021,14.95442]
[1778635238778,31.54,80934.53,61.3,0.24454,0.00021,15.03459]
[1778635243813,31.53,80938.62,61.3,0.24537,0.00021,15.06288]
[1778635248932,31.53,80938.82,61.3,0.2454,0.00021,15.06389]
[1778635249997,31.53,80938.95,61.3,0.24542,0.00021,15.06454]
[1778635250007,31.53,80938.95,61.3,0.24542,0.00021,15.06454]
[1778635250185,31.53,80938.95,61.3,0.24542,0.00021,15.06454]
[1778635250369,31.53,80938.95,61.3,0.24542,0.00021,15.06454]
[1778635250493,31.53,80938.95,61.3,0.24542,0.00021,15.06454]
[1778635250500,31.53,80938.95,61.3,0.24542,0.00021,15.0644]
[1778635250602,31.53,80938.95,61.3,0.24542,0.00021,15.0644]
[1778635251144,31.53,80938.95,61.3,0.24542,0.00021,15.0644]
[1778635251337,31.53,80938.95,61.3,0.24542,0.00021,15.0644]
[1778635251454,31.53,80977.02,61.3,0.25342,0.00021,15.33082]
[1778635252005,31.53,80977.02,61.3,0.25342,0.00021,15.33082]
[1778635252504,31.53,81003.43,61.3,0.25906,0.00021,15.51273]
[1778635252584,31.53,81003.43,61.3,0.25906,0.00021,15.51273]
[1778635252588,31.53,81003.43,61.3,0.25906,0.00021,15.51273]
[1778635253215,31.53,81003.43,61.3,0.25906,0.00021,15.51273]
[1778635253279,31.53,81003.43,61.3,0.25906,0.00021,15.51273]
[1778635253449,31.53,81002.98,61.3,0.25896,0.00021,15.50963]
[1778635255918,31.53,81005.73,61.3,0.25956,0.00021,15.52857]
[1778635256406,31.53,81006.88,61.3,0.25981,0.00021,15.53648]
[1778635258168,31.53,81005.67,61.3,0.25955,0.00021,15.52828]
[1778635258233,31.53,81005.67,61.3,0.25955,0.00021,15.52828]
[1778635258249,31.53,81005.67,61.3,0.25955,0.00021,15.52828]
[1778635258331,31.53,81005.67,61.3,0.25955,0.00021,15.52828]
[1778635258436,31.53,81005.67,61.3,0.25955,0.00021,15.52828]
[1778635258439,31.53,81005.67,61.3,0.25955,0.00021,15.52828]
[1778635258507,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635258597,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635258813,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635259007,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635259026,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635259212,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635259300,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635259407,31.53,81006.62,61.3,0.25975,0.00021,15.53481]
[1778635259487,31.53,81047.57,61.3,0.26861,0.00022,15.81044]
[1778635259617,31.53,81047.57,61.3,0.26861,0.00022,15.81044]
[1778635259743,31.53,81047.57,61.3,0.26861,0.00022,15.81044]
[1778635260333,31.53,81047.57,61.3,0.26861,0.00022,15.81044]
[1778635260407,31.54,81084.45,61.3,0.27673,0.00022,16.05306]
[1778635260645,31.54,81084.45,61.3,0.27673,0.00022,16.05306]
[1778635260945,31.54,81084.14,61.3,0.27666,0.00022,16.05101]
[1778635262475,31.54,81084.14,61.3,0.27666,0.00022,16.05101]
[1778635262539,31.54,81092.73,61.3,0.27856,0.00022,16.10663]
[1778635262724,31.54,81092.73,61.3,0.27856,0.00022,16.10663]
[1778635262955,31.54,81092.73,61.3,0.27856,0.00022,16.10663]
[1778635262976,31.54,81092.73,61.3,0.27856,0.00022,16.10663]
[1778635263291,31.54,81092.73,61.3,0.27856,0.00022,16.10663]
[1778635263370,31.54,81085.17,61.3,0.27689,0.00022,16.05772]
[1778635263927,31.54,81085.17,61.3,0.27689,0.00022,16.05772]
[1778635264079,31.54,81085.17,61.3,0.27689,0.00022,16.05772]
[1778635264119,31.53,81077.12,61.3,0.27509,0.00022,16.00475]
[1778635265401,31.53,81077.12,61.3,0.27509,0.00022,16.00475]
[1778635265502,31.54,81071.74,61.3,0.27393,0.00022,15.97046]
[1778635265973,31.54,81071.74,61.3,0.27393,0.00022,15.97046]
[1778635265983,31.54,81071.24,61.3,0.27382,0.00022,15.96721]
[1778635266774,31.54,81071.24,61.3,0.27382,0.00022,15.96721]
[1778635267378,31.54,81071.24,61.3,0.27382,0.00022,15.96721]
[1778635269116,31.54,81072.57,61.3,0.27412,0.00022,15.97616]
[1778635269121,31.54,81072.57,61.3,0.27412,0.00022,15.97616]
[1778635269156,31.54,81072.57,61.3,0.27412,0.00022,15.97616]
[1778635269169,31.54,81072.57,61.3,0.27412,0.00022,15.97616]
[1778635269520,31.54,81072.57,61.3,0.27412,0.00022,15.97616]
[1778635269184,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635269549,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635269556,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635269565,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635269602,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635270021,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635270325,31.54,81072.85,61.3,0.27419,0.00022,15.9781]
[1778635270426,31.54,81075.94,61.3,0.27487,0.00022,15.9983]
[1778635270648,31.54,81075.94,61.3,0.27487,0.00022,15.9983]
[1778635271019,31.54,81067.14,61.3,0.27293,0.00022,15.9406]
[1778635273762,31.54,81062.21,61.3,0.27185,0.00022,15.90826]
[1778635273977,31.54,81062.21,61.3,0.27185,0.00022,15.90826]
[1778635274305,31.54,81056.29,61.3,0.27055,0.00022,15.86926]
[1778635275393,31.54,81056.29,61.3,0.27055,0.00022,15.86926]
[1778635275485,31.54,81048.75,61.3,0.26891,0.00022,15.81934]
[1778635275679,31.54,81048.75,61.3,0.26891,0.00022,15.81934]
[1778635275796,31.54,81048.75,61.3,0.26891,0.00022,15.81934]
[1778635278261,31.54,81045.73,61.3,0.26825,0.00022,15.79945]
[1778635278329,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635278733,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635278770,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635278775,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635278781,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635279063,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635279500,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635279522,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635279538,31.54,81046.51,61.3,0.26843,0.00022,15.80475]
[1778635280677,31.54,81044.18,61.3,0.26792,0.00022,15.78926]
[1778635281400,31.54,81044.07,61.3,0.2679,0.00022,15.78855]
[1778635282111,31.54,81044.07,61.3,0.2679,0.00022,15.78855]
[1778635282210,31.54,81043.35,61.3,0.26774,0.00022,15.78373]
[1778635282859,31.54,81043.35,61.3,0.26774,0.00022,15.78373]
[1778635283106,31.54,81043.56,61.3,0.26779,0.00022,15.78521]
[1778635287351,31.54,81043.34,61.3,0.26774,0.00022,15.78371]
[1778635288322,31.54,81034.34,61.3,0.26578,0.00022,15.7235]
[1778635289016,31.54,81034.34,61.3,0.26578,0.00022,15.7235]
[1778635289699,31.54,81031.45,61.3,0.26515,0.00022,15.70412]
[1778635291161,31.54,81030.02,61.3,0.26484,0.00022,15.69454]
[1778635291172,31.54,81030.02,61.3,0.26484,0.00022,15.69454]
[1778635291657,31.54,81030.38,61.3,0.26487,0.00022,15.69099]
[1778635292169,31.54,81038.97,61.3,0.26673,0.00022,15.7486]
[1778635293176,31.54,81044.9,61.3,0.26802,0.00022,15.78821]
[1778635294533,31.54,81044.9,61.3,0.26802,0.00022,15.78821]
[1778635294561,31.54,81044.28,61.3,0.26789,0.00022,15.78409]
[1778635295764,31.54,81047.32,61.3,0.26855,0.00022,15.80433]
[1778635296100,31.54,81047.32,61.3,0.26855,0.00022,15.80433]
[1778635296249,31.54,81047.32,61.3,0.26855,0.00022,15.80433]
[1778635296279,31.54,81047.32,61.3,0.26855,0.00022,15.80433]
[1778635296410,31.54,81047.32,61.3,0.26855,0.00022,15.80433]
[1778635296422,31.54,81047.95,61.3,0.26869,0.00022,15.80853]
[1778635297479,31.54,81038.06,61.3,0.26654,0.00022,15.74255]
[1778635297803,31.54,81038.06,61.3,0.26654,0.00022,15.74255]
[1778635297949,31.54,81038.06,61.3,0.26654,0.00022,15.74255]
[1778635298354,31.54,81038.06,61.3,0.26654,0.00022,15.74255]
[1778635298371,31.54,81030.28,61.3,0.26485,0.00022,15.69042]
[1778635298946,31.54,81030.28,61.3,0.26485,0.00022,15.69042]
[1778635299531,31.54,81026.73,61.3,0.26408,0.00022,15.66658]
[1778635299696,31.54,81026.73,61.3,0.26408,0.00022,15.66658]
[1778635300225,31.54,81024.86,61.3,0.26367,0.00022,15.65393]
[1778635302057,31.54,81024.69,61.3,0.26364,0.00022,15.65285]
[1778635302239,31.54,81023.64,61.3,0.26341,0.00022,15.64584]
[1778635303952,31.54,81023.4,61.3,0.26336,0.00022,15.64419]
[1778635304026,31.54,81023.4,61.3,0.26336,0.00022,15.64419]
[1778635304253,31.54,81029.42,61.3,0.26466,0.00022,15.6847]
[1778635306975,31.54,81027.82,61.3,0.26432,0.00022,15.674]
[1778635306977,31.54,81027.82,61.3,0.26432,0.00022,15.674]
[1778635307274,31.54,81021.55,61.3,0.26297,0.00022,15.63179]
[1778635308628,31.54,81019.83,61.3,0.26259,0.00022,15.62016]
[1778635310171,31.54,81022.11,61.3,0.26309,0.00022,15.63556]
[1778635310314,31.54,81022.11,61.3,0.26309,0.00022,15.63556]
[1778635310386,31.54,81026.51,61.3,0.26404,0.00022,15.66521]
[1778635311481,31.54,81036.2,61.3,0.26614,0.00022,15.73037]
[1778635312437,31.54,81053.29,61.3,0.26987,0.00022,15.84419]
[1778635313794,31.54,81057.54,61.3,0.27079,0.00022,15.87221]
[1778635314960,31.54,81057.83,61.3,0.27085,0.00022,15.87402]
[1778635315330,31.54,81054.18,61.3,0.27005,0.00022,15.84978]
[1778635320365,31.54,81050.72,61.3,0.2693,0.00022,15.82696]
[1778635322077,31.54,81049.64,61.3,0.26906,0.00022,15.81984]
[1778635322316,31.54,81049.64,61.3,0.26906,0.00022,15.81984]
[1778635322379,31.54,81050.5,61.3,0.26925,0.00022,15.82559]
[1778635323363,31.54,81050.5,61.3,0.26925,0.00022,15.82559]
[1778635323554,31.54,81050.5,61.3,0.26925,0.00022,15.82559]
[1778635325668,31.54,81053.54,61.3,0.26991,0.00022,15.84566]
[1778635326407,31.54,81054.73,61.3,0.27017,0.00022,15.85351]
[1778635331443,31.54,81055.22,61.3,0.27029,0.00022,15.85706]
[1778635332074,31.54,81055.22,61.3,0.27029,0.00022,15.85706]
[1778635332450,31.54,81055.04,61.3,0.27025,0.00022,15.85594]
[1778635332975,31.54,81055.04,61.3,0.27025,0.00022,15.85594]
[1778635333411,31.54,81055.04,61.3,0.27025,0.00022,15.85594]
[1778635333432,31.54,81055.04,61.3,0.27025,0.00022,15.85594]
[1778635333584,31.54,81052.58,61.3,0.26972,0.00022,15.83973]
[1778635333844,31.54,81052.58,61.3,0.26972,0.00022,15.83973]
[1778635333880,31.54,81052.58,61.3,0.26972,0.00022,15.83973]
[1778635334464,31.54,81041.67,61.3,0.26734,0.00022,15.7672]
[1778635335551,31.54,81041.67,61.3,0.26734,0.00022,15.7672]
[1778635338548,31.55,81034.44,61.3,0.26578,0.00022,15.71911]
[1778635340599,31.55,81032.36,61.3,0.26533,0.00022,15.7054]
[1778635345697,31.55,81028.86,61.3,0.26461,0.00022,15.68284]
[1778635345700,31.55,81028.86,61.3,0.26461,0.00022,15.68284]
[1778635349353,31.55,81037.78,61.3,0.26655,0.00022,15.74299]
[1778635349354,31.55,81037.78,61.3,0.26655,0.00022,15.74299]
[1778635349355,31.55,81037.78,61.3,0.26655,0.00022,15.74299]
[1778635349364,31.55,81037.78,61.3,0.26655,0.00022,15.74299]
[1778635349445,31.55,81037.78,61.3,0.26655,0.00022,15.74299]
[1778635349677,31.55,81040.4,61.3,0.26712,0.00022,15.76057]
[1778635349976,31.55,81040.4,61.3,0.26712,0.00022,15.76057]
[1778635350576,31.55,81044.45,61.3,0.26801,0.00022,15.78765]
[1778635352228,31.55,81046.34,61.3,0.26837,0.00022,15.7944]
[1778635352240,31.55,81046.34,61.3,0.26837,0.00022,15.7944]
[1778635354604,31.56,81054.85,61.3,0.27024,0.00022,15.85126]
[1778635354884,31.56,81054.85,61.3,0.27024,0.00022,15.85126]
[1778635359944,31.56,81057.51,61.3,0.27084,0.00022,15.86933]
[1778635362115,31.56,81068.95,61.3,0.27336,0.00022,15.94481]
[1778635365600,31.56,81071.8,61.3,0.27399,0.00022,15.96353]
[1778635365641,31.56,81072.36,61.3,0.27412,0.00022,15.96721]
[1778635365825,31.56,81072.36,61.3,0.27412,0.00022,15.96721]
[1778635367599,31.56,81072.4,61.3,0.27413,0.00022,15.96752]
[1778635367605,31.56,81072.4,61.3,0.27413,0.00022,15.96752]
[1778635369113,31.56,81076.39,61.3,0.27501,0.00022,15.99364]
[1778635369167,31.56,81076.62,61.3,0.27506,0.00022,15.99516]
[1778635370198,31.56,81076.62,61.3,0.27506,0.00022,15.99516]
[1778635370241,31.56,81076.35,61.3,0.275,0.00022,15.99351]
[1778635370659,31.56,81076.35,61.3,0.275,0.00022,15.99351]
[1778635370660,31.56,81076.35,61.3,0.275,0.00022,15.99351]
[1778635372330,31.56,81076.21,61.3,0.27497,0.00022,15.99262]
[1778635372333,31.56,81076.21,61.3,0.27497,0.00022,15.99262]
[1778635372336,31.56,81073.81,61.3,0.27445,0.00022,15.97698]
[1778635373019,31.56,81073.81,61.3,0.27445,0.00022,15.97698]
[1778635377778,31.56,81067.95,61.3,0.27316,0.00022,15.93873]
[1778635377845,31.56,81067.95,61.3,0.27316,0.00022,15.93873]
[1778635381461,31.56,81063.76,61.3,0.27224,0.00022,15.91139]
[1778635381466,31.56,81063.76,61.3,0.27224,0.00022,15.91139]
[1778635381484,31.56,81063.76,61.3,0.27224,0.00022,15.91139]
[1778635381494,31.56,81063.76,61.3,0.27224,0.00022,15.91139]
[1778635381554,31.56,81063.72,61.3,0.27224,0.00022,15.91119]
[1778635382805,31.57,81073.67,61.3,0.27443,0.00022,15.97652]
[1778635387344,31.57,81074.13,61.3,0.27453,0.00022,15.97962]
[1778635388201,31.57,81074.48,61.3,0.27461,0.00022,15.98193]
[1778635388635,31.57,81074.48,61.3,0.27461,0.00022,15.98193]
[1778635388638,31.57,81074.48,61.3,0.27461,0.00022,15.98196]
[1778635388715,31.57,81074.48,61.3,0.27461,0.00022,15.98196]
[1778635389603,31.57,81074.48,61.3,0.27461,0.00022,15.98196]
[1778635389615,31.57,81074.48,61.3,0.27461,0.00022,15.98196]
[1778635391855,31.57,81083.02,61.3,0.27651,0.00022,16.0377]
[1778635394784,31.57,81085.31,61.3,0.27702,0.00022,16.05272]
[1778635394934,31.57,81085.31,61.3,0.27702,0.00022,16.05272]
[1778635394987,31.57,81085.31,61.3,0.27702,0.00022,16.05272]
[1778635395007,31.57,81085.31,61.3,0.27702,0.00022,16.05272]
[1778635395110,31.57,81085.31,61.3,0.27702,0.00022,16.05272]
[1778635395308,31.57,81085.31,61.3,0.27702,0.00022,16.05272]
[1778635395501,31.57,81084.6,61.3,0.27686,0.00022,16.04817]
[1778635395926,31.57,81066.05,61.3,0.27277,0.00022,15.9272]
[1778635397233,31.57,81058.94,61.3,0.27122,0.00022,15.88052]
[1778635399464,31.57,81058.26,61.3,0.27107,0.00022,15.87616]
[1778635399730,31.57,81058.22,61.3,0.27107,0.00022,15.87602]
[1778635400264,31.57,81058.22,61.3,0.27107,0.00022,15.87602]
[1778635400575,31.57,81058.22,61.3,0.27107,0.00022,15.87602]
[1778635400666,31.57,81056.38,61.3,0.27067,0.00022,15.86401]
[1778635400956,31.57,81056.38,61.3,0.27067,0.00022,15.86401]
[1778635401010,31.57,81056.38,61.3,0.27067,0.00022,15.86401]
[1778635401034,31.57,81056.38,61.3,0.27067,0.00022,15.86401]
[1778635401323,31.57,81041.51,61.3,0.26742,0.00022,15.76535]
[1778635401918,31.57,81041.51,61.3,0.26742,0.00022,15.76535]
[1778635401949,31.57,81031.4,61.3,0.26523,0.00022,15.69784]
[1778635402685,31.57,81031.4,61.3,0.26523,0.00022,15.69784]
[1778635403502,31.57,81030.55,61.3,0.26505,0.00022,15.69237]
[1778635403788,31.57,81030.55,61.3,0.26505,0.00022,15.69237]
[1778635403838,31.57,81030.55,61.3,0.26505,0.00022,15.69237]
[1778635404095,31.57,81030.55,61.3,0.26505,0.00022,15.69237]
[1778635410007,31.58,81032.93,61.3,0.2656,0.00022,15.70919]
[1778635412434,31.58,81032.82,61.3,0.26552,0.00022,15.70257]
[1778635412535,31.58,81030.95,61.3,0.26512,0.00022,15.69015]
[1778635415839,31.58,81031.55,61.3,0.26526,0.00022,15.69444]
[1778635415996,31.58,81031.55,61.3,0.26526,0.00022,15.69444]
[1778635416012,31.58,81031.55,61.3,0.26526,0.00022,15.69444]
[1778635416085,31.58,81031.55,61.3,0.26526,0.00022,15.69444]
[1778635416145,31.58,81025.34,61.3,0.26392,0.00022,15.65282]
[1778635417054,31.58,81016.61,61.3,0.26203,0.00022,15.594]
[1778635418024,31.58,81016.61,61.3,0.26203,0.00022,15.594]
[1778635418743,31.58,81017.37,61.3,0.2622,0.00022,15.59927]
[1778635418788,31.58,81017.37,61.3,0.2622,0.00022,15.59927]
[1778635419068,31.58,81016.96,61.3,0.26212,0.00022,15.59663]
[1778635422120,31.58,81021.46,61.3,0.26309,0.00022,15.62704]
[1778635423262,31.58,81018.68,61.3,0.26249,0.00022,15.60826]
[1778635423267,31.58,81018.68,61.3,0.26249,0.00022,15.60826]
[1778635423269,31.58,81018.68,61.3,0.26249,0.00022,15.60826]
[1778635423273,31.58,81018.68,61.3,0.26249,0.00022,15.60826]
[1778635423274,31.58,81018.68,61.3,0.26249,0.00022,15.60826]
[1778635423286,31.58,81018.68,61.3,0.26249,0.00022,15.60826]
[1778635423334,31.58,81017.68,61.3,0.26227,0.00022,15.60151]
[1778635424641,31.58,81024.22,61.3,0.26369,0.00022,15.64574]
[1778635427746,31.58,81027.23,61.3,0.26434,0.00022,15.66614]
[1778635431898,31.58,81025.86,61.3,0.26406,0.00022,15.65713]
[1778635434958,31.58,81022.01,61.3,0.26323,0.00022,15.63141]
[1778635435911,31.58,81021.69,61.3,0.26316,0.00022,15.62933]
[1778635440103,31.59,81016.98,61.3,0.26216,0.00022,15.59791]
[1778635440776,31.59,81016.49,61.3,0.26206,0.00022,15.59472]
[1778635440976,31.59,81016.49,61.3,0.26206,0.00022,15.59472]
[1778635446943,31.59,81017.76,61.3,0.26236,0.00022,15.60412]
[1778635447831,31.59,81017.76,61.3,0.26236,0.00022,15.60423]
[1778635447975,31.59,81017.76,61.3,0.26236,0.00022,15.60423]
[1778635448572,31.59,81017.76,61.3,0.26236,0.00022,15.60423]
[1778635449575,31.59,81013.49,61.3,0.26145,0.00022,15.57547]
[1778635449681,31.59,81007.9,61.3,0.26025,0.00021,15.53771]
[1778635454766,31.59,81007.79,61.3,0.26024,0.00021,15.5373]
[1778635456229,31.59,81006.33,61.3,0.25993,0.00021,15.52746]
[1778635460688,31.6,81006.67,61.3,0.26001,0.00021,15.53011]
[1778635470426,31.6,81006.51,61.3,0.26001,0.00021,15.52994]
[1778635470811,31.6,81006.51,61.3,0.26001,0.00021,15.52994]
[1778635471577,31.6,81005.62,61.3,0.25976,0.00021,15.51794]
[1778635477562,31.6,81000.21,61.3,0.25862,0.00021,15.48157]
[1778635477616,31.6,81000.21,61.3,0.25862,0.00021,15.48157]
[1778635478145,31.6,81000.24,61.3,0.25863,0.00021,15.48188]
[1778635478564,31.6,81000.24,61.3,0.25863,0.00021,15.48188]
[1778635478660,31.6,81008.05,61.3,0.2603,0.00021,15.53513]
[1778635479664,31.6,81008.05,61.3,0.2603,0.00021,15.53513]
[1778635479670,31.6,81013.49,61.3,0.26147,0.00022,15.57206]
[1778635483517,31.61,81020.31,61.3,0.26296,0.00022,15.61853]
[1778635487785,31.61,81016.41,61.3,0.26213,0.00022,15.59252]
[1778635487858,31.61,81016.41,61.3,0.26213,0.00022,15.59252]
[1778635488552,31.61,81015.91,61.3,0.26202,0.00022,15.58924]
[1778635492224,31.61,81017.55,61.3,0.26239,0.00022,15.60066]
[1778635492580,31.61,81016.05,61.3,0.26207,0.00022,15.59064]
[1778635494126,31.61,81014.84,61.3,0.26181,0.00022,15.58248]
[1778635494595,31.61,81014.89,61.3,0.26182,0.00022,15.58284]
[1778635494831,31.61,81014.89,61.3,0.26182,0.00022,15.58284]
[1778635495601,31.61,81015.14,61.3,0.26188,0.00022,15.58465]
[1778635498664,31.61,81015.67,61.3,0.26199,0.00022,15.58827]
[1778635498753,31.61,81015.12,61.3,0.26187,0.00022,15.58456]
[1778635500100,31.61,81020.02,61.3,0.26293,0.00022,15.61767]
[1778635502512,31.61,81018.64,61.3,0.26264,0.00022,15.60846]
[1778635505556,31.61,81019.53,61.3,0.26283,0.00022,15.61458]
[1778635505577,31.61,81019.53,61.3,0.26283,0.00022,15.61458]
[1778635505708,31.61,81019.53,61.3,0.26283,0.00022,15.61458]
[1778635505729,31.61,81019.53,61.3,0.26283,0.00022,15.61458]
[1778635505765,31.61,81019.24,61.3,0.26277,0.00022,15.61263]
[1778635506679,31.61,81012.52,61.3,0.26132,0.00021,15.56721]
[1778635508530,31.61,81008.57,61.3,0.26047,0.00021,15.54046]
[1778635510901,31.61,81006.54,61.3,0.26004,0.00021,15.52685]
[1778635516750,31.62,81002.08,61.3,0.25911,0.00021,15.497]
[1778635521785,31.62,81000.53,61.3,0.25879,0.00021,15.48695]
[1778635522500,31.62,81000.53,61.3,0.25879,0.00021,15.48695]
[1778635522511,31.62,81000.53,61.3,0.25879,0.00021,15.48695]
[1778635522548,31.62,81000.53,61.3,0.25879,0.00021,15.48695]
[1778635522688,31.62,81000.53,61.3,0.25879,0.00021,15.48695]
[1778635525631,31.62,80991.94,61.3,0.25696,0.00021,15.42846]
[1778635530851,31.62,80990.4,61.3,0.25665,0.00021,15.41838]
[1778635535886,31.62,80994.09,61.3,0.25739,0.00021,15.43805]
[1778635536941,31.62,80994.09,61.3,0.25739,0.00021,15.43805]
[1778635545265,31.63,80993.8,61.3,0.25735,0.00021,15.43672]
[1778635550301,31.63,80999.77,61.3,0.25863,0.00021,15.47767]
[1778635551675,31.63,81000.21,61.3,0.25873,0.00021,15.48069]
[1778635551998,31.63,81008.81,61.3,0.26057,0.00021,15.53915]
[1778635554544,31.63,81009.42,61.3,0.2607,0.00021,15.54328]
[1778635554828,31.63,81009.45,61.3,0.2607,0.00021,15.54339]
[1778635557426,31.63,81011.85,61.3,0.26122,0.00021,15.55974]
[1778635557527,31.63,81012.98,61.3,0.26147,0.00021,15.56742]
[1778635563034,31.63,81010.65,61.3,0.26095,0.00021,15.55132]
[1778635563124,31.63,81010.65,61.3,0.26095,0.00021,15.55132]
[1778635563303,31.63,81010.65,61.3,0.26095,0.00021,15.55132]
[1778635563318,31.63,81010.65,61.3,0.26095,0.00021,15.55132]
[1778635563353,31.63,81010.65,61.3,0.26095,0.00021,15.55132]
[1778635563426,31.63,81010.65,61.3,0.26095,0.00021,15.55132]
[1778635563524,31.63,81012.3,61.3,0.26131,0.00021,15.56242]
[1778635564179,31.63,81012.3,61.3,0.26131,0.00021,15.56242]
[1778635564180,31.63,81012.3,61.3,0.26131,0.00021,15.56242]
[1778635564975,31.63,81017.85,61.3,0.26251,0.00022,15.60011]
[1778635566938,31.63,81011.84,61.3,0.26122,0.00021,15.55974]
[1778635573145,31.63,81018.97,61.3,0.26278,0.00022,15.60879]
[1778635577813,31.63,81022.26,61.3,0.2635,0.00022,15.63118]
[1778635577860,31.63,81022.26,61.3,0.2635,0.00022,15.63118]
[1778635581894,31.64,81024.69,61.3,0.26404,0.00022,15.64781]
[1778635584429,31.64,81024.47,61.3,0.26399,0.00022,15.64638]
[1778635584975,31.64,81024.51,61.3,0.26401,0.00022,15.6469]
[1778635586057,31.64,81021.25,61.3,0.26331,0.00022,15.62512]
[1778635586133,31.64,81021.25,61.3,0.26331,0.00022,15.62512]
[1778635586237,31.64,81020.0,61.3,0.26304,0.00022,15.61679]
[1778635587073,31.64,81020.0,61.3,0.26304,0.00022,15.61679]
[1778635587244,31.64,81018.86,61.3,0.2628,0.00022,15.6091]
[1778635592279,31.64,81018.74,61.3,0.26273,0.00022,15.60281]
[1778635595954,31.64,81018.28,61.3,0.26264,0.00022,15.60005]
[1778635596696,31.64,81018.28,61.3,0.26264,0.00022,15.60005]
[1778635598699,31.64,81016.47,61.3,0.26226,0.00022,15.5881]
[1778635601639,31.65,81020.56,61.3,0.26315,0.00022,15.61601]
[1778635605563,31.65,81020.97,61.3,0.26325,0.00022,15.61917]
[1778635607037,31.65,81029.05,61.3,0.26501,0.00022,15.67356]
[1778635607107,31.65,81029.05,61.3,0.26501,0.00022,15.67356]
[1778635609374,31.65,81031.66,61.3,0.26557,0.00022,15.69108]
[1778635609398,31.65,81031.48,61.3,0.26553,0.00022,15.68991]
[1778635610252,31.65,81031.48,61.3,0.26553,0.00022,15.68991]
[1778635611895,31.65,81029.15,61.3,0.26503,0.00022,15.67425]
[1778635612750,31.65,81028.34,61.3,0.26485,0.00022,15.66876]
[1778635612774,31.65,81027.7,61.3,0.26471,0.00022,15.66444]
[1778635618678,31.65,81026.9,61.3,0.26455,0.00022,15.65946]
[1778635618727,31.65,81026.9,61.3,0.26455,0.00022,15.65954]
[1778635619182,31.65,81026.9,61.3,0.26455,0.00022,15.65954]
[1778635619468,31.65,81026.7,61.3,0.26451,0.00022,15.65817]
[1778635620366,31.65,81026.7,61.3,0.26451,0.00022,15.65817]
[1778635620475,31.65,81026.8,61.3,0.26453,0.00022,15.65891]
[1778635620936,31.65,81026.8,61.3,0.26453,0.00022,15.65891]
[1778635621277,31.65,81026.8,61.3,0.26453,0.00022,15.65891]
[1778635621824,31.65,81026.8,61.3,0.26453,0.00022,15.65891]
[1778635621865,31.65,81026.8,61.3,0.26453,0.00022,15.65891]
[1778635621903,31.65,81030.76,61.3,0.26539,0.00022,15.68539]
[1778635621998,31.65,81030.76,61.3,0.26539,0.00022,15.68539]
[1778635623233,31.65,81035.95,61.3,0.26652,0.00022,15.72016]
[1778635624006,31.65,81038.22,61.3,0.26701,0.00022,15.73537]
[1778635624119,31.65,81038.22,61.3,0.26701,0.00022,15.73537]
[1778635624749,31.65,81041.05,61.3,0.26763,0.00022,15.75427]
[1778635625085,31.65,81041.05,61.3,0.26763,0.00022,15.75427]
[1778635626487,31.65,81045.15,61.3,0.26852,0.00022,15.78143]
[1778635626705,31.65,81045.15,61.3,0.26852,0.00022,15.78143]
[1778635626717,31.65,81045.15,61.3,0.26852,0.00022,15.78143]
[1778635626818,31.65,81049.02,61.3,0.26936,0.00022,15.80697]
[1778635626944,31.65,81049.02,61.3,0.26936,0.00022,15.80697]
[1778635630496,31.65,81055.1,61.3,0.2707,0.00022,15.84734]
[1778635631268,31.65,81055.69,61.3,0.27083,0.00022,15.8513]
[1778635632374,31.65,81054.9,61.3,0.27066,0.00022,15.84616]
[1778635632560,31.65,81054.76,61.3,0.27063,0.00022,15.84532]
[1778635634606,31.65,81054.26,61.3,0.27052,0.00022,15.842]
[1778635635019,31.65,81053.51,61.3,0.27036,0.00022,15.83704]
[1778635635581,31.65,81053.82,61.3,0.27042,0.00022,15.83907]
[1778635640616,31.66,81053.24,61.3,0.27031,0.00022,15.8357]
[1778635642630,31.66,81053.63,61.3,0.2704,0.00022,15.83846]
[1778635645565,31.66,81053.08,61.3,0.27029,0.00022,15.83502]
[1778635645566,31.66,81053.08,61.3,0.27029,0.00022,15.83502]
[1778635646635,31.66,81053.11,61.3,0.2703,0.00022,15.83532]
[1778635646728,31.66,81053.11,61.3,0.2703,0.00022,15.83541]
[1778635648819,31.66,81051.17,61.3,0.26988,0.00022,15.82262]
[1778635648880,31.66,81051.17,61.3,0.26988,0.00022,15.82262]
[1778635648913,31.66,81051.17,61.3,0.26988,0.00022,15.82262]
[1778635648976,31.66,81050.76,61.3,0.26979,0.00022,15.81992]
[1778635650003,31.66,81044.92,61.3,0.26852,0.00022,15.78131]
[1778635650005,31.66,81044.92,61.3,0.26852,0.00022,15.78131]
[1778635655085,31.66,81037.36,61.3,0.26683,0.00022,15.72556]
[1778635656451,31.66,81037.36,61.3,0.26684,0.00022,15.72567]
[1778635656682,31.66,81037.36,61.3,0.26684,0.00022,15.72567]
[1778635656942,31.66,81037.36,61.3,0.26684,0.00022,15.72567]
[1778635656948,31.66,81037.36,61.3,0.26684,0.00022,15.72567]
[1778635656728,31.66,81042.18,61.3,0.26789,0.00022,15.7578]
[1778635658305,31.66,81045.35,61.3,0.26858,0.00022,15.77898]
[1778635658770,31.66,81045.35,61.3,0.26858,0.00022,15.77898]
[1778635658858,31.66,81048.84,61.3,0.26935,0.00022,15.80221]
[1778635660035,31.66,81049.57,61.3,0.26951,0.00022,15.80705]
[1778635660756,31.66,81049.86,61.3,0.26957,0.00022,15.80898]
[1778635660977,31.66,81049.86,61.3,0.26957,0.00022,15.80898]
[1778635665540,31.67,81046.78,61.3,0.26892,0.00022,15.78911]
[1778635665572,31.67,81046.78,61.3,0.26892,0.00022,15.78911]
[1778635665660,31.67,81046.78,61.3,0.26892,0.00022,15.78911]
[1778635668970,31.67,81052.77,61.3,0.27024,0.00022,15.82906]
[1778635676868,31.67,81051.61,61.3,0.27001,0.00022,15.8221]
[1778635678398,31.67,81050.03,61.3,0.26966,0.00022,15.81177]
[1778635681085,31.67,81049.66,61.3,0.26959,0.00022,15.80963]
[1778635686938,31.68,81051.87,61.3,0.27009,0.00022,15.82475]
[1778635688952,31.68,81058.91,61.3,0.27164,0.00022,15.87119]
[1778635689152,31.68,81058.91,61.3,0.27164,0.00022,15.87119]
[1778635691294,31.68,81062.39,61.3,0.2724,0.00022,15.89404]
[1778635692080,31.68,81062.66,61.3,0.27246,0.00022,15.89583]
[1778635692101,31.68,81062.66,61.3,0.27246,0.00022,15.89583]
[1778635692324,31.68,81062.66,61.3,0.27246,0.00022,15.89583]
[1778635692360,31.68,81062.66,61.3,0.27246,0.00022,15.89583]
[1778635692370,31.68,81062.66,61.3,0.27246,0.00022,15.89583]
[1778635692517,31.68,81062.66,61.3,0.27246,0.00022,15.89583]
[1778635692980,31.68,81067.52,61.3,0.27353,0.00022,15.9276]
[1778635694404,31.68,81068.12,61.3,0.27366,0.00022,15.93158]
[1778635694500,31.68,81068.12,61.3,0.27366,0.00022,15.93158]
[1778635694523,31.68,81068.12,61.3,0.27366,0.00022,15.93158]
[1778635694859,31.68,81068.12,61.3,0.27366,0.00022,15.93158]
[1778635694861,31.68,81068.12,61.3,0.27366,0.00022,15.93158]
[1778635694953,31.68,81068.12,61.3,0.27366,0.00022,15.93165]
[1778635696948,31.68,81069.49,61.3,0.27397,0.00022,15.94073]
[1778635697407,31.68,81071.5,61.3,0.27442,0.00022,15.95404]
[1778635702431,31.68,81072.72,61.3,0.2747,0.00022,15.96223]
[1778635702465,31.68,81072.35,61.3,0.27462,0.00022,15.95999]
[1778635707017,31.68,81072.08,61.3,0.27456,0.00022,15.95818]
[1778635707623,31.68,81072.08,61.3,0.27456,0.00022,15.95818]
[1778635710678,31.68,81071.81,61.3,0.2745,0.00022,15.95649]
[1778635710779,31.68,81071.81,61.3,0.2745,0.00022,15.95644]
[1778635711279,31.68,81071.81,61.3,0.2745,0.00022,15.95644]
[1778635711927,31.68,81071.36,61.3,0.27435,0.00022,15.94763]
[1778635717148,31.68,81071.55,61.3,0.27439,0.00022,15.94878]
[1778635719908,31.68,81065.61,61.3,0.27308,0.00022,15.91005]
[1778635725676,31.68,81069.07,61.3,0.27384,0.00022,15.93262]
[1778635731809,31.68,81068.68,61.3,0.27376,0.00022,15.93014]
[1778635737290,31.68,81066.08,61.3,0.27319,0.00022,15.9131]
[1778635742327,31.68,81072.62,61.3,0.27462,0.00022,15.95568]
[1778635743156,31.68,81072.62,61.3,0.27462,0.00022,15.95568]
[1778635743334,31.68,81073.89,61.3,0.2749,0.00022,15.96389]
[1778635745716,31.68,81074.36,61.3,0.275,0.00022,15.96699]
[1778635745735,31.68,81074.41,61.3,0.27502,0.00022,15.96735]
[1778635748961,31.68,81074.94,61.3,0.27513,0.00022,15.97068]
[1778635748972,31.68,81074.94,61.3,0.27513,0.00022,15.97068]
[1778635749012,31.68,81075.07,61.3,0.27516,0.00022,15.97146]
[1778635749345,31.68,81075.07,61.3,0.27516,0.00022,15.97146]
[1778635749354,31.68,81075.07,61.3,0.27516,0.00022,15.97146]
[1778635750766,31.68,81077.97,61.3,0.2758,0.00022,15.99035]
[1778635750867,31.68,81082.26,61.3,0.27675,0.00022,16.01816]
[1778635751617,31.68,81082.26,61.3,0.27675,0.00022,16.01816]
[1778635751712,31.68,81082.26,61.3,0.27675,0.00022,16.01816]
[1778635751996,31.68,81082.26,61.3,0.27675,0.00022,16.01816]
[1778635752462,31.68,81083.33,61.3,0.27698,0.00022,16.02502]
[1778635752633,31.68,81083.33,61.3,0.27698,0.00022,16.02502]
[1778635752734,31.68,81085.0,61.3,0.27735,0.00022,16.03582]
[1778635754231,31.68,81084.53,61.3,0.27724,0.00022,16.03271]
[1778635755015,31.68,81084.53,61.3,0.27724,0.00022,16.03271]
[1778635754411,31.68,81084.21,61.3,0.27717,0.00022,16.03057]
[1778635755780,31.68,81083.84,61.3,0.27709,0.00022,16.02811]
[1778635756786,31.68,81083.84,61.3,0.27709,0.00022,16.02811]
[1778635756793,31.68,81083.84,61.3,0.27708,0.00022,16.02803]
[1778635758257,31.68,81084.96,61.3,0.27733,0.00022,16.03528]
[1778635758439,31.68,81084.43,61.3,0.27722,0.00022,16.03188]
[1778635762884,31.68,81084.44,61.3,0.27721,0.00022,16.03173]
[1778635762927,31.68,81084.44,61.3,0.27721,0.00022,16.03173]
[1778635762996,31.68,81084.44,61.3,0.27721,0.00022,16.03166]
[1778635768509,31.68,81087.07,61.3,0.2778,0.00022,16.04879]
[1778635771044,31.68,81086.56,61.3,0.27768,0.00022,16.04553]
[1778635771676,31.68,81086.55,61.3,0.27768,0.00022,16.04549]
[1778635773582,31.68,81084.08,61.3,0.27708,0.00022,16.02359]
[1778635773742,31.68,81084.08,61.3,0.27708,0.00022,16.02359]
[1778635773843,31.68,81084.67,61.3,0.27721,0.00022,16.02744]
[1778635779312,31.68,81083.13,61.3,0.27686,0.00022,16.01718]
[1778635779341,31.68,81083.13,61.3,0.27686,0.00022,16.01718]
[1778635782235,31.68,81075.47,61.3,0.27517,0.00022,15.96751]
[1778635783592,31.68,81070.52,61.3,0.27408,0.00022,15.93533]
[1778635785186,31.68,81062.07,61.3,0.27222,0.00022,15.88016]
[1778635791527,31.68,81056.74,61.3,0.27106,0.00022,15.84539]
[1778635791976,31.68,81056.74,61.3,0.27106,0.00022,15.84539]
[1778635792497,31.68,81053.3,61.3,0.27031,0.00022,15.82282]
[1778635792677,31.68,81050.25,61.3,0.26965,0.00022,15.80277]
[1778635793182,31.68,81050.25,61.3,0.26965,0.00022,15.80277]
[1778635793339,31.68,81050.25,61.3,0.26965,0.00022,15.80277]
[1778635793684,31.68,81046.48,61.3,0.26883,0.00022,15.77785]
[1778635795066,31.68,81046.48,61.3,0.26883,0.00022,15.77785]
[1778635795767,31.68,81046.49,61.3,0.26883,0.00022,15.77802]
[1778635797712,31.68,81054.12,61.3,0.2705,0.00022,15.82854]
[1778635802809,31.68,81058.1,61.3,0.27138,0.00022,15.85494]
[1778635803754,31.68,81068.87,61.3,0.27374,0.00022,15.9254]
[1778635804716,31.68,81068.87,61.3,0.27374,0.00022,15.9254]
[1778635804918,31.68,81068.87,61.3,0.27374,0.00022,15.9254]
[1778635805412,31.68,81068.31,61.3,0.27362,0.00022,15.9217]
[1778635805510,31.68,81068.31,61.3,0.27362,0.00022,15.9217]
[1778635805596,31.68,81068.31,61.3,0.27362,0.00022,15.9217]
[1778635805660,31.68,81068.31,61.3,0.27362,0.00022,15.9217]
[1778635805680,31.68,81068.31,61.3,0.27362,0.00022,15.9217]
[1778635805900,31.68,81077.8,61.3,0.27571,0.00022,15.98333]
[1778635806138,31.68,81077.8,61.3,0.27571,0.00022,15.98333]
[1778635806926,31.68,81077.8,61.3,0.27571,0.00022,15.98333]
[1778635812075,31.68,81080.58,61.3,0.27633,0.00022,16.00168]
[1778635814185,31.69,81083.82,61.3,0.27705,0.00022,16.02278]
[1778635814831,31.69,81084.69,61.3,0.27725,0.00022,16.02844]
[1778635816021,31.69,81084.69,61.3,0.27725,0.00022,16.02844]
[1778635817578,31.68,81085.3,61.3,0.27738,0.00022,16.03226]
[1778635818109,31.68,81086.07,61.3,0.27755,0.00022,16.03717]
[1778635819361,31.68,81086.07,61.3,0.27755,0.00022,16.03717]
[1778635819445,31.68,81086.07,61.3,0.27755,0.00022,16.03717]
[1778635819720,31.68,81086.07,61.3,0.27755,0.00022,16.03717]
[1778635819763,31.68,81086.07,61.3,0.27755,0.00022,16.03717]
[1778635819770,31.68,81086.07,61.3,0.27755,0.00022,16.03717]
[1778635819868,31.68,81099.91,61.3,0.28062,0.00022,16.12594]
[1778635820957,31.68,81099.91,61.3,0.28062,0.00022,16.12594]
[1778635820976,31.68,81099.91,61.3,0.28062,0.00022,16.12594]
[1778635821131,31.69,81111.25,61.3,0.28315,0.00022,16.1981]
[1778635821412,31.69,81111.25,61.3,0.28315,0.00022,16.1981]
[1778635821736,31.69,81111.25,61.3,0.28315,0.00022,16.1981]
[1778635821887,31.69,81102.21,61.3,0.28113,0.00022,16.14069]
[1778635823936,31.69,81102.38,61.3,0.28117,0.00022,16.14178]
[1778635824276,31.69,81102.99,61.3,0.28131,0.00022,16.14567]
[1778635824794,31.69,81102.99,61.3,0.28131,0.00022,16.14567]
[1778635828936,31.68,81096.13,61.3,0.27977,0.00022,16.10165]
[1778635829140,31.68,81096.13,61.3,0.27977,0.00022,16.10165]
[1778635829185,31.68,81096.13,61.3,0.27977,0.00022,16.10165]
[1778635829326,31.68,81096.13,61.3,0.27977,0.00022,16.10165]
[1778635829431,31.68,81096.13,61.3,0.27977,0.00022,16.10165]
[1778635829587,31.68,81096.13,61.3,0.27977,0.00022,16.10165]
[1778635831676,31.68,81088.74,61.3,0.27813,0.00022,16.05421]
[1778635834464,31.68,81087.31,61.3,0.27776,0.00022,16.03911]
[1778635834556,31.68,81087.31,61.3,0.27776,0.00022,16.03911]
[1778635834975,31.68,81087.31,61.3,0.27776,0.00022,16.03911]
[1778635836746,31.68,81081.22,61.3,0.27642,0.00022,15.99989]
[1778635840578,31.69,81075.82,61.3,0.27524,0.00022,15.96516]
[1778635840684,31.69,81075.82,61.3,0.27524,0.00022,15.96516]
[1778635840785,31.69,81075.82,61.3,0.27524,0.00022,15.96516]
[1778635840889,31.69,81075.82,61.3,0.27524,0.00022,15.96516]
[1778635841133,31.69,81070.26,61.3,0.27402,0.00022,15.92913]
[1778635842037,31.69,81062.21,61.3,0.27225,0.00022,15.87652]
[1778635843023,31.69,81062.21,61.3,0.27225,0.00022,15.87652]
[1778635843067,31.69,81062.21,61.3,0.27225,0.00022,15.87652]
[1778635844826,31.69,81055.44,61.3,0.27077,0.00022,15.83213]
[1778635844960,31.69,81055.44,61.3,0.27077,0.00022,15.83213]
[1778635846155,31.69,81066.15,61.3,0.27312,0.00022,15.90242]
[1778635846155,31.69,81066.15,61.3,0.27312,0.00022,15.90242]
[1778635846477,31.69,81066.15,61.3,0.27312,0.00022,15.90242]
[1778635847089,31.69,81066.15,61.3,0.27312,0.00022,15.90242]
[1778635847210,31.69,81067.97,61.3,0.27352,0.00022,15.91432]
[1778635849173,31.69,81059.94,61.3,0.27176,0.00022,15.86183]
[1778635856137,31.69,81055.17,61.3,0.27072,0.00022,15.83082]
[1778635861172,31.69,81057.77,61.3,0.2713,0.00022,15.84808]
[1778635866207,31.69,81058.36,61.3,0.27143,0.00022,15.85213]
[1778635871949,31.69,81054.3,61.3,0.27055,0.00022,15.82567]
[1778635872032,31.69,81054.3,61.3,0.27055,0.00022,15.82567]
[1778635872254,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635872272,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635872580,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635872623,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635872643,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635872975,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635873154,31.69,81054.4,61.3,0.27058,0.00022,15.82639]
[1778635873120,31.69,81060.14,61.3,0.27183,0.00022,15.86416]
[1778635873730,31.69,81070.81,61.3,0.27418,0.00022,15.93393]
[1778635875418,31.69,81076.12,61.3,0.27535,0.00022,15.96842]
[1778635876249,31.69,81076.28,61.3,0.27538,0.00022,15.96948]
[1778635876409,31.69,81076.28,61.3,0.27538,0.00022,15.96948]
[1778635877180,31.69,81075.56,61.3,0.27522,0.00022,15.9648]
[1778635878380,31.69,81080.71,61.3,0.27636,0.00022,15.99815]
[1778635878414,31.69,81080.71,61.3,0.27636,0.00022,15.99815]
[1778635878713,31.69,81080.71,61.3,0.27636,0.00022,15.99815]
[1778635878865,31.69,81080.71,61.3,0.27636,0.00022,15.99815]
[1778635879130,31.69,81080.71,61.3,0.27636,0.00022,15.99815]
[1778635879513,31.69,81083.98,61.3,0.27709,0.00022,16.01941]
[1778635880116,31.69,81100.24,61.3,0.28069,0.00022,16.12378]
[1778635880664,31.69,81108.51,61.3,0.28254,0.00022,16.17644]
[1778635886039,31.7,81109.45,61.3,0.28276,0.00022,16.18257]
[1778635891030,31.7,81110.14,61.3,0.28292,0.00022,16.18716]
[1778635891126,31.7,81109.31,61.3,0.28268,0.00022,16.17602]
[1778635892871,31.7,81109.1,61.3,0.28263,0.00022,16.17465]
[1778635894366,31.7,81109.36,61.3,0.28269,0.00022,16.17623]
[1778635894902,31.7,81109.72,61.3,0.28277,0.00022,16.17848]
[1778635896366,31.7,81112.84,61.3,0.28346,0.00022,16.19826]
[1778635896424,31.7,81114.34,61.3,0.2838,0.00022,16.20777]
[1778635898622,31.7,81115.31,61.3,0.28401,0.00022,16.21382]
[1778635898723,31.7,81115.5,61.3,0.28405,0.00022,16.21495]
[1778635902091,31.7,81115.89,61.3,0.28414,0.00022,16.21744]
[1778635902153,31.7,81115.89,61.3,0.28414,0.00022,16.21744]
[1778635902188,31.7,81115.89,61.3,0.28414,0.00022,16.21744]
[1778635902483,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635902566,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635902704,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635902796,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635902832,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635902854,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635902878,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635903165,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635903183,31.7,81115.94,61.3,0.28415,0.00022,16.21776]
[1778635903162,31.7,81125.22,61.3,0.28623,0.00022,16.27605]
[1778635903323,31.7,81125.22,61.3,0.28623,0.00022,16.27605]
[1778635903542,31.7,81130.4,61.3,0.2874,0.00022,16.30838]
[1778635904303,31.7,81130.4,61.3,0.2874,0.00022,16.30838]
[1778635904579,31.7,81130.4,61.3,0.2874,0.00022,16.30838]
[1778635905144,31.7,81123.89,61.3,0.28593,0.00022,16.26771]
[1778635905864,31.7,81130.08,61.3,0.28733,0.00022,16.30645]
[1778635907133,31.7,81130.08,61.3,0.28733,0.00022,16.30645]
[1778635908471,31.7,81131.07,61.3,0.28755,0.00022,16.31264]
[1778635909894,31.7,81134.26,61.3,0.28827,0.00023,16.33249]
[1778635912439,31.7,81130.45,61.3,0.2874,0.00022,16.30861]
[1778635913549,31.7,81120.51,61.3,0.28517,0.00022,16.2463]
[1778635914444,31.7,81120.51,61.3,0.28517,0.00022,16.2463]
[1778635914883,31.7,81120.51,61.3,0.28517,0.00022,16.2463]
[1778635915032,31.7,81120.51,61.3,0.28517,0.00022,16.2463]
[1778635915075,31.7,81114.72,61.3,0.28387,0.00022,16.20985]
[1778635915306,31.7,81114.72,61.3,0.28387,0.00022,16.20985]
[1778635915368,31.7,81114.72,61.3,0.28387,0.00022,16.20985]
[1778635916499,31.7,81109.36,61.3,0.28268,0.00022,16.17591]
[1778635916503,31.7,81109.36,61.3,0.28268,0.00022,16.17591]
[1778635916599,31.7,81109.36,61.3,0.28268,0.00022,16.17591]
[1778635917164,31.69,81102.56,61.3,0.28116,0.00022,16.13272]
[1778635917364,31.69,81102.56,61.3,0.28116,0.00022,16.13272]
[1778635917577,31.7,81099.07,61.3,0.28038,0.00022,16.11049]
[1778635922944,31.7,81096.04,61.3,0.27971,0.00022,16.0912]
[1778635923115,31.7,81096.04,61.3,0.27971,0.00022,16.0912]
[1778635923121,31.7,81096.04,61.3,0.27971,0.00022,16.0912]
[1778635923128,31.7,81096.04,61.3,0.27971,0.00022,16.0912]
[1778635923202,31.7,81099.07,61.3,0.28039,0.00022,16.11057]
[1778635924539,31.7,81100.06,61.3,0.28061,0.00022,16.11692]
[1778635924738,31.7,81100.06,61.3,0.28061,0.00022,16.11692]
[1778635924839,31.7,81104.18,61.3,0.28153,0.00022,16.14318]
[1778635926393,31.7,81107.37,61.3,0.28224,0.00022,16.16345]
[1778635926902,31.7,81107.37,61.3,0.28224,0.00022,16.16345]
[1778635929546,31.7,81114.49,61.3,0.28383,0.00022,16.20859]
[1778635931335,31.7,81113.19,61.3,0.28354,0.00022,16.20045]
[1778635931978,31.7,81113.19,61.3,0.28354,0.00022,16.20045]
[1778635932082,31.7,81113.19,61.3,0.28354,0.00022,16.20045]
[1778635932166,31.7,81113.19,61.3,0.28354,0.00022,16.20045]
[1778635932184,31.7,81109.19,61.3,0.28265,0.00022,16.17519]
[1778635936196,31.7,81103.5,61.3,0.28138,0.00022,16.13888]
[1778635939122,31.7,81103.56,61.3,0.28138,0.00022,16.13913]
[1778635942508,31.69,81109.34,61.3,0.28267,0.00022,16.1757]
[1778635942545,31.69,81109.34,61.3,0.28267,0.00022,16.1757]
[1778635942555,31.69,81109.34,61.3,0.28267,0.00022,16.1757]
[1778635942616,31.69,81109.34,61.3,0.28267,0.00022,16.1757]
[1778635942633,31.69,81109.34,61.3,0.28267,0.00022,16.1757]
[1778635942703,31.69,81109.34,61.3,0.28267,0.00022,16.1757]
[1778635943051,31.69,81115.29,61.3,0.28399,0.00022,16.21326]
[1778635944225,31.69,81125.63,61.3,0.28631,0.00022,16.27825]
[1778635944760,31.69,81125.63,61.3,0.28631,0.00022,16.27825]
[1778635946222,31.69,81136.59,61.3,0.28877,0.00023,16.34646]
[1778635951637,31.69,81132.57,61.3,0.28785,0.00022,16.32104]
[1778635951645,31.69,81132.57,61.3,0.28785,0.00022,16.32104]
[1778635953515,31.69,81125.63,61.3,0.28623,0.00022,16.27167]
[1778635956683,31.69,81126.1,61.3,0.28633,0.00022,16.27451]
[1778635956836,31.69,81126.1,61.3,0.28633,0.00022,16.27451]
[1778635956915,31.69,81126.1,61.3,0.28633,0.00022,16.27451]
[1778635956988,31.69,81126.1,61.3,0.28633,0.00022,16.27451]
[1778635957011,31.69,81120.84,61.3,0.28515,0.00022,16.24149]
[1778635957730,31.69,81120.84,61.3,0.28515,0.00022,16.24149]
[1778635957975,31.69,81120.84,61.3,0.28515,0.00022,16.24149]
[1778635958076,31.69,81110.78,61.3,0.2829,0.00022,16.17796]
[1778635959321,31.69,81108.97,61.3,0.2825,0.00022,16.16646]
[1778635959468,31.69,81108.97,61.3,0.2825,0.00022,16.16646]
[1778635959932,31.69,81108.97,61.3,0.2825,0.00022,16.16646]
[1778635962413,31.69,81108.82,61.3,0.28246,0.00022,16.16545]
[1778635963787,31.69,81108.38,61.3,0.28236,0.00022,16.16265]
[1778635968944,31.69,81106.37,61.3,0.28191,0.00022,16.14986]
[1778635969803,31.69,81106.37,61.3,0.28191,0.00022,16.14986]
[1778635969804,31.69,81106.37,61.3,0.28191,0.00022,16.14986]
[1778635970583,31.69,81106.75,61.3,0.282,0.00022,16.15227]
[1778635971072,31.69,81106.75,61.3,0.282,0.00022,16.15227]
[1778635974790,31.69,81104.78,61.3,0.28156,0.00022,16.13978]
[1778635975764,31.69,81104.25,61.3,0.28144,0.00022,16.13642]
[1778635976308,31.69,81103.84,61.3,0.28135,0.00022,16.13383]
[1778635977694,31.69,81103.16,61.3,0.2812,0.00022,16.12952]
[1778635977700,31.69,81103.16,61.3,0.2812,0.00022,16.12952]
[1778635977738,31.69,81103.16,61.3,0.2812,0.00022,16.12952]
[1778635978116,31.69,81094.95,61.3,0.27937,0.00022,16.07713]
[1778635979015,31.69,81088.47,61.3,0.27794,0.00022,16.03553]
[1778635980448,31.69,81088.85,61.3,0.27802,0.00022,16.038]
[1778635986068,31.69,81087.93,61.3,0.27782,0.00022,16.03222]
[1778635989089,31.69,81081.89,61.3,0.27649,0.00022,15.99338]
[1778635994124,31.69,81088.71,61.3,0.27801,0.00022,16.03764]
[1778635996336,31.69,81087.89,61.3,0.27783,0.00022,16.03243]
[1778635996424,31.69,81087.89,61.3,0.27783,0.00022,16.03243]
[1778635996432,31.69,81087.89,61.3,0.27783,0.00022,16.03243]
[1778635997435,31.69,81091.74,61.3,0.27869,0.00022,16.0572]
[1778635999975,31.69,81098.5,61.3,0.28019,0.00022,16.10044]
[1778636003205,31.69,81098.5,61.3,0.28018,0.00022,16.10033]
[1778636003209,31.69,81098.5,61.3,0.28018,0.00022,16.10033]
[1778636003210,31.69,81098.5,61.3,0.28018,0.00022,16.10033]
[1778636004083,31.69,81097.73,61.3,0.28001,0.00022,16.09537]
[1778636006612,31.69,81097.01,61.3,0.27984,0.00022,16.09066]
[1778636007993,31.69,81098.51,61.3,0.28018,0.00022,16.10021]
[1778636007994,31.69,81098.51,61.3,0.28018,0.00022,16.10021]
[1778636010048,31.69,81105.32,61.3,0.28169,0.00022,16.14349]
[1778636015128,31.69,81106.35,61.3,0.28185,0.00022,16.14365]
[1778636015213,31.69,81106.35,61.3,0.28185,0.00022,16.14365]
[1778636015355,31.69,81106.35,61.3,0.28185,0.00022,16.14365]
[1778636015356,31.69,81106.92,61.3,0.28197,0.00022,16.14718]
[1778636015452,31.69,81106.92,61.3,0.28197,0.00022,16.14718]
[1778636016015,31.69,81106.92,61.3,0.28197,0.00022,16.14718]
[1778636016279,31.69,81110.8,61.3,0.28284,0.00022,16.17187]
[1778636016644,31.69,81110.8,61.3,0.28284,0.00022,16.17187]
[1778636016897,31.69,81110.8,61.3,0.28284,0.00022,16.17187]
[1778636017067,31.69,81110.8,61.3,0.28284,0.00022,16.17187]
[1778636017420,31.69,81114.99,61.3,0.28377,0.00022,16.19833]
[1778636017756,31.69,81114.99,61.3,0.28377,0.00022,16.19833]
[1778636018293,31.69,81119.43,61.3,0.28477,0.00022,16.22625]
[1778636019300,31.69,81125.41,61.3,0.28611,0.00022,16.2638]
[1778636024335,31.69,81122.75,61.3,0.28551,0.00022,16.247]
[1778636029277,31.69,81124.19,61.3,0.28583,0.00022,16.256]
[1778636029375,31.69,81124.27,61.3,0.28584,0.00022,16.25646]
[1778636030381,31.69,81132.6,61.3,0.28772,0.00023,16.30849]
[1778636032050,31.69,81132.6,61.3,0.28772,0.00023,16.30849]
[1778636032068,31.69,81132.6,61.3,0.28772,0.00023,16.30849]
[1778636033100,31.69,81135.88,61.3,0.28845,0.00023,16.32876]
[1778636039054,31.68,81140.32,61.3,0.28943,0.00023,16.35584]
[1778636045486,31.68,81140.9,61.3,0.28954,0.00023,16.35866]
[1778636049290,31.68,81137.17,61.3,0.28869,0.00023,16.33532]
[1778636049299,31.68,81137.17,61.3,0.28869,0.00023,16.33532]
[1778636052484,31.67,81130.08,61.3,0.28708,0.00022,16.29082]
[1778636061046,31.67,81131.68,61.3,0.28742,0.00023,16.30031]
[1778636061937,31.67,81130.91,61.3,0.28724,0.00023,16.29546]
[1778636064619,31.67,81138.79,61.3,0.28901,0.00023,16.34431]
[1778636067317,31.67,81135.87,61.3,0.28835,0.00023,16.32608]
[1778636067886,31.67,81133.88,61.3,0.2879,0.00023,16.31362]
[1778636068280,31.67,81128.67,61.3,0.28672,0.00022,16.28106]
[1778636068633,31.67,81128.67,61.3,0.28672,0.00022,16.28106]
[1778636068647,31.67,81126.8,61.3,0.2863,0.00022,16.26925]
[1778636070067,31.67,81126.8,61.3,0.2863,0.00022,16.26925]
[1778636070168,31.67,81124.68,61.3,0.28582,0.00022,16.25595]
[1778636075696,31.66,81125.35,61.3,0.2859,0.00022,16.25372]
[1778636078455,31.66,81125.65,61.3,0.28596,0.00022,16.25543]
[1778636083014,31.66,81125.87,61.3,0.286,0.00022,16.25646]
[1778636086685,31.66,81126.82,61.3,0.2862,0.00022,16.26207]
[1778636086763,31.66,81126.82,61.3,0.2862,0.00022,16.26207]
[1778636086803,31.66,81126.82,61.3,0.2862,0.00022,16.26207]
[1778636088223,31.66,81125.76,61.3,0.28596,0.00022,16.25533]
[1778636088321,31.66,81122.15,61.3,0.28514,0.00022,16.23257]
[1778636089669,31.66,81121.58,61.3,0.28502,0.00022,16.22901]
[1778636090089,31.66,81121.58,61.3,0.28502,0.00022,16.22901]
[1778636094166,31.66,81120.97,61.3,0.28488,0.00022,16.22528]
[1778636094257,31.66,81120.97,61.3,0.28488,0.00022,16.22532]
[1778636094456,31.66,81120.97,61.3,0.28488,0.00022,16.22532]
[1778636094496,31.66,81120.97,61.3,0.28488,0.00022,16.22532]
[1778636095087,31.66,81120.97,61.3,0.28488,0.00022,16.22532]
[1778636095188,31.66,81111.07,61.3,0.28267,0.00022,16.16271]
[1778636096234,31.66,81111.07,61.3,0.28267,0.00022,16.16271]
[1778636096573,31.66,81106.88,61.3,0.28173,0.00022,16.1361]
[1778636097409,31.66,81106.88,61.3,0.28173,0.00022,16.1361]
[1778636097854,31.66,81104.78,61.3,0.28126,0.00022,16.1227]
[1778636098535,31.66,81104.78,61.3,0.28126,0.00022,16.1227]
[1778636101050,31.66,81109.74,61.3,0.28236,0.00022,16.15412]
[1778636101055,31.66,81109.74,61.3,0.28236,0.00022,16.15412]
[1778636101706,31.66,81110.16,61.3,0.28245,0.00022,16.1567]
[1778636101743,31.66,81110.16,61.3,0.28245,0.00022,16.1567]
[1778636101901,31.66,81110.16,61.3,0.28245,0.00022,16.1567]
[1778636101993,31.66,81119.06,61.3,0.28444,0.00022,16.21291]
[1778636102706,31.66,81119.06,61.3,0.28444,0.00022,16.21291]
[1778636102888,31.66,81125.38,61.3,0.28586,0.00022,16.25262]
[1778636103492,31.66,81125.38,61.3,0.28586,0.00022,16.25262]
[1778636104231,31.66,81125.38,61.3,0.28586,0.00022,16.25262]
[1778636104928,31.66,81126.03,61.3,0.286,0.00022,16.25669]
[1778636105538,31.66,81126.03,61.3,0.286,0.00022,16.25668]
[1778636105558,31.66,81126.03,61.3,0.286,0.00022,16.25668]
[1778636105741,31.66,81126.03,61.3,0.286,0.00022,16.25668]
[1778636105744,31.66,81126.03,61.3,0.286,0.00022,16.25668]
[1778636105909,31.66,81121.25,61.3,0.28493,0.00022,16.22657]
[1778636106943,31.66,81121.25,61.3,0.28493,0.00022,16.22657]
[1778636106965,31.66,81121.25,61.3,0.28493,0.00022,16.22657]
[1778636106970,31.66,81121.25,61.3,0.28493,0.00022,16.22657]
[1778636107045,31.66,81121.25,61.3,0.28493,0.00022,16.22657]
[1778636107602,31.66,81118.75,61.3,0.28437,0.00022,16.21075]
[1778636107618,31.66,81118.75,61.3,0.28437,0.00022,16.21075]
[1778636108185,31.66,81105.58,61.3,0.28142,0.00022,16.12725]
[1778636109136,31.66,81098.88,61.3,0.27993,0.00022,16.08446]
[1778636114972,31.66,81089.99,61.3,0.27796,0.00022,16.02763]
[1778636115802,31.66,81089.99,61.3,0.27796,0.00022,16.02763]
[1778636121014,31.66,81091.57,61.3,0.27832,0.00022,16.03802]
[1778636122577,31.66,81090.8,61.3,0.27815,0.00022,16.03309]
[1778636122829,31.66,81090.8,61.3,0.27815,0.00022,16.03309]
[1778636122835,31.66,81090.8,61.3,0.27815,0.00022,16.03309]
[1778636122852,31.66,81090.8,61.3,0.27815,0.00022,16.03309]
[1778636122979,31.66,81090.8,61.3,0.27815,0.00022,16.03309]
[1778636123240,31.66,81087.9,61.3,0.2775,0.00022,16.01444]
[1778636126255,31.66,81082.34,61.3,0.27627,0.00022,15.97845]
[1778636129236,31.66,81082.45,61.3,0.27629,0.00022,15.97913]
[1778636129297,31.66,81082.23,61.3,0.27625,0.00022,15.97769]
[1778636129850,31.66,81082.23,61.3,0.27625,0.00022,15.97769]
[1778636131450,31.66,81077.79,61.3,0.27526,0.00022,15.94885]
[1778636132091,31.66,81073.7,61.3,0.2743,0.00022,15.91629]
[1778636134102,31.66,81073.55,61.3,0.27427,0.00022,15.91536]
[1778636134115,31.66,81073.55,61.3,0.27427,0.00022,15.91536]
[1778636134392,31.66,81072.27,61.3,0.27399,0.00022,15.90707]
[1778636135112,31.66,81064.1,61.3,0.27219,0.00022,15.85366]
[1778636137337,31.66,81062.95,61.3,0.27194,0.00022,15.84615]
[1778636141601,31.66,81061.52,61.3,0.27164,0.00022,15.83694]
[1778636141741,31.66,81061.52,61.3,0.27164,0.00022,15.83694]
[1778636142161,31.66,81053.53,61.3,0.26989,0.00022,15.78441]
[1778636142495,31.66,81053.53,61.3,0.26989,0.00022,15.78441]
[1778636143976,31.66,81052.35,61.3,0.26963,0.00022,15.77671]
[1778636144307,31.66,81052.35,61.3,0.26963,0.00022,15.77671]
[1778636144338,31.66,81051.36,61.3,0.26942,0.00022,15.77026]
[1778636144708,31.66,81051.36,61.3,0.26942,0.00022,15.77026]
[1778636144729,31.66,81051.36,61.3,0.26942,0.00022,15.77026]
[1778636145399,31.66,81051.36,61.3,0.26942,0.00022,15.77026]
[1778636145474,31.66,81051.36,61.3,0.26942,0.00022,15.77026]
[1778636146189,31.66,81041.16,61.3,0.26719,0.00022,15.70264]
[1778636148132,31.66,81036.01,61.3,0.26607,0.00022,15.66836]
[1778636149637,31.66,81035.77,61.3,0.26602,0.00022,15.66682]
[1778636149706,31.66,81035.77,61.3,0.26602,0.00022,15.66682]
[1778636149910,31.66,81035.77,61.3,0.26602,0.00022,15.66682]
[1778636150519,31.66,81032.07,61.3,0.26522,0.00022,15.64211]
[1778636151224,31.66,81025.97,61.3,0.2639,0.00022,15.60129]
[1778636154393,31.66,81021.77,61.3,0.263,0.00022,15.57321]
[1778636155418,31.66,81021.72,61.3,0.26299,0.00022,15.57298]
[1778636156078,31.66,81021.63,61.3,0.26298,0.00022,15.57247]
[1778636156099,31.66,81021.63,61.3,0.26298,0.00022,15.57247]
[1778636157308,31.66,81022.03,61.3,0.26307,0.00022,15.57526]
[1778636157391,31.66,81027.97,61.3,0.26435,0.00022,15.61524]
[1778636158722,31.66,81030.4,61.3,0.26488,0.00022,15.63158]
[1778636158851,31.66,81030.4,61.3,0.26488,0.00022,15.63158]
[1778636158880,31.66,81030.4,61.3,0.26488,0.00022,15.63158]
[1778636159280,31.66,81034.85,61.3,0.26585,0.00022,15.66137]
[1778636159774,31.66,81034.85,61.3,0.26585,0.00022,15.66137]
[1778636160287,31.66,81039.2,61.3,0.2668,0.00022,15.69046]
[1778636162902,31.66,81044.41,61.3,0.26793,0.00022,15.725]
[1778636167315,31.66,81043.64,61.3,0.26775,0.00022,15.71965]
[1778636170587,31.66,81044.08,61.3,0.26784,0.00022,15.72234]
[1778636171022,31.66,81044.08,61.3,0.26784,0.00022,15.72234]
[1778636171032,31.66,81044.08,61.3,0.26784,0.00022,15.72234]
[1778636172975,31.66,81050.89,61.3,0.26932,0.00022,15.76731]
[1778636176658,31.66,81046.4,61.3,0.26833,0.00022,15.73723]
[1778636176659,31.66,81046.4,61.3,0.26833,0.00022,15.73723]
[1778636178023,31.66,81046.47,61.3,0.26834,0.00022,15.73762]
[1778636178028,31.66,81046.47,61.3,0.26834,0.00022,15.73762]
[1778636178063,31.66,81046.47,61.3,0.26834,0.00022,15.73762]
[1778636178131,31.66,81046.47,61.3,0.26834,0.00022,15.73762]
[1778636178196,31.66,81046.47,61.3,0.26834,0.00022,15.73762]
[1778636178311,31.66,81046.47,61.3,0.26834,0.00022,15.73762]
[1778636178416,31.66,81054.88,61.3,0.27018,0.00022,15.79312]
[1778636179423,31.66,81062.05,61.3,0.27175,0.00022,15.84034]
[1778636180681,31.66,81064.62,61.3,0.27231,0.00022,15.8572]
[1778636180881,31.66,81064.62,61.3,0.27231,0.00022,15.8572]
[1778636183737,31.66,81067.18,61.3,0.27288,0.00022,15.87398]
[1778636184181,31.66,81067.18,61.3,0.27288,0.00022,15.87398]
[1778636185465,31.66,81074.88,61.3,0.27457,0.00022,15.92423]
[1778636190501,31.66,81072.96,61.3,0.27415,0.00022,15.91172]
[1778636192967,31.66,81069.69,61.3,0.27337,0.00022,15.88442]
[1778636192968,31.66,81069.69,61.3,0.27337,0.00022,15.88442]
[1778636193248,31.66,81069.69,61.3,0.27337,0.00022,15.88442]
[1778636194022,31.66,81069.0,61.3,0.27322,0.00022,15.87993]
[1778636194539,31.66,81069.0,61.3,0.27322,0.00022,15.87993]
[1778636195975,31.66,81063.14,61.3,0.27193,0.00022,15.84159]
[1778636197057,31.66,81060.56,61.3,0.27137,0.00022,15.82466]
[1778636197099,31.66,81060.56,61.3,0.27137,0.00022,15.82468]
[1778636198078,31.66,81060.56,61.3,0.27137,0.00022,15.82468]
[1778636198149,31.66,81059.81,61.3,0.2712,0.00022,15.81968]
[1778636200305,31.66,81055.91,61.3,0.27035,0.00022,15.79406]
[1778636204801,31.66,81052.06,61.3,0.26952,0.00022,15.76894]
[1778636205087,31.66,81052.06,61.3,0.26952,0.00022,15.76894]
[1778636205180,31.66,81051.36,61.3,0.26937,0.00022,15.76446]
[1778636209650,31.66,81049.26,61.3,0.26891,0.00022,15.75044]
[1778636214180,31.66,81045.29,61.3,0.26804,0.00022,15.7241]
[1778636219465,31.66,81046.77,61.3,0.26836,0.00022,15.73397]
[1778636220486,31.66,81048.01,61.3,0.26863,0.00022,15.74223]
[1778636220803,31.66,81048.85,61.3,0.26882,0.00022,15.74787]
[1778636224565,31.66,81049.65,61.3,0.269,0.00022,15.75335]
[1778636230053,31.66,81044.25,61.3,0.26784,0.00022,15.718]
[1778636234845,31.67,81036.35,61.3,0.26615,0.00022,15.66628]
[1778636239849,31.67,81045.01,61.3,0.26806,0.00022,15.72465]
[1778636244884,31.68,81043.21,61.3,0.26768,0.00022,15.71328]
[1778636248912,31.68,81035.71,61.3,0.26607,0.00022,15.66391]
[1778636253947,31.68,81039.34,61.3,0.26683,0.00022,15.68292]
[1778636259064,31.69,81040.76,61.3,0.26716,0.00022,15.69295]
[1778636264338,31.69,81033.99,61.3,0.26572,0.00022,15.6487]
[1778636272936,31.7,81038.57,61.3,0.26675,0.00022,15.68029]
[1778636280129,31.7,81036.02,61.3,0.26625,0.00022,15.66513]
[1778636281536,31.7,81036.02,61.3,0.26625,0.00022,15.66513]
[1778636282143,31.71,81044.35,61.3,0.26808,0.00022,15.72078]
[1778636282852,31.71,81044.35,61.3,0.26808,0.00022,15.72078]
[1778636283571,31.71,81044.35,61.3,0.26808,0.00022,15.72078]
[1778636283620,31.71,81051.18,61.3,0.26957,0.00022,15.76602]
[1778636285188,31.71,81053.75,61.3,0.27013,0.00022,15.78301]
[1778636285289,31.71,81054.96,61.3,0.2704,0.00022,15.79102]
[1778636288243,31.71,81055.05,61.3,0.27043,0.00022,15.79187]
[1778636288316,31.71,81056.35,61.3,0.27072,0.00022,15.80055]
[1778636288796,31.71,81056.35,61.3,0.27072,0.00022,15.80055]
[1778636289192,31.71,81053.76,61.3,0.27015,0.00022,15.78354]
[1778636290067,31.71,81053.76,61.3,0.27015,0.00022,15.78354]
[1778636290199,31.71,81053.72,61.3,0.27015,0.00022,15.78343]
[1778636290938,31.71,81053.72,61.3,0.27015,0.00022,15.78343]
[1778636291206,31.71,81054.0,61.3,0.27021,0.00022,15.78532]
[1778636296241,31.71,81055.51,61.3,0.27057,0.00022,15.79596]
[1778636299844,31.72,81055.86,61.3,0.27065,0.00022,15.79853]
[1778636299845,31.72,81055.86,61.3,0.27065,0.00022,15.79853]
[1778636299858,31.72,81055.86,61.3,0.27065,0.00022,15.79853]
[1778636300269,31.72,81053.17,61.3,0.27007,0.00022,15.78111]
[1778636302283,31.72,81039.89,61.3,0.26718,0.00022,15.69347]
[1778636304956,31.72,81039.66,61.3,0.26714,0.00022,15.69224]
[1778636306058,31.72,81044.77,61.3,0.26826,0.00022,15.72624]
[1778636306609,31.72,81050.65,61.3,0.26954,0.00022,15.76518]
[1778636309080,31.72,81045.4,61.3,0.26841,0.00022,15.73086]
[1778636309332,31.72,81044.93,61.3,0.26832,0.00022,15.72795]
[1778636310932,31.72,81044.14,61.3,0.26815,0.00022,15.72283]
[1778636311636,31.72,81044.14,61.3,0.26815,0.00022,15.72283]
[1778636311346,31.72,81044.06,61.3,0.26808,0.00022,15.71639]
[1778636312353,31.72,81043.95,61.3,0.26806,0.00022,15.71577]
[1778636317388,31.73,81044.21,61.3,0.26813,0.00022,15.71807]
[1778636322423,31.73,81039.44,61.3,0.26711,0.00022,15.68704]
[1778636325975,31.73,81035.48,61.3,0.26626,0.00022,15.66103]
[1778636331489,31.74,81029.7,61.3,0.26505,0.00022,15.62349]
[1778636336524,31.74,81030.17,61.3,0.26517,0.00022,15.6273]
[1778636341559,31.74,81034.8,61.3,0.26619,0.00022,15.65878]
[1778636342059,31.74,81034.8,61.3,0.26619,0.00022,15.65878]
[1778636343793,31.74,81042.96,61.3,0.26797,0.00022,15.71307]
[1778636343882,31.74,81042.96,61.3,0.26797,0.00022,15.71307]
[1778636343986,31.74,81042.96,61.3,0.26797,0.00022,15.71307]
[1778636344580,31.74,81048.2,61.3,0.26911,0.00022,15.74773]
[1778636345638,31.74,81048.2,61.3,0.26911,0.00022,15.74773]
[1778636346102,31.75,81050.33,61.3,0.26958,0.00022,15.76194]
[1778636350325,31.75,81048.22,61.3,0.26914,0.00022,15.74864]
[1778636350622,31.75,81048.53,61.3,0.26922,0.00022,15.75086]
[1778636350940,31.75,81048.53,61.3,0.26922,0.00022,15.75086]
[1778636351629,31.75,81049.52,61.3,0.26944,0.00022,15.75745]
[1778636356664,31.75,81041.54,61.3,0.26773,0.00022,15.70558]
[1778636356941,31.75,81041.54,61.3,0.26773,0.00022,15.70558]
[1778636357671,31.76,81040.22,61.3,0.26745,0.00022,15.69706]
[1778636358995,31.76,81040.01,61.3,0.26741,0.00022,15.6958]
[1778636360692,31.76,81032.46,61.3,0.26578,0.00022,15.64593]
[1778636365727,31.76,81031.56,61.3,0.26561,0.00022,15.64085]
[1778636370762,31.77,81031.19,61.3,0.26556,0.00022,15.6393]
[1778636373699,31.77,81031.19,61.3,0.26556,0.00022,15.6393]
[1778636374791,31.77,81038.24,61.3,0.26706,0.00022,15.68083]
[1778636377122,31.77,81039.44,61.3,0.26732,0.00022,15.68891]
[1778636377143,31.77,81039.79,61.3,0.26741,0.00022,15.69149]
[1778636381840,31.78,81047.15,61.3,0.26904,0.00022,15.74091]
[1778636388582,31.78,81050.71,61.3,0.26983,0.00022,15.76485]
[1778636393924,31.79,81049.75,61.3,0.26967,0.00022,15.75988]
[1778636394863,31.79,81049.75,61.3,0.26967,0.00022,15.75988]
[1778636394931,31.79,81049.44,61.3,0.2696,0.00022,15.75799]
[1778636395749,31.79,81049.44,61.3,0.2696,0.00022,15.75799]
[1778636400973,31.79,81048.69,61.3,0.26945,0.00022,15.75349]
[1778636401755,31.79,81048.69,61.3,0.26945,0.00022,15.75349]
[1778636403924,31.79,81051.18,61.3,0.27,0.00022,15.77003]
[1778636404168,31.79,81051.06,61.3,0.26998,0.00022,15.76928]
[1778636407285,31.79,81052.33,61.3,0.27027,0.00022,15.7779]
[1778636407609,31.79,81052.33,61.3,0.27027,0.00022,15.7779]
[1778636408702,31.79,81064.45,61.3,0.27293,0.00022,15.85747]
[1778636408924,31.79,81064.45,61.3,0.27293,0.00022,15.85747]
[1778636409032,31.79,81075.56,61.3,0.27537,0.00022,15.92968]
[1778636410040,31.79,81075.56,61.3,0.27537,0.00022,15.92968]
[1778636410700,31.79,81075.56,61.3,0.27537,0.00022,15.92968]
[1778636413060,31.8,81065.98,61.3,0.27329,0.00022,15.86826]
[1778636414475,31.8,81065.98,61.3,0.27329,0.00022,15.86826]
[1778636414546,31.8,81065.17,61.3,0.27312,0.00022,15.86322]
[1778636415074,31.8,81071.6,61.3,0.27454,0.00022,15.90509]
[1778636420112,31.8,81075.45,61.3,0.2754,0.00022,15.93037]
[1778636425145,31.8,81073.62,61.3,0.27501,0.00022,15.91891]
[1778636430180,31.81,81069.15,61.3,0.27404,0.00022,15.89038]
[1778636435215,31.81,81069.06,61.3,0.27398,0.00022,15.8843]
[1778636440251,31.81,81071.82,61.3,0.2746,0.00022,15.90263]
[1778636442265,31.81,81065.89,61.3,0.27331,0.00022,15.86436]
[1778636446293,31.81,81059.32,61.3,0.27189,0.00022,15.82207]
[1778636447276,31.81,81059.32,61.3,0.27189,0.00022,15.82207]
[1778636447695,31.82,81057.56,61.3,0.27151,0.00022,15.81073]
[1778636452750,31.82,81059.38,61.3,0.27191,0.00022,15.82273]
[1778636455081,31.82,81058.88,61.3,0.2718,0.00022,15.81959]
[1778636460292,31.82,81058.21,61.3,0.27167,0.00022,15.81553]
[1778636465427,31.82,81058.59,61.3,0.27176,0.00022,15.81836]
[1778636466494,31.82,81058.59,61.3,0.27176,0.00022,15.81836]
[1778636472476,31.82,81057.89,61.3,0.27162,0.00022,15.81413]
[1778636478519,31.82,81058.38,61.3,0.27173,0.00022,15.81721]
[1778636483597,31.82,81058.32,61.3,0.27171,0.00022,15.81671]
[1778636488632,31.82,81058.16,61.3,0.27167,0.00022,15.81557]
[1778636493667,31.82,81059.93,61.3,0.272,0.00022,15.821]
[1778636496207,31.82,81059.76,61.3,0.27196,0.00022,15.81985]
[1778636497990,31.82,81066.98,61.3,0.27354,0.00022,15.86684]
[1778636498116,31.82,81066.98,61.3,0.27354,0.00022,15.86684]
[1778636501694,31.82,81069.36,61.3,0.27406,0.00022,15.88226]
[1778636501723,31.82,81070.03,61.3,0.27421,0.00022,15.8866]
[1778636503958,31.82,81072.16,61.3,0.27468,0.00022,15.90056]
[1778636504744,31.82,81074.31,61.3,0.27516,0.00022,15.91453]
[1778636506181,31.82,81075.59,61.3,0.27544,0.00022,15.92288]
[1778636506758,31.82,81075.26,61.3,0.27537,0.00022,15.92082]
[1778636511793,31.82,81075.55,61.3,0.27545,0.00022,15.923]
[1778636517235,31.82,81075.63,61.3,0.27547,0.00022,15.9237]
[1778636517836,31.83,81081.48,61.3,0.27676,0.00022,15.96156]
[1778636522871,31.83,81082.25,61.3,0.27694,0.00022,15.96658]
[1778636527906,31.83,81084.67,61.3,0.27747,0.00022,15.98222]
[1778636532941,31.83,81085.12,61.3,0.27758,0.00022,15.98517]
[1778636537976,31.83,81088.05,61.3,0.27823,0.00022,16.00398]
[1778636543011,31.83,81090.07,61.3,0.27867,0.00022,16.01694]
[1778636548876,31.83,81089.84,61.3,0.27863,0.00022,16.01572]
[1778636550064,31.83,81092.43,61.3,0.27921,0.00022,16.03243]
[1778636550165,31.83,81096.89,61.3,0.2802,0.00022,16.06087]
[1778636552340,31.83,81096.68,61.3,0.2801,0.00022,16.05368]
[1778636552415,31.83,81096.86,61.3,0.28015,0.00022,16.05493]
[1778636554573,31.83,81096.06,61.3,0.27997,0.00022,16.04985]
[1778636554674,31.83,81097.21,61.3,0.28023,0.00022,16.0572]
[1778636556458,31.83,81097.21,61.3,0.28023,0.00022,16.0572]
[1778636556508,31.83,81096.52,61.3,0.28008,0.00022,16.05302]
[1778636559240,31.83,81096.76,61.3,0.28013,0.00022,16.05457]
[1778636559268,31.83,81096.76,61.3,0.28013,0.00022,16.05457]
[1778636559431,31.83,81096.76,61.3,0.28013,0.00022,16.05457]
[1778636559784,31.83,81096.94,61.3,0.28018,0.00022,16.05574]
[1778636561716,31.83,81099.49,61.3,0.28075,0.00022,16.07208]
[1778636561803,31.83,81108.07,61.3,0.28266,0.00022,16.12648]
[1778636562956,31.83,81111.89,61.3,0.28351,0.00022,16.1506]
[1778636570197,31.84,81115.23,61.3,0.28426,0.00022,16.17171]
[1778636571950,31.84,81116.4,61.3,0.28453,0.00022,16.17908]
[1778636573725,31.84,81116.62,61.3,0.28458,0.00022,16.18052]
[1778636573893,31.84,81115.83,61.3,0.2844,0.00022,16.17562]
[1778636574890,31.84,81123.5,61.3,0.28612,0.00022,16.22372]
[1778636575897,31.84,81123.5,61.3,0.28612,0.00022,16.22372]
[1778636575236,31.84,81132.34,61.3,0.28811,0.00022,16.27873]
[1778636576243,31.84,81131.88,61.3,0.28801,0.00022,16.27584]
[1778636581278,31.84,81131.96,61.3,0.28802,0.00022,16.27615]
[1778636582591,31.84,81131.96,61.3,0.28802,0.00022,16.27615]
[1778636585469,31.84,81130.72,61.3,0.28773,0.00022,16.26837]
[1778636585856,31.84,81130.72,61.3,0.28773,0.00022,16.26837]
[1778636585975,31.84,81128.63,61.3,0.28726,0.00022,16.25538]
[1778636586025,31.84,81128.63,61.3,0.28726,0.00022,16.25538]
[1778636586322,31.84,81128.63,61.3,0.28726,0.00022,16.25538]
[1778636586651,31.83,81116.31,61.3,0.2845,0.00022,16.17845]
[1778636589334,31.84,81110.45,61.3,0.2832,0.00022,16.14172]
[1778636594369,31.84,81114.58,61.3,0.28413,0.00022,16.16783]
[1778636597333,31.84,81116.28,61.3,0.28451,0.00022,16.17851]
[1778636598444,31.84,81115.4,61.3,0.28431,0.00022,16.173]
[1778636601944,31.84,81108.94,61.3,0.28287,0.00022,16.13247]
[1778636603775,31.84,81101.59,61.3,0.28124,0.00022,16.08618]
[1778636609474,31.84,81101.37,61.3,0.28121,0.00022,16.0853]
[1778636613177,31.84,81101.52,61.3,0.2812,0.00022,16.08055]
[1778636614773,31.84,81103.65,61.3,0.28168,0.00022,16.09412]
[1778636615012,31.84,81106.5,61.3,0.28231,0.00022,16.1122]
[1778636620633,31.84,81110.19,61.3,0.28314,0.00022,16.13566]
[1778636621067,31.84,81109.95,61.3,0.28309,0.00022,16.13418]
[1778636626593,31.85,81112.21,61.3,0.2836,0.00022,16.14858]
[1778636628317,31.85,81112.4,61.3,0.28364,0.00022,16.1498]
[1778636628947,31.85,81112.4,61.3,0.28364,0.00022,16.1498]
[1778636628607,31.85,81114.44,61.3,0.2841,0.00022,16.16264]
[1778636629798,31.85,81114.87,61.3,0.2842,0.00022,16.16535]
[1778636635203,31.85,81119.39,61.3,0.28521,0.00022,16.19363]
[1778636637291,31.85,81118.54,61.3,0.28501,0.00022,16.1883]
[1778636639684,31.85,81108.56,61.3,0.28279,0.00022,16.12568]
[1778636644713,31.85,81105.75,61.3,0.28217,0.00022,16.10823]
[1778636649755,31.85,81103.96,61.3,0.28179,0.00022,16.09739]
[1778636652224,31.85,81102.27,61.3,0.28142,0.00022,16.08687]
[1778636653783,31.85,81112.86,61.3,0.28379,0.00022,16.1538]
[1778636654060,31.85,81112.86,61.3,0.28379,0.00022,16.1538]
[1778636654790,31.85,81112.69,61.3,0.28375,0.00022,16.15284]
[1778636655517,31.85,81112.69,61.3,0.28375,0.00022,16.15284]
[1778636655797,31.85,81113.95,61.3,0.28404,0.00022,16.16086]
[1778636658989,31.85,81114.45,61.3,0.28415,0.00022,16.16404]
[1778636660187,31.85,81117.57,61.3,0.28485,0.00022,16.1836]
[1778636660832,31.85,81116.89,61.3,0.2847,0.00022,16.17934]
[1778636661884,31.85,81116.89,61.3,0.2847,0.00022,16.17934]
[1778636661942,31.85,81116.62,61.3,0.28464,0.00022,16.17774]
[1778636663064,31.85,81113.19,61.3,0.28387,0.00022,16.15624]
[1778636663164,31.85,81113.19,61.3,0.28387,0.00022,16.15624]
[1778636663987,31.85,81113.19,61.3,0.28387,0.00022,16.15624]
[1778636664018,31.85,81113.19,61.3,0.28387,0.00022,16.15624]
[1778636663853,31.85,81110.84,61.3,0.28335,0.00022,16.14158]
[1778636664860,31.86,81102.96,61.3,0.2816,0.00022,16.09193]
[1778636669897,31.86,81102.2,61.3,0.28145,0.00022,16.08754]
[1778636671339,31.86,81101.07,61.3,0.2812,0.00022,16.08047]
[1778636671911,31.86,81094.9,61.3,0.27978,0.00022,16.03544]
[1778636673431,31.86,81096.0,61.3,0.28003,0.00022,16.04257]
[1778636674802,31.86,81095.96,61.3,0.28002,0.00022,16.04244]
[1778636675846,31.86,81095.35,61.3,0.27989,0.00022,16.03869]
[1778636675939,31.86,81095.32,61.3,0.27989,0.00022,16.03863]
[1778636677016,31.86,81095.32,61.3,0.27989,0.00022,16.03863]
[1778636684378,31.86,81098.53,61.3,0.28061,0.00022,16.05924]
[1778636685006,31.86,81099.03,61.3,0.28072,0.00022,16.06242]
[1778636685621,31.86,81099.03,61.3,0.28072,0.00022,16.06242]
[1778636685820,31.86,81099.03,61.3,0.28072,0.00022,16.06242]
[1778636686009,31.86,81099.74,61.3,0.28088,0.00022,16.06703]
[1778636688199,31.86,81098.68,61.3,0.28065,0.00022,16.06033]
[1778636689030,31.86,81098.38,61.3,0.28058,0.00022,16.05844]
[1778636694065,31.86,81098.94,61.3,0.28069,0.00022,16.06163]
[1778636699100,31.86,81101.51,61.3,0.28125,0.00022,16.07751]
[1778636700479,31.86,81101.51,61.3,0.28125,0.00022,16.07751]
[1778636701078,31.86,81101.57,61.3,0.28126,0.00022,16.07772]
[1778636702025,31.86,81101.57,61.3,0.28126,0.00022,16.07772]
[1778636702121,31.86,81106.33,61.3,0.28231,0.00022,16.10778]
[1778636702372,31.86,81113.98,61.3,0.28402,0.00022,16.156]
[1778636703934,31.86,81121.25,61.3,0.28565,0.00022,16.20154]
[1778636705919,31.86,81121.99,61.3,0.28582,0.00022,16.2062]
[1778636706019,31.86,81123.72,61.3,0.28621,0.00022,16.21702]
[1778636706886,31.86,81123.72,61.3,0.28621,0.00022,16.21702]
[1778636706931,31.86,81123.72,61.3,0.28621,0.00022,16.21702]
[1778636708521,31.86,81123.89,61.3,0.28624,0.00022,16.21803]
[1778636708806,31.86,81126.8,61.3,0.28689,0.00022,16.23615]
[1778636713906,31.86,81128.39,61.3,0.28726,0.00022,16.24625]
[1778636715866,31.86,81128.16,61.3,0.28721,0.00022,16.24497]
[1778636715967,31.86,81127.82,61.3,0.28714,0.00022,16.243]
[1778636719031,31.86,81127.65,61.3,0.2871,0.00022,16.24193]
[1778636719095,31.86,81128.17,61.3,0.28722,0.00022,16.24515]
[1778636719562,31.86,81128.17,61.3,0.28722,0.00022,16.24515]
[1778636721446,31.86,81137.15,61.3,0.28924,0.00023,16.30081]
[1778636724306,31.86,81138.29,61.3,0.2895,0.00023,16.30786]
[1778636725701,31.86,81130.66,61.3,0.28779,0.00022,16.26077]
[1778636731325,31.87,81128.22,61.3,0.2872,0.00022,16.24007]
[1778636736889,31.87,81127.15,61.3,0.28697,0.00022,16.23382]
[1778636742404,31.87,81125.52,61.3,0.28663,0.00022,16.22422]
[1778636747439,31.87,81123.8,61.3,0.28626,0.00022,16.21397]
[1778636752475,31.88,81127.29,61.3,0.28705,0.00022,16.23607]
[1778636757512,31.88,81124.72,61.3,0.28649,0.00022,16.22049]
[1778636762805,31.88,81126.49,61.3,0.2869,0.00022,16.23176]
[1778636764350,31.88,81124.67,61.3,0.2865,0.00022,16.22058]
[1778636764446,31.88,81124.67,61.3,0.2865,0.00022,16.22058]
[1778636764975,31.88,81124.67,61.3,0.2865,0.00022,16.22058]
[1778636765062,31.88,81120.31,61.3,0.28552,0.00022,16.1935]
[1778636765958,31.88,81120.31,61.3,0.28552,0.00022,16.1935]
[1778636765960,31.88,81113.91,61.3,0.28409,0.00022,16.15344]
[1778636766509,31.88,81113.91,61.3,0.28409,0.00022,16.15344]
[1778636766789,31.88,81110.48,61.3,0.28333,0.00022,16.13199]
[1778636768671,31.88,81111.13,61.3,0.28348,0.00022,16.13609]
[1778636771817,31.88,81109.54,61.3,0.28312,0.00022,16.12615]
[1778636772349,31.88,81109.35,61.3,0.28308,0.00022,16.12498]
[1778636772528,31.88,81109.35,61.3,0.28308,0.00022,16.12498]
[1778636772779,31.88,81109.35,61.3,0.28308,0.00022,16.12498]
[1778636774421,31.88,81101.61,61.3,0.28136,0.00022,16.07624]
[1778636774795,31.88,81101.61,61.3,0.28136,0.00022,16.07624]
[1778636775698,31.88,81099.18,61.3,0.28083,0.00022,16.06093]
[1778636777992,31.88,81099.95,61.3,0.281,0.00022,16.06598]
[1778636780670,31.89,81097.75,61.3,0.28052,0.00022,16.05232]
[1778636781950,31.89,81098.2,61.3,0.28063,0.00022,16.05527]
[1778636782031,31.89,81097.47,61.3,0.28047,0.00022,16.05073]
[1778636787255,31.89,81092.65,61.3,0.27941,0.00022,16.02027]
[1778636789177,31.89,81092.61,61.3,0.2794,0.00022,16.02005]
[1778636789250,31.89,81093.03,61.3,0.27949,0.00022,16.02277]
[1778636789924,31.89,81089.25,61.3,0.27866,0.00022,15.99864]
[1778636790445,31.89,81089.25,61.3,0.27866,0.00022,15.99864]
[1778636790746,31.89,81086.07,61.3,0.27795,0.00022,15.97831]
[1778636795781,31.89,81085.39,61.3,0.27776,0.00022,15.96842]
[1778636797336,31.89,81085.51,61.3,0.27779,0.00022,15.96928]
[1778636797795,31.89,81084.14,61.3,0.27749,0.00022,15.96061]
[1778636798224,31.89,81084.14,61.3,0.27749,0.00022,15.96061]
[1778636803202,31.89,81078.77,61.3,0.27631,0.00022,15.92636]
[1778636804844,31.89,81072.21,61.3,0.27488,0.00022,15.88422]
[1778636807683,31.89,81071.19,61.3,0.27466,0.00022,15.87783]
[1778636808057,31.89,81071.19,61.3,0.27466,0.00022,15.87783]
[1778636808080,31.89,81072.81,61.3,0.27502,0.00022,15.88837]
[1778636808406,31.89,81072.81,61.3,0.27502,0.00022,15.88837]
[1778636808872,31.89,81073.99,61.3,0.27528,0.00022,15.89597]
[1778636810777,31.89,81074.41,61.3,0.27537,0.00022,15.89876]
[1778636812213,31.9,81079.62,61.3,0.27652,0.00022,15.9324]
[1778636813910,31.9,81066.01,61.3,0.27354,0.00022,15.84475]
[1778636815642,31.9,81065.7,61.3,0.27347,0.00022,15.84287]
[1778636815924,31.9,81066.66,61.3,0.27369,0.00022,15.84922]
[1778636819034,31.9,81067.0,61.3,0.27376,0.00022,15.85147]
[1778636819110,31.9,81067.0,61.3,0.27376,0.00022,15.85147]
[1778636819199,31.9,81067.0,61.3,0.27376,0.00022,15.85147]
[1778636819241,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636819283,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636819305,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636819311,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636819459,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636819725,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636819774,31.9,81066.68,61.3,0.2737,0.00022,15.84943]
[1778636820047,31.9,81053.23,61.3,0.27076,0.00022,15.76197]
[1778636821554,31.9,81049.21,61.3,0.26988,0.00022,15.73561]
[1778636821981,31.9,81053.99,61.3,0.27092,0.00022,15.76682]
[1778636823532,31.9,81057.95,61.3,0.27178,0.00022,15.7926]
[1778636824613,31.9,81062.63,61.3,0.2728,0.00022,15.82298]
[1778636827370,31.9,81065.83,61.3,0.2735,0.00022,15.84359]
[1778636831526,31.89,81066.22,61.3,0.27358,0.00022,15.84594]
[1778636836552,31.89,81062.62,61.3,0.27278,0.00022,15.82231]
[1778636836603,31.89,81062.62,61.3,0.27278,0.00022,15.82231]
[1778636836632,31.89,81062.62,61.3,0.27278,0.00022,15.82231]
[1778636836643,31.89,81062.62,61.3,0.27278,0.00022,15.82231]
[1778636837074,31.89,81062.34,61.3,0.27271,0.00022,15.82043]
[1778636837245,31.89,81062.34,61.3,0.27271,0.00022,15.82043]
[1778636837358,31.89,81062.34,61.3,0.27271,0.00022,15.82043]
[1778636838081,31.89,81057.26,61.3,0.27161,0.00022,15.78757]
[1778636838375,31.89,81057.26,61.3,0.27161,0.00022,15.78757]
[1778636838975,31.89,81057.26,61.3,0.27161,0.00022,15.78757]
[1778636839088,31.89,81056.3,61.3,0.27141,0.00022,15.78144]
[1778636840862,31.89,81055.06,61.3,0.27114,0.00022,15.77339]
[1778636842394,31.9,81056.78,61.3,0.27151,0.00022,15.78469]
[1778636848151,31.9,81060.2,61.3,0.27226,0.00022,15.80698]
[1778636849384,31.9,81060.2,61.3,0.27226,0.00022,15.80698]
[1778636850165,31.9,81060.28,61.3,0.27228,0.00022,15.80749]
[1778636852121,31.9,81060.72,61.3,0.27232,0.00022,15.80443]
[1778636852937,31.9,81060.69,61.3,0.27232,0.00022,15.80433]
[1778636853731,31.9,81061.15,61.3,0.27242,0.00022,15.80741]
[1778636854882,31.9,81063.56,61.3,0.27295,0.00022,15.82315]
[1778636855200,31.9,81064.87,61.3,0.27324,0.00022,15.83171]
[1778636856882,31.9,81064.66,61.3,0.2732,0.00022,15.8305]
[1778636857214,31.9,81065.12,61.3,0.27331,0.00022,15.83364]
[1778636858129,31.9,81065.12,61.3,0.27331,0.00022,15.83364]
[1778636858221,31.9,81064.16,61.3,0.2731,0.00022,15.82747]
[1778636860713,31.9,81064.21,61.3,0.27312,0.00022,15.8281]
[1778636861243,31.9,81064.64,61.3,0.27322,0.00022,15.83104]
[1778636861732,31.9,81064.64,61.3,0.27322,0.00022,15.83104]
[1778636862225,31.9,81064.64,61.3,0.27322,0.00022,15.83104]
[1778636862250,31.9,81064.19,61.3,0.27312,0.00022,15.82818]
[1778636866052,31.9,81063.74,61.3,0.27303,0.00022,15.82534]
[1778636866077,31.9,81063.74,61.3,0.27303,0.00022,15.82534]
[1778636866131,31.9,81063.67,61.3,0.27302,0.00022,15.82496]
[1778636867194,31.9,81070.53,61.3,0.27452,0.00022,15.86945]
[1778636867604,31.9,81070.53,61.3,0.27452,0.00022,15.86945]
[1778636868899,31.9,81072.56,61.3,0.27497,0.00022,15.88262]
[1778636868902,31.9,81068.94,61.3,0.27418,0.00022,15.85935]
[1778636869567,31.9,81068.94,61.3,0.27418,0.00022,15.85935]
[1778636869629,31.9,81066.51,61.3,0.27365,0.00022,15.84364]
[1778636875730,31.91,81064.06,61.3,0.27313,0.00022,15.82828]
[1778636876255,31.91,81064.06,61.3,0.27313,0.00022,15.82828]
[1778636876351,31.91,81069.44,61.3,0.27432,0.00022,15.86335]
[1778636877704,31.91,81069.44,61.3,0.27432,0.00022,15.86335]
[1778636877805,31.91,81070.47,61.3,0.27454,0.00022,15.87002]
[1778636883400,31.91,81067.54,61.3,0.27392,0.00022,15.85155]
[1778636888435,31.91,81067.23,61.3,0.27387,0.00022,15.85003]
[1778636889535,31.91,81067.23,61.3,0.27387,0.00022,15.85003]
[1778636889636,31.92,81067.59,61.3,0.27395,0.00022,15.85256]
[1778636895062,31.91,81067.52,61.3,0.27393,0.00022,15.85208]
[1778636895159,31.92,81067.16,61.3,0.27386,0.00022,15.84976]
[1778636901044,31.92,81068.37,61.3,0.27414,0.00022,15.85808]
[1778636902533,31.92,81075.73,61.3,0.27576,0.00022,15.90577]
[1778636907268,31.92,81075.92,61.3,0.27581,0.00022,15.90711]
[1778636907996,31.92,81076.36,61.3,0.27591,0.00022,15.90998]
[1778636913611,31.92,81076.91,61.3,0.27598,0.00022,15.90768]
[1778636918645,31.92,81076.59,61.3,0.27591,0.00022,15.90581]
[1778636923680,31.92,81077.27,61.3,0.27607,0.00022,15.91036]
[1778636929316,31.92,81078.84,61.3,0.27642,0.00022,15.92055]
[1778636929346,31.92,81079.53,61.3,0.27657,0.00022,15.925]
[1778636929548,31.92,81079.53,61.3,0.27657,0.00022,15.925]
[1778636929843,31.92,81079.53,61.3,0.27657,0.00022,15.925]
[1778636930319,31.92,81080.97,61.3,0.27689,0.00022,15.93425]
[1778636931867,31.92,81086.05,61.3,0.27801,0.00022,15.96676]
[1778636931881,31.92,81086.05,61.3,0.27801,0.00022,15.96676]
[1778636937779,31.92,81088.52,61.3,0.27855,0.00022,15.98237]
[1778636941437,31.92,81090.32,61.3,0.27895,0.00022,15.99374]
[1778636941606,31.92,81090.32,61.3,0.27895,0.00022,15.99374]
[1778636941808,31.92,81089.86,61.3,0.27884,0.00022,15.99077]
[1778636946843,31.92,81090.21,61.3,0.27893,0.00022,15.99327]
[1778636949095,31.92,81098.87,61.3,0.28085,0.00022,16.04832]
[1778636949901,31.92,81098.87,61.3,0.28085,0.00022,16.04832]
[1778636949906,31.92,81098.07,61.3,0.28067,0.00022,16.04326]
[1778636955523,31.92,81098.2,61.3,0.28069,0.00022,16.04366]
[1778636956837,31.92,81098.22,61.3,0.28069,0.00022,16.04371]
[1778636956913,31.92,81098.29,61.3,0.28071,0.00022,16.04415]
[1778636961948,31.92,81098.0,61.3,0.28066,0.00022,16.04275]
[1778636966983,31.93,81098.6,61.3,0.28081,0.00022,16.04698]
[1778636972018,31.93,81099.53,61.3,0.28097,0.00022,16.04733]
[1778636977061,31.93,81099.87,61.3,0.28106,0.00022,16.04991]
[1778636982096,31.93,81099.24,61.3,0.28094,0.00022,16.04636]
[1778636983908,31.93,81102.92,61.3,0.28176,0.00022,16.06968]
[1778636984110,31.93,81111.36,61.3,0.28364,0.00022,16.1228]
[1778636984937,31.93,81111.36,61.3,0.28364,0.00022,16.1228]
[1778636985117,31.93,81113.06,61.3,0.28402,0.00022,16.13346]
[1778636985565,31.93,81113.06,61.3,0.28402,0.00022,16.13346]
[1778636986001,31.93,81113.06,61.3,0.28402,0.00022,16.13346]
[1778636988037,31.94,81112.86,61.3,0.28398,0.00022,16.13238]
[1778636988138,31.94,81112.78,61.3,0.28397,0.00022,16.13197]
[1778636992318,31.94,81113.54,61.3,0.28414,0.00022,16.13675]
[1778636993175,31.94,81105.95,61.3,0.28245,0.00022,16.08913]
[1778636998208,31.94,81110.93,61.3,0.28356,0.00022,16.12068]
[1778637003243,31.94,81106.77,61.3,0.28264,0.00022,16.09452]
[1778637008278,31.94,81102.91,61.3,0.28179,0.00022,16.07053]
[1778637012306,31.94,81108.66,61.3,0.28308,0.00022,16.1069]
[1778637017341,31.94,81111.45,61.3,0.2837,0.00022,16.12446]
[1778637022376,31.94,81111.05,61.3,0.28361,0.00022,16.12201]
[1778637026439,31.94,81113.94,61.3,0.28426,0.00022,16.14016]
[1778637027411,31.94,81116.39,61.3,0.28481,0.00022,16.15554]
[1778637032446,31.94,81116.63,61.3,0.28482,0.00022,16.15142]
[1778637036120,31.95,81117.0,61.3,0.28491,0.00022,16.15387]
[1778637036221,31.95,81116.91,61.3,0.28489,0.00022,16.15345]
[1778637036929,31.95,81116.91,61.3,0.28489,0.00022,16.15345]
[1778637037275,31.95,81116.91,61.3,0.28489,0.00022,16.15345]
[1778637038815,31.95,81113.7,61.3,0.28418,0.00022,16.13339]
[1778637038916,31.95,81112.21,61.3,0.28384,0.00022,16.1241]
[1778637039461,31.95,81112.21,61.3,0.28384,0.00022,16.1241]
[1778637039819,31.95,81112.97,61.3,0.28401,0.00022,16.12887]
[1778637044847,31.95,81113.08,61.3,0.28404,0.00022,16.12958]
[1778637044978,31.95,81113.08,61.3,0.28404,0.00022,16.12958]
[1778637046390,31.95,81105.41,61.3,0.28233,0.00022,16.08142]
[1778637047392,31.95,81093.33,61.3,0.27965,0.00022,16.00508]
[1778637047905,31.95,81093.33,61.3,0.27965,0.00022,16.00508]
[1778637047978,31.95,81093.33,61.3,0.27965,0.00022,16.00508]
[1778637048231,31.95,81090.02,61.3,0.27892,0.00022,15.98411]
[1778637049421,31.95,81080.9,61.3,0.27691,0.00022,15.9259]
[1778637050189,31.95,81080.9,61.3,0.27691,0.00022,15.9259]
[1778637052327,31.95,81078.64,61.3,0.27641,0.00022,15.91148]
[1778637056830,31.95,81078.26,61.3,0.27634,0.00022,15.90939]
[1778637056975,31.95,81078.26,61.3,0.27634,0.00022,15.90939]
[1778637056978,31.95,81078.26,61.3,0.27634,0.00022,15.90939]
[1778637057014,31.95,81078.26,61.3,0.27634,0.00022,15.90939]
[1778637057975,31.95,81078.64,61.3,0.27643,0.00022,15.91188]
[1778637057977,31.95,81078.64,61.3,0.27643,0.00022,15.91188]
[1778637058053,31.95,81085.47,61.3,0.27793,0.00022,15.95562]
[1778637063664,31.95,81087.66,61.3,0.27842,0.00022,15.96959]
[1778637065537,31.95,81084.53,61.3,0.27773,0.00022,15.94962]
[1778637065678,31.95,81083.2,61.3,0.27743,0.00022,15.94112]
[1778637066679,31.95,81083.2,61.3,0.27743,0.00022,15.94112]
[1778637067092,31.95,81083.2,61.3,0.27743,0.00022,15.94112]
[1778637067193,31.95,81082.88,61.3,0.27737,0.00022,15.9392]
[1778637070956,31.95,81082.94,61.3,0.27738,0.00022,15.93965]
[1778637072727,31.95,81092.08,61.3,0.2794,0.00022,15.99786]
[1778637074243,31.95,81092.08,61.3,0.2794,0.00022,15.99786]
[1778637074250,31.95,81091.6,61.3,0.27929,0.00022,15.99478]
[1778637077730,31.95,81090.75,61.3,0.27911,0.00022,15.98954]
[1778637077807,31.95,81090.75,61.3,0.27911,0.00022,15.98954]
[1778637080652,31.95,81084.89,61.3,0.27782,0.00022,15.95245]
[1778637088886,31.96,81085.19,61.3,0.27791,0.00022,15.95495]
[1778637089321,31.96,81085.19,61.3,0.27791,0.00022,15.95495]
[1778637090373,31.96,81091.84,61.3,0.27939,0.00022,15.99765]
[1778637090753,31.96,81091.84,61.3,0.27939,0.00022,15.99765]
[1778637090826,31.96,81091.84,61.3,0.27939,0.00022,15.99765]
[1778637095935,31.96,81098.01,61.3,0.28072,0.00022,16.03128]
[1778637096461,31.96,81098.01,61.3,0.28072,0.00022,16.03128]
[1778637096113,31.96,81104.77,61.3,0.28223,0.00022,16.074]
[1778637096985,31.96,81112.9,61.3,0.28404,0.00022,16.12513]
[1778637102024,31.96,81115.42,61.3,0.28461,0.00022,16.14117]
[1778637103168,31.96,81115.42,61.3,0.28462,0.00022,16.14124]
[1778637103457,31.96,81115.42,61.3,0.28462,0.00022,16.14131]
[1778637103963,31.96,81121.38,61.3,0.28595,0.00022,16.1785]
[1778637108998,31.97,81123.65,61.3,0.28647,0.00022,16.19273]
[1778637111881,31.97,81123.77,61.3,0.2865,0.00022,16.19354]
[1778637112231,31.97,81123.77,61.3,0.2865,0.00022,16.19354]
[1778637112238,31.97,81124.03,61.3,0.28656,0.00022,16.19518]
[1778637112841,31.97,81124.03,61.3,0.28656,0.00022,16.19518]
[1778637113026,31.97,81124.23,61.3,0.2866,0.00022,16.19637]
[1778637113973,31.97,81124.23,61.3,0.2866,0.00022,16.19637]
[1778637114033,31.97,81124.34,61.3,0.28662,0.00022,16.19708]
[1778637114906,31.97,81124.34,61.3,0.28662,0.00022,16.19708]
[1778637114976,31.97,81124.34,61.3,0.28662,0.00022,16.19708]
[1778637115976,31.97,81122.76,61.3,0.28627,0.00022,16.18723]
[1778637116007,31.97,81122.76,61.3,0.28627,0.00022,16.18723]
[1778637116135,31.97,81122.76,61.3,0.28627,0.00022,16.18723]
[1778637116234,31.97,81122.78,61.3,0.28627,0.00022,16.18731]
[1778637117146,31.97,81122.78,61.3,0.28627,0.00022,16.18731]
[1778637117217,31.97,81125.0,61.3,0.28677,0.00022,16.20112]
[1778637118457,31.97,81125.0,61.3,0.28677,0.00022,16.20112]
[1778637118477,31.97,81124.75,61.3,0.28672,0.00022,16.19968]
[1778637119327,31.97,81124.75,61.3,0.28672,0.00022,16.19968]
[1778637119428,31.97,81125.39,61.3,0.28686,0.00022,16.20367]
[1778637121803,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122210,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122223,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122283,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122325,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122427,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122451,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122451,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122487,31.97,81124.73,61.3,0.28671,0.00022,16.19947]
[1778637122422,31.97,81129.99,61.3,0.28789,0.00022,16.23194]
[1778637122644,31.97,81129.99,61.3,0.28789,0.00022,16.23194]
[1778637122711,31.97,81129.99,61.3,0.28789,0.00022,16.23194]
[1778637122871,31.97,81129.99,61.3,0.28789,0.00022,16.23194]
[1778637123432,31.97,81149.08,61.3,0.29219,0.00023,16.34904]
[1778637123698,31.97,81149.08,61.3,0.29219,0.00023,16.34904]
[1778637123913,31.97,81149.08,61.3,0.29219,0.00023,16.34904]
[1778637124391,31.97,81165.7,61.3,0.29595,0.00023,16.44944]
[1778637125188,31.97,81165.7,61.3,0.29595,0.00023,16.44944]
[1778637125203,31.97,81165.7,62.3,0.29595,0.00023,16.44944]
[1778637125320,31.97,81174.18,62.3,0.29788,0.00023,16.50007]
[1778637125592,31.97,81174.18,62.3,0.29788,0.00023,16.50007]
[1778637125833,31.97,81174.18,62.3,0.29788,0.00023,16.50007]
[1778637126185,31.97,81174.18,62.3,0.29788,0.00023,16.50007]
[1778637126280,31.97,81174.18,62.3,0.29788,0.00023,16.50007]
[1778637126291,31.97,81174.18,62.3,0.29788,0.00023,16.50007]
[1778637126457,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637126599,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637126662,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637126713,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637126789,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637127002,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637127041,31.97,81169.95,62.3,0.29691,0.00023,16.47474]
[1778637127317,31.97,81145.61,62.3,0.2914,0.00023,16.32773]
[1778637127597,31.97,81145.61,62.3,0.2914,0.00023,16.32773]
[1778637128132,31.96,81133.32,62.3,0.28863,0.00022,16.25234]
[1778637129139,31.96,81124.81,62.3,0.28672,0.00022,16.19976]
[1778637133110,31.97,81123.95,62.3,0.28653,0.00022,16.19453]
[1778637133522,31.97,81123.95,62.3,0.28653,0.00022,16.19453]
[1778637133509,31.97,81121.11,62.3,0.2859,0.00022,16.17693]
[1778637134174,31.97,81112.04,62.3,0.28387,0.00022,16.12034]
[1778637135975,31.97,81110.03,62.3,0.28342,0.00022,16.10777]
[1778637136343,31.97,81106.91,62.3,0.28273,0.00022,16.08823]
[1778637139210,31.97,81100.87,62.3,0.28139,0.00022,16.05015]
[1778637140804,31.97,81098.19,62.3,0.28079,0.00022,16.03323]
[1778637141224,31.97,81092.38,62.3,0.27951,0.00022,15.99645]
[1778637145019,31.97,81088.33,62.3,0.27862,0.00022,15.97091]
[1778637150287,31.97,81088.4,62.3,0.27865,0.00022,15.97181]
[1778637154511,31.97,81085.26,62.3,0.27791,0.00022,15.94605]
[1778637158248,31.97,81084.61,62.3,0.27778,0.00022,15.94225]
[1778637158343,31.97,81084.9,62.3,0.27784,0.00022,15.94419]
[1778637161198,31.97,81083.77,62.3,0.27759,0.00022,15.93697]
[1778637161365,31.97,81083.49,62.3,0.27753,0.00022,15.93518]
[1778637163378,31.97,81090.59,62.3,0.27911,0.00022,15.98056]
[1778637168416,31.97,81090.31,62.3,0.27905,0.00022,15.97898]
[1778637173451,31.98,81089.7,62.3,0.27893,0.00022,15.97535]
[1778637178488,31.98,81084.69,62.3,0.27783,0.00022,15.94373]
[1778637183523,31.98,81087.13,62.3,0.27838,0.00022,15.95963]
[1778637189565,31.98,81087.28,62.3,0.27843,0.00022,15.96094]
[1778637193593,31.98,81093.63,62.3,0.27984,0.00022,16.00145]
[1778637199249,31.98,81094.96,62.3,0.28013,0.00022,16.00989]
[1778637205297,31.98,81095.63,62.3,0.28028,0.00022,16.0141]
[1778637210712,31.98,81090.06,62.3,0.27905,0.00022,15.97881]
[1778637215747,31.98,81089.19,62.3,0.2788,0.00022,15.96744]
[1778637220782,31.98,81089.97,62.3,0.27898,0.00022,15.97257]
[1778637223803,31.98,81083.9,62.3,0.27765,0.00022,15.93403]
[1778637228838,31.99,81080.41,62.3,0.27689,0.00022,15.91205]
[1778637231026,31.99,81082.05,62.3,0.27725,0.00022,15.9226]
[1778637231055,31.99,81083.26,62.3,0.27752,0.00022,15.9305]
[1778637236894,31.99,81082.08,62.3,0.27726,0.00022,15.92288]
[1778637239324,31.99,81082.01,62.3,0.27725,0.00022,15.92242]
[1778637239343,31.99,81082.01,62.3,0.27725,0.00022,15.92242]
[1778637242185,31.99,81081.03,62.3,0.27703,0.00022,15.91613]
[1778637242360,31.99,81081.03,62.3,0.27703,0.00022,15.91613]
[1778637242371,31.99,81081.03,62.3,0.27703,0.00022,15.91613]
[1778637243319,31.99,81081.51,62.3,0.27713,0.00022,15.9192]
[1778637244049,31.99,81085.65,62.3,0.27805,0.00022,15.9456]
[1778637244063,31.99,81088.08,62.3,0.27858,0.00022,15.96103]
[1778637245946,31.99,81088.75,62.3,0.27873,0.00022,15.96533]
[1778637245957,31.99,81088.93,62.3,0.27877,0.00022,15.96651]
[1778637252653,31.99,81088.06,62.3,0.27857,0.00022,15.96077]
[1778637252655,31.99,81088.06,62.3,0.27857,0.00022,15.96077]
[1778637255027,31.99,81078.17,62.3,0.27639,0.00022,15.89748]
[1778637257336,31.99,81078.03,62.3,0.27636,0.00022,15.8966]
[1778637257437,31.99,81078.42,62.3,0.27644,0.00022,15.89911]
[1778637261881,31.99,81078.37,62.3,0.27645,0.00022,15.8992]
[1778637262316,31.99,81076.56,62.3,0.27605,0.00022,15.88771]
[1778637262693,31.99,81076.56,62.3,0.27605,0.00022,15.88771]
[1778637263077,31.99,81073.16,62.3,0.2753,0.00022,15.86582]
[1778637263974,31.99,81073.16,62.3,0.2753,0.00022,15.86582]
[1778637264084,31.99,81072.12,62.3,0.27507,0.00022,15.85909]
[1778637267042,31.99,81072.65,62.3,0.27519,0.00022,15.8626]
[1778637267105,31.99,81072.74,62.3,0.27521,0.00022,15.86322]
[1778637272140,31.99,81072.43,62.3,0.27508,0.00022,15.855]
[1778637277175,31.99,81071.88,62.3,0.27495,0.00022,15.85125]
[1778637282210,31.99,81072.46,62.3,0.27507,0.00022,15.85478]
[1778637287471,31.98,81072.31,62.3,0.27503,0.00022,15.85365]
[1778637288792,31.98,81065.23,62.3,0.27348,0.00022,15.80794]
[1778637290661,31.98,81055.86,62.3,0.27143,0.00022,15.74723]
[1778637291607,31.98,81055.86,62.3,0.27143,0.00022,15.74723]
[1778637291889,31.98,81050.57,62.3,0.27028,0.00022,15.71285]
[1778637292157,31.98,81050.57,62.3,0.27028,0.00022,15.71285]
[1778637292494,31.98,81048.85,62.3,0.26991,0.00022,15.70163]
[1778637293754,31.98,81047.74,62.3,0.26967,0.00022,15.69439]
[1778637294559,31.98,81047.23,62.3,0.26955,0.00022,15.69099]
[1778637295675,31.98,81047.23,62.3,0.26955,0.00022,15.69099]
[1778637296310,31.98,81052.11,62.3,0.27061,0.00022,15.72279]
[1778637297744,31.98,81053.8,62.3,0.27098,0.00022,15.73379]
[1778637298324,31.98,81052.94,62.3,0.27079,0.00022,15.72808]
[1778637301534,31.98,81046.26,62.3,0.26932,0.00022,15.68416]
[1778637302352,31.98,81037.16,62.3,0.26735,0.00022,15.62439]
[1778637307387,31.98,81042.11,62.3,0.26842,0.00022,15.65681]
[1778637312422,31.98,81046.82,62.3,0.26943,0.00022,15.68745]
[1778637317457,31.98,81047.48,62.3,0.26956,0.00022,15.6914]
[1778637321885,31.98,81047.1,62.3,0.26947,0.00022,15.68861]
[1778637322492,31.98,81047.98,62.3,0.26966,0.00022,15.69429]
[1778637327616,31.98,81047.62,62.3,0.26958,0.00022,15.69202]
[1778637327638,31.98,81047.62,62.3,0.26958,0.00022,15.69202]
[1778637327975,31.98,81046.99,62.3,0.26945,0.00022,15.68791]
[1778637328534,31.98,81044.9,62.3,0.26899,0.00022,15.67426]
[1778637333569,31.98,81043.32,62.3,0.26858,0.00022,15.65762]
[1778637338604,31.97,81043.46,62.3,0.26861,0.00022,15.65833]
[1778637343639,31.97,81044.91,62.3,0.26891,0.00022,15.66759]
[1778637348521,31.97,81048.85,62.3,0.26977,0.00022,15.69322]
[1778637351880,31.97,81048.83,62.3,0.26975,0.00022,15.69281]
[1778637352702,31.97,81048.69,62.3,0.26972,0.00022,15.69185]
[1778637357737,31.97,81048.09,62.3,0.2696,0.00022,15.68809]
[1778637359109,31.97,81048.55,62.3,0.2697,0.00022,15.69113]
[1778637362831,31.97,81047.0,62.3,0.26936,0.00022,15.68111]
[1778637362932,31.97,81047.0,62.3,0.26937,0.00022,15.68115]
[1778637366955,31.97,81048.31,62.3,0.26964,0.00022,15.68956]
[1778637367056,31.97,81048.16,62.3,0.26961,0.00022,15.68846]
[1778637367975,31.97,81048.16,62.3,0.26961,0.00022,15.68846]
[1778637368076,31.97,81046.05,62.3,0.26915,0.00022,15.67471]
[1778637372842,31.97,81038.93,62.3,0.2676,0.00022,15.62789]
[1778637377877,31.97,81038.52,62.3,0.26751,0.00022,15.62519]
[1778637382064,31.97,81039.26,62.3,0.26767,0.00022,15.63008]
[1778637382165,31.97,81039.29,62.3,0.26768,0.00022,15.63027]
[1778637387947,31.97,81038.6,62.3,0.26751,0.00022,15.62521]
[1778637388822,31.97,81038.6,62.3,0.26751,0.00022,15.62521]
[1778637393989,31.96,81037.06,62.3,0.2671,0.00022,15.60846]
[1778637396537,31.96,81037.79,62.3,0.26725,0.00022,15.6131]
[1778637396636,31.96,81037.16,62.3,0.26711,0.00022,15.60886]
[1778637398155,31.96,81036.65,62.3,0.267,0.00022,15.6055]
[1778637398806,31.96,81036.65,62.3,0.26701,0.00022,15.60554]
[1778637404063,31.96,81035.89,62.3,0.26683,0.00022,15.60014]
[1778637409545,31.96,81036.49,62.3,0.26694,0.00022,15.60371]
[1778637409826,31.96,81036.49,62.3,0.26694,0.00022,15.60363]
[1778637412822,31.96,81036.71,62.3,0.26698,0.00022,15.60486]
[1778637412833,31.96,81036.71,62.3,0.26698,0.00022,15.60486]
[1778637412846,31.96,81036.71,62.3,0.26698,0.00022,15.60486]
[1778637413578,31.96,81036.71,62.3,0.26698,0.00022,15.60486]
[1778637413725,31.96,81036.71,62.3,0.26698,0.00022,15.60486]
[1778637414354,31.96,81040.06,62.3,0.26771,0.00022,15.62686]
[1778637418787,31.96,81032.92,62.3,0.26616,0.00022,15.57979]
[1778637419057,31.96,81032.92,62.3,0.26616,0.00022,15.57979]
[1778637419062,31.96,81032.92,62.3,0.26616,0.00022,15.57979]
[1778637419157,31.96,81032.92,62.3,0.26616,0.00022,15.57979]
[1778637423435,31.96,81029.9,62.3,0.26551,0.00022,15.56004]
[1778637423822,31.96,81030.08,62.3,0.26555,0.00022,15.5613]
[1778637424524,31.96,81030.08,62.3,0.26555,0.00022,15.5613]
[1778637424789,31.96,81028.77,62.3,0.26527,0.00022,15.55259]
[1778637427619,31.96,81028.69,62.3,0.26525,0.00022,15.55199]
[1778637428209,31.96,81030.98,62.3,0.26574,0.00022,15.56711]
[1778637433244,31.96,81025.75,62.3,0.26461,0.00022,15.53225]
[1778637436604,31.96,81024.96,62.3,0.26443,0.00022,15.52695]
[1778637436730,31.96,81024.96,62.3,0.26443,0.00022,15.52695]
[1778637441950,31.96,81018.62,62.3,0.26306,0.00022,15.48443]
[1778637447764,31.96,81019.07,62.3,0.26316,0.00022,15.48761]
[1778637452849,31.96,81020.12,62.3,0.26332,0.00022,15.48836]
[1778637453408,31.95,81019.64,62.3,0.26321,0.00022,15.48496]
[1778637454081,31.95,81019.64,62.3,0.26321,0.00022,15.48496]
[1778637454415,31.95,81020.28,62.3,0.26334,0.00022,15.48907]
[1778637456953,31.95,81019.67,62.3,0.26321,0.00022,15.48492]
[1778637462471,31.96,81020.99,62.3,0.26351,0.00022,15.49406]
[1778637467506,31.96,81016.2,62.3,0.26248,0.00022,15.46242]
[1778637470975,31.96,81011.48,62.3,0.26148,0.00021,15.43115]
[1778637476701,31.96,81006.5,62.3,0.26042,0.00021,15.39794]
[1778637476716,31.96,81006.14,62.3,0.26034,0.00021,15.39557]
[1778637481687,31.96,81004.8,62.3,0.26005,0.00021,15.38638]
[1778637487171,31.96,81000.74,62.3,0.25917,0.00021,15.35889]
[1778637489076,31.96,81000.8,62.3,0.25919,0.00021,15.35925]
[1778637492246,31.96,80999.69,62.3,0.25895,0.00021,15.35174]
[1778637497716,31.96,80991.58,62.3,0.25722,0.00021,15.29698]
[1778637498131,31.96,80991.58,62.3,0.25722,0.00021,15.29698]
[1778637498620,31.96,80991.58,62.3,0.25722,0.00021,15.29698]
[1778637504779,31.96,80990.04,62.3,0.2569,0.00021,15.28686]
[1778637504786,31.96,80990.04,62.3,0.2569,0.00021,15.28686]
[1778637506715,31.96,80980.96,62.3,0.25498,0.00021,15.22534]
[1778637508976,31.96,80979.6,62.3,0.2547,0.00021,15.21648]
[1778637509800,31.96,80977.67,62.3,0.2543,0.00021,15.20335]
[1778637514863,31.96,80975.12,62.3,0.2537,0.00021,15.18002]
[1778637514863,31.96,80975.42,62.3,0.25377,0.00021,15.18212]
[1778637519350,31.96,80974.06,62.3,0.25347,0.00021,15.1726]
[1778637524910,31.96,80972.76,62.3,0.25319,0.00021,15.1634]
[1778637525408,31.96,80972.76,62.3,0.25319,0.00021,15.1634]
[1778637528165,31.96,80972.87,62.3,0.25321,0.00021,15.16401]
[1778637532275,31.96,80972.55,62.3,0.25313,0.00021,15.16168]
[1778637537671,31.96,80975.07,62.3,0.25366,0.00021,15.17859]
[1778637543041,31.95,80974.19,62.3,0.25346,0.00021,15.17213]
[1778637543955,31.95,80974.19,62.3,0.25346,0.00021,15.17213]
[1778637544341,31.95,80974.19,62.3,0.25346,0.00021,15.17213]
[1778637545051,31.95,80973.77,62.3,0.25336,0.00021,15.16914]
[1778637545052,31.95,80973.77,62.3,0.25336,0.00021,15.16914]
[1778637545524,31.95,80973.77,62.3,0.25336,0.00021,15.16914]
[1778637545649,31.95,80973.77,62.3,0.25336,0.00021,15.16914]
[1778637545750,31.95,80979.92,62.3,0.25466,0.00021,15.21102]
[1778637546935,31.95,80979.92,62.3,0.25466,0.00021,15.21102]
[1778637547069,31.95,80984.18,62.3,0.25556,0.00021,15.23999]
[1778637550693,31.95,80984.54,62.3,0.25565,0.00021,15.24272]
[1778637550817,31.95,80984.54,62.3,0.25565,0.00021,15.24272]
[1778637550864,31.95,80984.54,62.3,0.25565,0.00021,15.24272]
[1778637551936,31.96,80985.09,62.3,0.25577,0.00021,15.24655]
[1778637551949,31.96,80985.09,62.3,0.25577,0.00021,15.24655]
[1778637558155,31.96,80989.39,62.3,0.25669,0.00021,15.27596]
[1778637558157,31.96,80989.39,62.3,0.25669,0.00021,15.27596]
[1778637558987,31.96,80991.21,62.3,0.25708,0.00021,15.28848]
[1778637559512,31.96,80991.21,62.3,0.25708,0.00021,15.28848]
[1778637559549,31.96,80991.21,62.3,0.25708,0.00021,15.28848]
[1778637559613,31.96,80993.38,62.3,0.25755,0.00021,15.30319]
[1778637560103,31.96,80993.38,62.3,0.25755,0.00021,15.30319]
[1778637560171,31.96,80993.38,62.3,0.25755,0.00021,15.30319]
[1778637560714,31.96,80993.38,62.3,0.25755,0.00021,15.30319]
[1778637561550,31.96,80993.82,62.3,0.25764,0.00021,15.30607]
[1778637561611,31.96,80993.4,62.3,0.25754,0.00021,15.30313]
[1778637564571,31.95,80992.1,62.3,0.25725,0.00021,15.29392]
[1778637568244,31.95,80991.45,62.3,0.2571,0.00021,15.28894]
[1778637572586,31.95,80995.06,62.3,0.25778,0.00021,15.30649]
[1778637578846,31.94,80995.24,62.3,0.25777,0.00021,15.30621]
[1778637584331,31.93,80996.93,62.3,0.25808,0.00021,15.31615]
[1778637585442,31.93,80996.93,62.3,0.25808,0.00021,15.31615]
[1778637588238,31.93,80992.19,62.3,0.25705,0.00021,15.2834]
[1778637588584,31.93,80992.19,62.3,0.25705,0.00021,15.2834]
[1778637588597,31.93,80992.19,62.3,0.25705,0.00021,15.2834]
[1778637588685,31.93,80990.06,62.3,0.25659,0.00021,15.26876]
[1778637594401,31.93,80987.21,62.3,0.25599,0.00021,15.24964]
[1778637598621,31.93,80989.33,62.3,0.25645,0.00021,15.26411]
[1778637600997,31.93,80988.93,62.3,0.25636,0.00021,15.26147]
[1778637601600,31.93,80992.81,62.3,0.25719,0.00021,15.28788]
[1778637606762,31.93,80995.15,62.3,0.25769,0.00021,15.30375]
[1778637607037,31.93,80998.14,62.3,0.25833,0.00021,15.32396]
[1778637607156,31.93,80998.14,62.3,0.25833,0.00021,15.32396]
[1778637607273,31.93,80998.14,62.3,0.25833,0.00021,15.32396]
[1778637607419,31.93,80998.14,62.3,0.25833,0.00021,15.32396]
[1778637607793,31.93,81006.28,62.3,0.26007,0.00021,15.37891]
[1778637608984,31.93,81006.28,62.3,0.26007,0.00021,15.37891]
[1778637608499,31.93,81014.21,62.3,0.26178,0.00022,15.43223]
[1778637609726,31.93,81014.21,62.3,0.26178,0.00022,15.43223]
[1778637614951,31.93,81019.75,62.3,0.26298,0.00022,15.46941]
[1778637614977,31.93,81019.75,62.3,0.26298,0.00022,15.46941]
[1778637615555,31.93,81018.1,62.3,0.26262,0.00022,15.45843]
[1778637615840,31.93,81018.1,62.3,0.26262,0.00022,15.45843]
[1778637615844,31.93,81009.78,62.3,0.26083,0.00021,15.4027]
[1778637616915,31.93,81009.78,62.3,0.26083,0.00021,15.4027]
[1778637616925,31.93,80999.95,62.3,0.25873,0.00021,15.33646]
[1778637617628,31.93,80999.95,62.3,0.25873,0.00021,15.33646]
[1778637617732,31.93,81000.95,62.3,0.25894,0.00021,15.34328]
[1778637623604,31.93,81006.57,62.3,0.26014,0.00021,15.38088]
[1778637626076,31.93,81006.2,62.3,0.26005,0.00021,15.37823]
[1778637631660,31.93,81006.31,62.3,0.26,0.00021,15.37242]
[1778637636695,31.93,81006.23,62.3,0.25997,0.00021,15.37151]
[1778637641180,31.93,81006.33,62.3,0.25998,0.00021,15.37189]
[1778637644353,31.93,80998.01,62.3,0.2582,0.00021,15.31564]
[1778637644795,31.93,80998.01,62.3,0.2582,0.00021,15.31564]
[1778637648543,31.93,80997.88,62.3,0.25817,0.00021,15.3147]
[1778637648580,31.93,80997.88,62.3,0.25817,0.00021,15.3147]
[1778637649016,31.93,80996.44,62.3,0.25786,0.00021,15.30495]
[1778637649978,31.93,80996.44,62.3,0.25786,0.00021,15.30495]
[1778637649997,31.93,80996.44,62.3,0.25786,0.00021,15.30495]
[1778637649786,31.92,80989.27,62.3,0.25633,0.00021,15.25624]
[1778637650987,31.92,80988.55,62.3,0.25618,0.00021,15.2514]
[1778637656835,31.93,80992.14,62.3,0.25695,0.00021,15.27597]
[1778637657162,31.93,80992.14,62.3,0.25695,0.00021,15.27597]
[1778637657615,31.93,80992.14,62.3,0.25695,0.00021,15.27597]
[1778637657842,31.93,80991.4,62.3,0.25679,0.00021,15.27099]
[1778637660860,31.93,80989.7,62.3,0.25643,0.00021,15.25932]
[1778637664217,31.92,80989.47,62.3,0.25637,0.00021,15.25751]
[1778637664278,31.92,80989.47,62.3,0.25637,0.00021,15.25751]
[1778637664352,31.92,80989.47,62.3,0.25637,0.00021,15.25751]
[1778637664500,31.92,80989.47,62.3,0.25637,0.00021,15.25751]
[1778637664526,31.92,80989.47,62.3,0.25637,0.00021,15.25751]
[1778637665797,31.92,80984.21,62.3,0.25525,0.00021,15.22168]
[1778637665799,31.92,80984.21,62.3,0.25525,0.00021,15.22168]
[1778637665946,31.92,80984.21,62.3,0.25525,0.00021,15.22168]
[1778637665948,31.92,80984.21,62.3,0.25525,0.00021,15.22168]
[1778637666881,31.92,80983.35,62.3,0.25506,0.00021,15.21581]
[1778637666958,31.92,80983.35,62.3,0.25506,0.00021,15.21581]
[1778637666961,31.92,80980.5,62.3,0.25446,0.00021,15.19636]
[1778637672736,31.92,80974.96,62.3,0.25327,0.00021,15.15801]
[1778637675864,31.92,80981.56,62.3,0.25466,0.00021,15.20286]
[1778637677472,31.92,80980.76,62.3,0.25449,0.00021,15.19721]
[1778637677951,31.92,80980.76,62.3,0.25449,0.00021,15.19721]
[1778637678215,31.92,80984.94,62.3,0.25537,0.00021,15.22561]
[1778637678989,31.92,80988.32,62.3,0.25609,0.00021,15.24859]
[1778637681231,31.92,80986.47,62.3,0.25569,0.00021,15.23596]
[1778637682010,31.92,80986.93,62.3,0.25579,0.00021,15.23895]
[1778637682905,31.92,80986.93,62.3,0.25579,0.00021,15.23895]
[1778637684024,31.92,80976.91,62.3,0.25365,0.00021,15.17035]
[1778637687712,31.92,80978.74,62.3,0.25403,0.00021,15.18264]
[1778637692908,31.91,80974.94,62.3,0.25315,0.00021,15.15013]
[1778637697358,31.91,80975.02,62.3,0.25317,0.00021,15.15053]
[1778637697518,31.91,80975.02,62.3,0.25317,0.00021,15.15053]
[1778637703157,31.91,80977.11,62.3,0.25359,0.00021,15.16436]
[1778637706975,31.91,80977.09,62.3,0.25359,0.00021,15.1641]
[1778637712220,31.91,80971.99,62.3,0.2525,0.00021,15.1289]
[1778637718399,31.91,80972.64,62.3,0.25263,0.00021,15.13325]
[1778637724536,31.91,80971.93,62.3,0.25248,0.00021,15.12824]
[1778637725004,31.91,80971.93,62.3,0.25248,0.00021,15.12824]
[1778637725106,31.91,80972.07,62.3,0.25251,0.00021,15.12917]
[1778637725487,31.91,80972.07,62.3,0.25251,0.00021,15.12917]
[1778637728277,31.91,80972.05,62.3,0.2525,0.00021,15.12895]
[1778637729110,31.91,80967.89,62.3,0.25161,0.00021,15.10016]
[1778637729780,31.91,80967.89,62.3,0.25161,0.00021,15.10016]
[1778637729922,31.91,80964.41,62.3,0.25088,0.00021,15.07607]
[1778637735051,31.91,80960.54,62.3,0.25006,0.00021,15.04942]
[1778637736151,31.91,80960.31,62.3,0.25002,0.00021,15.04788]
[1778637736195,31.91,80958.78,62.3,0.24969,0.00021,15.03736]
[1778637736388,31.91,80957.04,62.3,0.24933,0.00021,15.02533]
[1778637740749,31.91,80949.98,62.3,0.24784,0.00021,14.97615]
[1778637742996,31.91,80947.3,62.3,0.24728,0.00021,14.95754]
[1778637743002,31.91,80947.3,62.3,0.24728,0.00021,14.95754]
[1778637745673,31.91,80948.96,62.3,0.24763,0.00021,14.96911]
[1778637747975,31.91,80948.03,62.3,0.24743,0.00021,14.96266]
[1778637748763,31.9,80940.03,62.3,0.24576,0.00021,14.9068]
[1778637749610,31.9,80940.03,62.3,0.24576,0.00021,14.9068]
[1778637749696,31.9,80940.03,62.3,0.24576,0.00021,14.9068]
[1778637751783,31.9,80934.4,62.3,0.24458,0.00021,14.86749]
[1778637755575,31.9,80941.26,62.3,0.24595,0.00021,14.90919]
[1778637761580,31.9,80942.71,62.3,0.24625,0.00021,14.91918]
[1778637768617,31.9,80943.29,62.3,0.24636,0.00021,14.92298]
[1778637773652,31.9,80942.89,62.3,0.24628,0.00021,14.9201]
[1778637778687,31.9,80940.91,62.3,0.24586,0.00021,14.9062]
[1778637783722,31.9,80936.79,62.3,0.245,0.00021,14.87749]
[1778637785825,31.9,80936.76,62.3,0.245,0.00021,14.87732]
[1778637786055,31.9,80936.76,62.3,0.245,0.00021,14.87732]
[1778637786064,31.9,80936.76,62.3,0.245,0.00021,14.87732]
[1778637787289,31.9,80929.96,62.3,0.24359,0.00021,14.8298]
[1778637788924,31.9,80928.87,62.3,0.24336,0.00021,14.82225]
[1778637790154,31.9,80928.82,62.3,0.24336,0.00021,14.82198]
[1778637790209,31.9,80928.82,62.3,0.24336,0.00021,14.82198]
[1778637790215,31.9,80928.82,62.3,0.24336,0.00021,14.82198]
[1778637790802,31.9,80921.56,62.3,0.24186,0.00021,14.77118]
[1778637795837,31.91,80925.24,62.3,0.24264,0.00021,14.79762]
[1778637797187,31.91,80925.24,62.3,0.24264,0.00021,14.79762]
[1778637797851,31.91,80932.2,62.3,0.24409,0.00021,14.84663]
[1778637800990,31.91,80933.49,62.3,0.24436,0.00021,14.85574]
[1778637801925,31.91,80933.9,62.3,0.24444,0.00021,14.85864]
[1778637802026,31.91,80939.98,62.3,0.24571,0.00021,14.90114]
[1778637807921,31.91,80940.06,62.3,0.24572,0.00021,14.9016]
[1778637813963,31.91,80939.39,62.3,0.24552,0.00021,14.89067]
[1778637818998,31.91,80939.86,62.3,0.24562,0.00021,14.89388]
[1778637822057,31.91,80940.0,62.3,0.24564,0.00021,14.89482]
[1778637823026,31.91,80946.22,62.3,0.24694,0.00021,14.9381]
[1778637823244,31.91,80946.22,62.3,0.24694,0.00021,14.9381]
[1778637823298,31.91,80946.22,62.3,0.24694,0.00021,14.9381]
[1778637824960,31.91,80950.97,62.3,0.24793,0.00021,14.97103]
[1778637825040,31.91,80950.96,62.3,0.24793,0.00021,14.97086]
[1778637825727,31.91,80950.96,62.3,0.24793,0.00021,14.97086]
[1778637826047,31.91,80951.08,62.3,0.24795,0.00021,14.97171]
[1778637830135,31.91,80950.09,62.3,0.24774,0.00021,14.96454]
[1778637831896,31.9,80951.37,62.3,0.248,0.00021,14.97324]
[1778637833991,31.9,80950.4,62.3,0.24779,0.00021,14.96631]
[1778637835976,31.9,80948.07,62.3,0.2473,0.00021,14.94995]
[1778637838263,31.9,80941.62,62.3,0.24594,0.00021,14.90488]
[1778637843056,31.9,80940.14,62.3,0.24563,0.00021,14.89446]
[1778637843059,31.9,80940.14,62.3,0.24563,0.00021,14.89446]
[1778637843146,31.9,80940.14,62.3,0.24563,0.00021,14.89446]
[1778637844177,31.9,80950.88,62.3,0.24788,0.00021,14.96912]
[1778637845200,31.9,80950.88,62.3,0.24788,0.00021,14.96912]
[1778637845241,31.9,80952.1,62.3,0.24813,0.00021,14.97748]
[1778637846190,31.9,80960.54,62.3,0.2499,0.00021,15.03591]
[1778637846413,31.9,80960.54,62.3,0.2499,0.00021,15.03591]
[1778637852232,31.9,80965.97,62.3,0.25103,0.00021,15.07287]
[1778637857268,31.9,80965.32,62.3,0.25088,0.00021,15.06794]
[1778637860017,31.9,80966.06,62.3,0.25103,0.00021,15.07295]
[1778637860118,31.9,80965.83,62.3,0.25098,0.00021,15.07119]
[1778637865327,31.89,80966.46,62.3,0.25108,0.00021,15.07448]
[1778637868415,31.89,80965.95,62.3,0.25096,0.00021,15.07055]
[1778637868423,31.89,80966.03,62.3,0.25097,0.00021,15.07089]
[1778637870474,31.89,80966.53,62.3,0.25107,0.00021,15.07425]
[1778637870514,31.89,80966.77,62.3,0.25112,0.00021,15.07581]
[1778637877072,31.88,80965.95,62.3,0.25085,0.00021,15.06309]
[1778637879905,31.88,80965.85,62.3,0.25081,0.00021,15.06179]
[1778637885469,31.87,80965.55,62.3,0.25071,0.00021,15.05833]
[1778637890740,31.87,80966.12,62.3,0.2508,0.00021,15.06149]
[1778637896546,31.86,80965.75,62.3,0.25068,0.00021,15.05759]
[1778637901581,31.86,80965.67,62.3,0.25064,0.00021,15.05608]
[1778637905677,31.86,80966.22,62.3,0.25073,0.00021,15.05913]
[1778637905712,31.86,80966.22,62.3,0.25073,0.00021,15.05913]
[1778637906071,31.86,80966.22,62.3,0.25072,0.00021,15.05894]
[1778637912045,31.86,80967.58,62.3,0.25101,0.00021,15.06835]
[1778637915940,31.85,80974.6,62.3,0.25249,0.00021,15.11659]
[1778637921903,31.85,80978.54,62.3,0.25332,0.00021,15.14332]
[1778637923148,31.85,80978.58,62.3,0.25332,0.00021,15.14351]
[1778637931792,31.85,80981.24,62.3,0.2538,0.00021,15.1546]
[1778637936827,31.85,80980.93,62.3,0.25371,0.00021,15.15195]
[1778637941905,31.84,80981.28,62.3,0.25377,0.00021,15.15384]
[1778637943981,31.84,80981.76,62.3,0.25387,0.00021,15.15702]
[1778637943987,31.84,80981.76,62.3,0.25387,0.00021,15.15702]
[1778637944035,31.84,80981.76,62.3,0.25387,0.00021,15.15702]
[1778637944184,31.84,80981.77,62.3,0.25387,0.00021,15.15698]
[1778637944886,31.84,80993.77,62.3,0.25643,0.00021,15.23891]
[1778637945748,31.84,80993.77,62.3,0.25643,0.00021,15.23891]
[1778637945893,31.84,80992.41,62.3,0.25613,0.00021,15.22956]
[1778637946453,31.84,80992.41,62.3,0.25613,0.00021,15.22956]
[1778637946993,31.84,80992.41,62.3,0.25613,0.00021,15.22956]
[1778637952978,31.84,81003.3,62.3,0.25846,0.00021,15.30345]
[1778637958984,31.84,81002.53,62.3,0.25829,0.00021,15.2979]
[1778637963124,31.84,81002.33,62.3,0.25824,0.00021,15.2964]
[1778637963226,31.84,81002.7,62.3,0.25832,0.00021,15.29887]
[1778637965172,31.84,81010.39,62.3,0.25997,0.00022,15.35081]
[1778637966416,31.84,81012.21,62.3,0.26036,0.00022,15.36302]
[1778637971604,31.84,81014.13,62.3,0.26076,0.00022,15.37559]
[1778637978122,31.83,81013.78,62.3,0.26067,0.00022,15.37271]
[1778637981705,31.83,81012.8,62.3,0.26045,0.00022,15.36588]
[1778637982195,31.83,81012.8,62.3,0.26045,0.00022,15.36588]
[1778637982408,31.83,81007.73,62.3,0.25936,0.00022,15.33161]
[1778637983337,31.83,80998.47,62.3,0.25736,0.00021,15.26872]
[1778637983725,31.83,80998.47,62.3,0.25736,0.00021,15.26872]
[1778637984161,31.83,81000.5,62.3,0.25779,0.00021,15.2824]
[1778637989196,31.83,81001.07,62.3,0.25792,0.00021,15.28624]
[1778637994402,31.83,81001.15,62.3,0.25787,0.00021,15.28066]
[1778637995636,31.83,81001.04,62.3,0.25785,0.00021,15.27992]
[1778637996245,31.83,81006.1,62.3,0.25894,0.00021,15.3142]
[1778638000174,31.83,81008.86,62.3,0.25953,0.00022,15.33277]
[1778638000221,31.83,81008.86,62.3,0.25953,0.00022,15.33277]
[1778638003967,31.83,81011.28,62.3,0.26004,0.00022,15.34895]
[1778638004301,31.83,81010.31,62.3,0.25983,0.00022,15.34236]
[1778638008575,31.83,81008.58,62.3,0.25945,0.00022,15.33054]
[1778638009336,31.83,81008.35,62.3,0.2594,0.00022,15.32884]
[1778638010927,31.83,81008.79,62.3,0.25949,0.00022,15.33167]
[1778638011350,31.83,81009.77,62.3,0.2597,0.00022,15.33814]
[1778638011898,31.83,81009.77,62.3,0.2597,0.00022,15.33814]
[1778638014570,31.83,81012.44,62.3,0.26026,0.00022,15.35572]
[1778638017574,31.82,81012.34,62.3,0.26022,0.00022,15.35459]
[1778638017578,31.82,81012.34,62.3,0.26022,0.00022,15.35459]
[1778638018399,31.82,81011.09,62.3,0.25995,0.00022,15.34612]
[1778638020291,31.82,81011.53,62.3,0.26004,0.00022,15.34905]
[1778638025448,31.82,81014.61,62.3,0.2607,0.00022,15.36955]
[1778638026440,31.82,81014.61,62.3,0.2607,0.00022,15.36955]
[1778638026455,31.82,81014.45,62.3,0.26066,0.00022,15.36842]
[1778638030058,31.82,81014.61,62.3,0.26068,0.00022,15.36904]
[1778638030611,31.82,81014.61,62.3,0.26068,0.00022,15.36888]
[1778638030650,31.82,81014.61,62.3,0.26068,0.00022,15.36888]
[1778638033929,31.82,81014.06,62.3,0.26054,0.00022,15.36471]
[1778638039546,31.81,81014.09,62.3,0.26052,0.00022,15.36402]
[1778638044345,31.81,81014.87,62.3,0.26067,0.00022,15.36882]
[1778638047595,31.81,81015.3,62.3,0.26074,0.00022,15.37096]
[1778638047684,31.81,81015.3,62.3,0.26074,0.00022,15.37096]
[1778638048006,31.8,81014.21,62.3,0.2605,0.00022,15.36347]
[1778638049223,31.8,81014.21,62.3,0.2605,0.00022,15.36347]
[1778638049241,31.8,81006.63,62.3,0.25886,0.00022,15.31214]
[1778638050185,31.8,81006.63,62.3,0.25886,0.00022,15.31214]
[1778638051041,31.8,81004.94,62.3,0.2585,0.00021,15.3007]
[1778638051142,31.8,81004.33,62.3,0.25831,0.00021,15.29038]
[1778638053898,31.8,81003.02,62.3,0.25802,0.00021,15.28115]
[1778638054253,31.8,81003.02,62.3,0.25802,0.00021,15.28115]
[1778638054354,31.8,81005.76,62.3,0.2586,0.00022,15.29956]
[1778638059689,31.8,81006.69,62.3,0.25879,0.00022,15.30545]
[1778638063284,31.8,81006.97,62.3,0.25884,0.00022,15.30718]
[1778638063385,31.8,81006.93,62.3,0.25883,0.00022,15.30673]
[1778638069759,31.79,81008.32,62.3,0.25909,0.00022,15.31493]
[1778638074794,31.79,81007.96,62.3,0.25897,0.00022,15.31145]
[1778638079830,31.78,81006.12,62.3,0.25854,0.00022,15.29775]
[1778638084864,31.78,81006.8,62.3,0.25865,0.00022,15.30139]
[1778638089899,31.77,81007.04,62.3,0.25867,0.00022,15.30202]
[1778638096951,31.76,81006.99,62.3,0.25862,0.00022,15.30032]
[1778638101986,31.76,81006.87,62.3,0.25856,0.00022,15.29855]
[1778638107022,31.76,81006.76,62.3,0.2585,0.00022,15.29685]
[1778638111198,31.75,81007.14,62.3,0.25857,0.00022,15.29886]
[1778638113064,31.75,81015.59,62.3,0.26031,0.00022,15.34938]
[1778638115117,31.75,81014.77,62.3,0.26013,0.00022,15.34359]
[1778638115211,31.75,81015.37,62.3,0.26025,0.00022,15.34742]
[1778638117095,31.75,81026.5,62.3,0.26265,0.00022,15.42201]
[1778638122130,31.74,81027.21,62.3,0.26276,0.00022,15.42548]
[1778638124943,31.74,81027.29,62.3,0.26276,0.00022,15.42551]
[1778638124954,31.74,81027.29,62.3,0.26276,0.00022,15.42551]
[1778638125007,31.74,81027.29,62.3,0.26276,0.00022,15.42551]
[1778638125012,31.74,81027.29,62.3,0.26276,0.00022,15.42551]
[1778638125152,31.74,81022.7,62.3,0.26175,0.00022,15.39439]
[1778638126158,31.73,81016.4,62.3,0.26038,0.00022,15.35162]
[1778638130523,31.73,81016.95,62.3,0.26048,0.00022,15.35464]
[1778638131193,31.73,81023.11,62.3,0.2618,0.00022,15.39574]
[1778638132783,31.73,81024.96,62.3,0.26219,0.00022,15.40792]
[1778638136061,31.72,81025.69,62.3,0.26232,0.00022,15.41199]
[1778638136071,31.72,81025.69,62.3,0.26232,0.00022,15.41199]
[1778638136111,31.72,81025.69,62.3,0.26232,0.00022,15.41199]
[1778638136541,31.72,81025.69,62.3,0.26232,0.00022,15.41199]
[1778638136635,31.72,81028.36,62.3,0.26289,0.00022,15.42965]
[1778638137235,31.72,81035.08,62.3,0.26435,0.00022,15.47456]
[1778638142597,31.72,81039.51,62.3,0.26529,0.00022,15.50339]
[1778638148938,31.71,81036.81,62.3,0.26465,0.00022,15.48401]
[1778638154355,31.71,81037.3,62.3,0.26473,0.00022,15.48623]
[1778638158934,31.7,81037.32,62.3,0.26472,0.00022,15.48618]
[1778638158959,31.7,81037.32,62.3,0.26472,0.00022,15.48618]
[1778638161547,31.7,81043.91,62.3,0.26614,0.00022,15.52931]
[1778638162672,31.7,81044.1,62.3,0.26617,0.00022,15.53021]
[1778638162762,31.7,81044.1,62.3,0.26617,0.00022,15.53021]
[1778638163446,31.7,81036.33,62.3,0.26446,0.00022,15.47813]
[1778638165060,31.7,81032.78,62.3,0.26368,0.00022,15.45418]
[1778638165433,31.7,81032.43,62.3,0.2636,0.00022,15.45168]
[1778638166832,31.7,81032.63,62.3,0.26364,0.00022,15.45303]
[1778638167447,31.7,81031.72,62.3,0.26344,0.00022,15.44693]
[1778638172482,31.69,81030.69,62.3,0.26314,0.00022,15.43344]
[1778638173417,31.69,81030.69,62.3,0.26314,0.00022,15.43344]
[1778638175503,31.69,81024.18,62.3,0.26172,0.00022,15.38939]
[1778638175769,31.69,81024.18,62.3,0.26172,0.00022,15.38939]
[1778638175986,31.69,81024.18,62.3,0.26172,0.00022,15.38939]
[1778638181545,31.69,81024.64,62.3,0.26182,0.00022,15.3924]
[1778638182163,31.69,81024.64,62.3,0.26182,0.00022,15.3924]
[1778638182554,31.69,81024.64,62.3,0.26182,0.00022,15.3924]
[1778638188424,31.69,81027.45,62.3,0.26242,0.00022,15.41103]
[1778638190608,31.69,81036.39,62.3,0.26436,0.00022,15.47078]
[1778638191202,31.69,81036.39,62.3,0.26436,0.00022,15.47078]
[1778638195727,31.69,81037.74,62.3,0.26463,0.00022,15.47928]
[1778638198420,31.69,81039.99,62.3,0.26512,0.00022,15.49411]
[1778638199007,31.68,81043.0,62.3,0.26577,0.00022,15.51409]
[1778638199671,31.68,81044.02,62.3,0.26599,0.00022,15.52081]
[1778638202060,31.68,81042.96,62.3,0.26576,0.00022,15.51379]
[1778638202692,31.68,81042.94,62.3,0.26576,0.00022,15.51368]
[1778638202835,31.68,81042.94,62.3,0.26576,0.00022,15.51368]
[1778638203431,31.68,81042.94,62.3,0.26576,0.00022,15.51368]
[1778638204030,31.68,81042.87,62.3,0.26574,0.00022,15.51314]
[1778638204076,31.68,81042.87,62.3,0.26574,0.00022,15.51306]
[1778638205815,31.68,81043.49,62.3,0.26588,0.00022,15.51722]
[1778638206356,31.68,81044.33,62.3,0.26606,0.00022,15.52283]
[1778638207661,31.68,81044.33,62.3,0.26606,0.00022,15.52283]
[1778638208048,31.68,81043.33,62.3,0.26584,0.00022,15.51616]
[1778638208739,31.68,81043.94,62.3,0.26597,0.00022,15.52016]
[1778638208778,31.68,81043.47,62.3,0.26587,0.00022,15.51703]
[1778638214881,31.68,81043.49,62.3,0.26588,0.00022,15.51725]
[1778638220256,31.68,81043.31,62.3,0.26584,0.00022,15.51614]
[1778638220818,31.68,81035.18,62.3,0.26407,0.00022,15.46184]
[1778638222926,31.69,81034.65,62.3,0.26395,0.00022,15.45841]
[1778638223001,31.69,81034.65,62.3,0.26395,0.00022,15.45841]
[1778638223448,31.69,81034.22,62.3,0.26386,0.00022,15.4556]
[1778638229523,31.69,81028.87,62.3,0.2627,0.00022,15.41966]
[1778638234917,31.69,81029.15,62.3,0.2627,0.00022,15.41551]
[1778638238565,31.69,81029.52,62.3,0.26278,0.00022,15.41801]
[1778638243983,31.68,81030.36,62.3,0.26295,0.00022,15.4232]
[1778638246659,31.68,81030.65,62.3,0.26301,0.00022,15.42505]
[1778638247124,31.68,81028.41,62.3,0.26251,0.00022,15.40979]
[1778638247128,31.68,81028.41,62.3,0.26251,0.00022,15.40979]
[1778638247227,31.68,81028.41,62.3,0.26251,0.00022,15.40979]
[1778638252042,31.68,81022.26,62.3,0.26118,0.00022,15.36852]
[1778638255975,31.68,81022.4,62.3,0.26122,0.00022,15.36963]
[1778638258144,31.68,81012.52,62.3,0.25908,0.00022,15.30275]
[1778638265134,31.69,81011.88,62.3,0.25895,0.00022,15.29866]
[1778638268503,31.69,81012.34,62.3,0.25905,0.00022,15.30186]
[1778638268505,31.69,81012.34,62.3,0.25905,0.00022,15.30186]
[1778638274197,31.69,81007.34,62.3,0.25799,0.00022,15.26825]
[1778638276673,31.69,81007.91,62.3,0.25811,0.00022,15.27221]
[1778638276774,31.69,81007.86,62.3,0.2581,0.00022,15.27193]
[1778638281813,31.69,81007.89,62.3,0.25812,0.00022,15.27243]
[1778638282254,31.69,81008.73,62.3,0.2583,0.00022,15.27822]
[1778638287288,31.69,81015.12,62.3,0.25969,0.00022,15.32183]
[1778638288491,31.69,81015.12,62.3,0.25969,0.00022,15.32183]
[1778638294337,31.69,81014.5,62.3,0.2595,0.00022,15.31169]
[1778638296428,31.69,81015.1,62.3,0.25963,0.00022,15.31579]
[1778638298500,31.69,81022.41,62.3,0.26122,0.00022,15.36536]
[1778638307428,31.7,81021.66,62.3,0.26108,0.00022,15.36088]
[1778638312463,31.7,81023.02,62.3,0.26138,0.00022,15.37037]
[1778638317498,31.7,81022.91,62.3,0.26137,0.00022,15.36992]
[1778638320664,31.7,81021.32,62.3,0.26103,0.00022,15.35932]
[1778638320730,31.7,81021.32,62.3,0.26103,0.00022,15.35932]
[1778638322119,31.7,81022.87,62.3,0.26137,0.00022,15.36994]
[1778638323046,31.7,81027.69,62.3,0.26242,0.00022,15.40249]
[1778638324804,31.7,81027.79,62.3,0.26244,0.00022,15.40321]
[1778638324805,31.7,81027.79,62.3,0.26244,0.00022,15.40321]
[1778638324845,31.7,81028.3,62.3,0.26256,0.00022,15.40668]
[1778638331596,31.7,81028.72,62.3,0.26265,0.00022,15.40973]
[1778638334960,31.7,81028.81,62.3,0.26268,0.00022,15.41044]
[1778638340659,31.7,81029.79,62.3,0.2629,0.00022,15.41718]
[1778638345354,31.7,81030.23,62.3,0.26299,0.00022,15.42022]
[1778638345698,31.7,81033.68,62.3,0.26375,0.00022,15.44339]
[1778638350733,31.71,81039.72,62.3,0.26508,0.00022,15.48414]
[1778638355121,31.71,81038.75,62.3,0.26481,0.00022,15.47182]
[1778638355768,31.71,81038.71,62.3,0.26481,0.00022,15.47161]
[1778638357064,31.71,81038.96,62.3,0.26486,0.00022,15.47335]
[1778638357716,31.71,81038.96,62.3,0.26486,0.00022,15.47335]
[1778638357782,31.71,81041.79,62.3,0.26549,0.00022,15.49232]
[1778638358221,31.71,81041.79,62.3,0.26549,0.00022,15.49232]
[1778638358789,31.71,81044.95,62.3,0.26618,0.00022,15.51332]
[1778638359735,31.71,81044.95,62.3,0.26618,0.00022,15.51332]
[1778638361783,31.71,81047.11,62.3,0.26665,0.00022,15.52769]
[1778638364500,31.71,81048.04,62.3,0.26685,0.00022,15.5339]
[1778638365049,31.71,81048.65,62.3,0.26699,0.00022,15.53796]
[1778638368823,31.71,81048.54,62.3,0.26696,0.00022,15.53718]
[1778638368835,31.71,81048.54,62.3,0.26696,0.00022,15.53718]
[1778638368865,31.71,81048.54,62.3,0.26696,0.00022,15.53718]
[1778638368869,31.71,81048.12,62.3,0.26687,0.00022,15.53439]
[1778638368928,31.71,81048.12,62.3,0.26687,0.00022,15.53439]
[1778638369869,31.71,81031.4,62.3,0.26321,0.00022,15.42271]
[1778638371511,31.71,81032.93,62.3,0.26355,0.00022,15.43306]
[1778638371533,31.71,81032.93,62.3,0.26355,0.00022,15.43313]
[1778638375128,31.71,81034.26,62.3,0.26384,0.00022,15.44194]
[1778638375229,31.71,81034.49,62.3,0.26389,0.00022,15.44343]
[1778638378850,31.71,81035.27,62.3,0.26406,0.00022,15.44871]
[1778638384760,31.71,81035.83,62.3,0.2642,0.00022,15.45294]
[1778638386432,31.71,81031.99,62.3,0.26336,0.00022,15.42729]
[1778638386937,31.71,81031.86,62.3,0.26334,0.00022,15.42662]
[1778638386976,31.71,81031.86,62.3,0.26334,0.00022,15.42662]
[1778638387618,31.71,81025.98,62.3,0.26206,0.00022,15.38714]
[1778638394038,31.71,81022.84,62.3,0.26139,0.00022,15.36631]
[1778638399073,31.71,81022.55,62.3,0.26134,0.00022,15.36465]
[1778638404850,31.72,81020.74,62.3,0.26095,0.00022,15.35266]
[1778638411157,31.72,81021.89,62.3,0.26116,0.00022,15.35483]
[1778638412372,31.72,81021.89,62.3,0.26116,0.00022,15.35483]
[1778638418208,31.72,81024.16,62.3,0.26165,0.00022,15.37005]
[1778638423243,31.72,81023.23,62.3,0.26144,0.00022,15.36363]
[1778638428278,31.72,81023.36,62.3,0.26147,0.00022,15.36435]
[1778638433582,31.72,81023.89,62.3,0.26158,0.00022,15.36779]
[1778638438640,31.71,81023.9,62.3,0.26157,0.00022,15.36767]
[1778638438847,31.71,81023.9,62.3,0.26157,0.00022,15.36767]
[1778638443019,31.71,81025.11,62.3,0.26183,0.00022,15.37561]
[1778638443818,31.71,81025.11,62.3,0.26183,0.00022,15.37561]
[1778638444984,31.71,81031.56,62.3,0.26323,0.00022,15.41903]
[1778638445055,31.71,81031.56,62.3,0.26323,0.00022,15.41903]
[1778638445821,31.71,81038.89,62.3,0.26484,0.00022,15.4682]
[1778638446165,31.71,81038.89,62.3,0.26484,0.00022,15.4682]
[1778638446516,31.71,81038.89,62.3,0.26484,0.00022,15.4682]
[1778638446519,31.71,81038.89,62.3,0.26484,0.00022,15.4682]
[1778638446853,31.71,81038.89,62.3,0.26484,0.00022,15.4682]
[1778638446903,31.71,81038.89,62.3,0.26484,0.00022,15.4682]
[1778638446898,31.71,81046.06,62.3,0.26641,0.00022,15.51605]
[1778638447948,31.72,81055.04,62.3,0.26839,0.00022,15.57574]
[1778638451669,31.72,81061.72,62.3,0.26986,0.00022,15.62006]
[1778638452892,31.72,81068.4,62.3,0.27134,0.00022,15.66399]
[1778638457939,31.72,81066.64,62.3,0.27095,0.00022,15.65236]
[1778638457971,31.72,81066.46,62.3,0.27091,0.00022,15.65119]
[1778638461909,31.72,81057.72,62.3,0.26899,0.00022,15.59394]
[1778638463034,31.72,81057.68,62.3,0.26899,0.00022,15.59393]
[1778638463076,31.72,81057.68,62.3,0.26899,0.00022,15.59393]
[1778638463530,31.72,81060.33,62.3,0.26958,0.00022,15.61143]
[1778638465205,31.72,81062.34,62.3,0.27002,0.00022,15.62467]
[1778638465544,31.72,81060.75,62.3,0.26967,0.00022,15.61419]
[1778638468858,31.72,81061.21,62.3,0.26978,0.00022,15.61743]
[1778638468861,31.72,81061.21,62.3,0.26978,0.00022,15.61743]
[1778638468917,31.72,81061.21,62.3,0.26978,0.00022,15.61752]
[1778638470606,31.72,81061.4,62.3,0.26982,0.00022,15.61877]
[1778638470614,31.72,81061.79,62.3,0.26991,0.00022,15.62134]
[1778638475686,31.72,81063.27,62.3,0.27019,0.00022,15.62539]
[1778638478449,31.72,81062.31,62.3,0.26999,0.00022,15.61933]
[1778638478635,31.72,81063.82,62.3,0.27032,0.00022,15.62936]
[1778638483671,31.73,81069.15,62.3,0.27151,0.00022,15.66467]
[1778638486673,31.73,81068.24,62.3,0.27132,0.00022,15.65882]
[1778638486695,31.73,81064.78,62.3,0.27055,0.00022,15.63618]
[1778638491727,31.73,81058.31,62.3,0.26914,0.00022,15.59411]
[1778638495022,31.73,81055.71,62.3,0.26858,0.00022,15.57732]
[1778638495976,31.73,81055.71,62.3,0.26858,0.00022,15.57732]
[1778638495755,31.73,81049.62,62.3,0.26725,0.00022,15.53705]
[1778638500790,31.73,81050.0,62.3,0.26733,0.00022,15.53951]
[1778638505825,31.73,81049.75,62.3,0.26727,0.00022,15.53778]
[1778638511871,31.73,81050.0,62.3,0.26732,0.00022,15.53934]
[1778638514892,31.73,81056.39,62.3,0.26873,0.00022,15.58157]
[1778638516245,31.73,81058.91,62.3,0.26928,0.00022,15.59813]
[1778638516908,31.73,81061.57,62.3,0.26986,0.00022,15.61558]
[1778638517109,31.73,81061.57,62.3,0.26986,0.00022,15.61558]
[1778638517915,31.73,81069.31,62.3,0.27157,0.00022,15.6664]
[1778638521903,31.73,81070.27,62.3,0.27178,0.00022,15.67253]
[1778638522004,31.73,81070.08,62.3,0.27174,0.00022,15.67123]
[1778638527985,31.73,81071.24,62.3,0.272,0.00022,15.67907]
[1778638533020,31.73,81073.04,62.3,0.27235,0.00022,15.68498]
[1778638538055,31.73,81072.77,62.3,0.27229,0.00022,15.68336]
[1778638544063,31.73,81077.36,62.3,0.27332,0.00022,15.71348]
[1778638552156,31.73,81077.62,62.3,0.27338,0.00022,15.71521]
[1778638557813,31.73,81077.62,62.3,0.27338,0.00022,15.71521]
[1778638563233,31.73,81076.68,62.3,0.27317,0.00022,15.70916]
[1778638568361,31.73,81076.71,62.3,0.27318,0.00022,15.70942]
[1778638568365,31.73,81076.71,62.3,0.27318,0.00022,15.70942]
[1778638568367,31.73,81076.71,62.3,0.27318,0.00022,15.70942]
[1778638568395,31.73,81076.71,62.3,0.27318,0.00022,15.70942]
[1778638570570,31.73,81078.02,62.3,0.27347,0.00022,15.71797]
[1778638572074,31.73,81078.07,62.3,0.27348,0.00022,15.71831]
[1778638572075,31.73,81078.07,62.3,0.27348,0.00022,15.71831]
[1778638575812,31.73,81075.72,62.3,0.27296,0.00022,15.70299]
[1778638575813,31.73,81075.72,62.3,0.27296,0.00022,15.70299]
[1778638575864,31.73,81075.72,62.3,0.27296,0.00022,15.70299]
[1778638578153,31.73,81069.08,62.3,0.27149,0.00022,15.65966]
[1778638580447,31.74,81072.8,62.3,0.27232,0.00022,15.68415]
[1778638580621,31.74,81072.8,62.3,0.27232,0.00022,15.68415]
[1778638583227,31.74,81077.91,62.3,0.27346,0.00022,15.71754]
[1778638583367,31.74,81077.91,62.3,0.27346,0.00022,15.71754]
[1778638585868,31.74,81077.05,62.3,0.27327,0.00022,15.71195]
[1778638585874,31.74,81077.05,62.3,0.27327,0.00022,15.71195]
[1778638586023,31.74,81077.05,62.3,0.27327,0.00022,15.71195]
[1778638588462,31.74,81080.45,62.3,0.27402,0.00022,15.73408]
[1778638591728,31.74,81080.14,62.3,0.27389,0.00022,15.72598]
[1778638591732,31.74,81080.14,62.3,0.27389,0.00022,15.72598]
[1778638593556,31.74,81074.6,62.3,0.27266,0.00022,15.68988]
[1778638594450,31.74,81082.26,62.3,0.27437,0.00022,15.73978]
[1778638596454,31.74,81084.55,62.3,0.27487,0.00022,15.75461]
[1778638602026,31.73,81084.75,62.3,0.27491,0.00022,15.75572]
[1778638602168,31.73,81084.74,62.3,0.27491,0.00022,15.75561]
[1778638602171,31.73,81084.74,62.3,0.27491,0.00022,15.75561]
[1778638602241,31.73,81084.74,62.3,0.27491,0.00022,15.75561]
[1778638602978,31.73,81084.74,62.3,0.27491,0.00022,15.75561]
[1778638602979,31.73,81084.74,62.3,0.27491,0.00022,15.75561]
[1778638605173,31.73,81077.75,62.3,0.27336,0.00022,15.71024]
[1778638610562,31.74,81071.16,62.3,0.2719,0.00022,15.66739]
[1778638611219,31.74,81071.16,62.3,0.2719,0.00022,15.66739]
[1778638611559,31.74,81071.16,62.3,0.2719,0.00022,15.66739]
[1778638613586,31.74,81063.9,62.3,0.2703,0.00022,15.61999]
[1778638618618,31.74,81065.26,62.3,0.27062,0.00022,15.62943]
[1778638623653,31.74,81063.75,62.3,0.2703,0.00022,15.61997]
[1778638626458,31.74,81059.39,62.3,0.26935,0.00022,15.5915]
[1778638626497,31.74,81059.39,62.3,0.26935,0.00022,15.5915]
[1778638626674,31.74,81057.81,62.3,0.269,0.00022,15.58121]
[1778638630775,31.74,81057.95,62.3,0.26904,0.00022,15.58227]
[1778638630822,31.74,81056.2,62.3,0.26866,0.00022,15.57077]
[1778638631972,31.74,81049.77,62.3,0.26724,0.00022,15.52819]
[1778638632329,31.74,81049.77,62.3,0.26724,0.00022,15.52819]
[1778638632716,31.74,81049.16,62.3,0.26711,0.00022,15.52414]
[1778638634435,31.74,81048.76,62.3,0.26702,0.00022,15.52159]
[1778638634730,31.75,81048.85,62.3,0.26705,0.00022,15.52229]
[1778638638167,31.75,81049.07,62.3,0.26709,0.00022,15.52375]
[1778638638758,31.75,81050.0,62.3,0.2673,0.00022,15.53002]
[1778638641058,31.75,81049.9,62.3,0.26728,0.00022,15.52945]
[1778638641157,31.75,81049.9,62.3,0.26729,0.00022,15.52955]
[1778638641895,31.75,81049.9,62.3,0.26729,0.00022,15.52955]
[1778638642077,31.75,81049.9,62.3,0.26729,0.00022,15.52955]
[1778638641996,31.75,81049.96,62.3,0.2673,0.00022,15.52994]
[1778638642908,31.75,81049.96,62.3,0.2673,0.00022,15.52994]
[1778638643007,31.75,81050.49,62.3,0.26742,0.00022,15.53365]
[1778638645975,31.75,81051.25,62.3,0.2676,0.00022,15.53907]
[1778638646002,31.75,81049.94,62.3,0.26732,0.00022,15.53058]
[1778638649582,31.75,81044.49,62.3,0.26614,0.00022,15.49476]
[1778638649835,31.75,81045.34,62.3,0.26633,0.00022,15.50054]
[1778638654870,31.75,81045.15,62.3,0.26623,0.00022,15.49333]
[1778638658500,31.75,81045.08,62.3,0.26622,0.00022,15.49294]
[1778638659878,31.75,81045.26,62.3,0.26626,0.00022,15.49416]
[1778638659886,31.75,81045.26,62.3,0.26626,0.00022,15.49416]
[1778638659889,31.75,81045.26,62.3,0.26626,0.00022,15.49416]
[1778638660363,31.75,81044.37,62.3,0.26607,0.00022,15.48827]
[1778638660897,31.75,81044.37,62.3,0.26607,0.00022,15.48827]
[1778638660914,31.75,81037.94,62.3,0.26466,0.00022,15.44546]
[1778638661770,31.75,81037.94,62.3,0.26466,0.00022,15.44546]
[1778638664774,31.76,81039.76,62.3,0.26507,0.00022,15.45781]
[1778638667853,31.76,81036.68,62.3,0.2644,0.00022,15.43744]
[1778638668906,31.76,81036.67,62.3,0.2644,0.00022,15.43745]
[1778638669194,31.76,81035.89,62.3,0.26423,0.00022,15.43232]
[1778638669719,31.76,81035.89,62.3,0.26423,0.00022,15.43232]
[1778638669979,31.76,81043.94,62.3,0.26599,0.00022,15.48607]
[1778638675014,31.76,81043.97,62.3,0.26601,0.00022,15.4864]
[1778638680049,31.76,81043.51,62.3,0.26591,0.00022,15.4835]
[1778638680921,31.76,81043.51,62.3,0.26591,0.00022,15.4835]
[1778638684530,31.76,81039.08,62.3,0.26495,0.00022,15.45418]
[1778638690057,31.76,81033.86,62.3,0.26382,0.00022,15.41976]
[1778638696161,31.77,81030.07,62.3,0.26302,0.00022,15.3952]
[1778638700806,31.77,81030.34,62.3,0.2631,0.00022,15.39751]
[1778638702275,31.77,81030.72,62.3,0.26319,0.00022,15.4003]
[1778638708245,31.77,81029.35,62.3,0.26292,0.00022,15.39189]
[1778638709282,31.77,81029.35,62.3,0.26292,0.00022,15.39189]
[1778638709384,31.77,81029.35,62.3,0.26292,0.00022,15.39189]
[1778638714328,31.78,81023.92,62.3,0.26171,0.00022,15.35026]
[1778638716466,31.78,81022.71,62.3,0.26145,0.00022,15.3423]
[1778638716996,31.78,81022.71,62.3,0.26145,0.00022,15.3423]
[1778638717042,31.78,81023.84,62.3,0.26171,0.00022,15.35026]
[1778638720640,31.78,81023.49,62.3,0.26163,0.00022,15.34787]
[1778638721215,31.78,81023.49,62.3,0.26163,0.00022,15.34787]
[1778638721292,31.78,81023.11,62.3,0.26155,0.00022,15.34521]
[1778638722048,31.78,81023.11,62.3,0.26155,0.00022,15.34521]
[1778638727378,31.78,81020.1,62.3,0.26089,0.00022,15.32491]
[1778638731229,31.78,81019.61,62.3,0.26079,0.00022,15.32159]
[1778638731893,31.78,81020.51,62.3,0.26098,0.00022,15.32765]
[1778638731994,31.78,81024.57,62.3,0.26186,0.00022,15.35496]
[1778638737872,31.78,81022.77,62.3,0.26148,0.00022,15.34311]
[1778638741550,31.78,81021.0,62.3,0.26111,0.00022,15.33151]
[1778638742042,31.78,81021.0,62.3,0.26111,0.00022,15.33151]
[1778638742929,31.78,81021.04,62.3,0.26112,0.00022,15.33196]
[1778638743028,31.78,81021.39,62.3,0.2612,0.00022,15.3344]
[1778638743603,31.78,81021.39,62.3,0.2612,0.00022,15.3344]
[1778638743640,31.79,81021.02,62.3,0.26113,0.00022,15.33211]
[1778638746458,31.79,81020.15,62.3,0.26094,0.00022,15.32643]
[1778638746942,31.79,81020.15,62.3,0.26094,0.00022,15.32643]
[1778638753789,31.79,81020.04,62.3,0.26094,0.00022,15.32632]
[1778638755035,31.79,81020.04,62.3,0.26094,0.00022,15.32641]
[1778638755040,31.79,81020.04,62.3,0.26094,0.00022,15.32641]
[1778638755134,31.79,81020.08,62.3,0.26095,0.00022,15.32676]
[1778638755547,31.79,81020.08,62.3,0.26095,0.00022,15.32676]
[1778638756771,31.79,81020.01,62.3,0.26095,0.00022,15.32649]
[1778638756872,31.79,81020.01,62.3,0.26095,0.00022,15.32668]
[1778638761894,31.79,81019.85,62.3,0.26093,0.00022,15.32595]
[1778638761995,31.79,81019.85,62.3,0.26093,0.00022,15.32603]
[1778638765793,31.79,81020.17,62.3,0.261,0.00022,15.32814]
[1778638765794,31.79,81020.17,62.3,0.261,0.00022,15.32814]
[1778638767424,31.79,81018.42,62.3,0.26062,0.00022,15.31627]
[1778638767663,31.79,81017.66,62.3,0.26045,0.00022,15.31114]
[1778638771282,31.79,81018.1,62.3,0.26055,0.00022,15.3143]
[1778638771383,31.8,81018.54,62.3,0.26059,0.00022,15.31125]
[1778638773389,31.8,81019.03,62.3,0.2607,0.00022,15.31453]
[1778638774732,31.79,81020.6,62.3,0.26104,0.00022,15.3251]
[1778638774833,31.79,81023.14,62.3,0.26159,0.00022,15.34217]
[1778638776467,31.8,81024.18,62.3,0.26182,0.00022,15.34922]
[1778638776726,31.8,81024.29,62.3,0.26184,0.00022,15.35002]
[1778638781761,31.8,81027.47,62.3,0.26256,0.00022,15.3722]
[1778638786323,31.8,81030.31,62.3,0.2632,0.00022,15.39175]
[1778638787527,31.8,81030.71,62.3,0.26329,0.00022,15.39455]
[1778638787602,31.8,81030.71,62.3,0.26329,0.00022,15.39455]
[1778638792838,31.81,81030.37,62.3,0.26324,0.00022,15.39291]
[1778638797874,31.81,81033.87,62.3,0.26401,0.00022,15.4168]
[1778638802909,31.81,81033.64,62.3,0.26398,0.00022,15.41566]
[1778638808280,31.81,81035.54,62.3,0.2644,0.00022,15.42864]
[1778638814080,31.81,81037.12,62.3,0.26476,0.00022,15.43954]
[1778638815132,31.81,81036.57,62.3,0.26464,0.00022,15.43593]
[1778638815148,31.81,81036.57,62.3,0.26464,0.00022,15.43593]
[1778638815192,31.81,81036.57,62.3,0.26464,0.00022,15.43593]
[1778638816000,31.81,81046.16,62.3,0.26674,0.00022,15.49976]
[1778638816407,31.81,81046.16,62.3,0.26674,0.00022,15.49976]
[1778638821323,31.81,81049.04,62.3,0.26737,0.00022,15.51873]
[1778638821906,31.81,81049.4,62.3,0.26745,0.00022,15.52109]
[1778638822707,31.81,81054.57,62.3,0.26858,0.00022,15.55518]
[1778638823049,31.81,81056.58,62.3,0.26902,0.00022,15.56836]
[1778638827813,31.81,81058.31,62.3,0.2694,0.00022,15.5798]
[1778638827899,31.81,81058.31,62.3,0.2694,0.00022,15.5798]
[1778638828084,31.81,81059.09,62.3,0.26958,0.00022,15.58495]
[1778638830863,31.81,81060.29,62.3,0.26983,0.00022,15.59265]
[1778638831105,31.81,81059.96,62.3,0.2697,0.00022,15.58431]
[1778638831416,31.81,81059.96,62.3,0.2697,0.00022,15.58431]
[1778638832112,31.81,81059.22,62.3,0.26953,0.00022,15.57936]
[1778638833355,31.81,81059.22,62.3,0.26953,0.00022,15.57936]
[1778638833982,31.81,81059.16,62.3,0.26952,0.00022,15.57889]
[1778638836672,31.81,81059.47,62.3,0.26958,0.00022,15.58077]
[1778638837147,31.81,81059.45,62.3,0.26957,0.00022,15.58056]
[1778638842182,31.81,81058.77,62.3,0.26943,0.00022,15.5762]
[1778638848224,31.81,81059.07,62.3,0.2695,0.00022,15.57831]
[1778638853259,31.81,81058.9,62.3,0.26947,0.00022,15.57733]
[1778638859577,31.81,81058.9,62.3,0.26947,0.00022,15.57748]
[1778638860594,31.81,81059.65,62.3,0.26964,0.00022,15.58247]
[1778638861315,31.81,81063.96,62.3,0.27059,0.00022,15.61077]
[1778638866350,31.82,81068.29,62.3,0.27156,0.00022,15.63952]
[1778638871589,31.82,81069.1,62.3,0.27175,0.00022,15.64507]
[1778638875132,31.82,81071.2,62.3,0.27222,0.00022,15.65893]
[1778638875133,31.82,81071.2,62.3,0.27222,0.00022,15.65893]
[1778638877382,31.82,81072.01,62.3,0.2724,0.00022,15.66433]
[1778638877400,31.82,81072.01,62.3,0.2724,0.00022,15.66433]
[1778638877893,31.82,81076.03,62.3,0.2733,0.00022,15.69062]
[1778638881881,31.82,81081.71,62.3,0.27456,0.00022,15.7276]
[1778638885460,31.82,81078.9,62.3,0.27395,0.00022,15.70975]
[1778638885959,31.82,81078.9,62.3,0.27395,0.00022,15.70975]
[1778638885962,31.82,81078.9,62.3,0.27395,0.00022,15.70975]
[1778638888527,31.82,81082.06,62.3,0.27465,0.00022,15.73026]
[1778638889017,31.82,81082.06,62.3,0.27465,0.00022,15.73026]
[1778638889568,31.82,81081.11,62.3,0.27445,0.00022,15.72423]
[1778638895016,31.82,81083.09,62.3,0.27484,0.00022,15.73119]
[1778638895098,31.82,81083.09,62.3,0.27484,0.00022,15.73119]
[1778638895377,31.82,81083.09,62.3,0.27484,0.00022,15.73119]
[1778638895401,31.82,81083.09,62.3,0.27484,0.00022,15.73119]
[1778638895481,31.83,81084.03,62.3,0.27505,0.00022,15.73737]
[1778638895644,31.83,81084.03,62.3,0.27505,0.00022,15.73737]
[1778638896325,31.83,81087.72,62.3,0.27587,0.00022,15.76123]
[1778638897022,31.83,81098.12,62.3,0.2782,0.00022,15.82811]
[1778638897600,31.83,81098.12,62.3,0.2782,0.00022,15.82811]
[1778638900018,31.83,81100.83,62.3,0.27881,0.00022,15.8455]
[1778638905623,31.83,81102.3,62.3,0.27914,0.00022,15.85502]
[1778638907005,31.83,81102.3,62.3,0.27914,0.00022,15.85502]
[1778638907124,31.83,81102.3,62.3,0.27914,0.00022,15.85502]
[1778638907141,31.83,81102.3,62.3,0.27914,0.00022,15.85502]
[1778638907750,31.83,81102.28,62.3,0.27914,0.00022,15.85493]
[1778638907760,31.83,81102.28,62.3,0.27914,0.00022,15.85493]
[1778638907803,31.83,81102.28,62.3,0.27914,0.00022,15.85493]
[1778638908211,31.83,81102.28,62.3,0.27914,0.00022,15.85493]
[1778638908267,31.83,81102.28,62.3,0.27914,0.00022,15.85493]
[1778638908353,31.83,81111.12,62.3,0.28112,0.00022,15.91113]
[1778638908784,31.83,81128.06,62.3,0.28494,0.00023,16.01783]
[1778638910387,31.83,81128.06,62.3,0.28494,0.00023,16.01783]
[1778638910354,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638910509,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638910532,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638910866,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638910868,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638910898,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638911154,31.83,81132.08,62.3,0.28585,0.00023,16.04298]
[1778638911255,31.83,81127.31,62.3,0.28477,0.00023,16.0131]
[1778638911695,31.83,81115.92,62.3,0.2822,0.00023,15.94147]
[1778638912760,31.83,81115.92,62.3,0.2822,0.00023,15.94147]
[1778638913203,31.83,81115.92,62.3,0.2822,0.00023,15.94147]
[1778638914136,31.83,81113.46,62.3,0.28164,0.00022,15.92572]
[1778638919943,31.83,81109.11,62.3,0.28065,0.00022,15.89792]
[1778638920355,31.83,81109.11,62.3,0.28065,0.00022,15.89792]
[1778638926800,31.82,81110.0,62.3,0.28084,0.00022,15.90318]
[1778638928207,31.82,81110.0,62.3,0.28084,0.00022,15.90318]
[1778638930890,31.82,81103.25,62.3,0.27932,0.00022,15.86016]
[1778638936445,31.82,81102.99,62.3,0.27926,0.00022,15.85852]
[1778638940296,31.82,81105.26,62.3,0.27977,0.00022,15.87301]
[1778638942595,31.82,81106.83,62.4,0.28012,0.00022,15.88299]
[1778638947947,31.82,81106.55,62.4,0.28006,0.00022,15.88114]
[1778638952983,31.82,81106.4,62.4,0.27996,0.00022,15.87409]
[1778638956450,31.82,81105.97,62.4,0.27987,0.00022,15.87135]
[1778638963279,31.82,81107.99,62.4,0.28032,0.00022,15.8842]
[1778638964270,31.82,81107.77,62.4,0.28027,0.00022,15.8828]
[1778638964304,31.82,81105.63,62.4,0.27979,0.00022,15.86917]
[1778638965561,31.82,81105.61,62.4,0.27979,0.00022,15.86914]
[1778638966074,31.82,81105.52,62.4,0.27977,0.00022,15.86857]
[1778638966592,31.82,81105.52,62.4,0.27977,0.00022,15.86857]
[1778638972116,31.82,81108.11,62.4,0.28035,0.00022,15.88507]
[1778638976307,31.82,81107.31,62.4,0.28017,0.00022,15.87996]
[1778638976404,31.82,81106.62,62.4,0.28002,0.00022,15.87557]
[1778638977823,31.82,81106.63,62.4,0.28002,0.00022,15.87573]
[1778638978158,31.82,81107.26,62.4,0.28017,0.00022,15.87982]
[1778638980358,31.82,81107.0,62.4,0.28011,0.00022,15.87817]
[1778638980408,31.82,81107.0,62.4,0.28011,0.00022,15.87816]
[1778638981181,31.82,81121.19,62.4,0.2833,0.00023,15.96801]
[1778638982186,31.82,81132.73,62.4,0.28591,0.00023,16.04032]
[1778638987371,31.82,81134.83,62.4,0.28638,0.00023,16.05312]
[1778638992127,31.82,81128.74,62.4,0.285,0.00023,16.01507]
[1778638995277,31.82,81121.58,62.4,0.28338,0.00023,15.97027]
[1778638995976,31.82,81121.58,62.4,0.28338,0.00023,15.97027]
[1778639002327,31.82,81117.72,62.4,0.28252,0.00023,15.9462]
[1778639007364,31.82,81125.0,62.4,0.28417,0.00023,15.99208]
[1778639010115,31.82,81124.89,62.4,0.28414,0.00023,15.99135]
[1778639015423,31.83,81125.65,62.4,0.28427,0.00023,15.99037]
[1778639018985,31.83,81126.25,62.4,0.28441,0.00023,15.99429]
[1778639019451,31.83,81132.95,62.4,0.28593,0.00023,16.03624]
[1778639023488,31.83,81135.89,62.4,0.2866,0.00023,16.0548]
[1778639023521,31.83,81136.24,62.4,0.28668,0.00023,16.05705]
[1778639024486,31.83,81142.27,62.4,0.28806,0.00023,16.09456]
[1778639029521,31.83,81146.8,62.4,0.28909,0.00023,16.12273]
[1778639031891,31.83,81148.68,62.4,0.28952,0.00023,16.13436]
[1778639031929,31.83,81148.68,62.4,0.28952,0.00023,16.13436]
[1778639032542,31.83,81148.58,62.4,0.2895,0.00023,16.13375]
[1778639033415,31.83,81148.58,62.4,0.2895,0.00023,16.13375]
[1778639035145,31.83,81149.42,62.4,0.2897,0.00023,16.13911]
[1778639035503,31.83,81149.42,62.4,0.2897,0.00023,16.13911]
[1778639035563,31.83,81154.98,62.4,0.29097,0.00023,16.17334]
[1778639036541,31.83,81154.98,62.4,0.29097,0.00023,16.17334]
[1778639036548,31.83,81154.98,62.4,0.29097,0.00023,16.17334]
[1778639038062,31.83,81157.89,62.4,0.29164,0.00023,16.1914]
[1778639038336,31.83,81165.69,62.4,0.29343,0.00023,16.239]
[1778639041199,31.83,81166.79,62.4,0.29368,0.00023,16.24566]
[1778639041395,31.83,81166.64,62.4,0.29365,0.00023,16.2447]
[1778639042513,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639042651,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639042763,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639042922,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639043051,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639043122,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639043122,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639043402,31.83,81175.71,62.4,0.29573,0.00023,16.29955]
[1778639043494,31.83,81182.07,62.4,0.29719,0.00023,16.33777]
[1778639043652,31.83,81182.07,62.4,0.29719,0.00023,16.33777]
[1778639043691,31.83,81182.07,62.4,0.29719,0.00023,16.33777]
[1778639043975,31.83,81182.07,62.4,0.29719,0.00023,16.33777]
[1778639044029,31.83,81182.07,62.4,0.29719,0.00023,16.33777]
[1778639044182,31.84,81194.65,62.4,0.30011,0.00023,16.41304]
[1778639044631,31.84,81194.65,62.4,0.30011,0.00023,16.41304]
[1778639044639,31.84,81194.65,62.4,0.30011,0.00023,16.41304]
[1778639044770,31.84,81195.59,62.4,0.30033,0.00023,16.41861]
[1778639047003,31.84,81192.7,62.4,0.29966,0.00023,16.40142]
[1778639047054,31.84,81192.7,62.4,0.29966,0.00023,16.40142]
[1778639047195,31.84,81192.02,62.4,0.2995,0.00023,16.39737]
[1778639048343,31.84,81192.02,62.4,0.2995,0.00023,16.39737]
[1778639048504,31.84,81202.56,62.4,0.30194,0.00023,16.4597]
[1778639049542,31.84,81208.46,62.4,0.30331,0.00023,16.49431]
[1778639049670,31.84,81208.46,62.4,0.30331,0.00023,16.49431]
[1778639049681,31.84,81208.46,62.4,0.30331,0.00023,16.49431]
[1778639050181,31.84,81208.46,62.4,0.30331,0.00023,16.49431]
[1778639050226,31.84,81208.46,62.4,0.30331,0.00023,16.49431]
[1778639051038,31.84,81211.46,62.4,0.30401,0.00023,16.5118]
[1778639053408,31.83,81206.32,62.4,0.30281,0.00023,16.4817]
[1778639054870,31.83,81207.02,62.4,0.30297,0.00023,16.48578]
[1778639061142,31.83,81210.27,62.4,0.30372,0.00023,16.50466]
[1778639061884,31.83,81210.61,62.4,0.3038,0.00023,16.50659]
[1778639067715,31.83,81210.59,62.4,0.3038,0.00023,16.50657]
[1778639068504,31.83,81210.59,62.4,0.3038,0.00023,16.50657]
[1778639068975,31.83,81210.51,62.4,0.30378,0.00023,16.50617]
[1778639074010,31.83,81203.18,62.4,0.30203,0.00023,16.45734]
[1778639074017,31.83,81203.18,62.4,0.30203,0.00023,16.45734]
[1778639074175,31.83,81203.18,62.4,0.30203,0.00023,16.45734]
[1778639074200,31.83,81203.18,62.4,0.30203,0.00023,16.45734]
[1778639074549,31.83,81203.18,62.4,0.30203,0.00023,16.45734]
[1778639074569,31.83,81203.18,62.4,0.30203,0.00023,16.45734]
[1778639074637,31.84,81203.78,62.4,0.30217,0.00023,16.46091]
[1778639074978,31.84,81203.78,62.4,0.30217,0.00023,16.46091]
[1778639075216,31.84,81203.78,62.4,0.30217,0.00023,16.46091]
[1778639075400,31.84,81225.89,62.4,0.30732,0.00023,16.58966]
[1778639075833,31.84,81225.89,62.4,0.30732,0.00023,16.58966]
[1778639075976,31.84,81225.89,62.4,0.30732,0.00023,16.58966]
[1778639076591,31.84,81233.47,62.4,0.3091,0.00023,16.63318]
[1778639077223,31.84,81233.47,62.4,0.3091,0.00023,16.63318]
[1778639077324,31.84,81226.44,62.4,0.30745,0.00023,16.59279]
[1778639078975,31.84,81224.15,62.4,0.30692,0.00023,16.57962]
[1778639079592,31.84,81225.11,62.4,0.30714,0.00023,16.58521]
[1778639080441,31.84,81232.63,62.4,0.30891,0.00023,16.62852]
[1778639080896,31.84,81238.02,62.4,0.31017,0.00023,16.6593]
[1778639083290,31.84,81238.6,62.4,0.31031,0.00023,16.66271]
[1778639083301,31.84,81238.6,62.4,0.31031,0.00023,16.66271]
[1778639083313,31.84,81238.6,62.4,0.31031,0.00023,16.66271]
[1778639083328,31.84,81238.6,62.4,0.31031,0.00023,16.66271]
[1778639083623,31.84,81240.72,62.4,0.31081,0.00023,16.6748]
[1778639083668,31.84,81240.72,62.4,0.31081,0.00023,16.6748]
[1778639084301,31.84,81240.72,62.4,0.31081,0.00023,16.6748]
[1778639084541,31.84,81240.72,62.4,0.31081,0.00023,16.6748]
[1778639084584,31.84,81240.72,62.4,0.31081,0.00023,16.6748]
[1778639084496,31.84,81252.74,62.4,0.31364,0.00024,16.74264]
[1778639084848,31.84,81252.74,62.4,0.31364,0.00024,16.74264]
[1778639085186,31.84,81252.74,62.4,0.31364,0.00024,16.74264]
[1778639085412,31.84,81252.74,62.4,0.31364,0.00024,16.74264]
[1778639085715,31.84,81254.24,62.4,0.31399,0.00024,16.75103]
[1778639085976,31.84,81254.24,62.4,0.31399,0.00024,16.75103]
[1778639086425,31.84,81242.37,62.4,0.3112,0.00024,16.68406]
[1778639087190,31.84,81236.05,62.4,0.30971,0.00023,16.64806]
[1778639088300,31.84,81236.05,62.4,0.30971,0.00023,16.64806]
[1778639088716,31.84,81233.95,62.4,0.30922,0.00023,16.63606]
[1778639088953,31.84,81229.16,62.4,0.30809,0.00023,16.6086]
[1778639090321,31.84,81229.16,62.4,0.30809,0.00023,16.6086]
[1778639090920,31.84,81226.41,62.4,0.30745,0.00023,16.59268]
[1778639092700,31.84,81224.1,62.4,0.30691,0.00023,16.57934]
[1778639092757,31.84,81224.1,62.4,0.30691,0.00023,16.57934]
[1778639092977,31.84,81224.1,62.4,0.30691,0.00023,16.57934]
[1778639092998,31.84,81224.1,62.4,0.30691,0.00023,16.57934]
[1778639093621,31.84,81227.59,62.4,0.30772,0.00023,16.59941]
[1778639093869,31.84,81227.59,62.4,0.30772,0.00023,16.59941]
[1778639093885,31.84,81227.59,62.4,0.30772,0.00023,16.59941]
[1778639094007,31.84,81238.56,62.4,0.31029,0.00023,16.66219]
[1778639094975,31.84,81238.56,62.4,0.31029,0.00023,16.66219]
[1778639095008,31.84,81238.56,62.4,0.31029,0.00023,16.66219]
[1778639095164,31.84,81238.56,62.4,0.31029,0.00023,16.66219]
[1778639095266,31.84,81239.46,62.4,0.31051,0.00023,16.66742]
[1778639096016,31.84,81231.31,62.4,0.3086,0.00023,16.62093]
[1778639096676,31.84,81231.31,62.4,0.3086,0.00023,16.62093]
[1778639096716,31.84,81231.31,62.4,0.3086,0.00023,16.62093]
[1778639097570,31.84,81223.68,62.4,0.30681,0.00023,16.5769]
[1778639098640,31.84,81223.68,62.4,0.30681,0.00023,16.5769]
[1778639099413,31.84,81212.07,62.4,0.3041,0.00023,16.50952]
[1778639100121,31.84,81212.07,62.4,0.3041,0.00023,16.50952]
[1778639100209,31.84,81209.29,62.4,0.30345,0.00023,16.49333]
[1778639103518,31.84,81208.94,62.4,0.30337,0.00023,16.49128]
[1778639103633,31.84,81208.94,62.4,0.30337,0.00023,16.49128]
[1778639103859,31.84,81209.03,62.4,0.30339,0.00023,16.49182]
[1778639104611,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639104960,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639104999,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105024,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105056,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105209,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105346,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105384,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105569,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105590,31.84,81199.21,62.4,0.30111,0.00023,16.43403]
[1778639105449,31.84,81180.67,62.4,0.29683,0.00023,16.32366]
[1778639105741,31.84,81180.67,62.4,0.29683,0.00023,16.32366]
[1778639105755,31.84,81180.67,62.4,0.29683,0.00023,16.32366]
[1778639105834,31.84,81180.67,62.4,0.29683,0.00023,16.32366]
[1778639105844,31.84,81180.67,62.4,0.29683,0.00023,16.32366]
[1778639106555,31.84,81180.88,62.4,0.29688,0.00023,16.32501]
[1778639106868,31.84,81180.88,62.4,0.29688,0.00023,16.32501]
[1778639107590,31.84,81191.17,62.4,0.29926,0.00023,16.38655]
[1778639107709,31.84,81191.17,62.4,0.29926,0.00023,16.38655]
[1778639108101,31.84,81195.66,62.4,0.3003,0.00023,16.41329]
[1778639108825,31.84,81195.66,62.4,0.3003,0.00023,16.41329]
[1778639108886,31.84,81195.66,62.4,0.3003,0.00023,16.41329]
[1778639108897,31.84,81195.66,62.4,0.3003,0.00023,16.41329]
[1778639109128,31.84,81195.66,62.4,0.3003,0.00023,16.41329]
[1778639109558,31.84,81197.93,62.4,0.30083,0.00023,16.42672]
[1778639111876,31.84,81197.41,62.4,0.3007,0.00023,16.42364]
[1778639113725,31.84,81199.5,62.4,0.30119,0.00023,16.43598]
[1778639114294,31.84,81200.33,62.4,0.30138,0.00023,16.44093]
[1778639119178,31.84,81206.76,62.4,0.30289,0.00023,16.47898]
[1778639121193,31.84,81197.88,62.4,0.30083,0.00023,16.42677]
[1778639121684,31.84,81197.88,62.4,0.30083,0.00023,16.42677]
[1778639121712,31.84,81197.88,62.4,0.30083,0.00023,16.42677]
[1778639121770,31.84,81197.88,62.4,0.30083,0.00023,16.42677]
[1778639122200,31.84,81194.63,62.4,0.30008,0.00023,16.40754]
[1778639127235,31.84,81194.02,62.4,0.29994,0.00023,16.4041]
[1778639132073,31.84,81194.54,62.4,0.30001,0.00023,16.40133]
[1778639132103,31.84,81194.54,62.4,0.30001,0.00023,16.40133]
[1778639132207,31.84,81194.54,62.4,0.30001,0.00023,16.40133]
[1778639132351,31.84,81194.54,62.4,0.30001,0.00023,16.40133]
[1778639132390,31.84,81201.11,62.4,0.30153,0.00023,16.44018]
[1778639132975,31.84,81201.11,62.4,0.30153,0.00023,16.44018]
[1778639132981,31.84,81201.11,62.4,0.30153,0.00023,16.44018]
[1778639133189,31.84,81201.11,62.4,0.30153,0.00023,16.44018]
[1778639133278,31.84,81205.6,62.4,0.30258,0.00023,16.46665]
[1778639133697,31.84,81205.6,62.4,0.30258,0.00023,16.46665]
[1778639134284,31.84,81210.9,62.4,0.30381,0.00023,16.49771]
[1778639135227,31.84,81210.9,62.4,0.30381,0.00023,16.49771]
[1778639135630,31.84,81214.06,62.4,0.30455,0.00023,16.51615]
[1778639141333,31.84,81213.04,62.4,0.30433,0.00023,16.51057]
[1778639144976,31.85,81210.71,62.4,0.30379,0.00023,16.49717]
[1778639145361,31.85,81206.71,62.4,0.30287,0.00023,16.47384]
[1778639150396,31.85,81212.38,62.4,0.30419,0.00023,16.50707]
[1778639151879,31.85,81212.43,62.4,0.3042,0.00023,16.50736]
[1778639152410,31.85,81211.68,62.4,0.30403,0.00023,16.50305]
[1778639154026,31.85,81213.11,62.4,0.30436,0.00023,16.51146]
[1778639155975,31.85,81207.29,62.4,0.30301,0.00023,16.47759]
[1778639156438,31.85,81206.91,62.4,0.30293,0.00023,16.47539]
[1778639159806,31.85,81204.46,62.4,0.30236,0.00023,16.46111]
[1778639160127,31.85,81204.46,62.4,0.30236,0.00023,16.46111]
[1778639160225,31.85,81204.46,62.4,0.30236,0.00023,16.46111]
[1778639160512,31.85,81204.46,62.4,0.30236,0.00023,16.46111]
[1778639160600,31.85,81198.29,62.4,0.30093,0.00023,16.42474]
[1778639163420,31.85,81193.74,62.4,0.29988,0.00023,16.39784]
[1778639165947,31.85,81187.82,62.4,0.29851,0.00023,16.36276]
[1778639169196,31.85,81194.53,62.4,0.30007,0.00023,16.40276]
[1778639170913,31.85,81192.38,62.4,0.29957,0.00023,16.39005]
[1778639172983,31.85,81183.63,62.4,0.29756,0.00023,16.33802]
[1778639173683,31.85,81183.63,62.4,0.29756,0.00023,16.33802]
[1778639176975,31.85,81183.15,62.4,0.29746,0.00023,16.3355]
[1778639177585,31.86,81180.41,62.4,0.29683,0.00023,16.31909]
[1778639182620,31.86,81176.15,62.4,0.29585,0.00023,16.29363]
[1778639183061,31.86,81176.15,62.4,0.29585,0.00023,16.29363]
[1778639185000,31.86,81170.45,62.4,0.29455,0.00023,16.25935]
[1778639185225,31.86,81170.45,62.4,0.29455,0.00023,16.25935]
[1778639185641,31.86,81172.41,62.4,0.295,0.00023,16.27127]
[1778639187776,31.86,81171.89,62.4,0.29488,0.00023,16.26809]
[1778639193697,31.86,81170.99,62.4,0.29462,0.00023,16.25658]
[1778639198732,31.86,81168.62,62.4,0.29407,0.00023,16.24217]
[1778639203844,31.86,81169.21,62.4,0.2942,0.00023,16.24571]
[1778639204319,31.86,81169.21,62.4,0.2942,0.00023,16.24571]
[1778639204975,31.86,81170.01,62.4,0.29439,0.00023,16.25052]
[1778639205057,31.86,81154.08,62.4,0.29074,0.00023,16.15351]
[1778639206617,31.86,81147.87,62.4,0.28932,0.00023,16.11539]
[1778639209086,31.86,81147.8,62.4,0.28931,0.00023,16.11499]
[1778639209942,31.86,81147.73,62.4,0.2893,0.00023,16.11463]
[1778639210725,31.86,81147.73,62.4,0.2893,0.00023,16.11463]
[1778639210680,31.86,81144.36,62.4,0.28853,0.00023,16.09381]
[1778639211130,31.86,81144.36,62.4,0.28853,0.00023,16.09381]
[1778639211813,31.86,81142.23,62.4,0.28805,0.00023,16.08071]
[1778639212474,31.86,81142.23,62.4,0.28805,0.00023,16.08071]
[1778639212958,31.86,81141.5,62.4,0.28788,0.00023,16.07626]
[1778639213098,31.86,81141.5,62.4,0.28788,0.00023,16.07626]
[1778639214698,31.86,81142.02,62.4,0.288,0.00023,16.07948]
[1778639214844,31.86,81151.3,62.4,0.29011,0.00023,16.13662]
[1778639216738,31.86,81151.3,62.4,0.29011,0.00023,16.13662]
[1778639216584,31.86,81158.16,62.4,0.29168,0.00023,16.17862]
[1778639217235,31.86,81158.16,62.4,0.29168,0.00023,16.17862]
[1778639217728,31.86,81158.16,62.8,0.29168,0.00023,16.17862]
[1778639217794,31.86,81156.79,62.8,0.29136,0.00023,16.17014]
[1778639218446,31.86,81159.11,62.8,0.29189,0.00023,16.18436]
[1778639220669,31.86,81161.23,62.8,0.29238,0.00023,16.19731]
[1778639222975,31.86,81160.17,62.8,0.29214,0.00023,16.19091]
[1778639223301,31.86,81148.31,62.8,0.28943,0.00023,16.11826]
[1778639225335,31.86,81153.97,62.8,0.29072,0.00023,16.15304]
[1778639226644,31.86,81153.97,62.8,0.29072,0.00023,16.15304]
[1778639231656,31.86,81150.57,62.8,0.28995,0.00023,16.13219]
[1778639231800,31.86,81150.57,62.8,0.28995,0.00023,16.13219]
[1778639231982,31.86,81151.02,62.8,0.29005,0.00023,16.13497]
[1778639232429,31.86,81151.02,62.8,0.29005,0.00023,16.13497]
[1778639232526,31.86,81148.48,62.8,0.28947,0.00023,16.11928]
[1778639233174,31.86,81137.62,62.8,0.287,0.00023,16.05214]
[1778639236549,31.86,81137.67,62.8,0.28701,0.00023,16.05245]
[1778639238027,31.86,81137.76,62.8,0.28703,0.00023,16.05301]
[1778639240024,31.86,81137.7,62.8,0.28702,0.00023,16.05265]
[1778639242463,31.86,81137.55,62.8,0.28698,0.00023,16.05172]
[1778639242476,31.86,81137.55,62.8,0.28698,0.00023,16.05172]
[1778639248075,31.86,81137.26,62.8,0.28692,0.00023,16.04993]
[1778639252057,31.86,81137.31,62.8,0.28693,0.00023,16.05024]
[1778639252678,31.86,81137.31,62.8,0.28693,0.00023,16.05024]
[1778639253821,31.86,81136.49,62.8,0.28669,0.00023,16.03906]
[1778639254004,31.86,81137.98,62.8,0.28702,0.00023,16.04832]
[1778639254276,31.86,81137.98,62.8,0.28702,0.00023,16.04832]
[1778639254285,31.86,81137.98,62.8,0.28702,0.00023,16.04832]
[1778639254791,31.86,81137.98,62.8,0.28702,0.00023,16.04832]
[1778639254683,31.86,81127.59,62.8,0.28467,0.00023,15.98349]
[1778639255781,31.86,81120.34,62.8,0.28303,0.00023,15.93789]
[1778639256334,31.86,81120.34,62.8,0.28303,0.00023,15.93789]
[1778639256945,31.85,81119.25,62.8,0.28278,0.00023,15.93096]
[1778639262594,31.85,81121.93,62.8,0.28337,0.00023,15.94753]
[1778639264080,31.85,81121.76,62.8,0.28333,0.00023,15.94623]
[1778639269223,31.85,81119.78,62.8,0.28287,0.00023,15.93345]
[1778639275604,31.85,81120.61,62.8,0.28304,0.00023,15.93838]
[1778639275947,31.85,81120.61,62.8,0.28304,0.00023,15.93826]
[1778639276200,31.85,81120.61,62.8,0.28304,0.00023,15.93826]
[1778639276272,31.85,81113.38,62.8,0.28141,0.00022,15.89264]
[1778639277912,31.85,81109.48,62.8,0.28053,0.00022,15.86792]
[1778639278102,31.85,81109.48,62.8,0.28053,0.00022,15.86792]
[1778639281231,31.85,81110.49,62.8,0.28076,0.00022,15.87433]
[1778639286091,31.85,81113.34,62.8,0.2814,0.00022,15.89228]
[1778639286957,31.85,81114.72,62.8,0.28171,0.00023,15.90099]
[1778639291708,31.85,81116.22,62.8,0.28204,0.00023,15.9103]
[1778639291772,31.85,81118.35,62.8,0.28252,0.00023,15.92369]
[1778639291962,31.85,81118.35,62.8,0.28252,0.00023,15.92369]
[1778639292976,31.85,81120.1,62.8,0.28292,0.00023,15.93482]
[1778639293481,31.85,81120.1,62.8,0.28292,0.00023,15.93482]
[1778639293581,31.85,81115.53,62.8,0.28189,0.00023,15.90602]
[1778639295422,31.85,81109.84,62.8,0.2806,0.00022,15.86994]
[1778639296111,31.85,81109.84,62.8,0.2806,0.00022,15.86994]
[1778639296641,31.85,81109.84,62.8,0.2806,0.00022,15.86994]
[1778639302471,31.85,81109.19,62.8,0.28046,0.00022,15.86575]
[1778639305695,31.85,81108.96,62.8,0.2804,0.00022,15.86427]
[1778639306736,31.85,81107.68,62.8,0.28012,0.00022,15.85613]
[1778639308730,31.85,81105.0,62.8,0.27951,0.00022,15.83909]
[1778639311084,31.85,81105.82,62.8,0.2797,0.00022,15.84434]
[1778639311131,31.85,81105.82,62.8,0.2797,0.00022,15.84434]
[1778639311534,31.85,81100.52,62.8,0.27845,0.00022,15.80452]
[1778639316246,31.85,81104.69,62.8,0.27939,0.00022,15.83124]
[1778639321604,31.85,81104.21,62.8,0.27929,0.00022,15.82832]
[1778639325777,31.85,81101.42,62.8,0.27867,0.00022,15.81062]
[1778639330584,31.85,81099.85,62.8,0.27833,0.00022,15.80081]
[1778639332603,31.85,81098.06,62.8,0.27793,0.00022,15.78948]
[1778639332906,31.85,81095.87,62.8,0.27744,0.00022,15.77552]
[1778639332908,31.85,81095.87,62.8,0.27744,0.00022,15.77552]
[1778639333688,31.85,81093.45,62.8,0.2769,0.00022,15.75999]
[1778639333961,31.85,81093.45,62.8,0.2769,0.00022,15.75999]
[1778639334596,31.85,81093.45,62.8,0.2769,0.00022,15.75999]
[1778639338683,31.85,81096.25,62.8,0.27753,0.00022,15.77805]
[1778639340271,31.85,81098.82,62.8,0.2781,0.00022,15.79446]
[1778639340281,31.85,81098.82,62.8,0.2781,0.00022,15.79446]
[1778639340749,31.85,81100.78,62.8,0.27854,0.00022,15.80695]
[1778639342443,31.85,81102.43,62.8,0.27891,0.00022,15.81752]
[1778639342641,31.85,81102.43,62.8,0.27891,0.00022,15.81752]
[1778639342888,31.85,81102.25,62.8,0.27887,0.00022,15.81641]
[1778639348805,31.85,81102.57,62.8,0.27893,0.00022,15.81813]
[1778639353640,31.85,81102.4,62.8,0.27889,0.00022,15.81683]
[1778639353660,31.85,81102.4,62.8,0.27889,0.00022,15.81683]
[1778639353702,31.85,81102.4,62.8,0.27889,0.00022,15.81683]
[1778639353840,31.85,81099.45,62.8,0.27822,0.00022,15.79795]
[1778639355854,31.85,81093.57,62.8,0.27691,0.00022,15.76023]
[1778639357195,31.85,81094.8,62.8,0.27718,0.00022,15.76812]
[1778639357868,31.85,81098.19,62.8,0.27794,0.00022,15.78983]
[1778639358262,31.85,81098.19,62.8,0.27794,0.00022,15.78983]
[1778639358875,31.85,81099.87,62.8,0.27832,0.00022,15.80055]
[1778639363781,31.85,81101.51,62.8,0.27869,0.00022,15.81123]
[1778639367202,31.85,81102.47,62.8,0.27891,0.00022,15.8175]
[1778639372973,31.85,81106.69,62.8,0.27981,0.00022,15.83853]
[1778639378008,31.85,81106.41,62.8,0.27975,0.00022,15.83687]
[1778639383043,31.85,81106.84,62.8,0.27985,0.00022,15.83976]
[1778639388921,31.85,81102.36,62.8,0.27885,0.00022,15.81145]
[1778639392213,31.85,81102.42,62.8,0.27887,0.00022,15.812]
[1778639397927,31.85,81108.06,62.8,0.28015,0.00022,15.84813]
[1778639398283,31.85,81108.24,62.8,0.28019,0.00022,15.84928]
[1778639401569,31.85,81111.65,62.8,0.28096,0.00022,15.87094]
[1778639401607,31.85,81111.65,62.8,0.28096,0.00022,15.87094]
[1778639401739,31.85,81110.99,62.8,0.28081,0.00022,15.86677]
[1778639406204,31.86,81117.21,62.8,0.28222,0.00023,15.90636]
[1778639411933,31.86,81116.14,62.8,0.28199,0.00023,15.89985]
[1778639416101,31.86,81111.67,62.8,0.28099,0.00022,15.87197]
[1778639416815,31.86,81109.08,62.8,0.28041,0.00022,15.85554]
[1778639417281,31.86,81102.1,62.8,0.27884,0.00022,15.81114]
[1778639420988,31.86,81103.55,62.8,0.27917,0.00022,15.82049]
[1778639421948,31.86,81103.55,62.8,0.27917,0.00022,15.82049]
[1778639421310,31.86,81101.2,62.8,0.27865,0.00022,15.80555]
[1778639423381,31.86,81100.63,62.8,0.27853,0.00022,15.80204]
[1778639423483,31.86,81100.29,62.8,0.27846,0.00022,15.80017]
[1778639425148,31.86,81099.77,62.8,0.27834,0.00022,15.79685]
[1778639425157,31.86,81099.77,62.8,0.27834,0.00022,15.79685]
[1778639430372,31.86,81105.74,62.8,0.27969,0.00022,15.83516]
[1778639435407,31.87,81105.53,62.8,0.27959,0.00022,15.82795]
[1778639440442,31.87,81105.13,62.8,0.27951,0.00022,15.82558]
[1778639442102,31.87,81105.13,62.8,0.27951,0.00022,15.82558]
[1778639448498,31.87,81107.91,62.8,0.28014,0.00022,15.84347]
[1778639452596,31.87,81108.47,62.8,0.28027,0.00022,15.8471]
[1778639458568,31.87,81103.14,62.8,0.27908,0.00022,15.81349]
[1778639463603,31.87,81103.58,62.8,0.27919,0.00022,15.81658]
[1778639468638,31.87,81103.51,62.8,0.27919,0.00022,15.81642]
[1778639469707,31.87,81103.51,62.8,0.27919,0.00022,15.81642]
[1778639469780,31.87,81103.51,62.8,0.27919,0.00022,15.81642]
[1778639470703,31.87,81102.45,62.8,0.27895,0.00022,15.80972]
[1778639470740,31.87,81110.85,62.8,0.28084,0.00022,15.86314]
[1778639472667,31.87,81122.78,62.8,0.28353,0.00023,15.93852]
[1778639477703,31.88,81120.75,62.8,0.28308,0.00023,15.92583]
[1778639481885,31.88,81119.9,62.8,0.28289,0.00023,15.92058]
[1778639481893,31.88,81120.05,62.8,0.28292,0.00023,15.92156]
[1778639483744,31.88,81125.98,62.8,0.28427,0.00023,15.95898]
[1778639484413,31.88,81125.98,62.8,0.28427,0.00023,15.95898]
[1778639487935,31.88,81121.69,62.8,0.28331,0.00023,15.93232]
[1778639488035,31.88,81119.47,62.8,0.28281,0.00023,15.91847]
[1778639489280,31.88,81119.36,62.8,0.28279,0.00023,15.91781]
[1778639489877,31.88,81113.08,62.8,0.28137,0.00022,15.87815]
[1778639490793,31.88,81104.47,62.8,0.27944,0.00022,15.82354]
[1778639492308,31.88,81104.16,62.8,0.27931,0.00022,15.81556]
[1778639492405,31.88,81104.16,62.8,0.27931,0.00022,15.81556]
[1778639492654,31.88,81104.16,62.8,0.27931,0.00022,15.81556]
[1778639492921,31.88,81096.03,62.8,0.2775,0.00022,15.76372]
[1778639495702,31.88,81090.51,62.8,0.27627,0.00022,15.72837]
[1778639501870,31.88,81091.74,62.8,0.27655,0.00022,15.73654]
[1778639504077,31.88,81092.43,62.8,0.27671,0.00022,15.74103]
[1778639507460,31.88,81091.38,62.8,0.27648,0.00022,15.73439]
[1778639508621,31.88,81091.34,62.8,0.27647,0.00022,15.73417]
[1778639509087,31.88,81091.34,62.8,0.27647,0.00022,15.73417]
[1778639509089,31.88,81091.34,62.8,0.27647,0.00022,15.73417]
[1778639509098,31.88,81091.34,62.8,0.27647,0.00022,15.73417]
[1778639508920,31.88,81091.38,62.8,0.27648,0.00022,15.73446]
[1778639509130,31.88,81091.38,62.8,0.27648,0.00022,15.73446]
[1778639509149,31.88,81091.38,62.8,0.27648,0.00022,15.73446]
[1778639509927,31.88,81078.61,62.8,0.27363,0.00022,15.65206]
[1778639514962,31.88,81075.56,62.8,0.27296,0.00022,15.63249]
[1778639518990,31.88,81082.1,62.8,0.27442,0.00022,15.67499]
[1778639519175,31.88,81082.1,62.8,0.27442,0.00022,15.67499]
[1778639525033,31.88,81084.52,62.8,0.27496,0.00022,15.69063]
[1778639528628,31.88,81083.43,62.8,0.27472,0.00022,15.68358]
[1778639530791,31.88,81076.71,62.8,0.27323,0.00022,15.64013]
[1778639536843,31.89,81076.81,62.8,0.27326,0.00022,15.64099]
[1778639541884,31.89,81071.5,62.8,0.27209,0.00022,15.60689]
[1778639548690,31.89,81070.98,62.8,0.27199,0.00022,15.60392]
[1778639550390,31.89,81071.03,62.8,0.27201,0.00022,15.6044]
[1778639550464,31.89,81071.03,62.8,0.27201,0.00022,15.6044]
[1778639550976,31.89,81071.03,62.8,0.27201,0.00022,15.6044]
[1778639551077,31.89,81069.01,62.8,0.27151,0.00022,15.58532]
[1778639551933,31.89,81069.01,62.8,0.27151,0.00022,15.58532]
[1778639552034,31.89,81059.76,62.8,0.26946,0.00022,15.52483]
[1778639552670,31.89,81059.76,62.8,0.26946,0.00022,15.52483]
[1778639552979,31.89,81055.74,62.8,0.26858,0.00022,15.49852]
[1778639553232,31.89,81049.93,62.8,0.26731,0.00022,15.46027]
[1778639557614,31.89,81046.96,62.8,0.26666,0.00022,15.4408]
[1778639560076,31.89,81054.59,62.8,0.26834,0.00022,15.49116]
[1778639560812,31.89,81054.59,62.8,0.26834,0.00022,15.49116]
[1778639561802,31.89,81054.7,62.8,0.26836,0.00022,15.49188]
[1778639562076,31.89,81055.09,62.8,0.26845,0.00022,15.49443]
[1778639563992,31.89,81057.81,62.8,0.26905,0.00022,15.51237]
[1778639569345,31.89,81059.93,62.8,0.26952,0.00022,15.52649]
[1778639574819,31.9,81061.6,62.8,0.2699,0.00022,15.53765]
[1778639574865,31.9,81061.6,62.8,0.2699,0.00022,15.53765]
[1778639574874,31.9,81061.6,62.8,0.2699,0.00022,15.53765]
[1778639574876,31.9,81061.6,62.8,0.2699,0.00022,15.53765]
[1778639574902,31.9,81061.6,62.8,0.2699,0.00022,15.53765]
[1778639574926,31.9,81060.84,62.8,0.26973,0.00022,15.53278]
[1778639575387,31.9,81052.18,62.8,0.26783,0.00022,15.47591]
[1778639580270,31.9,81048.68,62.8,0.26706,0.00022,15.45294]
[1778639581960,31.9,81050.02,62.8,0.26736,0.00022,15.46182]
[1778639583438,31.9,81048.84,62.8,0.2671,0.00022,15.45405]
[1778639583691,31.9,81048.84,62.8,0.2671,0.00022,15.45405]
[1778639587334,31.9,81046.7,62.8,0.26664,0.00022,15.4401]
[1778639592556,31.9,81051.7,62.8,0.26774,0.00022,15.47319]
[1778639594202,31.9,81054.5,62.8,0.26835,0.00022,15.49162]
[1778639596760,31.9,81056.92,62.8,0.26888,0.00022,15.50751]
[1778639596858,31.9,81057.73,62.8,0.26906,0.00022,15.51278]
[1778639600563,31.9,81047.95,62.8,0.26692,0.00022,15.44861]
[1778639605598,31.9,81048.01,62.8,0.26696,0.00022,15.44976]
[1778639610870,31.91,81048.65,62.8,0.26712,0.00022,15.45448]
[1778639613168,31.91,81048.65,62.8,0.26712,0.00022,15.45461]
[1778639613210,31.91,81048.65,62.8,0.26712,0.00022,15.45461]
[1778639613654,31.91,81046.98,62.8,0.2667,0.00022,15.43773]
[1778639615426,31.91,81043.68,62.8,0.26598,0.00022,15.41595]
[1778639615774,31.91,81035.0,62.8,0.26408,0.00022,15.35835]
[1778639616975,31.91,81035.0,62.8,0.26408,0.00022,15.35835]
[1778639617094,31.91,81031.26,62.8,0.26328,0.00022,15.33362]
[1778639619884,31.91,81035.06,62.8,0.26411,0.00022,15.35903]
[1778639625739,31.91,81039.28,62.8,0.26503,0.00022,15.38704]
[1778639630890,31.91,81038.32,62.8,0.26482,0.00022,15.38064]
[1778639631881,31.91,81039.24,62.8,0.26502,0.00022,15.38674]
[1778639636387,31.91,81036.52,62.8,0.26442,0.00022,15.36869]
[1778639636817,31.91,81038.93,62.8,0.26495,0.00022,15.38461]
[1778639639230,31.91,81037.69,62.8,0.26467,0.00022,15.37616]
[1778639639232,31.91,81037.69,62.8,0.26467,0.00022,15.37616]
[1778639644362,31.91,81041.35,62.8,0.26545,0.00022,15.39995]
[1778639649962,31.9,81043.35,62.8,0.26587,0.00022,15.41257]
[1778639655950,31.9,81044.68,62.8,0.26613,0.00022,15.42045]
[1778639660985,31.89,81044.93,62.8,0.26616,0.00022,15.42142]
[1778639666021,31.89,81043.2,62.8,0.26576,0.00022,15.40933]
[1778639666360,31.89,81043.2,62.8,0.26576,0.00022,15.40933]
[1778639672063,31.89,81043.59,62.8,0.26576,0.00022,15.40507]
[1778639677125,31.88,81043.55,62.8,0.26574,0.00022,15.40435]
[1778639680974,31.88,81043.69,62.8,0.26575,0.00022,15.40482]
[1778639682106,31.88,81043.97,62.8,0.26581,0.00022,15.40657]
[1778639682118,31.88,81043.97,62.8,0.26581,0.00022,15.40657]
[1778639682203,31.88,81043.97,62.8,0.2658,0.00022,15.40645]
[1778639683144,31.88,81050.83,62.8,0.26731,0.00022,15.45171]
[1778639688179,31.88,81052.44,62.8,0.26763,0.00022,15.46158]
[1778639690299,31.88,81052.73,62.8,0.26769,0.00022,15.46335]
[1778639690883,31.88,81052.73,62.8,0.26769,0.00022,15.46335]
[1778639691473,31.87,81055.74,62.8,0.26835,0.00022,15.48296]
[1778639696069,31.87,81055.9,62.8,0.26837,0.00022,15.4837]
[1778639701270,31.87,81051.14,62.8,0.26731,0.00022,15.45197]
[1778639704400,31.87,81051.34,62.8,0.26735,0.00022,15.45319]
[1778639704458,31.87,81051.34,62.8,0.26735,0.00022,15.45314]
[1778639705987,31.87,81051.34,62.8,0.26735,0.00022,15.45314]
[1778639706071,31.87,81051.34,62.8,0.26734,0.00022,15.45284]
[1778639707404,31.87,81053.97,62.8,0.26791,0.00022,15.47003]
[1778639710519,31.87,81058.85,62.8,0.26898,0.00022,15.50195]
[1778639710620,31.87,81058.85,62.8,0.26898,0.00022,15.50185]
[1778639716262,31.87,81060.19,62.8,0.26927,0.00022,15.51064]
[1778639721885,31.87,81057.65,62.8,0.26871,0.00022,15.4939]
[1778639721925,31.87,81057.65,62.8,0.26871,0.00022,15.4939]
[1778639721985,31.87,81061.4,62.8,0.26954,0.00022,15.51851]
[1778639723942,31.87,81064.61,62.8,0.27025,0.00022,15.5396]
[1778639724718,31.87,81064.11,62.8,0.27014,0.00022,15.53638]
[1778639727239,31.87,81064.96,62.8,0.27033,0.00022,15.542]
[1778639727261,31.87,81064.96,62.8,0.27033,0.00022,15.542]
[1778639727751,31.87,81064.59,62.8,0.27025,0.00022,15.53968]
[1778639729617,31.87,81068.55,62.8,0.27113,0.00022,15.56562]
[1778639735516,31.87,81070.7,62.8,0.27155,0.00022,15.57372]
[1778639739926,31.87,81070.61,62.8,0.27154,0.00022,15.57319]
[1778639741316,31.87,81070.67,62.8,0.27155,0.00022,15.57359]
[1778639741558,31.87,81073.47,62.8,0.27217,0.00022,15.59184]
[1778639742425,31.87,81073.47,62.8,0.27217,0.00022,15.59184]
[1778639742538,31.87,81073.47,62.8,0.27217,0.00022,15.59184]
[1778639742565,31.87,81072.45,62.8,0.27195,0.00022,15.5853]
[1778639747480,31.87,81072.54,62.8,0.27197,0.00022,15.58589]
[1778639749655,31.87,81072.6,62.8,0.27198,0.00022,15.58628]
[1778639749927,31.87,81072.6,62.8,0.27198,0.00022,15.58628]
[1778639750258,31.87,81072.78,62.8,0.27202,0.00022,15.58745]
[1778639751935,31.87,81078.81,62.8,0.27337,0.00022,15.6268]
[1778639757672,31.87,81077.94,62.8,0.27318,0.00022,15.62144]
[1778639762707,31.87,81076.57,62.8,0.27289,0.00022,15.61285]
[1778639764137,31.87,81076.57,62.8,0.27289,0.00022,15.61285]
[1778639769756,31.88,81078.41,62.8,0.27331,0.00022,15.62523]
[1778639774791,31.88,81078.47,62.8,0.27334,0.00022,15.62592]
[1778639778746,31.88,81078.99,62.8,0.27346,0.00022,15.62939]
[1778639779336,31.88,81078.99,62.8,0.27346,0.00022,15.62939]
[1778639778847,31.88,81078.99,62.8,0.27346,0.00022,15.62949]
[1778639780039,31.88,81078.99,62.8,0.27346,0.00022,15.62949]
[1778639780681,31.88,81078.99,62.8,0.27346,0.00022,15.62954]
[1778639781105,31.88,81078.99,62.8,0.27346,0.00022,15.62954]
[1778639784786,31.88,81078.79,62.8,0.27341,0.00022,15.62806]
[1778639786983,31.88,81078.67,62.8,0.27338,0.00022,15.62723]
[1778639787021,31.88,81078.67,62.8,0.27338,0.00022,15.62723]
[1778639787151,31.88,81078.67,62.8,0.27338,0.00022,15.62723]
[1778639787211,31.88,81076.73,62.8,0.27295,0.00022,15.61456]
[1778639788129,31.88,81065.0,62.8,0.27035,0.00022,15.53807]
[1778639793925,31.88,81066.85,62.8,0.2707,0.00022,15.54416]
[1778639795373,31.88,81066.85,62.8,0.2707,0.00022,15.54416]
[1778639802482,31.88,81070.58,62.8,0.27153,0.00022,15.56854]
[1778639805390,31.88,81068.83,62.8,0.27114,0.00022,15.55713]
[1778639813798,31.88,81067.69,62.8,0.27089,0.00022,15.54982]
[1778639817944,31.88,81064.52,62.8,0.2702,0.00022,15.52925]
[1778639819738,31.88,81064.0,62.8,0.27008,0.00022,15.52586]
[1778639826149,31.88,81066.72,62.8,0.27067,0.00022,15.54333]
[1778639826961,31.88,81066.72,62.8,0.27067,0.00022,15.54333]
[1778639834205,31.88,81066.34,62.8,0.27059,0.00022,15.54095]
[1778639839320,31.88,81066.6,62.8,0.27065,0.00022,15.54274]
[1778639841565,31.88,81066.46,62.8,0.27062,0.00022,15.54187]
[1778639841615,31.88,81066.46,62.8,0.27062,0.00022,15.54187]
[1778639841734,31.88,81066.46,62.8,0.27062,0.00022,15.54187]
[1778639841891,31.88,81066.46,62.8,0.27062,0.00022,15.54187]
[1778639841920,31.88,81066.46,62.8,0.27062,0.00022,15.54187]
[1778639842263,31.88,81056.39,62.8,0.2684,0.00022,15.47588]
[1778639842534,31.88,81056.39,62.8,0.2684,0.00022,15.47588]
[1778639843106,31.88,81056.39,62.8,0.2684,0.00022,15.47588]
[1778639843432,31.88,81049.59,62.8,0.2669,0.00022,15.43097]
[1778639844690,31.88,81049.94,62.8,0.26698,0.00022,15.43334]
[1778639844859,31.88,81049.94,62.8,0.26698,0.00022,15.43334]
[1778639845284,31.88,81049.08,62.8,0.26679,0.00022,15.42762]
[1778639850319,31.88,81052.85,62.8,0.26761,0.00022,15.45229]
[1778639852473,31.88,81052.74,62.8,0.26753,0.00022,15.44538]
[1778639852574,31.88,81052.74,62.8,0.26753,0.00022,15.44532]
[1778639858375,31.88,81052.81,62.8,0.26753,0.00022,15.4455]
[1778639863485,31.87,81052.65,62.8,0.26749,0.00022,15.4442]
[1778639869452,31.87,81055.7,62.8,0.26815,0.00022,15.46398]
[1778639871888,31.87,81055.07,62.8,0.26801,0.00022,15.45977]
[1778639873073,31.87,81056.35,62.8,0.26828,0.00022,15.46807]
[1778639877945,31.87,81055.96,62.8,0.26819,0.00022,15.46522]
[1778639884292,31.87,81056.14,62.8,0.26822,0.00022,15.46622]
[1778639885514,31.87,81056.14,62.8,0.26821,0.00022,15.46592]
[1778639886688,31.87,81056.14,62.8,0.26821,0.00022,15.46586]
[1778639886952,31.87,81056.14,62.8,0.26821,0.00022,15.46586]
[1778639887436,31.87,81056.14,62.8,0.26821,0.00022,15.46586]
[1778639889302,31.87,81062.23,62.8,0.26955,0.00022,15.50583]
[1778639892242,31.87,81061.66,62.8,0.26942,0.00022,15.50181]
[1778639892975,31.86,81062.15,62.8,0.26952,0.00022,15.50483]
[1778639894631,31.86,81051.66,62.8,0.2672,0.00022,15.43568]
[1778639899666,31.86,81052.43,62.8,0.26737,0.00022,15.4406]
[1778639902191,31.86,81052.5,62.8,0.26738,0.00022,15.44103]
[1778639902238,31.86,81052.5,62.8,0.26738,0.00022,15.44103]
[1778639902310,31.86,81052.5,62.8,0.26738,0.00022,15.44103]
[1778639902411,31.86,81052.5,62.8,0.26738,0.00022,15.44096]
[1778639907722,31.86,81052.06,62.8,0.26727,0.00022,15.43784]
[1778639910125,31.86,81052.03,62.8,0.26726,0.00022,15.4376]
[1778639910129,31.86,81052.03,62.8,0.26726,0.00022,15.4376]
[1778639910135,31.86,81052.03,62.8,0.26726,0.00022,15.4376]
[1778639911750,31.86,81058.33,62.8,0.26859,0.00022,15.47285]
[1778639917436,31.86,81062.18,62.8,0.26942,0.00022,15.49774]
[1778639920592,31.86,81061.13,62.8,0.26918,0.00022,15.49043]
[1778639920814,31.86,81060.9,62.8,0.26912,0.00022,15.48881]
[1778639925849,31.85,81062.07,62.8,0.26937,0.00022,15.4961]
[1778639928858,31.85,81062.26,62.8,0.2694,0.00022,15.49718]
[1778639933691,31.85,81065.96,62.8,0.27022,0.00022,15.52125]
[1778639936715,31.85,81065.5,62.8,0.27011,0.00022,15.51816]
[1778639938302,31.85,81065.96,62.8,0.27021,0.00022,15.52117]
[1778639938886,31.85,81066.71,62.8,0.27038,0.00022,15.52604]
[1778639939675,31.85,81067.29,62.8,0.27051,0.00022,15.52981]
[1778639943646,31.85,81066.0,62.8,0.27022,0.00022,15.52128]
[1778639944975,31.85,81065.93,62.8,0.2702,0.00022,15.5208]
[1778639945422,31.85,81065.93,62.8,0.2702,0.00022,15.5208]
[1778639945517,31.85,81059.27,62.8,0.26873,0.00022,15.47707]
[1778639945903,31.85,81059.27,62.8,0.26873,0.00022,15.47707]
[1778639951024,31.85,81058.07,62.8,0.26847,0.00022,15.46934]
[1778639952714,31.85,81058.08,62.8,0.26847,0.00022,15.46944]
[1778639952734,31.85,81058.08,62.8,0.26847,0.00022,15.46944]
[1778639955393,31.85,81050.93,62.8,0.2669,0.00022,15.42239]
[1778639960238,31.85,81047.14,62.8,0.26608,0.00022,15.39763]
[1778639960253,31.85,81047.11,62.8,0.26608,0.00022,15.39753]
[1778639966129,31.85,81046.15,62.8,0.26586,0.00022,15.39116]
[1778639971164,31.85,81047.86,62.8,0.26618,0.00022,15.39635]
[1778639972560,31.85,81047.86,62.8,0.26618,0.00022,15.39635]
[1778639974790,31.85,81047.56,62.8,0.26611,0.00022,15.39433]
[1778639975044,31.85,81047.56,62.8,0.26611,0.00022,15.39433]
[1778639976053,31.85,81047.71,62.8,0.26615,0.00022,15.39531]
[1778639981234,31.85,81047.23,62.8,0.26604,0.00022,15.39206]
[1778639986269,31.85,81044.58,62.8,0.26545,0.00022,15.37445]
[1778639991804,31.85,81044.67,62.8,0.26547,0.00022,15.37506]
[1778639997212,31.85,81044.66,62.8,0.26547,0.00022,15.37505]
[1778639997590,31.85,81044.66,62.8,0.26548,0.00022,15.37507]
[1778639997685,31.85,81044.66,62.8,0.26548,0.00022,15.37507]
[1778639998625,31.85,81039.29,62.8,0.2643,0.00022,15.33937]
[1778639999014,31.85,81039.29,62.8,0.2643,0.00022,15.33937]
[1778640000046,31.85,81036.21,62.8,0.26362,0.00022,15.31882]
[1778640000301,31.85,81036.21,62.8,0.26362,0.00022,15.31882]
[1778640000575,31.85,81036.25,62.8,0.26363,0.00022,15.31916]
[1778640001214,31.85,81036.25,62.8,0.26363,0.00022,15.31916]
[1778640002789,31.85,81030.31,62.8,0.26234,0.00022,15.27942]
[1778640005675,31.85,81029.81,62.8,0.26223,0.00022,15.27611]
[1778640006409,31.85,81027.48,62.8,0.26172,0.00022,15.26039]
[1778640010844,31.85,81029.26,62.8,0.26209,0.00022,15.27196]
[1778640016482,31.85,81028.55,62.8,0.26192,0.00022,15.26667]
[1778640021518,31.85,81027.5,62.8,0.26168,0.00022,15.25924]
[1778640022633,31.85,81028.05,62.8,0.2618,0.00022,15.26285]
[1778640022975,31.85,81028.05,62.8,0.2618,0.00022,15.26285]
[1778640023533,31.85,81021.95,62.8,0.26047,0.00022,15.22179]
[1778640026791,31.85,81019.83,62.8,0.26,0.00022,15.20744]
[1778640027958,31.85,81022.21,62.8,0.26052,0.00022,15.22345]
[1778640032963,31.84,81020.13,62.8,0.26,0.00022,15.20309]
[1778640036948,31.84,81021.22,62.8,0.26023,0.00022,15.21033]
[1778640040061,31.84,81023.32,62.8,0.26069,0.00022,15.2244]
[1778640040077,31.84,81027.63,62.8,0.26162,0.00022,15.25331]
[1778640043256,31.84,81029.04,62.8,0.26193,0.00022,15.26263]
[1778640048708,31.84,81026.28,62.8,0.26131,0.00022,15.24378]
[1778640051890,31.84,81026.21,62.8,0.2613,0.00022,15.24322]
[1778640054193,31.84,81026.46,62.8,0.26135,0.00022,15.24485]
[1778640054238,31.84,81026.46,62.8,0.26135,0.00022,15.24485]
[1778640054292,31.84,81026.46,62.8,0.26135,0.00022,15.24485]
[1778640054374,31.84,81026.46,62.8,0.26135,0.00022,15.24485]
[1778640054412,31.84,81026.46,62.8,0.26135,0.00022,15.24485]
[1778640054500,31.84,81026.95,62.8,0.26145,0.00022,15.24801]
[1778640054975,31.84,81026.95,62.8,0.26145,0.00022,15.24801]
[1778640055627,31.84,81020.19,62.8,0.25998,0.00022,15.20252]
[1778640061177,31.84,81015.11,62.8,0.25888,0.00022,15.16831]
[1778640061180,31.84,81015.11,62.8,0.25888,0.00022,15.16831]
[1778640062438,31.84,81014.77,62.8,0.25881,0.00022,15.16606]
[1778640062440,31.84,81014.77,62.8,0.25881,0.00022,15.16606]
[1778640068144,31.84,81015.65,62.8,0.259,0.00022,15.17208]
[1778640073883,31.84,81013.83,62.8,0.25861,0.00022,15.15994]
[1778640077197,31.84,81013.99,62.8,0.25865,0.00022,15.16108]
[1778640078234,31.84,81013.8,62.8,0.25861,0.00022,15.15984]
[1778640083282,31.84,81012.51,62.8,0.25833,0.00022,15.15118]
[1778640084090,31.84,81012.51,62.8,0.25834,0.00022,15.15132]
[1778640085962,31.84,81010.74,62.8,0.25795,0.00022,15.13937]
[1778640087697,31.84,81011.34,62.8,0.25809,0.00022,15.14352]
[1778640088101,31.84,81011.34,62.8,0.25809,0.00022,15.14352]
[1778640088141,31.84,81011.34,62.8,0.25809,0.00022,15.14352]
[1778640094373,31.85,81011.8,62.8,0.25813,0.00022,15.14074]
[1778640096844,31.85,81011.09,62.8,0.25799,0.00022,15.13607]
[1778640098920,31.85,81010.64,62.8,0.25789,0.00022,15.13317]
[1778640104628,31.85,81011.01,62.8,0.25798,0.00022,15.1359]
[1778640111142,31.85,81011.21,62.8,0.25804,0.00022,15.1377]
[1778640113891,31.85,81010.6,62.8,0.25791,0.00022,15.13367]
[1778640114413,31.85,81010.6,62.8,0.25791,0.00022,15.13367]
[1778640114742,31.85,81007.25,62.8,0.25719,0.00022,15.111]
[1778640115056,31.85,81007.25,62.8,0.25719,0.00022,15.111]
[1778640115314,31.85,81007.25,62.8,0.25719,0.00022,15.111]
[1778640115382,31.85,81004.68,62.8,0.25663,0.00022,15.09362]
[1778640120581,31.85,81002.63,62.8,0.25619,0.00022,15.07966]
[1778640123881,31.85,81005.43,62.8,0.2568,0.00022,15.09871]
[1778640127254,31.85,81015.77,62.8,0.25903,0.00022,15.16861]
[1778640132721,31.85,81017.81,62.8,0.25946,0.00022,15.18194]
[1778640134920,31.85,81017.93,62.8,0.25947,0.00022,15.1824]
[1778640139972,31.84,81012.61,62.8,0.2583,0.00022,15.14595]
[1778640141902,31.84,81005.59,62.8,0.25678,0.00022,15.09817]
[1778640149492,31.84,81003.07,62.8,0.25623,0.00022,15.08082]
[1778640149506,31.84,81003.07,62.8,0.25623,0.00022,15.08082]
[1778640149602,31.84,81003.07,62.8,0.25623,0.00022,15.08082]
[1778640149687,31.84,81003.07,62.8,0.25623,0.00022,15.0808]
[1778640150519,31.84,81014.47,62.8,0.25869,0.00022,15.15825]
[1778640152158,31.84,81018.72,62.8,0.25956,0.00022,15.18081]
[1778640156954,31.84,81020.08,62.8,0.25985,0.00022,15.18988]
[1778640159430,31.84,81020.28,62.8,0.25989,0.00022,15.19112]
[1778640160577,31.84,81021.94,62.8,0.26025,0.00022,15.20227]
[1778640162383,31.84,81027.74,62.8,0.26151,0.00022,15.24115]
[1778640162499,31.84,81027.9,62.8,0.26154,0.00022,15.24214]
[1778640164338,31.84,81027.73,62.8,0.2615,0.00022,15.24092]
[1778640165549,31.84,81028.57,62.8,0.26168,0.00022,15.24649]
[1778640166575,31.84,81028.0,62.8,0.26156,0.00022,15.24268]
[1778640166968,31.84,81028.06,62.8,0.26157,0.00022,15.24301]
[1778640168558,31.84,81028.06,62.8,0.26157,0.00022,15.24301]
[1778640170029,31.84,81030.17,62.8,0.26202,0.00022,15.25704]
[1778640175590,31.84,81027.53,62.8,0.26143,0.00022,15.23889]
[1778640176001,31.84,81027.53,62.8,0.26143,0.00022,15.23889]
[1778640181633,31.83,81028.36,62.8,0.2616,0.00022,15.24402]
[1778640186668,31.83,81028.57,62.8,0.26163,0.00022,15.24505]
[1778640186989,31.83,81028.57,62.8,0.26163,0.00022,15.24505]
[1778640192710,31.83,81028.57,62.8,0.26162,0.00022,15.24481]
[1778640197745,31.83,81028.48,62.8,0.2616,0.00022,15.24401]
[1778640199970,31.83,81029.28,62.8,0.26177,0.00022,15.2493]
[1778640200787,31.83,81029.28,62.8,0.26177,0.00022,15.2493]
[1778640205801,31.83,81028.13,62.8,0.26153,0.00022,15.24188]
[1778640207932,31.83,81027.68,62.8,0.26143,0.00022,15.23893]
[1778640208344,31.83,81027.68,62.8,0.26143,0.00022,15.23893]
[1778640209043,31.83,81028.09,62.8,0.26152,0.00022,15.24173]
[1778640210057,31.83,81028.03,62.8,0.26151,0.00022,15.24129]
[1778640211804,31.83,81027.69,62.8,0.26144,0.00022,15.23901]
[1778640213005,31.83,81027.88,62.8,0.26142,0.00022,15.2341]
[1778640218896,31.83,81027.51,62.8,0.26133,0.00022,15.2316]
[1778640223893,31.83,81028.0,62.8,0.26144,0.00022,15.23484]
[1778640223966,31.83,81028.0,62.8,0.26144,0.00022,15.23484]
[1778640225731,31.83,81028.01,62.8,0.26144,0.00022,15.23498]
[1778640225254,31.83,81036.49,62.8,0.2633,0.00022,15.29179]
[1778640230525,31.83,81037.18,62.8,0.26345,0.00022,15.29651]
[1778640230534,31.83,81037.18,62.8,0.26345,0.00022,15.29651]
[1778640230536,31.83,81037.18,62.8,0.26345,0.00022,15.29651]
[1778640230604,31.83,81037.38,62.8,0.2635,0.00022,15.2979]
[1778640233775,31.83,81040.64,62.8,0.26421,0.00022,15.31969]
[1778640235242,31.83,81039.64,62.8,0.264,0.00022,15.31308]
[1778640240870,31.83,81041.81,62.8,0.26448,0.00022,15.32771]
[1778640240927,31.83,81041.81,62.8,0.26448,0.00022,15.32771]
[1778640241663,31.83,81042.14,62.8,0.26455,0.00022,15.33]
[1778640242709,31.83,81042.14,62.8,0.26455,0.00022,15.33]
[1778640242807,31.83,81048.15,62.8,0.26587,0.00022,15.36994]
[1778640246480,31.83,81049.88,62.8,0.26626,0.00022,15.38155]
[1778640250970,31.84,81044.17,62.8,0.26501,0.00022,15.34386]
[1778640255963,31.84,81046.13,62.8,0.26544,0.00022,15.35692]
[1778640256817,31.84,81044.75,62.8,0.26514,0.00022,15.34775]
[1778640262197,31.84,81044.65,62.8,0.26512,0.00022,15.34714]
[1778640267232,31.84,81045.33,62.8,0.26527,0.00022,15.35172]
[1778640272843,31.84,81048.91,62.8,0.266,0.00022,15.36935]
[1778640278266,31.84,81048.99,62.8,0.26601,0.00022,15.3698]
[1778640282034,31.84,81048.3,62.8,0.26586,0.00022,15.36518]
[1778640284350,31.84,81049.1,62.8,0.26604,0.00022,15.37046]
[1778640284354,31.84,81048.84,62.8,0.26598,0.00022,15.36872]
[1778640289734,31.84,81048.39,62.8,0.26589,0.00022,15.3661]
[1778640289778,31.84,81048.39,62.8,0.26589,0.00022,15.3662]
[1778640290200,31.84,81048.39,62.8,0.26589,0.00022,15.3662]
[1778640290859,31.84,81048.39,62.8,0.26589,0.00022,15.3662]
[1778640290396,31.84,81049.04,62.8,0.26604,0.00022,15.3705]
[1778640290960,31.84,81049.04,62.8,0.26604,0.00022,15.3705]
[1778640296342,31.84,81049.04,62.8,0.26603,0.00022,15.37042]
[1778640296626,31.84,81049.04,62.8,0.26603,0.00022,15.37042]
[1778640296727,31.84,81049.4,62.8,0.26611,0.00022,15.3728]
[1778640298323,31.84,81051.02,62.8,0.26647,0.00022,15.38362]
[1778640303488,31.84,81050.24,62.8,0.26634,0.00022,15.37957]
[1778640306779,31.84,81050.0,62.8,0.26629,0.00022,15.37806]
[1778640310565,31.85,81050.0,62.8,0.26629,0.00022,15.37822]
[1778640311703,31.85,81049.96,62.8,0.26629,0.00022,15.37798]
[1778640314275,31.85,81050.37,62.8,0.26638,0.00022,15.38078]
[1778640314565,31.85,81047.71,62.8,0.26579,0.00022,15.36315]
[1778640314993,31.85,81047.71,62.8,0.26579,0.00022,15.36315]
[1778640315648,31.85,81047.71,62.8,0.26579,0.00022,15.36315]
[1778640315730,31.85,81046.08,62.8,0.26544,0.00022,15.35243]
[1778640320707,31.85,81050.09,62.8,0.26633,0.00022,15.37938]
[1778640326649,31.85,81052.28,62.8,0.26683,0.00022,15.39438]
[1778640330993,31.85,81057.04,62.8,0.26789,0.00022,15.42607]
[1778640336699,31.85,81056.87,62.8,0.26781,0.00022,15.41934]
[1778640341756,31.86,81058.86,62.8,0.26826,0.00022,15.43276]
[1778640345997,31.86,81059.83,62.8,0.26848,0.00022,15.43929]
[1778640348437,31.86,81067.34,62.8,0.27015,0.00022,15.48872]
[1778640349883,31.86,81067.47,62.8,0.27017,0.00022,15.48938]
[1778640350482,31.86,81071.17,62.8,0.27099,0.00022,15.51355]
[1778640351885,31.86,81070.56,62.8,0.27085,0.00022,15.50952]
[1778640352837,31.86,81063.82,62.8,0.26936,0.00022,15.46541]
[1778640352952,31.86,81063.82,62.8,0.26936,0.00022,15.46541]
[1778640357503,31.86,81063.55,62.8,0.26932,0.00022,15.46403]
[1778640357872,31.86,81062.36,62.8,0.26906,0.00022,15.45632]
[1778640357978,31.86,81062.36,62.8,0.26906,0.00022,15.45632]
[1778640359524,31.86,81060.81,62.8,0.26871,0.00022,15.44614]
[1778640360286,31.86,81060.71,62.8,0.26869,0.00022,15.4455]
[1778640364921,31.86,81053.61,62.8,0.26713,0.00022,15.39887]
[1778640367101,31.86,81052.9,62.8,0.26698,0.00022,15.39432]
[1778640367752,31.86,81052.9,62.8,0.26698,0.00022,15.39432]
[1778640368215,31.86,81052.9,62.8,0.26698,0.00022,15.3944]
[1778640371544,31.86,81052.76,62.8,0.26696,0.00022,15.39373]
[1778640378137,31.86,81053.51,62.8,0.26713,0.00022,15.39896]
[1778640378205,31.86,81053.51,62.8,0.26713,0.00022,15.39896]
[1778640384056,31.87,81053.21,62.8,0.26709,0.00022,15.39761]
[1778640389146,31.87,81051.14,62.8,0.26664,0.00022,15.38424]
[1778640392933,31.87,81051.07,62.8,0.26658,0.00022,15.37798]
[1778640393424,31.87,81049.71,62.8,0.26628,0.00022,15.36908]
[1778640393521,31.87,81049.71,62.8,0.26628,0.00022,15.36908]
[1778640395009,31.87,81043.54,62.8,0.26494,0.00022,15.32842]
[1778640395290,31.87,81043.54,62.8,0.26494,0.00022,15.32842]
[1778640395842,31.87,81043.54,62.8,0.26494,0.00022,15.32842]
[1778640397844,31.87,81042.37,62.8,0.26468,0.00022,15.32079]
[1778640398470,31.88,81042.46,62.8,0.26471,0.00022,15.32169]
[1778640404200,31.88,81039.37,62.8,0.26407,0.00022,15.30211]
[1778640409235,31.88,81039.75,62.8,0.26418,0.00022,15.30548]
[1778640412274,31.89,81040.43,62.8,0.26434,0.00022,15.31016]
[1778640418298,31.89,81040.54,62.8,0.2644,0.00022,15.31217]
[1778640423335,31.9,81040.16,62.8,0.26435,0.00022,15.31042]
[1778640425113,31.9,81039.64,62.8,0.26424,0.00022,15.30712]
[1778640425688,31.9,81039.64,62.8,0.26424,0.00022,15.30712]
[1778640432078,31.9,81038.87,62.8,0.26411,0.00022,15.30313]
[1778640434818,31.9,81038.88,62.8,0.26411,0.00022,15.30335]
[1778640435306,31.91,81039.34,62.8,0.26423,0.00022,15.3069]
[1778640435308,31.91,81039.34,62.8,0.26423,0.00022,15.3069]
[1778640435436,31.91,81039.34,62.8,0.26423,0.00022,15.3069]
[1778640435463,31.91,81039.34,62.8,0.26423,0.00022,15.3069]
[1778640435464,31.91,81038.28,62.8,0.264,0.00022,15.29985]
[1778640441461,31.91,81034.29,62.8,0.26314,0.00022,15.2737]
[1778640446496,31.91,81034.77,62.8,0.26326,0.00022,15.27737]
[1778640451531,31.91,81030.71,62.8,0.26233,0.00022,15.24453]
[1778640452901,31.91,81030.71,62.8,0.26233,0.00022,15.24453]
[1778640458581,31.92,81033.24,62.8,0.26291,0.00022,15.26212]
[1778640462940,31.92,81037.87,62.8,0.26393,0.00022,15.29322]
[1778640464365,31.92,81038.08,62.8,0.26398,0.00022,15.29474]
[1778640464366,31.92,81038.08,62.8,0.26398,0.00022,15.29474]
[1778640470323,31.92,81034.5,62.8,0.26321,0.00022,15.27139]
[1778640471881,31.92,81034.73,62.8,0.26326,0.00022,15.27301]
[1778640471982,31.92,81033.54,62.8,0.26301,0.00022,15.26516]
[1778640472237,31.92,81033.54,62.8,0.26301,0.00022,15.26516]
[1778640474057,31.92,81032.15,62.8,0.2627,0.00022,15.25587]
[1778640474496,31.92,81031.03,62.8,0.26246,0.00022,15.24839]
[1778640477171,31.92,81031.95,62.8,0.26265,0.00022,15.25444]
[1778640477981,31.92,81031.95,62.8,0.26265,0.00022,15.25444]
[1778640481737,31.92,81032.0,62.8,0.26267,0.00022,15.25478]
[1778640482014,31.92,81032.0,62.8,0.26267,0.00022,15.25478]
[1778640482082,31.92,81031.34,62.8,0.26252,0.00022,15.25038]
[1778640482753,31.92,81038.02,62.8,0.26399,0.00022,15.29502]
[1778640484333,31.92,81041.11,62.8,0.26467,0.00022,15.31562]
[1778640484401,31.92,81041.11,62.8,0.26467,0.00022,15.31562]
[1778640484447,31.92,81041.11,62.8,0.26467,0.00022,15.31562]
[1778640484523,31.92,81041.11,62.8,0.26467,0.00022,15.31562]
[1778640486972,31.92,81044.9,62.8,0.2655,0.00022,15.34082]
[1778640489885,31.92,81044.69,62.8,0.26545,0.00022,15.33945]
[1778640491996,31.92,81044.98,62.8,0.26552,0.00022,15.3414]
[1778640493997,31.92,81045.27,62.8,0.26558,0.00022,15.34333]
[1778640500879,31.92,81045.44,62.8,0.26562,0.00022,15.34451]
[1778640504576,31.92,81044.35,62.8,0.26538,0.00022,15.33729]
[1778640504907,31.92,81043.8,62.8,0.26526,0.00022,15.33366]
[1778640509943,31.92,81040.12,62.8,0.26446,0.00022,15.30933]
[1778640514978,31.92,81040.48,62.8,0.26448,0.00022,15.30571]
[1778640515987,31.92,81040.48,62.8,0.26448,0.00022,15.30571]
[1778640517438,31.92,81040.27,62.8,0.26444,0.00022,15.30437]
[1778640518382,31.92,81035.58,62.8,0.26341,0.00022,15.2732]
[1778640525049,31.92,81031.48,62.8,0.26251,0.00022,15.24578]
[1778640528833,31.92,81031.01,62.8,0.26241,0.00022,15.24263]
[1778640529489,31.92,81029.61,62.8,0.2621,0.00022,15.23328]
[1778640534793,31.92,81028.22,62.8,0.2618,0.00022,15.22406]
[1778640535305,31.92,81028.17,62.8,0.26179,0.00022,15.22375]
[1778640536127,31.92,81027.54,62.8,0.26165,0.00022,15.21944]
[1778640536602,31.92,81027.54,62.8,0.26165,0.00022,15.21944]
[1778640536918,31.92,81027.54,62.8,0.26165,0.00022,15.21944]
[1778640537134,31.92,81027.48,62.8,0.26164,0.00022,15.21896]
[1778640538011,31.92,81027.48,62.8,0.26164,0.00022,15.21896]
[1778640538112,31.92,81027.48,62.8,0.26164,0.00022,15.21898]
[1778640539427,31.92,81025.53,62.8,0.26121,0.00022,15.20592]
[1778640539430,31.92,81025.53,62.8,0.26121,0.00022,15.20592]
[1778640540851,31.92,81025.27,62.8,0.26115,0.00022,15.20411]
[1778640540952,31.92,81024.94,62.8,0.26108,0.00022,15.20177]
[1778640546750,31.92,81023.95,62.8,0.26087,0.00022,15.1953]
[1778640552239,31.92,81023.47,62.8,0.26078,0.00022,15.19243]
[1778640559290,31.93,81026.62,62.8,0.26147,0.00022,15.21386]
[1778640561902,31.93,81027.21,62.8,0.2616,0.00022,15.21783]
[1778640568152,31.93,81032.85,62.8,0.26283,0.00022,15.25554]
[1778640569091,31.93,81032.85,62.8,0.26283,0.00022,15.25554]
[1778640570152,31.93,81033.25,62.8,0.26292,0.00022,15.25817]
[1778640576025,31.93,81032.1,62.8,0.26261,0.00022,15.24455]
[1778640584752,31.93,81031.0,62.8,0.26239,0.00022,15.23756]
[1778640591513,31.93,81030.99,62.8,0.2624,0.00022,15.23787]
[1778640597556,31.93,81031.15,62.8,0.26244,0.00022,15.23919]
[1778640600759,31.93,81031.84,62.8,0.26259,0.00022,15.24388]
[1778640600766,31.93,81031.84,62.8,0.26259,0.00022,15.24388]
[1778640600795,31.93,81031.84,62.8,0.26259,0.00022,15.24388]
[1778640600951,31.93,81031.84,62.8,0.26259,0.00022,15.24388]
[1778640600971,31.93,81031.84,62.8,0.26259,0.00022,15.24388]
[1778640601026,31.93,81031.84,62.8,0.26259,0.00022,15.24388]
[1778640601128,31.93,81034.72,62.8,0.26322,0.00022,15.26316]
[1778640601485,31.93,81034.72,62.8,0.26322,0.00022,15.26316]
[1778640604848,31.93,81042.91,62.8,0.26502,0.00022,15.3177]
[1778640605344,31.93,81041.08,62.8,0.26462,0.00022,15.30558]
[1778640611654,31.93,81042.53,62.8,0.26494,0.00022,15.31528]
[1778640617698,31.93,81042.31,62.8,0.26489,0.00022,15.31385]
[1778640621883,31.93,81042.21,62.8,0.26487,0.00022,15.31318]
[1778640622068,31.93,81042.21,62.8,0.26487,0.00022,15.31318]
[1778640626010,31.93,81042.06,62.8,0.26484,0.00022,15.31216]
[1778640628968,31.93,81042.06,62.8,0.26484,0.00022,15.31215]
[1778640629664,31.93,81042.06,62.8,0.26484,0.00022,15.31213]
[1778640630041,31.93,81042.06,62.8,0.26484,0.00022,15.31213]
[1778640635552,31.93,81041.4,62.8,0.26463,0.00022,15.30155]
[1778640644814,31.93,81041.74,62.8,0.2647,0.00022,15.30376]
[1778640645846,31.93,81041.74,62.8,0.2647,0.00022,15.30372]
[1778640651753,31.93,81041.8,62.8,0.26471,0.00022,15.30407]
[1778640652211,31.93,81041.8,62.8,0.26471,0.00022,15.30407]
[1778640652965,31.93,81043.36,62.8,0.26505,0.00022,15.31437]
[1778640656462,31.93,81043.36,62.8,0.26505,0.00022,15.31435]
[1778640656913,31.93,81043.36,62.8,0.26505,0.00022,15.31435]
[1778640662008,31.93,81042.48,62.8,0.26485,0.00022,15.30829]
[1778640667652,31.93,81042.95,62.8,0.26495,0.00022,15.31132]
[1778640670558,31.93,81043.26,62.8,0.26502,0.00022,15.31331]
[1778640672060,31.93,81043.45,62.8,0.26506,0.00022,15.31455]
[1778640679129,31.93,81043.64,62.8,0.2651,0.00022,15.31564]
[1778640684164,31.93,81043.48,62.8,0.26506,0.00022,15.31448]
[1778640685152,31.93,81043.48,62.8,0.26506,0.00022,15.31448]
[1778640688654,31.93,81043.38,62.8,0.26503,0.00022,15.31375]
[1778640691468,31.93,81040.56,62.8,0.26435,0.00022,15.28886]
[1778640691471,31.93,81040.56,62.8,0.26435,0.00022,15.28886]
[1778640697199,31.93,81041.88,62.8,0.26464,0.00022,15.29764]
[1778640700978,31.93,81042.74,62.8,0.26483,0.00022,15.30335]
[1778640706318,31.93,81046.84,62.8,0.26573,0.00022,15.33035]
[1778640708179,31.93,81046.84,62.8,0.26573,0.00022,15.33035]
[1778640708254,31.93,81047.6,62.8,0.26589,0.00022,15.33531]
[1778640708954,31.93,81047.6,62.8,0.26589,0.00022,15.33531]
[1778640709055,31.93,81046.72,62.8,0.2657,0.00022,15.32956]
[1778640709583,31.93,81046.72,62.8,0.2657,0.00022,15.32956]
[1778640710015,31.93,81046.72,62.8,0.2657,0.00022,15.32956]
[1778640710202,31.93,81046.72,62.8,0.2657,0.00022,15.32956]
[1778640710303,31.93,81046.97,62.8,0.26576,0.00022,15.33129]
[1778640715036,31.93,81046.81,62.8,0.26572,0.00022,15.33018]
[1778640718315,31.93,81046.82,62.8,0.26572,0.00022,15.33021]
[1778640718350,31.93,81046.82,62.8,0.26572,0.00022,15.33016]
[1778640719724,31.93,81049.09,62.8,0.26622,0.00022,15.34517]
[1778640720236,31.93,81049.09,62.8,0.26622,0.00022,15.34517]
[1778640719818,31.93,81058.31,62.8,0.26825,0.00022,15.40599]
[1778640725452,31.93,81058.23,62.8,0.26824,0.00022,15.40544]
[1778640727459,31.93,81058.65,62.8,0.26833,0.00022,15.4082]
[1778640731782,31.93,81058.12,62.8,0.26822,0.00022,15.40497]
[1778640734318,31.93,81058.45,62.8,0.2683,0.00022,15.40732]
[1778640735084,31.93,81057.91,62.8,0.26818,0.00022,15.40377]
[1778640735140,31.93,81058.41,62.8,0.26829,0.00022,15.40697]
[1778640740557,31.93,81056.21,62.8,0.26779,0.00022,15.39225]
[1778640741885,31.93,81056.21,62.8,0.26779,0.00022,15.39225]
[1778640747445,31.93,81054.29,62.8,0.26735,0.00022,15.37917]
[1778640748621,31.93,81056.4,62.8,0.26782,0.00022,15.39306]
[1778640748718,31.93,81056.42,62.8,0.26782,0.00022,15.39311]
[1778640751886,31.93,81050.82,62.8,0.26653,0.00022,15.35024]
[1778640753984,31.93,81051.19,62.8,0.26662,0.00022,15.35274]
[1778640754085,31.93,81050.58,62.8,0.26648,0.00022,15.34878]
[1778640755684,31.93,81050.29,62.8,0.26642,0.00022,15.34686]
[1778640756185,31.93,81050.29,62.8,0.26642,0.00022,15.34686]
[1778640761710,31.93,81055.16,62.8,0.26748,0.00022,15.37865]
[1778640762827,31.93,81055.16,62.8,0.26748,0.00022,15.37865]
[1778640762832,31.93,81055.66,62.8,0.26759,0.00022,15.38182]
[1778640767911,31.93,81056.71,62.8,0.26782,0.00022,15.38882]
[1778640771883,31.93,81061.06,62.8,0.26879,0.00022,15.41748]
[1778640772937,31.93,81059.97,62.8,0.26855,0.00022,15.41033]
[1778640777976,31.93,81060.56,62.8,0.26868,0.00022,15.41441]
[1778640782887,31.93,81057.14,62.8,0.26794,0.00022,15.39231]
[1778640786946,31.93,81057.31,62.8,0.26799,0.00022,15.39378]
[1778640786994,31.93,81057.31,62.8,0.26799,0.00022,15.39378]
[1778640788486,31.93,81057.09,62.8,0.26794,0.00022,15.39241]
[1778640791172,31.93,81056.9,62.8,0.26791,0.00022,15.39126]
[1778640794330,31.93,81057.3,62.8,0.268,0.00022,15.39398]
[1778640799941,31.93,81056.51,62.8,0.26783,0.00022,15.38895]
[1778640805012,31.93,81057.53,62.8,0.26806,0.00022,15.39588]
[1778640805907,31.93,81057.53,62.8,0.26806,0.00022,15.39588]
[1778640805975,31.93,81057.53,62.8,0.26806,0.00022,15.39588]
[1778640806336,31.93,81057.53,62.8,0.26806,0.00022,15.39588]
[1778640806398,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640806680,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640806772,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640806772,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640806933,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640807023,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640807357,31.93,81052.19,62.8,0.26689,0.00022,15.36076]
[1778640807026,31.93,81034.0,62.8,0.26289,0.00022,15.24008]
[1778640807937,31.93,81034.0,62.8,0.26289,0.00022,15.24008]
[1778640808261,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640808793,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640809104,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640809177,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640809205,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640809351,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640809381,31.93,81025.2,62.8,0.26097,0.00022,15.18122]
[1778640809342,31.93,81025.14,62.8,0.26096,0.00022,15.18087]
[1778640810796,31.93,81021.78,62.8,0.26023,0.00022,15.15825]
[1778640811054,31.93,81020.08,62.8,0.25979,0.00022,15.1406]
[1778640813168,31.93,81017.75,62.8,0.25929,0.00022,15.12501]
[1778640814283,31.93,81017.55,62.8,0.25925,0.00022,15.12376]
[1778640814303,31.94,81016.99,62.8,0.25913,0.00022,15.1201]
[1778640815427,31.94,81014.97,62.8,0.25869,0.00022,15.10648]
[1778640817244,31.94,81013.75,62.8,0.25843,0.00022,15.09825]
[1778640824548,31.94,81012.96,62.8,0.25826,0.00022,15.09306]
[1778640829227,31.94,81020.13,62.8,0.25982,0.00022,15.14156]
[1778640831919,31.94,81022.1,62.8,0.26025,0.00022,15.15473]
[1778640836946,31.94,81024.67,62.8,0.2608,0.00022,15.17172]
[1778640841614,31.93,81021.93,62.8,0.2602,0.00022,15.15306]
[1778640841617,31.93,81021.93,62.8,0.2602,0.00022,15.15306]
[1778640842975,31.93,81022.12,62.8,0.26024,0.00022,15.1543]
[1778640843708,31.93,81022.05,62.8,0.26022,0.00022,15.1538]
[1778640844603,31.93,81020.82,62.8,0.25995,0.00022,15.14549]
[1778640848563,31.93,81018.35,62.8,0.25941,0.00022,15.1288]
[1778640849321,31.93,81018.85,62.8,0.25952,0.00022,15.13226]
[1778640849811,31.93,81018.85,62.8,0.25952,0.00022,15.13226]
[1778640850328,31.93,81019.36,62.8,0.25964,0.00022,15.13579]
[1778640856156,31.93,81019.47,62.8,0.25966,0.00022,15.13645]
[1778640856375,31.93,81019.47,62.8,0.25966,0.00022,15.13645]
[1778640860454,31.93,81019.15,62.8,0.25959,0.00022,15.13421]
[1778640860597,31.93,81019.64,62.8,0.25969,0.00022,15.13747]
[1778640861405,31.93,81019.39,62.8,0.25964,0.00022,15.13576]
[1778640866440,31.93,81019.37,62.8,0.25963,0.00022,15.13548]
[1778640871887,31.93,81019.56,62.8,0.25966,0.00022,15.13664]
[1778640877563,31.93,81019.54,62.8,0.25959,0.00022,15.13016]
[1778640880690,31.93,81019.43,62.8,0.25957,0.00022,15.12933]
[1778640880762,31.93,81024.84,62.8,0.26074,0.00022,15.16568]
[1778640881994,31.93,81024.84,62.8,0.26074,0.00022,15.16568]
[1778640882326,31.93,81024.84,62.8,0.26074,0.00022,15.16568]
[1778640884302,31.93,81030.5,62.8,0.26198,0.00022,15.20365]
[1778640884385,31.93,81030.39,62.8,0.26196,0.00022,15.20292]
[1778640884508,31.93,81030.39,62.8,0.26196,0.00022,15.20292]
[1778640886505,31.93,81030.77,62.8,0.26204,0.00022,15.20536]
[1778640886605,31.93,81030.77,62.8,0.26204,0.00022,15.20536]
[1778640888607,31.93,81028.2,62.8,0.26147,0.00022,15.18787]
[1778640890417,31.93,81028.03,62.8,0.26143,0.00022,15.18665]
[1778640891234,31.93,81024.12,62.8,0.26057,0.00022,15.16041]
[1778640896432,31.93,81023.34,62.8,0.26041,0.00022,15.15534]
[1778640896724,31.93,81022.98,62.8,0.26033,0.00022,15.15297]
[1778640896728,31.93,81022.98,62.8,0.26033,0.00022,15.15297]
[1778640896782,31.93,81022.98,62.8,0.26033,0.00022,15.15297]
[1778640897027,31.93,81022.98,62.8,0.26033,0.00022,15.15297]
[1778640897088,31.93,81022.98,62.8,0.26033,0.00022,15.15297]
[1778640897213,31.93,81022.98,62.8,0.26033,0.00022,15.15297]
[1778640897461,31.93,81022.48,62.8,0.26022,0.00022,15.14962]
[1778640898120,31.93,81010.34,62.8,0.25759,0.00022,15.0678]
[1778640903710,31.93,81006.65,62.8,0.2568,0.00022,15.04312]
[1778640906063,31.93,81006.65,62.8,0.2568,0.00022,15.04319]
[1778640911766,31.93,81005.27,62.8,0.25651,0.00022,15.03395]
[1778640916801,31.93,81005.72,62.8,0.2566,0.00022,15.03694]
[1778640924771,31.93,81005.89,62.8,0.25664,0.00022,15.03805]
[1778640929892,31.93,81007.68,62.8,0.25702,0.00022,15.05002]
[1778640935461,31.93,81005.65,62.8,0.25652,0.00022,15.02999]
[1778640942920,31.93,81008.14,62.8,0.25705,0.00022,15.04687]
[1778640946588,31.93,81010.06,62.8,0.25747,0.00022,15.05973]
[1778640948570,31.93,81016.2,62.8,0.2588,0.00022,15.10127]
[1778640954840,31.93,81016.18,62.8,0.25879,0.00022,15.10112]
[1778640960123,31.93,81014.52,62.8,0.25843,0.00022,15.08994]
[1778640961852,31.93,81014.4,62.8,0.25841,0.00022,15.08914]
[1778640966617,31.93,81016.74,62.8,0.25892,0.00022,15.10498]
[1778640966782,31.93,81016.74,62.8,0.25892,0.00022,15.10498]
[1778640966944,31.93,81016.74,62.8,0.25892,0.00022,15.10498]
[1778640966989,31.93,81016.74,62.8,0.25892,0.00022,15.10498]
[1778640967236,31.93,81024.57,62.8,0.26063,0.00022,15.15777]
[1778640968051,31.93,81024.57,62.8,0.26063,0.00022,15.15777]
[1778640968179,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968742,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968751,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968751,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968764,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968811,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968845,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640968937,31.93,81034.59,62.8,0.26282,0.00022,15.22487]
[1778640969316,31.93,81040.68,62.8,0.26415,0.00022,15.26551]
[1778640970751,31.93,81043.0,62.8,0.26467,0.00022,15.28097]
[1778640970761,31.93,81043.0,62.8,0.26467,0.00022,15.28097]
[1778640971201,31.93,81039.45,62.8,0.26388,0.00022,15.25731]
[1778640972933,31.93,81035.43,62.8,0.263,0.00022,15.2305]
[1778640972977,31.93,81035.43,62.8,0.263,0.00022,15.2305]
[1778640974890,31.93,81027.19,62.8,0.2612,0.00022,15.1754]
[1778640975727,31.93,81028.93,62.8,0.26158,0.00022,15.18709]
[1778640976405,31.93,81028.93,62.8,0.26158,0.00022,15.18709]
[1778640977088,31.93,81029.03,62.8,0.2616,0.00022,15.18778]
[1778640982279,31.93,81029.83,62.8,0.26178,0.00022,15.19318]
[1778640984379,31.93,81028.16,62.8,0.26142,0.00022,15.18202]
[1778640985420,31.93,81029.6,62.8,0.26173,0.00022,15.19168]
[1778640990426,31.93,81035.37,62.8,0.26299,0.00022,15.23018]
[1778640994765,31.93,81035.68,62.8,0.26299,0.00022,15.22595]
[1778640996914,31.93,81034.98,62.8,0.26284,0.00022,15.22124]
[1778641002441,31.93,81033.86,62.8,0.26259,0.00022,15.21367]
[1778641007765,31.93,81034.38,62.8,0.2627,0.00022,15.21702]
[1778641007894,31.93,81034.38,62.8,0.2627,0.00022,15.21702]
[1778641013497,31.93,81042.86,62.8,0.26455,0.00022,15.27309]
[1778641017930,31.93,81040.12,62.8,0.26394,0.00022,15.25462]
[1778641018193,31.93,81040.12,62.8,0.26394,0.00022,15.25462]
[1778641019368,31.93,81037.15,62.8,0.26328,0.00022,15.23479]
[1778641020230,31.93,81034.01,62.8,0.26259,0.00022,15.21381]
[1778641020569,31.93,81034.01,62.8,0.26259,0.00022,15.21381]
[1778641023567,31.93,81040.71,62.8,0.26406,0.00022,15.25843]
[1778641028861,31.93,81037.9,62.8,0.26344,0.00022,15.23968]
[1778641034644,31.93,81037.91,62.8,0.26345,0.00022,15.23973]
[1778641036645,31.93,81037.88,62.8,0.26344,0.00022,15.23953]
[1778641036746,31.93,81037.88,62.8,0.26344,0.00022,15.23953]
[1778641040567,31.93,81037.91,62.8,0.26344,0.00022,15.23962]
[1778641040600,31.93,81037.91,62.8,0.26344,0.00022,15.23962]
[1778641040609,31.93,81037.91,62.8,0.26344,0.00022,15.23962]
[1778641040631,31.93,81037.91,62.8,0.26344,0.00022,15.23962]
[1778641041631,31.93,81037.91,62.8,0.26344,0.00022,15.23962]
[1778641041143,31.92,81040.34,62.8,0.26397,0.00022,15.25553]
[1778641041905,31.92,81040.34,62.8,0.26397,0.00022,15.25553]
[1778641046467,31.92,81045.72,62.8,0.26515,0.00022,15.2913]
[1778641046583,31.92,81045.72,62.8,0.26515,0.00022,15.29133]
[1778641050885,31.92,81042.41,62.8,0.26442,0.00022,15.26926]
[1778641051087,31.92,81042.41,62.8,0.26442,0.00022,15.26926]
[1778641056437,31.92,81042.59,62.8,0.26439,0.00022,15.26418]
[1778641056652,31.92,81042.59,62.8,0.26439,0.00022,15.26418]
[1778641056919,31.92,81042.13,62.8,0.26429,0.00022,15.26108]
[1778641067487,31.92,81043.62,62.8,0.26461,0.00022,15.27075]
[1778641067584,31.92,81043.17,62.8,0.26451,0.00022,15.26771]
[1778641068770,31.92,81043.26,62.8,0.26453,0.00022,15.26831]
[1778641068882,31.92,81043.5,62.8,0.26458,0.00022,15.26973]
[1778641070065,31.92,81043.5,62.8,0.26458,0.00022,15.26973]
[1778641070166,31.92,81042.15,62.8,0.26428,0.00022,15.26064]
[1778641075931,31.92,81044.72,62.8,0.26481,0.00022,15.27688]
[1778641077140,31.92,81044.72,62.8,0.26481,0.00022,15.27688]
[1778641077277,31.92,81044.72,62.8,0.26481,0.00022,15.27688]
[1778641077327,31.92,81044.72,62.8,0.26481,0.00022,15.27688]
[1778641077783,31.91,81044.44,62.8,0.26474,0.00022,15.27468]
[1778641078198,31.91,81044.44,62.8,0.26474,0.00022,15.27468]
[1778641078900,31.91,81039.46,62.8,0.26364,0.00022,15.24143]
[1778641079316,31.91,81039.46,62.8,0.26364,0.00022,15.24143]
[1778641080862,31.91,81037.85,62.8,0.26328,0.00022,15.23045]
[1778641085059,31.91,81037.44,62.8,0.26318,0.00022,15.22736]
[1778641085903,31.91,81037.34,62.8,0.26315,0.00022,15.22658]
[1778641086725,31.91,81037.01,62.8,0.26308,0.00022,15.22426]
[1778641086928,31.91,81037.01,62.8,0.26308,0.00022,15.22426]
[1778641087309,31.91,81037.01,62.8,0.26308,0.00022,15.22426]
[1778641091541,31.91,81036.93,62.8,0.26304,0.00022,15.22325]
[1778641093531,31.91,81036.27,62.8,0.26289,0.00022,15.21862]
[1778641093631,31.9,81036.27,62.8,0.26288,0.00022,15.2184]
[1778641098414,31.9,81035.59,62.8,0.26271,0.00022,15.21322]
[1778641098452,31.9,81035.59,62.8,0.26271,0.00022,15.21322]
[1778641098474,31.9,81035.59,62.8,0.26271,0.00022,15.21322]
[1778641098657,31.9,81035.51,62.8,0.26268,0.00022,15.21226]
[1778641099093,31.9,81025.12,62.8,0.26041,0.00022,15.14264]
[1778641103291,31.9,81022.07,62.8,0.25974,0.00022,15.12198]
[1778641109163,31.9,81020.47,62.8,0.25939,0.00022,15.11116]
[1778641111469,31.9,81021.5,62.8,0.25961,0.00022,15.1181]
[1778641117219,31.9,81022.59,62.8,0.25979,0.00022,15.11913]
[1778641122254,31.9,81022.56,62.8,0.25978,0.00022,15.11883]
[1778641127289,31.9,81020.92,62.8,0.25941,0.00022,15.10768]
[1778641129445,31.9,81020.29,62.8,0.25928,0.00022,15.10343]
[1778641132936,31.9,81020.76,62.8,0.25938,0.00022,15.10657]
[1778641135528,31.9,81020.79,62.8,0.25938,0.00022,15.10675]
[1778641141528,31.9,81023.6,62.8,0.25999,0.00022,15.12559]
[1778641145561,31.89,81026.98,62.8,0.26073,0.00022,15.14816]
[1778641148183,31.89,81027.64,62.8,0.26087,0.00022,15.15244]
[1778641153473,31.89,81033.11,62.8,0.26205,0.00022,15.18867]
[1778641155902,31.89,81032.42,62.8,0.26189,0.00022,15.18389]
[1778641161177,31.89,81032.22,62.8,0.26184,0.00022,15.1822]
[1778641161699,31.89,81028.67,62.8,0.26106,0.00022,15.15834]
[1778641167571,31.89,81025.73,62.8,0.2604,0.00022,15.13823]
[1778641172659,31.89,81025.84,62.8,0.26036,0.00022,15.13253]
[1778641172681,31.89,81025.84,62.8,0.26036,0.00022,15.13253]
[1778641178648,31.88,81026.13,62.8,0.26041,0.00022,15.13418]
[1778641183683,31.88,81028.52,62.8,0.26092,0.00022,15.15001]
[1778641188610,31.88,81028.21,62.8,0.26085,0.00022,15.1477]
[1778641188713,31.88,81028.21,62.8,0.26085,0.00022,15.1477]
[1778641188718,31.88,81028.07,62.8,0.26082,0.00022,15.1467]
[1778641189394,31.88,81028.07,62.8,0.26082,0.00022,15.1467]
[1778641189952,31.88,81033.25,62.8,0.26195,0.00022,15.18141]
[1778641191354,31.88,81036.61,62.8,0.26268,0.00022,15.20382]
[1778641191739,31.88,81037.35,62.8,0.26284,0.00022,15.20867]
[1778641191839,31.88,81037.35,62.8,0.26284,0.00022,15.20867]
[1778641191924,31.88,81037.35,62.8,0.26284,0.00022,15.20867]
[1778641191954,31.88,81037.35,62.8,0.26284,0.00022,15.20867]
[1778641192746,31.88,81039.48,62.8,0.26331,0.00022,15.2228]
[1778641193136,31.88,81039.48,62.8,0.26331,0.00022,15.2228]
[1778641193753,31.88,81040.88,62.8,0.26361,0.00022,15.23202]
[1778641195511,31.88,81041.13,62.8,0.26366,0.00022,15.23368]
[1778641196945,31.88,81042.39,62.8,0.26394,0.00022,15.24204]
[1778641197698,31.88,81042.39,62.8,0.26394,0.00022,15.24204]
[1778641198766,31.88,81041.7,62.8,0.26379,0.00022,15.23742]
[1778641200501,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641200879,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641200976,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641201023,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641201127,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641201255,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641201333,31.88,81039.18,62.8,0.26323,0.00022,15.2206]
[1778641201356,31.88,81036.08,62.8,0.26255,0.00022,15.19981]
[1778641202765,31.88,81026.66,62.8,0.26049,0.00022,15.13662]
[1778641204495,31.88,81023.11,62.8,0.25971,0.00022,15.11273]
[1778641210948,31.88,81020.92,62.8,0.25924,0.00022,15.09809]
[1778641214569,31.88,81019.7,62.8,0.25898,0.00022,15.0899]
[1778641214670,31.88,81019.87,62.8,0.25901,0.00022,15.09108]
[1778641219936,31.88,81023.23,62.8,0.25974,0.00022,15.11356]
[1778641224572,31.88,81024.92,62.8,0.2601,0.00022,15.12478]
[1778641230007,31.88,81024.67,62.8,0.26004,0.00022,15.12275]
[1778641234601,31.88,81028.01,62.8,0.2607,0.00022,15.13887]
[1778641234711,31.88,81028.01,62.8,0.2607,0.00022,15.13887]
[1778641234809,31.88,81029.51,62.8,0.26102,0.00022,15.1488]
[1778641234945,31.88,81029.51,62.8,0.26102,0.00022,15.1488]
[1778641237371,31.87,81029.43,62.8,0.261,0.00022,15.14822]
[1778641238185,31.87,81029.27,62.8,0.26097,0.00022,15.14705]
[1778641240926,31.87,81029.03,62.8,0.26091,0.00022,15.1454]
[1778641245400,31.87,81029.05,62.8,0.26091,0.00022,15.14534]
[1778641245440,31.87,81028.76,62.8,0.26084,0.00022,15.14333]
[1778641248135,31.87,81027.06,62.8,0.26047,0.00022,15.1318]
[1778641251156,31.87,81024.63,62.8,0.25993,0.00022,15.11532]
[1778641256191,31.87,81026.11,62.8,0.26025,0.00022,15.12512]
[1778641258318,31.87,81026.1,62.8,0.26025,0.00022,15.12502]
[1778641262740,31.87,81025.2,62.8,0.26005,0.00022,15.11885]
[1778641264847,31.87,81032.98,62.8,0.26175,0.00022,15.17098]
[1778641264881,31.87,81032.98,62.8,0.26175,0.00022,15.17098]
[1778641265634,31.87,81032.98,62.8,0.26175,0.00022,15.17098]
[1778641266804,31.87,81037.84,62.8,0.26281,0.00022,15.20354]
[1778641266858,31.87,81037.61,62.8,0.26276,0.00022,15.20191]
[1778641272303,31.87,81037.72,62.8,0.26279,0.00022,15.2027]
[1778641274243,31.87,81036.49,62.8,0.26252,0.00022,15.19448]
[1778641274317,31.87,81037.12,62.8,0.26265,0.00022,15.19871]
[1778641276065,31.87,81035.96,62.8,0.2624,0.00022,15.19089]
[1778641276858,31.87,81035.96,62.8,0.2624,0.00022,15.19089]
[1778641276331,31.87,81034.02,62.8,0.26197,0.00022,15.1779]
[1778641276915,31.87,81034.02,62.8,0.26197,0.00022,15.1779]
[1778641276940,31.87,81034.02,62.8,0.26197,0.00022,15.1779]
[1778641276976,31.87,81034.02,62.8,0.26197,0.00022,15.1779]
[1778641277049,31.87,81034.02,62.8,0.26197,0.00022,15.1779]
[1778641277338,31.87,81031.41,62.8,0.2614,0.00022,15.16044]
[1778641278919,31.87,81028.36,62.8,0.26073,0.00022,15.13989]
[1778641278920,31.87,81028.36,62.8,0.26073,0.00022,15.13989]
[1778641278945,31.87,81028.36,62.8,0.26073,0.00022,15.13989]
[1778641279352,31.87,81032.87,62.8,0.26172,0.00022,15.17021]
[1778641280256,31.87,81032.87,62.8,0.26172,0.00022,15.17021]
[1778641280867,31.87,81032.87,62.8,0.26172,0.00022,15.17021]
[1778641280359,31.87,81033.48,62.8,0.26186,0.00022,15.17435]
[1778641281366,31.87,81033.21,62.8,0.2618,0.00022,15.1726]
[1778641281923,31.87,81033.21,62.8,0.2618,0.00022,15.1726]
[1778641283033,31.87,81032.73,62.8,0.2617,0.00022,15.16943]
[1778641283989,31.87,81033.22,62.8,0.26181,0.00022,15.17277]
[1778641284727,31.87,81033.22,62.8,0.26181,0.00022,15.17277]
[1778641285319,31.87,81033.95,62.8,0.26196,0.00022,15.17761]
[1778641285333,31.87,81033.95,62.8,0.26196,0.00022,15.17761]
[1778641285404,31.87,81033.95,62.8,0.26196,0.00022,15.17761]
[1778641285524,31.87,81033.95,62.8,0.26196,0.00022,15.17761]
[1778641285690,31.87,81033.95,62.8,0.26196,0.00022,15.17761]
[1778641285815,31.87,81033.95,62.8,0.26196,0.00022,15.17761]
[1778641285791,31.87,81035.7,62.8,0.26235,0.00022,15.18937]
[1778641286402,31.87,81045.51,62.8,0.26451,0.00022,15.25496]
[1778641289218,31.87,81046.81,62.8,0.2648,0.00022,15.26372]
[1778641289548,31.87,81046.81,62.8,0.2648,0.00022,15.26372]
[1778641293971,31.87,81050.73,62.8,0.26561,0.00022,15.28385]
[1778641294458,31.87,81050.41,62.8,0.26554,0.00022,15.28165]
[1778641295187,31.87,81050.41,62.8,0.26554,0.00022,15.28165]
[1778641295465,31.87,81051.6,62.8,0.2658,0.00022,15.28942]
[1778641298538,31.87,81048.53,62.8,0.26511,0.00022,15.26882]
[1778641298629,31.87,81049.21,62.8,0.26526,0.00022,15.27323]
[1778641299131,31.87,81049.21,62.8,0.26526,0.00022,15.27323]
[1778641299828,31.87,81049.21,62.8,0.26526,0.00022,15.27323]
[1778641299495,31.87,81048.86,62.8,0.26518,0.00022,15.27079]
[1778641301881,31.87,81047.38,62.8,0.26485,0.00022,15.2608]
[1778641302517,31.87,81047.62,62.8,0.26489,0.00022,15.2622]
[1778641304206,31.87,81047.73,62.8,0.26492,0.00022,15.26289]
[1778641304757,31.87,81046.72,62.8,0.26469,0.00022,15.25603]
[1778641305779,31.87,81046.72,62.8,0.26469,0.00022,15.25603]
[1778641307281,31.87,81042.04,62.8,0.26365,0.00022,15.2246]
[1778641307709,31.87,81043.1,62.8,0.26388,0.00022,15.23156]
[1778641308347,31.87,81043.1,62.8,0.26388,0.00022,15.23156]
[1778641308558,31.87,81042.13,62.8,0.26366,0.00022,15.22508]
[1778641309011,31.87,81042.13,62.8,0.26366,0.00022,15.22508]
[1778641309565,31.87,81042.1,62.8,0.26366,0.00022,15.22487]
[1778641310706,31.87,81042.1,62.8,0.26366,0.00022,15.22487]
[1778641310765,31.87,81042.1,62.8,0.26366,0.00022,15.22487]
[1778641311737,31.87,81042.1,62.8,0.26366,0.00022,15.22487]
[1778641312247,31.86,81042.1,62.8,0.26365,0.00022,15.22476]
[1778641312723,31.86,81042.1,62.8,0.26365,0.00022,15.22476]
[1778641312822,31.86,81042.65,62.8,0.26377,0.00022,15.22836]
[1778641318630,31.86,81047.42,62.8,0.26483,0.00022,15.26021]
[1778641323666,31.86,81050.04,62.8,0.26541,0.00022,15.27764]
[1778641328895,31.86,81050.43,62.8,0.26549,0.00022,15.2802]
[1778641337765,31.86,81049.34,62.8,0.26525,0.00022,15.27294]
[1778641343810,31.86,81049.25,62.8,0.26523,0.00022,15.27235]
[1778641348845,31.86,81047.9,62.8,0.26493,0.00022,15.2634]
[1778641353880,31.86,81048.99,62.8,0.26511,0.00022,15.26452]
[1778641358915,31.86,81050.73,62.8,0.2655,0.00022,15.27607]
[1778641360788,31.86,81050.29,62.8,0.2654,0.00022,15.27315]
[1778641364949,31.87,81053.7,62.8,0.26616,0.00022,15.29588]
[1778641368795,31.87,81056.38,62.8,0.26675,0.00022,15.31365]
[1778641369451,31.87,81055.59,62.8,0.26658,0.00022,15.30845]
[1778641369936,31.87,81055.59,62.8,0.26658,0.00022,15.30845]
[1778641377898,31.87,81055.54,62.8,0.26657,0.00022,15.30822]
[1778641378508,31.87,81054.11,62.8,0.26626,0.00022,15.29878]
[1778641381288,31.87,81053.16,62.8,0.26605,0.00022,15.2926]
[1778641387503,31.87,81053.68,62.8,0.26617,0.00022,15.29629]
[1778641393385,31.87,81050.58,62.8,0.26549,0.00022,15.27597]
[1778641394644,31.87,81044.98,62.8,0.26426,0.00022,15.23882]
[1778641396464,31.87,81043.81,62.8,0.26401,0.00022,15.23123]
[1778641400750,31.87,81043.66,62.8,0.26399,0.00022,15.23064]
[1778641400812,31.87,81043.66,62.8,0.264,0.00022,15.23085]
[1778641401973,31.87,81043.66,62.8,0.264,0.00022,15.23085]
[1778641402137,31.87,81044.34,62.8,0.26415,0.00022,15.23537]
[1778641402398,31.87,81044.34,62.8,0.26415,0.00022,15.23537]
[1778641402514,31.87,81044.34,62.8,0.26415,0.00022,15.23537]
[1778641402937,31.87,81044.34,62.8,0.26415,0.00022,15.23537]
[1778641403414,31.87,81043.62,62.8,0.26399,0.00022,15.23047]
[1778641404476,31.87,81039.42,62.8,0.26306,0.00022,15.20246]
[1778641408477,31.87,81034.91,62.8,0.26207,0.00022,15.17211]
[1778641415309,31.87,81035.55,62.8,0.26213,0.00022,15.16984]
[1778641420344,31.87,81035.27,62.8,0.26206,0.00022,15.16771]
[1778641425379,31.87,81035.95,62.8,0.2622,0.00022,15.17199]
[1778641430414,31.87,81036.16,62.8,0.26224,0.00022,15.17309]
[1778641431624,31.87,81036.16,62.8,0.26224,0.00022,15.17309]
[1778641437463,31.86,81036.77,62.8,0.26236,0.00022,15.17671]
[1778641442951,31.86,81036.52,62.8,0.26229,0.00022,15.17475]
[1778641443467,31.86,81036.52,62.8,0.26229,0.00022,15.17461]
[1778641443673,31.86,81036.52,62.8,0.26229,0.00022,15.17461]
[1778641444007,31.86,81036.52,62.8,0.26229,0.00022,15.17461]
[1778641446011,31.86,81036.52,62.8,0.26228,0.00022,15.17446]
[1778641446033,31.86,81036.52,62.8,0.26228,0.00022,15.17446]
[1778641447421,31.86,81037.15,62.8,0.26242,0.00022,15.17854]
[1778641447463,31.86,81037.15,62.8,0.26242,0.00022,15.17854]
[1778641447699,31.86,81037.15,62.8,0.26242,0.00022,15.17854]
[1778641447908,31.86,81037.15,62.8,0.26241,0.00022,15.17846]
[1778641448262,31.86,81037.15,62.8,0.26241,0.00022,15.17846]
[1778641449029,31.86,81037.15,62.8,0.26241,0.00022,15.17846]
[1778641449025,31.86,81044.02,62.8,0.26392,0.00022,15.22428]
[1778641449277,31.86,81044.02,62.8,0.26392,0.00022,15.22428]
[1778641450160,31.86,81047.13,62.8,0.26461,0.00022,15.24497]
[1778641450190,31.86,81047.13,62.8,0.26461,0.00022,15.24497]
[1778641451516,31.86,81047.01,62.8,0.26458,0.00022,15.24423]
[1778641453573,31.86,81047.78,62.8,0.26475,0.00022,15.24936]
[1778641457849,31.86,81047.16,62.8,0.2646,0.00022,15.2448]
[1778641461158,31.86,81053.37,62.8,0.26596,0.00022,15.28571]
[1778641462232,31.86,81051.61,62.8,0.26557,0.00022,15.27397]
[1778641463632,31.86,81050.76,62.8,0.26538,0.00022,15.26817]
[1778641467157,31.85,81049.28,62.8,0.26504,0.00022,15.25813]
[1778641467795,31.85,81049.28,62.8,0.26504,0.00022,15.25813]
[1778641471467,31.85,81050.17,62.8,0.26523,0.00022,15.26367]
[1778641473826,31.85,81052.2,62.8,0.26561,0.00022,15.27086]
[1778641473927,31.85,81052.73,62.8,0.26573,0.00022,15.27431]
[1778641479758,31.85,81049.97,62.8,0.26508,0.00022,15.25501]
[1778641480171,31.85,81049.97,62.8,0.26508,0.00022,15.25501]
[1778641480765,31.85,81050.21,62.8,0.26513,0.00022,15.25656]
[1778641483787,31.85,81043.55,62.8,0.26366,0.00022,15.21214]
[1778641485270,31.85,81043.48,62.8,0.26365,0.00022,15.21167]
[1778641486245,31.85,81042.54,62.8,0.26344,0.00022,15.20541]
[1778641486807,31.85,81044.1,62.8,0.26378,0.00022,15.21572]
[1778641487963,31.85,81044.1,62.8,0.26378,0.00022,15.21572]
[1778641491786,31.84,81043.66,62.8,0.26367,0.00022,15.21238]
[1778641492187,31.84,81043.89,62.8,0.26372,0.00022,15.21381]
[1778641497399,31.84,81043.24,62.8,0.26357,0.00022,15.20928]
[1778641501823,31.84,81046.58,62.8,0.26428,0.00022,15.23083]
[1778641501973,31.84,81046.58,62.8,0.26428,0.00022,15.23083]
[1778641502074,31.84,81047.9,62.8,0.26457,0.00022,15.2395]
[1778641503385,31.84,81053.37,62.8,0.26577,0.00022,15.27583]
[1778641504552,31.84,81052.82,62.8,0.26565,0.00022,15.27211]
[1778641504933,31.84,81053.44,62.8,0.26579,0.00022,15.27617]
[1778641507723,31.83,81053.37,62.8,0.26576,0.00022,15.27537]
[1778641507954,31.83,81055.82,62.8,0.26629,0.00022,15.29145]
[1778641513004,31.83,81056.76,62.8,0.26649,0.00022,15.29729]
[1778641518043,31.83,81056.12,62.8,0.26633,0.00022,15.29265]
[1778641523078,31.83,81055.94,62.8,0.26628,0.00022,15.29108]
[1778641528114,31.83,81057.24,62.8,0.26656,0.00022,15.29932]
[1778641533248,31.82,81056.71,62.8,0.26636,0.00022,15.28922]
[1778641533674,31.82,81056.71,62.8,0.26636,0.00022,15.28922]
[1778641539191,31.82,81061.1,62.8,0.26731,0.00022,15.3176]
[1778641540254,31.82,81061.1,62.8,0.26731,0.00022,15.3176]
[1778641542137,31.82,81067.76,62.8,0.26878,0.00022,15.36116]
[1778641548254,31.81,81069.89,62.8,0.26922,0.00022,15.37423]
[1778641554867,31.81,81069.69,62.8,0.26916,0.00022,15.37245]
[1778641556679,31.81,81069.69,62.8,0.26914,0.00022,15.37184]
[1778641562352,31.8,81069.82,62.8,0.26914,0.00022,15.37168]
[1778641567387,31.8,81070.2,62.8,0.2692,0.00022,15.37346]
[1778641571803,31.8,81070.11,62.8,0.26917,0.00022,15.37259]
[1778641571958,31.8,81070.11,62.8,0.26917,0.00022,15.37259]
[1778641572055,31.79,81070.58,62.8,0.26926,0.00022,15.37526]
[1778641574727,31.79,81069.8,62.8,0.26908,0.00022,15.37009]
[1778641580478,31.79,81070.16,62.8,0.26915,0.00022,15.37219]
[1778641583345,31.79,81069.79,62.8,0.26907,0.00022,15.36968]
[1778641583527,31.79,81069.79,62.8,0.26907,0.00022,15.36968]
[1778641583978,31.79,81067.72,62.8,0.2686,0.00022,15.35593]
[1778641584506,31.79,81060.56,62.8,0.26701,0.00022,15.30864]
[1778641586520,31.79,81054.24,62.8,0.2656,0.00022,15.26667]
[1778641587761,31.79,81054.24,62.8,0.2656,0.00022,15.26667]
[1778641588843,31.79,81053.6,62.8,0.26546,0.00022,15.26244]
[1778641589426,31.79,81054.54,62.8,0.26567,0.00022,15.26866]
[1778641592596,31.79,81056.49,62.8,0.26604,0.00022,15.27535]
[1778641593098,31.79,81056.49,62.8,0.26604,0.00022,15.27535]
[1778641599440,31.79,81054.74,62.8,0.26564,0.00022,15.26347]
[1778641599611,31.79,81055.05,62.8,0.26571,0.00022,15.2655]
[1778641604617,31.79,81055.28,62.8,0.26574,0.00022,15.2665]
[1778641604660,31.79,81055.28,62.8,0.26574,0.00022,15.2665]
[1778641608386,31.78,81056.36,62.8,0.26597,0.00022,15.27327]
[1778641612198,31.78,81056.36,62.8,0.26595,0.00022,15.27271]
[1778641612702,31.78,81057.67,62.8,0.26623,0.00022,15.28112]
[1778641616285,31.78,81057.61,62.8,0.26621,0.00022,15.2806]
[1778641616386,31.78,81057.61,62.8,0.26621,0.00022,15.28055]
[1778641618783,31.78,81057.55,62.8,0.2662,0.00022,15.2801]
[1778641618884,31.78,81057.21,62.8,0.26612,0.00022,15.27773]
[1778641619301,31.78,81057.21,62.8,0.26612,0.00022,15.27773]
[1778641619968,31.78,81057.21,62.8,0.26612,0.00022,15.27773]
[1778641626431,31.77,81055.81,62.8,0.26578,0.00022,15.26763]
[1778641626537,31.77,81055.81,62.8,0.26578,0.00022,15.26763]
[1778641626578,31.77,81055.81,62.8,0.26578,0.00022,15.26763]
[1778641626767,31.77,81055.81,62.8,0.26578,0.00022,15.26763]
[1778641626799,31.77,81055.81,62.8,0.26578,0.00022,15.26763]
[1778641627156,31.77,81048.79,62.8,0.26421,0.00022,15.22057]
[1778641627308,31.77,81048.79,62.8,0.26421,0.00022,15.22057]
[1778641627987,31.77,81048.79,62.8,0.26421,0.00022,15.22057]
[1778641627998,31.77,81037.43,62.8,0.2617,0.00022,15.14436]
[1778641634125,31.77,81035.97,62.8,0.26138,0.00022,15.13445]
[1778641639893,31.77,81033.56,62.8,0.26085,0.00022,15.11811]
[1778641644928,31.77,81033.77,62.8,0.26089,0.00022,15.11951]
[1778641650970,31.77,81034.44,62.8,0.26104,0.00022,15.12399]
[1778641656008,31.77,81036.06,62.8,0.26133,0.00022,15.12867]
[1778641658833,31.77,81037.43,62.8,0.26163,0.00022,15.13783]
[1778641664063,31.77,81036.76,62.8,0.26148,0.00022,15.13315]
[1778641668091,31.77,81030.45,62.8,0.26009,0.00022,15.09055]
[1778641668862,31.77,81030.45,62.8,0.26009,0.00022,15.09055]
[1778641669563,31.77,81030.2,62.8,0.26003,0.00022,15.08887]
[1778641669576,31.77,81030.2,62.8,0.26003,0.00022,15.08887]
[1778641673128,31.77,81015.46,62.8,0.25681,0.00022,14.98882]
[1778641673595,31.77,81015.46,62.8,0.25681,0.00022,14.98882]
[1778641673950,31.77,81015.46,62.8,0.25681,0.00022,14.98882]
[1778641676757,31.77,81011.44,62.8,0.25593,0.00022,14.96152]
[1778641676764,31.77,81011.44,62.8,0.25593,0.00022,14.96152]
[1778641676767,31.77,81011.44,62.8,0.25593,0.00022,14.96152]
[1778641677966,31.77,81009.75,62.8,0.25557,0.00022,14.95003]
[1778641680819,31.77,81009.82,62.8,0.25559,0.00022,14.95071]
[1778641680915,31.77,81009.82,62.8,0.25559,0.00022,14.95071]
[1778641680979,31.77,81009.82,62.8,0.25559,0.00022,14.95071]
[1778641681076,31.77,81009.82,62.8,0.25559,0.00022,14.95071]
[1778641681149,31.77,81009.82,62.8,0.25559,0.00022,14.95071]
[1778641681228,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641681348,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641681483,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641681803,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641681965,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641682072,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641682084,31.77,81003.64,62.8,0.25425,0.00022,14.90848]
[1778641682192,31.77,80993.51,62.8,0.25205,0.00022,14.83877]
[1778641683016,31.77,80993.51,62.8,0.25205,0.00022,14.83877]
[1778641683199,31.77,80986.4,62.8,0.25052,0.00022,14.78965]
[1778641683733,31.77,80986.4,62.8,0.25052,0.00022,14.78965]
[1778641684423,31.77,80986.08,62.8,0.25045,0.00022,14.78745]
[1778641686778,31.77,80984.25,62.8,0.25006,0.00022,14.7748]
[1778641688851,31.77,80980.86,62.8,0.24933,0.00021,14.75138]
[1778641694276,31.77,80980.55,62.8,0.24927,0.00021,14.74954]
[1778641696059,31.77,80980.16,62.8,0.24919,0.00021,14.74688]
[1778641696291,31.77,80980.07,62.8,0.24917,0.00021,14.7463]
[1778641696531,31.77,80980.07,62.8,0.24917,0.00021,14.7463]
[1778641696543,31.77,80980.07,62.8,0.24917,0.00021,14.7463]
[1778641696841,31.77,80980.07,62.8,0.24917,0.00021,14.7463]
[1778641697297,31.77,80978.57,62.8,0.24885,0.00021,14.73581]
[1778641697952,31.77,80978.57,62.8,0.24885,0.00021,14.73581]
[1778641699311,31.77,80972.56,62.8,0.24757,0.00021,14.69414]
[1778641700764,31.77,80972.56,62.8,0.24757,0.00021,14.69414]
[1778641703368,31.78,80974.71,62.8,0.24804,0.00021,14.70939]
[1778641703475,31.78,80974.71,62.8,0.24804,0.00021,14.70939]
[1778641705726,31.78,80975.15,62.8,0.24814,0.00021,14.71268]
[1778641705804,31.78,80975.14,62.8,0.24814,0.00021,14.71276]
[1778641706322,31.78,80975.14,62.8,0.24814,0.00021,14.71276]
[1778641706833,31.78,80975.14,62.8,0.24814,0.00021,14.71276]
[1778641707958,31.78,80976.3,62.8,0.2484,0.00021,14.7211]
[1778641708286,31.78,80976.46,62.8,0.24843,0.00021,14.72222]
[1778641709817,31.78,80976.2,62.8,0.24838,0.00021,14.72041]
[1778641710272,31.78,80975.36,62.8,0.2482,0.00021,14.71484]
[1778641711343,31.78,80975.67,62.8,0.24827,0.00021,14.717]
[1778641712296,31.78,80975.67,62.8,0.24827,0.00021,14.717]
[1778641712628,31.78,80975.13,62.8,0.24809,0.00021,14.70698]
[1778641713036,31.78,80976.69,62.8,0.24843,0.00021,14.71798]
[1778641714662,31.78,80980.86,62.8,0.24933,0.00021,14.74694]
[1778641716704,31.78,80981.75,62.8,0.24952,0.00021,14.7533]
[1778641722472,31.78,80982.84,62.8,0.24977,0.00022,14.76139]
[1778641724185,31.78,80982.84,62.8,0.24977,0.00022,14.76139]
[1778641729721,31.78,80983.12,62.8,0.24984,0.00022,14.76349]
[1778641731536,31.78,80989.82,62.8,0.25128,0.00022,14.8099]
[1778641733121,31.78,80989.82,62.8,0.25128,0.00022,14.8099]
[1778641735108,31.79,80988.63,62.8,0.25103,0.00022,14.80179]
[1778641735785,31.78,80989.84,62.8,0.25129,0.00022,14.81005]
[1778641740401,31.78,80990.52,62.8,0.25143,0.00022,14.81458]
[1778641740518,31.78,80990.52,62.8,0.25143,0.00022,14.81458]
[1778641740550,31.78,80990.52,62.8,0.25143,0.00022,14.81458]
[1778641742712,31.78,80998.46,62.8,0.25315,0.00022,14.86927]
[1778641744293,31.78,81000.72,62.8,0.25364,0.00022,14.88479]
[1778641744926,31.78,81000.02,62.8,0.25348,0.00022,14.87994]
[1778641745047,31.78,81000.02,62.8,0.25348,0.00022,14.87994]
[1778641745131,31.78,81000.57,62.8,0.2536,0.00022,14.88371]
[1778641746905,31.78,81004.47,62.8,0.25445,0.00022,14.91045]
[1778641747604,31.78,81004.65,62.8,0.25449,0.00022,14.91162]
[1778641750210,31.78,81008.6,62.8,0.25534,0.00022,14.93861]
[1778641750939,31.78,81008.82,62.8,0.25539,0.00022,14.93999]
[1778641751196,31.78,81008.82,62.8,0.25539,0.00022,14.93999]
[1778641752857,31.78,81009.8,62.8,0.2556,0.00022,14.94662]
[1778641755930,31.78,81013.43,62.8,0.25638,0.00022,14.97107]
[1778641756484,31.78,81013.17,62.8,0.25632,0.00022,14.96921]
[1778641760177,31.78,81014.99,62.8,0.25671,0.00022,14.98136]
[1778641760178,31.78,81014.99,62.8,0.25671,0.00022,14.98136]
[1778641760223,31.78,81014.99,62.8,0.25671,0.00022,14.98136]
[1778641760232,31.78,81014.99,62.8,0.2567,0.00022,14.98127]
[1778641763150,31.78,81010.48,62.8,0.25572,0.00022,14.95042]
[1778641763152,31.78,81010.48,62.8,0.25572,0.00022,14.95042]
[1778641763194,31.78,81009.61,62.8,0.25552,0.00022,14.94433]
[1778641765353,31.78,81009.99,62.8,0.25561,0.00022,14.94698]
[1778641767538,31.78,81012.84,62.8,0.25623,0.00022,14.96654]
[1778641767857,31.78,81012.84,62.8,0.25623,0.00022,14.96654]
[1778641767858,31.78,81012.84,62.8,0.25623,0.00022,14.96654]
[1778641767957,31.78,81013.17,62.8,0.2563,0.00022,14.96874]
[1778641768797,31.78,81013.17,62.8,0.2563,0.00022,14.96874]
[1778641768898,31.78,81013.66,62.8,0.25641,0.00022,14.972]
[1778641774242,31.78,81013.58,62.8,0.25632,0.00022,14.96502]
[1778641774604,31.78,81014.25,62.8,0.25646,0.00022,14.96946]
[1778641774606,31.78,81014.25,62.8,0.25646,0.00022,14.96946]
[1778641774841,31.78,81014.16,62.8,0.25644,0.00022,14.96884]
[1778641775538,31.78,81014.16,62.8,0.25644,0.00022,14.96884]
[1778641775663,31.78,81014.16,62.8,0.25644,0.00022,14.96884]
[1778641780883,31.78,81020.26,62.8,0.25778,0.00022,15.01057]
[1778641782220,31.78,81020.26,62.8,0.25778,0.00022,15.01057]
[1778641787932,31.78,81021.21,62.8,0.25799,0.00022,15.01705]
[1778641791920,31.78,81021.41,62.8,0.25803,0.00022,15.0184]
[1778641796995,31.78,81020.11,62.8,0.25775,0.00022,15.00957]
[1778641802033,31.78,81021.22,62.8,0.25799,0.00022,15.01711]
[1778641807068,31.78,81023.74,62.8,0.25854,0.00022,15.03415]
[1778641812112,31.78,81023.16,62.8,0.25841,0.00022,15.03013]
[1778641817147,31.78,81022.96,62.8,0.25836,0.00022,15.0287]
[1778641821371,31.78,81023.6,62.8,0.2585,0.00022,15.03299]
[1778641821461,31.78,81023.6,62.8,0.2585,0.00022,15.03299]
[1778641821801,31.78,81023.6,62.8,0.2585,0.00022,15.03299]
[1778641822361,31.78,81023.6,62.8,0.2585,0.00022,15.03299]
[1778641822395,31.78,81029.9,62.8,0.25988,0.00022,15.07559]
[1778641822435,31.78,81029.9,62.8,0.25988,0.00022,15.07559]
[1778641824895,31.78,81035.46,62.8,0.26111,0.00022,15.11314]
[1778641825050,31.78,81035.46,62.8,0.26111,0.00022,15.11314]
[1778641825625,31.78,81035.56,62.8,0.26113,0.00022,15.11382]
[1778641826212,31.78,81037.72,62.8,0.26161,0.00022,15.12846]
[1778641827473,31.78,81038.08,62.8,0.26169,0.00022,15.13098]
[1778641827495,31.78,81038.08,62.8,0.26169,0.00022,15.13098]
[1778641827605,31.78,81038.08,62.8,0.26169,0.00022,15.13098]
[1778641827808,31.78,81038.08,62.8,0.26169,0.00022,15.13098]
[1778641828425,31.78,81056.17,62.8,0.2657,0.00022,15.25224]
[1778641828578,31.78,81056.17,62.8,0.2657,0.00022,15.25224]
[1778641828592,31.78,81056.17,62.8,0.2657,0.00022,15.25224]
[1778641828640,31.78,81056.17,62.8,0.2657,0.00022,15.25224]
[1778641828697,31.78,81056.17,62.8,0.2657,0.00022,15.25224]
[1778641829233,31.78,81068.51,62.8,0.26845,0.00022,15.33404]
[1778641829673,31.78,81068.51,62.8,0.26845,0.00022,15.33404]
[1778641832998,31.78,81068.36,62.8,0.26836,0.00022,15.32689]
[1778641833000,31.78,81068.36,62.8,0.26836,0.00022,15.32689]
[1778641833261,31.78,81069.3,62.8,0.26857,0.00022,15.3331]
[1778641834421,31.78,81069.3,62.8,0.26857,0.00022,15.3331]
[1778641839189,31.78,81072.93,62.8,0.26939,0.00022,15.35734]
[1778641839225,31.78,81072.93,62.8,0.26939,0.00022,15.35734]
[1778641839303,31.78,81073.16,62.8,0.26944,0.00022,15.35893]
[1778641840392,31.78,81073.16,62.8,0.26944,0.00022,15.35893]
[1778641843960,31.78,81073.12,62.8,0.26945,0.00022,15.35912]
[1778641848366,31.79,81065.81,62.8,0.26784,0.00022,15.31156]
[1778641849093,31.79,81065.81,62.8,0.26784,0.00022,15.31156]
[1778641849790,31.79,81064.33,62.8,0.26752,0.00022,15.30195]
[1778641855415,31.79,81064.99,62.8,0.2677,0.00022,15.30738]
[1778641860450,31.8,81066.26,62.8,0.26801,0.00022,15.31662]
[1778641861415,31.8,81066.26,62.8,0.26801,0.00022,15.31662]
[1778641862066,31.8,81066.15,62.8,0.268,0.00022,15.31607]
[1778641867500,31.8,81070.86,62.8,0.26908,0.00022,15.34804]
[1778641872997,31.81,81069.87,62.8,0.26888,0.00022,15.34212]
[1778641878394,31.81,81067.7,62.8,0.26842,0.00022,15.32863]
[1778641878717,31.81,81066.83,62.8,0.26824,0.00022,15.32324]
[1778641879189,31.81,81066.83,62.8,0.26824,0.00022,15.32324]
[1778641879978,31.81,81066.21,62.8,0.26811,0.00022,15.31928]
[1778641881370,31.82,81052.38,62.8,0.26505,0.00022,15.22805]
[1778641884634,31.82,81048.26,62.8,0.26415,0.00022,15.20111]
[1778641884848,31.82,81048.23,62.8,0.26416,0.00022,15.20116]
[1778641890274,31.82,81048.71,62.8,0.26428,0.00022,15.20494]
[1778641895344,31.83,81045.27,62.8,0.26348,0.00022,15.17653]
[1778641902971,31.83,81044.18,62.8,0.26328,0.00022,15.17021]
[1778641906574,31.84,81044.45,62.8,0.26337,0.00022,15.17298]
[1778641911813,31.84,81044.52,62.8,0.26342,0.00022,15.17436]
[1778641913644,31.84,81044.52,62.8,0.26342,0.00022,15.17436]
[1778641914347,31.84,81044.52,62.8,0.26342,0.00022,15.17436]
[1778641915856,31.84,81043.92,62.8,0.2633,0.00022,15.17081]
[1778641915857,31.84,81043.92,62.8,0.2633,0.00022,15.17081]
[1778641916037,31.84,81043.92,62.8,0.2633,0.00022,15.17081]
[1778641916305,31.84,81043.92,62.8,0.2633,0.00022,15.17081]
[1778641916525,31.84,81043.92,62.8,0.2633,0.00022,15.17081]
[1778641917076,31.85,81036.78,62.8,0.26174,0.00022,15.12353]
[1778641922890,31.85,81033.56,62.8,0.26107,0.00022,15.10301]
[1778641927970,31.86,81033.4,62.8,0.26107,0.00022,15.10285]
[1778641927985,31.86,81033.4,62.8,0.26107,0.00022,15.10285]
[1778641928022,31.86,81033.71,62.8,0.26114,0.00022,15.10515]
[1778641933947,31.86,81033.78,62.8,0.26119,0.00022,15.10663]
[1778641940016,31.87,81033.89,62.8,0.26126,0.00022,15.10866]
[1778641946055,31.87,81034.1,62.8,0.26134,0.00022,15.11114]
[1778641947199,31.87,81034.1,62.8,0.26134,0.00022,15.11114]
[1778641947875,31.88,81034.07,62.8,0.26135,0.00022,15.11129]
[1778641953104,31.88,81032.28,62.8,0.26093,0.00022,15.09416]
[1778641958139,31.89,81034.17,62.8,0.26138,0.00022,15.10776]
[1778641963174,31.89,81032.45,62.8,0.26103,0.00022,15.09711]
[1778641964324,31.89,81032.45,62.8,0.26103,0.00022,15.09711]
[1778641970223,31.9,81033.08,62.8,0.26121,0.00022,15.10257]
[1778641975258,31.9,81033.05,62.8,0.26123,0.00022,15.10323]
[1778641980298,31.9,81033.78,62.8,0.26142,0.00022,15.10894]
[1778641985333,31.91,81032.27,62.8,0.26111,0.00022,15.09967]
[1778641987614,31.91,81032.03,62.8,0.26107,0.00022,15.0984]
[1778641994715,31.92,81031.65,62.8,0.26103,0.00022,15.09706]
[1778641996161,31.92,81031.76,62.8,0.26106,0.00022,15.09797]
[1778641996262,31.92,81031.76,62.8,0.26106,0.00022,15.09797]
[1778641996281,31.92,81031.76,62.8,0.26106,0.00022,15.09797]
[1778641996290,31.92,81031.76,62.8,0.26106,0.00022,15.09797]
[1778641996538,31.92,81031.76,62.8,0.26106,0.00022,15.09797]
[1778641996570,31.92,81027.73,62.8,0.26018,0.00022,15.07109]
[1778641997059,31.92,81027.73,62.8,0.26018,0.00022,15.07109]
[1778641997285,31.92,81027.73,62.8,0.26018,0.00022,15.07109]
[1778641997417,31.92,81018.83,62.8,0.25824,0.00022,15.01121]
[1778642001856,31.92,81013.97,62.8,0.25719,0.00022,14.97862]
[1778642001881,31.92,81013.97,62.8,0.25719,0.00022,14.97862]
[1778642005984,31.92,81015.65,62.8,0.25758,0.00022,14.99052]
[1778642011517,31.93,81019.04,62.8,0.25827,0.00022,15.00766]
[1778642014211,31.93,81018.64,62.8,0.25819,0.00022,15.0051]
[1778642016269,31.93,81018.85,62.8,0.25824,0.00022,15.00667]
[1778642021587,31.93,81019.09,62.8,0.2583,0.00022,15.00874]
[1778642026622,31.93,81018.71,62.8,0.25823,0.00022,15.00655]
[1778642030402,31.93,81017.18,62.8,0.25791,0.00022,14.99646]
[1778642035437,31.93,81016.68,62.8,0.25781,0.00022,14.99343]
[1778642039981,31.94,81017.1,62.8,0.25791,0.00022,14.99662]
[1778642042649,31.94,81016.62,62.8,0.25782,0.00022,14.99364]
[1778642042896,31.94,81016.71,62.8,0.25784,0.00022,14.99434]
[1778642042911,31.94,81016.71,62.8,0.25784,0.00022,14.99434]
[1778642042932,31.94,81016.71,62.8,0.25784,0.00022,14.99434]
[1778642042938,31.94,81016.71,62.8,0.25784,0.00022,14.99434]
[1778642043049,31.94,81016.71,62.8,0.25784,0.00022,14.99434]
[1778642043146,31.94,81017.69,62.8,0.25806,0.00022,15.00105]
[1778642044029,31.94,81017.69,62.8,0.25806,0.00022,15.00105]
[1778642044123,31.94,81010.09,62.8,0.2564,0.00022,14.94955]
[1778642048512,31.94,81005.94,62.8,0.25551,0.00022,14.92179]
[1778642053619,31.94,81005.03,62.8,0.25533,0.00022,14.91609]
[1778642054854,31.94,81002.59,62.8,0.25481,0.00022,14.89962]
[1778642055592,31.94,81002.59,62.8,0.25481,0.00022,14.89962]
[1778642060861,31.95,81003.88,62.8,0.25511,0.00022,14.909]
[1778642066393,31.95,81003.82,62.8,0.25511,0.00022,14.9089]
[1778642068412,31.95,81001.73,62.8,0.25466,0.00022,14.89482]
[1778642069109,31.95,81000.41,62.8,0.25438,0.00022,14.88602]
[1778642073236,31.95,81000.89,62.8,0.25443,0.00022,14.88335]
[1778642073441,31.95,81000.89,62.8,0.25443,0.00022,14.88335]
[1778642074475,31.95,81000.23,62.8,0.25429,0.00022,14.87906]
[1778642075043,31.95,81000.13,62.8,0.25428,0.00022,14.87849]
[1778642075106,31.95,80997.26,62.8,0.25366,0.00022,14.85891]
[1778642076029,31.95,80997.26,62.8,0.25366,0.00022,14.85891]
[1778642076104,31.95,80998.1,62.8,0.25384,0.00022,14.86466]
[1778642082009,31.95,81002.12,62.8,0.25471,0.00022,14.89211]
[1778642087044,31.95,81000.0,62.8,0.25425,0.00022,14.8777]
[1778642089876,31.95,81000.3,62.8,0.25432,0.00022,14.87977]
[1778642095100,31.95,81000.6,62.8,0.25438,0.00022,14.88188]
[1778642096594,31.95,81000.6,62.8,0.25438,0.00022,14.88188]
[1778642101978,31.95,80996.57,62.8,0.25353,0.00022,14.85495]
[1778642103460,31.96,80998.37,62.8,0.25392,0.00022,14.86738]
[1778642110747,31.96,81001.9,62.8,0.25471,0.00022,14.89213]
[1778642111412,31.96,81001.9,62.8,0.25471,0.00022,14.89213]
[1778642111544,31.96,81001.9,62.8,0.25471,0.00022,14.89213]
[1778642111588,31.96,81002.07,62.8,0.25476,0.00022,14.89369]
[1778642113229,31.96,81009.7,62.8,0.25642,0.00022,14.94572]
[1778642118264,31.97,81012.02,62.8,0.25695,0.00022,14.9623]
[1778642123299,31.97,81010.15,62.8,0.25657,0.00022,14.95033]
[1778642123927,31.97,81010.15,62.8,0.25657,0.00022,14.95033]
[1778642124154,31.97,81010.15,62.8,0.25657,0.00022,14.95033]
[1778642124307,31.97,81009.33,62.8,0.2564,0.00022,14.94492]
[1778642130348,31.97,81009.76,62.8,0.25652,0.00022,14.94866]
[1778642131166,31.97,81009.76,62.8,0.25652,0.00022,14.94866]
[1778642133942,31.98,81001.8,62.8,0.25474,0.00022,14.88884]
[1778642141425,31.98,81001.35,62.8,0.2547,0.00022,14.88737]
[1778642146534,31.99,81003.57,62.8,0.2552,0.00022,14.90325]
[1778642152502,31.99,81004.72,62.8,0.2555,0.00022,14.91241]
[1778642154718,32.0,81004.97,62.8,0.25556,0.00022,14.91428]
[1778642158311,32.0,81012.22,62.8,0.25714,0.00022,14.96364]
[1778642163579,32.0,81012.88,62.8,0.25729,0.00022,14.96824]
[1778642168614,32.0,81014.24,62.8,0.25759,0.00022,14.9775]
[1778642173649,32.0,81010.95,62.8,0.25687,0.00022,14.95538]
[1778642178740,32.0,81010.73,62.8,0.25683,0.00022,14.95405]
[1778642184747,32.0,81011.29,62.8,0.25696,0.00022,14.95812]
[1778642189782,32.0,81012.83,62.8,0.2573,0.00022,14.96868]
[1778642195756,32.0,81010.32,62.8,0.2567,0.00022,14.94561]
[1778642201780,32.0,81010.13,62.8,0.25667,0.00022,14.9446]
[1778642207879,32.0,81011.6,62.8,0.25699,0.00022,14.9548]
[1778642207929,32.0,81011.6,62.8,0.257,0.00022,14.95484]
[1778642212943,32.01,81013.89,62.8,0.25752,0.00022,14.971]
[1778642217985,32.01,81013.79,62.8,0.25751,0.00022,14.97082]
[1778642224020,32.01,81014.24,62.8,0.25764,0.00022,14.9747]
[1778642229056,32.02,81011.88,62.8,0.25714,0.00022,14.95938]
[1778642231217,32.02,81011.88,62.8,0.25715,0.00022,14.95952]
[1778642231319,32.02,81011.79,62.8,0.25713,0.00022,14.95904]
[1778642238119,32.02,81012.25,62.8,0.25726,0.00022,14.96302]
[1778642244941,32.03,81012.17,62.8,0.25726,0.00022,14.96307]
[1778642250203,32.03,81008.71,62.8,0.25654,0.00022,14.94053]
[1778642255293,32.03,81008.68,62.8,0.25649,0.00022,14.93464]
[1778642255294,32.03,81008.68,62.8,0.25649,0.00022,14.93464]
[1778642261280,32.04,81008.89,62.8,0.25656,0.00022,14.93692]
[1778642262409,32.04,81008.89,62.8,0.25656,0.00022,14.93692]
[1778642265427,32.04,81006.92,62.8,0.25615,0.00022,14.92394]
[1778642269016,32.04,81005.95,62.8,0.25595,0.00022,14.91786]
[1778642271609,32.04,81002.84,62.8,0.25529,0.00022,14.89704]
[1778642272119,32.04,81001.74,62.8,0.25506,0.00022,14.8898]
[1778642273458,32.04,81001.41,62.8,0.25499,0.00022,14.88756]
[1778642273981,32.04,80999.92,62.8,0.25467,0.00022,14.87761]
[1778642275472,32.04,81000.43,62.8,0.25478,0.00022,14.88108]
[1778642275700,32.04,81000.43,62.8,0.25478,0.00022,14.88108]
[1778642275887,32.04,81000.43,62.8,0.25478,0.00022,14.88108]
[1778642277739,32.04,81000.76,62.8,0.25486,0.00022,14.88351]
[1778642280534,32.05,80999.9,62.8,0.25468,0.00022,14.87795]
[1778642282174,32.05,81002.55,62.8,0.25526,0.00022,14.89613]
[1778642285791,32.05,81007.39,62.8,0.25632,0.00022,14.92921]
[1778642290255,32.05,81004.4,62.8,0.25568,0.00022,14.90929]
[1778642290769,32.05,81004.53,62.8,0.25571,0.00022,14.91013]
[1778642297456,32.05,81003.91,62.8,0.25557,0.00022,14.90572]
[1778642297593,32.05,81003.91,62.8,0.25557,0.00022,14.90572]
[1778642297685,32.05,81003.91,62.8,0.25556,0.00022,14.90564]
[1778642301017,32.05,81006.57,62.8,0.25614,0.00022,14.92358]
[1778642301739,32.05,81006.57,62.8,0.25614,0.00022,14.92358]
[1778642303721,32.05,81005.62,62.8,0.25593,0.00022,14.91719]
[1778642304429,32.05,81005.76,62.8,0.25596,0.00022,14.91811]
[1778642305115,32.05,81005.83,62.8,0.25598,0.00022,14.91874]
[1778642306054,32.05,81005.38,62.8,0.25589,0.00022,14.91585]
[1778642308589,32.05,81003.53,62.8,0.2555,0.00022,14.90348]
[1778642309175,32.05,81004.16,62.8,0.25564,0.00022,14.90783]
[1778642312729,32.05,81004.22,62.8,0.25559,0.00022,14.90219]
[1778642317443,32.05,81005.47,62.8,0.25586,0.00022,14.91065]
[1778642317930,32.05,81005.47,62.8,0.25586,0.00022,14.91065]
[1778642321481,32.05,81007.07,62.8,0.25621,0.00022,14.92161]
[1778642324239,32.05,81006.67,62.8,0.25613,0.00022,14.91888]
[1778642327090,32.05,81006.05,62.8,0.25599,0.00022,14.91459]
[1778642329963,32.05,81005.88,62.8,0.25595,0.00022,14.91335]
[1778642335318,32.05,81006.48,62.8,0.25607,0.00022,14.91719]
[1778642336019,32.05,81006.52,62.8,0.25608,0.00022,14.91742]
[1778642337814,32.05,81012.01,62.8,0.25727,0.00022,14.95446]
[1778642338374,32.05,81012.25,62.8,0.25732,0.00022,14.956]
[1778642339001,32.05,81011.99,62.8,0.25726,0.00022,14.95426]
[1778642345235,32.05,81010.88,62.8,0.25701,0.00022,14.94637]
[1778642351915,32.04,81011.58,62.8,0.25714,0.00022,14.95052]
[1778642356950,32.04,81012.84,62.8,0.2574,0.00022,14.95864]
[1778642357763,32.04,81012.84,62.8,0.2574,0.00022,14.95864]
[1778642360037,32.04,81011.86,62.8,0.25718,0.00022,14.9518]
[1778642366013,32.04,81012.85,62.8,0.25738,0.00022,14.95802]
[1778642371561,32.04,81012.98,62.8,0.2574,0.00022,14.95859]
[1778642377090,32.04,81014.14,62.8,0.25757,0.00022,14.95963]
[1778642379464,32.04,81013.48,62.8,0.25742,0.00022,14.9551]
[1778642381051,32.03,81015.8,62.8,0.25792,0.00022,14.97058]
[1778642382538,32.03,81017.18,62.8,0.25822,0.00022,14.97978]
[1778642386231,32.03,81012.41,62.8,0.25718,0.00022,14.94769]
[1778642386979,32.03,81012.41,62.8,0.25718,0.00022,14.94769]
[1778642388997,32.03,81011.9,62.8,0.25708,0.00022,14.94428]
[1778642389608,32.03,81011.8,62.8,0.25705,0.00022,14.94364]
[1778642390055,32.03,81011.76,62.8,0.25705,0.00022,14.94344]
[1778642392101,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392116,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392865,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392892,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392911,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392918,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392948,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642393019,32.04,81011.74,62.8,0.25705,0.00022,14.94337]
[1778642392953,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393042,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393084,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393382,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393444,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393661,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393786,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393862,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393999,32.03,81011.74,62.8,0.25704,0.00022,14.94329]
[1778642393915,32.03,80993.85,62.8,0.25317,0.00022,14.82181]
[1778642394480,32.03,80993.85,62.8,0.25317,0.00022,14.82181]
[1778642394938,32.03,80972.38,62.8,0.24856,0.00021,14.67453]
[1778642396444,32.03,80970.65,62.8,0.24819,0.00021,14.6626]
[1778642396448,32.03,80970.65,62.8,0.24819,0.00021,14.6626]
[1778642396505,32.03,80970.65,62.8,0.24819,0.00021,14.6626]
[1778642396815,32.03,80970.65,62.8,0.24819,0.00021,14.6626]
[1778642397525,32.03,80974.23,62.8,0.24896,0.00021,14.68723]
[1778642397971,32.03,80978.51,62.8,0.24987,0.00021,14.71661]
[1778642402465,32.03,80979.7,62.8,0.25013,0.00021,14.72495]
[1778642402493,32.03,80979.7,62.8,0.25013,0.00021,14.72495]
[1778642403965,32.03,80987.77,62.8,0.25186,0.00021,14.78038]
[1778642404487,32.03,80987.77,62.8,0.25186,0.00021,14.78038]
[1778642404975,32.03,80987.77,62.8,0.25186,0.00021,14.78038]
[1778642407256,32.04,80992.91,62.8,0.25298,0.00022,14.81565]
[1778642407676,32.04,80992.91,62.8,0.25298,0.00022,14.81565]
[1778642407975,32.04,80992.91,62.8,0.25298,0.00022,14.81565]
[1778642408592,32.04,80992.98,62.8,0.25299,0.00022,14.81617]
[1778642408928,32.04,80994.92,62.8,0.25341,0.00022,14.82944]
[1778642409851,32.04,80994.92,62.8,0.25341,0.00022,14.82944]
[1778642414854,32.04,80997.14,62.8,0.25389,0.00022,14.84464]
[1778642419153,32.04,80998.67,62.8,0.25423,0.00022,14.85516]
[1778642422763,32.04,81001.79,62.8,0.2549,0.00022,14.87638]
[1778642422857,32.04,81003.32,62.8,0.25523,0.00022,14.88675]
[1778642423269,32.04,81003.32,62.8,0.25523,0.00022,14.88675]
[1778642423794,32.04,81003.32,62.8,0.25523,0.00022,14.88675]
[1778642423864,32.04,81004.22,62.8,0.25543,0.00022,14.89283]
[1778642425087,32.04,81004.84,62.8,0.25556,0.00022,14.89703]
[1778642425428,32.04,81005.99,62.8,0.25581,0.00022,14.9048]
[1778642427951,32.04,81007.61,62.8,0.25616,0.00022,14.91585]
[1778642427967,32.04,81007.33,62.8,0.25611,0.00022,14.91411]
[1778642433484,32.04,81007.22,62.8,0.25601,0.00022,14.90693]
[1778642434183,32.04,81007.22,62.8,0.25601,0.00022,14.90693]
[1778642436416,32.04,81008.36,62.8,0.25626,0.00022,14.91458]
[1778642441306,32.04,81009.26,62.8,0.25645,0.00022,14.92051]
[1778642443327,32.04,81008.05,62.8,0.25618,0.00022,14.91221]
[1778642444293,32.04,81009.57,62.8,0.25651,0.00022,14.92249]
[1778642444596,32.04,81009.71,62.8,0.25654,0.00022,14.9234]
[1778642445120,32.04,81009.71,62.8,0.25654,0.00022,14.9234]
[1778642445574,32.04,81009.76,62.8,0.25655,0.00022,14.9238]
[1778642449333,32.03,81010.12,62.8,0.25663,0.00022,14.92613]
[1778642449642,32.03,81010.74,62.8,0.25676,0.00022,14.93015]
[1778642454996,32.03,81012.7,62.8,0.25718,0.00022,14.94313]
[1778642457035,32.03,81012.6,62.8,0.25715,0.00022,14.94231]
[1778642458595,32.03,81012.6,62.8,0.25715,0.00022,14.94227]
[1778642460097,32.03,81011.93,62.8,0.257,0.00022,14.93781]
[1778642461921,32.03,81012.12,62.8,0.25705,0.00022,14.93912]
[1778642466958,32.03,81008.7,62.8,0.25631,0.00022,14.91618]
[1778642467102,32.03,81008.85,62.8,0.25634,0.00022,14.91725]
[1778642467350,32.03,81008.85,62.8,0.25634,0.00022,14.91725]
[1778642468024,32.03,81008.85,62.8,0.25634,0.00022,14.91725]
[1778642470114,32.03,81004.26,62.8,0.25536,0.00022,14.88638]
[1778642473364,32.04,81005.85,62.8,0.25571,0.00022,14.89741]
[1778642478806,32.04,81005.13,62.8,0.25557,0.00022,14.89299]
[1778642479266,32.04,81005.13,62.8,0.25557,0.00022,14.89299]
[1778642485855,32.04,81005.5,62.8,0.25567,0.00022,14.89604]
[1778642487790,32.04,81005.76,62.8,0.25573,0.00022,14.89787]
[1778642487949,32.04,81005.76,62.8,0.25573,0.00022,14.89787]
[1778642487954,32.04,81005.76,62.8,0.25573,0.00022,14.89787]
[1778642489025,32.04,81005.37,62.8,0.25564,0.00022,14.8953]
[1778642489028,32.04,81005.37,62.8,0.25564,0.00022,14.8953]
[1778642493259,32.04,81000.59,62.8,0.25456,0.00022,14.85713]
[1778642494468,32.04,81000.2,62.8,0.25448,0.00022,14.8546]
[1778642495015,32.04,81000.2,62.8,0.25448,0.00022,14.8546]
[1778642495907,32.05,81000.73,62.8,0.2546,0.00022,14.85832]
[1778642495913,32.05,81000.73,62.8,0.2546,0.00022,14.85832]
[1778642495947,32.05,81000.73,62.8,0.2546,0.00022,14.85832]
[1778642497037,32.05,81010.84,62.8,0.2568,0.00022,14.92702]
[1778642499631,32.05,81010.65,62.8,0.25676,0.00022,14.92581]
[1778642504988,32.05,81011.78,62.8,0.25701,0.00022,14.93367]
[1778642511030,32.05,81012.6,62.8,0.2572,0.00022,14.93939]
[1778642516065,32.05,81013.2,62.8,0.25733,0.00022,14.94356]
[1778642521978,32.05,81013.17,62.8,0.25733,0.00022,14.94339]
[1778642528149,32.05,81011.87,62.8,0.25705,0.00022,14.93493]
[1778642533184,32.05,81006.32,62.8,0.25586,0.00022,14.89769]
[1778642538219,32.05,81007.61,62.8,0.25615,0.00022,14.90678]
[1778642539564,32.05,81007.61,62.8,0.25615,0.00022,14.90678]
[1778642541063,32.05,81007.46,62.8,0.25612,0.00022,14.90589]
[1778642544926,32.06,81009.48,62.8,0.25657,0.00022,14.91978]
[1778642552499,32.06,81005.82,62.8,0.25578,0.00022,14.89535]
[1778642557045,32.06,81006.14,62.8,0.2558,0.00022,14.89169]
[1778642560660,32.06,81004.19,62.8,0.25539,0.00022,14.87881]
[1778642564305,32.06,81006.25,62.8,0.25585,0.00022,14.8931]
[1778642567833,32.06,81007.09,62.8,0.25604,0.00022,14.89899]
[1778642572123,32.06,81007.07,62.8,0.25604,0.00022,14.8991]
[1778642577494,32.07,81007.59,62.8,0.25617,0.00022,14.90302]
[1778642582529,32.07,81007.9,62.8,0.25625,0.00022,14.9054]
[1778642583545,32.07,81007.9,62.8,0.25625,0.00022,14.9054]
[1778642584754,32.07,81008.05,62.8,0.25628,0.00022,14.90647]
[1778642585184,32.07,81008.05,62.8,0.25628,0.00022,14.90647]
[1778642585477,32.07,81008.88,62.8,0.25646,0.00022,14.91218]
[1778642585782,32.07,81008.88,62.8,0.25646,0.00022,14.91218]
[1778642587659,32.07,81009.43,62.8,0.25658,0.00022,14.91587]
[1778642588009,32.07,81009.54,62.8,0.25661,0.00022,14.91665]
[1778642590188,32.07,81010.09,62.8,0.25672,0.00022,14.92029]
[1778642590585,32.07,81010.44,62.8,0.2568,0.00022,14.92258]
[1778642591231,32.07,81010.44,62.8,0.2568,0.00022,14.92258]
[1778642591592,32.07,81010.46,62.8,0.2568,0.00022,14.92275]
[1778642594318,32.07,81010.26,62.8,0.25675,0.00022,14.92125]
[1778642594613,32.07,81010.1,62.8,0.25672,0.00022,14.92009]
[1778642595733,32.07,81010.1,62.8,0.25672,0.00022,14.92009]
[1778642595834,32.07,81010.03,62.8,0.2567,0.00022,14.9197]
[1778642600520,32.07,81010.22,62.8,0.25674,0.00022,14.92077]
[1778642601054,32.07,81010.22,62.8,0.25674,0.00022,14.92073]
[1778642604219,32.07,81010.37,62.8,0.25677,0.00022,14.92183]
[1778642605718,32.07,81002.87,62.8,0.25515,0.00022,14.87114]
[1778642608571,32.07,81002.75,62.8,0.25513,0.00022,14.87058]
[1778642609108,32.07,81002.48,62.8,0.25508,0.00022,14.86882]
[1778642614801,32.07,81002.21,62.8,0.25495,0.00022,14.86067]
[1778642615632,32.07,81002.18,62.8,0.25494,0.00022,14.86042]
[1778642616780,32.07,81001.42,62.8,0.25478,0.00022,14.85527]
[1778642616874,32.07,81001.91,62.8,0.25488,0.00022,14.85857]
[1778642618685,32.07,81001.47,62.8,0.25479,0.00022,14.85558]
[1778642618781,32.07,81000.01,62.8,0.25448,0.00022,14.84588]
[1778642624039,32.07,81003.53,62.8,0.25524,0.00022,14.86975]
[1778642625070,32.07,81004.02,62.8,0.25535,0.00022,14.87304]
[1778642625119,32.07,81005.03,62.8,0.25556,0.00022,14.87985]
[1778642627839,32.07,81004.53,62.8,0.25546,0.00022,14.87662]
[1778642627844,32.07,81005.97,62.8,0.25578,0.00022,14.88644]
[1778642628919,32.07,81005.97,62.8,0.25578,0.00022,14.88644]
[1778642629022,32.07,81007.57,62.8,0.25612,0.00022,14.89722]
[1778642629604,32.07,81007.57,62.8,0.25612,0.00022,14.89722]
[1778642629858,32.07,81007.61,62.8,0.25613,0.00022,14.89743]
[1778642634893,32.07,81007.07,62.8,0.256,0.00022,14.89349]
[1778642639928,32.07,81006.6,62.8,0.25589,0.00022,14.89003]
[1778642642101,32.07,81006.7,62.8,0.25591,0.00022,14.89065]
[1778642647037,32.07,81007.79,62.8,0.25614,0.00022,14.8978]
[1778642649893,32.06,81007.49,62.8,0.25607,0.00022,14.89554]
[1778642655054,32.06,81003.28,62.8,0.25515,0.00022,14.86687]
[1778642660978,32.06,81002.59,62.8,0.25499,0.00022,14.86204]
[1778642665831,32.06,81002.85,62.8,0.25505,0.00022,14.86367]
[1778642666419,32.06,81002.85,62.8,0.25505,0.00022,14.86365]
[1778642667625,32.06,81002.85,62.8,0.25505,0.00022,14.86365]
[1778642672831,32.06,81003.2,62.8,0.25505,0.00022,14.8596]
[1778642677583,32.06,81002.78,62.8,0.25496,0.00022,14.85662]
[1778642683013,32.06,81002.89,62.8,0.25498,0.00022,14.85729]
[1778642686049,32.06,81002.89,62.8,0.25498,0.00022,14.85721]
[1778642686061,32.06,81002.89,62.8,0.25498,0.00022,14.85721]
[1778642686119,32.06,81002.89,62.8,0.25498,0.00022,14.85721]
[1778642686123,32.06,81002.89,62.8,0.25498,0.00022,14.85721]
[1778642688463,32.06,81010.64,62.8,0.25665,0.00022,14.90947]
[1778642689799,32.06,81011.01,62.8,0.25673,0.00022,14.91189]
[1778642691447,32.06,81011.5,62.8,0.25683,0.00022,14.91502]
[1778642691736,32.06,81011.5,62.8,0.25683,0.00022,14.91502]
[1778642694738,32.06,81011.86,62.8,0.25689,0.00022,14.91708]
[1778642694913,32.06,81011.86,62.8,0.25689,0.00022,14.91708]
[1778642695919,32.06,81011.86,62.8,0.25689,0.00022,14.91698]
[1778642699541,32.05,81011.31,62.8,0.25676,0.00022,14.913]
[1778642700128,32.05,81011.31,62.8,0.25676,0.00022,14.913]
[1778642701756,32.05,81010.79,62.8,0.25664,0.00022,14.90931]
[1778642703756,32.05,81011.31,62.8,0.25675,0.00022,14.91264]
[1778642705756,32.05,81010.68,62.8,0.25661,0.00022,14.9082]
[1778642705857,32.05,81010.94,62.8,0.25666,0.00022,14.90987]
[1778642711430,32.05,81011.21,62.8,0.25668,0.00022,14.9106]
[1778642713222,32.05,81011.21,62.8,0.25668,0.00022,14.9106]
[1778642713245,32.04,81011.21,62.8,0.25667,0.00022,14.9102]
[1778642713762,32.04,81011.21,62.8,0.25667,0.00022,14.9102]
[1778642713785,32.04,81011.21,62.8,0.25667,0.00022,14.9102]
[1778642714974,32.04,81011.21,62.8,0.25666,0.00022,14.91001]
[1778642714995,32.04,81020.51,62.8,0.25868,0.00022,14.97253]
[1778642715627,32.04,81027.29,62.8,0.26017,0.00022,15.01801]
[1778642717496,32.04,81030.85,62.8,0.26094,0.00022,15.04163]
[1778642717511,32.04,81031.07,62.8,0.26098,0.00022,15.04288]
[1778642723387,32.04,81032.16,62.8,0.2612,0.00022,15.0496]
[1778642728549,32.03,81031.59,62.8,0.26105,0.00022,15.04513]
[1778642733584,32.03,81029.6,62.8,0.26054,0.00022,15.02506]
[1778642738623,32.03,81029.21,62.8,0.26043,0.00022,15.022]
[1778642743658,32.03,81029.78,62.8,0.26054,0.00022,15.02536]
[1778642748693,32.02,81030.45,62.8,0.26068,0.00022,15.02938]
[1778642755742,32.02,81032.17,62.8,0.26103,0.00022,15.04021]
[1778642758386,32.02,81033.4,62.8,0.26129,0.00022,15.04823]
[1778642758389,32.02,81033.4,62.8,0.26129,0.00022,15.04823]
[1778642759174,32.02,81033.4,62.8,0.26129,0.00022,15.04823]
[1778642759229,32.02,81038.71,62.8,0.26246,0.00022,15.08349]
[1778642760194,32.02,81038.71,62.8,0.26246,0.00022,15.08349]
[1778642760542,32.02,81037.11,62.8,0.2621,0.00022,15.0728]
[1778642760700,32.02,81037.11,62.8,0.2621,0.00022,15.0728]
[1778642761469,32.02,81038.79,62.8,0.26247,0.00022,15.08399]
[1778642761660,32.02,81038.79,62.8,0.26247,0.00022,15.08399]
[1778642762432,32.02,81038.3,62.8,0.26236,0.00022,15.08069]
[1778642762553,32.02,81038.3,62.8,0.26236,0.00022,15.08069]
[1778642762611,32.02,81038.3,62.8,0.26236,0.00022,15.08069]
[1778642763261,32.02,81038.53,62.8,0.26241,0.00022,15.08225]
[1778642763903,32.02,81038.53,62.8,0.26241,0.00022,15.08225]
[1778642764009,32.02,81038.78,62.8,0.26247,0.00022,15.08397]
[1778642765509,32.02,81039.32,62.8,0.26259,0.00022,15.08757]
[1778642765561,32.02,81039.32,62.8,0.26259,0.00022,15.08757]
[1778642766134,32.02,81039.32,62.8,0.26259,0.00022,15.08757]
[1778642767986,32.02,81039.07,62.8,0.26253,0.00022,15.08575]
[1778642768307,32.02,81042.68,62.8,0.26332,0.00022,15.10971]
[1778642769198,32.02,81042.68,62.8,0.26332,0.00022,15.10971]
[1778642769297,32.02,81044.59,62.8,0.26374,0.00022,15.12242]
[1778642774229,32.02,81042.82,62.8,0.26334,0.00022,15.11034]
[1778642774330,32.02,81043.58,62.8,0.26351,0.00022,15.11531]
[1778642779911,32.01,81044.14,62.8,0.2636,0.00022,15.11809]
[1778642781517,32.01,81043.35,62.8,0.26342,0.00022,15.11266]
[1778642781526,32.01,81043.35,62.8,0.26342,0.00022,15.11266]
[1778642781717,32.01,81043.35,62.8,0.26342,0.00022,15.11266]
[1778642781765,32.01,81043.35,62.8,0.26342,0.00022,15.11266]
[1778642781989,32.01,81049.49,62.8,0.26477,0.00022,15.15321]
[1778642784048,32.01,81054.67,62.8,0.26591,0.00022,15.18743]
[1778642784509,32.01,81054.74,62.8,0.26593,0.00022,15.18783]
[1778642786178,32.01,81054.78,62.8,0.26593,0.00022,15.18795]
[1778642786193,32.01,81056.82,62.8,0.26638,0.00022,15.20126]
[1778642786436,32.01,81056.82,62.8,0.26638,0.00022,15.20126]
[1778642786442,32.01,81056.82,62.8,0.26638,0.00022,15.20126]
[1778642786975,32.01,81056.82,62.8,0.26638,0.00022,15.20126]
[1778642787469,32.01,81059.03,62.8,0.26687,0.00022,15.21576]
[1778642787684,32.01,81059.03,62.8,0.26687,0.00022,15.21576]
[1778642787911,32.01,81059.03,62.8,0.26687,0.00022,15.21576]
[1778642789624,32.01,81063.23,62.8,0.2678,0.00022,15.24339]
[1778642791787,32.01,81063.56,62.8,0.26787,0.00022,15.24555]
[1778642791794,32.01,81063.56,62.8,0.26787,0.00022,15.24555]
[1778642791995,32.01,81062.95,62.8,0.26768,0.00022,15.23533]
[1778642797030,32.01,81062.42,62.8,0.26756,0.00022,15.23185]
[1778642802065,32.01,81063.5,62.8,0.2678,0.00022,15.23892]
[1778642802868,32.01,81063.5,62.8,0.2678,0.00022,15.23892]
[1778642805891,32.01,81063.76,62.8,0.26786,0.00022,15.2406]
[1778642811040,32.01,81068.4,62.8,0.26889,0.00022,15.27093]
[1778642812892,32.01,81072.3,62.8,0.26975,0.00022,15.29632]
[1778642815325,32.01,81071.15,62.8,0.26949,0.00022,15.2887]
[1778642815928,32.01,81070.7,62.8,0.26939,0.00022,15.28572]
[1778642821209,32.0,81068.34,62.8,0.26886,0.00022,15.27014]
[1778642823492,32.0,81068.7,62.8,0.26894,0.00022,15.27244]
[1778642829270,32.0,81068.59,62.8,0.26891,0.00022,15.27157]
[1778642834305,32.0,81068.48,62.8,0.26888,0.00022,15.27074]
[1778642835551,32.0,81068.03,62.8,0.26878,0.00022,15.26778]
[1778642841291,32.0,81068.03,62.8,0.26878,0.00022,15.26775]
[1778642844485,32.0,81065.27,62.8,0.26816,0.00022,15.24961]
[1778642844629,32.0,81065.27,62.8,0.26816,0.00022,15.24961]
[1778642845382,32.0,81057.17,62.8,0.26636,0.00022,15.19632]
[1778642845543,32.0,81057.17,62.8,0.26636,0.00022,15.19632]
[1778642846282,32.0,81057.17,62.8,0.26636,0.00022,15.19632]
[1778642846395,32.0,81057.17,62.8,0.26636,0.00022,15.19632]
[1778642848572,32.0,81053.08,62.8,0.26546,0.00022,15.16941]
[1778642848927,32.0,81053.08,62.8,0.26546,0.00022,15.16941]
[1778642854468,32.0,81053.83,62.8,0.26557,0.00022,15.16832]
[1778642856459,32.0,81060.21,62.8,0.26698,0.00022,15.21044]
[1778642856952,32.0,81060.21,62.8,0.26698,0.00022,15.21044]
[1778642862419,32.0,81061.96,62.8,0.26737,0.00022,15.22188]
[1778642865469,32.0,81062.01,62.8,0.26738,0.00022,15.22216]
[1778642871034,32.0,81061.13,62.8,0.26718,0.00022,15.21628]
[1778642871894,32.0,81061.07,62.8,0.26717,0.00022,15.21589]
[1778642878614,32.0,81060.08,62.8,0.26694,0.00022,15.20916]
[1778642884765,32.0,81059.63,62.8,0.26684,0.00022,15.20608]
[1778642891881,32.0,81058.19,62.8,0.26651,0.00022,15.19642]
[1778642895640,32.0,81060.66,62.8,0.26705,0.00022,15.21252]
[1778642896142,32.0,81060.66,62.8,0.26705,0.00022,15.21252]
[1778642896180,32.0,81063.42,62.8,0.26767,0.00022,15.2307]
[1778642897182,32.0,81063.42,62.8,0.26767,0.00022,15.2307]
[1778642898783,32.0,81065.77,62.8,0.26819,0.00022,15.24617]
[1778642899278,32.0,81066.82,62.8,0.26843,0.00022,15.25315]
[1778642902347,32.0,81066.86,62.8,0.26844,0.00022,15.25341]
[1778642904165,32.0,81069.27,62.8,0.26897,0.00022,15.26916]
[1778642904369,32.0,81069.15,62.8,0.26895,0.00022,15.26833]
[1778642909832,32.0,81069.09,62.8,0.26893,0.00022,15.26789]
[1778642913601,32.0,81069.41,62.8,0.26894,0.00022,15.26375]
[1778642913860,32.0,81068.64,62.8,0.26877,0.00022,15.2587]
[1778642918056,32.0,81070.29,62.8,0.26913,0.00022,15.26934]
[1778642918209,32.0,81070.29,62.8,0.26913,0.00022,15.26934]
[1778642923930,32.0,81070.8,62.8,0.26923,0.00022,15.2723]
[1778642928965,31.99,81071.25,62.8,0.26932,0.00022,15.27493]
[1778642932494,31.99,81071.25,62.8,0.26932,0.00022,15.27493]
[1778642935885,31.99,81069.8,62.8,0.26899,0.00022,15.26509]
[1778642941053,31.99,81071.54,62.8,0.26936,0.00022,15.27615]
[1778642942325,31.99,81071.54,62.8,0.26936,0.00022,15.27615]
[1778642943011,31.99,81070.89,62.8,0.26921,0.00022,15.27179]
[1778642947338,31.99,81076.04,62.8,0.27036,0.00022,15.30522]
[1778642949354,31.99,81076.77,62.8,0.27051,0.00022,15.30981]
[1778642949362,31.99,81076.36,62.8,0.27042,0.00022,15.30697]
[1778642949725,31.99,81076.36,62.8,0.27042,0.00022,15.30697]
[1778642949793,31.99,81076.36,62.8,0.27042,0.00022,15.30697]
[1778642950100,31.99,81076.36,62.8,0.27042,0.00022,15.30697]
[1778642950300,31.99,81076.36,62.8,0.27042,0.00022,15.30697]
[1778642951090,31.99,81078.45,62.8,0.27088,0.00022,15.32053]
[1778642951383,31.99,81078.45,62.8,0.27088,0.00022,15.32053]
[1778642951408,31.99,81078.45,62.8,0.27088,0.00022,15.32053]
[1778642957044,31.99,81081.48,62.8,0.27155,0.00022,15.33982]
[1778642957165,31.98,81081.62,62.8,0.27158,0.00022,15.34066]
[1778642962201,31.98,81085.47,62.8,0.27243,0.00022,15.36526]
[1778642967235,31.98,81083.21,62.8,0.27191,0.00022,15.35022]
[1778642968460,31.98,81083.21,62.8,0.27191,0.00022,15.35022]
[1778642968698,31.98,81083.21,62.8,0.2719,0.00022,15.35016]
[1778642969352,31.98,81078.92,62.8,0.27094,0.00022,15.3222]
[1778642969827,31.98,81078.92,62.8,0.27094,0.00022,15.3222]
[1778642974994,31.98,81076.83,62.8,0.2704,0.00022,15.3022]
[1778642981333,31.98,81076.93,62.8,0.27041,0.00022,15.30251]
[1778642986368,31.98,81077.15,62.8,0.27045,0.00022,15.30371]
[1778642991403,31.97,81076.19,62.8,0.27023,0.00022,15.29722]
[1778642994987,31.97,81076.21,62.8,0.27023,0.00022,15.29727]
[1778642995970,31.97,81076.21,62.8,0.27023,0.00022,15.29722]
[1778642996760,31.97,81076.3,62.8,0.27025,0.00022,15.29773]
[1778642997654,31.97,81077.45,62.8,0.2705,0.00022,15.30518]
[1778642997659,31.97,81077.45,62.8,0.2705,0.00022,15.30518]
[1778642997664,31.97,81077.45,62.8,0.2705,0.00022,15.30518]
[1778642999068,31.97,81077.35,62.8,0.27048,0.00022,15.30447]
[1778642999652,31.97,81079.91,62.8,0.27105,0.00022,15.32109]
[1778643004808,31.97,81080.52,62.8,0.27118,0.00022,15.32472]
[1778643005048,31.97,81080.52,62.8,0.27118,0.00022,15.32472]
[1778643005501,31.97,81080.58,62.8,0.27119,0.00022,15.32504]
[1778643011546,31.97,81079.03,62.8,0.27083,0.00022,15.31466]
[1778643017588,31.97,81077.96,62.8,0.27058,0.00022,15.30745]
[1778643022623,31.97,81077.08,62.8,0.27038,0.00022,15.30153]
[1778643028264,31.97,81077.76,62.8,0.27053,0.00022,15.30583]
[1778643034294,31.96,81079.87,62.8,0.27093,0.00022,15.31318]
[1778643034714,31.96,81079.87,62.8,0.27093,0.00022,15.31304]
[1778643035970,31.96,81082.14,62.8,0.27143,0.00022,15.32781]
[1778643036071,31.96,81083.13,62.8,0.27165,0.00022,15.33418]
[1778643041265,31.96,81082.91,62.8,0.2716,0.00022,15.33251]
[1778643046284,31.96,81082.57,62.8,0.27152,0.00022,15.33016]
[1778643046311,31.96,81082.57,62.8,0.27152,0.00022,15.33016]
[1778643051558,31.96,81081.97,62.8,0.27138,0.00022,15.32615]
[1778643056862,31.96,81082.77,62.8,0.27154,0.00022,15.33101]
[1778643061898,31.96,81083.54,62.8,0.27171,0.00022,15.33582]
[1778643066934,31.96,81084.83,62.8,0.27199,0.00022,15.34396]
[1778643068555,31.96,81084.83,62.8,0.27199,0.00022,15.34396]
[1778643074990,31.95,81084.95,62.8,0.272,0.00022,15.34433]
[1778643079324,31.95,81082.15,62.8,0.27137,0.00022,15.326]
[1778643079425,31.95,81082.15,62.8,0.27137,0.00022,15.32594]
[1778643082309,31.95,81079.79,62.8,0.27084,0.00022,15.31055]
[1778643082312,31.95,81079.79,62.8,0.27084,0.00022,15.31055]
[1778643082314,31.95,81079.79,62.8,0.27084,0.00022,15.31055]
[1778643082810,31.95,81079.69,62.8,0.27081,0.00022,15.30986]
[1778643083574,31.95,81079.69,62.8,0.27081,0.00022,15.30986]
[1778643083663,31.95,81074.73,62.8,0.2697,0.00022,15.2775]
[1778643088749,31.96,81076.24,62.8,0.27006,0.00022,15.28787]
[1778643088750,31.96,81076.24,62.8,0.27006,0.00022,15.28787]
[1778643088901,31.96,81076.24,62.8,0.27006,0.00022,15.28787]
[1778643093105,31.96,81076.67,62.8,0.2701,0.00022,15.28476]
[1778643094702,31.96,81076.67,62.8,0.27011,0.00022,15.28486]
[1778643102533,31.96,81075.57,62.8,0.26989,0.00022,15.27836]
[1778643102634,31.96,81075.57,62.8,0.2699,0.00022,15.27867]
[1778643105073,31.96,81077.03,62.8,0.27022,0.00022,15.2882]
[1778643105724,31.96,81077.03,62.8,0.27022,0.00022,15.2882]
[1778643106210,31.96,81076.67,62.8,0.27014,0.00022,15.28584]
[1778643106791,31.96,81076.67,62.8,0.27014,0.00022,15.28584]
[1778643107131,31.96,81076.67,62.8,0.27014,0.00022,15.28584]
[1778643107217,31.96,81076.94,62.8,0.27021,0.00022,15.2877]
[1778643110624,31.96,81077.55,62.8,0.27034,0.00022,15.29167]
[1778643116280,31.96,81077.18,62.8,0.27026,0.00022,15.28924]
[1778643121317,31.96,81076.42,62.8,0.27009,0.00022,15.28428]
[1778643126628,31.96,81076.7,62.8,0.27015,0.00022,15.28611]
[1778643126665,31.96,81076.7,62.8,0.27015,0.00022,15.28611]
[1778643126888,31.96,81075.87,62.8,0.26997,0.00022,15.28069]
[1778643127142,31.96,81075.87,62.8,0.26997,0.00022,15.28069]
[1778643128068,31.96,81071.03,62.8,0.26888,0.00022,15.24905]
[1778643128549,31.96,81071.03,62.8,0.26888,0.00022,15.24905]
[1778643128634,31.96,81066.86,62.8,0.26795,0.00022,15.22172]
[1778643129568,31.96,81066.86,62.8,0.26795,0.00022,15.22172]
[1778643129582,31.96,81066.8,62.8,0.26795,0.00022,15.22148]
[1778643135415,31.97,81067.68,62.8,0.26815,0.00022,15.22749]
[1778643140452,31.97,81067.73,62.8,0.26817,0.00022,15.22795]
[1778643141945,31.97,81068.2,62.8,0.26827,0.00022,15.23106]
[1778643141960,31.97,81068.2,62.8,0.26827,0.00022,15.23106]
[1778643147501,31.97,81070.12,62.8,0.26871,0.00022,15.24384]
[1778643152536,31.97,81070.2,62.8,0.26867,0.00022,15.23829]
[1778643157571,31.97,81069.75,62.8,0.26857,0.00022,15.23549]
[1778643162606,31.97,81074.49,62.8,0.26964,0.00022,15.26659]
[1778643167641,31.97,81074.94,62.8,0.26974,0.00022,15.26951]
[1778643172676,31.97,81072.78,62.8,0.26925,0.00022,15.2554]
[1778643177711,31.97,81074.02,62.8,0.26953,0.00022,15.26352]
[1778643182861,31.97,81074.18,62.8,0.26957,0.00022,15.26457]
[1778643188266,31.97,81074.56,62.8,0.26965,0.00022,15.26705]
[1778643189378,31.97,81074.74,62.8,0.26969,0.00022,15.26822]
[1778643189796,31.97,81076.0,62.8,0.26997,0.00022,15.27645]
[1778643192211,31.97,81076.73,62.8,0.27014,0.00022,15.28121]
[1778643192373,31.97,81076.73,62.8,0.27014,0.00022,15.28121]
[1778643192529,31.97,81076.73,62.8,0.27014,0.00022,15.28121]
[1778643194158,31.97,81079.89,62.8,0.27084,0.00022,15.3018]
[1778643194345,31.97,81079.89,62.8,0.27084,0.00022,15.3018]
[1778643194577,31.97,81079.89,62.8,0.27084,0.00022,15.3018]
[1778643194771,31.97,81084.23,62.8,0.27182,0.00022,15.33003]
[1778643195897,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643195915,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643195922,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643195959,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643195993,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196026,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196043,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196079,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196099,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196197,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196299,31.97,81086.96,62.8,0.27243,0.00022,15.34776]
[1778643196546,31.97,81089.27,62.8,0.27295,0.00023,15.36263]
[1778643196906,31.97,81089.27,62.8,0.27295,0.00023,15.36263]
[1778643197149,31.97,81089.27,62.8,0.27295,0.00023,15.36263]
[1778643197361,31.97,81058.33,62.8,0.26603,0.00022,15.1604]
[1778643199300,31.97,81059.93,62.8,0.26639,0.00022,15.17118]
[1778643199301,31.97,81065.63,62.8,0.26766,0.00022,15.20871]
[1778643201238,31.97,81066.54,62.8,0.26787,0.00022,15.21482]
[1778643201238,31.97,81066.54,62.8,0.26787,0.00022,15.21482]
[1778643202219,31.97,81057.46,62.8,0.26585,0.00022,15.1551]
[1778643206265,31.97,81062.21,62.8,0.26692,0.00022,15.18685]
[1778643209056,31.97,81062.77,62.8,0.26705,0.00022,15.19069]
[1778643212160,31.98,81062.92,62.8,0.26704,0.00022,15.18575]
[1778643212336,31.98,81062.92,62.8,0.26704,0.00022,15.18575]
[1778643212354,31.98,81062.92,62.8,0.26704,0.00022,15.18575]
[1778643212409,31.98,81063.42,62.8,0.26715,0.00022,15.18904]
[1778643213965,31.98,81069.74,62.8,0.26857,0.00022,15.23085]
[1778643219000,31.98,81069.14,62.8,0.26845,0.00022,15.22753]
[1778643222037,31.98,81069.63,62.8,0.26857,0.00022,15.23098]
[1778643225963,31.98,81077.67,62.8,0.27038,0.00022,15.28389]
[1778643227158,31.98,81077.96,62.8,0.27045,0.00022,15.28584]
[1778643229384,31.99,81077.95,62.8,0.27045,0.00022,15.28594]
[1778643229724,31.99,81077.95,62.8,0.27045,0.00022,15.28594]
[1778643232037,31.99,81080.99,62.8,0.27114,0.00022,15.30588]
[1778643232081,31.99,81080.99,62.8,0.27114,0.00022,15.30588]
[1778643237126,31.99,81079.01,62.8,0.27072,0.00022,15.29375]
[1778643242161,31.99,81079.59,62.8,0.27088,0.00022,15.29818]
[1778643243054,31.99,81079.59,62.8,0.27088,0.00022,15.29818]
[1778643248657,32.0,81079.22,62.8,0.27082,0.00022,15.29642]
[1778643253055,32.0,81081.37,62.8,0.27132,0.00022,15.31102]
[1778643256236,32.0,81085.58,62.8,0.27228,0.00022,15.33871]
[1778643257544,32.0,81085.67,62.8,0.2723,0.00022,15.33929]
[1778643264315,32.01,81085.13,62.8,0.2722,0.00022,15.33647]
[1778643269350,32.01,81085.59,62.8,0.27232,0.00022,15.33989]
[1778643274385,32.01,81083.1,62.8,0.27172,0.00022,15.31804]
[1778643279420,32.01,81082.51,62.8,0.27161,0.00022,15.31474]
[1778643281901,32.02,81082.55,62.8,0.27162,0.00022,15.31511]
[1778643282585,32.02,81082.55,62.8,0.27162,0.00022,15.31511]
[1778643284309,32.02,81080.37,62.8,0.27114,0.00022,15.3013]
[1778643288062,32.02,81078.92,62.8,0.27083,0.00022,15.29223]
[1778643293518,32.02,81080.56,62.8,0.27121,0.00022,15.30335]
[1778643298557,32.02,81081.37,62.8,0.27141,0.00022,15.30894]
[1778643301204,32.02,81081.2,62.8,0.27137,0.00022,15.30797]
[1778643301288,32.02,81081.2,62.8,0.27137,0.00022,15.30797]
[1778643301312,32.02,81081.2,62.8,0.27137,0.00022,15.30797]
[1778643301581,32.03,81084.09,62.8,0.27203,0.00022,15.32683]
[1778643303911,32.03,81084.57,62.8,0.27214,0.00022,15.33005]
[1778643305580,32.03,81087.39,62.8,0.27278,0.00022,15.34849]
[1778643305582,32.03,81087.39,62.8,0.27278,0.00022,15.34849]
[1778643306271,32.03,81086.37,62.8,0.27255,0.00022,15.34199]
[1778643306616,32.03,81085.76,62.8,0.27242,0.00022,15.3381]
[1778643311651,32.03,81086.24,62.8,0.27253,0.00022,15.34147]
[1778643316686,32.03,81086.72,62.8,0.27265,0.00022,15.34485]
[1778643320687,32.03,81086.73,62.8,0.27266,0.00022,15.34507]
[1778643320693,32.03,81086.73,62.8,0.27266,0.00022,15.34507]
[1778643320714,32.03,81086.78,62.8,0.27267,0.00022,15.34545]
[1778643322297,32.03,81086.78,62.8,0.27267,0.00022,15.34545]
[1778643327763,32.04,81086.74,62.8,0.27269,0.00022,15.34584]
[1778643332300,32.04,81084.24,62.8,0.27208,0.00022,15.32385]
[1778643332922,32.04,81082.26,62.8,0.27164,0.00022,15.31112]
[1778643333469,32.04,81082.26,62.8,0.27164,0.00022,15.31112]
[1778643334569,32.04,81079.76,62.8,0.27108,0.00022,15.29501]
[1778643340854,32.04,81073.97,62.8,0.26981,0.00022,15.25801]
[1778643342349,32.04,81073.93,62.8,0.2698,0.00022,15.25785]
[1778643347903,32.05,81073.94,62.8,0.26983,0.00022,15.25849]
[1778643352165,32.05,81074.0,62.8,0.26985,0.00022,15.25908]
[1778643355421,32.05,81073.8,62.8,0.26982,0.00022,15.25825]
[1778643355427,32.05,81073.8,62.8,0.26982,0.00022,15.25825]
[1778643356966,32.05,81085.77,62.8,0.27251,0.00022,15.33609]
[1778643362001,32.05,81087.24,62.8,0.27284,0.00022,15.34572]
[1778643370057,32.05,81087.27,62.8,0.27285,0.00022,15.34609]
[1778643375092,32.05,81087.4,62.8,0.27289,0.00022,15.34704]
[1778643380127,32.05,81088.19,62.8,0.27307,0.00022,15.35222]
[1778643389012,32.05,81088.22,62.8,0.27308,0.00022,15.35246]
[1778643394227,32.05,81088.07,62.8,0.27299,0.00022,15.34546]
[1778643395598,32.05,81088.07,62.8,0.27299,0.00022,15.34546]
[1778643395598,32.05,81088.07,62.8,0.27299,0.00022,15.34546]
[1778643395627,32.05,81088.07,62.8,0.27299,0.00022,15.34546]
[1778643395669,32.05,81088.07,62.8,0.27299,0.00022,15.34546]
[1778643395683,32.05,81088.07,62.8,0.27299,0.00022,15.34546]
[1778643396000,32.05,81088.07,62.8,0.27299,0.00022,15.3455]
[1778643396062,32.05,81088.07,62.8,0.27299,0.00022,15.3455]
[1778643396667,32.05,81088.07,62.8,0.27299,0.00022,15.3455]
[1778643396682,32.05,81100.38,62.8,0.27576,0.00023,15.42459]
[1778643397526,32.05,81100.38,62.8,0.27576,0.00023,15.42459]
[1778643397699,32.05,81112.81,62.8,0.27858,0.00023,15.50377]
[1778643402975,32.05,81115.19,62.8,0.27912,0.00023,15.51884]
[1778643408326,32.06,81108.41,62.8,0.27758,0.00023,15.47594]
[1778643409033,32.06,81108.41,62.8,0.27758,0.00023,15.47594]
[1778643409592,32.06,81108.41,62.8,0.27758,0.00023,15.47594]
[1778643415378,32.06,81107.8,62.8,0.27745,0.00023,15.47226]
[1778643416457,32.06,81108.09,62.8,0.27752,0.00023,15.47414]
[1778643418396,32.06,81100.42,62.8,0.27579,0.00023,15.42536]
[1778643421578,32.06,81100.52,62.8,0.27582,0.00023,15.42616]
[1778643421605,32.06,81100.52,62.8,0.27582,0.00023,15.42616]
[1778643421610,32.06,81100.52,62.8,0.27582,0.00023,15.42616]
[1778643421752,32.06,81100.52,62.8,0.27582,0.00023,15.42616]
[1778643421864,32.06,81100.51,62.8,0.27582,0.00023,15.42627]
[1778643422975,32.06,81100.51,62.8,0.27582,0.00023,15.42627]
[1778643422690,32.06,81093.21,62.8,0.27418,0.00023,15.3795]
[1778643423431,32.06,81085.82,62.8,0.27252,0.00022,15.33188]
[1778643428707,32.06,81086.59,62.8,0.2727,0.00022,15.33723]
[1778643434762,32.06,81086.51,62.8,0.2727,0.00022,15.33708]
[1778643438086,32.07,81086.91,62.8,0.2728,0.00022,15.33995]
[1778643440798,32.07,81086.8,62.8,0.27278,0.00022,15.33931]
[1778643445501,32.07,81087.93,62.8,0.27304,0.00022,15.347]
[1778643445591,32.07,81087.96,62.8,0.27305,0.00022,15.34725]
[1778643450626,32.07,81087.98,62.8,0.27307,0.00022,15.34771]
[1778643452875,32.07,81088.01,62.8,0.27302,0.00022,15.34177]
[1778643453335,32.07,81088.01,62.8,0.27302,0.00022,15.34191]
[1778643458682,32.07,81092.28,62.8,0.27399,0.00023,15.36973]
[1778643462601,32.07,81091.83,62.8,0.2739,0.00022,15.36698]
[1778643465248,32.07,81096.83,62.8,0.27503,0.00023,15.39919]
[1778643467053,32.08,81098.0,62.8,0.2753,0.00023,15.40679]
[1778643467660,32.08,81098.08,62.8,0.27532,0.00023,15.4074]
[1778643467868,32.08,81098.08,62.8,0.27532,0.00023,15.4074]
[1778643467974,32.08,81098.08,62.8,0.27532,0.00023,15.4074]
[1778643473787,32.08,81102.8,62.8,0.2764,0.00023,15.43799]
[1778643478844,32.08,81102.83,62.8,0.27641,0.00023,15.43842]
[1778643480834,32.08,81107.65,62.8,0.27751,0.00023,15.46922]
[1778643480884,32.08,81107.65,62.8,0.27751,0.00023,15.46922]
[1778643480932,32.08,81107.65,62.8,0.27751,0.00023,15.46922]
[1778643480936,32.08,81112.61,62.8,0.27863,0.00023,15.50073]
[1778643481643,32.08,81112.61,62.8,0.27863,0.00023,15.50073]
[1778643481843,32.08,81114.25,62.8,0.27901,0.00023,15.51129]
[1778643482151,32.08,81114.25,62.8,0.27901,0.00023,15.51129]
[1778643482802,32.08,81114.25,62.8,0.27901,0.00023,15.51129]
[1778643484667,32.08,81114.99,62.8,0.27919,0.00023,15.5162]
[1778643490907,32.1,81115.4,62.8,0.2794,0.00023,15.52196]
[1778643492713,32.1,81115.4,62.8,0.2794,0.00023,15.52196]
[1778643492826,32.1,81115.4,62.8,0.2794,0.00023,15.52196]
[1778643492922,32.11,81117.49,62.8,0.27992,0.00023,15.53638]
[1778643494173,32.12,81119.98,62.8,0.28053,0.00023,15.55341]
[1778643494221,32.12,81119.98,62.8,0.28053,0.00023,15.55341]
[1778643494242,32.12,81119.98,62.8,0.28053,0.00023,15.55341]
[1778643494935,32.12,81127.27,62.8,0.28224,0.00023,15.6003]
[1778643495235,32.12,81127.27,62.8,0.28224,0.00023,15.6003]
[1778643495237,32.12,81127.27,62.8,0.28224,0.00023,15.6003]
[1778643499339,32.12,81131.58,62.8,0.28323,0.00023,15.62742]
[1778643499972,32.13,81132.16,62.8,0.28337,0.00023,15.63116]
[1778643501543,32.13,81132.2,62.8,0.28338,0.00023,15.63153]
[1778643501544,32.13,81132.2,62.8,0.28338,0.00023,15.63153]
[1778643501883,32.13,81132.2,62.8,0.28338,0.00023,15.63153]
[1778643501928,32.13,81132.2,62.8,0.28338,0.00023,15.63153]
[1778643507021,32.13,81132.61,62.8,0.2835,0.00023,15.63482]
[1778643507142,32.13,81132.61,62.8,0.2835,0.00023,15.63482]
[1778643509482,32.13,81133.62,62.8,0.28374,0.00023,15.64135]
[1778643509514,32.13,81133.62,62.8,0.28374,0.00023,15.64135]
[1778643511323,32.13,81134.6,62.8,0.28391,0.00023,15.6415]
[1778643512056,32.13,81141.44,62.8,0.28548,0.00023,15.68402]
[1778643512178,32.13,81141.44,62.8,0.28548,0.00023,15.68402]
[1778643512792,32.13,81141.44,62.8,0.28548,0.00023,15.68402]
[1778643512794,32.13,81141.44,62.8,0.28548,0.00023,15.68402]
[1778643513709,32.13,81143.84,62.8,0.28603,0.00023,15.69891]
[1778643513957,32.13,81143.84,62.8,0.28603,0.00023,15.69891]
[1778643515292,32.14,81143.12,62.8,0.28587,0.00023,15.69457]
[1778643515415,32.14,81143.12,62.8,0.28587,0.00023,15.69457]
[1778643515427,32.14,81143.12,62.8,0.28587,0.00023,15.69457]
[1778643516731,32.14,81140.58,62.8,0.28529,0.00023,15.67892]
[1778643516733,32.14,81140.58,62.8,0.28529,0.00023,15.67892]
[1778643517980,32.14,81138.56,62.8,0.28483,0.00023,15.66647]
[1778643520393,32.14,81135.7,62.8,0.28419,0.00023,15.64902]
[1778643520399,32.14,81135.7,62.8,0.28419,0.00023,15.64902]
[1778643521119,32.14,81133.44,62.8,0.28368,0.00023,15.63503]
[1778643526369,32.14,81132.67,62.8,0.28351,0.00023,15.63052]
[1778643528163,32.14,81132.45,62.8,0.28347,0.00023,15.6293]
[1778643529076,32.14,81132.45,62.8,0.28347,0.00023,15.6293]
[1778643529295,32.14,81129.81,62.8,0.28287,0.00023,15.61292]
[1778643535217,32.17,81131.33,62.8,0.28342,0.00023,15.62778]
[1778643536776,32.17,81131.33,62.8,0.28342,0.00023,15.62778]
[1778643537146,32.17,81131.33,62.8,0.28342,0.00023,15.62778]
[1778643537891,32.18,81131.16,62.8,0.28343,0.00023,15.62809]
[1778643538581,32.18,81129.95,62.8,0.28317,0.00023,15.62098]
[1778643539260,32.18,81128.16,62.8,0.28276,0.00023,15.60983]
[1778643539277,32.18,81128.16,62.8,0.28276,0.00023,15.60983]
[1778643539834,32.18,81128.16,62.8,0.28276,0.00023,15.60983]
[1778643539840,32.18,81128.16,62.8,0.28276,0.00023,15.60983]
[1778643540774,32.19,81124.42,62.8,0.28193,0.00023,15.58709]
[1778643541080,32.19,81116.36,62.8,0.28011,0.00023,15.53663]
[1778643542002,32.19,81116.36,62.8,0.28011,0.00023,15.53663]
[1778643547321,32.19,81113.49,62.8,0.27947,0.00023,15.51906]
[1778643552245,32.19,81112.95,62.8,0.27936,0.00023,15.51586]
[1778643557392,32.2,81123.18,62.8,0.2817,0.00023,15.5805]
[1778643564901,32.2,81121.83,62.8,0.2814,0.00023,15.5724]
[1778643568731,32.2,81121.28,62.8,0.28128,0.00023,15.56904]
[1778643570586,32.2,81121.63,62.8,0.28136,0.00023,15.57131]
[1778643571524,32.2,81121.57,62.8,0.28135,0.00023,15.57098]
[1778643571851,32.2,81121.57,62.8,0.28135,0.00023,15.57098]
[1778643571976,32.2,81121.57,62.8,0.28135,0.00023,15.57098]
[1778643572157,32.2,81121.57,62.8,0.28135,0.00023,15.57098]
[1778643574906,32.2,81125.74,62.8,0.28225,0.00023,15.59104]
[1778643580987,32.2,81128.21,62.8,0.28282,0.00023,15.60682]
[1778643581958,32.2,81127.66,62.8,0.2827,0.00023,15.60351]
[1778643584429,32.2,81129.37,62.8,0.28309,0.00023,15.61425]
[1778643584877,32.2,81129.37,62.8,0.28309,0.00023,15.61425]
[1778643585387,32.2,81126.46,62.8,0.28244,0.00023,15.59625]
[1778643590623,32.21,81124.44,62.8,0.28199,0.00023,15.58404]
[1778643595658,32.21,81125.49,62.8,0.28224,0.00023,15.59096]
[1778643602707,32.21,81125.35,62.8,0.28223,0.00023,15.59055]
[1778643605536,32.21,81124.83,62.8,0.28212,0.00023,15.58744]
[1778643608281,32.21,81125.08,62.8,0.28218,0.00023,15.58919]
[1778643612643,32.21,81125.59,62.8,0.2823,0.00023,15.59256]
[1778643616489,32.22,81126.0,62.8,0.28241,0.00023,15.5954]
[1778643616969,32.22,81126.0,62.8,0.28241,0.00023,15.5954]
[1778643621696,32.22,81126.0,62.8,0.28241,0.00023,15.59549]
[1778643622088,32.22,81126.0,62.8,0.28241,0.00023,15.59549]
[1778643623836,32.22,81126.0,62.8,0.28242,0.00023,15.59571]
[1778643624585,32.22,81125.6,62.8,0.28233,0.00023,15.59333]
[1778643629698,32.22,81126.0,62.8,0.28243,0.00023,15.5961]
[1778643635943,32.22,81126.01,62.8,0.28239,0.00023,15.59044]
[1778643640978,32.22,81126.54,62.8,0.28253,0.00023,15.59405]
[1778643646455,32.23,81126.54,62.8,0.28253,0.00023,15.59429]
[1778643651049,32.23,81132.29,62.8,0.28386,0.00023,15.63034]
[1778643656084,32.23,81132.52,62.8,0.28391,0.00023,15.6319]
[1778643656473,32.23,81132.52,62.8,0.28391,0.00023,15.6319]
[1778643661044,32.23,81133.39,62.8,0.28412,0.00023,15.63739]
[1778643661119,32.23,81138.12,62.8,0.2852,0.00023,15.66666]
[1778643662411,32.23,81141.53,62.8,0.28598,0.00023,15.68775]
[1778643662423,32.23,81141.53,62.8,0.28598,0.00023,15.68775]
[1778643662509,32.23,81141.53,62.8,0.28598,0.00023,15.68775]
[1778643668168,32.23,81149.34,62.8,0.28777,0.00023,15.73586]
[1778643668333,32.23,81149.34,62.8,0.28777,0.00023,15.73586]
[1778643670074,32.23,81149.34,62.8,0.28777,0.00023,15.73586]
[1778643671437,32.23,81149.76,62.8,0.28788,0.00023,15.7386]
[1778643671442,32.23,81149.76,62.8,0.28788,0.00023,15.7386]
[1778643672196,32.23,81160.15,62.8,0.29027,0.00023,15.80197]
[1778643675029,32.23,81161.93,62.8,0.29068,0.00023,15.8128]
[1778643676849,32.23,81159.97,62.8,0.29023,0.00023,15.80092]
[1778643681981,32.23,81159.16,62.8,0.29004,0.00023,15.79597]
[1778643688308,32.23,81158.45,62.8,0.28989,0.00023,15.79189]
[1778643689734,32.23,81158.45,62.8,0.28989,0.00023,15.79189]
[1778643689739,32.23,81158.45,62.8,0.28989,0.00023,15.79189]
[1778643689767,32.23,81158.45,62.8,0.28989,0.00023,15.79189]
[1778643690322,32.23,81149.92,62.8,0.28793,0.00023,15.73998]
[1778643690747,32.23,81149.92,62.8,0.28793,0.00023,15.73998]
[1778643691100,32.23,81149.92,62.8,0.28793,0.00023,15.73998]
[1778643691259,32.23,81149.92,62.8,0.28793,0.00023,15.73998]
[1778643691329,32.23,81139.48,62.8,0.28548,0.00023,15.66974]
[1778643692756,32.24,81135.49,62.8,0.28457,0.00023,15.64516]
[1778643697798,32.24,81138.37,62.8,0.28524,0.00023,15.66326]
[1778643703355,32.24,81143.85,62.8,0.28651,0.00023,15.69734]
[1778643706213,32.24,81146.0,62.8,0.287,0.00023,15.71058]
[1778643706250,32.24,81146.04,62.8,0.28701,0.00023,15.71086]
[1778643706920,32.24,81146.04,62.8,0.28701,0.00023,15.71086]
[1778643707250,32.24,81146.04,62.8,0.28701,0.00023,15.71086]
[1778643707322,32.24,81146.88,62.8,0.28721,0.00023,15.7161]
[1778643712476,32.24,81146.53,62.8,0.28713,0.00023,15.71397]
[1778643715177,32.24,81146.61,62.8,0.28715,0.00023,15.71447]
[1778643719065,32.24,81144.97,62.8,0.28677,0.00023,15.70445]
[1778643721065,32.24,81141.67,62.8,0.28602,0.00023,15.6842]
[1778643721608,32.24,81138.59,62.8,0.28532,0.00023,15.66532]
[1778643721609,32.24,81138.59,62.8,0.28532,0.00023,15.66532]
[1778643723615,32.24,81138.5,62.8,0.2853,0.00023,15.66482]
[1778643724831,32.24,81139.43,62.8,0.28551,0.00023,15.67061]
[1778643725750,32.24,81139.1,62.8,0.28544,0.00023,15.66862]
[1778643727478,32.24,81138.71,62.8,0.28535,0.00023,15.66631]
[1778643728090,32.24,81138.71,62.8,0.28535,0.00023,15.66631]
[1778643728186,32.24,81138.16,62.8,0.28523,0.00023,15.66302]
[1778643733327,32.24,81135.43,62.8,0.28461,0.00023,15.64619]
[1778643733426,32.24,81136.69,62.8,0.2849,0.00023,15.65402]
[1778643733442,32.24,81136.69,62.8,0.2849,0.00023,15.65402]
[1778643733499,32.24,81136.69,62.8,0.2849,0.00023,15.65402]
[1778643734348,32.24,81136.69,62.8,0.2849,0.00023,15.65402]
[1778643734006,32.24,81140.09,62.8,0.28568,0.00023,15.67506]
[1778643735637,32.24,81148.89,62.8,0.28769,0.00023,15.7291]
[1778643739406,32.24,81148.73,62.8,0.28766,0.00023,15.72813]
[1778643743697,32.25,81156.18,62.8,0.28938,0.00023,15.77379]
[1778643746828,32.25,81156.92,62.8,0.28955,0.00023,15.77836]
[1778643747506,32.25,81157.69,62.8,0.28973,0.00023,15.78308]
[1778643750454,32.25,81156.89,62.8,0.28955,0.00023,15.77832]
[1778643755787,32.25,81162.35,62.8,0.29075,0.00023,15.80542]
[1778643761293,32.25,81163.34,62.8,0.29098,0.00023,15.81145]
[1778643766865,32.25,81165.3,62.8,0.29143,0.00023,15.8233]
[1778643767687,32.25,81165.3,62.8,0.29143,0.00023,15.8233]
[1778643772382,32.25,81172.18,62.8,0.29302,0.00023,15.86472]
[1778643778226,32.25,81171.92,62.8,0.29296,0.00023,15.86304]
[1778643783337,32.25,81173.09,62.8,0.29322,0.00023,15.86991]
[1778643787807,32.25,81172.95,62.8,0.29318,0.00023,15.86893]
[1778643788290,32.25,81175.23,62.8,0.29371,0.00023,15.88258]
[1778643793773,32.24,81179.08,62.8,0.29459,0.00023,15.90538]
[1778643794302,32.24,81179.08,62.8,0.29459,0.00023,15.90538]
[1778643794401,32.24,81179.81,62.8,0.29476,0.00023,15.90968]
[1778643796356,32.24,81179.79,62.8,0.29476,0.00023,15.90958]
[1778643796405,32.24,81179.9,62.8,0.29478,0.00023,15.91026]
[1778643799665,32.24,81179.46,62.8,0.29467,0.00023,15.90745]
[1778643800101,32.24,81179.21,62.8,0.29462,0.00023,15.90594]
[1778643800475,32.24,81179.21,62.8,0.29462,0.00023,15.90594]
[1778643801107,32.24,81178.14,62.8,0.29437,0.00023,15.89955]
[1778643801745,32.24,81178.14,62.8,0.29437,0.00023,15.89955]
[1778643802204,32.24,81178.14,62.8,0.29437,0.00023,15.89955]
[1778643802538,32.24,81178.22,62.8,0.29439,0.00023,15.90004]
[1778643803121,32.24,81178.19,62.8,0.29438,0.00023,15.89985]
[1778643805368,32.24,81178.76,62.8,0.29451,0.00023,15.90324]
[1778643805653,32.24,81178.86,62.8,0.29453,0.00023,15.90382]
[1778643806143,32.24,81183.41,62.8,0.29559,0.00023,15.93096]
[1778643807028,32.24,81183.41,62.8,0.29559,0.00023,15.93096]
[1778643807643,32.24,81182.88,62.8,0.29547,0.00023,15.92779]
[1778643811432,32.24,81183.43,62.8,0.29559,0.00023,15.93103]
[1778643812291,32.24,81182.76,62.8,0.29538,0.00023,15.92093]
[1778643817306,32.24,81184.03,62.8,0.29567,0.00023,15.92843]
[1778643818298,32.24,81183.86,62.8,0.29563,0.00023,15.9274]
[1778643824269,32.24,81186.19,62.8,0.29617,0.00023,15.94105]
[1778643825028,32.24,81186.19,62.8,0.29617,0.00023,15.94105]
[1778643830359,32.24,81185.57,62.8,0.29601,0.00023,15.93721]
[1778643833089,32.24,81182.6,62.8,0.29532,0.00023,15.91947]
[1778643833461,32.24,81182.6,62.8,0.29532,0.00023,15.91947]
[1778643838719,32.24,81182.04,62.8,0.29519,0.00023,15.91602]
[1778643839235,32.24,81182.04,62.8,0.29519,0.00023,15.91602]
[1778643844762,32.24,81178.75,62.8,0.29442,0.00023,15.89638]
[1778643846579,32.24,81179.11,62.8,0.29451,0.00023,15.89854]
[1778643847528,32.24,81177.4,62.8,0.29411,0.00023,15.88833]
[1778643849726,32.24,81173.33,62.8,0.29317,0.00023,15.86397]
[1778643850354,32.24,81173.33,62.8,0.29317,0.00023,15.86397]
[1778643855488,32.24,81171.75,62.8,0.29281,0.00023,15.85471]
[1778643860253,32.24,81172.85,62.8,0.29307,0.00023,15.86143]
[1778643866352,32.24,81172.28,62.8,0.29295,0.00023,15.85822]
[1778643866884,32.24,81172.48,62.8,0.293,0.00023,15.85949]
[1778643872265,32.24,81172.37,62.8,0.29298,0.00023,15.8589]
[1778643872607,32.24,81172.28,62.8,0.2929,0.00023,15.85239]
[1778643872809,32.24,81172.28,62.8,0.2929,0.00023,15.85239]
[1778643872898,32.24,81171.9,62.8,0.29281,0.00023,15.85011]
[1778643873989,32.24,81171.9,62.8,0.29281,0.00023,15.85011]
[1778643875542,32.24,81180.3,62.8,0.29476,0.00023,15.9005]
[1778643878274,32.24,81180.61,62.8,0.29484,0.00023,15.90239]
[1778643882850,32.24,81181.16,62.8,0.29497,0.00023,15.90577]
[1778643884505,32.25,81181.19,62.8,0.29498,0.00023,15.90596]
[1778643889174,32.25,81184.38,62.8,0.29572,0.00023,15.92502]
[1778643894973,32.25,81183.62,62.8,0.29556,0.00023,15.92079]
[1778643897579,32.25,81181.98,62.8,0.29518,0.00023,15.91127]
[1778643903093,32.25,81184.15,62.8,0.2957,0.00023,15.92456]
[1778643908279,32.25,81187.68,62.8,0.29654,0.00023,15.9458]
[1778643911136,32.25,81187.36,62.8,0.29647,0.00023,15.94405]
[1778643916917,32.26,81185.98,62.8,0.29616,0.00023,15.93622]
[1778643922329,32.26,81186.18,62.8,0.29622,0.00023,15.93761]
[1778643927994,32.26,81185.43,62.8,0.29606,0.00023,15.93356]
[1778643933088,32.26,81184.64,62.8,0.29583,0.00023,15.92306]
[1778643936617,32.26,81184.66,62.8,0.29584,0.00023,15.92336]
[1778643942092,32.27,81184.57,62.8,0.29583,0.00023,15.92316]
[1778643947127,32.27,81184.41,62.8,0.29581,0.00023,15.9225]
[1778643952162,32.27,81183.7,62.8,0.29566,0.00023,15.91857]
[1778643957197,32.27,81183.76,62.8,0.29568,0.00023,15.91922]
[1778643958295,32.27,81183.76,62.8,0.29568,0.00023,15.91922]
[1778643962511,32.27,81183.41,62.8,0.29561,0.00023,15.91744]
[1778643967517,32.28,81183.16,62.8,0.29557,0.00023,15.91625]
[1778643973310,32.28,81184.05,62.8,0.29579,0.00023,15.92195]
[1778643978675,32.28,81183.91,62.8,0.29577,0.00023,15.92134]
[1778643979544,32.28,81183.91,62.8,0.29577,0.00023,15.92134]
[1778643982086,32.28,81186.46,62.8,0.29637,0.00023,15.93669]
[1778643982103,32.28,81186.46,62.8,0.29637,0.00023,15.93669]
[1778643982376,32.28,81188.71,62.8,0.29689,0.00023,15.95011]
[1778643987411,32.29,81189.37,62.8,0.29707,0.00023,15.95447]
[1778643993453,32.29,81189.43,62.8,0.29705,0.00023,15.94928]
[1778643994812,32.29,81189.48,62.8,0.29706,0.00023,15.94967]
[1778643995467,32.29,81189.52,62.8,0.29708,0.00023,15.95003]
[1778644000502,32.3,81189.74,62.8,0.29715,0.00023,15.95194]
[1778644002575,32.3,81189.74,62.8,0.29715,0.00023,15.95194]
[1778644009109,32.3,81189.2,62.8,0.29707,0.00023,15.94972]
[1778644009173,32.3,81189.2,62.8,0.29707,0.00023,15.94972]
[1778644010423,32.3,81188.48,62.8,0.2969,0.00023,15.94559]
[1778644013796,32.31,81186.13,62.8,0.29638,0.00023,15.93221]
[1778644014493,32.31,81186.13,62.8,0.29638,0.00023,15.93221]
[1778644014601,32.31,81185.53,62.8,0.29625,0.00023,15.92879]
[1778644015271,32.31,81185.53,62.8,0.29625,0.00023,15.92879]
[1778644015457,32.31,81185.53,62.8,0.29625,0.00023,15.92879]
[1778644015610,32.31,81176.33,62.8,0.29412,0.00023,15.8742]
[1778644017622,32.31,81169.09,62.8,0.29246,0.00023,15.8312]
[1778644019064,32.31,81169.09,62.8,0.29246,0.00023,15.8312]
[1778644022517,32.32,81170.91,62.8,0.29291,0.00023,15.84291]
[1778644023550,32.32,81170.94,62.8,0.29292,0.00023,15.84328]
[1778644023574,32.32,81170.94,62.8,0.29292,0.00023,15.84328]
[1778644026073,32.32,81167.28,62.8,0.29209,0.00023,15.82164]
[1778644031720,32.33,81166.88,62.8,0.29204,0.00023,15.82018]
[1778644033125,32.33,81166.88,62.8,0.29204,0.00023,15.82018]
[1778644035547,32.33,81164.2,62.8,0.29144,0.00023,15.80449]
[1778644036705,32.33,81163.45,62.8,0.29127,0.00023,15.80013]
[1778644041860,32.33,81162.61,62.8,0.2911,0.00023,15.79572]
[1778644041906,32.33,81162.61,62.8,0.2911,0.00023,15.79572]
[1778644043533,32.34,81162.61,62.8,0.29111,0.00023,15.79603]
[1778644043560,32.34,81171.82,62.8,0.29325,0.00023,15.85167]
[1778644045602,32.34,81174.69,62.8,0.29392,0.00023,15.86894]
[1778644045652,32.34,81174.5,62.8,0.29388,0.00023,15.86792]
[1778644047062,32.34,81174.55,62.8,0.29389,0.00023,15.86822]
[1778644052868,32.35,81174.86,62.8,0.29395,0.00023,15.86507]
[1778644053839,32.35,81174.86,62.8,0.29395,0.00023,15.86507]
[1778644053874,32.35,81176.13,62.8,0.29425,0.00023,15.8728]
[1778644057084,32.35,81175.66,112.8,0.29415,0.00023,15.87012]
[1778644058915,32.35,81175.74,112.8,0.29417,0.00023,15.87085]
[1778644059204,32.35,81175.74,112.8,0.29417,0.00023,15.87085]
[1778644064088,32.35,81174.77,112.8,0.29397,0.00023,15.86562]
[1778644069795,32.36,81173.01,112.8,0.29357,0.00023,15.85532]
[1778644072210,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072243,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072259,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072370,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072404,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072624,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072634,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072666,32.36,81173.0,112.8,0.29358,0.00023,15.85534]
[1778644072692,32.36,81172.73,112.8,0.29352,0.00023,15.85381]
[1778644072976,32.36,81172.73,112.8,0.29352,0.00023,15.85381]
[1778644073188,32.36,81182.75,112.8,0.29583,0.00023,15.91342]
[1778644074135,32.36,81182.75,112.8,0.29583,0.00023,15.91342]
[1778644074236,32.36,81188.23,112.8,0.29711,0.00023,15.94584]
[1778644075193,32.36,81188.23,112.8,0.29711,0.00023,15.94584]
[1778644077779,32.36,81188.59,112.8,0.2972,0.00023,15.94828]
[1778644078638,32.36,81188.59,112.8,0.2972,0.00023,15.94828]
[1778644083979,32.36,81187.8,112.8,0.29704,0.00023,15.94401]
[1778644084015,32.36,81187.8,112.8,0.29704,0.00023,15.94401]
[1778644084244,32.36,81189.46,112.8,0.29743,0.00023,15.95388]
[1778644089437,32.37,81193.19,112.8,0.29831,0.00023,15.97623]
[1778644094763,32.37,81193.66,112.8,0.29844,0.00023,15.97939]
[1778644099243,32.37,81194.26,112.8,0.29859,0.00023,15.98324]
[1778644104963,32.38,81189.38,112.8,0.29748,0.00023,15.95518]
[1778644106900,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644106930,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644106961,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107005,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107009,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107097,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107268,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107306,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107353,32.38,81189.57,112.8,0.29753,0.00023,15.9565]
[1778644107683,32.38,81204.63,112.8,0.30105,0.00023,16.04476]
[1778644108354,32.38,81217.22,112.8,0.30399,0.00023,16.11743]
[1778644108788,32.38,81217.22,112.8,0.30399,0.00023,16.11743]
[1778644109212,32.38,81217.22,112.8,0.30399,0.00023,16.11743]
[1778644109463,32.38,81217.22,112.8,0.30399,0.00023,16.11743]
[1778644109628,32.38,81215.75,112.8,0.30366,0.00023,16.1092]
[1778644109971,32.38,81215.75,112.8,0.30366,0.00023,16.1092]
[1778644110189,32.38,81215.75,112.8,0.30366,0.00023,16.1092]
[1778644111922,32.38,81216.52,112.8,0.30379,0.00023,16.10764]
[1778644115628,32.38,81216.07,112.8,0.30369,0.00023,16.10529]
[1778644120825,32.39,81218.57,112.8,0.3043,0.00023,16.12008]
[1778644121712,32.39,81218.57,112.8,0.3043,0.00023,16.12008]
[1778644125765,32.39,81217.8,112.8,0.30413,0.00023,16.11592]
[1778644126388,32.39,81213.05,112.8,0.30302,0.00023,16.08881]
[1778644131423,32.39,81211.02,112.8,0.30257,0.00023,16.07756]
[1778644132288,32.39,81211.02,112.8,0.30257,0.00023,16.07756]
[1778644134612,32.39,81211.2,112.8,0.30262,0.00023,16.07878]
[1778644135271,32.39,81211.98,112.8,0.3028,0.00023,16.08337]
[1778644137356,32.39,81210.0,112.8,0.30234,0.00023,16.07201]
[1778644140058,32.4,81210.22,112.8,0.3024,0.00023,16.0734]
[1778644140123,32.4,81210.22,112.8,0.3024,0.00023,16.0734]
[1778644141076,32.4,81210.05,112.8,0.30236,0.00023,16.07248]
[1778644144733,32.4,81210.37,112.8,0.30244,0.00023,16.07432]
[1778644144740,32.4,81210.37,112.8,0.30244,0.00023,16.07432]
[1778644144754,32.4,81210.37,112.8,0.30244,0.00023,16.07432]
[1778644144787,32.4,81210.05,112.8,0.30236,0.00023,16.07247]
[1778644146529,32.4,81216.48,112.8,0.30387,0.00023,16.10968]
[1778644146981,32.4,81216.48,112.8,0.30387,0.00023,16.10968]
[1778644147634,32.4,81216.48,112.8,0.30387,0.00023,16.10968]
[1778644147653,32.4,81216.48,112.8,0.30387,0.00023,16.10968]
[1778644147728,32.4,81216.48,112.8,0.30387,0.00023,16.10968]
[1778644147775,32.4,81217.88,112.8,0.30421,0.00023,16.11781]
[1778644147833,32.4,81217.88,112.8,0.30421,0.00023,16.11781]
[1778644148027,32.4,81217.88,112.8,0.30421,0.00023,16.11781]
[1778644148605,32.4,81217.88,112.8,0.30421,0.00023,16.11781]
[1778644148673,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644148932,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644148933,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644148957,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149052,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149056,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149380,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149417,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149427,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149450,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149488,32.4,81227.99,112.8,0.30658,0.00024,16.17556]
[1778644149770,32.4,81239.95,112.8,0.30941,0.00024,16.24323]
[1778644149851,32.4,81239.95,112.8,0.30941,0.00024,16.24323]
[1778644150143,32.4,81239.95,112.8,0.30941,0.00024,16.24323]
[1778644150204,32.4,81239.95,112.8,0.30941,0.00024,16.24323]
[1778644150609,32.4,81239.95,112.8,0.30941,0.00024,16.24323]
[1778644150745,32.4,81249.44,112.8,0.31166,0.00024,16.29633]
[1778644151475,32.4,81249.44,112.8,0.31166,0.00024,16.29633]
[1778644151514,32.4,81249.44,112.8,0.31166,0.00024,16.29633]
[1778644151522,32.4,81249.44,112.8,0.31166,0.00024,16.29633]
[1778644151766,32.4,81249.44,112.8,0.31166,0.00024,16.29633]
[1778644151674,32.4,81237.51,112.8,0.30884,0.00024,16.22963]
[1778644152119,32.4,81237.51,112.8,0.30884,0.00024,16.22963]
[1778644152401,32.4,81237.51,112.8,0.30884,0.00024,16.22963]
[1778644152754,32.4,81232.68,112.8,0.3077,0.00024,16.20239]
[1778644154240,32.4,81233.01,112.8,0.30778,0.00024,16.20431]
[1778644154375,32.4,81233.01,112.8,0.30778,0.00024,16.20431]
[1778644154502,32.4,81233.01,112.8,0.30778,0.00024,16.20431]
[1778644154586,32.4,81235.74,112.8,0.30842,0.00024,16.21977]
[1778644156230,32.4,81233.84,112.8,0.30798,0.00024,16.20915]
[1778644156599,32.4,81232.47,112.8,0.30766,0.00024,16.20147]
[1778644158795,32.4,81232.24,112.8,0.30761,0.00024,16.20022]
[1778644159620,32.4,81232.32,112.8,0.30764,0.00024,16.20085]
[1778644159847,32.4,81232.32,112.8,0.30764,0.00024,16.20085]
[1778644160627,32.4,81234.31,112.8,0.3081,0.00024,16.2121]
[1778644160831,32.4,81234.31,112.8,0.3081,0.00024,16.2121]
[1778644160949,32.4,81234.31,112.8,0.3081,0.00024,16.2121]
[1778644161632,32.4,81234.31,112.8,0.3081,0.00024,16.2121]
[1778644161663,32.4,81234.31,112.8,0.3081,0.00024,16.2121]
[1778644161733,32.4,81232.72,112.8,0.30773,0.00024,16.20317]
[1778644162077,32.4,81232.72,112.8,0.30773,0.00024,16.20317]
[1778644162645,32.41,81232.7,112.8,0.30773,0.00024,16.20311]
[1778644163225,32.41,81232.7,112.8,0.30773,0.00024,16.20311]
[1778644163652,32.41,81232.84,112.8,0.30777,0.00024,16.20402]
[1778644163948,32.41,81232.84,112.8,0.30777,0.00024,16.20402]
[1778644164365,32.41,81232.84,112.8,0.30777,0.00024,16.20402]
[1778644164659,32.41,81232.91,112.8,0.30779,0.00024,16.20447]
[1778644164916,32.41,81232.91,112.8,0.30779,0.00024,16.20447]
[1778644165507,32.41,81232.91,112.8,0.30779,0.00024,16.20447]
[1778644165666,32.41,81232.67,112.8,0.30773,0.00024,16.20312]
[1778644170672,32.41,81233.1,112.8,0.30784,0.00024,16.20585]
[1778644171497,32.41,81233.33,112.8,0.3079,0.00024,16.20722]
[1778644175033,32.41,81235.59,112.8,0.30839,0.00024,16.21422]
[1778644176912,32.41,81236.38,112.8,0.30859,0.00024,16.21886]
[1778644182785,32.42,81237.21,112.8,0.30881,0.00024,16.2241]
[1778644184522,32.42,81237.65,112.8,0.30892,0.00024,16.22667]
[1778644189834,32.42,81242.07,112.8,0.30998,0.00024,16.25195]
[1778644194754,32.42,81240.19,112.8,0.30955,0.00024,16.24165]
[1778644197231,32.43,81241.79,112.8,0.30994,0.00024,16.25085]
[1778644197250,32.43,81241.79,112.8,0.30994,0.00024,16.25085]
[1778644197326,32.43,81240.17,112.8,0.30956,0.00024,16.24186]
[1778644198922,32.43,81244.14,112.8,0.3105,0.00024,16.2643]
[1778644199808,32.43,81244.14,112.8,0.3105,0.00024,16.2643]
[1778644199827,32.43,81244.14,112.8,0.3105,0.00024,16.2643]
[1778644201816,32.43,81251.45,112.8,0.31224,0.00024,16.30507]
[1778644203313,32.43,81252.11,112.8,0.31241,0.00024,16.309]
[1778644203361,32.43,81252.11,112.8,0.31241,0.00024,16.309]
[1778644203367,32.43,81250.92,112.8,0.31212,0.00024,16.30241]
[1778644203980,32.43,81250.92,112.8,0.31212,0.00024,16.30241]
[1778644204579,32.43,81250.92,112.8,0.31212,0.00024,16.30241]
[1778644205398,32.43,81253.47,112.8,0.31274,0.00024,16.31677]
[1778644206034,32.43,81255.17,112.8,0.31314,0.00024,16.32617]
[1778644206179,32.43,81255.17,112.8,0.31314,0.00024,16.32617]
[1778644206355,32.43,81255.17,112.8,0.31314,0.00024,16.32617]
[1778644206666,32.43,81255.17,112.8,0.31314,0.00024,16.32617]
[1778644206667,32.44,81256.03,112.8,0.31336,0.00024,16.33118]
[1778644206922,32.44,81256.03,112.8,0.31336,0.00024,16.33118]
[1778644206934,32.44,81256.03,112.8,0.31336,0.00024,16.33118]
[1778644207978,32.44,81257.35,112.8,0.31368,0.00024,16.3386]
[1778644207992,32.44,81257.35,112.8,0.31368,0.00024,16.3386]
[1778644208093,32.44,81257.35,112.8,0.31368,0.00024,16.3386]
[1778644208682,32.44,81265.37,112.8,0.31559,0.00024,16.38274]
[1778644209783,32.44,81265.37,112.8,0.31559,0.00024,16.38274]
[1778644209842,32.44,81274.36,112.8,0.31774,0.00024,16.43173]
[1778644210637,32.44,81274.36,112.8,0.31774,0.00024,16.43173]
[1778644210675,32.44,81274.36,112.8,0.31774,0.00024,16.43173]
[1778644210712,32.44,81274.36,112.8,0.31774,0.00024,16.43173]
[1778644210824,32.44,81274.36,112.8,0.31774,0.00024,16.43173]
[1778644210817,32.44,81273.16,112.8,0.31745,0.00024,16.42529]
[1778644211315,32.44,81273.16,112.8,0.31745,0.00024,16.42529]
[1778644211584,32.44,81273.16,112.8,0.31745,0.00024,16.42529]
[1778644211722,32.44,81273.16,112.8,0.31745,0.00024,16.42529]
[1778644211807,32.44,81276.52,112.8,0.31826,0.00024,16.44355]
[1778644214412,32.44,81275.47,112.8,0.31802,0.00024,16.43815]
[1778644215615,32.44,81277.38,112.8,0.31848,0.00024,16.4486]
[1778644215683,32.44,81272.06,112.8,0.31722,0.00024,16.41993]
[1778644215936,32.44,81272.06,112.8,0.31722,0.00024,16.41993]
[1778644215939,32.44,81272.06,112.8,0.31722,0.00024,16.41993]
[1778644216517,32.44,81272.06,112.8,0.31722,0.00024,16.41993]
[1778644216620,32.44,81265.04,112.8,0.31555,0.00024,16.38179]
[1778644217435,32.44,81265.04,112.8,0.31555,0.00024,16.38179]
[1778644218015,32.44,81262.46,112.8,0.31494,0.00024,16.36768]
[1778644218104,32.44,81262.46,112.8,0.31494,0.00024,16.36768]
[1778644218578,32.44,81262.46,112.8,0.31494,0.00024,16.36768]
[1778644219284,32.45,81260.04,112.8,0.31437,0.00024,16.35459]
[1778644222240,32.45,81254.99,112.8,0.31318,0.00024,16.32703]
[1778644224249,32.45,81255.56,112.8,0.31333,0.00024,16.33041]
[1778644224992,32.45,81254.75,112.8,0.31315,0.00024,16.32618]
[1778644225290,32.45,81254.75,112.8,0.31315,0.00024,16.32618]
[1778644225320,32.45,81254.75,112.8,0.31315,0.00024,16.32618]
[1778644225353,32.45,81252.64,112.8,0.31265,0.00024,16.31452]
[1778644226114,32.45,81252.64,112.8,0.31265,0.00024,16.31452]
[1778644226789,32.45,81252.64,112.8,0.31265,0.00024,16.31452]
[1778644228587,32.45,81251.51,112.8,0.31239,0.00024,16.3084]
[1778644229564,32.45,81251.85,112.8,0.31247,0.00024,16.31044]
[1778644230573,32.45,81250.19,112.8,0.31208,0.00024,16.30133]
[1778644230804,32.45,81250.19,112.8,0.31208,0.00024,16.30133]
[1778644230673,32.46,81250.46,112.8,0.31215,0.00024,16.30291]
[1778644231555,32.46,81250.46,112.8,0.31215,0.00024,16.30291]
[1778644232775,32.46,81253.15,112.8,0.31274,0.00024,16.31193]
[1778644236464,32.46,81257.33,112.8,0.31375,0.00024,16.33532]
[1778644238695,32.46,81256.75,112.8,0.31362,0.00024,16.33236]
[1778644238773,32.46,81256.75,112.8,0.31363,0.00024,16.33259]
[1778644239287,32.46,81250.82,112.8,0.31223,0.00024,16.29985]
[1778644240165,32.46,81250.82,112.8,0.31223,0.00024,16.29985]
[1778644240195,32.46,81250.82,112.8,0.31223,0.00024,16.29985]
[1778644241158,32.46,81247.08,112.8,0.31135,0.00024,16.27929]
[1778644244418,32.47,81244.74,112.8,0.31081,0.00024,16.26654]
[1778644245737,32.47,81246.42,112.8,0.31121,0.00024,16.27601]
[1778644246321,32.47,81245.24,112.8,0.31094,0.00024,16.26965]
[1778644246910,32.47,81245.77,112.8,0.31107,0.00024,16.27269]
[1778644247072,32.47,81245.77,112.8,0.31107,0.00024,16.27269]
[1778644248104,32.47,81245.54,112.9,0.31102,0.00024,16.27152]
[1778644248105,32.47,81245.54,112.9,0.31102,0.00024,16.27152]
[1778644250025,32.47,81245.3,112.9,0.31097,0.00024,16.2703]
[1778644250633,32.47,81245.3,112.9,0.31097,0.00024,16.2703]
[1778644255875,32.48,81245.04,112.9,0.31093,0.00024,16.26938]
[1778644256934,32.48,81244.01,112.9,0.3107,0.00024,16.26386]
[1778644256976,32.48,81244.01,112.9,0.3107,0.00024,16.26386]
[1778644257375,32.48,81244.01,112.9,0.3107,0.00024,16.26386]
[1778644257541,32.48,81236.23,112.9,0.30887,0.00024,16.22052]
[1778644258118,32.48,81236.23,112.9,0.30887,0.00024,16.22052]
[1778644262662,32.48,81232.0,112.9,0.30788,0.00024,16.19694]
[1778644262686,32.48,81232.0,112.9,0.30788,0.00024,16.19694]
[1778644262690,32.48,81232.0,112.9,0.30788,0.00024,16.19694]
[1778644262799,32.48,81232.0,112.9,0.30788,0.00024,16.19694]
[1778644262863,32.48,81231.03,112.9,0.30766,0.00024,16.19153]
[1778644263529,32.48,81231.03,112.9,0.30766,0.00024,16.19153]
[1778644263663,32.48,81231.03,112.9,0.30766,0.00024,16.19153]
[1778644263726,32.48,81231.03,112.9,0.30766,0.00024,16.19153]
[1778644263813,32.48,81225.34,112.9,0.30632,0.00023,16.15943]
[1778644264305,32.48,81225.34,112.9,0.30632,0.00023,16.15943]
[1778644264617,32.48,81218.27,112.9,0.30467,0.00023,16.11933]
[1778644264921,32.48,81218.27,112.9,0.30467,0.00023,16.11933]
[1778644265170,32.48,81218.27,112.9,0.30467,0.00023,16.11933]
[1778644265874,32.48,81218.27,112.9,0.30467,0.00023,16.11933]
[1778644265880,32.48,81218.27,112.9,0.30467,0.00023,16.11933]
[1778644265892,32.48,81218.27,112.9,0.30467,0.00023,16.11933]
[1778644265897,32.48,81217.06,112.9,0.30439,0.00023,16.11254]
[1778644266124,32.48,81217.06,112.9,0.30439,0.00023,16.11254]
[1778644266799,32.48,81217.06,112.9,0.30439,0.00023,16.11254]
[1778644266900,32.48,81210.27,112.9,0.30281,0.00023,16.07362]
[1778644268543,32.48,81206.69,112.9,0.30197,0.00023,16.05303]
[1778644271241,32.48,81205.53,112.9,0.30171,0.00023,16.04646]
[1778644271243,32.48,81205.53,112.9,0.30171,0.00023,16.04646]
[1778644276363,32.49,81205.02,112.9,0.30159,0.00023,16.04368]
[1778644276366,32.49,81205.02,112.9,0.30159,0.00023,16.04368]
[1778644281490,32.49,81202.49,112.9,0.30102,0.00023,16.02935]
[1778644282444,32.49,81202.49,112.9,0.30102,0.00023,16.02935]
[1778644284500,32.49,81203.31,112.9,0.30121,0.00023,16.0342]
[1778644288618,32.49,81207.07,112.9,0.3021,0.00023,16.05613]
[1778644294549,32.49,81202.92,112.9,0.30109,0.00023,16.02632]
[1778644296145,32.49,81202.59,112.9,0.30101,0.00023,16.02452]
[1778644298674,32.49,81200.55,112.9,0.30054,0.00023,16.01283]
[1778644298775,32.49,81200.37,112.9,0.3005,0.00023,16.01185]
[1778644300297,32.49,81199.74,112.9,0.30036,0.00023,16.0082]
[1778644301636,32.49,81198.92,112.9,0.30017,0.00023,16.00344]
[1778644301737,32.49,81200.18,112.9,0.30046,0.00023,16.01075]
[1778644303644,32.49,81205.82,112.9,0.30178,0.00023,16.0435]
[1778644308679,32.5,81204.43,112.9,0.30146,0.00023,16.03568]
[1778644314724,32.5,81203.58,112.9,0.30128,0.00023,16.03108]
[1778644315526,32.5,81203.58,112.9,0.30128,0.00023,16.03108]
[1778644315536,32.5,81203.58,112.9,0.30128,0.00023,16.03108]
[1778644315547,32.5,81203.58,112.9,0.30128,0.00023,16.03108]
[1778644317743,32.5,81212.07,112.9,0.30326,0.00023,16.08005]
[1778644322778,32.5,81213.18,112.9,0.30352,0.00023,16.08643]
[1778644324096,32.5,81214.64,112.9,0.30386,0.00023,16.09479]
[1778644324237,32.5,81214.64,112.9,0.30386,0.00023,16.09479]
[1778644325902,32.5,81217.26,112.9,0.30448,0.00023,16.10975]
[1778644326070,32.5,81219.6,112.9,0.30502,0.00023,16.12308]
[1778644328604,32.5,81219.4,112.9,0.30497,0.00023,16.12188]
[1778644328870,32.5,81219.4,112.9,0.30497,0.00023,16.12188]
[1778644331116,32.5,81217.14,112.9,0.30444,0.00023,16.10891]
[1778644331123,32.5,81217.14,112.9,0.30444,0.00023,16.10891]
[1778644331208,32.5,81217.14,112.9,0.30444,0.00023,16.10891]
[1778644331841,32.5,81208.8,112.9,0.30249,0.00023,16.0611]
[1778644332882,32.5,81208.8,112.9,0.30249,0.00023,16.0611]
[1778644334983,32.5,81203.43,112.9,0.30125,0.00023,16.03026]
[1778644340154,32.5,81202.96,112.9,0.30115,0.00023,16.02782]
[1778644342231,32.5,81202.64,112.9,0.30108,0.00023,16.02609]
[1778644346604,32.5,81208.82,112.9,0.30252,0.00023,16.06188]
[1778644348363,32.5,81208.72,112.9,0.3025,0.00023,16.06135]
[1778644352273,32.5,81208.36,112.9,0.30237,0.00023,16.05332]
[1778644357725,32.5,81208.06,112.9,0.3023,0.00023,16.0517]
[1778644359168,32.51,81205.11,112.9,0.30162,0.00023,16.03479]
[1778644364462,32.51,81206.97,112.9,0.30206,0.00023,16.04564]
[1778644366291,32.51,81205.56,112.9,0.30173,0.00023,16.03758]
[1778644366872,32.51,81205.56,112.9,0.30173,0.00023,16.03758]
[1778644367962,32.51,81205.56,112.9,0.30173,0.00023,16.03765]
[1778644370509,32.51,81206.98,112.9,0.30207,0.00023,16.04588]
[1778644371041,32.51,81206.95,112.9,0.30206,0.00023,16.04574]
[1778644376155,32.51,81206.33,112.9,0.30192,0.00023,16.04232]
[1778644379370,32.51,81206.25,112.9,0.30191,0.00023,16.04189]
[1778644382158,32.51,81202.18,112.9,0.30096,0.00023,16.01845]
[1778644387232,32.51,81205.93,112.9,0.30184,0.00023,16.04024]
[1778644392356,32.51,81206.49,112.9,0.30197,0.00023,16.04356]
[1778644394216,32.51,81204.62,112.9,0.30154,0.00023,16.03278]
[1778644395562,32.51,81204.04,112.9,0.3014,0.00023,16.02943]
[1778644397272,32.51,81204.04,112.9,0.30141,0.00023,16.02946]
[1778644397298,32.51,81204.04,112.9,0.30141,0.00023,16.02946]
[1778644400921,32.51,81210.28,112.9,0.30286,0.00023,16.06544]
[1778644409009,32.51,81208.35,112.9,0.30241,0.00023,16.05432]
[1778644415916,32.51,81206.1,112.9,0.30183,0.00023,16.03539]
[1778644418928,32.51,81206.74,112.9,0.30199,0.00023,16.03914]
[1778644426505,32.51,81206.78,112.9,0.30201,0.00023,16.03959]
[1778644428890,32.51,81206.6,112.9,0.30196,0.00023,16.03858]
[1778644429647,32.52,81206.69,112.9,0.30199,0.00023,16.03916]
[1778644430299,32.52,81207.14,112.9,0.30209,0.00023,16.04177]
[1778644431106,32.52,81209.05,112.9,0.30254,0.00023,16.05276]
[1778644435238,32.52,81213.97,112.9,0.30369,0.00023,16.08101]
[1778644436423,32.52,81218.54,112.9,0.30476,0.00023,16.10711]
[1778644437562,32.52,81221.59,112.9,0.30547,0.00023,16.12445]
[1778644437582,32.52,81221.91,112.9,0.30555,0.00023,16.12623]
[1778644440543,32.52,81223.4,112.9,0.3059,0.00023,16.13471]
[1778644444285,32.52,81222.58,112.9,0.30571,0.00023,16.13008]
[1778644449585,32.52,81223.66,112.9,0.30596,0.00023,16.13623]
[1778644452582,32.52,81223.53,112.9,0.30593,0.00023,16.1355]
[1778644454927,32.52,81223.53,112.9,0.30593,0.00023,16.13551]
[1778644455028,32.52,81223.53,112.9,0.30593,0.00023,16.13552]
[1778644461082,32.52,81224.23,112.9,0.3061,0.00023,16.13954]
[1778644469040,32.52,81223.96,112.9,0.30604,0.00023,16.13806]
[1778644469813,32.52,81223.99,112.9,0.30604,0.00023,16.13826]
[1778644474907,32.52,81223.99,112.9,0.30604,0.00023,16.13827]
[1778644480975,32.52,81224.05,112.9,0.30601,0.00023,16.13279]
[1778644484252,32.52,81224.14,112.9,0.30604,0.00023,16.13352]
[1778644484377,32.52,81224.14,112.9,0.30604,0.00023,16.13352]
[1778644484948,32.52,81224.14,112.9,0.30604,0.00023,16.13352]
[1778644485972,32.52,81224.14,112.9,0.30605,0.00023,16.13359]
[1778644486072,32.52,81224.14,112.9,0.30605,0.00023,16.13359]
[1778644488633,32.52,81227.87,112.9,0.30693,0.00023,16.15488]
[1778644492846,32.52,81228.43,112.9,0.30707,0.00023,16.15821]
[1778644498002,32.53,81228.31,112.9,0.30705,0.00023,16.15779]
[1778644503039,32.53,81226.95,112.9,0.30674,0.00023,16.15035]
[1778644508074,32.53,81226.2,112.9,0.30658,0.00023,16.1464]
[1778644510132,32.53,81225.74,112.9,0.30647,0.00023,16.14386]
[1778644517137,32.53,81229.73,112.9,0.30743,0.00023,16.16676]
[1778644518872,32.53,81229.66,112.9,0.30741,0.00023,16.16641]
[1778644524188,32.54,81230.01,112.9,0.30751,0.00023,16.16862]
[1778644529550,32.54,81229.57,112.9,0.30741,0.00023,16.16631]
[1778644535265,32.54,81229.42,112.9,0.30733,0.00023,16.15974]
[1778644540300,32.54,81229.53,112.9,0.30737,0.00023,16.16062]
[1778644545335,32.54,81228.7,112.9,0.30719,0.00023,16.15622]
[1778644550837,32.54,81227.82,112.9,0.30699,0.00023,16.15138]
[1778644552467,32.55,81227.82,112.9,0.307,0.00023,16.1517]
[1778644553061,32.55,81227.82,112.9,0.307,0.00023,16.1517]
[1778644553096,32.55,81227.82,112.9,0.307,0.00023,16.15176]
[1778644554163,32.55,81218.07,112.9,0.30472,0.00023,16.09654]
[1778644556412,32.55,81212.66,112.9,0.30346,0.00023,16.06579]
[1778644558069,32.55,81212.66,112.9,0.30346,0.00023,16.06579]
[1778644558147,32.55,81211.72,112.9,0.30325,0.00023,16.06056]
[1778644563461,32.55,81212.53,112.9,0.30344,0.00023,16.06524]
[1778644566886,32.55,81212.19,112.9,0.30336,0.00023,16.06329]
[1778644572524,32.55,81212.3,112.9,0.30339,0.00023,16.06395]
[1778644578566,32.55,81211.68,112.9,0.30324,0.00023,16.06045]
[1778644580502,32.55,81212.98,112.9,0.30355,0.00023,16.06791]
[1778644586623,32.55,81212.27,112.9,0.30339,0.00023,16.06393]
[1778644594040,32.55,81210.7,112.9,0.30302,0.00023,16.05503]
[1778644594726,32.55,81210.4,112.9,0.3029,0.00023,16.04734]
[1778644594727,32.55,81210.4,112.9,0.3029,0.00023,16.04734]
[1778644599927,32.55,81207.36,112.9,0.3022,0.00023,16.03008]
[1778644603232,32.55,81206.88,112.9,0.30209,0.00023,16.02737]
[1778644605475,32.56,81203.14,112.9,0.30123,0.00023,16.00599]
[1778644605632,32.56,81203.14,112.9,0.30123,0.00023,16.00599]
[1778644606120,32.56,81203.14,112.9,0.30123,0.00023,16.00599]
[1778644608021,32.56,81201.75,112.9,0.30091,0.00023,15.99802]
[1778644611790,32.56,81197.8,112.9,0.29999,0.00023,15.97531]
[1778644614228,32.56,81196.4,112.9,0.29967,0.00023,15.96722]
[1778644619858,32.56,81200.34,112.9,0.30059,0.00023,15.99011]
[1778644622003,32.56,81200.34,112.9,0.30059,0.00023,15.99011]
[1778644624252,32.56,81200.34,112.9,0.30059,0.00023,15.99009]
[1778644624295,32.56,81200.38,112.9,0.3006,0.00023,15.99034]
[1778644626114,32.56,81200.41,112.9,0.3006,0.00023,15.99053]
[1778644630105,32.56,81200.52,112.9,0.30063,0.00023,15.99121]
[1778644640061,32.56,81200.4,112.9,0.3006,0.00023,15.9905]
[1778644648259,32.56,81197.56,112.9,0.29994,0.00023,15.97393]
[1778644650776,32.56,81197.53,112.9,0.29993,0.00023,15.97373]
[1778644658124,32.56,81197.52,112.9,0.29987,0.00023,15.96755]
[1778644666039,32.56,81197.56,112.9,0.29988,0.00023,15.96778]
[1778644671215,32.56,81197.7,112.9,0.29991,0.00023,15.96867]
[1778644675261,32.56,81200.9,112.9,0.30066,0.00023,15.98723]
[1778644681286,32.56,81203.1,112.9,0.30117,0.00023,15.99986]
[1778644683213,32.56,81204.08,112.9,0.3014,0.00023,16.0055]
[1778644686499,32.56,81205.04,112.9,0.30162,0.00023,16.01094]
[1778644690607,32.56,81204.41,112.9,0.30147,0.00023,16.00726]
[1778644691771,32.56,81203.26,112.9,0.3012,0.00023,16.00061]
[1778644694540,32.56,81202.38,112.9,0.301,0.00023,15.99558]
[1778644696522,32.56,81200.5,112.9,0.30056,0.00023,15.98478]
[1778644702964,32.56,81200.65,112.9,0.30061,0.00023,15.98606]
[1778644706996,32.56,81201.18,112.9,0.30075,0.00023,15.98939]
[1778644712504,32.56,81200.62,112.9,0.30057,0.00023,15.98026]
[1778644718546,32.56,81200.9,112.9,0.30064,0.00023,15.982]
[1778644723581,32.56,81200.6,112.9,0.30058,0.00023,15.98037]
[1778644725227,32.56,81200.6,112.9,0.30058,0.00023,15.98037]
[1778644728595,32.57,81200.62,112.9,0.30058,0.00023,15.98058]
[1778644729577,32.57,81200.07,112.9,0.30046,0.00023,15.97742]
[1778644734625,32.57,81200.16,112.9,0.30049,0.00023,15.97815]
[1778644740700,32.57,81200.2,112.9,0.30051,0.00023,15.97861]
[1778644745735,32.57,81199.95,112.9,0.30045,0.00023,15.97735]
[1778644750739,32.57,81199.05,112.9,0.30025,0.00023,15.97231]
[1778644752210,32.57,81198.95,112.9,0.30023,0.00023,15.97181]
[1778644757819,32.57,81200.71,112.9,0.30065,0.00023,15.98223]
[1778644761992,32.57,81200.66,112.9,0.30064,0.00023,15.98204]
[1778644762460,32.57,81200.66,112.9,0.30065,0.00023,15.9821]
[1778644763731,32.57,81200.88,112.9,0.3007,0.00023,15.98337]
[1778644765252,32.57,81200.88,112.9,0.3007,0.00023,15.98343]
[1778644769849,32.58,81198.93,112.9,0.30026,0.00023,15.97254]
[1778644770993,32.58,81198.9,112.9,0.30026,0.00023,15.97243]
[1778644771573,32.58,81198.9,112.9,0.30021,0.00023,15.96647]
[1778644772114,32.58,81198.9,112.9,0.30021,0.00023,15.96647]
[1778644775126,32.58,81199.4,112.9,0.30033,0.00023,15.9695]
[1778644775183,32.58,81199.4,112.9,0.30033,0.00023,15.9695]
[1778644775974,32.58,81201.82,112.9,0.3009,0.00023,15.98362]
[1778644776198,32.58,81210.81,112.9,0.303,0.00023,16.0354]
[1778644781987,32.58,81214.38,112.9,0.30384,0.00023,16.05592]
[1778644787022,32.58,81213.8,112.9,0.3037,0.00023,16.05266]
[1778644789740,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644789821,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644789843,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644789895,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644789921,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644789999,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644790078,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644790229,32.58,81213.62,112.9,0.30366,0.00023,16.05164]
[1778644790269,32.58,81223.2,112.9,0.30591,0.00023,16.10619]
[1778644790817,32.58,81223.2,112.9,0.30591,0.00023,16.10619]
[1778644790892,32.58,81223.2,112.9,0.30591,0.00023,16.10619]
[1778644790896,32.58,81223.2,112.9,0.30591,0.00023,16.10619]
[1778644791050,32.58,81236.78,112.9,0.3091,0.00024,16.18258]
[1778644792184,32.58,81236.78,112.9,0.3091,0.00024,16.18258]
[1778644795620,32.59,81238.62,112.9,0.30955,0.00024,16.19323]
[1778644796085,32.59,81238.99,112.9,0.30964,0.00024,16.19536]
[1778644796611,32.59,81238.99,112.9,0.30964,0.00024,16.19536]
[1778644797764,32.59,81238.75,112.9,0.30958,0.00024,16.19402]
[1778644798220,32.59,81238.79,112.9,0.30959,0.00024,16.19431]
[1778644801203,32.59,81238.91,112.9,0.30963,0.00024,16.19511]
[1778644801239,32.59,81238.91,112.9,0.30963,0.00024,16.19511]
[1778644801340,32.59,81239.52,112.9,0.30977,0.00024,16.19858]
[1778644801902,32.59,81239.52,112.9,0.30977,0.00024,16.19858]
[1778644804068,32.59,81240.53,112.9,0.31001,0.00024,16.20418]
[1778644804203,32.59,81240.53,112.9,0.31001,0.00024,16.20418]
[1778644804292,32.59,81240.53,112.9,0.31001,0.00024,16.20417]
[1778644805210,32.59,81240.53,112.9,0.31001,0.00024,16.20417]
[1778644805311,32.59,81240.53,112.9,0.31001,0.00024,16.20417]
[1778644805420,32.59,81240.53,112.9,0.31001,0.00024,16.20417]
[1778644805440,32.59,81243.72,112.9,0.31077,0.00024,16.22197]
[1778644805975,32.59,81243.72,112.9,0.31077,0.00024,16.22197]
[1778644809030,32.59,81237.7,112.9,0.30935,0.00024,16.18843]
[1778644812271,32.59,81236.95,112.9,0.30917,0.00024,16.18427]
[1778644814315,32.59,81237.03,112.9,0.30919,0.00024,16.18474]
[1778644819506,32.59,81239.61,112.9,0.30981,0.00024,16.19946]
[1778644819511,32.59,81239.61,112.9,0.30981,0.00024,16.19946]
[1778644820253,32.59,81240.96,112.9,0.31013,0.00024,16.20707]
[1778644826295,32.6,81244.94,112.9,0.31109,0.00024,16.22956]
[1778644831330,32.6,81244.33,112.9,0.31091,0.00024,16.22046]
[1778644836365,32.6,81245.12,112.9,0.31111,0.00024,16.22515]
[1778644836951,32.6,81245.12,112.9,0.31111,0.00024,16.22515]
[1778644840285,32.6,81244.13,112.9,0.31088,0.00024,16.21983]
[1778644840475,32.6,81244.13,112.9,0.31088,0.00024,16.21983]
[1778644840397,32.6,81240.62,112.9,0.31006,0.00024,16.20039]
[1778644841462,32.6,81240.62,112.9,0.31006,0.00024,16.20039]
[1778644842024,32.6,81236.75,112.9,0.30915,0.00024,16.17887]
[1778644842103,32.6,81236.75,112.9,0.30915,0.00024,16.17887]
[1778644844748,32.61,81234.27,112.9,0.30857,0.00024,16.16524]
[1778644846738,32.61,81234.85,112.9,0.30872,0.00024,16.16865]
[1778644847370,32.61,81234.85,112.9,0.30872,0.00024,16.16865]
[1778644848140,32.61,81234.35,112.9,0.3086,0.00024,16.16594]
[1778644848142,32.61,81234.35,112.9,0.3086,0.00024,16.16594]
[1778644850124,32.61,81237.04,112.9,0.30924,0.00024,16.18113]
[1778644850124,32.61,81237.04,112.9,0.30924,0.00024,16.18113]
[1778644853729,32.61,81235.69,112.9,0.30894,0.00024,16.17389]
[1778644855122,32.61,81235.65,112.9,0.30893,0.00024,16.17374]
[1778644855852,32.61,81235.65,112.9,0.30894,0.00024,16.17382]
[1778644856541,32.61,81234.56,112.9,0.30868,0.00024,16.16772]
[1778644859302,32.61,81232.86,112.9,0.30829,0.00024,16.15838]
[1778644859344,32.61,81232.86,112.9,0.30829,0.00024,16.15838]
[1778644859395,32.61,81233.24,112.9,0.30838,0.00024,16.16069]
[1778644860499,32.61,81233.24,112.9,0.30838,0.00024,16.16069]
[1778644861980,32.61,81227.4,112.9,0.30701,0.00023,16.12793]
[1778644864434,32.62,81223.44,112.9,0.30609,0.00023,16.10571]
[1778644867240,32.62,81222.37,112.9,0.30585,0.00023,16.09988]
[1778644867446,32.62,81221.38,112.9,0.30562,0.00023,16.09443]
[1778644869518,32.62,81220.39,112.9,0.30539,0.00023,16.08883]
[1778644869592,32.62,81220.39,112.9,0.30539,0.00023,16.08883]
[1778644869659,32.62,81220.36,112.9,0.30539,0.00023,16.08867]
[1778644872680,32.62,81212.68,112.9,0.30359,0.00023,16.04507]
[1778644876155,32.62,81211.27,112.9,0.30327,0.00023,16.03715]
[1778644876176,32.62,81211.4,112.9,0.30331,0.00023,16.03803]
[1778644881743,32.62,81211.75,112.9,0.3034,0.00023,16.04034]
[1778644887090,32.63,81210.86,112.9,0.3032,0.00023,16.03547]
[1778644887862,32.63,81210.84,112.9,0.3032,0.00023,16.03547]
[1778644888044,32.63,81210.84,112.9,0.3032,0.00023,16.03547]
[1778644888063,32.63,81210.84,112.9,0.3032,0.00023,16.03547]
[1778644888954,32.63,81204.52,112.9,0.30173,0.00023,15.99931]
[1778644889622,32.63,81204.52,112.9,0.30173,0.00023,15.99931]
[1778644890982,32.63,81203.65,112.9,0.30153,0.00023,15.99428]
[1778644891672,32.63,81205.48,112.9,0.3019,0.00023,15.99867]
[1778644898196,32.62,81200.64,112.9,0.30076,0.00023,15.97066]
[1778644905055,32.63,81194.86,112.9,0.29942,0.00023,15.93727]
[1778644905949,32.63,81194.88,112.9,0.29943,0.00023,15.93746]
[1778644906767,32.63,81195.33,112.9,0.29954,0.00023,15.9401]
[1778644907179,32.63,81204.82,112.9,0.30174,0.00023,15.99489]
[1778644908798,32.63,81209.28,112.9,0.30278,0.00023,16.02048]
[1778644908975,32.63,81209.28,112.9,0.30278,0.00023,16.02048]
[1778644909542,32.63,81209.28,112.9,0.30278,0.00023,16.02048]
[1778644909939,32.63,81216.59,112.9,0.30449,0.00023,16.06225]
[1778644911439,32.63,81216.59,112.9,0.30449,0.00023,16.06225]
[1778644911600,32.63,81214.68,112.9,0.30405,0.00023,16.05147]
[1778644915078,32.63,81215.39,112.9,0.30422,0.00023,16.05561]
[1778644917147,32.63,81214.99,112.9,0.30413,0.00023,16.05343]
[1778644920310,32.63,81222.83,112.9,0.30597,0.00023,16.09808]
[1778644924300,32.63,81221.93,112.9,0.30576,0.00023,16.09301]
[1778644924307,32.63,81221.93,112.9,0.30576,0.00023,16.09301]
[1778644924339,32.63,81223.24,112.9,0.30607,0.00023,16.10043]
[1778644924618,32.63,81223.24,112.9,0.30607,0.00023,16.10043]
[1778644925049,32.63,81224.69,112.9,0.30641,0.00023,16.10861]
[1778644929088,32.63,81226.86,112.9,0.30692,0.00023,16.12087]
[1778644932433,32.63,81229.91,112.9,0.30764,0.00023,16.13801]
[1778644935137,32.63,81230.73,112.9,0.30783,0.00023,16.14258]
[1778644938004,32.63,81227.62,112.9,0.3071,0.00023,16.12505]
[1778644940045,32.63,81221.53,112.9,0.30567,0.00023,16.09067]
[1778644944117,32.63,81221.17,112.9,0.30559,0.00023,16.08873]
[1778644944411,32.63,81220.01,112.9,0.30532,0.00023,16.08216]
[1778644946443,32.63,81214.01,112.9,0.30391,0.00023,16.04803]
[1778644952069,32.63,81212.9,112.9,0.3036,0.00023,16.03561]
[1778644958321,32.63,81212.16,112.9,0.30343,0.00023,16.03144]
[1778644963356,32.63,81212.06,112.9,0.30341,0.00023,16.03094]
[1778644968397,32.63,81214.23,112.9,0.30391,0.00023,16.04335]
[1778644973433,32.63,81213.65,112.9,0.30378,0.00023,16.04007]
[1778644977464,32.63,81213.46,112.9,0.30374,0.00023,16.03902]
[1778644977565,32.63,81213.38,112.9,0.30372,0.00023,16.03858]
[1778644983046,32.63,81212.75,112.9,0.30359,0.00023,16.0354]
[1778644983248,32.63,81212.75,112.9,0.30359,0.00023,16.0354]
[1778644983507,32.64,81212.3,112.9,0.30349,0.00023,16.03291]
[1778644988542,32.64,81212.38,112.9,0.30352,0.00023,16.03373]
[1778644993577,32.64,81212.15,112.9,0.30348,0.00023,16.03279]
[1778644997143,32.64,81210.98,112.9,0.30322,0.00023,16.02634]
[1778644998641,32.64,81210.13,112.9,0.30302,0.00023,16.02151]
[1778645003647,32.64,81205.04,112.9,0.30184,0.00023,15.99249]
[1778645008682,32.64,81204.97,112.9,0.30182,0.00023,15.99203]
[1778645015389,32.64,81205.18,112.9,0.30181,0.00023,15.98706]
[1778645020766,32.64,81204.85,112.9,0.30173,0.00023,15.98509]
[1778645025802,32.64,81204.07,112.9,0.30155,0.00023,15.98056]
[1778645030837,32.64,81204.81,112.9,0.30172,0.00023,15.98478]
[1778645035934,32.64,81209.2,112.9,0.30274,0.00023,16.00993]
[1778645040279,32.64,81209.88,112.9,0.3029,0.00023,16.0138]
[1778645042248,32.64,81216.65,112.9,0.30448,0.00023,16.05239]
[1778645046536,32.64,81215.55,112.9,0.30422,0.00023,16.04612]
[1778645046580,32.64,81215.55,112.9,0.30422,0.00023,16.04612]
[1778645046664,32.64,81216.82,112.9,0.30452,0.00023,16.05333]
[1778645046985,32.64,81216.82,112.9,0.30452,0.00023,16.05333]
[1778645046990,32.64,81216.82,112.9,0.30452,0.00023,16.05333]
[1778645047005,32.64,81216.82,112.9,0.30452,0.00023,16.05333]
[1778645047089,32.64,81216.82,112.9,0.30452,0.00023,16.05333]
[1778645047180,32.64,81216.82,112.9,0.30452,0.00023,16.05333]
[1778645048655,32.64,81235.45,112.9,0.30889,0.00024,16.15833]
[1778645051574,32.64,81236.64,112.9,0.30917,0.00024,16.16491]
[1778645058027,32.64,81237.04,112.9,0.30926,0.00024,16.16695]
[1778645061932,32.64,81237.08,112.9,0.30926,0.00024,16.16708]
[1778645061961,32.64,81237.08,112.9,0.30926,0.00024,16.16708]
[1778645067090,32.64,81238.1,112.9,0.3095,0.00024,16.17271]
[1778645070312,32.64,81237.58,112.9,0.30938,0.00024,16.16981]
[1778645070315,32.64,81237.58,112.9,0.30938,0.00024,16.16981]
[1778645070433,32.64,81237.58,112.9,0.30938,0.00024,16.16981]
[1778645071693,32.64,81237.65,112.9,0.30939,0.00024,16.1702]
[1778645076832,32.64,81235.37,112.9,0.30879,0.00024,16.15124]
[1778645083318,32.64,81231.52,112.9,0.30788,0.00024,16.1296]
[1778645084971,32.64,81231.29,112.9,0.30783,0.00024,16.12826]
[1778645089734,32.64,81231.11,112.9,0.30778,0.00023,16.12719]
[1778645091441,32.64,81227.67,112.9,0.30697,0.00023,16.10783]
[1778645093833,32.64,81219.87,112.9,0.30514,0.00023,16.06375]
[1778645096645,32.64,81220.58,112.9,0.30531,0.00023,16.06781]
[1778645097587,32.64,81220.54,112.9,0.3053,0.00023,16.0676]
[1778645098973,32.64,81219.45,112.9,0.30505,0.00023,16.06138]
[1778645099398,32.64,81219.45,112.9,0.30505,0.00023,16.06138]
[1778645099446,32.64,81219.45,112.9,0.30505,0.00023,16.06138]
[1778645099498,32.64,81219.47,112.9,0.30505,0.00023,16.06153]
[1778645100663,32.63,81214.04,112.9,0.30378,0.00023,16.03056]
[1778645105636,32.63,81212.9,112.9,0.3035,0.00023,16.02389]
[1778645105680,32.63,81206.24,112.9,0.30195,0.00023,15.9857]
[1778645106364,32.63,81200.62,112.9,0.30064,0.00023,15.95335]
[1778645111399,32.63,81198.24,112.9,0.30008,0.00023,15.93954]
[1778645112202,32.63,81198.24,112.9,0.30008,0.00023,15.93954]
[1778645112222,32.63,81198.24,112.9,0.30008,0.00023,15.93954]
[1778645112627,32.63,81196.53,112.9,0.29968,0.00023,15.92963]
[1778645114448,32.63,81192.42,112.9,0.29873,0.00023,15.90579]
[1778645119461,32.63,81189.37,112.9,0.29803,0.00023,15.88812]
[1778645121922,32.63,81188.94,112.9,0.29793,0.00023,15.88574]
[1778645123914,32.63,81187.95,112.9,0.2977,0.00023,15.88]
[1778645126372,32.63,81188.07,112.9,0.29774,0.00023,15.88081]
[1778645126376,32.63,81188.07,112.9,0.29774,0.00023,15.88081]
[1778645126754,32.63,81188.07,112.9,0.29774,0.00023,15.88081]
[1778645127132,32.64,81188.55,112.9,0.29785,0.00023,15.88364]
[1778645130926,32.64,81188.12,112.9,0.29775,0.00023,15.88123]
[1778645133831,32.64,81188.19,112.9,0.29772,0.00023,15.87561]
[1778645133943,32.64,81188.19,112.9,0.29772,0.00023,15.87561]
[1778645138978,32.64,81187.22,112.9,0.2975,0.00023,15.87015]
[1778645144631,32.64,81186.39,112.9,0.29731,0.00023,15.8653]
[1778645149136,32.64,81186.53,112.9,0.29734,0.00023,15.86614]
[1778645149310,32.64,81186.53,112.9,0.29734,0.00023,15.86614]
[1778645150842,32.64,81191.57,112.9,0.2985,0.00023,15.89539]
[1778645155298,32.64,81190.36,112.9,0.29822,0.00023,15.88816]
[1778645157210,32.64,81191.76,112.9,0.29854,0.00023,15.89621]
[1778645157975,32.63,81195.39,112.9,0.29938,0.00023,15.91723]
[1778645163627,32.63,81198.2,112.9,0.30001,0.00023,15.9331]
[1778645163633,32.63,81198.2,112.9,0.30001,0.00023,15.9331]
[1778645163687,32.63,81198.2,112.9,0.30001,0.00023,15.9331]
[1778645163766,32.63,81198.96,112.9,0.30019,0.00023,15.93742]
[1778645168802,32.63,81201.74,112.9,0.30083,0.00023,15.95335]
[1778645169109,32.63,81201.74,112.9,0.30083,0.00023,15.95335]
[1778645169248,32.63,81201.74,112.9,0.30083,0.00023,15.95335]
[1778645169456,32.63,81201.74,112.9,0.30083,0.00023,15.95335]
[1778645169809,32.63,81200.09,112.9,0.30044,0.00023,15.94381]
[1778645172170,32.63,81201.96,112.9,0.30088,0.00023,15.95459]
[1778645172453,32.63,81201.96,112.9,0.30088,0.00023,15.95459]
[1778645172975,32.63,81201.96,112.9,0.30088,0.00023,15.95458]
[1778645174415,32.63,81203.3,112.9,0.30119,0.00023,15.96229]
[1778645175091,32.63,81207.05,112.9,0.30206,0.00023,15.98384]
[1778645180362,32.63,81208.37,112.9,0.30236,0.00023,15.99123]
[1778645185921,32.63,81210.27,112.9,0.3028,0.00023,16.00191]
[1778645190052,32.63,81210.44,112.9,0.30283,0.00023,16.00278]
[1778645192806,32.63,81210.21,112.9,0.30278,0.00023,16.00141]
[1778645192970,32.63,81209.77,112.9,0.30262,0.00023,15.99275]
[1778645198005,32.63,81208.68,112.9,0.30238,0.00023,15.98682]
[1778645203802,32.63,81213.44,112.9,0.3035,0.00023,16.01429]
[1778645204348,32.63,81213.94,112.9,0.30362,0.00023,16.01719]
[1778645210089,32.64,81212.77,112.9,0.30337,0.00023,16.01121]
[1778645211805,32.64,81212.77,112.9,0.30337,0.00023,16.01121]
[1778645212975,32.64,81211.19,112.9,0.30301,0.00023,16.00242]
[1778645214301,32.64,81211.27,112.9,0.30304,0.00023,16.00294]
[1778645220159,32.64,81210.16,112.9,0.3028,0.00023,15.99715]
[1778645222728,32.64,81209.5,112.9,0.30265,0.00023,15.99345]
[1778645223312,32.64,81209.47,112.9,0.30265,0.00023,15.99343]
[1778645223334,32.64,81209.35,112.9,0.30262,0.00023,15.99275]
[1778645224426,32.64,81209.35,112.9,0.30262,0.00023,15.99275]
[1778645225133,32.64,81205.96,112.9,0.30183,0.00023,15.97341]
[1778645230227,32.65,81200.16,112.9,0.30049,0.00023,15.94021]
[1778645232739,32.65,81198.32,112.9,0.30007,0.00023,15.92969]
[1778645238285,32.65,81195.3,112.9,0.29938,0.00023,15.91261]
[1778645243618,32.65,81195.05,112.9,0.29933,0.00023,15.91138]
[1778645249571,32.65,81196.77,112.9,0.29974,0.00023,15.92158]
[1778645253635,32.65,81196.52,112.9,0.29964,0.00023,15.91417]
[1778645253686,32.65,81196.42,112.9,0.29962,0.00023,15.91367]
[1778645258814,32.65,81193.69,112.9,0.29899,0.00023,15.89796]
[1778645264470,32.66,81197.07,112.9,0.29978,0.00023,15.91779]
[1778645269505,32.66,81197.09,112.9,0.29979,0.00023,15.918]
[1778645271908,32.66,81196.59,112.9,0.29967,0.00023,15.91513]
[1778645279575,32.66,81196.5,112.9,0.29966,0.00023,15.91478]
[1778645280432,32.66,81196.5,112.9,0.29966,0.00023,15.91478]
[1778645285617,32.66,81194.79,112.9,0.29927,0.00023,15.90503]
[1778645286925,32.66,81194.79,112.9,0.29927,0.00023,15.90503]
[1778645294348,32.66,81195.24,112.9,0.29938,0.00023,15.90789]
[1778645299785,32.66,81194.59,112.9,0.29924,0.00023,15.90424]
[1778645303404,32.66,81195.92,112.9,0.29955,0.00023,15.91205]
[1778645303743,32.66,81196.18,112.9,0.29961,0.00023,15.91359]
[1778645308778,32.66,81195.09,112.9,0.29937,0.00023,15.90746]
[1778645313418,32.67,81195.22,112.9,0.2994,0.00023,15.90829]
[1778645313813,32.67,81195.04,112.9,0.29931,0.00023,15.90121]
[1778645318848,32.67,81194.92,112.9,0.29928,0.00023,15.90063]
[1778645323883,32.67,81193.58,112.9,0.29898,0.00023,15.89297]
[1778645326367,32.67,81193.89,112.9,0.29905,0.00023,15.89481]
[1778645326888,32.67,81193.89,112.9,0.29905,0.00023,15.89481]
[1778645326899,32.67,81193.89,112.9,0.29905,0.00023,15.89481]
[1778645326907,32.67,81192.07,112.9,0.29863,0.00023,15.88428]
[1778645327914,32.67,81186.08,112.9,0.29724,0.00023,15.84942]
[1778645329776,32.67,81185.72,112.9,0.29716,0.00023,15.84737]
[1778645334755,32.67,81186.99,112.9,0.29746,0.00023,15.85499]
[1778645339283,32.67,81186.95,112.9,0.29746,0.00023,15.85492]
[1778645339962,32.67,81186.95,112.9,0.29746,0.00023,15.85492]
[1778645341787,32.67,81186.46,112.9,0.29735,0.00023,15.85222]
[1778645342457,32.67,81185.57,112.9,0.29715,0.00023,15.84715]
[1778645343624,32.67,81186.63,112.9,0.2974,0.00023,15.85334]
[1778645344193,32.67,81186.32,112.9,0.29733,0.00023,15.85165]
[1778645345872,32.67,81186.5,112.9,0.29737,0.00023,15.8527]
[1778645346618,32.67,81186.5,112.9,0.29738,0.00023,15.85283]
[1778645348661,32.68,81188.45,112.9,0.29783,0.00023,15.86424]
[1778645349140,32.68,81189.04,112.9,0.29797,0.00023,15.86778]
[1778645349390,32.68,81189.04,112.9,0.29797,0.00023,15.86778]
[1778645349708,32.68,81189.04,112.9,0.29797,0.00023,15.86778]
[1778645353161,32.68,81188.26,112.9,0.2978,0.00023,15.86339]
[1778645353192,32.68,81188.26,112.9,0.2978,0.00023,15.86339]
[1778645353248,32.68,81188.26,112.9,0.2978,0.00023,15.86339]
[1778645353475,32.68,81188.26,112.9,0.2978,0.00023,15.86339]
[1778645354096,32.68,81182.64,112.9,0.2965,0.00023,15.83062]
[1778645356171,32.68,81182.79,112.9,0.29653,0.00023,15.83152]
[1778645356273,32.68,81182.5,112.9,0.29647,0.00023,15.82984]
[1778645361960,32.68,81181.95,112.9,0.29636,0.00023,15.827]
[1778645362058,32.68,81181.95,112.9,0.29636,0.00023,15.82718]
[1778645362108,32.68,81181.95,112.9,0.29636,0.00023,15.82718]
[1778645363011,32.68,81181.95,112.9,0.29636,0.00023,15.82718]
[1778645363977,32.68,81181.49,112.9,0.29626,0.00023,15.82459]
[1778645366811,32.68,81178.38,112.9,0.29554,0.00023,15.80638]
[1778645371222,32.68,81176.23,112.9,0.29506,0.00023,15.79393]
[1778645371255,32.68,81176.23,112.9,0.29506,0.00023,15.79393]
[1778645371370,32.68,81176.23,112.9,0.29506,0.00023,15.79393]
[1778645375153,32.69,81173.95,112.9,0.29448,0.00023,15.77463]
[1778645381285,32.69,81167.18,112.9,0.29295,0.00023,15.73514]
[1778645382415,32.69,81167.18,112.9,0.29295,0.00023,15.73514]
[1778645382781,32.69,81166.14,112.9,0.29271,0.00023,15.72916]
[1778645384441,32.69,81164.32,112.9,0.2923,0.00023,15.71836]
[1778645385134,32.69,81161.19,112.9,0.29158,0.00023,15.69985]
[1778645390348,32.7,81159.84,112.9,0.2913,0.00023,15.69251]
[1778645394377,32.7,81158.74,112.9,0.29106,0.00023,15.68633]
[1778645400444,32.7,81155.25,112.9,0.29028,0.00023,15.66591]
[1778645401671,32.7,81154.81,112.9,0.29018,0.00023,15.66342]
[1778645402419,32.7,81154.56,112.9,0.29013,0.00023,15.662]
[1778645404617,32.7,81154.87,112.9,0.29021,0.00023,15.66401]
[1778645409743,32.71,81151.97,112.9,0.28956,0.00023,15.64711]
[1778645415525,32.71,81151.43,112.9,0.28946,0.00023,15.64435]
[1778645416154,32.71,81150.49,112.9,0.28925,0.00023,15.63881]
[1778645418212,32.71,81144.44,112.9,0.28788,0.00023,15.60279]
[1778645423603,32.72,81142.38,112.9,0.28743,0.00023,15.59095]
[1778645424668,32.72,81141.72,112.9,0.28729,0.00023,15.58711]
[1778645425037,32.72,81142.12,112.9,0.28739,0.00023,15.58982]
[1778645426085,32.72,81141.31,112.9,0.28721,0.00023,15.58493]
[1778645427557,32.72,81141.67,112.9,0.28729,0.00023,15.58718]
[1778645427664,32.72,81141.67,112.9,0.28729,0.00023,15.58718]
[1778645433462,32.72,81141.64,112.9,0.28723,0.00023,15.58086]
[1778645434593,32.72,81141.64,112.9,0.28723,0.00023,15.58087]
[1778645437381,32.72,81149.89,112.9,0.28911,0.00023,15.63054]
[1778645441331,32.72,81149.93,112.9,0.28911,0.00023,15.63066]
[1778645441364,32.72,81149.93,112.9,0.28911,0.00023,15.63066]
[1778645441560,32.72,81149.93,112.9,0.28911,0.00023,15.63066]
[1778645447747,32.72,81149.87,112.9,0.28909,0.00023,15.62998]
[1778645450338,32.72,81149.65,112.9,0.28904,0.00023,15.62858]
[1778645452248,32.72,81156.17,112.9,0.29052,0.00023,15.66755]
[1778645457817,32.71,81155.97,112.9,0.29047,0.00023,15.66611]
[1778645462872,32.71,81153.91,112.9,0.28999,0.00023,15.65365]
[1778645463052,32.71,81153.91,112.9,0.28999,0.00023,15.65365]
[1778645468197,32.71,81152.23,112.9,0.2896,0.00023,15.64349]
[1778645473218,32.71,81150.05,112.9,0.28911,0.00023,15.63046]
[1778645477299,32.71,81149.06,112.9,0.28888,0.00023,15.62446]
[1778645482097,32.71,81149.0,112.9,0.28886,0.00023,15.62393]
[1778645483240,32.71,81144.4,112.9,0.2878,0.00023,15.59616]
[1778645483763,32.71,81144.4,112.9,0.2878,0.00023,15.59616]
[1778645484131,32.71,81145.15,112.9,0.28797,0.00023,15.60065]
[1778645489369,32.71,81144.83,112.9,0.28788,0.00023,15.59826]
[1778645494473,32.71,81143.78,112.9,0.28757,0.00023,15.58529]
[1778645496511,32.7,81143.02,112.9,0.28739,0.00023,15.58053]
[1778645496700,32.7,81143.02,112.9,0.28739,0.00023,15.58053]
[1778645496941,32.7,81143.02,112.9,0.28739,0.00023,15.58053]
[1778645497094,32.7,81139.88,112.9,0.28667,0.00023,15.56146]
[1778645497626,32.7,81139.88,112.9,0.28667,0.00023,15.56146]
[1778645498845,32.7,81136.18,112.9,0.28582,0.00023,15.53895]
[1778645500164,32.7,81136.25,112.9,0.28583,0.00023,15.53927]
[1778645501699,32.7,81137.03,112.9,0.28601,0.00023,15.54403]
[1778645504275,32.7,81136.7,112.9,0.28593,0.00023,15.54187]
[1778645505959,32.7,81136.45,112.9,0.28587,0.00023,15.5403]
[1778645508196,32.7,81134.97,112.9,0.28553,0.00023,15.53121]
[1778645512034,32.7,81133.31,112.9,0.28515,0.00023,15.52095]
[1778645515380,32.7,81135.66,112.9,0.28568,0.00023,15.53513]
[1778645520450,32.7,81136.5,112.9,0.28586,0.00023,15.54]
[1778645525036,32.7,81137.73,112.9,0.28613,0.00023,15.54726]
[1778645525517,32.7,81137.6,112.9,0.2861,0.00023,15.54636]
[1778645525625,32.7,81137.6,112.9,0.2861,0.00023,15.54636]
[1778645525753,32.7,81137.6,112.9,0.2861,0.00023,15.54636]
[1778645528079,32.7,81140.61,112.9,0.28679,0.00023,15.56462]
[1778645530014,32.69,81141.63,112.9,0.28701,0.00023,15.57063]
[1778645531194,32.69,81141.32,112.9,0.28694,0.00023,15.56874]
[1778645536369,32.69,81142.66,112.9,0.28724,0.00023,15.5767]
[1778645538913,32.69,81142.97,112.9,0.28731,0.00023,15.57856]
[1778645539102,32.69,81143.13,112.9,0.28735,0.00023,15.5795]
[1778645539533,32.69,81143.13,112.9,0.28735,0.00023,15.5795]
[1778645539955,32.69,81143.13,112.9,0.28735,0.00023,15.5795]
[1778645540205,32.69,81146.45,112.9,0.2881,0.00023,15.59951]
[1778645545120,32.69,81150.46,112.9,0.28901,0.00023,15.62352]
[1778645550467,32.69,81149.4,112.9,0.28876,0.00023,15.61681]
[1778645555367,32.69,81149.21,112.9,0.28865,0.00023,15.6093]
[1778645555502,32.69,81149.8,112.9,0.28878,0.00023,15.61281]
[1778645559180,32.69,81149.9,112.9,0.2888,0.00023,15.61334]
[1778645564727,32.69,81153.46,112.9,0.28961,0.00023,15.63444]
[1778645574636,32.68,81152.68,112.9,0.2894,0.00023,15.62914]
[1778645579672,32.68,81152.61,112.9,0.28938,0.00023,15.62844]
[1778645584705,32.68,81152.38,112.9,0.28932,0.00023,15.62688]
[1778645589742,32.68,81151.25,112.9,0.28904,0.00023,15.61968]
[1778645594777,32.67,81151.44,112.9,0.28907,0.00023,15.62054]
[1778645599812,32.67,81151.23,112.9,0.28901,0.00023,15.61899]
[1778645604847,32.67,81150.93,112.9,0.28893,0.00023,15.61689]
[1778645606420,32.67,81151.36,112.9,0.28903,0.00023,15.61942]
[1778645611922,32.67,81152.9,112.9,0.28931,0.00023,15.62212]
[1778645616957,32.67,81153.24,112.9,0.28937,0.00023,15.62383]
[1778645623000,32.66,81153.19,112.9,0.28934,0.00023,15.62307]
[1778645623442,32.66,81153.19,112.9,0.28934,0.00023,15.62307]
[1778645628532,32.66,81153.46,112.9,0.28939,0.00023,15.62438]
[1778645634769,32.66,81153.01,112.9,0.28928,0.00023,15.62128]
[1778645635555,32.66,81153.91,112.9,0.28948,0.00023,15.62663]
[1778645641128,32.66,81153.33,112.9,0.28933,0.00023,15.62277]
[1778645648756,32.65,81153.42,112.9,0.28934,0.00023,15.62307]
[1778645648973,32.65,81153.42,112.9,0.28934,0.00023,15.62307]
[1778645649075,32.65,81153.42,112.9,0.28933,0.00023,15.62283]
[1778645654219,32.65,81152.53,112.9,0.28912,0.00023,15.61711]
[1778645659254,32.65,81152.28,112.9,0.28904,0.00023,15.61527]
[1778645661282,32.65,81152.38,112.9,0.28906,0.00023,15.6158]
[1778645662581,32.65,81153.26,112.9,0.28926,0.00023,15.62095]
[1778645663282,32.65,81154.35,112.9,0.28951,0.00023,15.6275]
[1778645668317,32.65,81152.35,112.9,0.28905,0.00023,15.61552]
[1778645673352,32.65,81152.53,112.9,0.28904,0.00023,15.61046]
[1778645678388,32.65,81152.8,112.9,0.2891,0.00023,15.61215]
[1778645683423,32.65,81153.06,112.9,0.28916,0.00023,15.61378]
[1778645688458,32.65,81154.26,112.9,0.28944,0.00023,15.62102]
[1778645694040,32.65,81153.94,112.9,0.28937,0.00023,15.6191]
[1778645698368,32.65,81154.2,112.9,0.28943,0.00023,15.62067]
[1778645698469,32.65,81154.2,112.9,0.28943,0.00023,15.62067]
[1778645700263,32.65,81154.2,112.9,0.28943,0.00023,15.62067]
[1778645700465,32.65,81154.2,112.9,0.28943,0.00023,15.62068]
[1778645702707,32.65,81162.15,112.9,0.29125,0.00023,15.66826]
[1778645704697,32.65,81163.49,112.9,0.29156,0.00023,15.67616]
[1778645707501,32.65,81163.78,112.9,0.29162,0.00023,15.67775]
[1778645708055,32.65,81163.78,112.9,0.29162,0.00023,15.67775]
[1778645711197,32.65,81163.78,112.9,0.29161,0.00023,15.67765]
[1778645711625,32.64,81163.78,112.9,0.29161,0.00023,15.67751]
[1778645711846,32.64,81163.78,112.9,0.29161,0.00023,15.67751]
[1778645713546,32.64,81163.85,112.9,0.29162,0.00023,15.67782]
[1778645713577,32.64,81163.85,112.9,0.29162,0.00023,15.67782]
[1778645713718,32.64,81163.85,112.9,0.29162,0.00023,15.67782]
[1778645713875,32.64,81163.85,112.9,0.29162,0.00023,15.67782]
[1778645713898,32.64,81163.85,112.9,0.29162,0.00023,15.67782]
[1778645714325,32.64,81165.99,112.9,0.29211,0.00023,15.69058]
[1778645719471,32.64,81170.27,112.9,0.2931,0.00023,15.71598]
[1778645719677,32.64,81170.3,112.9,0.29311,0.00023,15.71615]
[1778645723203,32.64,81170.17,112.9,0.29308,0.00023,15.71551]
[1778645726038,32.65,81169.88,112.9,0.29302,0.00023,15.71398]
[1778645728757,32.65,81169.36,112.9,0.29291,0.00023,15.71109]
[1778645728858,32.65,81165.44,112.9,0.29201,0.00023,15.68787]
[1778645730229,32.65,81165.44,112.9,0.29201,0.00023,15.68787]
[1778645730927,32.65,81163.7,112.9,0.29162,0.00023,15.67767]
[1778645733766,32.65,81161.85,112.9,0.29114,0.00023,15.66067]
[1778645739818,32.65,81159.27,112.9,0.29056,0.00023,15.64568]
[1778645744785,32.65,81158.16,112.9,0.29032,0.00023,15.63926]
[1778645749889,32.66,81157.74,112.9,0.29025,0.00023,15.63747]
[1778645751639,32.66,81158.03,112.9,0.29033,0.00023,15.63948]
[1778645751781,32.66,81158.03,112.9,0.29033,0.00023,15.63948]
[1778645752072,32.66,81156.02,112.9,0.28987,0.00023,15.62744]
[1778645752616,32.66,81156.02,112.9,0.28987,0.00023,15.62744]
[1778645756938,32.66,81145.29,112.9,0.28741,0.00023,15.56296]
[1778645761975,32.66,81142.08,112.9,0.28669,0.00023,15.54378]
[1778645766996,32.67,81141.93,112.9,0.28667,0.00023,15.54329]
[1778645766997,32.67,81141.93,112.9,0.28667,0.00023,15.54329]
[1778645767035,32.67,81141.93,112.9,0.28667,0.00023,15.54329]
[1778645768885,32.67,81140.81,112.9,0.28642,0.00023,15.53667]
[1778645772595,32.67,81136.58,112.9,0.28547,0.00023,15.51133]
[1778645778042,32.67,81134.97,112.9,0.28513,0.00023,15.50213]
[1778645783121,32.68,81134.9,112.9,0.28514,0.00023,15.50246]
[1778645788279,32.68,81132.76,112.9,0.28468,0.00023,15.48995]
[1778645788380,32.68,81132.08,112.9,0.28453,0.00023,15.48608]
[1778645793391,32.69,81130.97,112.9,0.28425,0.00023,15.4738]
[1778645793901,32.69,81130.97,112.9,0.28425,0.00023,15.4738]
[1778645794199,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645794762,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645794795,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645794797,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645794839,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645794882,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645795183,32.69,81129.5,112.9,0.28392,0.00023,15.46489]
[1778645795206,32.69,81118.37,112.9,0.28139,0.00023,15.39657]
[1778645796219,32.69,81112.44,112.9,0.28005,0.00023,15.35984]
[1778645797085,32.69,81112.44,112.9,0.28005,0.00023,15.35984]
[1778645797130,32.69,81112.44,112.9,0.28005,0.00023,15.35984]
[1778645797136,32.69,81112.44,112.9,0.28005,0.00023,15.35984]
[1778645797859,32.69,81112.75,112.9,0.28012,0.00023,15.36176]
[1778645798234,32.69,81113.17,112.9,0.28021,0.00023,15.36438]
[1778645799138,32.69,81113.17,112.9,0.28021,0.00023,15.36438]
[1778645799360,32.69,81113.39,112.9,0.28027,0.00023,15.36596]
[1778645799672,32.69,81113.39,112.9,0.28027,0.00023,15.36596]
[1778645799728,32.69,81113.39,112.9,0.28027,0.00023,15.36596]
[1778645799768,32.69,81113.39,112.9,0.28027,0.00023,15.36596]
[1778645800261,32.69,81118.19,112.9,0.28136,0.00023,15.3956]
[1778645800948,32.69,81118.19,112.9,0.28136,0.00023,15.3956]
[1778645801346,32.69,81118.19,112.9,0.28136,0.00023,15.3956]
[1778645801447,32.69,81121.51,112.9,0.28211,0.00023,15.41613]
[1778645802304,32.69,81121.51,112.9,0.28211,0.00023,15.41613]
[1778645802405,32.69,81124.02,112.9,0.28268,0.00023,15.4316]
[1778645804849,32.69,81124.14,112.9,0.28271,0.00023,15.43225]
[1778645805043,32.69,81124.14,112.9,0.28271,0.00023,15.43225]
[1778645805859,32.69,81123.17,112.9,0.28248,0.00023,15.42624]
[1778645809324,32.69,81115.45,112.9,0.28073,0.00023,15.37856]
[1778645810736,32.69,81115.11,112.9,0.28066,0.00023,15.37646]
[1778645810957,32.69,81115.11,112.9,0.28066,0.00023,15.37646]
[1778645811338,32.69,81118.25,112.9,0.28137,0.00023,15.39586]
[1778645811918,32.69,81118.25,112.9,0.28137,0.00023,15.39586]
[1778645814212,32.69,81121.11,112.9,0.28201,0.00023,15.41345]
[1778645818062,32.69,81117.33,112.9,0.28115,0.00023,15.39009]
[1778645818387,32.69,81115.93,112.9,0.28084,0.00023,15.38145]
[1778645823425,32.69,81118.29,112.9,0.28137,0.00023,15.39598]
[1778645828460,32.69,81115.56,112.9,0.28075,0.00023,15.37908]
[1778645831872,32.69,81116.85,112.9,0.28104,0.00023,15.38705]
[1778645831972,32.69,81116.67,112.9,0.281,0.00023,15.38594]
[1778645837523,32.69,81121.78,112.9,0.28216,0.00023,15.41744]
[1778645839440,32.69,81121.78,112.9,0.28216,0.00023,15.41744]
[1778645844811,32.69,81123.12,112.9,0.28246,0.00023,15.42554]
[1778645846204,32.69,81123.29,112.9,0.28249,0.00023,15.42653]
[1778645846474,32.69,81123.29,112.9,0.28249,0.00023,15.42653]
[1778645847593,32.69,81130.26,112.9,0.28408,0.00023,15.46924]
[1778645852429,32.69,81130.97,112.9,0.28424,0.00023,15.4736]
[1778645857604,32.69,81126.48,112.9,0.28316,0.00023,15.44006]
[1778645857635,32.69,81126.48,112.9,0.28316,0.00023,15.44006]
[1778645857663,32.69,81126.03,112.9,0.28306,0.00023,15.43733]
[1778645860279,32.69,81125.26,112.9,0.28289,0.00023,15.43256]
[1778645860303,32.69,81125.26,112.9,0.28289,0.00023,15.43256]
[1778645865719,32.69,81122.0,112.9,0.28214,0.00023,15.41233]
[1778645870756,32.69,81120.69,112.9,0.28184,0.00023,15.40415]
[1778645875791,32.68,81119.97,112.9,0.28167,0.00023,15.39964]
[1778645878175,32.68,81119.8,112.9,0.28163,0.00023,15.39858]
[1778645879524,32.68,81118.46,112.9,0.28133,0.00023,15.39031]
[1778645879819,32.68,81125.21,112.9,0.28286,0.00023,15.43181]
[1778645881028,32.68,81125.21,112.9,0.28286,0.00023,15.43181]
[1778645886868,32.68,81128.07,112.9,0.2835,0.00023,15.44904]
[1778645891274,32.68,81130.32,112.9,0.284,0.00023,15.46268]
[1778645892879,32.68,81130.22,112.9,0.28398,0.00023,15.46196]
[1778645892917,32.68,81130.22,112.9,0.28398,0.00023,15.46196]
[1778645892946,32.68,81130.22,112.9,0.28398,0.00023,15.46196]
[1778645892976,32.68,81130.22,112.9,0.28398,0.00023,15.46196]
[1778645893005,32.68,81130.22,112.9,0.28398,0.00023,15.46196]
[1778645894517,32.68,81132.58,112.9,0.28451,0.00023,15.47633]
[1778645893917,32.68,81143.04,112.9,0.2869,0.00023,15.5399]
[1778645895505,32.68,81143.04,112.9,0.2869,0.00023,15.5399]
[1778645896083,32.68,81142.54,112.9,0.28678,0.00023,15.53676]
[1778645898791,32.68,81142.76,112.9,0.28682,0.00023,15.53798]
[1778645899553,32.68,81142.69,112.9,0.28681,0.00023,15.5375]
[1778645899554,32.68,81142.69,112.9,0.28681,0.00023,15.5375]
[1778645900041,32.68,81143.46,112.9,0.28698,0.00023,15.54211]
[1778645901796,32.68,81145.66,112.9,0.28748,0.00023,15.55543]
[1778645903796,32.68,81147.41,112.9,0.28788,0.00023,15.566]
[1778645903850,32.68,81147.41,112.9,0.28788,0.00023,15.566]
[1778645905796,32.68,81147.18,112.9,0.28783,0.00023,15.5646]
[1778645906001,32.68,81147.49,112.9,0.2879,0.00023,15.56646]
[1778645911041,32.68,81145.91,112.9,0.28749,0.00023,15.55107]
[1778645915136,32.68,81144.62,112.9,0.2872,0.00023,15.54343]
[1778645915237,32.68,81144.26,112.9,0.28713,0.00023,15.54142]
[1778645921111,32.69,81144.82,112.9,0.28727,0.00023,15.54526]
[1778645926146,32.69,81142.96,112.9,0.28686,0.00023,15.5344]
[1778645933290,32.69,81143.3,112.9,0.28695,0.00023,15.53676]
[1778645939237,32.69,81143.64,112.9,0.28706,0.00023,15.53947]
[1778645944273,32.7,81147.27,112.9,0.2879,0.00023,15.5617]
[1778645949308,32.7,81150.51,112.9,0.28865,0.00023,15.58142]
[1778645952297,32.7,81150.66,112.9,0.28868,0.00023,15.58238]
[1778645952400,32.7,81150.66,112.9,0.28868,0.00023,15.58238]
[1778645952429,32.7,81150.79,112.9,0.28872,0.00023,15.5832]
[1778645954551,32.7,81150.87,112.9,0.28873,0.00023,15.58368]
[1778645954343,32.7,81157.35,112.9,0.29022,0.00023,15.6225]
[1778645959153,32.7,81160.35,112.9,0.2909,0.00023,15.64033]
[1778645959758,32.7,81160.43,112.9,0.29092,0.00023,15.64078]
[1778645961537,32.7,81161.15,112.9,0.29108,0.00023,15.64495]
[1778645962905,32.7,81161.41,112.9,0.29114,0.00023,15.64637]
[1778645964976,32.69,81162.36,112.9,0.29135,0.00023,15.65184]
[1778645965368,32.69,81162.36,112.9,0.29135,0.00023,15.65184]
[1778645966073,32.69,81163.43,112.9,0.29159,0.00023,15.65818]
[1778645968406,32.69,81165.37,112.9,0.29204,0.00023,15.66963]
[1778645969645,32.69,81165.79,112.9,0.29213,0.00023,15.67202]
[1778645969948,32.69,81165.79,112.9,0.29213,0.00023,15.67202]
[1778645970455,32.69,81166.4,112.9,0.29227,0.00023,15.67567]
[1778645970762,32.69,81166.4,112.9,0.29227,0.00023,15.67567]
[1778645971301,32.69,81166.4,112.9,0.29227,0.00023,15.67567]
[1778645973057,32.69,81166.74,112.9,0.29229,0.00023,15.67147]
[1778645973093,32.69,81166.74,112.9,0.29229,0.00023,15.67147]
[1778645974076,32.69,81166.72,112.9,0.29228,0.00023,15.67137]
[1778645975145,32.69,81166.76,112.9,0.29229,0.00023,15.67162]
[1778645976497,32.69,81167.35,112.9,0.29244,0.00023,15.67532]
[1778645978688,32.7,81168.0,112.9,0.29259,0.00023,15.67935]
[1778645979518,32.7,81165.87,112.9,0.29211,0.00023,15.66677]
[1778645980120,32.7,81165.87,112.9,0.29211,0.00023,15.66677]
[1778645981326,32.7,81163.26,112.9,0.29151,0.00023,15.65127]
[1778645986568,32.7,81160.87,112.9,0.29098,0.00023,15.63758]
[1778645988708,32.7,81161.92,112.9,0.29123,0.00023,15.64405]
[1778645994627,32.71,81167.32,112.9,0.29249,0.00023,15.67668]
[1778645999943,32.71,81167.36,112.9,0.29251,0.00023,15.67722]
[1778646002319,32.71,81166.83,112.9,0.2924,0.00023,15.67423]
[1778646002361,32.71,81166.83,112.9,0.2924,0.00023,15.67423]
[1778646002521,32.71,81166.83,112.9,0.2924,0.00023,15.67423]
[1778646002563,32.71,81166.83,112.9,0.2924,0.00023,15.67423]
[1778646002603,32.71,81166.8,112.9,0.29239,0.00023,15.67413]
[1778646002910,32.71,81166.8,112.9,0.29239,0.00023,15.67413]
[1778646002987,32.71,81166.8,112.9,0.29239,0.00023,15.67413]
[1778646003322,32.71,81166.8,112.9,0.29239,0.00023,15.67413]
[1778646003532,32.71,81178.34,112.9,0.29506,0.00023,15.74245]
[1778646004177,32.71,81185.45,112.9,0.29671,0.00023,15.78411]
[1778646005008,32.71,81185.45,112.9,0.29671,0.00023,15.78411]
[1778646005011,32.71,81185.45,112.9,0.29671,0.00023,15.78411]
[1778646005608,32.71,81193.09,112.9,0.29849,0.00023,15.82865]
[1778646006135,32.71,81193.09,112.9,0.29849,0.00023,15.82865]
[1778646006933,32.71,81192.82,112.9,0.29842,0.00023,15.82709]
[1778646285685,32.77,81171.92,112.9,0.29363,0.00023,15.68213]
[1778646287320,32.77,81171.9,112.9,0.29363,0.00023,15.68207]
[1778646287326,32.77,81171.9,112.9,0.29363,0.00023,15.68207]
[1778646288013,32.77,81167.68,112.9,0.29266,0.00023,15.65721]
[1778646293739,32.77,81164.33,112.9,0.29191,0.00023,15.63787]
[1778646294797,32.77,81164.33,112.9,0.29191,0.00023,15.63787]
[1778646294969,32.77,81164.33,112.9,0.29191,0.00023,15.63807]
[1778646295753,32.77,81170.56,112.9,0.29335,0.00023,15.67493]
[1778646298775,32.77,81176.54,112.9,0.29474,0.00023,15.71037]
[1778646299228,32.77,81176.54,112.9,0.29474,0.00023,15.71037]
[1778646300172,32.77,81178.31,112.9,0.29515,0.00023,15.72079]
[1778646300213,32.77,81178.31,112.9,0.29515,0.00023,15.72079]
[1778646300246,32.77,81178.31,112.9,0.29515,0.00023,15.72079]
[1778646301878,32.78,81179.68,112.9,0.29547,0.00023,15.72883]
[1778646301883,32.78,81179.68,112.9,0.29547,0.00023,15.72883]
[1778646303011,32.78,81183.38,112.9,0.29632,0.00023,15.75048]
[1778646303926,32.78,81183.81,112.9,0.29642,0.00023,15.75306]
[1778646304254,32.78,81183.81,112.9,0.29642,0.00023,15.75306]
[1778646304312,32.78,81183.81,112.9,0.29642,0.00023,15.75306]
[1778646309859,32.78,81188.89,112.9,0.29761,0.00023,15.78286]
[1778646312907,32.78,81186.08,112.9,0.29696,0.00023,15.76664]
[1778646313418,32.78,81187.01,112.9,0.29718,0.00023,15.7721]
[1778646318919,32.78,81187.6,112.9,0.29733,0.00023,15.77578]
[1778646323954,32.78,81187.2,112.9,0.29725,0.00023,15.77369]
[1778646326310,32.78,81185.68,112.9,0.2969,0.00023,15.76494]
[1778646326893,32.78,81185.68,112.9,0.2969,0.00023,15.76494]
[1778646326976,32.78,81182.9,112.9,0.29625,0.00023,15.74871]
[1778646331833,32.78,81180.71,112.9,0.29575,0.00023,15.73593]
[1778646334617,32.78,81182.19,112.9,0.29603,0.00023,15.73844]
[1778646336214,32.78,81182.15,112.9,0.29602,0.00023,15.73821]
[1778646341930,32.78,81179.69,112.9,0.29546,0.00023,15.7239]
[1778646344102,32.78,81179.14,112.9,0.29533,0.00023,15.72073]
[1778646345059,32.78,81178.86,112.9,0.29527,0.00023,15.71915]
[1778646345747,32.78,81178.86,112.9,0.29527,0.00023,15.71915]
[1778646347279,32.78,81177.87,112.9,0.29505,0.00023,15.71346]
[1778646354713,32.79,81177.96,112.9,0.29508,0.00023,15.71419]
[1778646360081,32.79,81177.05,112.9,0.29488,0.00023,15.70916]
[1778646360886,32.79,81177.05,112.9,0.29488,0.00023,15.70916]
[1778646361273,32.79,81176.97,112.9,0.29486,0.00023,15.7088]
[1778646365167,32.79,81174.29,112.9,0.29424,0.00023,15.69304]
[1778646369811,32.79,81174.11,112.9,0.2942,0.00023,15.69198]
[1778646369884,32.79,81174.11,112.9,0.2942,0.00023,15.69198]
[1778646369888,32.79,81174.11,112.9,0.2942,0.00023,15.69198]
[1778646375949,32.79,81174.86,112.9,0.29438,0.00023,15.69643]
[1778646378333,32.79,81168.07,112.9,0.29281,0.00023,15.6564]
[1778646383368,32.79,81162.79,112.9,0.2916,0.00023,15.62535]
[1778646388403,32.79,81167.33,112.9,0.29266,0.00023,15.65244]
[1778646393438,32.79,81167.17,112.9,0.29257,0.00023,15.64542]
[1778646395455,32.79,81167.71,112.9,0.29269,0.00023,15.64867]
[1778646398478,32.79,81167.35,112.9,0.29261,0.00023,15.6466]
[1778646404520,32.79,81167.4,112.9,0.29263,0.00023,15.64703]
[1778646410562,32.8,81167.66,112.9,0.29269,0.00023,15.64868]
[1778646415664,32.8,81167.14,112.9,0.29258,0.00023,15.64567]
[1778646421615,32.8,81167.6,112.9,0.29269,0.00023,15.64854]
[1778646429139,32.8,81167.73,112.9,0.29272,0.00023,15.64937]
[1778646435738,32.8,81167.12,112.9,0.29259,0.00023,15.64588]
[1778646440773,32.8,81167.01,112.9,0.29256,0.00023,15.6453]
[1778646445870,32.8,81163.65,112.9,0.29179,0.00023,15.62547]
[1778646451850,32.8,81162.68,112.9,0.29152,0.00023,15.61374]
[1778646456886,32.8,81163.27,112.9,0.29166,0.00023,15.61742]
[1778646462066,32.8,81163.23,112.9,0.29166,0.00023,15.61731]
[1778646463935,32.8,81168.68,112.9,0.29292,0.00023,15.64969]
[1778646468970,32.8,81169.06,112.9,0.29301,0.00023,15.65213]
[1778646473478,32.81,81170.83,112.9,0.29342,0.00023,15.66267]
[1778646479040,32.81,81169.36,112.9,0.29309,0.00023,15.65418]
[1778646483479,32.81,81168.41,112.9,0.29288,0.00023,15.64872]
[1778646489036,32.81,81168.58,112.9,0.29293,0.00023,15.64986]
[1778646494149,32.81,81166.37,112.9,0.29243,0.00023,15.63706]
[1778646500191,32.81,81166.44,112.9,0.29245,0.00023,15.63773]
[1778646505545,32.81,81166.08,112.9,0.29238,0.00023,15.63577]
[1778646511534,32.81,81165.85,112.9,0.29233,0.00023,15.63465]
[1778646514405,32.82,81163.93,112.9,0.29184,0.00023,15.61719]
[1778646514571,32.82,81163.93,112.9,0.29184,0.00023,15.61719]
[1778646514672,32.82,81163.63,112.9,0.29177,0.00023,15.61545]
[1778646520331,32.82,81164.18,112.9,0.29191,0.00023,15.61893]
[1778646525367,32.82,81164.31,112.9,0.29194,0.00023,15.61983]
[1778646530402,32.82,81163.02,112.9,0.29165,0.00023,15.61233]
[1778646535437,32.82,81162.37,112.9,0.29151,0.00023,15.60864]
[1778646542486,32.82,81162.34,112.9,0.29151,0.00023,15.60868]
[1778646543792,32.82,81162.34,112.9,0.29151,0.00023,15.60868]
[1778646543893,32.82,81162.44,112.9,0.29153,0.00023,15.60931]
[1778646545582,32.82,81162.65,112.9,0.29158,0.00023,15.61056]
[1778646547188,32.82,81162.13,112.9,0.29146,0.00023,15.60747]
[1778646548505,32.82,81158.71,112.9,0.29067,0.00023,15.58708]
[1778646554088,32.82,81158.68,112.9,0.29066,0.00023,15.58685]
[1778646559369,32.82,81157.81,112.9,0.29046,0.00023,15.58147]
[1778646564640,32.82,81159.66,112.9,0.29088,0.00023,15.59237]
[1778646566708,32.82,81159.39,112.9,0.29081,0.00023,15.59074]
[1778646568280,32.82,81159.39,112.9,0.29081,0.00023,15.59071]
[1778646568381,32.82,81159.39,112.9,0.29081,0.00023,15.59066]
[1778646571693,32.82,81158.75,112.9,0.29067,0.00023,15.58695]
[1778646571795,32.82,81159.6,112.9,0.29081,0.00023,15.58586]
[1778646573223,32.82,81159.6,112.9,0.29081,0.00023,15.58586]
[1778646579745,32.82,81158.79,112.9,0.29061,0.00023,15.58089]
[1778646580897,32.82,81158.79,112.9,0.29061,0.00023,15.58089]
[1778646581038,32.82,81158.79,112.9,0.29061,0.00023,15.58089]
[1778646584057,32.82,81158.86,112.9,0.29063,0.00023,15.58127]
[1778646584118,32.82,81158.86,112.9,0.29063,0.00023,15.58127]
[1778646584141,32.82,81158.53,112.9,0.29055,0.00023,15.57925]
[1778646585076,32.82,81158.53,112.9,0.29055,0.00023,15.57925]
[1778646585174,32.82,81159.08,112.9,0.29068,0.00023,15.58254]
[1778646586864,32.82,81158.61,112.9,0.29057,0.00023,15.57974]
[1778646591160,32.82,81158.99,112.9,0.29065,0.00023,15.58188]
[1778646593387,32.82,81159.25,112.9,0.29071,0.00023,15.5834]
[1778646593502,32.82,81159.25,112.9,0.29071,0.00023,15.5834]
[1778646593525,32.82,81159.25,112.9,0.29071,0.00023,15.5834]
[1778646593533,32.82,81159.25,112.9,0.29071,0.00023,15.5834]
[1778646593560,32.82,81159.25,112.9,0.29071,0.00023,15.5834]
[1778646593708,32.82,81159.25,112.9,0.29071,0.00023,15.5834]
[1778646594012,32.82,81171.14,112.9,0.29345,0.00023,15.65376]
[1778646594655,32.82,81171.14,112.9,0.29345,0.00023,15.65376]
[1778646595241,32.82,81171.14,112.9,0.29345,0.00023,15.65376]
[1778646594850,32.82,81184.06,112.9,0.29643,0.00023,15.72946]
[1778646595911,32.82,81184.06,112.9,0.29643,0.00023,15.72946]
[1778646595964,32.82,81187.25,112.9,0.29717,0.00023,15.74802]
[1778646596564,32.82,81187.25,112.9,0.29717,0.00023,15.74802]
[1778646597237,32.82,81187.25,112.9,0.29717,0.00023,15.74802]
[1778646597292,32.82,81188.43,112.9,0.29745,0.00023,15.75491]
[1778646597836,32.82,81188.43,112.9,0.29745,0.00023,15.75491]
[1778646599651,32.82,81189.35,112.9,0.29766,0.00023,15.76029]
[1778646600231,32.82,81189.35,112.9,0.29766,0.00023,15.76029]
[1778646600975,32.82,81189.12,112.9,0.29761,0.00023,15.759]
[1778646601981,32.82,81191.96,112.9,0.29827,0.00023,15.7755]
[1778646602216,32.82,81197.75,112.9,0.29962,0.00023,15.80895]
[1778646603029,32.82,81197.75,112.9,0.29962,0.00023,15.80895]
[1778646603101,32.82,81201.62,112.9,0.30052,0.00023,15.8312]
[1778646603877,32.82,81201.62,112.9,0.30052,0.00023,15.8312]
[1778646604031,32.82,81201.62,112.9,0.30052,0.00023,15.8312]
[1778646604182,32.82,81207.86,112.9,0.30197,0.00023,15.86685]
[1778646605121,32.82,81207.86,112.9,0.30197,0.00023,15.86685]
[1778646605211,32.82,81214.93,112.9,0.30363,0.00023,15.90707]
[1778646605421,32.82,81214.93,112.9,0.30363,0.00023,15.90707]
[1778646605564,32.82,81214.93,112.9,0.30363,0.00023,15.90707]
[1778646605785,32.82,81214.93,112.9,0.30363,0.00023,15.90707]
[1778646605810,32.82,81214.93,112.9,0.30363,0.00023,15.90707]
[1778646605934,32.82,81221.38,112.9,0.30514,0.00023,15.94352]
[1778646607152,32.82,81229.27,112.9,0.30699,0.00024,15.98786]
[1778646612420,32.82,81232.29,112.9,0.3077,0.00024,16.00463]
[1778646612634,32.82,81232.29,112.9,0.3077,0.00024,16.00463]
[1778646613182,32.82,81232.29,112.9,0.3077,0.00024,16.00463]
[1778646613995,32.82,81228.91,112.9,0.3069,0.00024,15.9857]
[1778646614066,32.82,81228.91,112.9,0.3069,0.00024,15.9857]
[1778646614164,32.82,81228.91,112.9,0.3069,0.00024,15.9857]
[1778646614176,32.82,81228.91,112.9,0.3069,0.00024,15.9857]
[1778646614179,32.82,81228.91,112.9,0.3069,0.00024,15.9857]
[1778646614273,32.82,81220.05,112.9,0.30482,0.00023,15.93586]
[1778646614654,32.82,81220.05,112.9,0.30482,0.00023,15.93586]
[1778646614688,32.82,81220.05,112.9,0.30482,0.00023,15.93586]
[1778646614762,32.82,81220.05,112.9,0.30482,0.00023,15.93586]
[1778646615024,32.82,81209.24,112.9,0.30229,0.00023,15.87451]
[1778646615643,32.82,81209.24,112.9,0.30229,0.00023,15.87451]
[1778646616033,32.81,81201.17,112.9,0.30039,0.00023,15.82816]
[1778646616680,32.81,81201.17,112.9,0.30039,0.00023,15.82816]
[1778646617113,32.81,81201.17,112.9,0.30039,0.00023,15.82816]
[1778646617118,32.81,81201.17,112.9,0.30039,0.00023,15.82816]
[1778646617152,32.81,81190.82,112.9,0.29798,0.00023,15.76832]
[1778646617754,32.81,81190.82,112.9,0.29798,0.00023,15.76832]
[1778646617921,32.81,81190.82,112.9,0.29798,0.00023,15.76832]
[1778646618104,32.81,81190.82,112.9,0.29798,0.00023,15.76832]
[1778646618254,32.81,81190.82,112.9,0.29798,0.00023,15.76832]
[1778646618629,32.81,81195.09,112.9,0.29897,0.00023,15.79294]
[1778646620528,32.81,81198.1,112.9,0.29967,0.00023,15.81022]
[1778646621068,32.81,81197.15,112.9,0.29944,0.00023,15.80469]
[1778646621485,32.81,81197.15,112.9,0.29944,0.00023,15.80469]
[1778646621570,32.81,81197.15,112.9,0.29944,0.00023,15.80469]
[1778646621925,32.81,81197.15,112.9,0.29944,0.00023,15.80469]
[1778646622271,32.81,81197.15,112.9,0.29944,0.00023,15.80469]
[1778646622932,32.81,81199.9,112.9,0.30009,0.00023,15.82053]
[1778646625946,32.81,81200.59,112.9,0.30025,0.00023,15.8245]
[1778646626662,32.81,81200.57,112.9,0.30024,0.00023,15.82438]
[1778646627110,32.81,81200.72,112.9,0.30028,0.00023,15.82524]
[1778646627537,32.81,81200.72,112.9,0.30028,0.00023,15.82524]
[1778646627868,32.81,81200.72,112.9,0.30028,0.00023,15.82524]
[1778646627897,32.81,81200.72,112.9,0.30028,0.00023,15.82524]
[1778646628117,32.81,81201.28,112.9,0.3004,0.00023,15.82838]
[1778646632911,32.81,81202.61,112.9,0.30066,0.00023,15.82983]
[1778646633951,32.81,81204.9,112.9,0.30119,0.00023,15.84295]
[1778646639485,32.81,81209.63,112.9,0.30229,0.00023,15.8698]
[1778646639586,32.81,81209.63,112.9,0.30229,0.00023,15.8698]
[1778646640205,32.81,81211.59,112.9,0.30274,0.00023,15.88091]
[1778646640353,32.81,81211.59,112.9,0.30274,0.00023,15.88091]
[1778646640626,32.81,81211.59,112.9,0.30274,0.00023,15.88091]
[1778646641212,32.81,81217.59,112.9,0.30415,0.00023,15.91504]
[1778646641564,32.81,81217.59,112.9,0.30415,0.00023,15.91504]
[1778646642066,32.81,81217.59,112.9,0.30415,0.00023,15.91504]
[1778646644289,32.81,81219.72,112.9,0.30465,0.00023,15.92711]
[1778646645059,32.81,81219.13,112.9,0.30451,0.00023,15.9238]
[1778646650275,32.81,81216.24,112.9,0.30384,0.00023,15.90762]
[1778646651451,32.81,81214.43,112.9,0.30342,0.00023,15.89741]
[1778646651643,32.81,81214.43,112.9,0.30342,0.00023,15.89741]
[1778646655594,32.81,81209.51,112.9,0.30227,0.00023,15.8695]
[1778646656083,32.81,81209.51,112.9,0.30227,0.00023,15.8695]
[1778646660605,32.81,81209.95,112.9,0.30238,0.00023,15.87213]
[1778646661332,32.81,81209.7,112.9,0.30233,0.00023,15.87074]
[1778646663215,32.81,81209.65,112.9,0.30232,0.00023,15.87049]
[1778646663817,32.81,81210.59,112.9,0.30254,0.00023,15.8759]
[1778646664565,32.81,81210.0,112.9,0.3024,0.00023,15.87254]
[1778646667792,32.82,81209.35,112.9,0.30225,0.00023,15.86895]
[1778646668906,32.82,81209.25,112.9,0.30223,0.00023,15.86845]
[1778646670028,32.82,81209.25,112.9,0.30223,0.00023,15.86845]
[1778646675041,32.82,81210.59,112.9,0.30255,0.00023,15.87625]
[1778646678237,32.82,81210.49,112.9,0.30253,0.00023,15.87574]
[1778646679586,32.82,81209.86,112.9,0.30239,0.00023,15.87228]
[1778646682297,32.82,81212.84,112.9,0.30309,0.00023,15.88929]
[1778646682348,32.82,81213.4,112.9,0.30322,0.00023,15.89249]
[1778646682458,32.82,81213.4,112.9,0.30322,0.00023,15.89249]
[1778646682504,32.82,81214.34,112.9,0.30344,0.00023,15.89784]
[1778646687539,32.82,81219.78,112.9,0.30473,0.00023,15.92891]
[1778646691737,32.82,81220.34,112.9,0.30486,0.00023,15.93219]
[1778646691743,32.82,81220.34,112.9,0.30486,0.00023,15.93219]
[1778646692886,32.82,81220.41,112.9,0.30483,0.00023,15.92649]
[1778646693148,32.82,81223.32,112.9,0.30551,0.00023,15.94292]
[1778646698616,32.82,81224.95,112.9,0.3059,0.00023,15.95227]
[1778646703651,32.82,81228.55,112.9,0.30675,0.00024,15.97255]
[1778646707273,32.82,81229.34,112.9,0.30694,0.00024,15.97698]
[1778646712714,32.82,81230.41,112.9,0.30719,0.00024,15.98293]
[1778646717749,32.82,81230.72,112.9,0.30726,0.00024,15.98462]
[1778646722785,32.82,81233.14,112.9,0.30783,0.00024,15.99809]
[1778646724080,32.82,81233.14,112.9,0.30783,0.00024,15.99809]
[1778646724759,32.82,81233.72,112.9,0.30796,0.00024,16.0013]
[1778646725936,32.82,81232.47,112.9,0.30767,0.00024,15.99431]
[1778646726648,32.82,81232.2,112.9,0.3076,0.00024,15.99279]
[1778646727741,32.82,81232.01,112.9,0.30756,0.00024,15.99177]
[1778646728160,32.82,81232.01,112.9,0.30756,0.00024,15.99177]
[1778646728394,32.82,81232.7,112.9,0.30772,0.00024,15.99564]
[1778646733861,32.83,81233.17,112.9,0.30784,0.00024,15.99841]
[1778646737844,32.83,81233.18,112.9,0.30784,0.00024,15.9985]
[1778646740785,32.83,81233.12,112.9,0.30784,0.00024,15.99834]
[1778646743420,32.83,81234.16,112.9,0.30809,0.00024,16.00423]
[1778646743788,32.83,81234.16,112.9,0.30809,0.00024,16.00423]
[1778646743820,32.83,81234.16,112.9,0.30809,0.00024,16.00423]
[1778646743825,32.83,81234.16,112.9,0.30809,0.00024,16.00423]
[1778646743865,32.83,81234.16,112.9,0.30809,0.00024,16.00423]
[1778646744319,32.83,81238.0,112.9,0.309,0.00024,16.02569]
[1778646745195,32.83,81246.37,112.9,0.31097,0.00024,16.07195]
[1778646750214,32.83,81245.48,112.9,0.31077,0.00024,16.06722]
[1778646751490,32.83,81246.96,112.9,0.31113,0.00024,16.07545]
[1778646752407,32.83,81246.93,112.9,0.31107,0.00024,16.06922]
[1778646757707,32.83,81251.53,112.9,0.31216,0.00024,16.09449]
[1778646763064,32.83,81251.47,112.9,0.31214,0.00024,16.0941]
[1778646768101,32.83,81249.18,112.9,0.31159,0.00024,16.08151]
[1778646768998,32.83,81249.18,112.9,0.31159,0.00024,16.08151]
[1778646770768,32.83,81254.73,112.9,0.31291,0.00024,16.11193]
[1778646771549,32.83,81255.55,112.9,0.31311,0.00024,16.11642]
[1778646772238,32.83,81255.55,112.9,0.31311,0.00024,16.11642]
[1778646774032,32.83,81260.08,112.9,0.31418,0.00024,16.1411]
[1778646775848,32.83,81258.86,112.9,0.31389,0.00024,16.13443]
[1778646780949,32.83,81259.75,112.9,0.3141,0.00024,16.13912]
[1778646780965,32.83,81259.75,112.9,0.3141,0.00024,16.13912]
[1778646781192,32.83,81260.17,112.9,0.3142,0.00024,16.14136]
[1778646783442,32.83,81261.27,112.9,0.31446,0.00024,16.14732]
[1778646783794,32.83,81261.13,112.9,0.31442,0.00024,16.14654]
[1778646785075,32.83,81263.18,112.9,0.31491,0.00024,16.15766]
[1778646787026,32.83,81260.28,112.9,0.31422,0.00024,16.14191]
[1778646789318,32.83,81260.2,112.9,0.3142,0.00024,16.1415]
[1778646789481,32.83,81260.65,112.9,0.31431,0.00024,16.14403]
[1778646790421,32.83,81260.65,112.9,0.31431,0.00024,16.14403]
[1778646790446,32.83,81255.45,112.9,0.31308,0.00024,16.11571]
[1778646790552,32.83,81255.45,112.9,0.31308,0.00024,16.11571]
[1778646790556,32.83,81255.45,112.9,0.31308,0.00024,16.11571]
[1778646791681,32.83,81250.81,112.9,0.31198,0.00024,16.09034]
[1778646793404,32.83,81249.15,112.9,0.31158,0.00024,16.08121]
[1778646793572,32.83,81247.93,112.9,0.31129,0.00024,16.07448]
[1778646794288,32.83,81252.72,112.9,0.31243,0.00024,16.10072]
[1778646799323,32.83,81253.32,112.9,0.31257,0.00024,16.10396]
[1778646804358,32.83,81248.27,112.9,0.31137,0.00024,16.07626]
[1778646805549,32.83,81246.4,112.9,0.31093,0.00024,16.06599]
[1778646810751,32.83,81248.33,112.9,0.31138,0.00024,16.07656]
[1778646811044,32.83,81248.33,112.9,0.31138,0.00024,16.07656]
[1778646811408,32.83,81248.24,112.9,0.31131,0.00024,16.06996]
[1778646811978,32.83,81248.24,112.9,0.31131,0.00024,16.06996]
[1778646813338,32.83,81246.8,112.9,0.31096,0.00024,16.06206]
[1778646813421,32.83,81247.32,112.9,0.31109,0.00024,16.06493]
[1778646815763,32.83,81245.81,112.9,0.31074,0.00024,16.05678]
[1778646816442,32.83,81245.95,112.9,0.31077,0.00024,16.05758]
[1778646816903,32.83,81245.95,112.9,0.31077,0.00024,16.05758]
[1778646822487,32.83,81247.15,112.9,0.31106,0.00024,16.06431]
[1778646823740,32.83,81247.15,112.9,0.31106,0.00024,16.06431]
[1778646828558,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828602,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828620,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828657,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828666,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828683,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828730,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828828,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828958,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646828977,32.83,81245.92,112.9,0.31078,0.00024,16.05762]
[1778646829226,32.83,81245.93,112.9,0.31078,0.00024,16.0577]
[1778646830155,32.83,81236.03,112.9,0.30844,0.00024,16.00283]
[1778646831083,32.83,81236.03,112.9,0.30844,0.00024,16.00283]
[1778646831422,32.83,81236.03,112.9,0.30844,0.00024,16.00283]
[1778646831639,32.83,81231.9,112.9,0.30746,0.00024,15.97978]
[1778646831926,32.83,81231.9,112.9,0.30746,0.00024,15.97978]
[1778646834422,32.83,81233.3,112.9,0.30779,0.00024,15.98757]
[1778646839611,32.83,81237.71,112.9,0.30882,0.00024,16.01183]
[1778646842556,32.83,81237.34,112.9,0.30872,0.00024,16.00964]
[1778646843141,32.83,81237.34,112.9,0.30872,0.00024,16.00964]
[1778646843651,32.83,81237.34,112.9,0.30872,0.00024,16.00964]
[1778646844519,32.83,81237.36,112.9,0.30873,0.00024,16.00971]
[1778646844524,32.83,81237.36,112.9,0.30873,0.00024,16.00971]
[1778646844782,32.83,81234.05,112.9,0.30795,0.00024,15.99125]
[1778646847368,32.83,81228.95,112.9,0.30674,0.00024,15.9627]
[1778646852510,32.83,81227.69,112.9,0.30644,0.00024,15.95554]
[1778646852596,32.83,81227.73,112.9,0.30645,0.00024,15.95572]
[1778646852600,32.83,81227.73,112.9,0.30645,0.00024,15.95572]
[1778646853377,32.83,81226.77,112.9,0.30622,0.00024,15.95035]
[1778646854724,32.83,81227.44,112.9,0.30638,0.00024,15.95411]
[1778646859802,32.83,81225.79,112.9,0.306,0.00024,15.94492]
[1778646865793,32.83,81227.09,112.9,0.30631,0.00024,15.95237]
[1778646870828,32.83,81227.35,112.9,0.30637,0.00024,15.95393]
[1778646875863,32.83,81226.64,112.9,0.30616,0.00024,15.94393]
[1778646881905,32.83,81226.42,112.9,0.30611,0.00024,15.94285]
[1778646884267,32.83,81226.56,112.9,0.30614,0.00024,15.94366]
[1778646885259,32.83,81226.41,112.9,0.30611,0.00024,15.94285]
[1778646889092,32.83,81225.98,112.9,0.30601,0.00024,15.94056]
[1778646889164,32.83,81225.98,112.9,0.30601,0.00024,15.94056]
[1778646889243,32.83,81225.98,112.9,0.30601,0.00024,15.94056]
[1778646889263,32.83,81225.98,112.9,0.30601,0.00024,15.94056]
[1778646889288,32.83,81225.98,112.9,0.30601,0.00024,15.94056]
[1778646889358,32.83,81225.98,112.9,0.30601,0.00024,15.94056]
[1778646889515,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646889612,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646889655,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646889660,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646889779,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646889893,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646890162,32.83,81225.98,112.9,0.30602,0.00024,15.94059]
[1778646890476,32.83,81192.55,112.9,0.2982,0.00023,15.74994]
[1778646891159,32.83,81170.53,112.9,0.29309,0.00023,15.62123]
[1778646895483,32.83,81171.04,112.9,0.29322,0.00023,15.62437]
[1778646899324,32.83,81171.0,112.9,0.29321,0.00023,15.62427]
[1778646901312,32.83,81170.07,112.9,0.293,0.00023,15.61884]
[1778646901635,32.83,81171.32,112.9,0.29329,0.00023,15.62623]
[1778646901656,32.83,81171.32,112.9,0.29329,0.00023,15.62623]
[1778646901975,32.83,81171.32,112.9,0.29329,0.00023,15.62623]
[1778646902021,32.83,81171.32,112.9,0.29329,0.00023,15.62623]
[1778646902235,32.83,81177.55,112.9,0.29473,0.00023,15.66286]
[1778646903054,32.83,81185.17,112.9,0.2965,0.00023,15.70738]
[1778646903948,32.83,81185.17,112.9,0.2965,0.00023,15.70738]
[1778646904350,32.83,81185.28,112.9,0.29652,0.00023,15.70797]
[1778646904760,32.83,81185.28,112.9,0.29652,0.00023,15.70797]
[1778646906966,32.83,81185.45,112.9,0.29656,0.00023,15.70899]
[1778646910708,32.83,81186.91,112.9,0.2969,0.00023,15.71752]
[1778646916145,32.83,81186.66,112.9,0.29684,0.00023,15.71606]
[1778646917527,32.83,81186.66,112.9,0.29684,0.00023,15.71606]
[1778646919783,32.83,81186.06,112.9,0.2967,0.00023,15.71257]
[1778646920203,32.83,81186.06,112.9,0.2967,0.00023,15.71257]
[1778646921378,32.83,81187.53,112.9,0.29704,0.00023,15.72112]
[1778646922542,32.83,81188.57,112.9,0.29728,0.00023,15.72714]
[1778646924074,32.83,81191.82,112.9,0.29804,0.00023,15.74597]
[1778646925239,32.83,81191.89,112.9,0.29805,0.00023,15.74635]
[1778646925269,32.83,81191.89,112.9,0.29805,0.00023,15.74628]
[1778646931251,32.83,81192.28,112.9,0.29809,0.00023,15.74261]
[1778646932621,32.83,81192.18,112.9,0.29807,0.00023,15.74207]
[1778646938300,32.84,81196.41,112.9,0.29907,0.00023,15.76679]
[1778646939092,32.84,81196.41,112.9,0.29907,0.00023,15.76679]
[1778646944342,32.84,81196.13,112.9,0.29901,0.00023,15.76533]
[1778646949377,32.84,81197.53,112.9,0.29934,0.00023,15.77351]
[1778646950224,32.84,81197.53,112.9,0.29934,0.00023,15.77351]
[1778646955247,32.84,81195.96,112.9,0.29898,0.00023,15.76454]
[1778646955419,32.84,81194.09,112.9,0.29854,0.00023,15.75377]
[1778646960454,32.84,81194.12,112.9,0.29855,0.00023,15.75403]
[1778646965160,32.84,81192.94,112.9,0.29828,0.00023,15.74727]
[1778646965213,32.84,81192.94,112.9,0.29828,0.00023,15.74727]
[1778646965489,32.84,81195.97,112.9,0.29899,0.00023,15.76481]
[1778646966918,32.84,81200.94,112.9,0.30015,0.00023,15.79344]
[1778646967536,32.84,81200.94,112.9,0.30015,0.00023,15.79344]
[1778646970524,32.84,81207.19,112.9,0.3016,0.00023,15.82918]
[1778646975059,32.84,81210.79,112.9,0.30244,0.00023,15.84956]
[1778646975559,32.84,81210.41,112.9,0.30235,0.00023,15.84737]
[1778646977533,32.84,81211.79,112.9,0.30267,0.00023,15.8552]
[1778646979126,32.84,81205.79,112.9,0.30127,0.00023,15.82092]
[1778646985424,32.84,81203.37,112.9,0.3007,0.00023,15.80704]
[1778646985435,32.84,81203.37,112.9,0.3007,0.00023,15.80704]
[1778646985508,32.84,81203.37,112.9,0.3007,0.00023,15.80704]
[1778646985629,32.84,81200.89,112.9,0.30012,0.00023,15.79282]
[1778646990664,32.84,81197.55,112.9,0.29935,0.00023,15.77372]
[1778646991982,32.84,81197.55,112.9,0.29935,0.00023,15.77372]
[1778646997713,32.84,81199.69,112.9,0.2998,0.00023,15.78007]
[1778647000597,32.84,81199.26,112.9,0.2997,0.00023,15.77762]
[1778647000698,32.84,81199.32,112.9,0.29972,0.00023,15.77802]
[1778647005769,32.84,81198.43,112.9,0.29951,0.00023,15.77299]
[1778647011070,32.84,81198.47,112.9,0.29953,0.00023,15.77332]
[1778647016864,32.84,81202.35,112.9,0.30043,0.00023,15.79571]
[1778647022889,32.84,81205.61,112.9,0.30119,0.00023,15.81434]
[1778647023975,32.84,81205.61,112.9,0.30119,0.00023,15.81434]
[1778647029206,32.84,81206.52,112.9,0.3014,0.00023,15.81946]
[1778647034788,32.84,81206.62,112.9,0.30142,0.00023,15.81992]
[1778647035098,32.84,81206.62,112.9,0.30142,0.00023,15.81992]
[1778647035197,32.84,81206.61,112.9,0.30142,0.00023,15.81985]
[1778647041015,32.84,81206.62,112.9,0.30142,0.00023,15.81986]
[1778647046669,32.84,81205.64,112.9,0.30119,0.00023,15.81421]
[1778647048064,32.84,81212.72,112.9,0.30284,0.00023,15.85455]
[1778647053100,32.84,81209.69,112.9,0.30207,0.00023,15.83097]
[1778647058135,32.84,81209.48,112.9,0.30202,0.00023,15.82969]
[1778647063170,32.84,81207.02,112.9,0.30144,0.00023,15.8156]
[1778647068714,32.84,81206.3,112.9,0.30127,0.00023,15.81149]
[1778647069212,32.84,81205.76,112.9,0.30115,0.00023,15.80841]
[1778647071923,32.84,81206.51,112.9,0.30132,0.00023,15.8127]
[1778647076261,32.84,81199.69,112.9,0.29973,0.00023,15.7736]
[1778647080447,32.84,81198.55,112.9,0.29947,0.00023,15.76715]
[1778647085464,32.84,81197.64,112.9,0.29926,0.00023,15.76212]
[1778647086160,32.84,81195.41,112.9,0.29875,0.00023,15.7493]
[1778647087335,32.84,81194.29,112.9,0.29849,0.00023,15.74289]
[1778647092373,32.84,81193.08,112.9,0.29822,0.00023,15.73628]
[1778647097409,32.85,81193.23,112.9,0.29827,0.00023,15.73749]
[1778647102445,32.85,81193.86,112.9,0.29843,0.00023,15.74144]
[1778647107480,32.85,81193.96,112.9,0.29847,0.00023,15.74231]
[1778647107952,32.85,81193.96,112.9,0.29847,0.00023,15.74231]
[1778647112530,32.85,81195.51,112.9,0.29877,0.00023,15.74513]
[1778647115707,32.85,81197.73,112.9,0.29929,0.00023,15.75795]
[1778647121579,32.85,81197.3,112.9,0.2992,0.00023,15.75578]
[1778647126614,32.86,81197.62,112.9,0.29929,0.00023,15.75784]
[1778647131649,32.86,81196.9,112.9,0.29913,0.00023,15.75394]
[1778647136685,32.86,81197.13,112.9,0.29919,0.00023,15.75549]
[1778647141719,32.86,81197.38,112.9,0.29926,0.00023,15.75713]
[1778647147792,32.86,81195.22,112.9,0.29876,0.00023,15.74482]
[1778647150045,32.86,81194.7,112.9,0.29865,0.00023,15.74208]
[1778647150079,32.86,81194.7,112.9,0.29865,0.00023,15.74208]
[1778647152600,32.86,81189.28,112.9,0.29739,0.00023,15.71072]
[1778647162346,32.86,81190.01,112.9,0.29756,0.00023,15.71504]
[1778647164034,32.86,81190.12,112.9,0.29759,0.00023,15.7157]
[1778647164705,32.86,81190.12,112.9,0.29759,0.00023,15.7157]
[1778647173791,32.86,81189.76,112.9,0.29745,0.00023,15.70747]
[1778647173796,32.86,81189.76,112.9,0.29745,0.00023,15.70747]
[1778647173943,32.86,81191.73,112.9,0.29791,0.00023,15.71889]
[1778647178978,32.87,81195.01,112.9,0.29868,0.00023,15.73813]
[1778647184820,32.87,81198.64,112.9,0.29954,0.00023,15.75923]
[1778647192573,32.87,81198.51,112.9,0.29952,0.00023,15.75875]
[1778647192587,32.87,81198.51,112.9,0.29952,0.00023,15.75875]
[1778647195057,32.87,81198.51,112.9,0.29952,0.00023,15.75878]
[1778647195538,32.87,81198.51,112.9,0.29952,0.00023,15.75878]
[1778647195662,32.87,81198.51,112.9,0.29952,0.00023,15.75878]
[1778647195750,32.87,81198.61,112.9,0.29955,0.00023,15.75949]
[1778647201132,32.87,81197.19,112.9,0.29923,0.00023,15.75156]
[1778647205383,32.87,81197.56,112.9,0.29932,0.00023,15.75378]
[1778647205391,32.87,81197.56,112.9,0.29932,0.00023,15.75387]
[1778647207461,32.87,81195.08,112.9,0.29875,0.00023,15.73961]
[1778647213216,32.87,81191.77,112.9,0.29798,0.00023,15.72056]
[1778647218251,32.88,81190.31,112.9,0.29764,0.00023,15.71217]
[1778647223286,32.88,81187.35,112.9,0.29696,0.00023,15.6951]
[1778647228100,32.88,81187.55,112.9,0.29701,0.00023,15.69638]
[1778647234886,32.88,81188.16,112.9,0.2971,0.00023,15.69384]
[1778647245438,32.88,81187.9,112.9,0.29705,0.00023,15.6926]
[1778647251484,32.88,81188.4,112.9,0.29717,0.00023,15.6957]
[1778647256519,32.88,81187.14,112.9,0.29688,0.00023,15.6885]
[1778647258980,32.88,81187.45,112.9,0.29696,0.00023,15.69035]
[1778647259715,32.88,81187.45,112.9,0.29696,0.00023,15.69035]
[1778647260352,32.88,81187.14,112.9,0.29689,0.00023,15.6886]
[1778647260802,32.88,81187.14,112.9,0.29689,0.00023,15.6886]
[1778647265296,32.88,81185.6,112.9,0.29654,0.00023,15.67982]
[1778647265339,32.88,81185.6,112.9,0.29654,0.00023,15.67982]
[1778647265857,32.88,81185.6,112.9,0.29654,0.00023,15.67982]
[1778647267475,32.88,81177.83,112.9,0.29474,0.00023,15.63455]
[1778647272798,32.89,81176.48,112.9,0.29444,0.00023,15.62706]
[1778647278673,32.89,81175.72,112.9,0.29429,0.00023,15.62301]
[1778647286018,32.89,81175.54,112.9,0.29426,0.00023,15.62231]
[1778647292771,32.9,81177.52,112.9,0.29469,0.00023,15.62858]
[1778647297806,32.9,81177.83,112.9,0.29479,0.00023,15.63089]
[1778647300641,32.9,81179.99,112.9,0.29529,0.00023,15.64359]
[1778647305794,32.9,81183.39,112.9,0.29609,0.00023,15.66365]
[1778647310899,32.9,81183.53,112.9,0.29612,0.00023,15.66455]
[1778647315531,32.9,81184.5,112.9,0.29635,0.00023,15.67024]
[1778647321976,32.91,81182.87,112.9,0.29597,0.00023,15.66085]
[1778647327455,32.91,81183.46,112.9,0.29611,0.00023,15.66433]
[1778647327896,32.91,81183.46,112.9,0.29611,0.00023,15.66433]
[1778647328483,32.91,81186.46,112.9,0.29681,0.00023,15.68178]
[1778647329029,32.91,81193.14,112.9,0.29836,0.00023,15.72048]
[1778647332815,32.91,81193.11,112.9,0.29836,0.00023,15.72031]
[1778647335072,32.91,81199.79,112.9,0.29991,0.00023,15.75873]
[1778647340777,32.91,81199.31,112.9,0.29979,0.00023,15.75586]
[1778647341171,32.91,81198.93,112.9,0.2997,0.00023,15.75365]
[1778647341272,32.9,81199.07,112.9,0.29974,0.00023,15.75443]
[1778647344031,32.91,81199.06,112.9,0.29974,0.00023,15.75442]
[1778647344648,32.91,81198.46,112.9,0.2996,0.00023,15.75106]
[1778647344749,32.91,81196.52,112.9,0.29915,0.00023,15.73991]
[1778647346248,32.91,81196.57,112.9,0.29916,0.00023,15.74018]
[1778647346812,32.91,81196.57,112.9,0.29916,0.00023,15.74018]
[1778647349658,32.91,81193.69,112.9,0.29849,0.00023,15.72362]
[1778647355217,32.91,81194.71,112.9,0.29867,0.00023,15.72335]
[1778647356257,32.91,81194.71,112.9,0.29867,0.00023,15.72335]
[1778647356327,32.91,81194.71,112.9,0.29867,0.00023,15.72335]
[1778647362894,32.91,81194.73,112.9,0.29868,0.00023,15.7235]
[1778647364077,32.91,81195.63,112.9,0.29889,0.00023,15.72869]
[1778647367236,32.91,81199.45,112.9,0.29978,0.00023,15.75074]
[1778647368577,32.91,81198.8,112.9,0.29963,0.00023,15.74705]
[1778647374766,32.91,81200.26,112.9,0.29998,0.00023,15.75561]
[1778647381399,32.91,81200.44,112.9,0.30003,0.00023,15.7569]
[1778647386477,32.91,81200.11,112.9,0.29996,0.00023,15.75512]
[1778647391469,32.91,81206.79,112.9,0.30152,0.00023,15.79342]
[1778647396504,32.91,81206.75,112.9,0.30151,0.00023,15.79315]
[1778647401918,32.91,81206.57,112.9,0.30147,0.00023,15.79209]
[1778647407581,32.91,81207.03,112.9,0.30157,0.00023,15.79464]
[1778647412616,32.91,81206.51,112.9,0.30139,0.00023,15.78541]
[1778647421679,32.91,81206.39,112.9,0.30136,0.00023,15.78459]
[1778647426714,32.91,81207.68,112.9,0.30165,0.00023,15.79186]
[1778647431762,32.91,81207.17,112.9,0.30153,0.00023,15.7889]
[1778647433124,32.91,81213.96,112.9,0.30312,0.00023,15.82739]
[1778647439805,32.91,81215.35,112.9,0.30343,0.00023,15.83491]
[1778647444840,32.9,81212.98,112.9,0.30286,0.00023,15.8212]
[1778647449875,32.9,81212.74,112.9,0.30279,0.00023,15.81962]
[1778647451889,32.9,81207.17,112.9,0.30149,0.00023,15.78786]
[1778647454192,32.9,81202.99,112.9,0.30051,0.00023,15.76393]
[1778647459945,32.9,81198.86,112.9,0.29954,0.00023,15.74008]
[1778647463069,32.9,81193.04,112.9,0.29818,0.00023,15.7064]
[1778647463673,32.9,81193.04,112.9,0.29818,0.00023,15.7064]
[1778647464140,32.9,81185.62,112.9,0.29645,0.00023,15.66335]
[1778647469734,32.9,81184.17,112.9,0.29611,0.00023,15.65484]
[1778647472586,32.9,81183.78,112.9,0.29596,0.00023,15.64634]
[1778647477633,32.9,81181.39,112.9,0.29541,0.00023,15.63238]
[1778647483107,32.9,81179.05,112.9,0.29487,0.00023,15.61877]
[1778647488914,32.9,81180.05,112.9,0.2951,0.00023,15.62469]
[1778647494186,32.9,81179.76,112.9,0.29504,0.00023,15.6231]
[1778647495543,32.9,81180.39,112.9,0.29518,0.00023,15.6268]
[1778647495576,32.9,81180.39,112.9,0.29518,0.00023,15.6268]
[1778647497207,32.9,81180.06,112.9,0.29511,0.00023,15.62487]
[1778647502809,32.9,81180.19,112.9,0.29514,0.00023,15.62563]
[1778647506774,32.9,81179.76,112.9,0.29504,0.00023,15.62312]
[1778647511252,32.9,81179.64,112.9,0.29501,0.00023,15.62244]
[1778647516306,32.9,81179.46,112.9,0.29497,0.00023,15.62141]
[1778647519051,32.9,81179.1,112.9,0.29489,0.00023,15.61932]
[1778647523126,32.9,81178.46,112.9,0.29474,0.00023,15.6156]
[1778647524995,32.9,81178.35,112.9,0.29472,0.00023,15.61499]
[1778647526164,32.9,81178.33,112.9,0.29471,0.00023,15.61488]
[1778647526712,32.9,81176.13,112.9,0.2942,0.00023,15.602]
[1778647526813,32.9,81175.09,112.9,0.29396,0.00023,15.59593]
[1778647532454,32.9,81179.05,112.9,0.29482,0.00023,15.61298]
[1778647538496,32.9,81179.14,112.9,0.29485,0.00023,15.6135]
[1778647544843,32.9,81179.12,112.9,0.29484,0.00023,15.61339]
[1778647545843,32.9,81179.01,112.9,0.29482,0.00023,15.61275]
[1778647547002,32.9,81178.76,112.9,0.29476,0.00023,15.61129]
[1778647549607,32.9,81178.52,112.9,0.2947,0.00023,15.6099]
[1778647552185,32.9,81178.37,112.9,0.29467,0.00023,15.60903]
[1778647553511,32.9,81176.32,112.9,0.29419,0.00023,15.59705]
[1778647553968,32.9,81176.32,112.9,0.29419,0.00023,15.59705]
[1778647555446,32.9,81177.19,112.9,0.2944,0.00023,15.60218]
[1778647557407,32.9,81177.25,112.9,0.29441,0.00023,15.60256]
[1778647562717,32.9,81177.09,112.9,0.29438,0.00023,15.6017]
[1778647569660,32.9,81176.82,112.9,0.29431,0.00023,15.59999]
[1778647570832,32.9,81176.88,112.9,0.29432,0.00023,15.60015]
[1778647574279,32.9,81177.48,112.9,0.29446,0.00023,15.60365]
[1778647579835,32.9,81177.81,112.9,0.29454,0.00023,15.60567]
[1778647586787,32.9,81175.51,112.9,0.29401,0.00023,15.59234]
[1778647586833,32.9,81175.23,112.9,0.29394,0.00023,15.59072]
[1778647591871,32.9,81176.85,112.9,0.29428,0.00023,15.5945]
[1778647596903,32.91,81176.5,112.9,0.29422,0.00023,15.59293]
[1778647601938,32.91,81174.53,112.9,0.29379,0.00023,15.5819]
[1778647606973,32.92,81173.92,112.9,0.29367,0.00023,15.57888]
[1778647612011,32.92,81173.87,112.9,0.29368,0.00023,15.57914]
[1778647618998,32.92,81173.29,112.9,0.29356,0.00023,15.57619]
[1778647619050,32.92,81173.29,112.9,0.29358,0.00023,15.57652]
[1778647624198,32.93,81172.86,112.9,0.29349,0.00023,15.57423]
[1778647624204,32.93,81172.86,112.9,0.29349,0.00023,15.57423]
[1778647624212,32.93,81172.86,112.9,0.29349,0.00023,15.57423]
[1778647624253,32.93,81172.86,112.9,0.29349,0.00023,15.57423]
[1778647624563,32.93,81172.86,112.9,0.29349,0.00023,15.5743]
[1778647625102,32.93,81165.66,112.9,0.29183,0.00023,15.53191]
[1778647625436,32.93,81165.66,112.9,0.29183,0.00023,15.53191]
[1778647627064,32.93,81162.74,112.9,0.29115,0.00023,15.51462]
[1778647631771,32.93,81161.05,112.9,0.29077,0.00023,15.50473]
[1778647637186,32.93,81166.08,112.9,0.29193,0.00023,15.53458]
[1778647637677,32.93,81166.08,112.9,0.29193,0.00023,15.53458]
[1778647650277,32.93,81167.36,112.9,0.29226,0.00023,15.54287]
[1778647655312,32.93,81168.23,112.9,0.29241,0.00023,15.54202]
[1778647660353,32.94,81168.21,112.9,0.29241,0.00023,15.54212]
[1778647663821,32.94,81168.18,112.9,0.29241,0.00023,15.54206]
[1778647664380,32.94,81168.12,112.9,0.2924,0.00023,15.54176]
[1778647669415,32.94,81168.33,112.9,0.29246,0.00023,15.54322]
[1778647676061,32.94,81172.12,112.9,0.29334,0.00023,15.56563]
[1778647681623,32.94,81173.31,112.9,0.29362,0.00023,15.57273]
[1778647683737,32.94,81178.75,112.9,0.29488,0.00023,15.6047]
[1778647683838,32.94,81178.75,112.9,0.29488,0.00023,15.6047]
[1778647683876,32.94,81178.75,112.9,0.29488,0.00023,15.6047]
[1778647684172,32.94,81182.15,112.9,0.29567,0.00023,15.62452]
[1778647685706,32.94,81182.12,112.9,0.29566,0.00023,15.62438]
[1778647691495,32.94,81185.05,112.9,0.29635,0.00023,15.64154]
[1778647692040,32.94,81185.05,112.9,0.29635,0.00023,15.64154]
[1778647693396,32.94,81184.34,112.9,0.29618,0.00023,15.63749]
[1778647694640,32.94,81185.17,112.9,0.29638,0.00023,15.64237]
[1778647694642,32.94,81185.17,112.9,0.29638,0.00023,15.64237]
[1778647695774,32.94,81185.25,112.9,0.2964,0.00023,15.64286]
[1778647701063,32.94,81186.22,112.9,0.29663,0.00023,15.64857]
[1778647701095,32.94,81186.22,112.9,0.29663,0.00023,15.64857]
[1778647703293,32.94,81190.81,112.9,0.29769,0.00023,15.67516]
[1778647704738,32.94,81196.18,112.9,0.29894,0.00023,15.70609]
[1778647707348,32.94,81196.39,112.9,0.29899,0.00023,15.70724]
[1778647707449,32.94,81196.69,112.9,0.29906,0.00023,15.7089]
[1778647708691,32.94,81196.69,112.9,0.29906,0.00023,15.7089]
[1778647708693,32.94,81196.72,112.9,0.29906,0.00023,15.70911]
[1778647709833,32.94,81196.72,112.9,0.29906,0.00023,15.70911]
[1778647709908,32.94,81196.72,112.9,0.29907,0.00023,15.70922]
[1778647714877,32.95,81196.25,112.9,0.29891,0.00023,15.70048]
[1778647720835,32.95,81195.89,112.9,0.29884,0.00023,15.69867]
[1778647722525,32.95,81196.09,112.9,0.29889,0.00023,15.6999]
[1778647722568,32.95,81196.09,112.9,0.29889,0.00023,15.6999]
[1778647722791,32.95,81196.35,112.9,0.29896,0.00023,15.7018]
[1778647724591,32.96,81196.0,112.9,0.29893,0.00023,15.70087]
[1778647726035,32.97,81196.24,112.9,0.29903,0.00023,15.70334]
[1778647726564,32.97,81197.12,112.9,0.29928,0.00023,15.70944]
[1778647731854,33.02,81198.78,112.9,0.2999,0.00023,15.72454]
[1778647738903,33.04,81198.18,112.9,0.29993,0.00023,15.72507]
[1778647741750,33.05,81198.6,112.9,0.30003,0.00023,15.72762]
[1778647746959,33.05,81201.64,112.9,0.30076,0.00023,15.74542]
[1778647748048,33.05,81201.64,112.9,0.30076,0.00023,15.74542]
[1778647748755,33.05,81203.52,112.9,0.3012,0.00023,15.75623]
[1778647748974,33.05,81209.7,112.9,0.30264,0.00023,15.79126]
[1778647754191,33.05,81210.54,112.9,0.30284,0.00023,15.79609]
[1778647757992,33.05,81210.17,112.9,0.30276,0.00023,15.79404]
[1778647758057,33.05,81210.17,112.9,0.30276,0.00023,15.79404]
[1778647758435,33.05,81210.24,112.9,0.30278,0.00023,15.79453]
[1778647760100,33.05,81212.64,112.9,0.30334,0.00023,15.80814]
[1778647763881,33.05,81213.51,112.9,0.30355,0.00023,15.81323]
[1778647769114,33.06,81213.62,112.9,0.30359,0.00023,15.8142]
[1778647772977,33.06,81213.72,112.9,0.30356,0.00023,15.80871]
[1778647773066,33.06,81213.72,112.9,0.30357,0.00023,15.80882]
[1778647776562,33.06,81213.64,112.9,0.30356,0.00023,15.80853]
[1778647776936,33.06,81213.64,112.9,0.30356,0.00023,15.80853]
[1778647782228,33.06,81210.34,112.9,0.30279,0.00023,15.78998]
[1778647782974,33.06,81210.49,112.9,0.30282,0.00023,15.79083]
[1778647788247,33.06,81210.08,112.9,0.30273,0.00023,15.78858]
[1778647789202,33.06,81210.08,112.9,0.30273,0.00023,15.78858]
[1778647789743,33.06,81209.74,112.9,0.30265,0.00023,15.78667]
[1778647789767,33.06,81209.74,112.9,0.30265,0.00023,15.78667]
[1778647790308,33.06,81209.74,112.9,0.30265,0.00023,15.78667]
[1778647791010,33.06,81210.17,112.9,0.30275,0.00023,15.78912]
[1778647797311,33.06,81209.99,112.9,0.30271,0.00023,15.78816]
[1778647797786,33.06,81209.99,112.9,0.30271,0.00023,15.78816]
[1778647803859,33.06,81214.82,112.9,0.30384,0.00023,15.81538]
[1778647803861,33.06,81214.82,112.9,0.30384,0.00023,15.81538]
[1778647804235,33.06,81214.82,112.9,0.30384,0.00023,15.81538]
[1778647804360,33.06,81216.55,112.9,0.30425,0.00023,15.82514]
[1778647806057,33.06,81217.9,112.9,0.30457,0.00023,15.83276]
[1778647807075,33.06,81217.9,112.9,0.30457,0.00023,15.83276]
[1778647808276,33.06,81217.97,112.9,0.30459,0.00023,15.83323]
[1778647808329,33.06,81217.97,112.9,0.30459,0.00023,15.83323]
[1778647808431,33.06,81217.97,112.9,0.30459,0.00023,15.83326]
[1778647810568,33.06,81218.01,112.9,0.3046,0.00023,15.83357]
[1778647817811,33.06,81218.01,112.9,0.3046,0.00023,15.83357]
[1778647823493,33.07,81218.08,112.9,0.30464,0.00023,15.83447]
[1778647828530,33.07,81217.28,112.9,0.30446,0.00023,15.83015]
[1778647834575,33.07,81217.36,112.9,0.30443,0.00023,15.82462]
[1778647840617,33.07,81217.27,112.9,0.30442,0.00023,15.82431]
[1778647845405,33.07,81214.99,112.9,0.30389,0.00023,15.81162]
[1778647845506,33.07,81214.99,112.9,0.30389,0.00023,15.8117]
[1778647849770,33.07,81214.62,112.9,0.30381,0.00023,15.80972]
[1778647849836,33.07,81214.62,112.9,0.30381,0.00023,15.80972]
[1778647849916,33.07,81214.62,112.9,0.30381,0.00023,15.80972]
[1778647850088,33.07,81214.96,112.9,0.30389,0.00023,15.81167]
[1778647850856,33.07,81214.96,112.9,0.30389,0.00023,15.81167]
[1778647850976,33.07,81214.96,112.9,0.30389,0.00023,15.81167]
[1778647851154,33.07,81214.96,112.9,0.30389,0.00023,15.81167]
[1778647851173,33.07,81206.46,112.9,0.3019,0.00023,15.76367]
[1778647855758,33.07,81203.44,112.9,0.3012,0.00023,15.74662]
[1778647855997,33.07,81203.44,112.9,0.3012,0.00023,15.74662]
[1778647856291,33.07,81203.44,112.9,0.3012,0.00023,15.74662]
[1778647856392,33.07,81202.89,112.9,0.30108,0.00023,15.74352]
[1778647856593,33.07,81202.89,112.9,0.30108,0.00023,15.74352]
[1778647858595,33.07,81199.21,112.9,0.30022,0.00023,15.72257]
[1778647859766,33.07,81198.79,112.9,0.30012,0.00023,15.72016]
[1778647859940,33.07,81198.79,112.9,0.30012,0.00023,15.72016]
[1778647861634,33.07,81198.62,112.9,0.30008,0.00023,15.71915]
[1778647864177,33.07,81198.52,112.9,0.30006,0.00023,15.71856]
[1778647864204,33.07,81198.52,112.9,0.30006,0.00023,15.71856]
[1778647864693,33.07,81197.62,112.9,0.29984,0.00023,15.71338]
[1778647865198,33.07,81197.16,112.9,0.29974,0.00023,15.71076]
[1778647869431,33.07,81196.87,112.9,0.29968,0.00023,15.70928]
[1778647874441,33.08,81197.0,112.9,0.29972,0.00023,15.71033]
[1778647882266,33.08,81197.07,112.9,0.29975,0.00023,15.71102]
[1778647886308,33.08,81197.07,112.9,0.29977,0.00023,15.71144]
[1778647886322,33.08,81195.96,112.9,0.29951,0.00023,15.70516]
[1778647891324,33.08,81191.37,112.9,0.29845,0.00023,15.67899]
[1778647892474,33.08,81191.02,112.9,0.29831,0.00023,15.6708]
[1778647894776,33.08,81190.85,112.9,0.29828,0.00023,15.6699]
[1778647894997,33.08,81190.57,112.9,0.29821,0.00023,15.66832]
[1778647896888,33.08,81189.72,112.9,0.29801,0.00023,15.66339]
[1778647897013,33.08,81189.28,112.9,0.29791,0.00023,15.66083]
[1778647900998,33.08,81191.22,112.9,0.29836,0.00023,15.67194]
[1778647901041,33.08,81192.41,112.9,0.29863,0.00023,15.67875]
[1778647903489,33.08,81193.22,112.9,0.29882,0.00023,15.68334]
[1778647903590,33.08,81193.32,112.9,0.29884,0.00023,15.68381]
[1778647909098,33.08,81193.07,112.9,0.29877,0.00023,15.68214]
[1778647914132,33.08,81192.85,112.9,0.29871,0.00023,15.68067]
[1778647919168,33.08,81192.79,112.9,0.29869,0.00023,15.68011]
[1778647921015,33.08,81192.79,112.9,0.29869,0.00023,15.68011]
[1778647921182,33.08,81193.38,112.9,0.29882,0.00023,15.68341]
[1778647927224,33.08,81193.35,112.9,0.29882,0.00023,15.68337]
[1778647934273,33.08,81192.67,112.9,0.29867,0.00023,15.67964]
[1778647940315,33.08,81193.02,112.9,0.29876,0.00023,15.68179]
[1778647945350,33.08,81193.05,112.9,0.29877,0.00023,15.68209]
[1778647948263,33.08,81193.09,112.9,0.29878,0.00023,15.68237]
[1778647952425,33.08,81192.54,112.9,0.2986,0.00023,15.67311]
[1778647952526,33.08,81192.98,112.9,0.2987,0.00023,15.67569]
[1778647954646,33.08,81192.98,112.9,0.2987,0.00023,15.67569]
[1778647955982,33.08,81192.92,112.9,0.29869,0.00023,15.67538]
[1778647960324,33.08,81192.82,112.9,0.29867,0.00023,15.67487]
[1778647964739,33.08,81192.9,112.9,0.29869,0.00023,15.67543]
[1778647965680,33.08,81192.9,112.9,0.29869,0.00023,15.67543]
[1778647965724,33.08,81192.9,112.9,0.29869,0.00023,15.67547]
[1778647965913,33.08,81192.9,112.9,0.29869,0.00023,15.67547]
[1778647966570,33.08,81191.97,112.9,0.29848,0.00023,15.67011]
[1778647967957,33.08,81190.37,112.9,0.2981,0.00023,15.66088]
[1778647973547,33.08,81190.77,112.9,0.29819,0.00023,15.66297]
[1778647976344,33.08,81190.1,112.9,0.29803,0.00023,15.65906]
[1778647980790,33.08,81185.69,112.9,0.297,0.00023,15.63354]
[1778647982831,33.08,81185.76,112.9,0.29702,0.00023,15.63394]
[1778647986064,33.08,81184.49,112.9,0.29672,0.00023,15.6266]
[1778647986653,33.08,81184.49,112.9,0.29672,0.00023,15.6266]
[1778647987368,33.08,81183.17,112.9,0.29642,0.00023,15.61898]
[1778647990278,33.08,81182.83,112.9,0.29634,0.00023,15.61706]
[1778647995705,33.08,81184.01,112.9,0.29662,0.00023,15.62398]
[1778647998574,33.08,81184.01,112.9,0.29662,0.00023,15.62398]
[1778647999733,33.08,81189.94,112.9,0.298,0.00023,15.65822]
[1778648004742,33.08,81191.59,112.9,0.29838,0.00023,15.66762]
[1778648009803,33.08,81192.4,112.9,0.29856,0.00023,15.67212]
[1778648014838,33.08,81193.03,112.9,0.29864,0.00023,15.66939]
[1778648019873,33.08,81191.57,112.9,0.2983,0.00023,15.66087]
[1778648021484,33.08,81191.57,112.9,0.2983,0.00023,15.66087]
[1778648026922,33.08,81190.58,112.9,0.29806,0.00023,15.65503]
[1778648031682,33.08,81190.62,112.9,0.29807,0.00023,15.6552]
[1778648032096,33.08,81190.62,112.9,0.29807,0.00023,15.6552]
[1778648034097,33.08,81190.62,112.9,0.29806,0.00023,15.65516]
[1778648036193,33.08,81190.87,112.9,0.29812,0.00023,15.65654]
[1778648042027,33.08,81194.0,112.9,0.29884,0.00023,15.6743]
[1778648042776,33.08,81194.0,112.9,0.29884,0.00023,15.6743]
[1778648048069,33.07,81193.08,112.9,0.29861,0.00023,15.66878]
[1778648053104,33.07,81192.94,112.9,0.29857,0.00023,15.66776]
[1778648053787,33.07,81192.94,112.9,0.29857,0.00023,15.66776]
[1778648059147,33.07,81193.35,112.9,0.29866,0.00023,15.66982]
[1778648064182,33.07,81194.27,112.9,0.29886,0.00023,15.67483]
[1778648069217,33.07,81194.02,112.9,0.29879,0.00023,15.67312]
[1778648074252,33.06,81193.65,112.9,0.29863,0.00023,15.66452]
[1778648074989,33.06,81193.65,112.9,0.29863,0.00023,15.66452]
[1778648075259,33.06,81197.92,112.9,0.29962,0.00023,15.68892]
[1778648076266,33.06,81203.56,112.9,0.30094,0.00023,15.72104]
[1778648081302,33.06,81205.85,112.9,0.30145,0.00023,15.73366]
[1778648084294,33.06,81204.89,112.9,0.30123,0.00023,15.72813]
[1778648084323,33.06,81205.31,112.9,0.30132,0.00023,15.73036]
[1778648085288,33.06,81205.31,112.9,0.30132,0.00023,15.73036]
[1778648091372,33.05,81205.46,112.9,0.30132,0.00023,15.73045]
[1778648096407,33.05,81205.61,112.9,0.30133,0.00023,15.73076]
[1778648098882,33.05,81205.66,112.9,0.30134,0.00023,15.73082]
[1778648098965,33.05,81205.66,112.9,0.30133,0.00023,15.73071]
[1778648103135,33.05,81206.98,112.9,0.30163,0.00023,15.73807]
[1778648108497,33.04,81208.01,112.9,0.30186,0.00023,15.74362]
[1778648111549,33.04,81208.42,112.9,0.30195,0.00023,15.74585]
[1778648111648,33.04,81208.23,112.9,0.30191,0.00023,15.74472]
[1778648117560,33.04,81209.04,112.9,0.30209,0.00023,15.74911]
[1778648118296,33.04,81209.04,112.9,0.30209,0.00023,15.74911]
[1778648123602,33.04,81208.58,112.9,0.30197,0.00023,15.74632]
[1778648128637,33.04,81209.09,112.9,0.30208,0.00023,15.74906]
[1778648134731,33.04,81209.43,112.9,0.30216,0.00023,15.75092]
[1778648141728,33.03,81209.68,112.9,0.30214,0.00023,15.74573]
[1778648146763,33.03,81211.53,112.9,0.30257,0.00023,15.75601]
[1778648151799,33.03,81211.55,112.9,0.30256,0.00023,15.75591]
[1778648157840,33.03,81212.24,112.9,0.30271,0.00023,15.75954]
[1778648163888,33.03,81212.63,112.9,0.30279,0.00023,15.76147]
[1778648168924,33.02,81217.62,112.9,0.30395,0.00023,15.78932]
[1778648171088,33.02,81217.55,112.9,0.30393,0.00023,15.78885]
[1778648176277,33.02,81217.66,112.9,0.30395,0.00023,15.78925]
[1778648176456,33.02,81217.66,112.9,0.30395,0.00023,15.78925]
[1778648176706,33.02,81217.66,112.9,0.30395,0.00023,15.78925]
[1778648176719,33.02,81217.66,112.9,0.30395,0.00023,15.78925]
[1778648178325,33.02,81223.11,112.9,0.30522,0.00024,15.81973]
[1778648179106,33.02,81223.11,112.9,0.30522,0.00024,15.81973]
[1778648179209,33.02,81223.11,112.9,0.30522,0.00024,15.81973]
[1778648179406,33.02,81223.11,112.9,0.30522,0.00024,15.81973]
[1778648184711,33.02,81219.04,112.9,0.30425,0.00023,15.79647]
[1778648187055,33.02,81219.53,112.9,0.30435,0.00023,15.79897]
[1778648187065,33.02,81219.53,112.9,0.30435,0.00023,15.79897]
[1778648187080,33.02,81219.53,112.9,0.30435,0.00023,15.79897]
[1778648187349,33.02,81219.53,112.9,0.30435,0.00023,15.79897]
[1778648187364,33.02,81219.53,112.9,0.30435,0.00023,15.79897]
[1778648187398,33.02,81219.42,112.9,0.30432,0.00023,15.79827]
[1778648188653,33.01,81213.95,112.9,0.30303,0.00023,15.76734]
[1778648189162,33.01,81213.95,112.9,0.30303,0.00023,15.76734]
[1778648189181,33.01,81213.95,112.9,0.30303,0.00023,15.76734]
[1778648189690,33.01,81213.95,112.9,0.30303,0.00023,15.76734]
[1778648190310,33.01,81211.34,112.9,0.30242,0.00023,15.75243]
[1778648193034,33.01,81210.45,112.9,0.30215,0.00023,15.74108]
[1778648195037,33.01,81208.76,112.9,0.30175,0.00023,15.7314]
[1778648197606,33.01,81208.01,112.9,0.30157,0.00023,15.72707]
[1778648827558,33.18,81193.84,112.9,0.29866,0.00023,15.60724]
[1778648829795,33.18,81194.04,112.9,0.29871,0.00023,15.60844]
[1778648837631,33.19,81193.97,112.9,0.29871,0.00023,15.60853]
[1778648837973,33.19,81193.97,112.9,0.29871,0.00023,15.60853]
[1778648839645,33.19,81194.24,112.9,0.29878,0.00023,15.61025]
[1778648844728,33.19,81192.87,112.9,0.29848,0.00023,15.60276]
[1778648850798,33.2,81195.65,112.9,0.29915,0.00023,15.61913]
[1778648850811,33.2,81195.65,112.9,0.29915,0.00023,15.61913]
[1778648851525,33.2,81195.21,112.9,0.29899,0.00023,15.61048]
[1778648852386,33.2,81195.21,112.9,0.29899,0.00023,15.61048]
[1778648852487,33.2,81191.58,112.9,0.29815,0.00023,15.58976]
[1778648858565,33.2,81192.12,112.9,0.29827,0.00023,15.59286]
[1778648858626,33.2,81193.0,112.9,0.29848,0.00023,15.59789]
[1778648863815,33.2,81193.56,112.9,0.29861,0.00023,15.6012]
[1778648870864,33.2,81193.88,112.9,0.29869,0.00023,15.6032]
[1778648876347,33.2,81193.08,112.9,0.29851,0.00023,15.59874]
[1778648876906,33.2,81187.65,112.9,0.29725,0.00023,15.56769]
[1778648878085,33.2,81187.65,112.9,0.29725,0.00023,15.56769]
[1778648878096,33.2,81187.65,112.9,0.29725,0.00023,15.56769]
[1778648878506,33.2,81181.69,112.9,0.29588,0.00023,15.53349]
[1778648880296,33.2,81181.02,112.9,0.29572,0.00023,15.52962]
[1778648880306,33.2,81181.02,112.9,0.29572,0.00023,15.52962]
[1778648881147,33.2,81180.97,112.9,0.29571,0.00023,15.5294]
[1778648881979,33.2,81180.75,112.9,0.29567,0.00023,15.5282]
[1778648884504,33.2,81180.63,112.9,0.29564,0.00023,15.52764]
[1778648889454,33.2,81177.92,112.9,0.29503,0.00023,15.51232]
[1778648889507,33.21,81178.66,112.9,0.29521,0.00023,15.51678]
[1778648894757,33.21,81178.55,112.9,0.2952,0.00023,15.51659]
[1778648900747,33.21,81178.35,112.9,0.29517,0.00023,15.51587]
[1778648905686,33.22,81178.78,112.9,0.29531,0.00023,15.51913]
[1778648906597,33.22,81175.17,112.9,0.29448,0.00023,15.49843]
[1778648907425,33.22,81175.17,112.9,0.29448,0.00023,15.49843]
[1778648907863,33.22,81172.43,112.9,0.29385,0.00023,15.48264]
[1778648908544,33.22,81172.43,112.9,0.29385,0.00023,15.48264]
[1778648909078,33.22,81172.01,112.9,0.29376,0.00023,15.48031]
[1778648909197,33.22,81172.01,112.9,0.29376,0.00023,15.48031]
[1778648909790,33.22,81172.01,112.9,0.29376,0.00023,15.48031]
[1778648911571,33.22,81172.05,112.9,0.29377,0.00023,15.48066]
[1778648912015,33.22,81172.05,112.9,0.29372,0.00023,15.47463]
[1778648915418,33.23,81170.43,112.9,0.29336,0.00023,15.46545]
[1778648920504,33.23,81170.49,112.9,0.2934,0.00023,15.4663]
[1778648921936,33.23,81166.7,112.9,0.29254,0.00023,15.44458]
[1778648922002,33.23,81166.7,112.9,0.29254,0.00023,15.44458]
[1778648923342,33.23,81166.22,112.9,0.29243,0.00023,15.44193]
[1778648925200,33.23,81162.26,112.9,0.29153,0.00023,15.41907]
[1778648925727,33.24,81161.36,112.9,0.29134,0.00023,15.41406]
[1778648926289,33.24,81161.36,112.9,0.29134,0.00023,15.41406]
[1778648932292,33.24,81159.79,112.9,0.291,0.00023,15.40548]
[1778648937327,33.24,81161.49,112.9,0.29142,0.00023,15.41597]
[1778648942362,33.25,81157.5,112.9,0.29052,0.00023,15.39305]
[1778648947397,33.25,81154.96,112.9,0.28996,0.00023,15.37869]
[1778648952432,33.26,81154.91,112.9,0.28998,0.00023,15.37905]
[1778648958474,33.26,81154.69,112.9,0.28996,0.00023,15.37853]
[1778648963509,33.27,81154.69,112.9,0.28998,0.00023,15.37916]
[1778648968544,33.27,81154.89,112.9,0.29005,0.00023,15.38094]
[1778648973579,33.27,81154.12,112.9,0.28984,0.00023,15.37084]
[1778648978614,33.28,81153.56,112.9,0.28974,0.00023,15.36809]
[1778648980397,33.28,81153.99,112.9,0.28984,0.00023,15.37073]
[1778648985366,33.28,81152.45,112.9,0.28951,0.00023,15.36217]
[1778648985665,33.28,81151.58,112.9,0.28931,0.00023,15.35707]
[1778648986533,33.28,81151.58,112.9,0.28931,0.00023,15.35707]
[1778648991707,33.28,81150.53,112.9,0.28908,0.00023,15.35107]
[1778648996742,33.28,81150.71,112.9,0.28912,0.00023,15.35228]
[1778648997455,33.28,81150.71,112.9,0.28912,0.00023,15.35228]
[1778649001739,33.29,81156.47,112.9,0.29044,0.00023,15.38621]
[1778649006983,33.28,81160.31,112.9,0.29132,0.00023,15.40857]
[1778649012855,33.28,81160.37,112.9,0.29132,0.00023,15.40874]
[1778649017890,33.28,81160.11,112.9,0.29126,0.00023,15.40706]
[1778649022926,33.28,81160.96,112.9,0.29145,0.00023,15.41186]
[1778649028057,33.28,81163.18,112.9,0.29195,0.00023,15.42469]
[1778649028141,33.28,81163.18,112.9,0.29195,0.00023,15.42469]
[1778649028214,33.28,81163.18,112.9,0.29195,0.00023,15.42469]
[1778649034002,33.28,81160.62,112.9,0.29129,0.00023,15.40317]
[1778649039037,33.28,81157.96,112.9,0.29067,0.00023,15.38741]
[1778649045079,33.28,81158.18,112.9,0.29072,0.00023,15.38858]
[1778649050114,33.27,81158.51,112.9,0.29079,0.00023,15.3904]
[1778649055150,33.27,81158.09,112.9,0.29069,0.00023,15.38782]
[1778649060185,33.27,81157.59,112.9,0.29057,0.00023,15.38479]
[1778649064848,33.27,81157.62,112.9,0.29057,0.00023,15.3849]
[1778649066621,33.27,81157.83,112.9,0.29062,0.00023,15.38605]
[1778649068462,33.27,81157.86,112.9,0.29063,0.00023,15.3862]
[1778649074500,33.27,81158.42,112.9,0.29075,0.00023,15.38929]
[1778649079665,33.27,81155.08,112.9,0.28997,0.00023,15.3695]
[1778649079921,33.27,81154.33,112.9,0.2898,0.00023,15.36506]
[1778649081128,33.27,81154.58,112.9,0.28986,0.00023,15.36653]
[1778649081793,33.27,81154.58,112.9,0.28986,0.00023,15.36653]
[1778649087417,33.27,81154.58,112.9,0.28986,0.00023,15.36648]
[1778649087818,33.27,81154.58,112.9,0.28986,0.00023,15.36648]
[1778649095434,33.27,81153.92,112.9,0.28964,0.00023,15.35626]
[1778649097819,33.27,81153.81,112.9,0.28962,0.00023,15.35561]
[1778649097824,33.27,81153.81,112.9,0.28962,0.00023,15.35561]
[1778649099576,33.27,81168.97,112.9,0.2931,0.00023,15.44444]
[1778649101866,33.27,81171.3,112.9,0.29364,0.00023,15.45798]
[1778649101874,33.27,81171.3,112.9,0.29364,0.00023,15.45798]
[1778649102724,33.27,81172.24,112.9,0.29385,0.00023,15.46339]
[1778649107665,33.27,81171.7,112.9,0.29373,0.00023,15.46019]
[1778649107918,33.27,81171.7,112.9,0.29373,0.00023,15.46019]
[1778649108019,33.27,81171.72,112.9,0.29373,0.00023,15.46024]
[1778649113560,33.27,81171.63,112.9,0.29371,0.00023,15.4597]
[1778649118595,33.27,81176.28,112.9,0.29478,0.00023,15.48663]
[1778649123630,33.27,81178.8,112.9,0.29535,0.00023,15.50104]
[1778649128386,33.27,81178.68,112.9,0.29532,0.00023,15.50019]
[1778649128843,33.27,81177.4,112.9,0.29502,0.00023,15.49273]
[1778649134821,33.26,81175.77,112.9,0.29464,0.00023,15.48321]
[1778649140751,33.26,81175.68,112.9,0.29461,0.00023,15.48254]
[1778649145786,33.26,81175.64,112.9,0.2946,0.00023,15.48223]
[1778649152115,33.26,81175.33,112.9,0.29453,0.00023,15.48038]
[1778649155087,33.26,81175.71,112.9,0.29455,0.00023,15.47625]
[1778649161727,33.26,81174.94,112.9,0.29438,0.00023,15.47185]
[1778649166933,33.26,81174.27,112.9,0.29423,0.00023,15.46818]
[1778649167890,33.26,81174.27,112.9,0.29423,0.00023,15.46818]
[1778649167914,33.26,81174.27,112.9,0.29423,0.00023,15.46818]
[1778649167941,33.26,81174.31,112.9,0.29424,0.00023,15.46843]
[1778649168081,33.26,81174.31,112.9,0.29424,0.00023,15.46843]
[1778649168083,33.26,81174.31,112.9,0.29424,0.00023,15.46843]
[1778649168949,33.26,81166.55,112.9,0.29245,0.00023,15.4233]
[1778649168988,33.26,81166.55,112.9,0.29245,0.00023,15.4233]
[1778649169226,33.26,81166.55,112.9,0.29245,0.00023,15.4233]
[1778649169304,33.26,81166.55,112.9,0.29245,0.00023,15.4233]
[1778649174318,33.27,81165.02,112.9,0.29211,0.00023,15.41456]
[1778649177323,33.27,81164.66,112.9,0.29203,0.00023,15.41254]
[1778649177424,33.27,81164.94,112.9,0.2921,0.00023,15.41422]
[1778649183047,33.27,81163.67,112.9,0.29183,0.00023,15.40752]
[1778649188082,33.28,81163.8,112.9,0.29189,0.00023,15.40891]
[1778649193117,33.28,81163.66,112.9,0.29188,0.00023,15.40875]
[1778649195295,33.28,81163.71,112.9,0.2919,0.00023,15.40918]
[1778649200374,33.29,81168.07,112.9,0.29293,0.00023,15.4352]
[1778649202852,33.29,81166.32,112.9,0.29253,0.00023,15.42523]
[1778649205615,33.29,81162.1,112.9,0.29158,0.00023,15.40097]
[1778649205716,33.29,81162.1,112.9,0.29158,0.00023,15.40111]
[1778649208007,33.29,81162.01,112.9,0.29157,0.00023,15.40065]
[1778649210074,33.29,81158.06,112.9,0.29067,0.00023,15.37774]
[1778649210236,33.29,81158.28,112.9,0.29072,0.00023,15.37912]
[1778649213035,33.29,81157.69,112.9,0.29053,0.00023,15.3694]
[1778649219299,33.29,81160.23,112.9,0.29112,0.00023,15.38441]
[1778649222621,33.29,81160.43,112.9,0.29116,0.00023,15.3856]
[1778649225662,33.29,81159.58,112.9,0.29097,0.00023,15.38066]
[1778649226835,33.29,81159.58,112.9,0.29097,0.00023,15.38068]
[1778649227246,33.29,81159.58,112.9,0.29097,0.00023,15.38069]
[1778649232390,33.3,81160.07,112.9,0.29109,0.00023,15.38363]
[1778649237086,33.3,81159.48,112.9,0.29095,0.00023,15.38022]
[1778649239321,33.3,81160.03,112.9,0.29108,0.00023,15.38347]
[1778649240881,33.3,81160.7,112.9,0.29123,0.00023,15.38741]
[1778649241691,33.3,81160.1,112.9,0.2911,0.00023,15.38391]
[1778649241762,33.3,81160.1,112.9,0.2911,0.00023,15.38391]
[1778649241805,33.3,81160.1,112.9,0.2911,0.00023,15.38391]
[1778649241878,33.3,81160.1,112.9,0.2911,0.00023,15.38391]
[1778649242037,33.3,81160.1,112.9,0.2911,0.00023,15.38391]
[1778649242079,33.3,81159.85,112.9,0.29104,0.00023,15.38246]
[1778649242967,33.3,81162.19,112.9,0.29158,0.00023,15.39623]
[1778649243923,33.3,81162.19,112.9,0.29158,0.00023,15.39623]
[1778649244294,33.3,81166.93,112.9,0.29267,0.00023,15.42393]
[1778649249510,33.3,81164.74,112.9,0.29218,0.00023,15.41141]
[1778649255542,33.3,81164.71,112.9,0.29218,0.00023,15.41143]
[1778649256588,33.3,81164.71,112.9,0.29218,0.00023,15.41153]
[1778649256826,33.3,81164.71,112.9,0.29218,0.00023,15.41153]
[1778649256864,33.3,81164.71,112.9,0.29218,0.00023,15.41153]
[1778649256972,33.3,81164.71,112.9,0.29218,0.00023,15.41153]
[1778649256991,33.3,81164.71,112.9,0.29218,0.00023,15.41153]
[1778649257016,33.3,81164.62,112.9,0.29216,0.00023,15.41102]
[1778649257724,33.3,81156.07,112.9,0.2902,0.00023,15.36097]
[1778649263608,33.3,81155.62,112.9,0.2901,0.00023,15.35848]
[1778649268643,33.3,81155.45,112.9,0.29007,0.00023,15.35763]
[1778649273678,33.3,81155.46,112.9,0.29002,0.00023,15.35156]
[1778649274552,33.3,81155.46,112.9,0.29002,0.00023,15.35156]
[1778649278492,33.3,81157.78,112.9,0.29055,0.00023,15.36522]
[1778649279030,33.3,81157.78,112.9,0.29055,0.00023,15.36522]
[1778649282743,33.31,81155.46,112.9,0.29003,0.00023,15.35174]
[1778649283023,33.31,81155.46,112.9,0.29003,0.00023,15.35174]
[1778649283562,33.31,81155.46,112.9,0.29003,0.00023,15.3519]
[1778649284707,33.31,81156.23,112.9,0.29021,0.00023,15.35643]
[1778649285215,33.31,81156.2,112.9,0.2902,0.00023,15.35629]
[1778649290797,33.31,81152.58,112.9,0.28938,0.00023,15.33523]
[1778649293035,33.31,81151.98,112.9,0.28925,0.00023,15.33174]
[1778649295858,33.31,81152.1,112.9,0.28928,0.00023,15.33261]
[1778649299065,33.31,81151.83,112.9,0.28923,0.00023,15.33119]
[1778649300487,33.31,81150.99,112.9,0.28904,0.00023,15.32636]
[1778649300488,33.31,81150.99,112.9,0.28904,0.00023,15.32636]
[1778649300546,33.31,81150.99,112.9,0.28904,0.00023,15.32636]
[1778649300674,33.31,81150.99,112.9,0.28904,0.00023,15.32636]
[1778649301077,33.31,81144.22,112.9,0.2875,0.00023,15.28648]
[1778649301874,33.31,81137.0,112.9,0.28585,0.00023,15.24357]
[1778649304943,33.32,81143.13,112.9,0.28727,0.00023,15.28053]
[1778649310937,33.32,81139.86,112.9,0.28655,0.00023,15.26177]
[1778649311268,33.32,81139.86,112.9,0.28655,0.00023,15.26177]
[1778649311272,33.32,81139.86,112.9,0.28655,0.00023,15.26177]
[1778649312076,33.32,81133.37,112.9,0.28508,0.00023,15.22321]
[1778649312842,33.32,81133.37,117.4,0.28508,0.00023,15.22321]
[1778649312845,33.32,81133.37,123.9,0.28508,0.00023,15.22321]
[1778649312951,33.32,81130.03,123.9,0.28432,0.00023,15.20338]
[1778649313739,33.32,81130.03,123.9,0.28432,0.00023,15.20338]
[1778649314325,33.32,81130.28,123.9,0.28438,0.00023,15.20496]
[1778649315286,33.32,81130.24,123.9,0.28438,0.00023,15.20473]
[1778649315300,33.32,81130.24,123.9,0.28438,0.00023,15.20473]
[1778649315400,33.32,81130.24,123.9,0.28438,0.00023,15.20473]
[1778649317167,33.32,81122.77,123.9,0.28268,0.00023,15.15976]
[1778649323548,33.32,81125.66,123.9,0.28332,0.00023,15.17694]
[1778649324875,33.32,81125.66,123.9,0.28332,0.00023,15.17694]
[1778649325693,33.32,81125.83,123.9,0.28336,0.00023,15.17787]
[1778649331077,33.32,81127.94,123.9,0.28376,0.00023,15.18386]
[1778649334091,33.32,81126.94,123.9,0.28353,0.00023,15.17773]
[1778649339133,33.31,81125.86,123.9,0.28327,0.00023,15.17094]
[1778649342317,33.31,81125.35,123.9,0.28315,0.00023,15.16773]
[1778649342331,33.31,81125.35,123.9,0.28315,0.00023,15.16773]
[1778649342761,33.31,81125.35,123.9,0.28315,0.00023,15.16773]
[1778649343959,33.31,81125.35,123.9,0.28315,0.00023,15.16773]
[1778649345959,33.31,81125.34,123.9,0.28315,0.00023,15.16758]
[1778649346060,33.31,81125.3,123.9,0.28313,0.00023,15.16725]
[1778649351391,33.31,81125.32,123.9,0.28312,0.00023,15.16686]
[1778649356500,33.31,81125.53,123.9,0.28314,0.00023,15.16749]
[1778649362294,33.3,81124.97,123.9,0.28298,0.00023,15.16323]
[1778649367371,33.3,81125.41,123.9,0.28306,0.00023,15.16525]
[1778649373371,33.29,81126.5,123.9,0.28327,0.00023,15.17099]
[1778649379413,33.28,81126.53,123.9,0.28324,0.00023,15.17029]
[1778649380347,33.28,81126.53,123.9,0.28324,0.00023,15.17029]
[1778649385455,33.28,81130.43,123.9,0.2841,0.00023,15.19294]
[1778649390490,33.28,81130.66,123.9,0.28413,0.00023,15.19368]
[1778649395525,33.27,81129.46,123.9,0.28377,0.00023,15.17955]
[1778649400560,33.27,81127.39,123.9,0.28327,0.00023,15.16652]
[1778649403039,33.27,81126.91,123.9,0.28316,0.00023,15.16352]
[1778649406400,33.26,81121.62,123.9,0.28195,0.00023,15.1312]
[1778649406604,33.26,81119.37,123.9,0.28143,0.00023,15.11748]
[1778649408615,33.26,81116.46,123.9,0.28077,0.00023,15.09973]
[1778649411913,33.26,81116.17,123.9,0.28069,0.00023,15.0977]
[1778649417779,33.26,81117.86,123.9,0.28105,0.00023,15.10738]
[1778649418196,33.26,81117.86,123.9,0.28105,0.00023,15.10738]
[1778649423723,33.25,81121.32,123.9,0.28181,0.00023,15.12765]
[1778649428195,33.25,81122.22,123.9,0.282,0.00023,15.13273]
[1778649433793,33.25,81121.89,123.9,0.28189,0.00023,15.12986]
[1778649438828,33.24,81120.88,123.9,0.28164,0.00023,15.12315]
[1778649441133,33.24,81121.33,123.9,0.28174,0.00023,15.12575]
[1778649442743,33.24,81120.13,123.9,0.28146,0.00023,15.11825]
[1778649443863,33.24,81112.54,123.9,0.27973,0.00023,15.07191]
[1778649444761,33.24,81112.54,123.9,0.27973,0.00023,15.07191]
[1778649450028,33.24,81112.42,123.9,0.27969,0.00023,15.07085]
[1778649451821,33.24,81111.94,123.9,0.27958,0.00023,15.0678]
[1778649453672,33.23,81111.95,123.9,0.27951,0.00023,15.06138]
[1778649454276,33.23,81111.91,123.9,0.2795,0.00023,15.06108]
[1778649459975,33.23,81109.9,123.9,0.27903,0.00023,15.04848]
[1778649464547,33.23,81107.41,123.9,0.27846,0.00023,15.03308]
[1778649464652,33.23,81107.41,123.9,0.27846,0.00023,15.03308]
[1778649466019,33.23,81118.28,123.9,0.28092,0.00023,15.09927]
[1778649471054,33.23,81119.17,123.9,0.2811,0.00023,15.10423]
[1778649476090,33.22,81118.51,123.9,0.28093,0.00023,15.09963]
[1778649479796,33.22,81117.55,123.9,0.2807,0.00023,15.0935]
[1778649480205,33.22,81117.55,123.9,0.2807,0.00023,15.0935]
[1778649481512,33.22,81117.55,123.9,0.2807,0.00023,15.09341]
[1778649487236,33.22,81116.99,123.9,0.28055,0.00023,15.08941]
[1778649491195,33.21,81113.98,123.9,0.27985,0.00023,15.07062]
[1778649493210,33.21,81108.51,123.9,0.27861,0.00023,15.03707]
[1778649494436,33.21,81108.66,123.9,0.27864,0.00023,15.03794]
[1778649496751,33.21,81109.1,123.9,0.27874,0.00023,15.04054]
[1778649498801,33.21,81107.93,123.9,0.27847,0.00023,15.03329]
[1778649503062,33.21,81106.8,123.9,0.27821,0.00023,15.02624]
[1778649507179,33.21,81106.41,123.9,0.27812,0.00023,15.02373]
[1778649511621,33.21,81106.54,123.9,0.27814,0.00023,15.02443]
[1778649511637,33.21,81106.54,123.9,0.27814,0.00023,15.02443]
[1778649511753,33.21,81106.54,123.9,0.27814,0.00023,15.02443]
[1778649511859,33.21,81106.54,123.9,0.27808,0.00023,15.01804]
[1778649512927,33.21,81098.6,123.9,0.27629,0.00022,14.96919]
[1778649514245,33.21,81092.9,123.9,0.27501,0.00022,14.93405]
[1778649516094,33.21,81092.14,123.9,0.27484,0.00022,14.92941]
[1778649516321,33.21,81092.66,123.9,0.27496,0.00022,14.93269]
[1778649516585,33.21,81092.66,123.9,0.27496,0.00022,14.93269]
[1778649518181,33.21,81092.23,123.9,0.27486,0.00022,14.93002]
[1778649520203,33.21,81091.92,123.9,0.27479,0.00022,14.92804]
[1778649525435,33.21,81095.12,123.9,0.2755,0.00022,14.94757]
[1778649530470,33.21,81095.37,123.9,0.27555,0.00022,14.94889]
[1778649535505,33.21,81095.38,123.9,0.27554,0.00022,14.94873]
[1778649540541,33.21,81095.54,123.9,0.27557,0.00022,14.94952]
[1778649543406,33.21,81095.54,123.9,0.27557,0.00022,14.94952]
[1778649543600,33.21,81095.54,123.9,0.27557,0.00022,14.94952]
[1778649543668,33.2,81096.19,123.9,0.27571,0.00022,14.95343]
[1778649548479,33.2,81099.33,123.9,0.27641,0.00023,14.97267]
[1778649549280,33.2,81099.33,123.9,0.27641,0.00023,14.97267]
[1778649549969,33.2,81099.33,123.9,0.27641,0.00023,14.97263]
[1778649554031,33.2,81099.33,123.9,0.27641,0.00023,14.97247]
[1778649554063,33.2,81099.33,123.9,0.27641,0.00023,14.97247]
[1778649555553,33.2,81100.81,123.9,0.27674,0.00023,14.98151]
[1778649556119,33.2,81100.81,123.9,0.27674,0.00023,14.98151]
[1778649556140,33.2,81100.81,123.9,0.27674,0.00023,14.98151]
[1778649556217,33.2,81100.81,123.9,0.27674,0.00023,14.98151]
[1778649556247,33.2,81100.81,123.9,0.27674,0.00023,14.98151]
[1778649556300,33.2,81100.81,123.9,0.27674,0.00023,14.98151]
[1778649556274,33.2,81100.53,123.9,0.27667,0.00023,14.97978]
[1778649556399,33.2,81100.53,123.9,0.27667,0.00023,14.97978]
[1778649556549,33.2,81100.53,123.9,0.27667,0.00023,14.97978]
[1778649557214,33.2,81091.21,123.9,0.27458,0.00022,14.92222]
[1778649558191,33.2,81091.21,123.9,0.27458,0.00022,14.92222]
[1778649558945,33.2,81087.2,123.9,0.27368,0.00022,14.89736]
[1778649559689,33.2,81087.95,123.9,0.27385,0.00022,14.90202]
[1778649562767,33.2,81087.05,123.9,0.27365,0.00022,14.89649]
[1778649568737,33.2,81085.02,123.9,0.2732,0.00022,14.8841]
[1778649572999,33.2,81081.97,123.9,0.27246,0.00022,14.85882]
[1778649575675,33.21,81082.75,123.9,0.27264,0.00022,14.86385]
[1778649575786,33.21,81086.46,123.9,0.27347,0.00022,14.887]
[1778649578638,33.21,81090.26,123.9,0.27433,0.00022,14.91066]
[1778649583844,33.21,81087.08,123.9,0.27362,0.00022,14.89107]
[1778649588879,33.21,81089.71,123.9,0.27422,0.00022,14.90756]
[1778649590010,33.21,81089.71,123.9,0.27422,0.00022,14.90756]
[1778649596935,33.21,81089.36,123.9,0.27415,0.00022,14.90559]
[1778649601132,33.21,81088.35,123.9,0.27392,0.00022,14.8994]
[1778649601233,33.21,81087.55,123.9,0.27375,0.00022,14.8945]
[1778649605238,33.21,81084.35,123.9,0.27303,0.00022,14.87466]
[1778649605240,33.21,81084.35,123.9,0.27303,0.00022,14.87466]
[1778649605242,33.21,81084.35,123.9,0.27303,0.00022,14.87466]
[1778649606247,33.21,81083.67,123.9,0.27288,0.00022,14.87052]
[1778649612041,33.21,81083.12,123.9,0.27277,0.00022,14.86738]
[1778649617076,33.21,81087.54,123.9,0.27376,0.00022,14.89502]
[1778649622151,33.21,81087.58,123.9,0.27378,0.00022,14.89532]
[1778649626470,33.21,81090.51,123.9,0.27444,0.00022,14.91358]
[1778649626536,33.21,81090.51,123.9,0.27444,0.00022,14.91358]
[1778649626711,33.21,81090.51,123.9,0.27444,0.00022,14.91358]
[1778649626916,33.21,81090.51,123.9,0.27444,0.00022,14.91358]
[1778649626937,33.21,81090.51,123.9,0.27444,0.00022,14.91358]
[1778649627146,33.21,81093.51,123.9,0.27511,0.00022,14.93216]
[1778649627632,33.21,81093.51,123.9,0.27511,0.00022,14.93216]
[1778649628153,33.22,81100.83,123.9,0.27676,0.00023,14.97751]
[1778649633188,33.22,81101.22,123.9,0.27681,0.00023,14.97412]
[1778649633577,33.22,81101.22,123.9,0.27681,0.00023,14.97412]
[1778649636882,33.22,81101.27,123.9,0.27683,0.00023,14.97474]
[1778649639056,33.22,81101.18,123.9,0.27682,0.00023,14.97439]
[1778649639332,33.22,81101.18,123.9,0.27682,0.00023,14.97439]
[1778649647286,33.23,81099.36,123.9,0.27645,0.00023,14.96417]
[1778649651887,33.23,81099.42,123.9,0.27647,0.00023,14.96475]
[1778649652934,33.23,81099.2,123.9,0.27643,0.00023,14.96363]
[1778649653290,33.23,81099.2,123.9,0.27643,0.00023,14.96363]
[1778649654761,33.23,81099.27,123.9,0.27645,0.00023,14.96419]
[1778649655342,33.23,81098.52,123.9,0.27628,0.00022,14.9595]
[1778649661387,33.23,81100.02,123.9,0.2766,0.00023,14.96835]
[1778649664077,33.23,81100.3,123.9,0.27666,0.00023,14.96994]
[1778649664107,33.23,81100.3,123.9,0.27666,0.00023,14.96994]
[1778649664117,33.23,81100.3,123.9,0.27666,0.00023,14.96994]
[1778649664127,33.23,81100.3,123.9,0.27666,0.00023,14.96994]
[1778649664408,33.23,81104.62,123.9,0.27763,0.00023,14.99659]
[1778649665974,33.23,81105.41,123.9,0.27781,0.00023,15.00151]
[1778649666422,33.23,81104.66,123.9,0.27764,0.00023,14.99689]
[1778649667225,33.23,81104.66,123.9,0.27764,0.00023,14.99689]
[1778649667429,33.23,81105.5,123.9,0.27783,0.00023,15.00203]
[1778649668226,33.23,81105.5,123.9,0.27783,0.00023,15.00203]
[1778649668910,33.23,81105.48,123.9,0.27783,0.00023,15.00197]
[1778649669481,33.23,81105.48,123.9,0.27783,0.00023,15.00197]
[1778649669773,33.23,81105.52,123.9,0.27784,0.00023,15.00228]
[1778649671520,33.23,81105.52,123.9,0.27784,0.00023,15.00228]
[1778649676043,33.23,81104.98,123.9,0.27773,0.00023,14.99931]
[1778649676185,33.23,81104.98,123.9,0.27773,0.00023,14.99931]
[1778649676475,33.23,81104.98,123.9,0.27773,0.00023,14.99931]
[1778649676494,33.23,81104.78,123.9,0.27769,0.00023,14.99815]
[1778649681023,33.23,81102.76,123.9,0.27724,0.00023,14.98591]
[1778649682922,33.23,81103.36,123.9,0.27738,0.00023,14.98977]
[1778649684069,33.23,81103.36,123.9,0.27738,0.00023,14.98977]
[1778649684889,33.23,81102.58,123.9,0.27721,0.00023,14.98503]
[1778649686012,33.24,81100.98,123.9,0.27685,0.00023,14.97526]
[1778649686186,33.24,81100.98,123.9,0.27685,0.00023,14.97526]
[1778649687177,33.24,81100.98,123.9,0.27685,0.00023,14.97525]
[1778649687301,33.24,81100.98,123.9,0.27685,0.00023,14.97525]
[1778649688493,33.24,81100.91,123.9,0.27684,0.00023,14.97496]
[1778649688530,33.24,81100.91,123.9,0.27684,0.00023,14.97496]
[1778649694262,33.24,81101.93,123.9,0.27701,0.00023,14.97483]
[1778649694353,33.24,81101.93,123.9,0.27701,0.00023,14.97483]
[1778649695409,33.24,81102.93,123.9,0.27723,0.00023,14.98095]
[1778649696197,33.24,81103.73,123.9,0.27741,0.00023,14.98592]
[1778649696941,33.24,81105.17,123.9,0.27774,0.00023,14.99475]
[1778649698427,33.24,81107.22,123.9,0.2782,0.00023,15.00729]
[1778649702820,33.24,81108.01,123.9,0.27838,0.00023,15.01212]
[1778649703426,33.24,81108.01,123.9,0.27838,0.00023,15.01212]
[1778649708719,33.24,81109.24,123.9,0.27866,0.00023,15.01981]
[1778649712313,33.24,81109.24,123.9,0.27866,0.00023,15.01981]
[1778649714410,33.24,81116.11,123.9,0.28022,0.00023,15.06178]
[1778649719796,33.24,81118.24,123.9,0.2807,0.00023,15.07459]
[1778649724831,33.24,81116.72,123.9,0.28034,0.00023,15.06517]
[1778649729975,33.23,81115.7,123.9,0.28011,0.00023,15.05887]
[1778649732887,33.23,81105.79,123.9,0.27787,0.00023,14.99835]
[1778649737922,33.24,81105.83,123.9,0.27789,0.00023,14.99881]
[1778649742957,33.24,81105.17,123.9,0.27775,0.00023,14.99503]
[1778649748354,33.24,81104.15,123.9,0.27753,0.00023,14.98901]
[1778649751744,33.24,81104.63,123.9,0.27758,0.00023,14.98582]
[1778649757056,33.24,81105.76,123.9,0.27785,0.00023,14.99312]
[1778649762091,33.24,81109.29,123.9,0.27866,0.00023,15.01502]
[1778649768133,33.25,81109.63,123.9,0.27874,0.00023,15.0173]
[1778649773168,33.25,81115.0,123.9,0.27996,0.00023,15.05019]
[1778649776189,33.25,81121.04,123.9,0.28133,0.00023,15.08683]
[1778649781225,33.25,81125.37,123.9,0.2823,0.00023,15.11279]
[1778649786260,33.24,81122.17,123.9,0.28156,0.00023,15.09311]
[1778649791295,33.24,81123.14,123.9,0.28178,0.00023,15.09876]
[1778649796333,33.24,81122.85,123.9,0.2817,0.00023,15.09677]
[1778649802375,33.24,81122.52,123.9,0.28162,0.00023,15.0945]
[1778649807411,33.24,81122.72,123.9,0.28165,0.00023,15.0955]
[1778649807774,33.24,81122.72,123.9,0.28165,0.00023,15.0955]
[1778649814460,33.24,81122.51,123.9,0.28153,0.00023,15.08756]
[1778649823523,33.23,81124.91,123.9,0.28206,0.00023,15.10179]
[1778649828558,33.23,81123.25,123.9,0.28168,0.00023,15.09154]
[1778649830351,33.23,81123.83,123.9,0.28181,0.00023,15.09502]
[1778649832454,33.23,81120.6,123.9,0.28107,0.00023,15.07537]
[1778649835475,33.23,81120.17,123.9,0.28097,0.00023,15.07256]
[1778649835981,33.23,81118.9,123.9,0.28068,0.00023,15.06476]
[1778649842101,33.23,81117.99,123.9,0.28045,0.00023,15.05881]
[1778649843242,33.23,81118.8,123.9,0.28063,0.00023,15.06358]
[1778649844837,33.23,81118.14,123.9,0.28048,0.00023,15.05949]
[1778649850333,33.22,81118.17,123.9,0.28047,0.00023,15.05936]
[1778649855750,33.22,81116.61,123.9,0.2801,0.00023,15.04929]
[1778649856850,33.22,81116.61,123.9,0.2801,0.00023,15.04929]
[1778649859155,33.22,81116.97,123.9,0.28017,0.00023,15.05135]
[1778649864710,33.22,81119.8,123.9,0.2808,0.00023,15.06816]
[1778649870233,33.21,81119.76,123.9,0.28078,0.00023,15.0676]
[1778649870997,33.21,81120.35,123.9,0.28091,0.00023,15.07103]
[1778649874795,33.21,81119.57,123.9,0.28065,0.00023,15.05956]
[1778649878006,33.21,81119.78,123.9,0.2807,0.00023,15.0607]
[1778649878757,33.21,81119.92,123.9,0.28072,0.00023,15.06148]
[1778649882003,33.21,81119.8,123.9,0.28069,0.00023,15.06054]
[1778649882258,33.21,81119.8,123.9,0.28069,0.00023,15.06054]
[1778649883403,33.21,81120.75,123.9,0.2809,0.00023,15.06625]
[1778649883444,33.21,81120.75,123.9,0.2809,0.00023,15.06625]
[1778649883547,33.21,81127.88,123.9,0.28252,0.00023,15.10927]
[1778649886825,33.21,81128.81,123.9,0.28273,0.00023,15.11482]
[1778649891906,33.2,81129.07,123.9,0.28278,0.00023,15.11619]
[1778649896214,33.2,81128.46,123.9,0.28263,0.00023,15.11237]
[1778649902073,33.2,81131.17,123.9,0.28323,0.00023,15.12831]
[1778649906001,33.2,81132.02,123.9,0.28342,0.00023,15.13325]
[1778649906270,33.2,81131.94,123.9,0.2834,0.00023,15.1327]
[1778649906932,33.2,81131.94,123.9,0.2834,0.00023,15.1327]
[1778649912143,33.2,81125.1,123.9,0.28183,0.00023,15.09108]
[1778649915928,33.2,81125.08,123.9,0.28182,0.00023,15.09085]
[1778649916095,33.2,81125.08,123.9,0.28182,0.00023,15.09085]
[1778649921206,33.2,81124.38,123.9,0.28166,0.00023,15.08642]
[1778649922952,33.2,81123.79,123.9,0.28152,0.00023,15.08281]
[1778649922968,33.2,81123.79,123.9,0.28152,0.00023,15.08281]
[1778649924791,33.2,81116.72,123.9,0.27991,0.00023,15.03969]
[1778649931838,33.19,81116.53,123.9,0.27979,0.00023,15.03176]
[1778649932483,33.19,81116.53,123.9,0.27979,0.00023,15.03176]
[1778649933886,33.19,81116.82,123.9,0.27985,0.00023,15.03341]
[1778649935027,33.19,81116.82,123.9,0.27985,0.00023,15.03343]
[1778649936295,33.19,81116.99,123.9,0.27989,0.00023,15.03441]
[1778649943360,33.19,81116.1,123.9,0.27967,0.00023,15.02861]
[1778649945148,33.19,81116.3,123.9,0.27971,0.00023,15.02973]
[1778649945328,33.19,81116.3,123.9,0.27971,0.00023,15.02973]
[1778649951638,33.19,81114.11,123.9,0.27921,0.00023,15.01615]
[1778649958466,33.19,81113.63,123.9,0.27909,0.00023,15.0129]
[1778649963501,33.18,81115.42,123.9,0.27948,0.00023,15.02365]
[1778649968538,33.18,81116.28,123.9,0.27967,0.00023,15.02866]
[1778649971861,33.18,81119.77,123.9,0.28046,0.00023,15.04976]
[1778649971936,33.18,81119.77,123.9,0.28046,0.00023,15.04976]
[1778649976240,33.18,81120.72,123.9,0.28067,0.00023,15.05548]
[1778649976241,33.18,81120.72,123.9,0.28067,0.00023,15.05548]
[1778649978785,33.18,81121.57,123.9,0.28086,0.00023,15.06066]
[1778649978807,33.18,81122.28,123.9,0.28102,0.00023,15.06497]
[1778649984650,33.18,81121.41,123.9,0.28083,0.00023,15.05966]
[1778649989685,33.18,81121.14,123.9,0.28076,0.00023,15.05802]
[1778649994790,33.18,81121.14,123.9,0.2807,0.00023,15.05167]
[1778649996681,33.18,81121.37,123.9,0.28075,0.00023,15.05308]
[1778650002461,33.18,81121.52,123.9,0.28079,0.00023,15.05403]
[1778650003939,33.18,81121.0,123.9,0.28067,0.00023,15.05089]
[1778650004675,33.18,81121.0,123.9,0.28067,0.00023,15.05089]
[1778650005722,33.18,81121.46,123.9,0.28077,0.00023,15.05362]
[1778650008536,33.18,81121.41,123.9,0.28076,0.00023,15.0532]
[1778650013290,33.18,81121.49,123.9,0.28078,0.00023,15.05365]
[1778650015054,33.18,81120.59,123.9,0.28057,0.00023,15.04812]
[1778650015063,33.18,81120.59,123.9,0.28057,0.00023,15.04812]
[1778650016056,33.18,81120.59,123.9,0.28057,0.00023,15.04806]
[1778650016759,33.18,81120.59,123.9,0.28057,0.00023,15.04806]
[1778650020904,33.18,81120.33,123.9,0.28051,0.00023,15.04648]
[1778650025699,33.18,81119.16,123.9,0.28024,0.00023,15.03944]
[1778650026381,33.18,81118.8,123.9,0.28016,0.00023,15.0373]
[1778650031980,33.18,81119.03,123.9,0.28021,0.00023,15.03841]
[1778650035509,33.18,81118.51,123.9,0.28008,0.00023,15.03514]
[1778650038161,33.18,81118.51,123.9,0.28008,0.00023,15.03508]
[1778650039466,33.18,81118.51,123.9,0.28008,0.00023,15.03506]
[1778650039934,33.18,81118.51,123.9,0.28008,0.00023,15.03506]
[1778650045073,33.18,81118.08,123.9,0.27997,0.00023,15.03222]
[1778650046098,33.18,81118.08,123.9,0.27997,0.00023,15.03222]
[1778650051524,33.18,81118.73,123.9,0.28013,0.00023,15.03626]
[1778650057157,33.17,81118.03,123.9,0.27989,0.00023,15.02538]
[1778650062647,33.17,81116.77,123.9,0.2796,0.00023,15.01753]
[1778650068234,33.17,81117.31,123.9,0.27971,0.00023,15.02056]
[1778650073269,33.17,81115.87,123.9,0.27938,0.00023,15.01161]
[1778650078304,33.17,81116.06,123.9,0.27942,0.00023,15.01262]
[1778650084455,33.17,81116.49,123.9,0.27951,0.00023,15.01511]
[1778650087490,33.17,81116.38,123.9,0.27948,0.00023,15.01431]
[1778650094416,33.17,81116.27,123.9,0.27947,0.00023,15.01393]
[1778650100458,33.17,81118.58,123.9,0.28,0.00023,15.02831]
[1778650104705,33.17,81116.27,123.9,0.27948,0.00023,15.01427]
[1778650105253,33.17,81116.09,123.9,0.27944,0.00023,15.0133]
[1778650105263,33.17,81116.09,123.9,0.27944,0.00023,15.0133]
[1778650107505,33.17,81108.57,123.9,0.27774,0.00023,14.96723]
[1778650116570,33.17,81108.16,123.9,0.27759,0.00023,14.95852]
[1778650123621,33.18,81107.96,123.9,0.27755,0.00023,14.95746]
[1778650134766,33.18,81107.94,123.9,0.27755,0.00023,14.9574]
[1778650141747,33.18,81107.53,123.9,0.27747,0.00023,14.95533]
[1778650146782,33.18,81107.59,123.9,0.27749,0.00023,14.95585]
[1778650152825,33.18,81107.91,123.9,0.27757,0.00023,14.95794]
[1778650157860,33.18,81110.05,123.9,0.27806,0.00023,14.97116]
[1778650160334,33.18,81110.5,123.9,0.27816,0.00023,14.97393]
[1778650165916,33.18,81112.52,123.9,0.27862,0.00023,14.98628]
[1778650171958,33.18,81112.99,123.9,0.27866,0.00023,14.9827]
[1778650176993,33.18,81112.6,123.9,0.27857,0.00023,14.98027]
[1778650182030,33.18,81112.66,123.9,0.27858,0.00023,14.98061]
[1778650187401,33.18,81112.67,123.9,0.27858,0.00023,14.98066]
[1778650187405,33.18,81112.67,123.9,0.27858,0.00023,14.98066]
[1778650190495,33.18,81112.67,123.9,0.27858,0.00023,14.98077]
[1778650197135,33.18,81112.93,123.9,0.27865,0.00023,14.98244]
[1778650202170,33.18,81110.45,123.9,0.27809,0.00023,14.96729]
[1778650207205,33.18,81107.2,123.9,0.27735,0.00023,14.94741]
[1778650208932,33.18,81107.2,123.9,0.27735,0.00023,14.94741]
[1778650208956,33.18,81107.2,123.9,0.27735,0.00023,14.94741]
[1778650208963,33.18,81107.2,123.9,0.27735,0.00023,14.94741]
[1778650209056,33.18,81107.2,123.9,0.27735,0.00023,14.94741]
[1778650209107,33.18,81107.06,123.9,0.27732,0.00023,14.94663]
[1778650209359,33.18,81115.54,123.9,0.27925,0.00023,14.99862]
[1778650210130,33.18,81115.54,123.9,0.27925,0.00023,14.99862]
[1778650210226,33.18,81121.78,123.9,0.28067,0.00023,15.03674]
[1778650211347,33.18,81121.78,123.9,0.28067,0.00023,15.03674]
[1778650212381,33.18,81122.49,123.9,0.28083,0.00023,15.04101]
[1778650212524,33.18,81122.49,123.9,0.28083,0.00023,15.04101]
[1778650214834,33.18,81122.33,123.9,0.28079,0.00023,15.03994]
[1778650216210,33.18,81122.37,123.9,0.28079,0.00023,15.04013]
[1778650216395,33.18,81122.37,123.9,0.28079,0.00023,15.04013]
[1778650217639,33.18,81122.4,123.9,0.2808,0.00023,15.04028]
[1778650221754,33.18,81123.14,123.9,0.28097,0.00023,15.04481]
[1778650225784,33.18,81122.09,123.9,0.28073,0.00023,15.03849]
[1778650227756,33.18,81119.5,123.9,0.28014,0.00023,15.02274]
[1778650227805,33.18,81119.5,123.9,0.28014,0.00023,15.02274]
[1778650228397,33.18,81117.66,123.9,0.27973,0.00023,15.01155]
[1778650230750,33.18,81110.88,123.9,0.27819,0.00023,14.97011]
[1778650231214,33.18,81110.07,123.9,0.27801,0.00023,14.96515]
[1778650232062,33.18,81110.07,123.9,0.27801,0.00023,14.96515]
[1778650232231,33.18,81110.07,123.9,0.27794,0.00023,14.95878]
[1778650237415,33.18,81104.71,123.9,0.27674,0.00023,14.92608]
[1778650242450,33.19,81102.4,123.9,0.27623,0.00023,14.91214]
[1778650247485,33.19,81098.05,123.9,0.27526,0.00023,14.88567]
[1778650249090,33.19,81098.35,123.9,0.27533,0.00023,14.88762]
[1778650250058,33.19,81098.35,123.9,0.27533,0.00023,14.88762]
[1778650250086,33.19,81098.35,123.9,0.27533,0.00023,14.88762]
[1778650251071,33.19,81098.13,123.9,0.27529,0.00023,14.88635]
[1778650254705,33.19,81096.27,123.9,0.27488,0.00023,14.87523]
[1778650254925,33.19,81096.27,123.9,0.27488,0.00023,14.87523]
[1778650260576,33.2,81096.5,123.9,0.27496,0.00023,14.87739]
[1778650261422,33.2,81096.5,123.9,0.27496,0.00023,14.87739]
[1778650264823,33.2,81101.69,123.9,0.27614,0.00023,14.90974]
[1778650265276,33.2,81101.41,123.9,0.27608,0.00023,14.90808]
[1778650268082,33.2,81096.62,123.9,0.27501,0.00023,14.87864]
[1778650270110,33.2,81096.15,123.9,0.27491,0.00023,14.87594]
[1778650275691,33.21,81093.85,123.9,0.27442,0.00023,14.8625]
[1778650278835,33.21,81093.54,123.9,0.27436,0.00023,14.86081]
[1778650284752,33.21,81094.49,123.9,0.2746,0.00023,14.86746]
[1778650290453,33.21,81094.6,123.9,0.27464,0.00023,14.86848]
[1778650292801,33.22,81094.44,123.9,0.27456,0.00023,14.86151]
[1778650294418,33.22,81089.95,123.9,0.27355,0.00022,14.83386]
[1778650299857,33.22,81084.58,123.9,0.27238,0.00022,14.80131]
[1778650304937,33.23,81083.93,123.9,0.27226,0.00022,14.79793]
[1778650310232,33.23,81086.05,123.9,0.27277,0.00022,14.81212]
[1778650314891,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650314920,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650314972,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650314973,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650314985,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650315006,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650315105,33.24,81085.37,123.9,0.27265,0.00022,14.80862]
[1778650315107,33.24,81082.62,123.9,0.27203,0.00022,14.79148]
[1778650315328,33.24,81082.62,123.9,0.27203,0.00022,14.79148]
[1778650315387,33.24,81082.62,123.9,0.27203,0.00022,14.79148]
[1778650316047,33.24,81069.95,123.9,0.2692,0.00022,14.71222]
[1778650321101,33.24,81074.34,123.9,0.27019,0.00022,14.74]
[1778650327046,33.24,81072.78,123.9,0.26985,0.00022,14.73049]
[1778650330624,33.24,81070.05,123.9,0.26925,0.00022,14.71348]
[1778650334493,33.24,81071.05,123.9,0.26948,0.00022,14.72]
[1778650340137,33.25,81070.47,123.9,0.26936,0.00022,14.7167]
[1778650340669,33.25,81070.47,123.9,0.26936,0.00022,14.7167]
[1778650346180,33.25,81070.13,123.9,0.2693,0.00022,14.71491]
[1778650347571,33.25,81071.02,123.9,0.2695,0.00022,14.72056]
[1778650353229,33.25,81075.66,123.9,0.27048,0.00022,14.74344]
[1778650359197,33.25,81075.78,123.9,0.27051,0.00022,14.74428]
[1778650365025,33.25,81075.58,123.9,0.27047,0.00022,14.7432]
[1778650370348,33.25,81071.86,123.9,0.26965,0.00022,14.72014]
[1778650376390,33.25,81072.22,123.9,0.26974,0.00022,14.72266]
[1778650381425,33.25,81073.56,123.9,0.27005,0.00022,14.73127]
[1778650386460,33.26,81072.63,123.9,0.26984,0.00022,14.72559]
[1778650388020,33.26,81072.63,123.9,0.26984,0.00022,14.72559]
[1778650393509,33.26,81072.75,123.9,0.26988,0.00022,14.72662]
[1778650398544,33.26,81073.96,123.9,0.27016,0.00022,14.73441]
[1778650401901,33.26,81074.0,123.9,0.27017,0.00022,14.73474]
[1778650406908,33.26,81074.06,123.9,0.27019,0.00022,14.7353]
[1778650412642,33.26,81073.36,123.9,0.26998,0.00022,14.72476]
[1778650414780,33.26,81073.7,123.9,0.27006,0.00022,14.72693]
[1778650421170,33.26,81073.7,123.9,0.27007,0.00022,14.72719]
[1778650422913,33.26,81075.15,123.9,0.27039,0.00022,14.73636]
[1778650428754,33.26,81079.44,123.9,0.27135,0.00022,14.76327]
[1778650432055,33.26,81079.33,123.9,0.27133,0.00022,14.76258]
[1778650437428,33.26,81081.24,123.9,0.27175,0.00022,14.77443]
[1778650442852,33.26,81080.62,123.9,0.27161,0.00022,14.77047]
[1778650446944,33.26,81081.94,123.9,0.27191,0.00022,14.77867]
[1778650452923,33.26,81078.29,123.9,0.27109,0.00022,14.75578]
[1778650453900,33.26,81078.29,123.9,0.27109,0.00022,14.75578]
[1778650458965,33.26,81079.75,123.9,0.27141,0.00022,14.76495]
[1778650462476,33.26,81077.58,123.9,0.27093,0.00022,14.7514]
[1778650462497,33.26,81077.58,123.9,0.27093,0.00022,14.7514]
[1778650462525,33.26,81077.58,123.9,0.27093,0.00022,14.7514]
[1778650462853,33.26,81077.58,123.9,0.27093,0.00022,14.7514]
[1778650462876,33.26,81077.58,123.9,0.27093,0.00022,14.7514]
[1778650462886,33.26,81077.58,123.9,0.27093,0.00022,14.7514]
[1778650463289,33.26,81070.84,123.9,0.26942,0.00022,14.70906]
[1778650464223,33.26,81070.84,123.9,0.26942,0.00022,14.70906]
[1778650465712,33.26,81067.6,123.9,0.2687,0.00022,14.68863]
[1778650471049,33.26,81066.03,123.9,0.26828,0.00022,14.6721]
[1778650476256,33.26,81065.89,123.9,0.26824,0.00022,14.67119]
[1778650476258,33.26,81065.89,123.9,0.26824,0.00022,14.67119]
[1778650476410,33.26,81064.85,123.9,0.26801,0.00022,14.66462]
[1778650476715,33.26,81064.85,123.9,0.26801,0.00022,14.66462]
[1778650477716,33.26,81062.26,123.9,0.26743,0.00022,14.64817]
[1778650480141,33.26,81058.76,123.9,0.26665,0.00022,14.62596]
[1778650486275,33.26,81058.35,123.9,0.26655,0.00022,14.62308]
[1778650491262,33.26,81058.29,123.9,0.26653,0.00022,14.62252]
[1778650497135,33.26,81054.99,123.9,0.26579,0.00022,14.60125]
[1778650503602,33.25,81056.29,123.9,0.26607,0.00022,14.60934]
[1778650508778,33.25,81054.61,123.9,0.26569,0.00022,14.59859]
[1778650512352,33.25,81059.69,123.9,0.26682,0.00022,14.6307]
[1778650515351,33.25,81059.73,123.9,0.26682,0.00022,14.63082]
[1778650520394,33.25,81059.77,123.9,0.26682,0.00022,14.6308]
[1778650525429,33.25,81060.76,123.9,0.26703,0.00022,14.63685]
[1778650530464,33.25,81062.57,123.9,0.26743,0.00022,14.64804]
[1778650535499,33.25,81061.37,123.9,0.26708,0.00022,14.63377]
[1778650540534,33.25,81061.71,123.9,0.26715,0.00022,14.63572]
[1778650546041,33.24,81061.75,123.9,0.26716,0.00022,14.6358]
[1778650551612,33.24,81061.06,123.9,0.26699,0.00022,14.63116]
[1778650558859,33.24,81060.2,123.9,0.2668,0.00022,14.6256]
[1778650560463,33.24,81060.32,123.9,0.26682,0.00022,14.6262]
[1778650560676,33.24,81060.39,123.9,0.26683,0.00022,14.62661]
[1778650565710,33.24,81060.22,123.9,0.26679,0.00022,14.62531]
[1778650569750,33.24,81060.78,123.9,0.26691,0.00022,14.62876]
[1778650575780,33.23,81060.62,123.9,0.26684,0.00022,14.62683]
[1778650577890,33.23,81060.53,123.9,0.26681,0.00022,14.62612]
[1778650583836,33.23,81060.06,123.9,0.26669,0.00022,14.62272]
[1778650588871,33.23,81058.82,123.9,0.26641,0.00022,14.61463]
[1778650589575,33.23,81058.82,123.9,0.26641,0.00022,14.61463]
[1778650595920,33.23,81060.01,123.9,0.26658,0.00022,14.61491]
[1778650601963,33.22,81059.8,123.9,0.2665,0.00022,14.61282]
[1778650606998,33.22,81059.59,123.9,0.26644,0.00022,14.61087]
[1778650612033,33.21,81060.47,123.9,0.26661,0.00022,14.61586]
[1778650613993,33.21,81061.42,123.9,0.26682,0.00022,14.62176]
[1778650619085,33.21,81061.61,123.9,0.26683,0.00022,14.62218]
[1778650624789,33.21,81061.42,123.9,0.26677,0.00022,14.62046]
[1778650624815,33.21,81061.42,123.9,0.26677,0.00022,14.62046]
[1778650630167,33.2,81060.68,123.9,0.26657,0.00022,14.61487]
[1778650630720,33.2,81060.68,123.9,0.26657,0.00022,14.61487]
[1778650631143,33.2,81060.68,123.9,0.26657,0.00022,14.61487]
[1778650634434,33.2,81061.54,123.9,0.26675,0.00022,14.62003]
[1778650635757,33.2,81061.54,123.9,0.26674,0.00022,14.61973]
[1778650638984,33.2,81058.72,123.9,0.2661,0.00022,14.60145]
[1778650639230,33.2,81052.62,123.9,0.26475,0.00022,14.5626]
[1778650639976,33.2,81052.62,123.9,0.26475,0.00022,14.5626]
[1778650646279,33.19,81051.11,123.9,0.26437,0.00022,14.55181]
[1778650648445,33.19,81053.26,123.9,0.26484,0.00022,14.56539]
[1778650650807,33.18,81049.53,123.9,0.26399,0.00022,14.54087]
[1778650653604,33.18,81050.04,123.9,0.26402,0.00022,14.5372]
[1778650655595,33.18,81049.92,123.9,0.26398,0.00022,14.53613]
[1778650657369,33.18,81048.32,123.9,0.26362,0.00022,14.52573]
[1778650663207,33.17,81046.13,123.9,0.26311,0.00022,14.51087]
[1778650667975,33.17,81046.46,123.9,0.26316,0.00022,14.51233]
[1778650673470,33.17,81051.4,123.9,0.26422,0.00022,14.54303]
[1778650678521,33.16,81049.75,123.9,0.26383,0.00022,14.53181]
[1778650683542,33.16,81050.29,123.9,0.26392,0.00022,14.53433]
[1778650688577,33.15,81049.22,123.9,0.26365,0.00022,14.52674]
[1778650693612,33.15,81049.26,123.9,0.26364,0.00022,14.5263]
[1778650695258,33.15,81049.26,123.9,0.26364,0.00022,14.5263]
[1778650700661,33.14,81048.89,123.9,0.26352,0.00022,14.52299]
[1778650705696,33.14,81046.77,123.9,0.26303,0.00022,14.50878]
[1778650710731,33.14,81046.16,123.9,0.26288,0.00022,14.50432]
[1778650715766,33.13,81047.01,123.9,0.26298,0.00022,14.50276]
[1778650720801,33.13,81046.33,123.9,0.26281,0.00022,14.49784]
[1778650725838,33.13,81045.36,123.9,0.26258,0.00022,14.49108]
[1778650726851,33.13,81045.36,123.9,0.26258,0.00022,14.49108]
[1778650730267,33.13,81042.98,123.9,0.26204,0.00022,14.47546]
[1778650730366,33.13,81042.98,123.9,0.26204,0.00022,14.47546]
[1778650730471,33.13,81042.98,123.9,0.26204,0.00022,14.47546]
[1778650730534,33.13,81043.44,123.9,0.26213,0.00022,14.47823]
[1778650731880,33.13,81035.51,123.9,0.26038,0.00022,14.42696]
[1778650737186,33.12,81035.11,123.9,0.26029,0.00022,14.42418]
[1778650742957,33.12,81035.52,123.9,0.26036,0.00022,14.42648]
[1778650747992,33.12,81038.44,123.9,0.261,0.00022,14.44507]
[1778650753027,33.12,81037.58,123.9,0.2608,0.00022,14.43917]
[1778650758925,33.12,81037.33,123.9,0.26073,0.00022,14.43728]
[1778650763648,33.12,81037.39,123.9,0.26074,0.00022,14.43745]
[1778650765935,33.11,81039.34,123.9,0.26115,0.00022,14.44968]
[1778650766118,33.11,81039.77,123.9,0.26125,0.00022,14.45236]
[1778650766975,33.11,81039.77,123.9,0.26125,0.00022,14.45236]
[1778650768713,33.11,81045.97,123.9,0.26261,0.00022,14.49214]
[1778650769211,33.11,81045.97,123.9,0.26261,0.00022,14.49214]
[1778650769830,33.11,81046.56,123.9,0.26274,0.00022,14.49581]
[1778650771084,33.11,81047.97,123.9,0.26304,0.00022,14.50474]
[1778650773963,33.11,81047.46,123.9,0.26285,0.00022,14.49453]
[1778650774728,33.11,81044.77,123.9,0.26225,0.00022,14.47708]
[1778650776917,33.11,81045.32,123.9,0.26236,0.00022,14.48039]
[1778650781154,33.1,81042.46,123.9,0.26171,0.00022,14.46153]
[1778650781822,33.1,81042.81,123.9,0.26179,0.00022,14.46369]
[1778650784291,33.1,81042.38,123.9,0.26168,0.00022,14.46072]
[1778650790286,33.1,81042.64,123.9,0.26172,0.00022,14.46174]
[1778650795246,33.1,81042.52,123.9,0.26168,0.00022,14.4606]
[1778650795982,33.1,81042.56,123.9,0.26169,0.00022,14.46077]
[1778650798128,33.1,81042.53,123.9,0.26167,0.00022,14.4604]
[1778650798826,33.1,81042.72,123.9,0.26171,0.00022,14.46154]
[1778650801178,33.09,81042.42,123.9,0.26164,0.00022,14.45942]
[1778650801184,33.09,81042.42,123.9,0.26164,0.00022,14.45942]
[1778650801447,33.09,81042.42,123.9,0.26164,0.00022,14.45942]
[1778650801548,33.09,81041.97,123.9,0.26153,0.00022,14.45633]
[1778650801927,33.09,81041.97,123.9,0.26153,0.00022,14.45633]
[1778650802588,33.09,81041.97,123.9,0.26153,0.00022,14.45633]
[1778650802844,33.09,81039.73,123.9,0.26104,0.00022,14.44186]
[1778650803703,33.09,81039.37,123.9,0.26095,0.00022,14.43944]
[1778650809419,33.09,81039.09,123.9,0.26088,0.00022,14.43718]
[1778650814454,33.09,81039.63,123.9,0.26098,0.00022,14.44031]
[1778650819489,33.09,81039.21,123.9,0.26087,0.00022,14.43712]
[1778650824524,33.08,81038.74,123.9,0.26076,0.00022,14.43371]
[1778650829682,33.08,81035.59,123.9,0.26005,0.00022,14.4131]
[1778650834778,33.08,81039.68,123.9,0.26088,0.00022,14.43276]
[1778650835394,33.08,81039.68,123.9,0.26088,0.00022,14.43276]
[1778650835601,33.08,81042.55,123.9,0.26151,0.00022,14.45124]
[1778650836906,33.08,81045.62,123.9,0.26219,0.00022,14.47097]
[1778650838084,33.08,81045.08,123.9,0.26206,0.00022,14.46739]
[1778650840680,33.08,81048.0,123.9,0.2627,0.00022,14.486]
[1778650844371,33.08,81049.17,123.9,0.26295,0.00022,14.49304]
[1778650846935,33.07,81048.8,123.9,0.26286,0.00022,14.4904]
[1778650847565,33.07,81048.8,123.9,0.26286,0.00022,14.4904]
[1778650850320,33.07,81049.44,123.9,0.26298,0.00022,14.49401]
[1778650850380,33.07,81049.44,123.9,0.26298,0.00022,14.49401]
[1778650850456,33.07,81049.44,123.9,0.26298,0.00022,14.49401]
[1778650850720,33.07,81049.44,123.9,0.26298,0.00022,14.49401]
[1778650851370,33.07,81049.44,123.9,0.26298,0.00022,14.49401]
[1778650851824,33.07,81051.65,123.9,0.26347,0.00022,14.5082]
[1778650852310,33.07,81051.65,123.9,0.26347,0.00022,14.5082]
[1778650855693,33.07,81050.31,123.9,0.26316,0.00022,14.49926]
[1778650857177,33.07,81050.87,123.9,0.26328,0.00022,14.50259]
[1778650861918,33.06,81050.72,123.9,0.26322,0.00022,14.50094]
[1778650862129,33.06,81050.55,123.9,0.26317,0.00022,14.49971]
[1778650866935,33.06,81044.38,123.9,0.2618,0.00022,14.45989]
[1778650871915,33.06,81041.82,123.9,0.26124,0.00022,14.4434]
[1778650872500,33.06,81041.82,123.9,0.26124,0.00022,14.4434]
[1778650872601,33.06,81039.89,123.9,0.26081,0.00022,14.43087]
[1778650876102,33.06,81040.89,123.9,0.26103,0.00022,14.43721]
[1778650877001,33.06,81040.92,123.9,0.26103,0.00022,14.43733]
[1778650877764,33.06,81040.96,123.9,0.26104,0.00022,14.43752]
[1778650878223,33.06,81040.96,123.9,0.26104,0.00022,14.43752]
[1778650879487,33.06,81040.96,123.9,0.26103,0.00022,14.43745]
[1778650882569,33.06,81041.65,123.9,0.26118,0.00022,14.44168]
[1778650883689,33.06,81041.72,123.9,0.26119,0.00022,14.44198]
[1778650884770,33.06,81041.83,123.9,0.26121,0.00022,14.44261]
[1778650889734,33.06,81041.88,123.9,0.26121,0.00022,14.44271]
[1778650894010,33.05,81048.54,123.9,0.2626,0.00022,14.47866]
[1778650896911,33.05,81048.52,123.9,0.2626,0.00022,14.47842]
[1778650897606,33.05,81048.52,123.9,0.2626,0.00022,14.47842]
[1778650902620,33.05,81048.61,123.9,0.26259,0.00022,14.47836]
[1778650904286,33.05,81049.29,123.9,0.26274,0.00022,14.48253]
[1778650909219,33.05,81050.42,123.9,0.26297,0.00022,14.48924]
[1778650911928,33.04,81050.14,123.9,0.26289,0.00022,14.48709]
[1778650915732,33.04,81047.14,123.9,0.26222,0.00022,14.46744]
[1778650916036,33.04,81047.04,123.9,0.26219,0.00022,14.46662]
[1778650916826,33.04,81043.25,123.9,0.26135,0.00022,14.44212]
[1778650917594,33.04,81043.25,123.9,0.26135,0.00022,14.44212]
[1778650921332,33.04,81042.86,123.9,0.26125,0.00022,14.43935]
[1778650922822,33.04,81042.28,123.9,0.26112,0.00022,14.43548]
[1778650922831,33.04,81042.28,123.9,0.26112,0.00022,14.43548]
[1778650928045,33.04,81040.41,123.9,0.2607,0.00022,14.42311]
[1778650930356,33.04,81039.24,123.9,0.26043,0.00022,14.41544]
[1778650937311,33.04,81034.29,123.9,0.25933,0.00022,14.38315]
[1778650942346,33.04,81035.13,123.9,0.25952,0.00022,14.38858]
[1778650943271,33.04,81035.13,123.9,0.25952,0.00022,14.38858]
[1778650943372,33.04,81035.13,123.9,0.25952,0.00022,14.38856]
[1778650943898,33.04,81035.13,123.9,0.25952,0.00022,14.38856]
[1778650945958,33.04,81034.96,123.9,0.25948,0.00022,14.38742]
[1778650953056,33.04,81033.03,123.9,0.25905,0.00022,14.37475]
[1778650958458,33.04,81033.47,123.9,0.25908,0.00022,14.37103]
[1778650964500,33.04,81031.91,123.9,0.25873,0.00022,14.36084]
[1778650972556,33.04,81032.01,123.9,0.25875,0.00022,14.36144]
[1778650977591,33.03,81031.82,123.9,0.25871,0.00022,14.36016]
[1778650982626,33.03,81031.81,123.9,0.2587,0.00022,14.36005]
[1778650987661,33.03,81026.63,123.9,0.25756,0.00022,14.32628]
[1778650992696,33.04,81026.21,123.9,0.25747,0.00022,14.32366]
[1778650994130,33.04,81026.21,123.9,0.25747,0.00022,14.32366]
[1778651001626,33.03,81026.09,123.9,0.25744,0.00022,14.32273]
[1778651006794,33.03,81026.7,123.9,0.25757,0.00022,14.32644]
[1778651011830,33.03,81025.68,123.9,0.25727,0.00022,14.31308]
[1778651016885,33.03,81025.93,123.9,0.25732,0.00022,14.3146]
[1778651020678,33.03,81024.85,123.9,0.25708,0.00022,14.30747]
[1778651025585,33.03,81024.15,123.9,0.25692,0.00022,14.30262]
[1778651030873,33.03,81024.04,123.9,0.25688,0.00022,14.30151]
[1778651039041,33.03,81023.82,123.9,0.25683,0.00022,14.29991]
[1778651044745,33.03,81024.11,123.9,0.25689,0.00022,14.30175]
[1778651045259,33.03,81024.17,123.9,0.2569,0.00022,14.30212]
[1778651045359,33.03,81024.12,123.9,0.25689,0.00022,14.30179]
[1778651051125,33.03,81024.14,123.9,0.25689,0.00022,14.30189]
[1778651059191,33.03,81023.99,123.9,0.25686,0.00022,14.30089]
[1778651064730,33.03,81023.03,123.9,0.25665,0.00022,14.29458]
[1778651070258,33.03,81022.47,123.9,0.25652,0.00022,14.29092]
[1778651072668,33.03,81022.47,123.9,0.25652,0.00022,14.29092]
[1778651078315,33.03,81022.58,123.9,0.25648,0.00022,14.28519]
[1778651079441,33.03,81022.58,123.9,0.25648,0.00022,14.28519]
[1778651079520,33.03,81022.7,123.9,0.25651,0.00022,14.28599]
[1778651088799,33.03,81022.37,123.9,0.25643,0.00022,14.28378]
[1778651094107,33.03,81022.35,123.9,0.25643,0.00022,14.28359]
[1778651098565,33.03,81022.47,123.9,0.25645,0.00022,14.28436]
[1778651098644,33.03,81022.47,123.9,0.25645,0.00022,14.28436]
[1778651098771,33.03,81022.47,123.9,0.25645,0.00022,14.28436]
[1778651098856,33.03,81022.47,123.9,0.25645,0.00022,14.28436]
[1778651098950,33.03,81021.59,123.9,0.25626,0.00022,14.27858]
[1778651099722,33.03,81014.72,123.9,0.25475,0.00022,14.23328]
[1778651100274,33.03,81014.72,123.9,0.25475,0.00022,14.23328]
[1778651100763,33.03,81014.72,123.9,0.25475,0.00022,14.23328]
[1778651100887,33.03,81014.72,123.9,0.25475,0.00022,14.23328]
[1778651106511,33.02,81017.92,123.9,0.25544,0.00022,14.25419]
[1778651111303,33.02,81018.52,123.9,0.25557,0.00022,14.25801]
[1778651117588,33.02,81016.95,123.9,0.25522,0.00022,14.24761]
[1778651124637,33.02,81016.96,123.9,0.25522,0.00022,14.24762]
[1778651129673,33.02,81016.65,123.9,0.25516,0.00022,14.24554]
[1778651136906,33.02,81016.56,123.9,0.25507,0.00022,14.23839]
[1778651143772,33.02,81016.56,123.9,0.25507,0.00022,14.23837]
[1778651150821,33.02,81016.56,123.9,0.25506,0.00022,14.23835]
[1778651151644,33.02,81016.56,123.9,0.25506,0.00022,14.23835]
[1778651154415,33.02,81016.25,123.9,0.255,0.00022,14.23631]
[1778651159618,33.02,81016.2,123.9,0.25497,0.00022,14.2356]
[1778651163982,33.02,81016.32,123.9,0.25498,0.00022,14.23592]
[1778651169954,33.02,81013.97,123.9,0.25445,0.00022,14.21983]
[1778651171031,33.02,81013.97,123.9,0.25445,0.00022,14.21983]
[1778651174824,33.01,81010.51,123.9,0.25368,0.00022,14.1967]
[1778651180024,33.01,81010.05,123.9,0.25357,0.00022,14.19334]
[1778651186068,33.01,81009.39,123.9,0.25341,0.00022,14.18867]
[1778651191103,33.01,81004.4,123.9,0.25225,0.00022,14.14889]
[1778651196138,33.01,81004.59,123.9,0.25229,0.00022,14.1501]
[1778651197528,33.01,81004.59,123.9,0.25229,0.00022,14.1501]
[1778651203187,33.01,81003.78,123.9,0.25209,0.00022,14.14408]
[1778651208222,33.0,81003.18,123.9,0.25194,0.00022,14.13957]
[1778651214264,33.0,81001.98,123.9,0.25166,0.00022,14.13101]
[1778651219166,33.0,81001.85,123.9,0.25162,0.00022,14.12977]
[1778651224334,33.0,81000.79,123.9,0.25137,0.00022,14.12218]
[1778651225939,33.0,81000.79,123.9,0.25137,0.00022,14.12218]
[1778651226588,32.99,81000.79,123.9,0.25136,0.00022,14.122]
[1778651228262,32.99,80998.88,123.9,0.25094,0.00022,14.10922]
[1778651228329,32.99,80998.88,123.9,0.25094,0.00022,14.10922]
[1778651228717,32.99,80997.39,123.9,0.25061,0.00022,14.09922]
[1778651229227,32.99,80997.39,123.9,0.25061,0.00022,14.09922]
[1778651229875,32.99,80997.39,123.9,0.25061,0.00022,14.09922]
[1778651230372,32.99,80995.93,123.9,0.25029,0.00022,14.08941]
[1778651230663,32.99,80995.93,123.9,0.25029,0.00022,14.08941]
[1778651235756,32.99,80995.05,123.9,0.25009,0.00022,14.08322]
[1778651236872,32.99,80995.5,123.9,0.25019,0.00022,14.08616]
[1778651237039,32.99,80995.5,123.9,0.25019,0.00022,14.08616]
[1778651237062,32.99,80995.5,123.9,0.25019,0.00022,14.08616]
[1778651240759,32.99,80995.12,123.9,0.2501,0.00022,14.08337]
[1778651240892,32.99,80995.12,123.9,0.2501,0.00022,14.08337]
[1778651240893,32.99,80995.12,123.9,0.2501,0.00022,14.08337]
[1778651241866,32.99,80995.48,123.9,0.25017,0.00022,14.08571]
[1778651242975,32.99,80995.48,123.9,0.25017,0.00022,14.08565]
[1778651246707,32.99,80995.53,123.9,0.25017,0.00022,14.08576]
[1778651246730,32.99,80995.24,123.9,0.25011,0.00022,14.08377]
[1778651252530,32.99,80998.83,123.9,0.25082,0.00022,14.10114]
[1778651256292,32.99,80998.66,123.9,0.25078,0.00022,14.10002]
[1778651261593,32.99,80998.75,123.9,0.25081,0.00022,14.10066]
[1778651267144,32.99,80998.81,123.9,0.25082,0.00022,14.1011]
[1778651274143,32.99,80997.85,123.9,0.25061,0.00022,14.09479]
[1778651274226,32.99,80997.85,123.9,0.25061,0.00022,14.09479]
[1778651274273,32.99,80997.85,123.9,0.25061,0.00022,14.09479]
[1778651274841,32.99,80997.85,123.9,0.25061,0.00022,14.09479]
[1778651276748,32.99,80997.21,123.9,0.25048,0.00022,14.09063]
[1778651282218,32.99,80997.91,123.9,0.25064,0.00022,14.09565]
[1778651288784,32.99,81003.64,123.9,0.2519,0.00022,14.13388]
[1778651289537,32.99,81003.64,123.9,0.2519,0.00022,14.13388]
[1778651289537,32.99,81003.64,123.9,0.2519,0.00022,14.13388]
[1778651293926,32.99,81003.47,123.9,0.25185,0.00022,14.13264]
[1778651293928,32.99,81003.47,123.9,0.25185,0.00022,14.13264]
[1778651293949,32.99,81003.47,123.9,0.25185,0.00022,14.13264]
[1778651294090,32.99,81003.47,123.9,0.25185,0.00022,14.13264]
[1778651299861,32.99,81003.51,123.9,0.25186,0.00022,14.1328]
[1778651303766,32.99,81004.29,123.9,0.25203,0.00022,14.13796]
[1778651306295,32.99,81003.86,123.9,0.25193,0.00022,14.13506]
[1778651307596,32.99,81003.9,123.9,0.25194,0.00022,14.13531]
[1778651310230,32.99,81003.86,123.9,0.25193,0.00022,14.135]
[1778651310712,32.99,81003.86,123.9,0.25193,0.00022,14.135]
[1778651310759,32.99,81003.86,123.9,0.25193,0.00022,14.135]
[1778651310849,32.99,81003.86,123.9,0.25193,0.00022,14.135]
[1778651311166,32.99,81003.86,123.9,0.25193,0.00022,14.135]
[1778651311199,32.99,81004.47,123.9,0.25207,0.00022,14.13903]
[1778651311945,32.99,81009.1,123.9,0.25301,0.00022,14.16315]
[1778651312590,32.99,81009.1,123.9,0.25301,0.00022,14.16315]
[1778651315973,32.99,81012.13,123.9,0.25368,0.00022,14.18341]
[1778651320006,32.99,81012.68,123.9,0.2538,0.00022,14.18715]
[1778651324392,32.99,81015.45,123.9,0.25441,0.00022,14.2055]
[1778651324887,32.99,81015.45,123.9,0.25441,0.00022,14.20551]
[1778651330045,32.99,81018.3,123.9,0.25503,0.00022,14.22412]
[1778651336117,32.99,81019.92,123.9,0.25537,0.00022,14.23426]
[1778651337337,32.99,81019.94,123.9,0.25537,0.00022,14.23432]
[1778651338358,32.99,81020.3,123.9,0.25545,0.00022,14.23661]
[1778651338975,32.99,81020.3,123.9,0.25545,0.00022,14.23661]
[1778651341152,32.99,81030.49,123.9,0.25768,0.00022,14.30316]
[1778651343220,32.99,81029.84,123.9,0.25753,0.00022,14.29876]
[1778651349922,32.98,81029.98,123.9,0.25752,0.00022,14.29847]
[1778651354276,32.97,81030.38,123.9,0.25758,0.00022,14.30003]
[1778651355044,32.97,81030.45,123.9,0.25758,0.00022,14.30028]
[1778651356541,32.97,81036.14,123.9,0.25883,0.00022,14.33721]
[1778651361231,32.97,81033.69,123.9,0.25827,0.00022,14.32071]
[1778651367992,32.96,81034.55,123.9,0.25843,0.00022,14.32524]
[1778651368729,32.96,81034.55,123.9,0.25842,0.00022,14.32509]
[1778651370959,32.96,81041.61,123.9,0.25997,0.00022,14.3707]
[1778651372318,32.96,81041.09,123.9,0.25978,0.00022,14.36063]
[1778651375038,32.96,81042.89,123.9,0.26017,0.00022,14.37201]
[1778651375699,32.96,81044.44,123.9,0.26051,0.00022,14.38192]
[1778651377033,32.95,81044.62,123.9,0.26054,0.00022,14.38291]
[1778651382098,32.95,81044.79,123.9,0.26054,0.00022,14.38282]
[1778651388194,32.94,81044.49,123.9,0.26044,0.00022,14.37984]
[1778651393518,32.94,81043.19,123.9,0.2601,0.00022,14.37005]
[1778651400570,32.93,81043.92,123.9,0.26022,0.00022,14.37349]
[1778651403965,32.93,81046.89,123.9,0.26086,0.00022,14.39244]
[1778651408468,32.92,81049.32,123.9,0.26137,0.00022,14.40727]
[1778651414666,32.91,81049.57,123.9,0.26138,0.00022,14.40742]
[1778651420282,32.91,81050.07,123.9,0.26146,0.00022,14.41003]
[1778651425753,32.9,81051.3,123.9,0.26169,0.00022,14.41653]
[1778651427991,32.9,81053.01,123.9,0.26205,0.00022,14.42718]
[1778651433291,32.89,81053.49,123.9,0.26206,0.00022,14.42274]
[1778651434114,32.89,81056.7,123.9,0.26276,0.00022,14.44311]
[1778651438793,32.89,81062.86,123.9,0.2641,0.00022,14.48191]
[1778651440778,32.88,81063.29,123.9,0.26418,0.00022,14.48419]
[1778651442689,32.88,81066.94,123.9,0.26498,0.00022,14.50719]
[1778651443006,32.88,81066.75,123.9,0.26493,0.00022,14.50569]
[1778651448838,32.87,81066.19,123.9,0.26478,0.00022,14.50125]
[1778651453939,32.87,81066.59,123.9,0.26483,0.00022,14.50287]
[1778651458974,32.86,81065.34,123.9,0.26452,0.00022,14.49406]
[1778651464010,32.86,81063.28,123.9,0.26403,0.00022,14.48006]
[1778651465536,32.86,81061.62,123.9,0.26366,0.00022,14.46921]
[1778651465915,32.86,81061.62,123.9,0.26365,0.00022,14.4691]
[1778651466575,32.86,81061.62,123.9,0.26365,0.00022,14.4691]
[1778651466911,32.86,81061.62,123.9,0.26365,0.00022,14.4691]
[1778651467854,32.86,81061.17,123.9,0.26355,0.00022,14.46607]
[1778651472058,32.86,81060.6,123.9,0.2634,0.00022,14.46193]
[1778651472447,32.86,81060.6,123.9,0.2634,0.00022,14.46182]
[1778651478113,32.85,81060.86,123.9,0.26343,0.00022,14.46285]
[1778651481929,32.85,81061.43,123.9,0.26355,0.00022,14.46623]
[1778651488142,32.85,81061.73,123.9,0.2636,0.00022,14.46764]
[1778651492012,32.84,81060.65,123.9,0.26327,0.00022,14.45362]
[1778651492670,32.84,81058.44,123.9,0.26277,0.00022,14.4392]
[1778651496915,32.84,81056.47,123.9,0.26232,0.00022,14.4261]
[1778651498610,32.84,81057.45,123.9,0.26253,0.00022,14.43225]
[1778651504299,32.84,81058.19,123.9,0.26268,0.00022,14.43663]
[1778651509335,32.84,81059.15,123.9,0.26288,0.00022,14.44244]
[1778651511921,32.84,81059.64,123.9,0.26299,0.00022,14.44546]
[1778651517390,32.83,81059.68,123.9,0.26298,0.00022,14.44526]
[1778651522426,32.83,81060.74,123.9,0.2632,0.00022,14.45175]
[1778651528003,32.83,81065.77,123.9,0.26432,0.00023,14.48393]
[1778651528315,32.83,81066.81,123.9,0.26455,0.00023,14.49043]
[1778651528751,32.83,81066.81,123.9,0.26455,0.00023,14.49043]
[1778651534510,32.82,81065.38,123.9,0.26421,0.00023,14.48059]
[1778651539545,32.82,81065.55,123.9,0.26423,0.00023,14.48124]
[1778651545587,32.82,81065.63,123.9,0.26423,0.00023,14.48126]
[1778651551629,32.82,81066.4,123.9,0.26432,0.00023,14.47923]
[1778651557671,32.81,81066.73,123.9,0.26437,0.00023,14.48086]
[1778651562706,32.81,81066.6,123.9,0.26433,0.00023,14.47961]
[1778651567742,32.81,81066.15,123.9,0.26421,0.00023,14.4763]
[1778651569526,32.81,81066.15,123.9,0.26421,0.00023,14.4763]
[1778651569756,32.81,81064.36,123.9,0.2638,0.00023,14.46457]
[1778651574791,32.81,81062.27,123.9,0.26332,0.00022,14.45072]
[1778651578001,32.81,81061.73,123.9,0.2632,0.00022,14.44709]
[1778651584862,32.8,81060.78,123.9,0.26296,0.00022,14.44043]
[1778651589896,32.8,81059.5,123.9,0.26267,0.00022,14.43187]
[1778651594110,32.8,81059.36,123.9,0.26263,0.00022,14.43091]
[1778651600973,32.8,81059.36,123.9,0.26262,0.00022,14.43041]
[1778651601924,32.8,81059.36,123.9,0.26262,0.00022,14.43041]
[1778651608022,32.8,81060.23,123.9,0.2628,0.00022,14.43567]
[1778651614064,32.79,81058.63,123.9,0.26236,0.00022,14.41847]
[1778651615925,32.79,81059.14,123.9,0.26247,0.00022,14.42174]
[1778651615938,32.79,81059.14,123.9,0.26247,0.00022,14.42174]
[1778651617335,32.79,81053.99,123.9,0.26132,0.00022,14.38817]
[1778651617389,32.79,81043.03,123.9,0.25887,0.00022,14.31657]
[1778651618898,32.79,81042.72,123.9,0.2588,0.00022,14.3146]
[1778651619171,32.79,81036.73,123.9,0.25747,0.00022,14.27523]
[1778651624767,32.79,81036.76,123.9,0.25747,0.00022,14.27544]
[1778651631926,32.79,81036.69,123.9,0.25746,0.00022,14.27494]
[1778651637226,32.79,81035.27,123.9,0.25714,0.00022,14.26542]
[1778651642261,32.79,81035.07,123.9,0.25709,0.00022,14.26403]
[1778651647296,32.79,81035.86,123.9,0.25726,0.00022,14.26916]
[1778651655710,32.79,81035.83,123.9,0.25725,0.00022,14.2689]
[1778651658353,32.79,81035.83,123.9,0.25725,0.00022,14.26878]
[1778651663408,32.79,81035.68,123.9,0.25721,0.00022,14.2676]
[1778651666789,32.79,81032.8,123.9,0.25657,0.00022,14.24856]
[1778651666791,32.79,81032.8,123.9,0.25657,0.00022,14.24856]
[1778651668020,32.79,81030.76,123.9,0.25611,0.00022,14.23506]
[1778651668429,32.79,81030.76,123.9,0.25611,0.00022,14.23506]
[1778651669059,32.79,81030.68,123.9,0.25609,0.00022,14.23454]
[1778651669875,32.79,81027.77,123.9,0.25545,0.00022,14.2153]
[1778651669919,32.79,81027.77,123.9,0.25545,0.00022,14.2153]
[1778651670375,32.79,81027.77,123.9,0.25545,0.00022,14.2153]
[1778651671138,32.79,81026.08,123.9,0.25508,0.00022,14.20413]
[1778651673625,32.79,81025.95,123.9,0.25498,0.00022,14.19685]
[1778651673992,32.79,81025.95,123.9,0.25498,0.00022,14.19685]
[1778651674826,32.79,81025.41,123.9,0.25486,0.00022,14.19331]
[1778651675434,32.79,81025.41,123.9,0.25486,0.00022,14.19331]
[1778651678926,32.79,81023.84,123.9,0.25452,0.00022,14.18304]
[1778651679167,32.79,81023.84,123.9,0.25452,0.00022,14.18304]
[1778651680179,32.79,81023.84,123.9,0.25452,0.00022,14.18304]
[1778651680280,32.79,81023.84,123.9,0.25452,0.00022,14.18289]
[1778651684605,32.79,81023.39,123.9,0.25439,0.00022,14.17915]
[1778651690476,32.79,81023.58,123.9,0.25442,0.00022,14.17997]
[1778651691286,32.78,81023.58,123.9,0.2544,0.00022,14.17953]
[1778651691308,32.78,81023.58,123.9,0.2544,0.00022,14.17953]
[1778651692516,32.78,81023.58,123.9,0.2544,0.00022,14.17953]
[1778651692975,32.78,81023.58,123.9,0.2544,0.00022,14.17953]
[1778651693379,32.78,81025.62,123.9,0.25485,0.00022,14.19278]
[1778651694522,32.78,81025.62,123.9,0.25485,0.00022,14.19278]
[1778651694642,32.78,81029.62,123.9,0.25573,0.00022,14.21916]
[1778651694733,32.78,81030.19,123.9,0.25585,0.00022,14.22293]
[1778651698012,32.78,81025.89,123.9,0.2549,0.00022,14.19429]
[1778651698113,32.78,81025.45,123.9,0.2548,0.00022,14.19131]
[1778651700145,32.78,81023.77,123.9,0.25442,0.00022,14.17998]
[1778651706479,32.77,81023.69,123.9,0.25437,0.00022,14.17865]
[1778651712098,32.77,81023.6,123.9,0.25431,0.00022,14.17693]
[1778651719803,32.76,81023.77,123.9,0.2543,0.00022,14.17662]
[1778651722490,32.76,81023.63,123.9,0.25427,0.00022,14.17553]
[1778651722922,32.76,81022.81,123.9,0.25407,0.00022,14.16976]
[1778651724028,32.76,81022.14,123.9,0.25393,0.00022,14.16531]
[1778651724339,32.76,81022.14,123.9,0.25393,0.00022,14.16531]
[1778651725076,32.76,81014.51,123.9,0.25223,0.00022,14.11416]
[1778651725786,32.76,81014.51,123.9,0.25223,0.00022,14.11416]
[1778651726240,32.76,81014.51,123.9,0.25223,0.00022,14.11416]
[1778651731901,32.75,81012.89,123.9,0.25179,0.00022,14.09622]
[1778651737192,32.75,81012.78,123.9,0.25175,0.00022,14.09511]
[1778651739423,32.75,81012.71,123.9,0.25173,0.00022,14.09449]
[1778651744977,32.75,81012.76,123.9,0.25172,0.00022,14.0944]
[1778651747706,32.75,81008.47,123.9,0.25077,0.00022,14.06545]
[1778651748923,32.75,81008.26,123.9,0.25073,0.00022,14.06401]
[1778651750548,32.75,81007.67,123.9,0.25059,0.00022,14.05992]
[1778651751510,32.75,81005.48,123.9,0.25011,0.00022,14.04517]
[1778651751969,32.75,81006.09,123.9,0.25024,0.00022,14.04915]
[1778651752221,32.75,81006.09,123.9,0.25024,0.00022,14.04915]
[1778651752381,32.75,81006.09,123.9,0.25024,0.00022,14.04915]
[1778651753885,32.75,81008.35,123.9,0.25073,0.00022,14.0643]
[1778651754274,32.75,81008.35,123.9,0.25073,0.00022,14.0643]
[1778651756921,32.75,81008.9,123.9,0.25085,0.00022,14.06782]
[1778651759637,32.74,81008.93,123.9,0.25084,0.00022,14.06764]
[1778651760671,32.74,81008.93,123.9,0.25084,0.00022,14.06739]
[1778651762174,32.74,81008.93,123.9,0.25083,0.00022,14.06726]
[1778651762863,32.74,81009.34,123.9,0.25092,0.00022,14.06989]
[1778651763593,32.74,81009.34,123.9,0.25092,0.00022,14.06989]
[1778651764267,32.74,81009.96,123.9,0.25105,0.00022,14.07392]
[1778651771161,32.74,81009.45,123.9,0.2509,0.00022,14.06946]
[1778651776196,32.73,81009.97,123.9,0.25099,0.00022,14.07229]
[1778651778973,32.73,81009.48,123.9,0.25088,0.00022,14.06875]
[1778651785016,32.73,81010.02,123.9,0.25098,0.00022,14.07186]
[1778651785679,32.73,81009.9,123.9,0.25094,0.00022,14.07066]
[1778651791302,32.73,81009.09,123.9,0.25069,0.00022,14.05849]
[1778651796337,32.73,81008.6,123.9,0.25057,0.00022,14.05509]
[1778651800376,32.73,81008.12,123.9,0.25047,0.00022,14.05181]
[1778651800916,32.73,81006.98,123.9,0.25022,0.00022,14.04414]
[1778651803201,32.72,81006.24,123.9,0.25005,0.00022,14.03906]
[1778651805711,32.72,81003.17,123.9,0.24937,0.00022,14.01822]
[1778651811442,32.72,81002.23,123.9,0.24915,0.00022,14.01148]
[1778651816477,32.72,80999.11,123.9,0.24846,0.00022,13.99017]
[1778651820870,32.72,80999.67,123.9,0.24857,0.00022,13.99378]
[1778651821512,32.72,80993.8,123.9,0.24729,0.00022,13.95407]
[1778651824152,32.72,80993.48,123.9,0.24721,0.00022,13.95185]
[1778651827374,32.72,80993.73,123.9,0.24727,0.00022,13.95352]
[1778651829133,32.72,80993.61,123.9,0.24724,0.00022,13.9527]
[1778651830562,32.72,80992.79,123.9,0.24706,0.00022,13.94714]
[1778651835610,32.72,80993.68,123.9,0.24726,0.00022,13.95318]
[1778651840645,32.72,80988.78,123.9,0.24619,0.00022,13.91996]
[1778651841005,32.72,80988.78,123.9,0.24619,0.00022,13.91996]
[1778651845356,32.72,80988.48,123.9,0.24613,0.00022,13.91804]
[1778651845371,32.72,80988.48,123.9,0.24613,0.00022,13.91804]
[1778651845680,32.72,80988.36,123.9,0.2461,0.00022,13.91713]
[1778651851722,32.72,80987.08,123.9,0.24573,0.00022,13.90134]
[1778651856757,32.72,80985.47,123.9,0.24537,0.00022,13.89006]
[1778651859089,32.71,80985.68,123.9,0.24541,0.00022,13.89143]
[1778651859141,32.71,80985.68,123.9,0.24541,0.00022,13.89143]
[1778651864813,32.71,80986.09,123.9,0.24549,0.00022,13.89377]
[1778651869848,32.71,80985.92,123.9,0.24544,0.00022,13.89229]
[1778651872636,32.71,80985.92,123.9,0.24544,0.00022,13.89229]
[1778651872685,32.71,80985.92,123.9,0.24543,0.00022,13.89216]
[1778651873771,32.71,80985.92,123.9,0.24543,0.00022,13.8921]
[1778651874402,32.71,80985.92,123.9,0.24543,0.00022,13.8921]
[1778651878897,32.71,80985.82,123.9,0.2454,0.00022,13.89104]
[1778651882328,32.71,80985.86,123.9,0.2454,0.00022,13.89109]
[1778651884992,32.71,80988.97,123.9,0.24607,0.00022,13.91198]
[1778651886455,32.71,80989.65,123.9,0.24621,0.00022,13.9165]
[1778651886582,32.71,80989.65,123.9,0.24621,0.00022,13.9165]
[1778651886637,32.71,80989.65,123.9,0.24621,0.00022,13.9165]
[1778651886719,32.71,80989.65,123.9,0.24621,0.00022,13.9165]
[1778651887975,32.7,80982.9,123.9,0.24473,0.00022,13.87032]
[1778651893010,32.7,80984.23,123.9,0.24501,0.00022,13.8791]
[1778651896944,32.7,80984.57,123.9,0.24508,0.00022,13.88124]
[1778651902074,32.7,80985.25,123.9,0.24522,0.00022,13.88552]
[1778651908116,32.7,80985.57,123.9,0.24528,0.00022,13.88735]
[1778651914730,32.7,80985.46,123.9,0.24517,0.00022,13.87972]
[1778651916916,32.7,80988.42,123.9,0.24581,0.00022,13.89969]
[1778651917179,32.7,80989.36,123.9,0.24602,0.00022,13.90601]
[1778651922214,32.7,80989.55,123.9,0.24607,0.00022,13.90752]
[1778651927253,32.7,80989.45,123.9,0.24605,0.00022,13.90704]
[1778651932284,32.7,80990.97,123.9,0.24639,0.00022,13.91754]
[1778651937635,32.7,80992.59,123.9,0.24675,0.00022,13.92864]
[1778651943333,32.7,80997.38,123.9,0.2478,0.00022,13.96112]
[1778651944648,32.7,80997.43,123.9,0.24781,0.00022,13.96144]
[1778651949167,32.7,81000.28,123.9,0.24843,0.00022,13.98058]
[1778651954440,32.7,81000.18,123.9,0.2484,0.00022,13.97972]
[1778651959476,32.7,80998.09,123.9,0.24794,0.00022,13.96544]
[1778651961332,32.7,80997.63,123.9,0.24783,0.00022,13.9623]
[1778651961384,32.7,80997.63,123.9,0.24783,0.00022,13.9623]
[1778651961835,32.7,80997.48,123.9,0.2478,0.00022,13.96127]
[1778651964223,32.7,81000.86,123.9,0.24854,0.00022,13.98409]
[1778651969360,32.7,81001.13,123.9,0.2486,0.00022,13.98577]
[1778651974364,32.7,81001.34,123.9,0.24857,0.00022,13.98043]
[1778651979167,32.69,81003.33,123.9,0.249,0.00022,13.99364]
[1778651983260,32.69,81003.76,123.9,0.24908,0.00022,13.99637]
[1778651990526,32.69,81003.32,123.9,0.24898,0.00022,13.99315]
[1778651997744,32.69,81003.33,123.9,0.24897,0.00022,13.99289]
[1778652000279,32.69,81003.33,123.9,0.24897,0.00022,13.99289]
[1778652005800,32.69,81004.2,123.9,0.24915,0.00022,13.99844]
[1778652010857,32.69,81004.16,123.9,0.24913,0.00022,13.99794]
[1778652011416,32.69,81004.16,123.9,0.24913,0.00022,13.99794]
[1778652011418,32.69,81004.16,123.9,0.24913,0.00022,13.99794]
[1778652011875,32.69,81004.16,123.9,0.24913,0.00022,13.99794]
[1778652016899,32.69,81003.78,123.9,0.24904,0.00022,13.99515]
[1778652021938,32.69,81003.77,123.9,0.24904,0.00022,13.99492]
[1778652026973,32.69,81003.74,123.9,0.24902,0.00022,13.99455]
[1778652035030,32.68,81003.75,123.9,0.24895,0.00022,13.98777]
[1778652039180,32.68,81003.77,123.9,0.24895,0.00022,13.98787]
[1778652045792,32.68,81003.77,123.9,0.24894,0.00022,13.98769]
[1778652051841,32.68,81003.92,123.9,0.24897,0.00022,13.98845]
[1778652057602,32.68,81004.72,123.9,0.24914,0.00022,13.99366]
[1778652063226,32.68,81005.06,123.9,0.2492,0.00022,13.99561]
[1778652068266,32.68,81005.31,123.9,0.24925,0.00022,13.99705]
[1778652069972,32.68,81005.31,123.9,0.24925,0.00022,13.99705]
[1778652070184,32.68,81005.94,123.9,0.24939,0.00022,14.00125]
[1778652076322,32.68,81009.15,123.9,0.25008,0.00022,14.02236]
[1778652081915,32.67,81007.66,123.9,0.24974,0.00022,14.01202]
[1778652083057,32.67,81005.3,123.9,0.24921,0.00022,13.99599]
[1778652083065,32.67,81005.3,123.9,0.24921,0.00022,13.99599]
[1778652084078,32.67,81003.49,123.9,0.24881,0.00022,13.98372]
[1778652085723,32.67,81003.9,123.9,0.2489,0.00022,13.98646]
[1778652088172,32.67,81004.03,123.9,0.24893,0.00022,13.98723]
[1778652089204,32.67,81004.19,123.9,0.24896,0.00022,13.98827]
[1778652091172,32.67,81004.32,123.9,0.24899,0.00022,13.98907]
[1778652091204,32.67,81004.32,123.9,0.24899,0.00022,13.98907]
[1778652092385,32.67,81003.84,123.9,0.24881,0.00022,13.97919]
[1778652092462,32.67,81003.84,123.9,0.24881,0.00022,13.97919]
[1778652092939,32.67,81003.84,123.9,0.24881,0.00022,13.97919]
[1778652094976,32.67,80997.99,123.9,0.24752,0.00022,13.93957]
[1778652097374,32.67,80995.56,123.9,0.24699,0.00022,13.9232]
[1778652099197,32.67,80995.48,123.9,0.24698,0.00022,13.92268]
[1778652101226,32.67,80995.28,123.9,0.24693,0.00022,13.92138]
[1778652104745,32.67,80995.0,123.9,0.24688,0.00022,13.91957]
[1778652105292,32.67,80994.56,123.9,0.24678,0.00022,13.91661]
[1778652105526,32.67,80995.17,123.9,0.24691,0.00022,13.92072]
[1778652109416,32.67,80994.43,123.9,0.24674,0.00022,13.91543]
[1778652109554,32.67,80993.29,123.9,0.24649,0.00022,13.9076]
[1778652113171,32.67,80993.93,123.9,0.24663,0.00022,13.91187]
[1778652113779,32.67,80993.93,123.9,0.24663,0.00022,13.91187]
[1778652114980,32.67,80993.8,123.9,0.2466,0.00022,13.91096]
[1778652114993,32.67,80993.8,123.9,0.2466,0.00022,13.91096]
[1778652115052,32.67,80993.78,123.9,0.24659,0.00022,13.91077]
[1778652117610,32.67,80987.2,123.9,0.24515,0.00022,13.86589]
[1778652118691,32.67,80987.2,123.9,0.24515,0.00022,13.86589]
[1778652118711,32.67,80987.2,123.9,0.24515,0.00022,13.86589]
[1778652124659,32.67,80990.11,123.9,0.24577,0.00022,13.88533]
[1778652127938,32.67,80990.64,123.9,0.24588,0.00022,13.88881]
[1778652128039,32.67,80990.87,123.9,0.24593,0.00022,13.89025]
[1778652129081,32.67,80991.06,123.9,0.24597,0.00022,13.89154]
[1778652129225,32.67,80991.06,123.9,0.24597,0.00022,13.89154]
[1778652131810,32.67,80990.39,123.9,0.24582,0.00022,13.88687]
[1778652134237,32.67,80991.2,123.9,0.246,0.00022,13.89228]
[1778652139769,32.66,80989.14,123.9,0.24553,0.00022,13.87791]
[1778652141941,32.66,80989.16,123.9,0.24554,0.00022,13.878]
[1778652142015,32.66,80988.95,123.9,0.24549,0.00022,13.8765]
[1778652142790,32.66,80982.75,123.9,0.24413,0.00022,13.83423]
[1778652147901,32.66,80980.36,123.9,0.24362,0.00022,13.81794]
[1778652147916,32.66,80980.36,123.9,0.24362,0.00022,13.81794]
[1778652153867,32.66,80979.41,123.9,0.24334,0.00022,13.80492]
[1778652159257,32.66,80979.32,123.9,0.24332,0.00022,13.80438]
[1778652164944,32.66,80979.13,123.9,0.24329,0.00022,13.80321]
[1778652166604,32.66,80979.13,123.9,0.24329,0.00022,13.80321]
[1778652167868,32.66,80979.13,123.9,0.24329,0.00022,13.80325]
[1778652171725,32.66,80979.13,123.9,0.24329,0.00022,13.80326]
[1778652171855,32.66,80979.13,123.9,0.24329,0.00022,13.80326]
[1778652171878,32.66,80979.13,123.9,0.24329,0.00022,13.80326]
[1778652171993,32.67,80981.88,123.9,0.24389,0.00022,13.82212]
[1778652173002,32.67,80989.88,123.9,0.24564,0.00022,13.87673]
[1778652173788,32.67,80989.88,123.9,0.24564,0.00022,13.87673]
[1778652179043,32.66,80992.65,123.9,0.24624,0.00022,13.89541]
[1778652184078,32.66,80989.66,123.9,0.24558,0.00022,13.87499]
[1778652187529,32.66,80989.37,123.9,0.24552,0.00022,13.873]
[1778652189260,32.66,80988.66,123.9,0.24536,0.00022,13.86816]
[1778652195403,32.66,80988.54,123.9,0.24534,0.00022,13.86735]
[1778652200346,32.67,80988.1,123.9,0.24525,0.00022,13.86456]
[1778652201014,32.67,80988.1,123.9,0.24525,0.00022,13.86456]
[1778652201375,32.67,80987.79,123.9,0.24518,0.00022,13.8626]
[1778652202112,32.67,80987.79,123.9,0.24518,0.00022,13.8626]
[1778652206116,32.67,80991.57,123.9,0.24601,0.00022,13.88848]
[1778652208389,32.67,80990.53,123.9,0.24579,0.00022,13.88156]
[1778652213061,32.67,80990.57,123.9,0.24574,0.00022,13.87543]
[1778652221077,32.67,80990.68,123.9,0.24577,0.00022,13.87658]
[1778652226375,32.67,80990.74,123.9,0.24579,0.00022,13.87718]
[1778652231781,32.67,80990.1,123.9,0.24565,0.00022,13.87284]
[1778652234603,32.67,80990.67,123.9,0.24578,0.00022,13.87674]
[1778652240473,32.67,80995.1,123.9,0.24675,0.00022,13.90698]
[1778652244976,32.67,80996.59,123.9,0.24708,0.00022,13.91711]
[1778652245002,32.67,80996.59,123.9,0.24708,0.00022,13.91711]
[1778652245912,32.67,80996.72,123.9,0.24711,0.00022,13.91801]
[1778652245936,32.67,80996.72,123.9,0.24711,0.00022,13.91801]
[1778652246626,32.67,81000.13,123.9,0.24786,0.00022,13.9411]
[1778652249342,32.67,81003.56,123.9,0.24861,0.00022,13.96425]
[1778652250831,32.67,81003.56,123.9,0.24861,0.00022,13.96423]
[1778652254355,32.67,81003.99,123.9,0.2487,0.00022,13.96701]
[1778652254833,32.67,81003.99,123.9,0.2487,0.00022,13.96701]
[1778652255639,32.67,81003.47,123.9,0.24859,0.00022,13.96347]
[1778652261888,32.67,81005.79,123.9,0.24909,0.00022,13.97888]
[1778652263864,32.67,81005.84,123.9,0.2491,0.00022,13.97916]
[1778652264024,32.67,81005.84,123.9,0.2491,0.00022,13.97916]
[1778652264115,32.67,81005.84,123.9,0.2491,0.00022,13.97916]
[1778652266170,32.67,81008.15,123.9,0.2496,0.00022,13.99457]
[1778652271790,32.67,81008.81,123.9,0.24973,0.00022,13.99859]
[1778652277732,32.66,81009.73,123.9,0.24985,0.00022,13.99764]
[1778652279358,32.66,81010.06,123.9,0.24992,0.00022,13.99978]
[1778652279363,32.66,81010.06,123.9,0.24992,0.00022,13.99978]
[1778652284833,32.66,81012.28,123.9,0.25039,0.00022,14.01431]
[1778652289429,32.66,81014.84,123.9,0.25094,0.00022,14.03099]
[1778652294851,32.66,81011.94,123.9,0.25028,0.00022,14.01087]
[1778652299886,32.65,81014.13,123.9,0.25075,0.00022,14.02516]
[1778652300308,32.65,81014.13,123.9,0.25075,0.00022,14.02516]
[1778652300461,32.65,81014.13,123.9,0.25075,0.00022,14.02516]
[1778652301052,32.65,81018.23,123.9,0.25165,0.00022,14.0526]
[1778652301382,32.65,81018.23,123.9,0.25165,0.00022,14.0526]
[1778652301900,32.65,81024.26,123.9,0.25299,0.00022,14.09297]
[1778652303007,32.65,81024.26,123.9,0.25299,0.00022,14.09297]
[1778652308949,32.65,81023.17,123.9,0.25273,0.00022,14.08528]
[1778652309369,32.65,81023.17,123.9,0.25273,0.00022,14.08528]
[1778652314261,32.65,81023.44,123.9,0.25279,0.00022,14.08687]
[1778652314287,32.65,81023.44,123.9,0.25279,0.00022,14.08687]
[1778652314991,32.65,81017.23,123.9,0.25141,0.00022,14.04514]
[1778652316304,32.65,81015.05,123.9,0.25092,0.00022,14.0304]
[1778652322265,32.65,81015.38,123.9,0.25099,0.00022,14.03244]
[1778652329089,32.65,81015.52,123.9,0.25101,0.00022,14.03314]
[1778652335131,32.65,81016.06,123.9,0.25105,0.00022,14.02996]
[1778652340167,32.65,81015.66,123.9,0.25096,0.00022,14.02711]
[1778652342464,32.64,81015.67,123.9,0.25096,0.00022,14.02708]
[1778652348222,32.64,81016.46,123.9,0.25112,0.00022,14.03219]
[1778652354789,32.64,81016.93,123.9,0.25122,0.00022,14.03523]
[1778652356621,32.64,81016.93,123.9,0.25122,0.00022,14.0351]
[1778652362320,32.64,81017.74,123.9,0.25139,0.00022,14.04032]
[1778652367355,32.64,81017.12,123.9,0.25125,0.00022,14.03608]
[1778652372390,32.64,81016.99,123.9,0.25122,0.00022,14.03516]
[1778652374813,32.64,81017.27,123.9,0.25128,0.00022,14.03703]
[1778652374915,32.64,81017.08,123.9,0.25124,0.00022,14.03574]
[1778652380439,32.64,81017.05,123.9,0.25123,0.00022,14.03555]
[1778652387495,32.64,81017.22,123.9,0.25127,0.00022,14.03669]
[1778652393537,32.64,81016.98,123.9,0.25115,0.00022,14.02845]
[1778652405621,32.64,81016.87,123.9,0.25112,0.00022,14.0277]
[1778652408828,32.64,81016.81,123.9,0.25111,0.00022,14.0273]
[1778652408928,32.64,81017.62,123.9,0.25129,0.00022,14.03274]
[1778652414684,32.64,81016.61,123.9,0.25106,0.00022,14.02588]
[1778652419719,32.64,81017.37,123.9,0.25123,0.00022,14.03092]
[1778652425761,32.64,81017.36,123.9,0.25122,0.00022,14.03075]
[1778652430796,32.64,81017.32,123.9,0.25121,0.00022,14.0304]
[1778652435832,32.64,81017.34,123.9,0.25121,0.00022,14.03044]
[1778652440867,32.64,81017.19,123.9,0.25118,0.00022,14.02933]
[1778652447920,32.64,81017.18,123.9,0.25117,0.00022,14.02917]
[1778652447932,32.64,81017.18,123.9,0.25117,0.00022,14.02917]
[1778652455972,32.64,81017.54,123.9,0.25117,0.00022,14.02472]
[1778652459817,32.64,81016.4,123.9,0.25092,0.00022,14.01699]
[1778652460264,32.64,81016.4,123.9,0.25092,0.00022,14.01697]
[1778652466042,32.64,81017.16,123.9,0.25108,0.00022,14.02208]
[1778652470692,32.64,81017.06,123.9,0.25106,0.00022,14.02139]
[1778652471077,32.64,81016.71,123.9,0.25098,0.00022,14.01904]
[1778652474058,32.64,81015.05,123.9,0.25062,0.00022,14.00785]
[1778652474063,32.64,81015.05,123.9,0.25062,0.00022,14.00785]
[1778652476140,32.64,81014.81,123.9,0.25056,0.00022,14.00623]
[1778652482199,32.64,81015.78,123.9,0.25078,0.00022,14.01274]
[1778652482208,32.64,81015.78,123.9,0.25078,0.00022,14.01274]
[1778652484221,32.64,81015.62,123.9,0.25074,0.00022,14.01166]
[1778652488708,32.63,81016.26,123.9,0.25088,0.00022,14.01591]
[1778652489075,32.63,81016.26,123.9,0.25088,0.00022,14.01591]
[1778652492757,32.63,81015.68,123.9,0.25075,0.00022,14.01199]
[1778652492759,32.63,81015.68,123.9,0.25075,0.00022,14.01199]
[1778652493233,32.63,81015.61,123.9,0.25074,0.00022,14.01151]
[1778652495477,32.63,81015.33,123.9,0.25067,0.00022,14.00956]
[1778652495482,32.63,81015.33,123.9,0.25067,0.00022,14.00956]
[1778652495501,32.63,81015.33,123.9,0.25067,0.00022,14.00956]
[1778652496856,32.63,81020.9,123.9,0.25191,0.00022,14.04696]
[1778652497640,32.63,81022.23,123.9,0.2522,0.00022,14.05585]
[1778652502761,32.63,81022.51,123.9,0.25225,0.00022,14.05739]
[1778652503432,32.63,81022.51,123.9,0.25225,0.00022,14.05739]
[1778652503766,32.63,81023.28,123.9,0.25242,0.00022,14.06249]
[1778652503975,32.63,81023.28,123.9,0.25242,0.00022,14.06249]
[1778652504312,32.63,81025.07,123.9,0.25282,0.00022,14.07443]
[1778652505028,32.63,81025.07,123.9,0.25282,0.00022,14.07443]
[1778652505343,32.63,81034.19,123.9,0.25485,0.00022,14.13538]
[1778652510369,32.63,81036.28,123.9,0.25531,0.00022,14.14918]
[1778652515404,32.63,81035.81,123.9,0.25514,0.00022,14.13935]
[1778652519299,32.63,81035.69,123.9,0.25511,0.00022,14.13849]
[1778652520515,32.63,81035.44,123.9,0.25505,0.00022,14.13679]
[1778652520621,32.63,81035.44,123.9,0.25505,0.00022,14.13679]
[1778652522027,32.63,81039.3,123.9,0.25591,0.00022,14.16244]
[1778652522611,32.63,81042.73,123.9,0.25668,0.00022,14.18516]
[1778652524230,32.63,81043.01,123.9,0.25674,0.00022,14.18695]
[1778652529425,32.63,81043.74,123.9,0.25689,0.00022,14.19151]
[1778652534537,32.63,81043.89,123.9,0.25691,0.00022,14.19198]
[1778652536911,32.63,81046.4,123.9,0.25747,0.00022,14.20852]
[1778652541530,32.62,81049.83,123.9,0.25822,0.00023,14.23056]
[1778652541605,32.62,81049.83,123.9,0.25822,0.00023,14.23056]
[1778652541631,32.62,81049.83,123.9,0.25822,0.00023,14.23056]
[1778652541979,32.62,81049.83,123.9,0.25822,0.00023,14.23056]
[1778652542161,32.62,81053.37,123.9,0.25902,0.00023,14.25392]
[1778652543191,32.62,81053.37,123.9,0.25902,0.00023,14.25392]
[1778652543548,32.62,81058.8,123.9,0.26024,0.00023,14.2897]
[1778652545254,32.62,81069.68,123.9,0.26271,0.00023,14.36095]
[1778652548975,32.62,81072.23,123.9,0.26328,0.00023,14.37739]
[1778652551219,32.62,81064.75,123.9,0.26158,0.00023,14.32844]
[1778652559114,32.62,81064.5,123.9,0.26152,0.00023,14.32679]
[1778652561534,32.62,81064.61,123.9,0.26155,0.00023,14.32753]
[1778652567616,32.62,81063.52,123.9,0.2613,0.00023,14.32022]
[1778652573818,32.62,81065.24,123.9,0.26161,0.00023,14.32472]
[1778652576949,32.62,81067.67,123.9,0.26216,0.00023,14.34053]
[1778652577307,32.62,81067.67,123.9,0.26216,0.00023,14.34053]
[1778652577375,32.62,81067.67,123.9,0.26216,0.00023,14.34053]
[1778652577408,32.62,81067.69,123.9,0.26216,0.00023,14.34062]
[1778652582881,32.62,81068.73,123.9,0.2624,0.00023,14.34748]
[1778652585192,32.62,81068.73,123.9,0.2624,0.00023,14.3475]
[1778652585596,32.62,81068.43,123.9,0.26233,0.00023,14.34555]
[1778652587181,32.62,81067.14,123.9,0.26204,0.00023,14.33713]
[1778652587914,32.62,81066.49,123.9,0.26189,0.00023,14.3329]
[1778652588517,32.62,81066.49,123.9,0.26189,0.00023,14.3329]
[1778652588979,32.62,81066.53,123.9,0.2619,0.00023,14.33319]
[1778652589047,32.62,81066.53,123.9,0.2619,0.00023,14.33319]
[1778652591569,32.62,81062.0,123.9,0.26088,0.00023,14.30365]
[1778652591888,32.62,81062.0,123.9,0.26088,0.00023,14.30365]
[1778652591989,32.62,81062.0,123.9,0.26088,0.00023,14.30371]
[1778652593604,32.62,81061.38,123.9,0.26074,0.00023,14.29959]
[1778652598993,32.62,81061.31,123.9,0.26072,0.00023,14.29888]
[1778652604028,32.62,81061.59,123.9,0.26077,0.00023,14.30052]
[1778652607263,32.62,81061.42,123.9,0.26073,0.00023,14.29937]
[1778652609755,32.62,81061.58,123.9,0.26076,0.00023,14.30027]
[1778652610946,32.62,81061.68,123.9,0.26079,0.00023,14.30089]
[1778652611502,32.62,81061.68,123.9,0.26079,0.00023,14.30089]
[1778652618127,32.61,81061.86,123.9,0.26082,0.00023,14.30179]
[1778652623162,32.61,81061.87,123.9,0.26081,0.00023,14.30168]
[1778652625913,32.61,81062.09,123.9,0.26086,0.00023,14.30306]
[1778652631218,32.61,81062.47,123.9,0.26087,0.00023,14.29879]
[1778652636417,32.61,81062.47,123.9,0.26087,0.00023,14.29867]
[1778652638015,32.61,81062.47,123.9,0.26086,0.00023,14.29862]
[1778652643302,32.61,81062.71,123.9,0.26091,0.00023,14.30003]
[1778652648337,32.61,81062.91,123.9,0.26095,0.00023,14.30122]
[1778652654761,32.61,81063.38,123.9,0.26106,0.00023,14.30421]
[1778652659072,32.61,81063.38,123.9,0.26105,0.00023,14.30413]
[1778652659292,32.61,81063.38,123.9,0.26105,0.00023,14.30413]
[1778652660513,32.61,81063.67,123.9,0.26112,0.00023,14.30594]
[1778652664986,32.61,81067.92,123.9,0.26207,0.00023,14.33357]
[1778652670495,32.61,81063.02,123.9,0.26095,0.00023,14.30126]
[1778652671837,32.61,81063.02,123.9,0.26095,0.00023,14.30126]
[1778652677544,32.61,81062.14,123.9,0.26075,0.00023,14.2954]
[1778652680129,32.61,81061.78,123.9,0.26067,0.00023,14.29301]
[1778652680565,32.61,81059.21,123.9,0.26009,0.00023,14.27611]
[1778652684131,32.61,81056.12,123.9,0.25939,0.00023,14.25581]
[1778652691642,32.61,81056.05,123.9,0.25931,0.00023,14.24896]
[1778652694057,32.61,81056.05,123.9,0.25931,0.00023,14.24896]
[1778652694065,32.61,81056.05,123.9,0.25931,0.00023,14.24896]
[1778652694382,32.61,81056.05,123.9,0.25931,0.00023,14.24896]
[1778652699698,32.61,81055.88,123.9,0.25928,0.00023,14.24807]
[1778652704881,32.61,81054.99,123.9,0.25909,0.00023,14.24237]
[1778652705140,32.61,81054.99,123.9,0.25909,0.00023,14.24237]
[1778652711187,32.61,81054.36,123.9,0.25895,0.00023,14.23842]
[1778652716817,32.61,81056.81,123.9,0.25951,0.00023,14.25482]
[1778652720489,32.61,81056.73,123.9,0.2595,0.00023,14.25434]
[1778652720501,32.61,81056.73,123.9,0.2595,0.00023,14.25434]
[1778652720548,32.61,81056.73,123.9,0.2595,0.00023,14.25434]
[1778652720559,32.61,81056.73,123.9,0.2595,0.00023,14.25434]
[1778652720653,32.61,81056.73,123.9,0.2595,0.00023,14.25434]
[1778652720756,32.61,81056.73,123.9,0.2595,0.00023,14.25434]
[1778652720638,32.61,81057.35,123.9,0.25964,0.00023,14.25847]
[1778652720932,32.61,81057.35,123.9,0.25964,0.00023,14.25847]
[1778652720976,32.61,81057.35,123.9,0.25964,0.00023,14.25847]
[1778652721115,32.61,81057.35,123.9,0.25964,0.00023,14.25847]
[1778652721525,32.61,81057.35,123.9,0.25964,0.00023,14.25847]
[1778652721624,32.61,81067.21,123.9,0.26187,0.00023,14.32323]
[1778652722090,32.61,81067.21,123.9,0.26187,0.00023,14.32323]
[1778652722167,32.61,81072.7,123.9,0.26312,0.00023,14.35909]
[1778652722759,32.61,81072.7,123.9,0.26312,0.00023,14.35909]
[1778652724915,32.61,81073.37,123.9,0.26328,0.00023,14.36351]
[1778652724976,32.61,81073.37,123.9,0.26328,0.00023,14.36351]
[1778652725667,32.61,81073.37,123.9,0.26328,0.00023,14.36351]
[1778652726393,32.61,81073.44,123.9,0.26329,0.00023,14.36399]
[1778652727062,32.61,81073.65,123.9,0.26334,0.00023,14.36539]
[1778652732269,32.61,81071.41,123.9,0.26284,0.00023,14.35094]
[1778652733787,32.61,81071.11,123.9,0.26277,0.00023,14.34906]
[1778652735036,32.61,81070.96,123.9,0.26274,0.00023,14.34812]
[1778652737580,32.61,81071.25,123.9,0.26281,0.00023,14.35008]
[1778652743000,32.62,81071.8,123.9,0.26294,0.00023,14.35386]
[1778652744975,32.62,81071.23,123.9,0.26281,0.00023,14.35017]
[1778652746152,32.62,81071.97,123.9,0.26298,0.00023,14.35502]
[1778652747603,32.62,81072.86,123.9,0.26318,0.00023,14.36085]
[1778652747604,32.62,81072.86,123.9,0.26318,0.00023,14.36085]
[1778652753074,32.62,81072.5,123.9,0.26304,0.00023,14.35206]
[1778652757431,32.62,81072.6,123.9,0.26306,0.00023,14.35278]
[1778652759105,32.62,81072.75,123.9,0.2631,0.00023,14.3538]
[1778652764264,32.62,81072.84,123.9,0.26312,0.00023,14.35443]
[1778652767104,32.62,81073.3,123.9,0.26323,0.00023,14.35754]
[1778652767157,32.62,81073.3,123.9,0.26323,0.00023,14.35754]
[1778652772469,32.62,81072.77,123.9,0.26311,0.00023,14.35417]
[1778652778252,32.62,81072.59,123.9,0.26308,0.00023,14.35315]
[1778652780437,32.62,81072.59,123.9,0.26308,0.00023,14.35315]
[1778652786308,32.62,81072.88,123.9,0.26315,0.00023,14.3552]
[1778652791699,32.62,81071.96,123.9,0.26294,0.00023,14.34927]
[1778652791859,32.62,81071.96,123.9,0.26294,0.00023,14.34931]
[1778652797385,32.62,81074.38,123.9,0.26349,0.00023,14.36516]
[1778652797802,32.62,81074.38,123.9,0.26349,0.00023,14.36516]
[1778652800675,32.62,81075.03,123.9,0.26364,0.00023,14.36939]
[1778652802097,32.62,81074.69,123.9,0.26357,0.00023,14.36726]
[1778652806307,32.62,81076.06,123.9,0.26388,0.00023,14.37615]
[1778652811483,32.62,81078.5,123.9,0.26437,0.00023,14.38543]
[1778652812386,32.62,81078.5,123.9,0.26437,0.00023,14.38543]
[1778652816927,32.62,81077.35,123.9,0.2641,0.00023,14.37785]
[1778652822560,32.62,81076.93,123.9,0.264,0.00023,14.37502]
[1778652827595,32.62,81077.23,123.9,0.26407,0.00023,14.37689]
[1778652837665,32.62,81077.23,123.9,0.26406,0.00023,14.37668]
[1778652842700,32.62,81075.73,123.9,0.26371,0.00023,14.36683]
[1778652847735,32.62,81076.16,123.9,0.26381,0.00023,14.36955]
[1778652852770,32.62,81076.53,123.9,0.26389,0.00023,14.37187]
[1778652857805,32.62,81075.82,123.9,0.26373,0.00023,14.36718]
[1778652863022,32.62,81076.06,123.9,0.26378,0.00023,14.36868]
[1778652868891,32.62,81076.8,123.9,0.26394,0.00023,14.37337]
[1778652875942,32.61,81076.29,123.9,0.26375,0.00023,14.36339]
[1778652881984,32.61,81076.5,123.9,0.2638,0.00023,14.36467]
[1778652885711,32.61,81076.5,123.9,0.2638,0.00023,14.36467]
[1778652891898,32.61,81076.85,123.9,0.26387,0.00023,14.36686]
[1778652891901,32.61,81076.85,123.9,0.26387,0.00023,14.36686]
[1778652894054,32.61,81078.54,123.9,0.26426,0.00023,14.37782]
[1778652894384,32.61,81078.54,123.9,0.26426,0.00023,14.37782]
[1778652894391,32.61,81078.54,123.9,0.26426,0.00023,14.37782]
[1778652894673,32.61,81078.54,123.9,0.26426,0.00023,14.37782]
[1778652894766,32.61,81079.9,123.9,0.26457,0.00023,14.3866]
[1778652895699,32.61,81079.9,123.9,0.26457,0.00023,14.3866]
[1778652898178,32.61,81083.67,123.9,0.26543,0.00023,14.4111]
[1778652900317,32.61,81083.34,123.9,0.26536,0.00023,14.40911]
[1778652900319,32.61,81083.34,123.9,0.26536,0.00023,14.40911]
[1778652903092,32.62,81084.51,123.9,0.26563,0.00023,14.41682]
[1778652904369,32.62,81084.51,123.9,0.26563,0.00023,14.41686]
[1778652904386,32.62,81084.51,123.9,0.26563,0.00023,14.41686]
[1778652904418,32.62,81083.29,123.9,0.26536,0.00023,14.409]
[1778652908188,32.62,81081.7,123.9,0.265,0.00023,14.39877]
[1778652910211,32.62,81077.93,123.9,0.26414,0.00023,14.37443]
[1778652912311,32.62,81071.28,123.9,0.26263,0.00023,14.33128]
[1778652918670,32.62,81071.36,123.9,0.26267,0.00023,14.33243]
[1778652918676,32.62,81071.36,123.9,0.26267,0.00023,14.33243]
[1778652918678,32.62,81071.36,123.9,0.26267,0.00023,14.33243]
[1778652918682,32.62,81071.36,123.9,0.26267,0.00023,14.33243]
[1778652918723,32.62,81071.53,123.9,0.26272,0.00023,14.33364]
[1778652920680,32.62,81075.45,123.9,0.26361,0.00023,14.35928]
[1778652925058,32.62,81077.65,123.9,0.26412,0.00023,14.37394]
[1778652931328,32.63,81080.26,123.9,0.26467,0.00023,14.38482]
[1778652934437,32.63,81080.26,123.9,0.26467,0.00023,14.38482]
[1778652934497,32.63,81080.26,123.9,0.26467,0.00023,14.38482]
[1778652934498,32.63,81080.26,123.9,0.26467,0.00023,14.38482]
[1778652936958,32.63,81082.07,123.9,0.26509,0.00023,14.39684]
[1778652937511,32.63,81082.07,123.9,0.26509,0.00023,14.39684]
[1778652941558,32.63,81082.45,123.9,0.26518,0.00023,14.39942]
[1778652947440,32.63,81088.65,123.9,0.2666,0.00023,14.43952]
[1778652950401,32.63,81089.75,123.9,0.26685,0.00023,14.4466]
[1778652950461,32.63,81089.45,123.9,0.26679,0.00023,14.44464]
[1778652955496,32.63,81084.25,123.9,0.26559,0.00023,14.41105]
[1778652960531,32.63,81083.98,123.9,0.26554,0.00023,14.40939]
[1778652962285,32.63,81084.24,123.9,0.2656,0.00023,14.4111]
[1778652967580,32.63,81077.54,123.9,0.26408,0.00023,14.36798]
[1778652968003,32.63,81077.54,123.9,0.26408,0.00023,14.36798]
[1778652973622,32.63,81077.65,123.9,0.26412,0.00023,14.36914]
[1778652978657,32.64,81079.96,123.9,0.26466,0.00023,14.38448]
[1778652978991,32.64,81079.96,123.9,0.26466,0.00023,14.38448]
[1778652984707,32.64,81079.7,123.9,0.26461,0.00023,14.3832]
[1778652987089,32.64,81079.17,123.9,0.2645,0.00023,14.3799]
[1778652987099,32.64,81079.17,123.9,0.2645,0.00023,14.3799]
[1778652987729,32.64,81073.03,123.9,0.2631,0.00023,14.34005]
[1778652988003,32.64,81073.03,123.9,0.2631,0.00023,14.34005]
[1778652990004,32.64,81069.74,123.9,0.26236,0.00023,14.31879]
[1778652992574,32.64,81075.39,123.9,0.26358,0.00023,14.34924]
[1778652998729,32.64,81076.89,123.9,0.26393,0.00023,14.35899]
[1778653003841,32.64,81069.62,123.9,0.26228,0.00023,14.3118]
[1778653008876,32.64,81070.25,123.9,0.26243,0.00023,14.3161]
[1778653013911,32.64,81071.22,123.9,0.26265,0.00023,14.32254]
[1778653018946,32.64,81071.67,123.9,0.26276,0.00023,14.32559]
[1778653019990,32.64,81071.67,123.9,0.26276,0.00023,14.32559]
[1778653022974,32.64,81079.52,123.9,0.26454,0.00023,14.37659]
[1778653023642,32.64,81079.52,123.9,0.26454,0.00023,14.37659]
[1778653024884,32.64,81079.54,123.9,0.26455,0.00023,14.37668]
[1778653027975,32.64,81080.12,123.9,0.26468,0.00023,14.38032]
[1778653033045,32.64,81080.67,123.9,0.26479,0.00023,14.38366]
[1778653038057,32.64,81080.69,123.9,0.26479,0.00023,14.38371]
[1778653043117,32.64,81084.17,123.9,0.26558,0.00023,14.40585]
[1778653048152,32.64,81084.43,123.9,0.26562,0.00023,14.40722]
[1778653049093,32.64,81084.43,123.9,0.26562,0.00023,14.40722]
[1778653054194,32.64,81084.43,123.9,0.26554,0.00023,14.40028]
[1778653058493,32.63,81083.72,123.9,0.26537,0.00023,14.39551]
[1778653058505,32.63,81083.72,123.9,0.26537,0.00023,14.39551]
[1778653058522,32.63,81083.72,123.9,0.26537,0.00023,14.39551]
[1778653058975,32.63,81083.72,123.9,0.26537,0.00023,14.39551]
[1778653059603,32.63,81077.04,123.9,0.26384,0.00023,14.35206]
[1778653060609,32.63,81071.33,123.9,0.26254,0.00023,14.31486]
[1778653067286,32.64,81071.06,123.9,0.26249,0.00023,14.3133]
[1778653068516,32.64,81071.06,123.9,0.26249,0.00023,14.3133]
[1778653075376,32.64,81071.27,123.9,0.26254,0.00023,14.31477]
[1778653075433,32.64,81071.27,123.9,0.26254,0.00023,14.31477]
[1778653078310,32.64,81072.1,123.9,0.26273,0.00023,14.32033]
[1778653078427,32.64,81072.1,123.9,0.26273,0.00023,14.32033]
[1778653078979,32.64,81072.1,123.9,0.26273,0.00023,14.32033]
[1778653084406,32.64,81075.65,123.9,0.26356,0.00023,14.34407]
[1778653085659,32.64,81075.65,123.9,0.26356,0.00023,14.34407]
[1778653087720,32.64,81075.65,123.9,0.26357,0.00023,14.34414]
[1778653093066,32.64,81078.29,123.9,0.26419,0.00023,14.36177]
[1778653093613,32.64,81078.41,123.9,0.26421,0.00023,14.36255]
[1778653093688,32.64,81078.45,123.9,0.26422,0.00023,14.36286]
[1778653099718,32.65,81082.8,123.9,0.26523,0.00023,14.39148]
[1778653103867,32.65,81082.36,123.9,0.26516,0.00023,14.38935]
[1778653103968,32.65,81082.49,123.9,0.2652,0.00023,14.39044]
[1778653109581,32.65,81081.81,123.9,0.26506,0.00023,14.38668]
[1778653114738,32.66,81082.66,123.9,0.2652,0.00023,14.38589]
[1778653115145,32.66,81082.66,123.9,0.2652,0.00023,14.38589]
[1778653115567,32.66,81082.66,123.9,0.26521,0.00023,14.38628]
[1778653115658,32.66,81082.66,123.9,0.26521,0.00023,14.38628]
[1778653118644,32.66,81088.3,123.9,0.26652,0.00023,14.42319]
[1778653121626,32.66,81088.78,123.9,0.26664,0.00023,14.42647]
[1778653122742,32.66,81088.08,123.9,0.26648,0.00023,14.42205]
[1778653126488,32.66,81088.61,123.9,0.2666,0.00023,14.42551]
[1778653130628,32.66,81088.6,123.9,0.2666,0.00023,14.4255]
[1778653135741,32.66,81091.85,123.9,0.26736,0.00023,14.44673]
[1778653140798,32.66,81092.35,123.9,0.26747,0.00023,14.44993]
[1778653144202,32.66,81092.09,123.9,0.26741,0.00023,14.44822]
[1778653149786,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653149891,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653149907,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653149969,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653149976,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653149986,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653150173,32.67,81095.23,123.9,0.26814,0.00023,14.46851]
[1778653150217,32.67,81095.65,123.9,0.26824,0.00023,14.47138]
[1778653150873,32.67,81108.33,123.9,0.27116,0.00023,14.55237]
[1778653152459,32.67,81108.17,123.9,0.27113,0.00023,14.55153]
[1778653152474,32.67,81108.17,123.9,0.27113,0.00023,14.55153]
[1778653152516,32.67,81108.17,123.9,0.27113,0.00023,14.55153]
[1778653154163,32.67,81108.32,123.9,0.27117,0.00023,14.55254]
[1778653158004,32.67,81113.03,123.9,0.27226,0.00023,14.58258]
[1778653158566,32.67,81114.99,123.9,0.27272,0.00023,14.59504]
[1778653161014,32.67,81116.52,123.9,0.27307,0.00023,14.60473]
[1778653161016,32.67,81116.52,123.9,0.27307,0.00023,14.60473]
[1778653161113,32.67,81116.76,123.9,0.27313,0.00023,14.60624]
[1778653167648,32.67,81120.03,123.9,0.27389,0.00023,14.62689]
[1778653171019,32.67,81120.22,123.9,0.27393,0.00023,14.62806]
[1778653177056,32.67,81120.4,123.9,0.2739,0.00023,14.62262]
[1778653178428,32.67,81120.65,123.9,0.27396,0.00023,14.6242]
[1778653178455,32.67,81120.65,123.9,0.27396,0.00023,14.6242]
[1778653178480,32.67,81120.65,123.9,0.27396,0.00023,14.6242]
[1778653179071,32.67,81125.51,123.9,0.2751,0.00023,14.65496]
[1778653180705,32.67,81126.34,123.9,0.27529,0.00023,14.66031]
[1778653182241,32.67,81126.75,123.9,0.2754,0.00023,14.66302]
[1778653184092,32.67,81127.33,123.9,0.27554,0.00023,14.66692]
[1778653189143,32.68,81128.7,123.9,0.27589,0.00023,14.67622]
[1778653190705,32.68,81128.7,123.9,0.27589,0.00023,14.67622]
[1778653191114,32.68,81128.7,123.9,0.27589,0.00023,14.67622]
[1778653191887,32.68,81128.73,123.9,0.2759,0.00023,14.67663]
[1778653192242,32.68,81128.73,123.9,0.2759,0.00023,14.67663]
[1778653193716,32.68,81132.53,123.9,0.2768,0.00023,14.70063]
[1778653194401,32.68,81133.85,123.9,0.27711,0.00023,14.70896]
[1778653195686,32.68,81135.44,123.9,0.27748,0.00023,14.71895]
[1778653196183,32.68,81135.44,123.9,0.27748,0.00023,14.71895]
[1778653198694,32.68,81138.47,123.9,0.2782,0.00023,14.738]
[1778653201181,32.68,81135.36,123.9,0.27747,0.00023,14.71873]
[1778653201475,32.68,81134.58,123.9,0.27729,0.00023,14.71394]
[1778653202237,32.68,81130.55,123.9,0.27636,0.00023,14.68881]
[1778653205143,32.68,81129.74,123.9,0.27617,0.00023,14.68389]
[1778653206151,32.68,81124.82,123.9,0.27503,0.00023,14.65312]
[1778653206861,32.68,81123.99,123.9,0.27484,0.00023,14.64801]
[1778653207429,32.69,81123.68,123.9,0.27477,0.00023,14.64618]
[1778653214845,32.69,81122.84,123.9,0.2746,0.00023,14.64149]
[1778653220365,32.69,81122.72,123.9,0.27461,0.00023,14.64167]
[1778653225972,32.7,81122.06,123.9,0.27447,0.00023,14.63797]
[1778653228931,32.7,81121.2,123.9,0.27429,0.00023,14.63292]
[1778653229628,32.7,81121.1,123.9,0.27427,0.00023,14.63241]
[1778653230003,32.7,81121.1,123.9,0.27427,0.00023,14.63241]
[1778653230004,32.7,81121.1,123.9,0.27427,0.00023,14.63241]
[1778653230644,32.7,81121.1,123.9,0.27427,0.00023,14.63247]
[1778653231268,32.7,81121.1,123.9,0.27427,0.00023,14.63247]
[1778653235006,32.7,81120.15,123.9,0.274,0.00023,14.6204]
[1778653235038,32.7,81120.15,123.9,0.274,0.00023,14.6204]
[1778653235176,32.7,81120.15,123.9,0.274,0.00023,14.6204]
[1778653236161,32.7,81120.51,123.9,0.27409,0.00023,14.62292]
[1778653236233,32.7,81120.51,123.9,0.27409,0.00023,14.62292]
[1778653236262,32.71,81117.81,123.9,0.27347,0.00023,14.60598]
[1778653241513,32.71,81116.25,123.9,0.27311,0.00023,14.59611]
[1778653246548,32.71,81116.49,123.9,0.27316,0.00023,14.59759]
[1778653251888,32.7,81117.97,123.9,0.2735,0.00023,14.60688]
[1778653253727,32.7,81116.53,123.9,0.27317,0.00023,14.59776]
[1778653255205,32.7,81111.87,123.9,0.27209,0.00023,14.56828]
[1778653255574,32.7,81111.21,123.9,0.27194,0.00023,14.56415]
[1778653260881,32.71,81107.81,123.9,0.27116,0.00023,14.54267]
[1778653260893,32.71,81107.81,123.9,0.27116,0.00023,14.54267]
[1778653260899,32.71,81107.81,123.9,0.27116,0.00023,14.54267]
[1778653261202,32.71,81107.81,123.9,0.27116,0.00023,14.54267]
[1778653261997,32.71,81099.58,123.9,0.26926,0.00023,14.49035]
[1778653262657,32.71,81099.58,123.9,0.26926,0.00023,14.49035]
[1778653262748,32.71,81099.58,123.9,0.26926,0.00023,14.49035]
[1778653263121,32.71,81099.58,123.9,0.26926,0.00023,14.49035]
[1778653265100,32.71,81108.98,123.9,0.27144,0.00023,14.55048]
[1778653265741,32.71,81108.98,123.9,0.27144,0.00023,14.55048]
[1778653268771,32.71,81109.43,123.9,0.27155,0.00023,14.55344]
[1778653268859,32.71,81109.89,123.9,0.27166,0.00023,14.5564]
[1778653274140,32.71,81108.67,123.9,0.27139,0.00023,14.54897]
[1778653274634,32.71,81108.65,123.9,0.27139,0.00023,14.54902]
[1778653277632,32.71,81107.16,123.9,0.27105,0.00023,14.53975]
[1778653277633,32.71,81107.16,123.9,0.27105,0.00023,14.53975]
[1778653282046,32.71,81107.22,123.9,0.27108,0.00023,14.54053]
[1778653286736,32.72,81107.29,123.9,0.27111,0.00023,14.54139]
[1778653288225,32.72,81105.61,123.9,0.27072,0.00023,14.53071]
[1778653289538,32.72,81104.86,123.9,0.27056,0.00023,14.52607]
[1778653290015,32.72,81104.86,123.9,0.27056,0.00023,14.52607]
[1778653290025,32.72,81104.86,123.9,0.27056,0.00023,14.52607]
[1778653290059,32.72,81102.73,123.9,0.27007,0.00023,14.51258]
[1778653290740,32.72,81102.73,123.9,0.27007,0.00023,14.51258]
[1778653291180,32.72,81102.73,123.9,0.27007,0.00023,14.51258]
[1778653291215,32.72,81102.73,123.9,0.27007,0.00023,14.51258]
[1778653291239,32.72,81102.73,123.9,0.27007,0.00023,14.51258]
[1778653291308,32.72,81095.81,123.9,0.26842,0.00023,14.46205]
[1778653293136,32.72,81092.12,123.9,0.26757,0.00023,14.43851]
[1778653295496,32.72,81086.89,123.9,0.26639,0.00023,14.40534]
[1778653296944,32.72,81086.62,123.9,0.26633,0.00023,14.4036]
[1778653298660,32.72,81085.6,123.9,0.2661,0.00023,14.39724]
[1778653298900,32.72,81085.6,123.9,0.2661,0.00023,14.39724]
[1778653299310,32.72,81082.74,123.9,0.26545,0.00023,14.37887]
[1778653299742,32.72,81082.74,123.9,0.26545,0.00023,14.37887]
[1778653299800,32.72,81082.74,123.9,0.26545,0.00023,14.37887]
[1778653302152,32.72,81080.82,123.9,0.26502,0.00023,14.36649]
[1778653304044,32.72,81075.68,123.9,0.26385,0.00023,14.33329]
[1778653304484,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653304491,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653304519,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653304808,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653305056,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653305079,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653305184,32.73,81073.24,123.9,0.26329,0.00023,14.31752]
[1778653305759,32.73,81068.37,123.9,0.26219,0.00023,14.28602]
[1778653306174,32.73,81061.8,123.9,0.2607,0.00023,14.24314]
[1778653307612,32.73,81060.56,123.9,0.26043,0.00023,14.23518]
[1778653311893,32.73,81060.67,123.9,0.26047,0.00023,14.23639]
[1778653313195,32.73,81060.77,123.9,0.2605,0.00023,14.23736]
[1778653314000,32.73,81061.13,123.9,0.2606,0.00023,14.24003]
[1778653314637,32.73,81061.13,123.9,0.2606,0.00023,14.24019]
[1778653315029,32.73,81061.21,123.9,0.26062,0.00023,14.24071]
[1778653319533,32.74,81060.05,123.9,0.26038,0.00023,14.23372]
[1778653319620,32.74,81060.05,123.9,0.26038,0.00023,14.23372]
[1778653319662,32.74,81060.05,123.9,0.26038,0.00023,14.23372]
[1778653319960,32.74,81060.05,123.9,0.26038,0.00023,14.23372]
[1778653319976,32.74,81060.05,123.9,0.26038,0.00023,14.23372]
[1778653320389,32.74,81051.13,123.9,0.25836,0.00023,14.17515]
[1778653321829,32.74,81046.66,123.9,0.25736,0.00022,14.1457]
[1778653322558,32.74,81046.7,123.9,0.25737,0.00022,14.14603]
[1778653324129,32.74,81044.57,123.9,0.25689,0.00022,14.13197]
[1778653324798,32.74,81043.99,123.9,0.25676,0.00022,14.12818]
[1778653329975,32.74,81043.74,123.9,0.25672,0.00022,14.12685]
[1778653330063,32.74,81043.74,123.9,0.25672,0.00022,14.12685]
[1778653335167,32.74,81047.03,123.9,0.25747,0.00022,14.14884]
[1778653341212,32.74,81046.64,123.9,0.25739,0.00022,14.14662]
[1778653348260,32.74,81045.2,123.9,0.25708,0.00022,14.13752]
[1778653353295,32.75,81046.04,123.9,0.25721,0.00022,14.13674]
[1778653355577,32.75,81046.04,123.9,0.25721,0.00022,14.13679]
[1778653356317,32.75,81044.57,123.9,0.25688,0.00022,14.12718]
[1778653361354,32.75,81042.48,123.9,0.25642,0.00022,14.11363]
[1778653366390,32.75,81042.4,123.9,0.25642,0.00022,14.1134]
[1778653367339,32.75,81042.4,123.9,0.25642,0.00022,14.1134]
[1778653371897,32.75,81042.09,123.9,0.25636,0.00022,14.11166]
[1778653377467,32.75,81041.58,123.9,0.25626,0.00022,14.10866]
[1778653379630,32.75,81041.94,123.9,0.25634,0.00022,14.11117]
[1778653385523,32.76,81039.12,123.9,0.25573,0.00022,14.09296]
[1778653388418,32.76,81032.71,123.9,0.2543,0.00022,14.05072]
[1778653395594,32.76,81031.62,123.9,0.25409,0.00022,14.04438]
[1778653399719,32.76,81031.24,123.9,0.25402,0.00022,14.04227]
[1778653402522,32.77,81029.98,123.9,0.25375,0.00022,14.03432]
[1778653406122,32.77,81030.39,123.9,0.25386,0.00022,14.03748]
[1778653407687,32.77,81029.45,123.9,0.25366,0.00022,14.03152]
[1778653412304,32.77,81030.6,123.9,0.25386,0.00022,14.03315]
[1778653416751,32.78,81028.71,123.9,0.25347,0.00022,14.02134]
[1778653419000,32.78,81029.56,123.9,0.25367,0.00022,14.02731]
[1778653424842,32.78,81028.4,123.9,0.25344,0.00022,14.02054]
[1778653430841,32.79,81026.57,123.9,0.25308,0.00022,14.00952]
[1778653431781,32.79,81026.57,123.9,0.25308,0.00022,14.00952]
[1778653432243,32.79,81026.57,123.9,0.25308,0.00022,14.00952]
[1778653432641,32.79,81026.25,123.9,0.25302,0.00022,14.00773]
[1778653435599,32.79,81024.21,123.9,0.25257,0.00022,13.99451]
[1778653437231,32.79,81025.19,123.9,0.2528,0.00022,14.00122]
[1778653443934,32.8,81026.56,123.9,0.25315,0.00022,14.01169]
[1778653448969,32.81,81027.34,123.9,0.25335,0.00022,14.01769]
[1778653454004,32.81,81028.42,123.9,0.25362,0.00022,14.0256]
[1778653455649,32.81,81028.75,123.9,0.2537,0.00022,14.02793]
[1778653455657,32.81,81028.75,123.9,0.2537,0.00022,14.02793]
[1778653455660,32.81,81028.75,123.9,0.2537,0.00022,14.02793]
[1778653455716,32.81,81028.75,123.9,0.2537,0.00022,14.02793]
[1778653456715,32.81,81030.03,123.9,0.25399,0.00022,14.03669]
[1778653461898,32.81,81035.68,123.9,0.25526,0.00022,14.07448]
[1778653467098,32.82,81037.26,123.9,0.25563,0.00022,14.08533]
[1778653470476,32.82,81039.43,123.9,0.25612,0.00022,14.09979]
[1778653473816,32.82,81039.5,123.9,0.25607,0.00022,14.09383]
[1778653477169,32.82,81048.21,123.9,0.25803,0.00022,14.15128]
[1778653482831,32.82,81047.96,123.9,0.25797,0.00022,14.14962]
[1778653488249,32.82,81047.89,123.9,0.25796,0.00022,14.14913]
[1778653493129,32.82,81047.89,123.9,0.25796,0.00022,14.14913]
[1778653496296,32.82,81047.2,123.9,0.2578,0.00022,14.14457]
[1778653502348,32.82,81051.44,123.9,0.25875,0.00023,14.17228]
[1778653504654,32.82,81050.95,123.9,0.25864,0.00023,14.16901]
[1778653505369,32.82,81051.02,123.9,0.25865,0.00023,14.16945]
[1778653510404,32.82,81051.3,123.9,0.25872,0.00023,14.17129]
[1778653510784,32.82,81051.3,123.9,0.25872,0.00023,14.17129]
[1778653514156,32.82,81051.49,123.9,0.25876,0.00023,14.17253]
[1778653514618,32.82,81051.49,123.9,0.25876,0.00023,14.17253]
[1778653516863,32.82,81051.57,123.9,0.25878,0.00023,14.17304]
[1778653519019,32.82,81050.49,123.9,0.25853,0.00023,14.16595]
[1778653519033,32.82,81050.49,123.9,0.25853,0.00023,14.16595]
[1778653519467,32.82,81048.93,123.9,0.25818,0.00022,14.15571]
[1778653519790,32.82,81048.93,123.9,0.25818,0.00022,14.15571]
[1778653521047,32.82,81046.4,123.9,0.25761,0.00022,14.13909]
[1778653521668,32.82,81045.8,123.9,0.25748,0.00022,14.13516]
[1778653522684,32.82,81044.6,123.9,0.25721,0.00022,14.12729]
[1778653523679,32.82,81043.75,123.9,0.25702,0.00022,14.12173]
[1778653529105,32.82,81044.37,123.9,0.25717,0.00022,14.12599]
[1778653531041,32.82,81043.2,123.9,0.25691,0.00022,14.11835]
[1778653532033,32.82,81043.6,123.9,0.25693,0.00022,14.11441]
[1778653532034,32.82,81043.6,123.9,0.25693,0.00022,14.11441]
[1778653535124,32.82,81043.63,123.9,0.25693,0.00022,14.11465]
[1778653540615,32.82,81047.8,123.9,0.25788,0.00022,14.14233]
[1778653543792,32.82,81047.47,123.9,0.25781,0.00022,14.14017]
[1778653544412,32.82,81047.47,123.9,0.25781,0.00022,14.14017]
[1778653544979,32.82,81051.16,123.9,0.25864,0.00023,14.16443]
[1778653545027,32.82,81051.16,123.9,0.25864,0.00023,14.16443]
[1778653545120,32.82,81051.16,123.9,0.25864,0.00023,14.16443]
[1778653545300,32.82,81051.16,123.9,0.25864,0.00023,14.16443]
[1778653545650,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653545697,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653545699,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653545748,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653546128,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653546711,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653547181,32.82,81062.13,123.9,0.26111,0.00023,14.23612]
[1778653547280,32.82,81063.48,123.9,0.26142,0.00023,14.24492]
[1778653552415,32.82,81064.22,123.9,0.26159,0.00023,14.24978]
[1778653552684,32.82,81064.56,123.9,0.26166,0.00023,14.252]
[1778653552729,32.82,81064.56,123.9,0.26166,0.00023,14.252]
[1778653553344,32.82,81064.56,123.9,0.26166,0.00023,14.252]
[1778653554273,32.82,81064.63,123.9,0.26168,0.00023,14.25255]
[1778653554643,32.82,81064.63,123.9,0.26168,0.00023,14.25255]
[1778653556432,32.82,81071.17,123.9,0.26317,0.00023,14.29508]
[1778653558975,32.82,81072.7,123.9,0.26352,0.00023,14.3051]
[1778653564796,32.82,81073.66,123.9,0.26375,0.00023,14.31149]
[1778653569310,32.82,81072.71,123.9,0.26353,0.00023,14.30544]
[1778653571866,32.82,81070.28,123.9,0.26299,0.00023,14.28981]
[1778653573740,32.82,81067.85,123.9,0.26244,0.00023,14.2741]
[1778653578881,32.83,81067.28,123.9,0.26232,0.00023,14.27085]
[1778653579833,32.83,81067.28,123.9,0.26232,0.00023,14.27085]
[1778653581663,32.83,81066.99,123.9,0.26226,0.00023,14.26904]
[1778653581895,32.83,81066.29,123.9,0.2621,0.00023,14.26456]
[1778653583308,32.83,81066.29,123.9,0.26211,0.00023,14.26464]
[1778653585575,32.83,81063.87,123.9,0.26156,0.00023,14.24897]
[1778653591406,32.83,81061.41,123.9,0.26101,0.00023,14.23302]
[1778653592304,32.83,81061.54,123.9,0.26097,0.00023,14.22731]
[1778653593981,32.83,81053.66,123.9,0.25919,0.00023,14.1759]
[1778653594220,32.83,81053.66,123.9,0.25919,0.00023,14.1759]
[1778653597340,32.83,81051.45,123.9,0.2587,0.00023,14.16166]
[1778653597676,32.83,81051.45,123.9,0.2587,0.00023,14.16166]
[1778653598625,32.83,81052.3,123.9,0.2589,0.00023,14.16732]
[1778653602621,32.83,81050.91,123.9,0.25859,0.00023,14.15857]
[1778653604131,32.83,81050.48,123.9,0.2585,0.00023,14.15595]
[1778653606468,32.83,81050.16,123.9,0.25844,0.00022,14.15404]
[1778653606469,32.84,81050.16,123.9,0.25844,0.00022,14.15414]
[1778653612112,32.84,81050.12,123.9,0.25844,0.00022,14.1539]
[1778653617147,32.84,81050.36,123.9,0.25849,0.00023,14.1554]
[1778653622183,32.83,81050.38,123.9,0.25849,0.00023,14.15545]
[1778653624204,32.83,81050.49,123.9,0.25851,0.00023,14.15615]
[1778653625253,32.83,81050.24,123.9,0.25845,0.00022,14.15449]
[1778653631246,32.83,81052.58,123.9,0.25897,0.00023,14.1696]
[1778653635680,32.83,81052.46,123.9,0.25894,0.00023,14.1687]
[1778653636051,32.83,81052.06,123.9,0.25885,0.00023,14.16605]
[1778653636741,32.83,81052.06,123.9,0.25885,0.00023,14.16605]
[1778653641633,32.83,81051.82,123.9,0.25879,0.00023,14.16432]
[1778653642140,32.83,81051.81,123.9,0.25879,0.00023,14.16419]
[1778653647186,32.83,81051.73,123.9,0.25876,0.00023,14.16353]
[1778653656422,32.83,81047.99,123.9,0.25784,0.00022,14.1321]
[1778653656944,32.83,81047.99,123.9,0.25784,0.00022,14.1321]
[1778653659734,32.83,81046.86,123.9,0.25759,0.00022,14.12467]
[1778653661790,32.83,81044.7,123.9,0.2571,0.00022,14.11047]
[1778653662124,32.83,81044.7,123.9,0.2571,0.00022,14.11047]
[1778653664217,32.83,81045.38,123.9,0.25726,0.00022,14.11498]
[1778653664360,32.83,81045.38,123.9,0.25726,0.00022,14.11498]
[1778653670521,32.83,81044.21,123.9,0.257,0.00022,14.10741]
[1778653673818,32.83,81044.18,123.9,0.257,0.00022,14.10733]
[1778653681603,32.83,81043.98,123.9,0.25696,0.00022,14.10626]
[1778653687646,32.83,81044.83,123.9,0.25716,0.00022,14.11207]
[1778653692682,32.83,81044.66,123.9,0.25713,0.00022,14.11112]
[1778653694516,32.83,81044.65,123.9,0.25713,0.00022,14.11109]
[1778653699731,32.84,81044.84,123.9,0.25718,0.00022,14.11253]
[1778653704735,32.84,81043.65,123.9,0.25691,0.00022,14.10482]
[1778653709803,32.84,81041.96,123.9,0.25654,0.00022,14.09395]
[1778653714838,32.84,81041.96,123.9,0.25648,0.00022,14.08758]
[1778653720825,32.84,81041.74,123.9,0.25644,0.00022,14.08624]
[1778653724864,32.84,81041.69,123.9,0.25644,0.00022,14.08626]
[1778653724865,32.84,81041.69,123.9,0.25644,0.00022,14.08626]
[1778653725072,32.84,81041.69,123.9,0.25644,0.00022,14.08626]
[1778653725736,32.84,81041.69,123.9,0.25644,0.00022,14.08626]
[1778653726320,32.84,81034.86,123.9,0.25491,0.00022,14.04133]
[1778653726848,32.84,81034.86,123.9,0.25491,0.00022,14.04133]
[1778653727702,32.84,81034.86,123.9,0.25491,0.00022,14.04133]
[1778653732965,32.85,81033.45,123.9,0.25463,0.00022,14.03284]
[1778653733843,32.85,81033.45,123.9,0.25463,0.00022,14.03284]
[1778653734364,32.85,81033.45,123.9,0.25463,0.00022,14.03284]
[1778653740018,32.85,81032.0,123.9,0.25433,0.00022,14.02405]
[1778653746057,32.85,81032.52,123.9,0.25447,0.00022,14.02818]
[1778653751092,32.86,81032.73,123.9,0.25454,0.00022,14.0301]
[1778653754756,32.86,81032.66,123.9,0.25453,0.00022,14.02984]
[1778653761162,32.86,81032.8,123.9,0.25459,0.00022,14.03157]
[1778653761873,32.86,81032.8,123.9,0.25459,0.00022,14.03157]
[1778653763313,32.86,81032.85,123.9,0.2546,0.00022,14.03199]
[1778653767424,32.86,81032.45,123.9,0.25453,0.00022,14.02974]
[1778653772364,32.87,81032.49,123.9,0.25455,0.00022,14.03029]
[1778653772633,32.87,81032.49,123.9,0.25455,0.00022,14.03029]
[1778653772643,32.87,81032.49,123.9,0.25448,0.00022,14.02394]
[1778653773257,32.87,81032.49,123.9,0.25448,0.00022,14.02394]
[1778653774090,32.87,81027.32,123.9,0.25333,0.00022,13.98973]
[1778653777987,32.87,81024.23,123.9,0.25265,0.00022,13.96939]
[1778653783264,32.87,81023.88,123.9,0.25258,0.00022,13.96736]
[1778653789809,32.87,81028.67,123.9,0.25366,0.00022,13.99943]
[1778653793352,32.87,81025.79,123.9,0.25303,0.00022,13.98056]
[1778653793407,32.87,81025.79,123.9,0.25303,0.00022,13.98056]
[1778653793582,32.87,81025.79,123.9,0.25303,0.00022,13.98056]
[1778653793807,32.87,81025.79,123.9,0.25303,0.00022,13.98056]
[1778653793924,32.87,81025.79,123.9,0.25303,0.00022,13.98056]
[1778653793930,32.87,81025.79,123.9,0.25303,0.00022,13.98056]
[1778653794078,32.87,81025.73,123.9,0.25301,0.00022,13.98016]
[1778653794216,32.87,81025.73,123.9,0.25301,0.00022,13.98016]
[1778653794319,32.87,81025.73,123.9,0.25301,0.00022,13.98016]
[1778653794509,32.87,81025.73,123.9,0.25301,0.00022,13.98016]
[1778653794801,32.87,81025.73,123.9,0.25301,0.00022,13.98016]
[1778653794858,32.87,81072.75,123.9,0.26358,0.00023,14.28815]
[1778653795173,32.87,81072.75,123.9,0.26358,0.00023,14.28815]
[1778653795641,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653795972,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653796190,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653796277,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653796286,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653796369,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653796700,32.87,81095.34,123.9,0.26874,0.00023,14.43302]
[1778653797275,32.87,81094.53,123.9,0.26855,0.00023,14.42774]
[1778653799937,32.87,81089.29,123.9,0.26734,0.00023,14.39408]
[1778653801025,32.87,81089.23,123.9,0.26733,0.00023,14.3937]
[1778653801366,32.87,81089.23,123.9,0.26733,0.00023,14.3937]
[1778653806748,32.87,81089.35,123.9,0.26734,0.00023,14.39411]
[1778653806755,32.87,81089.35,123.9,0.26734,0.00023,14.39411]
[1778653807664,32.87,81086.45,123.9,0.26667,0.00023,14.37543]
[1778653808095,32.87,81081.09,123.9,0.26545,0.00023,14.34102]
[1778653808144,32.87,81081.09,123.9,0.26545,0.00023,14.34102]
[1778653811146,32.87,81080.84,123.9,0.26539,0.00023,14.33939]
[1778653815140,32.87,81081.76,123.9,0.2656,0.00023,14.34521]
[1778653815365,32.87,81081.76,123.9,0.2656,0.00023,14.34521]
[1778653817433,32.87,81081.94,123.9,0.26564,0.00023,14.34634]
[1778653817442,32.87,81081.94,123.9,0.26564,0.00023,14.34634]
[1778653817558,32.87,81081.65,123.9,0.26557,0.00023,14.34443]
[1778653819254,32.87,81081.99,123.9,0.26564,0.00023,14.34649]
[1778653824607,32.86,81082.49,123.9,0.26573,0.00023,14.34897]
[1778653828639,32.86,81082.53,123.9,0.26573,0.00023,14.34886]
[1778653829239,32.86,81082.48,123.9,0.26571,0.00023,14.34842]
[1778653829656,32.86,81082.48,123.9,0.26571,0.00023,14.34842]
[1778653829733,32.86,81076.2,123.9,0.26427,0.00023,14.30787]
[1778653830190,32.86,81076.2,123.9,0.26427,0.00023,14.30787]
[1778653831249,32.86,81076.59,123.9,0.26436,0.00023,14.31036]
[1778653831278,32.86,81076.59,123.9,0.26429,0.00023,14.3037]
[1778653832500,32.86,81076.59,123.9,0.26429,0.00023,14.3037]
[1778653836947,32.86,81076.44,123.9,0.26426,0.00023,14.30282]
[1778653845497,32.86,81076.42,123.9,0.26426,0.00023,14.30295]
[1778653850255,32.86,81076.44,123.9,0.26427,0.00023,14.30317]
[1778653853011,32.86,81076.43,123.9,0.26428,0.00023,14.30326]
[1778653856200,32.86,81076.65,123.9,0.26433,0.00023,14.30479]
[1778653856626,32.86,81076.65,123.9,0.26433,0.00023,14.30479]
[1778653861512,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861516,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861518,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861557,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861625,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861724,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861801,32.86,81076.67,123.9,0.26434,0.00023,14.30509]
[1778653861898,32.86,81082.31,123.9,0.26563,0.00023,14.34142]
[1778653861976,32.86,81082.31,123.9,0.26563,0.00023,14.34142]
[1778653862462,32.86,81082.31,123.9,0.26563,0.00023,14.34142]
[1778653862832,32.86,81082.31,123.9,0.26563,0.00023,14.34142]
[1778653862875,32.86,81093.62,123.9,0.26821,0.00023,14.41382]
[1778653863925,32.86,81093.62,123.9,0.26821,0.00023,14.41382]
[1778653864190,32.86,81096.35,123.9,0.26884,0.00023,14.43114]
[1778653865099,32.86,81096.35,123.9,0.26883,0.00023,14.43104]
[1778653865399,32.86,81096.35,123.9,0.26883,0.00023,14.43104]
[1778653865450,32.86,81096.35,123.9,0.26883,0.00023,14.43104]
[1778653865453,32.86,81096.35,123.9,0.26883,0.00023,14.43104]
[1778653865798,32.86,81096.35,123.9,0.26883,0.00023,14.43104]
[1778653866631,32.86,81096.78,123.9,0.26893,0.00023,14.43369]
[1778653866657,32.86,81096.78,123.9,0.26893,0.00023,14.43369]
[1778653867180,32.86,81097.52,123.9,0.2691,0.00023,14.4383]
[1778653867190,32.86,81097.52,123.9,0.2691,0.00023,14.4383]
[1778653869183,32.86,81097.68,123.9,0.26913,0.00023,14.43923]
[1778653869281,32.86,81097.68,123.9,0.26913,0.00023,14.43913]
[1778653874810,32.86,81098.04,123.9,0.26919,0.00023,14.44084]
[1778653879998,32.85,81098.86,123.9,0.26932,0.00023,14.4445]
[1778653885033,32.84,81098.33,123.9,0.26916,0.00023,14.44013]
[1778653887755,32.84,81097.62,123.9,0.26899,0.00023,14.43542]
[1778653894785,32.83,81097.97,123.9,0.26896,0.00023,14.42996]
[1778653900793,32.83,81098.42,123.9,0.26903,0.00023,14.43191]
[1778653906417,32.82,81102.71,123.9,0.26996,0.00023,14.45771]
[1778653913718,32.81,81102.83,123.9,0.26995,0.00023,14.45745]
[1778653915696,32.81,81102.96,123.9,0.26994,0.00023,14.45727]
[1778653915714,32.81,81102.96,123.9,0.26994,0.00023,14.45727]
[1778653915738,32.81,81102.96,123.9,0.26994,0.00023,14.45727]
[1778653916059,32.81,81102.96,123.9,0.26994,0.00023,14.45727]
[1778653916669,32.81,81102.96,123.9,0.26994,0.00023,14.45727]
[1778653916760,32.81,81096.08,123.9,0.26835,0.00023,14.41324]
[1778653918264,32.8,81090.01,123.9,0.26695,0.00023,14.37412]
[1778653923303,32.8,81090.63,123.9,0.26707,0.00023,14.37749]
[1778653928338,32.8,81090.27,123.9,0.26696,0.00023,14.37458]
[1778653934380,32.79,81090.37,123.9,0.26696,0.00023,14.37449]
[1778653937052,32.79,81089.78,123.9,0.26681,0.00023,14.37047]
[1778653937127,32.79,81089.78,123.9,0.26681,0.00023,14.37047]
[1778653937272,32.79,81089.78,123.9,0.26681,0.00023,14.37047]
[1778653937403,32.79,81089.53,123.9,0.26675,0.00023,14.36875]
[1778653939314,32.79,81085.77,123.9,0.26589,0.00023,14.34457]
[1778653940044,32.79,81084.37,123.9,0.26557,0.00023,14.33549]
[1778653943445,32.79,81083.5,123.9,0.26536,0.00023,14.32966]
[1778653946221,32.79,81083.5,123.9,0.26536,0.00023,14.3295]
[1778653947142,32.79,81082.28,123.9,0.26507,0.00023,14.32156]
[1778653952512,32.79,81078.32,123.9,0.26409,0.00023,14.28914]
[1778653954640,32.79,81078.32,123.9,0.26409,0.00023,14.28914]
[1778653954740,32.79,81078.32,123.9,0.26409,0.00023,14.28907]
[1778653957448,32.79,81078.32,123.9,0.26409,0.00023,14.28907]
[1778653957547,32.78,81078.19,123.9,0.26404,0.00023,14.28783]
[1778653958661,32.78,81078.19,123.9,0.26404,0.00023,14.28783]
[1778653959453,32.78,81078.13,123.9,0.26403,0.00023,14.28732]
[1778653959719,32.78,81078.13,123.9,0.26403,0.00023,14.28732]
[1778653965603,32.78,81078.22,123.9,0.26403,0.00023,14.28733]
[1778653967238,32.78,81078.22,123.9,0.26402,0.00023,14.28723]
[1778653970716,32.78,81078.15,123.9,0.264,0.00023,14.28665]
[1778653976680,32.78,81077.81,123.9,0.2639,0.00023,14.2838]
[1778653978522,32.78,81077.81,123.9,0.2639,0.00023,14.2838]
[1778653978614,32.78,81077.81,123.9,0.2639,0.00023,14.2838]
[1778653979701,32.77,81061.65,123.9,0.26021,0.00023,14.17837]
[1778653983826,32.77,81062.1,123.9,0.26032,0.00023,14.18129]
[1778653989822,32.77,81061.56,123.9,0.26019,0.00023,14.17775]
[1778653991459,32.77,81058.8,123.9,0.25957,0.00023,14.1597]
[1778653996828,32.77,81055.66,123.9,0.25886,0.00023,14.13929]
[1778654001863,32.78,81057.06,123.9,0.25919,0.00023,14.14866]
[1778654006898,32.78,81058.28,123.9,0.25947,0.00023,14.15683]
[1778654011934,32.78,81057.84,123.9,0.2593,0.00023,14.14744]
[1778654014503,32.78,81057.78,123.9,0.25929,0.00023,14.14711]
[1778654014955,32.78,81057.63,123.9,0.25926,0.00023,14.14615]
[1778654017334,32.78,81052.91,123.9,0.25819,0.00023,14.11519]
[1778654018937,32.78,81051.84,123.9,0.25795,0.00023,14.10817]
[1778654019271,32.78,81051.54,123.9,0.25788,0.00023,14.10616]
[1778654024765,32.78,81049.73,123.9,0.25747,0.00023,14.09416]
[1778654030064,32.78,81049.69,123.9,0.25746,0.00023,14.0938]
[1778654035099,32.78,81049.55,123.9,0.25742,0.00023,14.09278]
[1778654040134,32.78,81046.35,123.9,0.2567,0.00023,14.07166]
[1778654041613,32.78,81046.3,123.9,0.25669,0.00023,14.07133]
[1778654042148,32.78,81045.45,123.9,0.2565,0.00023,14.06571]
[1778654042164,32.78,81045.45,123.9,0.2565,0.00023,14.06571]
[1778654043870,32.78,81045.45,123.9,0.2565,0.00023,14.0657]
[1778654046945,32.78,81045.46,123.9,0.2565,0.00023,14.06575]
[1778654052602,32.77,81045.24,123.9,0.25644,0.00023,14.06385]
[1778654054104,32.77,81045.16,123.9,0.25641,0.00023,14.06321]
[1778654057272,32.77,81045.16,123.9,0.25641,0.00023,14.063]
[1778654062802,32.77,81044.11,123.9,0.25615,0.00022,14.05534]
[1778654068331,32.76,81042.81,123.9,0.25583,0.00022,14.04613]
[1778654073366,32.76,81043.12,123.9,0.25582,0.00022,14.04114]
[1778654075113,32.76,81043.12,123.9,0.25582,0.00022,14.04114]
[1778654081422,32.76,81043.12,123.9,0.2558,0.00022,14.04053]
[1778654086457,32.76,81043.36,123.9,0.25584,0.00022,14.04174]
[1778654091492,32.76,81042.78,123.9,0.25569,0.00022,14.03755]
[1778654096527,32.75,81042.63,123.9,0.25565,0.00022,14.03622]
[1778654101961,32.75,81042.65,123.9,0.25564,0.00022,14.03609]
[1778654102599,32.75,81042.76,123.9,0.25566,0.00022,14.03668]
[1778654102698,32.75,81042.76,123.9,0.25566,0.00022,14.03668]
[1778654102700,32.75,81049.54,123.9,0.25719,0.00023,14.08148]
[1778654107427,32.75,81050.58,123.9,0.25741,0.00023,14.08787]
[1778654111965,32.75,81050.85,123.9,0.25746,0.00023,14.08945]
[1778654116402,32.75,81053.23,123.9,0.25799,0.00023,14.10495]
[1778654121703,32.75,81052.39,123.9,0.25779,0.00023,14.09913]
[1778654126739,32.74,81052.79,123.9,0.25788,0.00023,14.10154]
[1778654131778,32.74,81052.99,123.9,0.25784,0.00023,14.09599]
[1778654135657,32.74,81054.0,123.9,0.25807,0.00023,14.10251]
[1778654137247,32.74,81053.95,123.9,0.25805,0.00023,14.10213]
[1778654137685,32.74,81054.7,123.9,0.25822,0.00023,14.10702]
[1778654137922,32.74,81054.7,123.9,0.25822,0.00023,14.10702]
[1778654137946,32.74,81054.7,123.9,0.25822,0.00023,14.10702]
[1778654144094,32.74,81056.21,123.9,0.25855,0.00023,14.11658]
[1778654144097,32.74,81056.21,123.9,0.25855,0.00023,14.11658]
[1778654147880,32.74,81056.21,123.9,0.25854,0.00023,14.11631]
[1778654149339,32.74,81056.1,123.9,0.25851,0.00023,14.11545]
[1778654150971,32.74,81056.12,123.9,0.25851,0.00023,14.11551]
[1778654156953,32.73,81056.48,123.9,0.25857,0.00023,14.11735]
[1778654164005,32.73,81056.7,123.9,0.2586,0.00023,14.11823]
[1778654165192,32.73,81056.7,123.9,0.2586,0.00023,14.11823]
[1778654167578,32.73,81056.2,123.9,0.25848,0.00023,14.1147]
[1778654173067,32.73,81055.9,123.9,0.25839,0.00023,14.11216]
[1778654173976,32.73,81055.9,123.9,0.25839,0.00023,14.11216]
[1778654174042,32.73,81055.9,123.9,0.25839,0.00023,14.11216]
[1778654174963,32.73,81052.86,123.9,0.25771,0.00023,14.09214]
[1778654175081,32.73,81047.28,123.9,0.25644,0.00023,14.05522]
[1778654176346,32.73,81047.12,123.9,0.25641,0.00023,14.05409]
[1778654181891,32.73,81046.79,123.9,0.25633,0.00023,14.05185]
[1778654183657,32.72,81047.5,123.9,0.25648,0.00023,14.05629]
[1778654189179,32.72,81050.66,123.9,0.25719,0.00023,14.07697]
[1778654194215,32.72,81050.57,123.9,0.25709,0.00023,14.06957]
[1778654199250,32.72,81050.41,123.9,0.25705,0.00023,14.06838]
[1778654204286,32.72,81050.05,123.9,0.25696,0.00023,14.06589]
[1778654209321,32.72,81050.54,123.9,0.25707,0.00023,14.06903]
[1778654210405,32.72,81050.54,123.9,0.25707,0.00023,14.06903]
[1778654216370,32.72,81052.52,123.9,0.25751,0.00023,14.08191]
[1778654221405,32.72,81052.0,123.9,0.25739,0.00023,14.07834]
[1778654223218,32.72,81052.0,123.9,0.25739,0.00023,14.07834]
[1778654223565,32.72,81052.0,123.9,0.25739,0.00023,14.07829]
[1778654226474,32.72,81052.58,123.9,0.25752,0.00023,14.08207]
[1778654227735,32.72,81052.49,123.9,0.2575,0.00023,14.08145]
[1778654229205,32.72,81055.7,123.9,0.25822,0.00023,14.10257]
[1778654234496,32.72,81057.76,123.9,0.25867,0.00023,14.11568]
[1778654236385,32.72,81057.76,123.9,0.25867,0.00023,14.11568]
[1778654239381,32.71,81057.56,123.9,0.25862,0.00023,14.1141]
[1778654242466,32.71,81059.33,123.9,0.25901,0.00023,14.12553]
[1778654242554,32.71,81059.33,123.9,0.25901,0.00023,14.12553]
[1778654244402,32.71,81064.61,123.9,0.2602,0.00023,14.16]
[1778654250783,32.71,81067.38,123.9,0.26081,0.00023,14.17751]
[1778654256658,32.7,81070.19,123.9,0.26134,0.00023,14.18812]
[1778654261694,32.7,81069.27,123.9,0.26111,0.00023,14.1814]
[1778654266724,32.7,81069.14,123.9,0.26106,0.00023,14.18014]
[1778654271819,32.69,81067.46,123.9,0.26065,0.00023,14.16837]
[1778654278814,32.69,81067.18,123.9,0.26055,0.00023,14.16553]
[1778654282215,32.69,81067.2,123.9,0.26055,0.00023,14.16554]
[1778654283024,32.68,81067.28,123.9,0.26056,0.00023,14.16568]
[1778654285184,32.68,81067.41,123.9,0.26058,0.00023,14.16641]
[1778654285640,32.68,81067.22,123.9,0.26053,0.00023,14.16491]
[1778654290833,32.68,81067.48,123.9,0.26057,0.00023,14.16622]
[1778654293269,32.68,81067.7,123.9,0.26061,0.00023,14.16728]
[1778654294881,32.68,81071.37,123.9,0.26144,0.00023,14.19103]
[1778654294914,32.68,81071.37,123.9,0.26144,0.00023,14.19103]
[1778654294926,32.68,81073.49,123.9,0.26192,0.00023,14.20472]
[1778654299648,32.67,81073.53,123.9,0.26191,0.00023,14.20466]
[1778654302236,32.67,81073.75,123.9,0.26196,0.00023,14.20603]
[1778654304037,32.67,81073.36,123.9,0.26187,0.00023,14.20336]
[1778654306357,32.67,81073.54,123.9,0.26191,0.00023,14.20442]
[1778654309268,32.67,81073.15,123.9,0.26181,0.00023,14.20176]
[1778654309651,32.67,81073.33,123.9,0.26185,0.00023,14.20277]
[1778654311094,32.67,81073.32,123.9,0.26184,0.00023,14.20271]
[1778654311762,32.67,81073.35,123.9,0.26178,0.00023,14.19623]
[1778654312666,32.67,81073.23,123.9,0.26175,0.00023,14.1954]
[1778654318087,32.67,81073.52,123.9,0.26181,0.00023,14.19701]
[1778654320752,32.67,81073.28,123.9,0.26175,0.00023,14.1954]
[1778654320786,32.67,81073.28,123.9,0.26175,0.00023,14.1954]
[1778654321141,32.67,81073.28,123.9,0.26175,0.00023,14.1954]
[1778654321199,32.67,81073.28,123.9,0.26175,0.00023,14.1954]
[1778654322227,32.67,81073.8,123.9,0.26186,0.00023,14.19867]
[1778654322397,32.67,81073.8,123.9,0.26186,0.00023,14.19867]
[1778654327000,32.67,81073.72,123.9,0.26184,0.00023,14.19796]
[1778654327350,32.67,81073.72,123.9,0.26184,0.00023,14.19796]
[1778654327700,32.67,81074.23,123.9,0.26195,0.00023,14.2012]
[1778654327738,32.67,81074.23,123.9,0.26195,0.00023,14.2012]
[1778654334199,32.66,81073.51,123.9,0.26178,0.00023,14.19624]
[1778654338143,32.66,81073.07,123.9,0.26167,0.00023,14.19324]
[1778654340430,32.66,81074.22,123.9,0.26193,0.00023,14.20066]
[1778654341199,32.66,81074.55,123.9,0.26201,0.00023,14.20277]
[1778654341360,32.66,81074.55,123.9,0.26201,0.00023,14.20277]
[1778654342187,32.66,81074.1,123.9,0.2619,0.00023,14.19973]
[1778654343746,32.66,81069.11,123.9,0.26076,0.00023,14.16702]
[1778654343902,32.66,81069.11,123.9,0.26076,0.00023,14.16702]
[1778654343916,32.66,81069.11,123.9,0.26076,0.00023,14.16702]
[1778654344197,32.66,81069.11,123.9,0.26076,0.00023,14.16702]
[1778654345700,32.66,81069.07,123.9,0.26075,0.00023,14.16672]
[1778654346773,32.66,81068.88,123.9,0.2607,0.00023,14.16546]
[1778654347136,32.66,81068.88,123.9,0.2607,0.00023,14.16546]
[1778654347620,32.66,81068.61,123.9,0.26064,0.00023,14.16368]
[1778654351463,32.66,81068.39,123.9,0.26059,0.00023,14.16219]
[1778654351491,32.66,81068.56,123.9,0.26063,0.00023,14.16329]
[1778654351533,32.66,81068.56,123.9,0.26063,0.00023,14.16329]
[1778654352567,32.66,81064.22,123.9,0.25964,0.00023,14.1348]
[1778654353361,32.66,81064.22,123.9,0.25964,0.00023,14.1348]
[1778654353436,32.66,81062.48,123.9,0.25924,0.00023,14.12327]
[1778654354130,32.66,81062.48,123.9,0.25924,0.00023,14.12327]
[1778654354918,32.66,81062.29,123.9,0.25919,0.00023,14.12194]
[1778654358646,32.66,81061.57,123.9,0.25902,0.00023,14.1169]
[1778654359266,32.66,81061.57,123.9,0.25902,0.00023,14.1169]
[1778654359975,32.66,81061.57,123.9,0.25902,0.00023,14.11694]
[1778654360448,32.66,81061.57,123.9,0.25902,0.00023,14.11694]
[1778654361513,32.66,81054.95,123.9,0.25751,0.00023,14.07308]
[1778654361888,32.66,81054.95,123.9,0.25751,0.00023,14.07308]
[1778654363513,32.66,81053.45,123.9,0.25717,0.00023,14.06311]
[1778654369455,32.66,81053.22,123.9,0.25712,0.00023,14.06152]
[1778654374492,32.66,81052.36,123.9,0.25685,0.00023,14.0492]
[1778654379527,32.66,81052.3,123.9,0.25684,0.00023,14.04883]
[1778654385179,32.66,81052.25,123.9,0.25683,0.00023,14.04851]
[1778654390604,32.66,81052.16,123.9,0.25681,0.00023,14.04796]
[1778654393672,32.66,81052.69,123.9,0.25693,0.00023,14.05148]
[1778654393977,32.66,81052.69,123.9,0.25693,0.00023,14.05148]
[1778654399668,32.66,81049.64,123.9,0.25622,0.00023,14.03083]
[1778654401063,32.66,81049.64,123.9,0.25622,0.00023,14.03083]
[1778654401227,32.66,81049.64,123.9,0.25622,0.00023,14.03083]
[1778654401235,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402092,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402100,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402102,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402113,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402118,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402123,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402130,32.66,81049.74,123.9,0.25624,0.00023,14.03143]
[1778654402181,32.66,81048.11,123.9,0.25587,0.00023,14.02054]
[1778654402798,32.66,81048.11,123.9,0.25587,0.00023,14.02054]
[1778654403000,32.66,81048.11,123.9,0.25587,0.00023,14.02054]
[1778654403126,32.66,81048.11,123.9,0.25587,0.00023,14.02054]
[1778654403220,32.66,81048.11,123.9,0.25587,0.00023,14.02054]
[1778654403301,32.66,81048.11,123.9,0.25587,0.00023,14.02054]
[1778654403641,32.65,81042.75,123.9,0.25465,0.00023,13.98459]
[1778654404136,32.65,81042.75,123.9,0.25465,0.00023,13.98459]
[1778654404237,32.65,81037.08,123.9,0.25337,0.00022,13.94678]
[1778654404650,32.65,81037.08,123.9,0.25337,0.00022,13.94678]
[1778654408190,32.65,81036.07,123.9,0.25314,0.00022,13.93974]
[1778654413257,32.65,81035.35,123.9,0.25296,0.00022,13.93448]
[1778654414766,32.65,81035.76,123.9,0.25305,0.00022,13.93706]
[1778654419808,32.65,81035.38,123.9,0.25294,0.00022,13.93402]
[1778654425851,32.64,81034.61,123.9,0.25275,0.00022,13.92841]
[1778654430886,32.64,81034.81,123.9,0.25279,0.00022,13.92939]
[1778654435921,32.64,81033.37,123.9,0.25238,0.00022,13.91279]
[1778654440956,32.64,81033.71,123.9,0.25245,0.00022,13.91481]
[1778654442254,32.64,81033.71,123.9,0.25245,0.00022,13.91481]
[1778654442294,32.64,81033.71,123.9,0.25245,0.00022,13.91481]
[1778654445356,32.64,81033.55,123.9,0.25241,0.00022,13.91367]
[1778654451291,32.64,81032.25,123.9,0.25212,0.00022,13.90514]
[1778654455692,32.64,81026.81,123.9,0.25091,0.00022,13.86887]
[1778654455735,32.64,81026.81,123.9,0.25091,0.00022,13.86887]
[1778654458735,32.64,81027.19,123.9,0.251,0.00022,13.87149]
[1778654464118,32.64,81024.92,123.9,0.25049,0.00022,13.85624]
[1778654471167,32.64,81022.97,123.9,0.25006,0.00022,13.8432]
[1778654471634,32.64,81022.97,123.9,0.25006,0.00022,13.8432]
[1778654482244,32.64,81022.96,123.9,0.25007,0.00022,13.84336]
[1778654488286,32.64,81022.69,123.9,0.25001,0.00022,13.84165]
[1778654494330,32.64,81022.36,123.9,0.24987,0.00022,13.83285]
[1778654496344,32.64,81028.45,123.9,0.25123,0.00022,13.87386]
[1778654501379,32.64,81033.35,123.9,0.25233,0.00022,13.90665]
[1778654509436,32.64,81035.9,123.9,0.25288,0.00022,13.92305]
[1778654511626,32.64,81036.13,123.9,0.25293,0.00022,13.92452]
[1778654512708,32.64,81036.18,123.9,0.25293,0.00022,13.9247]
[1778654513195,32.64,81036.18,123.9,0.25293,0.00022,13.9247]
[1778654513657,32.64,81036.18,123.9,0.25293,0.00022,13.9247]
[1778654519506,32.64,81033.64,123.9,0.25234,0.00022,13.90718]
[1778654524546,32.64,81033.05,123.9,0.2522,0.00022,13.90292]
[1778654527058,32.63,81033.3,123.9,0.25225,0.00022,13.90448]
[1778654527139,32.63,81033.3,123.9,0.25225,0.00022,13.90448]
[1778654534616,32.63,81033.1,123.9,0.25219,0.00022,13.90269]
[1778654539651,32.63,81033.0,123.9,0.25216,0.00022,13.90176]
[1778654544686,32.63,81032.67,123.9,0.25208,0.00022,13.8993]
[1778654551519,32.63,81032.99,123.9,0.25214,0.00022,13.90124]
[1778654556770,32.63,81031.79,123.9,0.25179,0.00022,13.88615]
[1778654561805,32.63,81028.31,123.9,0.251,0.00022,13.86264]
[1778654564365,32.63,81025.56,123.9,0.25039,0.00022,13.84413]
[1778654565269,32.63,81025.87,123.9,0.25046,0.00022,13.84622]
[1778654571879,32.63,81026.04,123.9,0.2505,0.00022,13.8474]
[1778654576913,32.63,81025.37,123.9,0.25035,0.00022,13.84293]
[1778654581950,32.63,81021.42,123.9,0.24947,0.00022,13.81639]
[1778654586952,32.63,81021.47,123.9,0.24948,0.00022,13.81685]
[1778654590279,32.63,81021.51,123.9,0.24949,0.00022,13.81709]
[1778654590316,32.63,81021.51,123.9,0.24949,0.00022,13.81709]
[1778654590689,32.63,81021.51,123.9,0.24949,0.00022,13.81709]
[1778654590447,32.63,81020.85,123.9,0.24934,0.00022,13.81257]
[1778654591191,32.63,81020.85,123.9,0.24934,0.00022,13.81257]
[1778654591280,32.63,81013.93,123.9,0.24779,0.00022,13.76558]
[1778654594640,32.62,81011.92,123.9,0.24733,0.00022,13.75169]
[1778654595283,32.62,81011.35,123.9,0.2472,0.00022,13.74769]
[1778654595384,32.62,81011.67,123.9,0.24727,0.00022,13.74974]
[1778654601083,32.62,81010.01,123.9,0.2469,0.00022,13.73843]
[1778654601726,32.62,81010.01,123.9,0.2469,0.00022,13.73843]
[1778654601761,32.62,81010.01,123.9,0.2469,0.00022,13.73843]
[1778654602090,32.62,81009.89,123.9,0.24687,0.00022,13.73761]
[1778654607125,32.62,81009.37,123.9,0.24675,0.00022,13.73391]
[1778654612160,32.62,81009.94,123.9,0.2468,0.00022,13.73088]
[1778654617195,32.62,81009.59,123.9,0.24671,0.00022,13.72831]
[1778654622231,32.62,81009.18,123.9,0.24662,0.00022,13.72532]
[1778654622749,32.62,81009.18,123.9,0.24662,0.00022,13.72532]
[1778654624176,32.62,81009.1,123.9,0.2466,0.00022,13.72474]
[1778654629279,32.62,81009.56,123.9,0.24669,0.00022,13.72761]
[1778654630842,32.62,81009.42,123.9,0.24666,0.00022,13.72662]
[1778654633691,32.62,81013.19,123.9,0.24749,0.00022,13.75207]
[1778654634314,32.62,81013.61,123.9,0.24758,0.00022,13.75486]
[1778654639350,32.62,81014.25,123.9,0.24774,0.00022,13.75947]
[1778654644568,32.62,81014.46,123.9,0.24779,0.00022,13.76109]
[1778654646331,32.62,81014.04,123.9,0.2477,0.00022,13.75834]
[1778654646809,32.62,81014.14,123.9,0.24772,0.00022,13.75907]
[1778654646950,32.62,81014.14,123.9,0.24772,0.00022,13.75907]
[1778654647146,32.62,81014.14,123.9,0.24772,0.00022,13.75907]
[1778654647406,32.62,81014.54,123.9,0.24781,0.00022,13.76173]
[1778654649964,32.62,81014.59,123.9,0.24781,0.00022,13.76171]
[1778654654353,32.61,81014.01,123.9,0.24766,0.00022,13.75707]
[1778654654355,32.61,81014.01,123.9,0.24766,0.00022,13.75707]
[1778654654923,32.61,81013.82,123.9,0.24761,0.00022,13.75561]
[1778654655139,32.61,81013.82,123.9,0.24761,0.00022,13.75561]
[1778654661141,32.61,81013.67,123.9,0.24756,0.00022,13.75411]
[1778654667338,32.61,81014.59,123.9,0.24776,0.00022,13.76022]
[1778654667339,32.61,81014.59,123.9,0.24776,0.00022,13.76022]
[1778654667975,32.61,81016.56,123.9,0.24818,0.00022,13.77317]
[1778654668554,32.61,81025.65,123.9,0.25022,0.00022,13.83459]
[1778654670138,32.61,81027.11,123.9,0.25054,0.00022,13.84444]
[1778654670568,32.61,81027.14,123.9,0.25055,0.00022,13.84464]
[1778654671199,32.61,81027.14,123.9,0.25055,0.00022,13.84464]
[1778654676610,32.61,81031.09,123.9,0.25136,0.00022,13.86427]
[1778654679980,32.61,81031.09,123.9,0.25135,0.00022,13.86414]
[1778654680096,32.61,81031.09,123.9,0.25135,0.00022,13.86414]
[1778654680137,32.61,81031.09,123.9,0.25135,0.00022,13.86414]
[1778654680618,32.61,81031.09,123.9,0.25135,0.00022,13.86414]
[1778654682071,32.61,81036.06,123.9,0.25247,0.00023,13.89737]
[1778654685281,32.6,81036.21,123.9,0.25249,0.00023,13.89813]
[1778654685287,32.6,81036.21,123.9,0.25249,0.00023,13.89813]
[1778654685673,32.6,81036.28,123.9,0.25251,0.00023,13.89863]
[1778654690273,32.61,81041.39,123.9,0.25366,0.00023,13.93292]
[1778654690276,32.61,81041.39,123.9,0.25366,0.00023,13.93292]
[1778654690277,32.61,81041.39,123.9,0.25366,0.00023,13.93292]
[1778654690708,32.6,81040.83,123.9,0.25353,0.00023,13.92913]
[1778654695743,32.6,81040.32,123.9,0.25341,0.00023,13.92555]
[1778654700795,32.6,81040.58,123.9,0.25347,0.00023,13.92726]
[1778654704611,32.6,81037.62,123.9,0.2528,0.00023,13.90731]
[1778654707374,32.6,81033.22,123.9,0.2518,0.00022,13.87767]
[1778654707702,32.6,81033.22,123.9,0.2518,0.00022,13.87767]
[1778654710692,32.6,81025.36,123.9,0.25004,0.00022,13.82471]
[1778654715357,32.6,81025.25,123.9,0.25001,0.00022,13.82399]
[1778654716011,32.6,81025.43,123.9,0.25005,0.00022,13.82522]
[1778654721686,32.6,81028.0,123.9,0.25063,0.00022,13.84255]
[1778654726960,32.6,81028.21,123.9,0.25068,0.00022,13.84388]
[1778654729731,32.6,81027.74,123.9,0.25057,0.00022,13.8407]
[1778654729805,32.6,81028.05,123.9,0.25064,0.00022,13.84277]
[1778654736023,32.6,81027.6,123.9,0.25046,0.00022,13.83294]
[1778654741075,32.6,81029.03,123.9,0.25078,0.00022,13.84248]
[1778654741903,32.6,81029.03,123.9,0.25078,0.00022,13.84248]
[1778654742082,32.6,81030.22,123.9,0.25105,0.00022,13.85047]
[1778654743600,32.6,81030.22,123.9,0.25105,0.00022,13.85047]
[1778654743601,32.6,81030.22,123.9,0.25105,0.00022,13.85047]
[1778654743787,32.6,81030.22,123.9,0.25105,0.00022,13.85047]
[1778654745104,32.6,81036.45,123.9,0.25244,0.00023,13.89224]
[1778654746759,32.6,81036.45,123.9,0.25244,0.00023,13.89224]
[1778654751886,32.59,81040.5,123.9,0.25329,0.00023,13.9174]
[1778654759201,32.57,81040.12,123.9,0.25305,0.00023,13.91035]
[1778654760046,32.57,81040.12,123.9,0.25305,0.00023,13.91035]
[1778654765243,32.56,81040.77,123.9,0.25315,0.00023,13.91346]
[1778654770278,32.56,81041.35,123.9,0.25327,0.00023,13.91707]
[1778654771192,32.56,81041.35,123.9,0.25327,0.00023,13.91707]
[1778654771823,32.56,81041.35,123.9,0.25327,0.00023,13.91707]
[1778654775444,32.56,81041.59,123.9,0.25332,0.00023,13.91845]
[1778654777638,32.56,81041.59,123.9,0.25332,0.00023,13.91839]
[1778654782161,32.56,81041.4,123.9,0.25328,0.00023,13.91724]
[1778654782622,32.56,81041.4,123.9,0.25328,0.00023,13.91724]
[1778654784168,32.56,81040.15,123.9,0.253,0.00023,13.9089]
[1778654786230,32.56,81039.93,123.9,0.25295,0.00023,13.90748]
[1778654787134,32.56,81039.91,123.9,0.25295,0.00023,13.90738]
[1778654787713,32.56,81039.91,123.9,0.25295,0.00023,13.90738]
[1778654788625,32.56,81039.92,123.9,0.25295,0.00023,13.9075]
[1778654791751,32.56,81034.96,123.9,0.25184,0.00023,13.87428]
[1778654794790,32.56,81033.07,123.9,0.25134,0.00023,13.8551]
[1778654796756,32.56,81032.65,123.9,0.25126,0.00023,13.85243]
[1778654797281,32.56,81032.67,123.9,0.25127,0.00023,13.85273]
[1778654798673,32.56,81031.58,123.9,0.25102,0.00022,13.84539]
[1778654799100,32.56,81031.58,123.9,0.25103,0.00022,13.84558]
[1778654802493,32.56,81031.06,123.9,0.25091,0.00022,13.84207]
[1778654808806,32.57,81030.94,123.9,0.25091,0.00022,13.842]
[1778654809642,32.57,81030.92,123.9,0.25091,0.00022,13.84205]
[1778654811675,32.57,81031.13,123.9,0.25096,0.00022,13.84355]
[1778654812070,32.57,81031.13,123.9,0.25097,0.00022,13.84372]
[1778654812735,32.57,81031.13,123.9,0.25097,0.00022,13.84372]
[1778654813280,32.57,81031.13,123.9,0.25097,0.00022,13.84381]
[1778654813685,32.57,81031.13,123.9,0.25097,0.00022,13.84381]
[1778654818965,32.57,81031.1,123.9,0.25096,0.00022,13.84362]
[1778654825663,32.57,81030.96,123.9,0.25093,0.00022,13.84261]
[1778654830698,32.57,81030.97,123.9,0.25093,0.00022,13.84266]
[1778654835733,32.57,81034.03,123.9,0.25162,0.00023,13.86327]
[1778654840777,32.57,81036.31,123.9,0.25213,0.00023,13.87855]
[1778654846810,32.57,81036.84,123.9,0.25224,0.00023,13.88184]
[1778654852667,32.57,81036.88,123.9,0.25225,0.00023,13.88205]
[1778654852668,32.57,81036.88,123.9,0.25225,0.00023,13.88205]
[1778654857890,32.57,81037.1,123.9,0.25222,0.00023,13.8766]
[1778654862925,32.57,81037.52,123.9,0.25231,0.00023,13.8793]
[1778654867960,32.56,81037.82,123.9,0.25237,0.00023,13.88119]
[1778654873711,32.56,81037.72,123.9,0.25235,0.00023,13.88043]
[1778654881052,32.56,81034.67,123.9,0.25166,0.00023,13.85992]
[1778654886088,32.56,81034.26,123.9,0.25157,0.00023,13.85718]
[1778654891123,32.56,81033.53,123.9,0.2514,0.00023,13.85231]
[1778654894170,32.56,81033.36,123.9,0.25137,0.00023,13.85119]
[1778654895677,32.56,81033.48,123.9,0.25139,0.00023,13.85201]
[1778654897835,32.57,81033.45,123.9,0.25139,0.00023,13.85193]
[1778654898144,32.57,81033.5,123.9,0.2514,0.00023,13.8523]
[1778654901646,32.57,81033.47,123.9,0.2514,0.00023,13.85211]
[1778654906708,32.57,81033.45,123.9,0.25139,0.00023,13.85205]
[1778654912775,32.57,81031.94,123.9,0.25099,0.00023,13.83551]
[1778654912983,32.57,81031.94,123.9,0.25099,0.00023,13.83551]
[1778654918312,32.57,81033.44,123.9,0.25135,0.00023,13.84615]
[1778654919840,32.57,81033.44,123.9,0.25135,0.00023,13.84615]
[1778654926013,32.57,81033.52,123.9,0.25138,0.00023,13.84701]
[1778654933712,32.58,81033.49,123.9,0.25139,0.00023,13.84739]
[1778654933986,32.58,81033.49,123.9,0.25139,0.00023,13.84739]
[1778654937817,32.58,81033.33,123.9,0.25136,0.00023,13.84651]
[1778654938738,32.58,81033.26,123.9,0.25135,0.00023,13.84617]
[1778654940664,32.58,81033.47,123.9,0.2514,0.00023,13.84771]
[1778654943310,32.58,81032.59,123.9,0.25121,0.00023,13.84188]
[1778654945898,32.58,81026.42,123.9,0.24982,0.00022,13.80034]
[1778654951796,32.58,81023.57,123.9,0.2492,0.00022,13.78163]
[1778654957586,32.58,81023.29,123.9,0.24916,0.00022,13.7802]
[1778654962862,32.59,81025.58,123.9,0.24968,0.00022,13.79602]
[1778654969670,32.59,81027.21,123.9,0.25006,0.00022,13.80733]
[1778654974705,32.59,81026.1,123.9,0.24974,0.00022,13.79341]
[1778654979852,32.59,81026.23,123.9,0.24978,0.00022,13.79452]
[1778654985524,32.59,81026.23,123.9,0.24979,0.00022,13.79481]
[1778654990818,32.59,81026.17,123.9,0.24979,0.00022,13.79481]
[1778654995844,32.59,81026.01,123.9,0.24976,0.00022,13.79395]
[1778655001895,32.6,81025.4,123.9,0.24964,0.00022,13.79022]
[1778655006931,32.6,81024.59,123.9,0.24947,0.00022,13.78505]
[1778655011966,32.6,81025.14,123.9,0.2496,0.00022,13.78906]
[1778655017001,32.6,81024.46,123.9,0.24946,0.00022,13.78481]
[1778655021889,32.6,81022.9,123.9,0.24912,0.00022,13.77453]
[1778655022038,32.6,81019.62,123.9,0.24839,0.00022,13.75241]
[1778655022261,32.6,81019.62,123.9,0.24839,0.00022,13.75241]
[1778655022689,32.6,81019.62,123.9,0.24839,0.00022,13.75241]
[1778655023045,32.6,81020.0,123.9,0.24847,0.00022,13.75484]
[1778655023639,32.6,81020.0,123.9,0.24847,0.00022,13.75484]
[1778655024052,32.6,81020.44,123.9,0.24857,0.00022,13.75779]
[1778655029087,32.6,81021.86,123.9,0.24888,0.00022,13.76724]
[1778655032028,32.6,81021.77,123.9,0.24878,0.00022,13.75985]
[1778655033078,32.6,81021.44,123.9,0.24871,0.00022,13.75759]
[1778655034725,32.6,81020.79,123.9,0.24856,0.00022,13.75314]
[1778655035336,32.6,81020.81,123.9,0.24856,0.00022,13.75325]
[1778655036599,32.6,81020.65,123.9,0.24853,0.00022,13.75215]
[1778655037076,32.6,81020.65,123.9,0.24853,0.00022,13.75215]
[1778655037135,32.6,81020.65,123.9,0.24853,0.00022,13.75215]
[1778655037151,32.6,81020.65,123.9,0.24853,0.00022,13.75215]
[1778655037144,32.6,81018.95,123.9,0.24815,0.00022,13.74062]
[1778655037180,32.6,81018.95,123.9,0.24815,0.00022,13.74062]
[1778655038150,32.6,81011.24,123.9,0.24642,0.00022,13.68815]
[1778655039095,32.6,81011.24,123.9,0.24642,0.00022,13.68815]
[1778655044461,32.6,81009.3,123.9,0.24598,0.00022,13.67467]
[1778655045428,32.6,81009.3,123.9,0.24598,0.00022,13.67461]
[1778655047248,32.6,81009.27,123.9,0.24597,0.00022,13.6743]
[1778655047251,32.6,81009.27,123.9,0.24597,0.00022,13.6743]
[1778655047412,32.6,81009.27,123.9,0.24597,0.00022,13.6743]
[1778655047488,32.6,81009.27,123.9,0.24597,0.00022,13.6743]
[1778655052082,32.6,81009.25,123.9,0.24596,0.00022,13.67395]
[1778655053769,32.6,81009.23,123.9,0.24595,0.00022,13.6737]
[1778655053770,32.6,81009.23,123.9,0.24595,0.00022,13.6737]
[1778655054476,32.6,81009.23,123.9,0.24595,0.00022,13.67371]
[1778655054507,32.6,81009.23,123.9,0.24595,0.00022,13.67371]
[1778655054528,32.6,81009.23,123.9,0.24595,0.00022,13.67371]
[1778655057008,32.59,81004.78,123.9,0.24496,0.00022,13.64331]
[1778655057019,32.59,81004.78,123.9,0.24496,0.00022,13.64331]
[1778655057127,32.59,81004.78,123.9,0.24496,0.00022,13.64331]
[1778655057394,32.59,81003.84,123.9,0.24475,0.00022,13.63685]
[1778655057977,32.59,81003.84,123.9,0.24475,0.00022,13.63685]
[1778655059233,32.59,80993.76,123.9,0.24252,0.00022,13.56791]
[1778655060975,32.59,80993.79,123.9,0.24252,0.00022,13.56811]
[1778655066097,32.6,80996.12,123.9,0.24304,0.00022,13.58432]
[1778655066111,32.6,80996.12,123.9,0.24304,0.00022,13.58432]
[1778655069701,32.6,80993.93,123.9,0.24257,0.00022,13.56945]
[1778655074806,32.6,80994.14,123.9,0.24262,0.00022,13.57112]
[1778655080446,32.6,80993.81,123.9,0.24256,0.00022,13.56927]
[1778655085481,32.6,80996.27,123.9,0.24311,0.00022,13.5864]
[1778655090516,32.6,80997.96,123.9,0.24349,0.00022,13.59814]
[1778655095551,32.6,80998.5,123.9,0.24354,0.00022,13.59526]
[1778655100586,32.6,80998.78,123.9,0.24361,0.00022,13.59734]
[1778655107635,32.6,80998.6,123.9,0.24358,0.00022,13.59635]
[1778655112671,32.61,80998.0,123.9,0.24345,0.00022,13.59243]
[1778655115766,32.61,80997.97,123.9,0.24345,0.00022,13.59231]
[1778655117126,32.61,80997.98,123.9,0.24345,0.00022,13.59242]
[1778655122741,32.61,80995.85,123.9,0.24299,0.00022,13.57814]
[1778655125420,32.61,80995.88,123.9,0.243,0.00022,13.57841]
[1778655126228,32.61,80995.88,123.9,0.243,0.00022,13.57841]
[1778655127199,32.61,80995.88,123.9,0.243,0.00022,13.57853]
[1778655127419,32.61,80995.67,123.9,0.24296,0.00022,13.57715]
[1778655128137,32.61,80995.67,123.9,0.24296,0.00022,13.57715]
[1778655130138,32.61,80995.67,123.9,0.24296,0.00022,13.57726]
[1778655130157,32.61,80995.67,123.9,0.24296,0.00022,13.57726]
[1778655132152,32.61,80995.59,123.9,0.24295,0.00022,13.57683]
[1778655138058,32.61,80995.79,123.9,0.243,0.00022,13.57838]
[1778655138694,32.61,80996.03,123.9,0.24306,0.00022,13.58029]
[1778655143888,32.61,80995.91,123.9,0.24304,0.00022,13.57972]
[1778655145069,32.61,80995.91,123.9,0.24304,0.00022,13.57972]
[1778655146114,32.61,80983.95,123.9,0.24041,0.00022,13.49776]
[1778655146302,32.61,80983.95,123.9,0.24041,0.00022,13.49776]
[1778655146746,32.61,80983.95,123.9,0.24041,0.00022,13.49776]
[1778655148351,32.62,80982.86,123.9,0.24018,0.00022,13.49039]
[1778655149059,32.62,80982.86,123.9,0.24018,0.00022,13.49039]
[1778655152641,32.62,80981.75,123.9,0.23988,0.00022,13.47671]
[1778655153188,32.62,80981.75,123.9,0.23988,0.00022,13.47671]
[1778655153278,32.62,80978.71,123.9,0.23922,0.00022,13.45587]
[1778655154181,32.62,80973.0,123.9,0.23797,0.00022,13.41642]
[1778655154895,32.62,80973.0,123.9,0.23797,0.00022,13.41642]
[1778655156944,32.62,80971.12,123.9,0.23757,0.00022,13.40359]
[1778655156979,32.62,80971.57,123.9,0.23766,0.00022,13.40671]
[1778655162280,32.62,80971.2,123.9,0.23758,0.00022,13.40405]
[1778655164759,32.62,80971.9,123.9,0.23773,0.00022,13.40882]
[1778655167000,32.62,80971.75,123.9,0.2377,0.00022,13.40772]
[1778655173091,32.62,80971.52,123.9,0.23764,0.00022,13.4059]
[1778655179133,32.62,80970.99,123.9,0.23752,0.00022,13.40203]
[1778655181190,32.62,80970.99,123.9,0.23752,0.00022,13.40203]
[1778655181634,32.62,80971.51,123.9,0.23763,0.00022,13.40554]
[1778655183640,32.62,80971.16,123.9,0.23755,0.00022,13.40321]
[1778655186182,32.62,80964.73,123.9,0.23615,0.00022,13.35848]
[1778655189749,32.62,80961.1,123.9,0.23536,0.00022,13.33326]
[1778655191618,32.62,80959.38,123.9,0.23499,0.00022,13.32138]
[1778655195596,32.62,80957.32,123.9,0.23455,0.00022,13.30724]
[1778655201291,32.62,80960.49,123.9,0.23525,0.00022,13.32977]
[1778655206326,32.62,80962.15,123.9,0.23562,0.00022,13.34151]
[1778655208286,32.62,80962.39,123.9,0.23567,0.00022,13.34322]
[1778655209350,32.62,80971.31,123.9,0.23762,0.00022,13.40523]
[1778655211769,32.62,80972.55,123.9,0.23789,0.00022,13.41379]
[1778655215792,32.62,80974.22,123.9,0.23817,0.00022,13.41842]
[1778655215808,32.62,80974.22,123.9,0.23817,0.00022,13.41842]
[1778655216232,32.62,80974.22,123.9,0.23817,0.00022,13.41842]
[1778655219376,32.62,80968.09,123.9,0.23683,0.00022,13.37591]
[1778655229148,32.62,80968.13,123.9,0.23684,0.00022,13.37624]
[1778655229242,32.62,80968.13,123.9,0.23684,0.00022,13.37624]
[1778655236696,32.62,80967.66,123.9,0.23674,0.00022,13.37302]
[1778655236968,32.62,80967.66,123.9,0.23674,0.00022,13.37302]
[1778655237523,32.62,80967.96,123.9,0.23681,0.00022,13.37514]
[1778655241202,32.62,80968.47,123.9,0.23693,0.00022,13.37883]
[1778655241228,32.62,80968.47,123.9,0.23693,0.00022,13.37883]
[1778655243340,32.62,80968.74,123.9,0.23699,0.00022,13.38091]
[1778655243767,32.62,80971.89,123.9,0.23768,0.00022,13.40276]
[1778655243806,32.62,80971.89,123.9,0.23768,0.00022,13.40276]
[1778655244195,32.62,80971.89,123.9,0.23768,0.00022,13.40276]
[1778655244626,32.62,80973.59,123.9,0.23805,0.00022,13.41448]
[1778655244757,32.62,80973.59,123.9,0.23805,0.00022,13.41448]
[1778655245037,32.62,80976.75,123.9,0.23874,0.00022,13.43635]
[1778655246953,32.62,80977.54,123.9,0.23892,0.00022,13.44197]
[1778655247246,32.62,80977.54,123.9,0.23892,0.00022,13.44197]
[1778655247336,32.62,80977.54,123.9,0.23892,0.00022,13.44213]
[1778655248239,32.62,80977.54,123.9,0.23892,0.00022,13.44213]
[1778655251030,32.62,80977.75,123.9,0.23897,0.00022,13.4436]
[1778655257686,32.63,80979.45,123.9,0.23935,0.00022,13.45551]
[1778655262721,32.63,80979.62,123.9,0.23939,0.00022,13.45673]
[1778655267526,32.63,80981.88,123.9,0.23989,0.00022,13.47233]
[1778655272792,32.63,80982.63,123.9,0.23997,0.00022,13.47066]
[1778655277827,32.63,80980.51,123.9,0.23951,0.00022,13.45604]
[1778655285056,32.63,80980.44,123.9,0.23949,0.00022,13.4556]
[1778655286771,32.63,80979.82,123.9,0.23936,0.00022,13.45142]
[1778655292932,32.63,80979.99,123.9,0.2394,0.00022,13.45282]
[1778655294590,32.63,80979.99,123.9,0.2394,0.00022,13.45282]
[1778655299982,32.63,80978.77,123.9,0.23915,0.00022,13.44467]
[1778655300657,32.63,80978.77,123.9,0.23915,0.00022,13.44467]
[1778655300789,32.63,80978.77,123.9,0.23915,0.00022,13.44467]
[1778655300847,32.63,80978.77,124.1,0.23915,0.00022,13.44467]
[1778655301680,32.63,80977.02,124.1,0.23876,0.00022,13.43262]
[1778655302232,32.63,80977.02,124.1,0.23876,0.00022,13.43262]
[1778655302271,32.63,80977.02,124.1,0.23876,0.00022,13.43262]
[1778655303086,32.63,80971.85,124.1,0.23763,0.00022,13.39689]
[1778655306273,32.63,80971.51,124.1,0.23756,0.00022,13.39451]
[1778655312068,32.63,80973.56,124.1,0.238,0.00022,13.40864]
[1778655317103,32.63,80974.5,124.1,0.23821,0.00022,13.41501]
[1778655322138,32.63,80974.09,124.1,0.23811,0.00022,13.41204]
[1778655327173,32.63,80974.41,124.1,0.23818,0.00022,13.41415]
[1778655332208,32.63,80974.09,124.1,0.23803,0.00022,13.40505]
[1778655337245,32.63,80974.31,124.1,0.23808,0.00022,13.40649]
[1778655339784,32.63,80974.41,124.1,0.2381,0.00022,13.40715]
[1778655345301,32.63,80973.69,124.1,0.23794,0.00022,13.40206]
[1778655351343,32.62,80973.8,124.1,0.23796,0.00022,13.40273]
[1778655356378,32.62,80973.79,124.1,0.23795,0.00022,13.40261]
[1778655361413,32.62,80972.31,124.1,0.23763,0.00022,13.3923]
[1778655362288,32.62,80972.31,124.1,0.23763,0.00022,13.3923]
[1778655362420,32.62,80966.35,124.1,0.23632,0.00022,13.35093]
[1778655366047,32.62,80964.54,124.1,0.23593,0.00022,13.3385]
[1778655371483,32.63,80956.89,124.1,0.23429,0.00022,13.28568]
[1778655376518,32.63,80956.92,124.1,0.23431,0.00022,13.28643]
[1778655380622,32.63,80957.03,124.1,0.23434,0.00022,13.28731]
[1778655387219,32.63,80955.33,124.1,0.23399,0.00022,13.27627]
[1778655388654,32.63,80955.59,124.1,0.23406,0.00022,13.27831]
[1778655394709,32.64,80955.52,124.1,0.23398,0.00022,13.27145]
[1778655395725,32.64,80955.65,124.1,0.23402,0.00022,13.27267]
[1778655395750,32.64,80955.65,124.1,0.23402,0.00022,13.27267]
[1778655397759,32.64,80955.65,124.1,0.23402,0.00022,13.27277]
[1778655403856,32.64,80960.76,124.1,0.23515,0.00022,13.30909]
[1778655409084,32.64,80964.52,124.1,0.23598,0.00022,13.33537]
[1778655409122,32.64,80964.52,124.1,0.23598,0.00022,13.33537]
[1778655410267,32.64,80964.52,124.1,0.23598,0.00022,13.33545]
[1778655412136,32.64,80963.55,124.1,0.23578,0.00022,13.329]
[1778655414119,32.64,80963.4,124.1,0.23575,0.00022,13.3281]
[1778655414152,32.64,80963.4,124.1,0.23575,0.00022,13.3281]
[1778655416152,32.65,80963.4,124.1,0.23576,0.00022,13.32843]
[1778655428886,32.65,80962.14,124.1,0.2355,0.00022,13.32025]
[1778655430747,32.65,80962.14,124.1,0.2355,0.00022,13.32025]
[1778655432557,32.65,80962.18,124.1,0.23552,0.00022,13.32062]
[1778655434618,32.65,80962.12,124.1,0.23551,0.00022,13.32035]
[1778655442984,32.65,80961.65,124.1,0.23542,0.00022,13.31753]
[1778655451089,32.65,80961.97,124.1,0.2355,0.00022,13.31996]
[1778655454136,32.65,80961.97,124.1,0.23543,0.00022,13.31337]
[1778655460104,32.66,80961.83,124.1,0.23541,0.00022,13.3129]
[1778655463444,32.66,80961.83,124.1,0.23541,0.00022,13.3129]
[1778655470174,32.66,80961.83,124.1,0.23543,0.00022,13.31348]
[1778655477749,32.66,80961.83,124.1,0.23543,0.00022,13.31348]
[1778655480293,32.66,80961.83,124.1,0.23545,0.00022,13.31395]
[1778655482718,32.66,80961.82,124.1,0.23545,0.00022,13.314]
[1778655488157,32.66,80961.82,124.1,0.23546,0.00022,13.31442]
[1778655497363,32.67,80961.75,124.1,0.23547,0.00022,13.31453]
[1778655503405,32.67,80961.73,124.1,0.23547,0.00022,13.31475]
[1778655509255,32.67,80960.4,124.1,0.23519,0.00022,13.30574]
[1778655515143,32.67,80959.83,124.1,0.235,0.00022,13.29539]
[1778655522540,32.67,80959.35,124.1,0.23492,0.00022,13.29258]
[1778655527575,32.67,80959.89,124.1,0.23504,0.00022,13.29661]
[1778655532612,32.68,80960.07,124.1,0.23509,0.00022,13.29812]
[1778655539661,32.68,80960.07,124.1,0.2351,0.00022,13.29846]
[1778655544165,32.68,80960.18,124.1,0.23513,0.00022,13.29936]
[1778655544287,32.68,80960.18,124.1,0.23513,0.00022,13.29936]
[1778655544386,32.68,80960.48,124.1,0.2352,0.00022,13.30149]
[1778655549731,32.68,80960.52,124.1,0.23519,0.00022,13.30125]
[1778655554766,32.67,80960.08,124.1,0.23508,0.00022,13.29777]
[1778655556766,32.67,80960.08,124.1,0.23508,0.00022,13.29777]
[1778655562822,32.67,80960.03,124.1,0.23505,0.00022,13.29679]
[1778655567884,32.67,80960.48,124.1,0.23513,0.00022,13.29954]
[1778655574434,32.67,80960.47,124.1,0.23513,0.00022,13.29939]
[1778655575158,32.67,80960.47,124.1,0.23504,0.00022,13.29213]
[1778655576212,32.67,80960.47,124.1,0.23504,0.00022,13.29213]
[1778655576310,32.67,80960.47,124.1,0.23504,0.00022,13.29219]
[1778655582278,32.67,80960.49,124.1,0.23505,0.00022,13.29244]
[1778655591018,32.67,80960.71,124.1,0.23512,0.00022,13.29474]
[1778655597018,32.67,80961.35,124.1,0.23527,0.00022,13.29942]
[1778655597785,32.67,80961.27,124.1,0.23525,0.00022,13.29898]
[1778655602350,32.67,80958.78,124.1,0.23472,0.00022,13.28188]
[1778655607283,32.67,80959.95,124.1,0.23498,0.00022,13.29026]
[1778655607285,32.67,80959.95,124.1,0.23498,0.00022,13.29026]
[1778655607449,32.67,80959.95,124.1,0.23498,0.00022,13.29026]
[1778655607488,32.67,80959.95,124.1,0.23498,0.00022,13.29026]
[1778655607802,32.68,80960.61,124.1,0.23513,0.00022,13.29508]
[1778655608159,32.68,80960.61,124.1,0.23513,0.00022,13.29508]
[1778655608200,32.68,80960.61,124.1,0.23513,0.00022,13.29508]
[1778655608667,32.68,80960.61,124.1,0.23513,0.00022,13.29508]
[1778655608675,32.68,80960.61,124.1,0.23513,0.00022,13.29508]
[1778655608732,32.69,80966.03,124.1,0.23639,0.00022,13.33526]
[1778655609075,32.69,80966.03,124.1,0.23639,0.00022,13.33526]
[1778655609144,32.69,80971.22,124.1,0.23753,0.00022,13.37122]
[1778655610350,32.69,80971.22,124.1,0.23753,0.00022,13.37122]
[1778655610901,32.69,80974.24,124.1,0.23821,0.00022,13.39281]
[1778655611500,32.69,80974.24,124.1,0.23821,0.00022,13.39281]
[1778655615488,32.7,80976.16,124.1,0.23868,0.00022,13.4076]
[1778655615741,32.7,80976.16,124.1,0.23868,0.00022,13.4076]
[1778655615556,32.7,80976.16,124.1,0.23869,0.00022,13.40778]
[1778655616330,32.7,80976.16,124.1,0.23869,0.00022,13.40778]
[1778655616431,32.7,80976.16,124.1,0.23869,0.00022,13.40778]
[1778655616453,32.7,80976.16,124.1,0.23869,0.00022,13.40778]
[1778655616602,32.7,80976.16,124.1,0.23869,0.00022,13.40778]
[1778655616661,32.7,80984.92,124.1,0.24062,0.00022,13.46827]
[1778655616770,32.7,80984.92,124.1,0.24062,0.00022,13.46827]
[1778655617200,32.7,80996.64,124.1,0.24321,0.00022,13.54866]
[1778655618068,32.7,80996.64,124.1,0.24321,0.00022,13.54866]
[1778655621788,32.72,80997.84,124.1,0.24361,0.00022,13.56108]
[1778655624204,32.72,80997.35,124.1,0.24351,0.00022,13.55792]
[1778655629284,32.72,80997.93,124.1,0.24365,0.00022,13.56239]
[1778655634328,32.73,80998.38,124.1,0.24369,0.00022,13.559]
[1778655640365,32.73,80997.81,124.1,0.24358,0.00022,13.55558]
[1778655645629,32.73,81001.37,124.1,0.24438,0.00022,13.58009]
[1778655645955,32.73,81001.17,124.1,0.24433,0.00022,13.57881]
[1778655647840,32.73,81000.9,124.1,0.24427,0.00022,13.57697]
[1778655649164,32.73,81000.79,124.1,0.24425,0.00022,13.57631]
[1778655651198,32.73,80999.2,124.1,0.2439,0.00022,13.56556]
[1778655651815,32.73,80999.12,124.1,0.24389,0.00022,13.56507]
[1778655652152,32.73,80999.12,124.1,0.24389,0.00022,13.56507]
[1778655652163,32.73,80999.12,124.1,0.24389,0.00022,13.56507]
[1778655653977,32.73,80999.01,124.1,0.24387,0.00022,13.56443]
[1778655654203,32.73,80999.01,124.1,0.24387,0.00022,13.56443]
[1778655654432,32.73,80999.01,124.1,0.24387,0.00022,13.56443]
[1778655656681,32.73,80998.81,124.1,0.24382,0.00022,13.56312]
[1778655660703,32.73,80998.81,124.1,0.24383,0.00022,13.56339]
[1778655661520,32.73,80998.81,124.1,0.24383,0.00022,13.56339]
[1778655663594,32.73,80999.43,124.1,0.24398,0.00022,13.56778]
[1778655664250,32.73,80998.6,124.1,0.2438,0.00022,13.56223]
[1778655665651,32.73,80998.7,124.1,0.24382,0.00022,13.56292]
[1778655666166,32.73,80998.24,124.1,0.24372,0.00022,13.55989]
[1778655666173,32.73,80998.24,124.1,0.24372,0.00022,13.55989]
[1778655666178,32.73,80998.24,124.1,0.24372,0.00022,13.55989]
[1778655666209,32.73,80998.24,124.1,0.24372,0.00022,13.55989]
[1778655666214,32.73,80998.24,124.1,0.24372,0.00022,13.55989]
[1778655666550,32.73,80994.97,124.1,0.243,0.00022,13.53758]
[1778655667488,32.73,80994.97,124.1,0.243,0.00022,13.53758]
[1778655667557,32.74,80986.86,124.1,0.24122,0.00022,13.48245]
[1778655672593,32.76,80986.23,124.1,0.24127,0.00022,13.48376]
[1778655676042,32.78,80986.11,124.1,0.24136,0.00022,13.48648]
[1778655681656,32.8,80987.07,124.1,0.24172,0.00022,13.49769]
[1778655683210,32.81,80984.21,124.1,0.24113,0.00022,13.4792]
[1778655688705,32.84,80981.95,124.1,0.24084,0.00022,13.47006]
[1778655693740,32.87,80982.34,124.1,0.24109,0.00022,13.47333]
[1778655698202,32.9,80981.72,124.1,0.24114,0.00022,13.47467]
[1778655703816,32.91,80980.94,124.1,0.24103,0.00022,13.47135]
[1778655708851,32.91,80981.4,124.1,0.24116,0.00022,13.47516]
[1778655713886,32.92,80980.42,124.1,0.24096,0.00022,13.46914]
[1778655718921,32.92,80980.81,124.1,0.24107,0.00022,13.47246]
[1778655721802,32.92,80980.75,124.1,0.24106,0.00022,13.47218]
[1778655721813,32.92,80980.79,124.1,0.24108,0.00022,13.47272]
[1778655722747,32.92,80980.79,124.1,0.24108,0.00022,13.47272]
[1778655724786,32.93,80986.63,124.1,0.2424,0.00022,13.51365]
[1778655724794,32.93,80986.63,124.1,0.2424,0.00022,13.51365]
[1778655732014,32.94,80986.89,124.1,0.24254,0.00022,13.51793]
[1778655737525,32.94,80989.33,124.1,0.24309,0.00022,13.53485]
[1778655738486,32.94,80990.88,124.1,0.24343,0.00022,13.54544]
[1778655738768,32.94,80990.88,124.1,0.24343,0.00022,13.54544]
[1778655738869,32.94,80992.0,124.1,0.24368,0.00022,13.55327]
[1778655739090,32.94,80992.0,124.1,0.24368,0.00022,13.55327]
[1778655739353,32.94,80992.0,124.1,0.24368,0.00022,13.55327]
[1778655739733,32.94,80992.0,124.1,0.24368,0.00022,13.55327]
[1778655739804,32.94,80993.49,124.1,0.24402,0.00022,13.56352]
[1778655747262,32.94,80993.94,124.1,0.24412,0.00022,13.56674]
[1778655749057,32.95,80994.3,124.1,0.24421,0.00022,13.56933]
[1778655749123,32.95,80994.3,124.1,0.24421,0.00022,13.56933]
[1778655752195,32.95,80992.0,124.1,0.24363,0.00022,13.54713]
[1778655754165,32.95,80993.09,124.1,0.24387,0.00022,13.55462]
[1778655760211,32.95,80991.84,124.1,0.24361,0.00022,13.54651]
[1778655765246,32.95,80991.79,124.1,0.24361,0.00022,13.54647]
[1778655770281,32.95,80992.89,124.1,0.24386,0.00022,13.5542]
[1778655775316,32.95,80993.57,124.1,0.24402,0.00022,13.55908]
[1778655780351,32.95,80993.61,124.1,0.24404,0.00022,13.5596]
[1778655781035,32.95,80993.61,124.1,0.24404,0.00022,13.5596]
[1778655786788,32.95,80995.17,124.1,0.24439,0.00022,13.57034]
[1778655792435,32.96,80995.66,124.1,0.24451,0.00022,13.57398]
[1778655797914,32.96,80996.14,124.1,0.24462,0.00022,13.57739]
[1778655798120,32.96,80996.11,124.1,0.24461,0.00022,13.57723]
[1778655803512,32.96,80996.23,124.1,0.24465,0.00022,13.57829]
[1778655808548,32.96,80998.22,124.1,0.24509,0.00022,13.59189]
[1778655812116,32.96,80999.19,124.1,0.24523,0.00022,13.59174]
[1778655815152,32.96,80999.05,124.1,0.2452,0.00022,13.59086]
[1778655818615,32.96,80999.73,124.1,0.24536,0.00022,13.59546]
[1778655821197,32.96,80999.33,124.1,0.24527,0.00022,13.59277]
[1778655821698,32.96,80999.33,124.1,0.24527,0.00022,13.59277]
[1778655824673,32.96,80999.33,124.1,0.24527,0.00022,13.59277]
[1778655824981,32.96,80999.88,124.1,0.24539,0.00022,13.59647]
[1778655825377,32.96,80999.88,124.1,0.24539,0.00022,13.59647]
[1778655826229,32.96,80999.75,124.1,0.24536,0.00022,13.59559]
[1778655826670,32.96,80999.75,124.1,0.24536,0.00022,13.59559]
[1778655831887,32.96,80999.02,124.1,0.2452,0.00022,13.59063]
[1778655837751,32.96,80999.34,124.1,0.24527,0.00022,13.59273]
[1778655840521,32.96,80999.34,124.1,0.24527,0.00022,13.59272]
[1778655840698,32.96,80999.34,124.1,0.24527,0.00022,13.59272]
[1778655840772,32.96,80998.32,124.1,0.24504,0.00022,13.58581]
[1778655842668,32.96,80993.49,124.1,0.24397,0.00022,13.55313]
[1778655842877,32.96,80993.49,124.1,0.24397,0.00022,13.55313]
[1778655842964,32.96,80987.44,124.1,0.24264,0.00022,13.51211]
[1778655843793,32.96,80980.14,124.1,0.24104,0.00022,13.46247]
[1778655844825,32.96,80980.14,124.1,0.24104,0.00022,13.46247]
[1778655846657,32.96,80979.77,124.1,0.24097,0.00022,13.46024]
[1778655846989,32.96,80979.77,124.1,0.24097,0.00022,13.46024]
[1778655852097,32.96,80981.27,124.1,0.24132,0.00022,13.47116]
[1778655856087,32.96,80981.63,124.1,0.2414,0.00022,13.47367]
[1778655865947,32.97,80980.85,124.1,0.24124,0.00022,13.46859]
[1778655870982,32.97,80981.05,124.1,0.24129,0.00022,13.47011]
[1778655877026,32.97,80982.79,124.1,0.2416,0.00022,13.47535]
[1778655882061,32.97,80984.95,124.1,0.24208,0.00022,13.49011]
[1778655887425,32.97,80984.98,124.1,0.24208,0.00022,13.49034]
[1778655893138,32.97,80985.93,124.1,0.2423,0.00022,13.49688]
[1778655898557,32.97,80985.9,124.1,0.24229,0.00022,13.49671]
[1778655898569,32.97,80985.9,124.1,0.24229,0.00022,13.49671]
[1778655905856,32.97,80988.89,124.1,0.24295,0.00022,13.51697]
[1778655912942,32.97,80986.72,124.1,0.24247,0.00022,13.50225]
[1778655916125,32.97,80987.32,124.1,0.2426,0.00022,13.50638]
[1778655921338,32.97,80987.29,124.1,0.2426,0.00022,13.50627]
[1778655926373,32.97,80986.46,124.1,0.24242,0.00022,13.50073]
[1778655931408,32.97,80985.55,124.1,0.24215,0.00022,13.48792]
[1778655936443,32.97,80984.82,124.1,0.242,0.00022,13.48313]
[1778655942485,32.97,80984.11,124.1,0.24185,0.00022,13.47856]
[1778655947520,32.97,80984.03,124.1,0.24184,0.00022,13.47826]
[1778655948095,32.97,80984.03,124.1,0.24184,0.00022,13.47826]
[1778655954570,32.97,80984.44,124.1,0.24194,0.00022,13.48136]
[1778655956723,32.98,80984.47,124.1,0.24195,0.00022,13.4816]
[1778655962437,32.98,80983.56,124.1,0.24176,0.00022,13.47568]
[1778655967661,32.98,80983.37,124.1,0.24172,0.00022,13.47466]
[1778655968116,32.98,80983.37,124.1,0.24172,0.00022,13.47466]
[1778655969701,32.98,80983.37,124.1,0.24173,0.00022,13.47471]
[1778655972511,32.98,80983.08,124.1,0.24167,0.00022,13.47289]
[1778655980752,32.98,80983.04,124.1,0.24167,0.00022,13.47303]
[1778655981126,32.98,80983.04,124.1,0.24167,0.00022,13.47303]
[1778655987131,32.98,80982.09,124.1,0.24147,0.00022,13.46686]
[1778655987132,32.98,80982.09,124.1,0.24147,0.00022,13.46686]
[1778655993840,32.98,80982.42,124.1,0.24148,0.00022,13.46258]
[1778655993841,32.98,80982.42,124.1,0.24148,0.00022,13.46258]
[1778655998033,32.98,80980.08,124.1,0.24098,0.00022,13.44695]
[1778656004920,32.99,80979.85,124.1,0.24094,0.00022,13.44589]
[1778656009957,32.99,80979.97,124.1,0.24098,0.00022,13.44701]
[1778656014990,32.99,80980.81,124.1,0.24117,0.00022,13.45304]
[1778656020025,32.99,80980.72,124.1,0.24116,0.00022,13.45266]
[1778656020316,32.99,80980.72,124.1,0.24116,0.00022,13.45266]
[1778656022039,32.99,80980.03,124.1,0.24102,0.00022,13.44831]
[1778656022314,32.99,80980.03,124.1,0.24102,0.00022,13.44831]
[1778656023556,32.99,80979.74,124.1,0.24096,0.00022,13.4465]
[1778656023614,32.99,80979.74,124.1,0.24096,0.00022,13.4465]
[1778656023765,32.99,80979.74,124.1,0.24096,0.00022,13.4465]
[1778656023796,32.99,80979.74,124.1,0.24096,0.00022,13.4465]
[1778656024053,32.99,80976.48,124.1,0.24025,0.00022,13.42435]
[1778656025060,32.99,80969.72,124.1,0.23878,0.00022,13.37827]
[1778656030095,33.0,80969.9,124.1,0.23884,0.00022,13.38012]
[1778656031694,33.0,80970.56,124.1,0.23899,0.00022,13.38475]
[1778656036129,33.0,80971.26,124.1,0.23917,0.00022,13.39035]
[1778656045200,33.01,80969.68,124.1,0.23889,0.00022,13.38157]
[1778656050340,33.01,80969.95,124.1,0.23897,0.00022,13.38403]
[1778656053549,33.02,80970.38,124.1,0.23901,0.00022,13.38099]
[1778656054175,33.02,80970.38,124.1,0.23901,0.00022,13.38099]
[1778656054179,33.02,80970.38,124.1,0.23901,0.00022,13.38099]
[1778656060054,33.02,80970.1,124.1,0.23899,0.00022,13.38024]
[1778656061039,33.03,80970.29,124.1,0.23904,0.00022,13.38195]
[1778656066347,33.03,80968.26,124.1,0.23865,0.00022,13.36947]
[1778656071382,33.04,80967.89,124.1,0.23861,0.00022,13.36813]
[1778656073063,33.04,80967.89,124.1,0.23861,0.00022,13.36813]
[1778656074239,33.04,80968.62,124.1,0.23878,0.00022,13.37359]
[1778656080445,33.05,80968.62,124.1,0.23883,0.00022,13.37519]
[1778656083154,33.05,80968.62,124.1,0.23883,0.00022,13.37519]
[1778656084630,33.05,80969.42,124.1,0.23903,0.00022,13.38133]
[1778656084650,33.05,80969.42,124.1,0.23903,0.00022,13.38133]
[1778656089787,33.06,80971.75,124.1,0.23957,0.00022,13.39821]
[1778656096559,33.06,80972.15,124.1,0.2397,0.00022,13.4024]
[1778656101594,33.07,80972.78,124.1,0.23987,0.00022,13.40756]
[1778656103089,33.07,80972.78,124.1,0.23987,0.00022,13.40756]
[1778656111189,33.07,80970.42,124.1,0.23938,0.00022,13.39235]
[1778656111418,33.07,80970.64,124.1,0.23946,0.00022,13.39457]
[1778656116699,33.08,80969.2,124.1,0.2391,0.00022,13.37904]
[1778656118916,33.08,80969.82,124.1,0.23924,0.00022,13.38346]
[1778656123910,33.09,80969.48,124.1,0.2392,0.00022,13.38206]
[1778656125764,33.09,80980.34,124.1,0.24158,0.00022,13.45638]
[1778656128616,33.09,80982.04,124.1,0.24196,0.00022,13.46809]
[1778656133818,33.09,80982.48,124.1,0.24208,0.00022,13.4716]
[1778656138853,33.09,80983.69,124.1,0.24235,0.00022,13.48018]
[1778656144895,33.1,80985.03,124.1,0.24266,0.00022,13.48966]
[1778656146088,33.1,80985.03,124.1,0.24266,0.00022,13.48966]
[1778656146189,33.1,80993.42,124.1,0.2445,0.00022,13.54633]
[1778656148692,33.1,80992.87,124.1,0.24439,0.00022,13.54274]
[1778656149735,33.1,80989.59,124.1,0.24367,0.00022,13.52077]
[1778656154965,33.1,80992.56,124.1,0.24435,0.00022,13.54166]
[1778656160000,33.1,80993.3,124.1,0.24454,0.00022,13.54728]
[1778656165035,33.11,80992.94,124.1,0.24448,0.00022,13.54552]
[1778656170975,33.11,80992.75,124.1,0.24447,0.00022,13.54504]
[1778656176112,33.12,80993.09,124.1,0.24449,0.00022,13.54124]
[1778656180308,33.12,80993.45,124.1,0.24458,0.00022,13.54407]
[1778656181159,33.12,80993.18,124.1,0.24454,0.00022,13.54266]
[1778656185720,33.12,80993.26,124.1,0.24457,0.00022,13.54377]
[1778656186182,33.12,80993.35,124.1,0.24459,0.00022,13.5444]
[1778656187722,33.12,80993.33,124.1,0.24459,0.00022,13.54428]
[1778656192634,33.12,80993.69,124.1,0.24467,0.00022,13.54681]
[1778656193696,33.12,80993.69,124.1,0.24467,0.00022,13.54683]
[1778656199274,33.12,80993.91,124.1,0.24472,0.00022,13.54842]
[1778656201273,33.12,80993.9,124.1,0.24472,0.00022,13.54837]
[1778656201775,33.12,80992.59,124.1,0.24444,0.00022,13.53958]
[1778656202144,33.12,80992.59,124.1,0.24444,0.00022,13.53958]
[1778656202653,33.13,80991.09,124.1,0.24412,0.00022,13.52976]
[1778656203310,33.13,80983.93,124.1,0.24255,0.00022,13.48149]
[1778656204841,33.13,80984.05,124.1,0.24257,0.00022,13.48237]
[1778656210778,33.13,80986.77,124.1,0.24318,0.00022,13.50107]
[1778656213386,33.13,80986.13,124.1,0.24305,0.00022,13.49691]
[1778656215578,33.13,80981.19,124.1,0.24197,0.00022,13.46365]
[1778656216176,33.13,80981.19,124.1,0.24197,0.00022,13.46365]
[1778656221438,33.13,80979.57,124.1,0.24164,0.00022,13.45337]
[1778656226667,33.13,80984.82,124.1,0.2428,0.00022,13.48918]
[1778656227149,33.13,80984.82,124.1,0.2428,0.00022,13.48918]
[1778656232515,33.14,80984.79,124.1,0.24273,0.00022,13.48269]
[1778656237550,33.14,80983.97,124.1,0.24256,0.00022,13.47755]
[1778656242585,33.14,80982.83,124.1,0.24233,0.00022,13.47031]
[1778656244631,33.14,80981.97,124.1,0.24215,0.00022,13.46459]
[1778656248381,33.14,80982.02,124.1,0.24217,0.00022,13.46522]
[1778656256683,33.15,80982.46,124.1,0.24229,0.00022,13.46914]
[1778656261720,33.15,80982.9,124.1,0.24241,0.00022,13.47258]
[1778656266756,33.15,80981.91,124.1,0.2422,0.00022,13.46636]
[1778656271791,33.15,80981.82,124.1,0.2422,0.00022,13.46623]
[1778656275799,33.15,80981.98,124.1,0.24224,0.00022,13.4675]
[1778656276210,33.15,80981.98,124.1,0.24224,0.00022,13.4675]
[1778656282868,33.16,80982.07,124.1,0.24229,0.00022,13.46895]
[1778656291042,33.16,80982.15,124.1,0.24231,0.00022,13.46968]
[1778656296966,33.16,80982.15,124.1,0.24227,0.00022,13.46399]
[1778656302001,33.17,80982.1,124.1,0.24228,0.00022,13.46411]
[1778656307036,33.17,80981.94,124.1,0.24226,0.00022,13.4635]
[1778656312071,33.17,80982.15,124.1,0.24232,0.00022,13.4654]
[1778656317107,33.17,80982.19,124.1,0.24235,0.00022,13.46613]
[1778656322142,33.18,80982.14,124.1,0.24235,0.00022,13.46624]
[1778656327177,33.18,80982.02,124.1,0.24234,0.00022,13.46586]
[1778656332212,33.18,80979.93,124.1,0.2419,0.00022,13.45223]
[1778656337248,33.18,80979.87,124.1,0.2419,0.00022,13.45232]
[1778656340294,33.18,80980.02,124.1,0.24194,0.00022,13.45353]
[1778656346314,33.19,80980.14,124.1,0.24199,0.00022,13.455]
[1778656350436,33.19,80980.12,124.1,0.242,0.00022,13.45523]
[1778656354249,33.19,80979.39,124.1,0.24177,0.00022,13.44389]
[1778656359435,33.19,80979.71,124.1,0.24186,0.00022,13.44654]
[1778656360062,33.19,80979.72,124.1,0.24186,0.00022,13.4467]
[1778656360144,33.19,80979.72,124.1,0.24186,0.00022,13.4467]
[1778656366306,33.2,80979.79,124.1,0.24189,0.00022,13.44755]
[1778656371493,33.2,80979.79,124.1,0.24192,0.00022,13.44829]
[1778656376496,33.2,80979.78,124.1,0.24193,0.00022,13.44868]
[1778656379110,33.2,80979.78,124.1,0.24193,0.00022,13.44877]
[1778656379246,33.2,80979.78,124.1,0.24193,0.00022,13.44877]
[1778656384728,33.2,80982.07,124.1,0.24245,0.00022,13.46472]
[1778656389818,33.21,80981.99,124.1,0.24244,0.00022,13.46454]
[1778656394895,33.21,80979.82,124.1,0.24198,0.00022,13.45026]
[1778656402130,33.21,80979.97,124.1,0.24204,0.00022,13.45197]
[1778656405490,33.21,80979.66,124.1,0.24198,0.00022,13.45023]
[1778656410719,33.21,80979.36,124.1,0.24193,0.00022,13.44855]
[1778656412313,33.22,80979.56,124.1,0.2419,0.00022,13.44328]
[1778656415809,33.22,80990.44,124.1,0.24429,0.00022,13.51669]
[1778656420847,33.22,80990.58,124.1,0.24432,0.00022,13.51765]
[1778656421975,33.22,80990.46,124.1,0.2443,0.00022,13.51685]
[1778656426349,33.22,80994.85,124.1,0.24526,0.00022,13.54621]
[1778656431923,33.22,80995.39,124.1,0.24537,0.00022,13.54959]
[1778656440986,33.21,80994.22,124.1,0.2451,0.00022,13.5414]
[1778656444851,33.21,80992.53,124.1,0.24472,0.00022,13.53]
[1778656450049,33.21,80989.24,124.1,0.244,0.00022,13.50786]
[1778656456091,33.21,80989.36,124.1,0.24403,0.00022,13.50871]
[1778656461126,33.21,80990.51,124.1,0.24428,0.00022,13.51651]
[1778656466161,33.21,80990.69,124.1,0.24432,0.00022,13.51775]
[1778656471196,33.21,80990.89,124.1,0.24429,0.00022,13.51234]
[1778656477238,33.21,80990.82,124.1,0.24428,0.00022,13.51193]
[1778656482273,33.21,80991.73,124.1,0.24448,0.00022,13.51808]
[1778656487308,33.21,80992.02,124.1,0.24455,0.00022,13.52004]
[1778656496371,33.21,80992.04,124.1,0.24455,0.00022,13.52017]
[1778656501406,33.21,80992.63,124.1,0.24468,0.00022,13.52412]
[1778656504866,33.21,80995.16,124.1,0.24523,0.00022,13.54102]
[1778656510470,33.21,80993.96,124.1,0.24497,0.00022,13.53285]
[1778656514498,33.21,80999.95,124.1,0.24628,0.00022,13.57285]
[1778656520540,33.21,81000.78,124.1,0.24645,0.00022,13.57791]
[1778656529113,33.21,81001.09,124.1,0.24651,0.00022,13.57964]
[1778656529214,33.21,81001.09,124.1,0.24649,0.00022,13.57928]
[1778656530228,33.21,81001.09,124.1,0.24649,0.00022,13.57928]
[1778656530328,33.21,81001.09,124.1,0.24649,0.00022,13.57928]
[1778656530365,33.21,81001.09,124.1,0.24649,0.00022,13.57928]
[1778656530589,33.21,81001.09,124.1,0.24649,0.00022,13.57928]
[1778656531279,33.21,81002.61,124.1,0.24682,0.00022,13.58929]
[1778656531618,33.21,81016.01,124.1,0.24972,0.00022,13.67168]
[1778656533348,33.21,81015.8,124.1,0.24967,0.00022,13.67022]
[1778656533362,33.21,81015.8,124.1,0.24967,0.00022,13.67022]
[1778656533370,33.21,81015.8,124.1,0.24967,0.00022,13.67022]
[1778656533600,33.21,81015.8,124.1,0.24967,0.00022,13.67022]
[1778656533632,33.21,81018.08,124.1,0.25018,0.00022,13.68537]
[1778656535067,33.21,81021.77,124.1,0.251,0.00022,13.70981]
[1778656537234,33.21,81020.95,124.1,0.25082,0.00022,13.70442]
[1778656538017,33.21,81024.87,124.1,0.25169,0.00022,13.73032]
[1778656539109,33.21,81024.67,124.1,0.25165,0.00022,13.72899]
[1778656544690,33.21,81025.43,124.1,0.25182,0.00022,13.73401]
[1778656546131,33.21,81025.04,124.1,0.25173,0.00022,13.73144]
[1778656546382,33.21,81025.04,124.1,0.25173,0.00022,13.73144]
[1778656546613,33.21,81025.25,124.1,0.25178,0.00022,13.73283]
[1778656551654,33.2,81026.37,124.1,0.25201,0.00022,13.7398]
[1778656551890,33.2,81026.37,124.1,0.25201,0.00022,13.7398]
[1778656557800,33.2,81028.56,124.1,0.25248,0.00022,13.7537]
[1778656560305,33.2,81028.45,124.1,0.25246,0.00022,13.75289]
[1778656560311,33.2,81028.45,124.1,0.25246,0.00022,13.75289]
[1778656560373,33.2,81028.21,124.1,0.2524,0.00022,13.75123]
[1778656564195,33.2,81028.28,124.1,0.25242,0.00022,13.7517]
[1778656564625,33.2,81024.94,124.1,0.25167,0.00022,13.72971]
[1778656564860,33.2,81024.94,124.1,0.25167,0.00022,13.72971]
[1778656565100,33.2,81024.94,124.1,0.25167,0.00022,13.72971]
[1778656565125,33.2,81018.26,124.1,0.25018,0.00022,13.68556]
[1778656568567,33.2,81015.17,124.1,0.2495,0.00022,13.66524]
[1778656574919,33.21,81016.47,124.1,0.24982,0.00022,13.67458]
[1778656580334,33.21,81016.5,124.1,0.24983,0.00022,13.67511]
[1778656581161,33.21,81016.37,124.1,0.24981,0.00022,13.67433]
[1778656588378,33.21,81015.6,124.1,0.24965,0.00022,13.66957]
[1778656590478,33.21,81008.72,124.1,0.24814,0.00022,13.62445]
[1778656593534,33.21,81009.39,124.1,0.24822,0.00022,13.62241]
[1778656597523,33.22,81007.5,124.1,0.24783,0.00022,13.61041]
[1778656603118,33.22,81006.96,124.1,0.24772,0.00022,13.60735]
[1778656607816,33.22,81007.26,124.1,0.2478,0.00022,13.6095]
[1778656611750,33.22,81007.71,124.1,0.2479,0.00022,13.61269]
[1778656611785,33.22,81007.58,124.1,0.24788,0.00022,13.61192]
[1778656611786,33.22,81007.58,124.1,0.24788,0.00022,13.61192]
[1778656612677,33.22,81007.58,124.1,0.24788,0.00022,13.61192]
[1778656619790,33.22,81007.58,124.1,0.24787,0.00022,13.61158]
[1778656625799,33.22,81007.55,124.1,0.24785,0.00022,13.61105]
[1778656630774,33.22,81007.16,124.1,0.24776,0.00022,13.60846]
[1778656633775,33.22,81006.24,124.1,0.24756,0.00022,13.60236]
[1778656636410,33.22,81006.66,124.1,0.24765,0.00022,13.60498]
[1778656642391,33.22,81006.56,124.1,0.24761,0.00022,13.60391]
[1778656648224,33.21,81006.32,124.1,0.24755,0.00022,13.6021]
[1778656653468,33.21,81009.25,124.1,0.24811,0.00022,13.61445]
[1778656655318,33.21,81009.12,124.1,0.24808,0.00022,13.61353]
[1778656655357,33.21,81009.12,124.1,0.24808,0.00022,13.61353]
[1778656655400,33.21,81009.12,124.1,0.24808,0.00022,13.61353]
[1778656655424,33.21,81009.12,124.1,0.24808,0.00022,13.61353]
[1778656655646,33.21,81009.01,124.1,0.24805,0.00022,13.61266]
[1778656656351,33.21,81009.01,124.1,0.24805,0.00022,13.61266]
[1778656656403,33.21,81009.01,124.1,0.24805,0.00022,13.61266]
[1778656661524,33.21,81006.75,124.1,0.24754,0.00022,13.59734]
[1778656668242,33.21,81008.73,124.1,0.24797,0.00022,13.61032]
[1778656668274,33.21,81008.73,124.1,0.24797,0.00022,13.61032]
[1778656671631,33.21,81005.34,124.1,0.24721,0.00022,13.58741]
[1778656678643,33.21,81007.7,124.1,0.24772,0.00022,13.60276]
[1778656683678,33.2,81007.62,124.1,0.24769,0.00022,13.60194]
[1778656686710,33.2,81007.47,124.1,0.24766,0.00022,13.60084]
[1778656687623,33.2,81007.76,124.1,0.24772,0.00022,13.60273]
[1778656688012,33.2,81007.76,124.1,0.24772,0.00022,13.60269]
[1778656694755,33.2,81005.88,124.1,0.24729,0.00022,13.58989]
[1778656699791,33.2,81005.32,124.1,0.24716,0.00022,13.58601]
[1778656703083,33.2,81005.46,124.1,0.24719,0.00022,13.58685]
[1778656703644,33.2,81005.46,124.1,0.24719,0.00022,13.58685]
[1778656703820,33.2,81005.13,124.1,0.24712,0.00022,13.58462]
[1778656706611,33.2,81005.08,124.1,0.2471,0.00022,13.58414]
[1778656706712,33.2,81005.08,124.1,0.24709,0.00022,13.58385]
[1778656707694,33.2,81005.08,124.1,0.24709,0.00022,13.58385]
[1778656707753,33.2,81005.08,124.1,0.24709,0.00022,13.58382]
[1778656713128,33.2,81005.55,124.1,0.2471,0.00022,13.57959]
[1778656713227,33.19,81005.55,124.1,0.24709,0.00022,13.57944]
[1778656714245,33.19,81005.55,124.1,0.24709,0.00022,13.57944]
[1778656714346,33.19,81005.55,124.1,0.24709,0.00022,13.57941]
[1778656715267,33.19,81005.55,124.1,0.24709,0.00022,13.57941]
[1778656715270,33.19,81005.55,124.1,0.24709,0.00022,13.57941]
[1778656715746,33.19,81005.55,124.1,0.24709,0.00022,13.57941]
[1778656716094,33.19,81005.21,124.1,0.24701,0.00022,13.57696]
[1778656716105,33.19,81005.21,124.1,0.24701,0.00022,13.57696]
[1778656716949,33.19,81005.06,124.1,0.24698,0.00022,13.57596]
[1778656717030,33.19,81005.06,124.1,0.24698,0.00022,13.57596]
[1778656718090,33.19,81002.74,124.1,0.24646,0.00022,13.56033]
[1778656718509,33.19,81002.74,124.1,0.24646,0.00022,13.56033]
[1778656723960,33.19,80999.88,124.1,0.2458,0.00022,13.54045]
[1778656725072,33.19,80999.88,124.1,0.2458,0.00022,13.54045]
[1778656726540,33.19,80999.05,124.1,0.24562,0.00022,13.53479]
[1778656731111,33.19,80999.04,124.1,0.24561,0.00022,13.53453]
[1778656731669,33.19,80999.04,124.1,0.24561,0.00022,13.53453]
[1778656732179,33.18,80998.68,124.1,0.24551,0.00022,13.53164]
[1778656732676,33.18,80998.68,124.1,0.24551,0.00022,13.53164]
[1778656733611,33.18,80998.68,124.1,0.24551,0.00022,13.53154]
[1778656735366,33.18,80988.85,124.1,0.24334,0.00022,13.46535]
[1778656736468,33.18,80988.85,124.1,0.24334,0.00022,13.46535]
[1778656736721,33.18,80988.85,124.1,0.24334,0.00022,13.46535]
[1778656741783,33.18,80987.56,124.1,0.24305,0.00022,13.45632]
[1778656745543,33.18,80987.6,124.1,0.24305,0.00022,13.45645]
[1778656745577,33.18,80987.6,124.1,0.24305,0.00022,13.45645]
[1778656745732,33.18,80987.6,124.1,0.24305,0.00022,13.45645]
[1778656745739,33.18,80987.6,124.1,0.24305,0.00022,13.45645]
[1778656745804,33.18,80987.6,124.1,0.24305,0.00022,13.45645]
[1778656746711,33.18,80986.52,124.1,0.24281,0.00022,13.44908]
[1778656746858,33.18,80984.13,124.1,0.24228,0.00022,13.43286]
[1778656747687,33.18,80977.21,124.1,0.24077,0.00022,13.38608]
[1778656748091,33.18,80977.21,124.1,0.24077,0.00022,13.38608]
[1778656748770,33.18,80977.21,124.1,0.24077,0.00022,13.38608]
[1778656748871,33.18,80971.29,124.1,0.23948,0.00022,13.34584]
[1778656750507,33.18,80969.85,124.1,0.23916,0.00022,13.33605]
[1778656750738,33.18,80969.85,124.1,0.23916,0.00022,13.33605]
[1778656750743,33.18,80969.85,124.1,0.23916,0.00022,13.33605]
[1778656750750,33.18,80969.85,124.1,0.23916,0.00022,13.33605]
[1778656750802,33.18,80969.85,124.1,0.23916,0.00022,13.33605]
[1778656751177,33.18,80969.82,124.1,0.23915,0.00022,13.33581]
[1778656752908,33.18,80967.65,124.1,0.23868,0.00022,13.32105]
[1778656758199,33.18,80967.96,124.1,0.23875,0.00022,13.32313]
[1778656764104,33.18,80968.23,124.1,0.23881,0.00022,13.32495]
[1778656765370,33.18,80959.99,124.1,0.23702,0.00022,13.26879]
[1778656770823,33.18,80957.38,124.1,0.23646,0.00022,13.25121]
[1778656774876,33.18,80957.74,124.1,0.23647,0.00022,13.24711]
[1778656775745,33.18,80957.71,124.1,0.23647,0.00022,13.24697]
[1778656781557,33.18,80957.8,124.1,0.2365,0.00022,13.24791]
[1778656784472,33.18,80956.87,124.1,0.2363,0.00022,13.24179]
[1778656784702,33.18,80956.87,124.1,0.2363,0.00022,13.24179]
[1778656784748,33.18,80956.87,124.1,0.2363,0.00022,13.24179]
[1778656784753,33.18,80956.87,124.1,0.2363,0.00022,13.24179]
[1778656785172,33.19,80956.38,124.1,0.2362,0.00022,13.23857]
[1778656785443,33.19,80956.38,124.1,0.2362,0.00022,13.23857]
[1778656785478,33.19,80956.38,124.1,0.2362,0.00022,13.23857]
[1778656785502,33.19,80956.38,124.1,0.2362,0.00022,13.23857]
[1778656785730,33.19,80956.38,124.1,0.2362,0.00022,13.23857]
[1778656785871,33.18,80950.77,124.1,0.23499,0.00022,13.20003]
[1778656786133,33.18,80950.77,124.1,0.23499,0.00022,13.20003]
[1778656786667,33.18,80950.77,124.1,0.23499,0.00022,13.20003]
[1778656787419,33.18,80946.37,124.1,0.23404,0.00022,13.16984]
[1778656787935,33.18,80943.07,124.1,0.23333,0.00021,13.14718]
[1778656788409,33.18,80942.88,124.1,0.23329,0.00021,13.14579]
[1778656793444,33.18,80942.51,124.1,0.23317,0.00021,13.14218]
[1778656798479,33.17,80941.94,124.1,0.23302,0.00021,13.13722]
[1778656801000,33.17,80941.94,124.1,0.23302,0.00021,13.13722]
[1778656801011,33.17,80941.94,124.1,0.23302,0.00021,13.13722]
[1778656806535,33.17,80942.25,124.1,0.23303,0.00021,13.13779]
[1778656810432,33.16,80942.32,124.1,0.23302,0.00021,13.13749]
[1778656810503,33.16,80942.32,124.1,0.23302,0.00021,13.13749]
[1778656810520,33.16,80942.32,124.1,0.23302,0.00021,13.13749]
[1778656810599,33.16,80942.32,124.1,0.23302,0.00021,13.13749]
[1778656810629,33.16,80942.32,124.1,0.23302,0.00021,13.13749]
[1778656810714,33.16,80940.67,124.1,0.23267,0.00021,13.12613]
[1778656811556,33.16,80940.67,124.1,0.23267,0.00021,13.12613]
[1778656811838,33.16,80927.66,124.1,0.22989,0.00021,13.03621]
[1778656812931,33.16,80927.66,124.1,0.22989,0.00021,13.03621]
[1778656818969,33.16,80926.46,124.1,0.22964,0.00021,13.02806]
[1778656819729,33.16,80926.11,124.1,0.22956,0.00021,13.02566]
[1778656819736,33.16,80926.38,124.1,0.22962,0.00021,13.02757]
[1778656820573,33.16,80926.38,124.1,0.22962,0.00021,13.02757]
[1778656820635,33.16,80934.48,124.1,0.23135,0.00021,13.08365]
[1778656821960,33.16,80940.47,124.1,0.23263,0.00021,13.12489]
[1778656827539,33.16,80940.88,124.1,0.23271,0.00021,13.12745]
[1778656832516,33.16,80940.89,124.1,0.2327,0.00021,13.12717]
[1778656832734,33.16,80940.89,124.1,0.2327,0.00021,13.12717]
[1778656832786,33.16,80940.89,124.1,0.2327,0.00021,13.12717]
[1778656833026,33.16,80941.01,124.1,0.23265,0.00021,13.121]
[1778656834755,33.16,80941.5,124.1,0.23275,0.00021,13.12438]
[1778656834855,33.16,80941.5,124.1,0.23275,0.00021,13.12424]
[1778656840655,33.16,80941.49,124.1,0.23273,0.00021,13.12377]
[1778656848842,33.15,80941.53,124.1,0.23266,0.00021,13.12165]
[1778656853876,33.14,80942.12,124.1,0.23276,0.00021,13.12472]
[1778656858971,33.14,80947.58,124.1,0.23391,0.00022,13.16145]
[1778656864792,33.13,80947.11,124.1,0.23376,0.00022,13.15678]
[1778656870869,33.13,80945.34,124.1,0.23334,0.00022,13.14344]
[1778656876032,33.12,80944.92,124.1,0.2332,0.00022,13.139]
[1778656882423,33.12,80944.49,124.1,0.23308,0.00022,13.13517]
[1778656888418,33.11,80939.84,124.1,0.23204,0.00021,13.10164]
[1778656888489,33.11,80939.84,124.1,0.23204,0.00021,13.10164]
[1778656888657,33.11,80939.66,124.1,0.23199,0.00021,13.10022]
[1778656891489,33.11,80937.4,124.1,0.2315,0.00021,13.08446]
[1778656897544,33.11,80937.23,124.1,0.23138,0.00021,13.07625]
[1778656904797,33.11,80937.85,124.1,0.23151,0.00021,13.08032]
[1778656908964,33.1,80937.88,124.1,0.23151,0.00021,13.08043]
[1778656916157,33.1,80936.87,124.1,0.23129,0.00021,13.07328]
[1778656921347,33.1,80937.65,124.1,0.23145,0.00021,13.07847]
[1778656927389,33.1,80938.33,124.1,0.23159,0.00021,13.08302]
[1778656932901,33.1,80938.11,124.1,0.23154,0.00021,13.08137]
[1778656934438,33.1,80931.64,124.1,0.23015,0.00021,13.0365]
[1778656935165,33.1,80931.64,124.1,0.23015,0.00021,13.0365]
[1778656935175,33.1,80931.64,124.1,0.23015,0.00021,13.0365]
[1778656935183,33.1,80931.64,124.1,0.23015,0.00021,13.0365]
[1778656935445,33.1,80927.75,124.1,0.22932,0.00021,13.00951]
[1778656937164,33.1,80925.02,124.1,0.22874,0.00021,12.99058]
[1778656937209,33.1,80925.02,124.1,0.22874,0.00021,12.99058]
[1778656940499,33.1,80924.68,124.1,0.22867,0.00021,12.98833]
[1778656940724,33.1,80924.68,124.1,0.22867,0.00021,12.98833]
[1778656940823,33.1,80924.68,124.1,0.22867,0.00021,12.98833]
[1778656940904,33.1,80924.68,124.1,0.22867,0.00021,12.98833]
[1778656941519,33.1,80924.51,124.1,0.22864,0.00021,12.98732]
[1778656941895,33.1,80924.51,124.1,0.22864,0.00021,12.98732]
[1778656942101,33.1,80916.54,124.1,0.22695,0.00021,12.93192]
[1778656942993,33.1,80909.32,124.1,0.22543,0.00021,12.88165]
[1778656946204,33.11,80909.08,124.1,0.22539,0.00021,12.88034]
[1778656951557,33.11,80909.47,124.1,0.22543,0.00021,12.87721]
[1778656952725,33.11,80909.47,124.1,0.22543,0.00021,12.87721]
[1778656952790,33.11,80909.47,124.1,0.22543,0.00021,12.87721]
[1778656953096,33.11,80909.47,124.1,0.22543,0.00021,12.87721]
[1778656953998,33.11,80909.51,124.1,0.22544,0.00021,12.87765]
[1778656954006,33.11,80909.51,124.1,0.22544,0.00021,12.87765]
[1778656954117,33.11,80909.44,124.1,0.22543,0.00021,12.87724]
[1778656954924,33.11,80902.7,124.1,0.224,0.00021,12.83003]
[1778656956399,33.11,80903.19,124.1,0.22411,0.00021,12.83337]
[1778656956500,33.11,80903.19,124.1,0.22411,0.00021,12.83337]
[1778656956592,33.11,80903.06,124.1,0.22408,0.00021,12.83246]
[1778656959960,33.11,80902.98,124.1,0.22406,0.00021,12.83178]
[1778656960355,33.11,80902.96,124.1,0.22405,0.00021,12.83152]
[1778656960423,33.11,80902.96,124.1,0.22405,0.00021,12.83152]
[1778656960430,33.11,80902.96,124.1,0.22405,0.00021,12.83152]
[1778656961526,33.11,80902.56,124.1,0.22396,0.00021,12.82871]
[1778656961545,33.11,80902.56,124.1,0.22396,0.00021,12.82871]
[1778656962374,33.11,80898.0,124.1,0.223,0.00021,12.79664]
[1778656962675,33.11,80898.0,124.1,0.223,0.00021,12.79664]
[1778656962690,33.11,80898.0,124.1,0.223,0.00021,12.79664]
[1778656962790,33.11,80889.84,124.1,0.22129,0.00021,12.73919]
[1778656963275,33.11,80889.84,124.1,0.22129,0.00021,12.73919]
[1778656963642,33.11,80889.84,124.1,0.22129,0.00021,12.73919]
[1778656963680,33.11,80889.84,124.1,0.22129,0.00021,12.73919]
[1778656963885,33.11,80887.55,124.1,0.22081,0.00021,12.72309]
[1778656964125,33.11,80887.55,124.1,0.22081,0.00021,12.72309]
[1778656965976,33.11,80888.03,124.1,0.22091,0.00021,12.72649]
[1778656971058,33.11,80888.59,124.1,0.22104,0.00021,12.73064]
[1778656971852,33.11,80888.46,124.1,0.22101,0.00021,12.72976]
[1778656973768,33.11,80888.34,124.1,0.22099,0.00021,12.729]
[1778656979754,33.11,80889.73,124.1,0.22129,0.00021,12.73905]
[1778656985796,33.11,80891.42,124.1,0.22165,0.00021,12.75112]
[1778656990831,33.11,80891.94,124.1,0.22176,0.00021,12.75493]
[1778656996873,33.11,80890.81,124.1,0.22153,0.00021,12.74714]
[1778657005116,33.12,80892.98,124.1,0.22199,0.00021,12.76254]
[1778657005162,33.12,80892.98,124.1,0.22199,0.00021,12.76254]
[1778657010971,33.12,80887.96,124.1,0.22095,0.00021,12.72761]
[1778657012712,33.12,80887.91,124.1,0.22086,0.00021,12.72042]
[1778657016949,33.12,80886.94,124.1,0.22066,0.00021,12.71346]
[1778657016952,33.12,80886.94,124.1,0.22066,0.00021,12.71346]
[1778657020582,33.12,80885.95,124.1,0.22044,0.00021,12.70631]
[1778657024696,33.12,80884.02,124.1,0.22004,0.00021,12.69256]
[1778657026757,33.12,80883.45,124.1,0.21992,0.00021,12.68849]
[1778657026968,33.12,80883.45,124.1,0.21992,0.00021,12.68849]
[1778657031888,33.12,80884.97,124.1,0.22023,0.00021,12.69911]
[1778657034776,33.11,80884.87,124.1,0.22021,0.00021,12.69833]
[1778657037296,33.11,80886.15,124.1,0.22047,0.00021,12.70728]
[1778657037504,33.11,80886.15,124.1,0.22047,0.00021,12.70728]
[1778657041184,33.11,80892.05,124.1,0.2217,0.00021,12.74874]
[1778657046701,33.11,80895.6,124.1,0.22243,0.00021,12.77332]
[1778657047033,33.11,80895.6,124.1,0.22243,0.00021,12.77332]
[1778657047124,33.11,80895.86,124.1,0.22248,0.00021,12.77493]
[1778657048434,33.11,80897.15,124.1,0.22275,0.00021,12.784]
[1778657049069,33.11,80897.15,124.1,0.22275,0.00021,12.784]
[1778657049131,33.11,80897.15,124.1,0.22275,0.00021,12.784]
[1778657049475,33.11,80897.86,124.1,0.2229,0.00021,12.78903]
[1778657049733,33.11,80897.86,124.1,0.2229,0.00021,12.78903]
[1778657050024,33.11,80897.86,124.1,0.2229,0.00021,12.78903]
[1778657050124,33.11,80901.81,124.1,0.22373,0.00021,12.81675]
[1778657050617,33.11,80901.81,124.1,0.22373,0.00021,12.81675]
[1778657053313,33.11,80904.74,124.1,0.22436,0.00021,12.83752]
[1778657054658,33.11,80904.8,124.1,0.22437,0.00021,12.83805]
[1778657054759,33.11,80904.89,124.1,0.2244,0.00021,12.83879]
[1778657058803,33.11,80904.81,124.1,0.22438,0.00021,12.83815]
[1778657058870,33.11,80904.81,124.1,0.22438,0.00021,12.83807]
[1778657059795,33.11,80895.56,124.1,0.22243,0.00021,12.77308]
[1778657061051,33.11,80888.85,124.1,0.22102,0.00021,12.72585]
[1778657066360,33.11,80894.54,124.1,0.22223,0.00021,12.76638]
[1778657071395,33.11,80898.41,124.1,0.22296,0.00021,12.78668]
[1778657073178,33.11,80898.41,124.1,0.22296,0.00021,12.78668]
[1778657073275,33.11,80898.3,124.1,0.22294,0.00021,12.7859]
[1778657073299,33.11,80898.3,124.1,0.22294,0.00021,12.7859]
[1778657073383,33.11,80898.3,124.1,0.22294,0.00021,12.7859]
[1778657073646,33.11,80887.16,124.1,0.2206,0.00021,12.70747]
[1778657074636,33.11,80880.87,124.1,0.21929,0.00021,12.66315]
[1778657075270,33.11,80880.87,124.1,0.21929,0.00021,12.66315]
[1778657075731,33.11,80880.87,124.1,0.21929,0.00021,12.66315]
[1778657078248,33.12,80880.78,124.1,0.21928,0.00021,12.66271]
[1778657083317,33.12,80881.19,124.1,0.21937,0.00021,12.66565]
[1778657089289,33.12,80881.81,124.1,0.2195,0.00021,12.67002]
[1778657093743,33.12,80885.6,124.1,0.22029,0.00021,12.69671]
[1778657093808,33.12,80885.83,124.1,0.22033,0.00021,12.69829]
[1778657095853,33.12,80885.83,124.1,0.22033,0.00021,12.69838]
[1778657097581,33.12,80896.33,124.1,0.22254,0.00021,12.77257]
[1778657098288,33.12,80896.33,124.1,0.22254,0.00021,12.77257]
[1778657099953,33.12,80896.25,124.1,0.22252,0.00021,12.77201]
[1778657100117,33.12,80896.05,124.1,0.22248,0.00021,12.77062]
[1778657102144,33.12,80896.46,124.1,0.22257,0.00021,12.7735]
[1778657105622,33.12,80895.96,124.1,0.22248,0.00021,12.7706]
[1778657105637,33.12,80895.99,124.1,0.22249,0.00021,12.77097]
[1778657114942,33.12,80896.25,124.1,0.22255,0.00021,12.77285]
[1778657115030,33.12,80896.25,124.1,0.22255,0.00021,12.77285]
[1778657115070,33.12,80896.25,124.1,0.22255,0.00021,12.77285]
[1778657115081,33.12,80896.25,124.1,0.22255,0.00021,12.77285]
[1778657115348,33.12,80897.06,124.1,0.22272,0.00021,12.77858]
[1778657115431,33.12,80897.06,124.1,0.22272,0.00021,12.77858]
[1778657115910,33.12,80897.06,124.1,0.22272,0.00021,12.77858]
[1778657116214,33.12,80897.06,124.1,0.22272,0.00021,12.77858]
[1778657116669,33.12,80899.6,124.1,0.22326,0.00021,12.79656]
[1778657116714,33.12,80901.39,124.1,0.22364,0.00021,12.80913]
[1778657121890,33.12,80902.48,124.1,0.22388,0.00021,12.81725]
[1778657124172,33.12,80902.62,124.1,0.22392,0.00021,12.81845]
[1778657124272,33.13,80902.52,124.1,0.2239,0.00021,12.81796]
[1778657124428,33.13,80902.52,124.1,0.2239,0.00021,12.81796]
[1778657124591,33.13,80902.52,124.1,0.2239,0.00021,12.81796]
[1778657125070,33.13,80902.52,124.1,0.2239,0.00021,12.81796]
[1778657125692,33.13,80902.98,124.1,0.224,0.00021,12.82129]
[1778657126215,33.13,80902.98,124.1,0.224,0.00021,12.82129]
[1778657125777,33.13,80904.57,124.1,0.22434,0.00021,12.83243]
[1778657126784,33.13,80904.62,124.1,0.22435,0.00021,12.83287]
[1778657127947,33.13,80904.62,124.1,0.22435,0.00021,12.83287]
[1778657128045,33.13,80904.59,124.1,0.22434,0.00021,12.83261]
[1778657128807,33.13,80904.59,124.1,0.22434,0.00021,12.83261]
[1778657128908,33.13,80904.59,124.1,0.22434,0.00021,12.83269]
[1778657132650,33.13,80904.2,124.1,0.22418,0.00021,12.82288]
[1778657132826,33.13,80904.15,124.1,0.22417,0.00021,12.82247]
[1778657137861,33.12,80903.84,124.1,0.2241,0.00021,12.82017]
[1778657143903,33.12,80903.57,124.1,0.22404,0.00021,12.81814]
[1778657145777,33.12,80903.62,124.1,0.22405,0.00021,12.81846]
[1778657146943,33.12,80904.61,124.1,0.22425,0.00021,12.82538]
[1778657154980,33.12,80904.35,124.1,0.22419,0.00021,12.82328]
[1778657160022,33.12,80906.7,124.1,0.22468,0.00021,12.83957]
[1778657167067,33.12,80907.56,124.1,0.22485,0.00021,12.84525]
[1778657172102,33.12,80906.94,124.1,0.22471,0.00021,12.84067]
[1778657177137,33.12,80907.9,124.1,0.22491,0.00021,12.8472]
[1778657182173,33.12,80907.54,124.1,0.22483,0.00021,12.84442]
[1778657182861,33.12,80907.54,124.1,0.22483,0.00021,12.84442]
[1778657183180,33.12,80907.57,124.1,0.22483,0.00021,12.84458]
[1778657188215,33.12,80907.48,124.1,0.2248,0.00021,12.84369]
[1778657190378,33.12,80907.42,124.1,0.22479,0.00021,12.84317]
[1778657190440,33.12,80907.42,124.1,0.22479,0.00021,12.84317]
[1778657190539,33.12,80907.42,124.1,0.22479,0.00021,12.84317]
[1778657191269,33.12,80907.42,124.1,0.22479,0.00021,12.84317]
[1778657191312,33.12,80915.22,124.1,0.22636,0.00021,12.89078]
[1778657191774,33.12,80915.22,124.1,0.22636,0.00021,12.89078]
[1778657191990,33.12,80915.22,124.1,0.22636,0.00021,12.89078]
[1778657192484,33.12,80918.57,124.1,0.22707,0.00021,12.91418]
[1778657192975,33.12,80918.57,124.1,0.22707,0.00021,12.91418]
[1778657193221,33.12,80918.57,124.1,0.22707,0.00021,12.91418]
[1778657194261,33.12,80918.61,124.1,0.22708,0.00021,12.91447]
[1778657195152,33.12,80919.02,124.1,0.22717,0.00021,12.91732]
[1778657196081,33.12,80919.18,124.1,0.2272,0.00021,12.91844]
[1778657201306,33.11,80924.56,124.1,0.22834,0.00021,12.95567]
[1778657205334,33.11,80913.94,124.1,0.22608,0.00021,12.88144]
[1778657205575,33.11,80913.94,124.1,0.22608,0.00021,12.88144]
[1778657205592,33.11,80913.94,124.1,0.22608,0.00021,12.88144]
[1778657210082,33.11,80907.46,124.1,0.22471,0.00021,12.83638]
[1778657210161,33.11,80907.46,124.1,0.22471,0.00021,12.83638]
[1778657211887,33.11,80907.61,124.1,0.22475,0.00021,12.83751]
[1778657213420,33.12,80907.4,124.1,0.2247,0.00021,12.83607]
[1778657213556,33.12,80907.4,124.1,0.2247,0.00021,12.83607]
[1778657217177,33.11,80906.98,124.1,0.22461,0.00021,12.83298]
[1778657217716,33.11,80908.57,124.1,0.22494,0.00021,12.84401]
[1778657219377,33.11,80909.09,124.1,0.22505,0.00021,12.84759]
[1778657219398,33.11,80909.09,124.1,0.22505,0.00021,12.84759]
[1778657224823,33.11,80909.6,124.1,0.22516,0.00021,12.85132]
[1778657224824,33.11,80909.6,124.1,0.22516,0.00021,12.85132]
[1778657226082,33.11,80909.55,124.1,0.22516,0.00021,12.85103]
[1778657231278,33.12,80909.63,124.1,0.22518,0.00021,12.85186]
[1778657234243,33.12,80909.49,124.1,0.22515,0.00021,12.85098]
[1778657239572,33.12,80909.45,124.1,0.22514,0.00021,12.8505]
[1778657241660,33.12,80909.45,124.1,0.22514,0.00021,12.8505]
[1778657243191,33.11,80910.13,124.1,0.22528,0.00021,12.85512]
[1778657249147,33.12,80917.36,124.1,0.22682,0.00021,12.9058]
[1778657254677,33.12,80917.56,124.1,0.22678,0.00021,12.90026]
[1778657259712,33.12,80917.69,124.1,0.22681,0.00021,12.90116]
[1778657264747,33.12,80920.64,124.1,0.22743,0.00021,12.92167]
[1778657266976,33.12,80920.64,124.1,0.22743,0.00021,12.92167]
[1778657272803,33.11,80921.13,124.1,0.22753,0.00021,12.92489]
[1778657277838,33.11,80921.64,124.1,0.22764,0.00021,12.92831]
[1778657282873,33.11,80921.75,124.1,0.22765,0.00021,12.92892]
[1778657285825,33.11,80921.6,124.1,0.22762,0.00021,12.92782]
[1778657286090,33.11,80921.6,124.1,0.22762,0.00021,12.92782]
[1778657288663,33.11,80921.79,124.1,0.22766,0.00021,12.92905]
[1778657289088,33.11,80921.79,124.1,0.22766,0.00021,12.92905]
[1778657289744,33.11,80921.28,124.1,0.22755,0.00021,12.92547]
[1778657294958,33.11,80921.41,124.1,0.22757,0.00021,12.92622]
[1778657297528,33.11,80920.74,124.1,0.22743,0.00021,12.9215]
[1778657298014,33.11,80920.74,124.1,0.22743,0.00021,12.9215]
[1778657299175,33.11,80916.11,124.1,0.22644,0.00021,12.88918]
[1778657301064,33.11,80913.48,124.1,0.22589,0.00021,12.87085]
[1778657301893,33.11,80913.88,124.1,0.22597,0.00021,12.87368]
[1778657307042,33.11,80913.48,124.1,0.22589,0.00021,12.87108]
[1778657308683,33.11,80913.57,124.1,0.22591,0.00021,12.87174]
[1778657311153,33.11,80912.45,124.1,0.22568,0.00021,12.86398]
[1778657311638,33.11,80912.42,124.1,0.22559,0.00021,12.85691]
[1778657312219,33.11,80912.42,124.1,0.22559,0.00021,12.85691]
[1778657314636,33.11,80911.67,124.1,0.22544,0.00021,12.85185]
[1778657316649,33.11,80911.65,124.1,0.22544,0.00021,12.85171]
[1778657319876,33.11,80911.81,124.1,0.22547,0.00021,12.85278]
[1778657325169,33.11,80911.99,124.1,0.2255,0.00021,12.8537]
[1778657328336,33.11,80911.99,124.1,0.2255,0.00021,12.8537]
[1778657328686,33.11,80911.98,124.1,0.22548,0.00021,12.85333]
[1778657329102,33.11,80911.98,124.1,0.22548,0.00021,12.85333]
[1778657334233,33.11,80907.21,124.1,0.22447,0.00021,12.81968]
[1778657339268,33.11,80907.31,124.1,0.22448,0.00021,12.8202]
[1778657345310,33.11,80907.98,124.1,0.22462,0.00021,12.82465]
[1778657350345,33.11,80907.95,124.1,0.2246,0.00021,12.82417]
[1778657355380,33.11,80907.13,124.1,0.22442,0.00021,12.81822]
[1778657360415,33.1,80906.88,124.1,0.22436,0.00021,12.81627]
[1778657360725,33.1,80906.88,124.1,0.22436,0.00021,12.81627]
[1778657362825,33.1,80907.31,124.1,0.22445,0.00021,12.81925]
[1778657362873,33.1,80907.31,124.1,0.22445,0.00021,12.81925]
[1778657364535,33.1,80901.64,124.1,0.22325,0.00021,12.77937]
[1778657373046,33.1,80899.47,124.1,0.22272,0.00021,12.75725]
[1778657373507,33.1,80899.15,124.1,0.22265,0.00021,12.75502]
[1778657378542,33.1,80898.82,124.1,0.22258,0.00021,12.75272]
[1778657384584,33.1,80899.19,124.1,0.22266,0.00021,12.75533]
[1778657390626,33.1,80898.89,124.1,0.2226,0.00021,12.75322]
[1778657395661,33.1,80898.42,124.1,0.2225,0.00021,12.74992]
[1778657400697,33.1,80899.03,124.1,0.22263,0.00021,12.75421]
[1778657405732,33.1,80898.62,124.1,0.22254,0.00021,12.75131]
[1778657410767,33.1,80897.64,124.1,0.22234,0.00021,12.74443]
[1778657415803,33.1,80897.04,124.1,0.22221,0.00021,12.74026]
[1778657417816,33.11,80890.38,124.1,0.22082,0.00021,12.69345]
[1778657423492,33.11,80887.07,124.1,0.22013,0.00021,12.67037]
[1778657423513,33.11,80887.07,124.1,0.22013,0.00021,12.67037]
[1778657424265,33.11,80881.3,124.1,0.21893,0.00021,12.62978]
[1778657425501,33.11,80881.3,124.1,0.21893,0.00021,12.62978]
[1778657427630,33.11,80877.33,124.1,0.21811,0.00021,12.60178]
[1778657432429,33.11,80878.42,124.1,0.21827,0.00021,12.60296]
[1778657432664,33.11,80877.99,124.1,0.21819,0.00021,12.60026]
[1778657432721,33.11,80877.99,124.1,0.21819,0.00021,12.60026]
[1778657432923,33.11,80877.74,124.1,0.21814,0.00021,12.59849]
[1778657433693,33.11,80877.74,124.1,0.21814,0.00021,12.59849]
[1778657435380,33.11,80877.54,124.1,0.2181,0.00021,12.59722]
[1778657440289,33.11,80874.55,124.1,0.21748,0.00021,12.57614]
[1778657445651,33.11,80873.09,124.1,0.2172,0.00021,12.56646]
[1778657446291,33.11,80873.09,124.1,0.2172,0.00021,12.56646]
[1778657446949,33.12,80871.95,124.1,0.21696,0.00021,12.55843]
[1778657446953,33.12,80871.95,124.1,0.21696,0.00021,12.55843]
[1778657448006,33.12,80871.99,124.1,0.21697,0.00021,12.55867]
[1778657451070,33.12,80871.35,124.1,0.21684,0.00021,12.55431]
[1778657453946,33.12,80870.39,124.1,0.21665,0.00021,12.54768]
[1778657454324,33.12,80870.39,124.1,0.21665,0.00021,12.54768]
[1778657454975,33.12,80872.78,124.1,0.21715,0.00021,12.5647]
[1778657455078,33.12,80884.11,124.1,0.21951,0.00021,12.64497]
[1778657458401,33.12,80887.83,124.1,0.22028,0.00021,12.67112]
[1778657461540,33.12,80890.17,124.1,0.22077,0.00021,12.68749]
[1778657462875,33.12,80889.88,124.1,0.22071,0.00021,12.68551]
[1778657463830,33.12,80890.13,124.1,0.22076,0.00021,12.68731]
[1778657467002,33.12,80890.08,124.1,0.22076,0.00021,12.68706]
[1778657472197,33.12,80889.13,124.1,0.22056,0.00021,12.68063]
[1778657477466,33.12,80888.45,124.1,0.22043,0.00021,12.67607]
[1778657480095,33.12,80888.09,124.1,0.22036,0.00021,12.67375]
[1778657485291,33.12,80888.23,124.1,0.22041,0.00021,12.67524]
[1778657485643,33.12,80888.23,124.1,0.22041,0.00021,12.67524]
[1778657491333,33.12,80889.02,124.1,0.22051,0.00021,12.67433]
[1778657492000,33.12,80889.02,124.1,0.22051,0.00021,12.67433]
[1778657497375,33.13,80889.98,124.1,0.22073,0.00021,12.68195]
[1778657502999,33.13,80889.66,124.1,0.22068,0.00021,12.68032]
[1778657509459,33.14,80889.38,124.1,0.2207,0.00021,12.68094]
[1778657514494,33.16,80889.45,124.1,0.22088,0.00021,12.68669]
[1778657522553,33.32,80889.5,124.1,0.22196,0.00021,12.7222]
[1778657527588,33.4,80892.78,124.1,0.22324,0.00021,12.7644]
[1778657532623,33.49,80892.53,124.1,0.22381,0.00021,12.78295]
[1778657537658,33.58,80891.5,124.1,0.22423,0.00021,12.79653]
[1778657542693,33.63,80891.48,124.1,0.22454,0.00021,12.80659]
[1778657547728,33.63,80890.93,124.1,0.22446,0.00021,12.80377]
[1778657549380,33.63,80890.93,124.1,0.22446,0.00021,12.80377]
[1778657549481,33.63,80890.99,124.1,0.22448,0.00021,12.80434]
[1778657550932,33.64,80890.99,124.1,0.22449,0.00021,12.8046]
[1778657551231,33.64,80890.99,124.1,0.22449,0.00021,12.8046]
[1778657551570,33.64,80890.99,124.1,0.22449,0.00021,12.8046]
[1778657553562,33.64,80901.22,124.1,0.22655,0.00021,12.86829]
[1778657558808,33.64,80903.32,124.1,0.22698,0.00021,12.88256]
[1778657564231,33.63,80902.77,124.1,0.22686,0.00021,12.87839]
[1778657570701,33.63,80902.73,124.1,0.22682,0.00021,12.87738]
[1778657571869,33.63,80898.7,124.1,0.22597,0.00021,12.84934]
[1778657571889,33.63,80898.7,124.1,0.22597,0.00021,12.84934]
[1778657572200,33.63,80898.7,124.1,0.22597,0.00021,12.84934]
[1778657572758,33.63,80892.96,124.1,0.22477,0.00021,12.80963]
[1778657577405,33.63,80892.72,124.1,0.22471,0.00021,12.80775]
[1778657579975,33.62,80892.94,124.1,0.22473,0.00021,12.80855]
[1778657582059,33.62,80895.09,124.1,0.22517,0.00021,12.82299]
[1778657582696,33.62,80895.09,124.1,0.22517,0.00021,12.82299]
[1778657589684,33.61,80896.06,124.1,0.22532,0.00021,12.82805]
[1778657599094,33.6,80898.09,124.1,0.22566,0.00021,12.8394]
[1778657601940,33.6,80900.28,124.1,0.2261,0.00021,12.85392]
[1778657607150,33.59,80902.23,124.1,0.22646,0.00021,12.8656]
[1778657612185,33.59,80901.21,124.1,0.22612,0.00021,12.85017]
[1778657617220,33.58,80902.49,124.1,0.22634,0.00021,12.8575]
[1778657622255,33.57,80902.44,124.1,0.22628,0.00021,12.85562]
[1778657627290,33.57,80902.16,124.1,0.22618,0.00021,12.85215]
[1778657632325,33.56,80905.28,124.1,0.22678,0.00021,12.87206]
[1778657637360,33.55,80905.97,124.1,0.22687,0.00021,12.87512]
[1778657643402,33.54,80906.39,124.1,0.2269,0.00021,12.87598]
[1778657648437,33.53,80905.33,124.1,0.22662,0.00021,12.86697]
[1778657651077,33.53,80904.35,124.1,0.2264,0.00021,12.85955]
[1778657656494,33.52,80898.7,124.1,0.22515,0.00021,12.81842]
[1778657659684,33.52,80898.21,124.1,0.22502,0.00021,12.81437]
[1778657665556,33.51,80902.07,124.1,0.22577,0.00021,12.83892]
[1778657670593,33.5,80903.59,124.1,0.22604,0.00021,12.84791]
[1778657676156,33.49,80904.96,124.1,0.2262,0.00021,12.84891]
[1778657681668,33.49,80904.13,124.1,0.22597,0.00021,12.84131]
[1778657686707,33.48,80904.21,124.1,0.22593,0.00021,12.84006]
[1778657689661,33.48,80904.27,124.1,0.22593,0.00021,12.84017]
[1778657694838,33.47,80905.02,124.1,0.22603,0.00021,12.84356]
[1778657704277,33.45,80905.83,124.1,0.22611,0.00021,12.84609]
[1778657704468,33.45,80905.83,124.1,0.22611,0.00021,12.84609]
[1778657704833,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657704977,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657705274,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657705290,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657705319,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657705333,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657705461,33.45,80893.73,124.1,0.22355,0.00021,12.7618]
[1778657705844,33.45,80879.55,124.1,0.22059,0.00021,12.66269]
[1778657710879,33.45,80878.6,124.1,0.22036,0.00021,12.65503]
[1778657716680,33.44,80877.77,124.1,0.22016,0.00021,12.6484]
[1778657718607,33.44,80884.3,124.1,0.22151,0.00021,12.69359]
[1778657722656,33.44,80884.78,124.1,0.22157,0.00021,12.69569]
[1778657722724,33.44,80884.78,124.1,0.22157,0.00021,12.69569]
[1778657725844,33.43,80884.68,124.1,0.22153,0.00021,12.69449]
[1778657730989,33.43,80884.87,124.1,0.22155,0.00021,12.69493]
[1778657731601,33.43,80884.87,124.1,0.22155,0.00021,12.69493]
[1778657732734,33.43,80884.87,124.1,0.22145,0.00021,12.68741]
[1778657732753,33.43,80884.87,124.1,0.22145,0.00021,12.68741]
[1778657742860,33.42,80885.55,124.1,0.2215,0.00021,12.68928]
[1778657747818,33.41,80885.45,124.1,0.22144,0.00021,12.6871]
[1778657747975,33.41,80885.45,124.1,0.22144,0.00021,12.6871]
[1778657751087,33.4,80893.05,124.1,0.223,0.00021,12.73916]
[1778657755516,33.4,80894.0,124.1,0.22316,0.00021,12.74476]
[1778657756610,33.4,80893.93,124.1,0.22315,0.00021,12.74427]
[1778657758203,33.4,80891.7,124.1,0.22267,0.00021,12.72823]
[1778657758652,33.4,80891.7,124.1,0.22267,0.00021,12.72823]
[1778657763757,33.39,80891.0,124.1,0.22248,0.00021,12.72211]
[1778657768281,33.39,80891.55,124.1,0.22256,0.00021,12.72479]
[1778657769827,33.39,80891.73,124.1,0.22259,0.00021,12.72581]
[1778657775208,33.38,80892.5,124.1,0.2227,0.00021,12.7295]
[1778657780373,33.37,80892.91,124.1,0.22273,0.00021,12.73049]
[1778657786985,33.37,80892.91,124.1,0.2227,0.00021,12.72955]
[1778657791615,33.36,80893.09,124.1,0.22267,0.00021,12.72864]
[1778657797492,33.35,80899.38,124.1,0.22385,0.00021,12.76343]
[1778657802527,33.34,80900.11,124.1,0.22395,0.00021,12.76679]
[1778657807711,33.33,80901.71,124.1,0.22423,0.00021,12.77619]
[1778657813233,33.33,80901.66,124.1,0.22417,0.00021,12.77442]
[1778657818639,33.31,80902.04,124.1,0.22418,0.00021,12.77461]
[1778657821621,33.31,80902.17,124.1,0.22418,0.00021,12.77481]
[1778657826623,33.29,80902.76,124.1,0.22416,0.00021,12.77401]
[1778657831730,33.2,80902.97,124.1,0.22359,0.00021,12.75566]
[1778657836025,33.15,80902.96,124.1,0.22321,0.00021,12.74342]
[1778657836557,33.15,80902.96,124.1,0.22321,0.00021,12.74342]
[1778657837821,33.14,80903.02,124.1,0.22314,0.00021,12.74096]
[1778657839822,33.13,80902.85,124.1,0.22308,0.00021,12.73919]
[1778657841823,33.13,80903.18,124.1,0.22313,0.00021,12.74093]
[1778657842444,33.13,80903.02,124.1,0.22308,0.00021,12.73923]
[1778657847842,33.12,80904.56,124.1,0.22336,0.00021,12.74856]
[1778657852877,33.11,80904.8,124.1,0.22328,0.00021,12.74154]
[1778657857912,33.11,80905.26,124.1,0.22333,0.00021,12.74331]
[1778657862947,33.1,80904.92,124.1,0.22322,0.00021,12.73946]
[1778657868991,33.09,80904.94,124.1,0.22317,0.00021,12.73787]
[1778657874026,33.09,80902.13,124.1,0.22253,0.00021,12.71671]
[1778657880069,33.08,80902.13,124.1,0.22248,0.00021,12.71514]
[1778657882883,33.08,80902.0,124.1,0.22245,0.00021,12.71397]
[1778657882942,33.08,80902.0,124.1,0.22245,0.00021,12.71397]
[1778657883021,33.08,80902.0,124.1,0.22245,0.00021,12.71397]
[1778657883054,33.08,80902.0,124.1,0.22245,0.00021,12.71397]
[1778657883216,33.08,80901.81,124.1,0.22239,0.00021,12.71212]
[1778657883461,33.08,80901.81,124.1,0.22239,0.00021,12.71212]
[1778657883937,33.08,80910.99,124.1,0.22433,0.00021,12.77645]
[1778657884182,33.08,80910.99,124.1,0.22433,0.00021,12.77645]
[1778657884217,33.08,80920.15,124.1,0.22627,0.00021,12.84061]
[1778657885229,33.08,80920.15,124.1,0.22627,0.00021,12.84061]
[1778657886744,33.07,80918.63,124.1,0.22593,0.00021,12.82935]
[1778657887262,33.07,80919.61,124.1,0.22613,0.00021,12.83582]
[1778657887867,33.07,80919.61,124.1,0.22613,0.00021,12.83582]
[1778657888161,33.07,80919.67,124.1,0.22613,0.00021,12.83586]
[1778657890562,33.07,80919.86,124.1,0.22616,0.00021,12.83681]
[1778657892153,33.05,80911.79,124.1,0.2243,0.00021,12.7758]
[1778657895388,33.05,80911.82,124.1,0.22428,0.00021,12.77509]
[1778657901476,33.04,80915.96,124.1,0.22511,0.00021,12.80249]
[1778657906818,33.03,80915.85,124.1,0.22503,0.00021,12.80006]
[1778657911896,33.03,80916.35,124.1,0.2251,0.00021,12.80231]
[1778657916960,33.02,80919.16,124.1,0.22559,0.00021,12.81407]
[1778657922361,33.01,80923.62,124.1,0.2265,0.00021,12.84393]
[1778657927398,33.01,80923.96,124.1,0.22653,0.00021,12.84488]
[1778657932433,33.0,80923.79,124.1,0.22645,0.00021,12.8425]
[1778657937468,33.0,80924.61,124.1,0.22659,0.00021,12.84705]
[1778657942764,32.99,80925.06,124.1,0.22666,0.00021,12.84924]
[1778657943510,32.99,80917.51,124.1,0.22503,0.00021,12.79566]
[1778657944684,32.99,80917.51,124.1,0.22503,0.00021,12.79566]
[1778657950559,32.98,80923.81,124.1,0.22632,0.00021,12.83837]
[1778657955561,32.98,80926.98,124.1,0.22697,0.00021,12.85962]
[1778657955975,32.98,80926.98,124.1,0.22697,0.00021,12.85962]
[1778657956005,32.98,80927.96,124.1,0.22717,0.00021,12.86597]
[1778657958616,32.98,80934.31,124.1,0.22852,0.00022,12.91007]
[1778657963651,32.97,80936.61,124.1,0.22899,0.00022,12.92528]
[1778657969085,32.97,80939.19,124.1,0.22951,0.00022,12.94233]
[1778657971245,32.97,80948.66,124.1,0.23155,0.00022,13.00774]
[1778657971888,32.97,80948.66,124.1,0.23155,0.00022,13.00774]
[1778657973300,32.96,80955.83,124.1,0.23301,0.00022,13.05]
[1778657973302,32.96,80955.83,124.1,0.23301,0.00022,13.05]
[1778657978755,32.96,80952.88,124.1,0.23232,0.00022,13.02804]
[1778657985805,32.95,80950.12,124.1,0.23165,0.00022,13.00691]
[1778657991847,32.94,80950.3,124.1,0.23164,0.00022,13.00659]
[1778657993069,32.94,80950.3,124.1,0.23164,0.00022,13.00659]
[1778657993074,32.94,80950.3,124.1,0.23164,0.00022,13.00659]
[1778657993076,32.94,80950.3,124.1,0.23164,0.00022,13.00659]
[1778657993197,32.94,80950.3,124.1,0.23164,0.00022,13.00659]
[1778657993126,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657993324,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657993332,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657993369,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657993391,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657993553,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657993694,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657994073,32.94,80950.33,124.1,0.23163,0.00022,13.00628]
[1778657994172,32.93,80908.52,124.1,0.22264,0.00021,12.71267]
[1778657995001,32.93,80908.52,124.1,0.22264,0.00021,12.71267]
[1778657995032,32.93,80908.52,124.1,0.22264,0.00021,12.71267]
[1778657995129,32.91,80891.99,124.1,0.21899,0.00021,12.59027]
[1778657995320,32.91,80891.99,124.1,0.21899,0.00021,12.59027]
[1778657995328,32.91,80891.99,124.1,0.21899,0.00021,12.59027]
[1778657996231,32.91,80891.73,124.1,0.21894,0.00021,12.58842]
[1778657996882,32.91,80891.79,124.1,0.21894,0.00021,12.58862]
[1778658001917,32.9,80893.87,124.1,0.21932,0.00021,12.6015]
[1778658002942,32.9,80893.87,124.1,0.21932,0.00021,12.6015]
[1778658003196,32.9,80893.69,124.1,0.21926,0.00021,12.59945]
[1778658004779,32.9,80893.87,124.1,0.2193,0.00021,12.60073]
[1778658005038,32.9,80893.97,124.1,0.2193,0.00021,12.60082]
[1778658005603,32.9,80893.97,124.1,0.2193,0.00021,12.60082]
[1778658005945,32.9,80896.48,124.1,0.21983,0.00021,12.61867]
[1778658006743,32.9,80896.48,124.1,0.21983,0.00021,12.61867]
[1778658006957,32.9,80896.48,124.1,0.21983,0.00021,12.61867]
[1778658007208,32.9,80899.21,124.1,0.22039,0.00021,12.63757]
[1778658012995,32.89,80904.88,124.1,0.22157,0.00021,12.67706]
[1778658018030,32.89,80905.04,124.1,0.22157,0.00021,12.67721]
[1778658023065,32.88,80904.95,124.1,0.22153,0.00021,12.67575]
[1778658026926,32.88,80908.61,124.1,0.22229,0.00021,12.70117]
[1778658032128,32.88,80908.94,124.1,0.22224,0.00021,12.69543]
[1778658033955,32.88,80908.94,124.1,0.22224,0.00021,12.69543]
[1778658037169,32.87,80914.84,124.1,0.22347,0.00021,12.73615]
[1778658041608,32.87,80916.25,124.1,0.22374,0.00021,12.74516]
[1778658046563,32.86,80918.48,124.1,0.22418,0.00021,12.75964]
[1778658046904,32.86,80918.48,124.1,0.22418,0.00021,12.75964]
[1778658051490,32.86,80920.79,124.1,0.22465,0.00021,12.77524]
[1778658054112,32.86,80921.17,124.1,0.22472,0.00021,12.77777]
[1778658057921,32.86,80924.12,124.1,0.22533,0.00021,12.79766]
[1778658058198,32.86,80924.12,124.1,0.22533,0.00021,12.79766]
[1778658059280,32.85,80926.57,124.1,0.22582,0.00021,12.81398]
[1778658064878,32.85,80928.13,124.1,0.22613,0.00021,12.82419]
[1778658064880,32.85,80928.13,124.1,0.22613,0.00021,12.82419]
[1778658066976,32.85,80929.22,124.1,0.22636,0.00021,12.83146]
[1778658067195,32.84,80929.11,124.1,0.22632,0.00021,12.83027]
[1778658072414,32.84,80930.04,124.1,0.22651,0.00021,12.83648]
[1778658078089,32.84,80930.47,124.1,0.22659,0.00022,12.83921]
[1778658084728,32.84,80930.49,124.1,0.22659,0.00022,12.83921]
[1778658090453,32.84,80930.56,124.1,0.22658,0.00022,12.83889]
[1778658095575,32.83,80933.16,124.1,0.22705,0.00022,12.84978]
[1778658100592,32.83,80936.06,124.1,0.22766,0.00022,12.86967]
[1778658106293,32.83,80936.41,124.1,0.22772,0.00022,12.87169]
[1778658112267,32.83,80941.77,124.1,0.22885,0.00022,12.90855]
[1778658119428,32.82,80941.8,124.1,0.22883,0.00022,12.90784]
[1778658124778,32.82,80942.54,124.1,0.22895,0.00022,12.91183]
[1778658129788,32.81,80943.79,124.1,0.2292,0.00022,12.91999]
[1778658135892,32.81,80943.73,124.1,0.22916,0.00022,12.91861]
[1778658141058,32.81,80943.2,124.1,0.22902,0.00022,12.91411]
[1778658146116,32.8,80944.74,124.1,0.22933,0.00022,12.92411]
[1778658151967,32.8,80945.14,124.1,0.2293,0.00022,12.91888]
[1778658157002,32.8,80943.18,124.1,0.22885,0.00022,12.90438]
[1778658157380,32.8,80943.18,124.1,0.22885,0.00022,12.90438]
[1778658158009,32.79,80935.95,124.1,0.22729,0.00022,12.85344]
[1778658163046,32.79,80935.82,124.1,0.22722,0.00022,12.85142]
[1778658169088,32.78,80941.24,124.1,0.22835,0.00022,12.88816]
[1778658171887,32.78,80941.29,124.1,0.22835,0.00022,12.888]
[1778658172109,32.78,80941.08,124.1,0.22829,0.00022,12.88627]
[1778658177144,32.78,80939.81,124.1,0.228,0.00022,12.87682]
[1778658182179,32.78,80940.26,124.1,0.22809,0.00022,12.87954]
[1778658186957,32.77,80939.98,124.1,0.22801,0.00022,12.87713]
[1778658187215,32.77,80939.94,124.1,0.22799,0.00022,12.87662]
[1778658193058,32.77,80939.91,124.1,0.22796,0.00022,12.8755]
[1778658198291,32.76,80938.94,124.1,0.2277,0.00022,12.86723]
[1778658205340,32.76,80938.63,124.1,0.22759,0.00022,12.86357]
[1778658209302,32.75,80938.64,124.1,0.22757,0.00022,12.86302]
[1778658211719,32.75,80939.58,124.1,0.22768,0.00022,12.86209]
[1778658213006,32.75,80939.62,124.1,0.22768,0.00022,12.86216]
[1778658213203,32.75,80939.62,124.1,0.22768,0.00022,12.86216]
[1778658213486,32.75,80938.74,124.1,0.22748,0.00022,12.85576]
[1778658213635,32.75,80938.74,124.1,0.22748,0.00022,12.85576]
[1778658214403,32.75,80938.4,124.1,0.22741,0.00022,12.85331]
[1778658219438,32.75,80935.5,124.1,0.22678,0.00022,12.83267]
[1778658224722,32.75,80935.36,124.1,0.22674,0.00022,12.83156]
[1778658230311,32.75,80936.73,124.1,0.22703,0.00022,12.84107]
[1778658235551,32.75,80936.43,124.1,0.22697,0.00022,12.83889]
[1778658240586,32.74,80936.43,124.1,0.22696,0.00022,12.83871]
[1778658245621,32.74,80936.85,124.1,0.22705,0.00022,12.84149]
[1778658248185,32.74,80936.85,124.1,0.22705,0.00022,12.84149]
[1778658248248,32.74,80936.82,124.1,0.22704,0.00022,12.84117]
[1778658253678,32.74,80936.58,124.1,0.22696,0.00022,12.8386]
[1778658258713,32.74,80936.51,124.1,0.22691,0.00022,12.83723]
[1778658266486,32.73,80936.06,124.1,0.22679,0.00022,12.83337]
[1778658275842,32.72,80939.45,124.1,0.22737,0.00022,12.84797]
[1778658276905,32.72,80939.45,124.1,0.22737,0.00022,12.84797]
[1778658277004,32.72,80939.45,124.1,0.22737,0.00022,12.84779]
[1778658282891,32.72,80941.33,124.1,0.22777,0.00022,12.86077]
[1778658287926,32.72,80941.24,124.1,0.22774,0.00022,12.85988]
[1778658294975,32.72,80940.1,124.1,0.22748,0.00022,12.85154]
[1778658300019,32.72,80940.62,124.1,0.22759,0.00022,12.85501]
[1778658305048,32.72,80943.17,124.1,0.22813,0.00022,12.87273]
[1778658310083,32.71,80943.51,124.1,0.2282,0.00022,12.87481]
[1778658317132,32.71,80943.92,124.1,0.22827,0.00022,12.87723]
[1778658320358,32.71,80952.06,124.1,0.23004,0.00022,12.93422]
[1778658326351,32.71,80951.39,124.1,0.22989,0.00022,12.92948]
[1778658332243,32.71,80954.71,124.1,0.23051,0.00022,12.94497]
[1778658338628,32.71,80954.87,124.1,0.23053,0.00022,12.94585]
[1778658344326,32.7,80948.22,124.1,0.22905,0.00022,12.8981]
[1778658349361,32.7,80947.77,124.1,0.22893,0.00022,12.89429]
[1778658354396,32.7,80947.42,124.1,0.22884,0.00022,12.89133]
[1778658359431,32.69,80946.82,124.1,0.2287,0.00022,12.88664]
[1778658364466,32.69,80948.0,124.1,0.22894,0.00022,12.89447]
[1778658369502,32.69,80949.53,124.1,0.22925,0.00022,12.90474]
[1778658374537,32.69,80952.16,124.1,0.22981,0.00022,12.92266]
[1778658379572,32.68,80953.59,124.1,0.2301,0.00022,12.93204]
[1778658384608,32.68,80953.11,124.1,0.22997,0.00022,12.92802]
[1778658389643,32.68,80954.24,124.1,0.2302,0.00022,12.93532]
[1778658394678,32.68,80954.53,124.1,0.23017,0.00022,12.92981]
[1778658399714,32.67,80955.39,124.1,0.23033,0.00022,12.93523]
[1778658404748,32.67,80952.65,124.1,0.22972,0.00022,12.91541]
[1778658411797,32.67,80953.02,124.1,0.22978,0.00022,12.91756]
[1778658414818,32.67,80952.83,124.1,0.22973,0.00022,12.91592]
[1778658419853,32.66,80952.7,124.1,0.22969,0.00022,12.91452]
[1778658423881,32.66,80944.21,124.1,0.22783,0.00022,12.85436]
[1778658428916,32.66,80944.96,124.1,0.22799,0.00022,12.85949]
[1778658433951,32.66,80945.21,124.1,0.22804,0.00022,12.86105]
[1778658437979,32.66,80950.91,124.1,0.22927,0.00022,12.90094]
[1778658449056,32.66,80949.53,124.1,0.22893,0.00022,12.89018]
[1778658454091,32.65,80944.21,124.1,0.22769,0.00022,12.84546]
[1778658461140,32.65,80943.56,124.1,0.22754,0.00022,12.84069]
[1778658466175,32.65,80943.51,124.1,0.22753,0.00022,12.84021]
[1778658471210,32.65,80943.9,124.1,0.22761,0.00022,12.84282]
[1778658476245,32.65,80943.04,124.1,0.22742,0.00022,12.83662]
[1778658481579,32.65,80942.68,124.1,0.22733,0.00022,12.83397]
[1778658488329,32.65,80944.91,124.1,0.22781,0.00022,12.84956]
[1778658493364,32.65,80948.66,124.1,0.22862,0.00022,12.87578]
[1778658498399,32.65,80950.0,124.1,0.2289,0.00022,12.8849]
[1778658503434,32.65,80950.31,124.1,0.22896,0.00022,12.88671]
[1778658508469,32.64,80950.4,124.1,0.22897,0.00022,12.88699]
[1778658514429,32.64,80949.83,124.1,0.22876,0.00022,12.87575]
[1778658519546,32.64,80949.32,124.1,0.22863,0.00022,12.87169]
[1778658524585,32.64,80949.04,124.1,0.22856,0.00022,12.86946]
[1778658529620,32.64,80949.6,124.1,0.22868,0.00022,12.87315]
[1778658534657,32.64,80950.31,124.1,0.22882,0.00022,12.87787]
[1778658539690,32.64,80949.82,124.1,0.2287,0.00022,12.87412]
[1778658546740,32.63,80949.09,124.1,0.22853,0.00022,12.8686]
[1778658552728,32.63,80951.42,124.1,0.22904,0.00022,12.88485]
[1778658557817,32.63,80948.56,124.1,0.2284,0.00022,12.86435]
[1778658562852,32.63,80946.26,124.1,0.2279,0.00022,12.84795]
[1778658568894,32.63,80946.6,124.1,0.22797,0.00022,12.85023]
[1778658573929,32.63,80946.45,124.1,0.22785,0.00022,12.84212]
[1778658578488,32.63,80946.46,124.1,0.22785,0.00022,12.84214]
[1778658578775,32.63,80941.74,124.1,0.22683,0.00022,12.80877]
[1778658584685,32.63,80938.1,124.1,0.22602,0.00022,12.78257]
[1778658586814,32.63,80938.51,124.1,0.2261,0.00022,12.78517]
[1778658586852,32.63,80938.51,124.1,0.2261,0.00022,12.78517]
[1778658593759,32.62,80938.49,124.1,0.22608,0.00022,12.78452]
[1778658598112,32.62,80938.28,124.1,0.22602,0.00022,12.78244]
[1778658598372,32.62,80938.28,124.1,0.22602,0.00022,12.78244]
[1778658600676,32.62,80938.71,124.1,0.2261,0.00022,12.78529]
[1778658606153,32.62,80941.04,124.1,0.22658,0.00022,12.801]
[1778658609642,32.62,80938.63,124.1,0.22606,0.00022,12.78371]
[1778658615219,32.61,80937.75,124.1,0.22584,0.00022,12.77679]
[1778658620254,32.61,80936.85,124.1,0.22563,0.00022,12.76996]
[1778658621816,32.61,80936.85,124.1,0.22563,0.00022,12.76996]
[1778658627305,32.61,80937.08,124.1,0.22567,0.00022,12.77099]
[1778658632340,32.61,80937.01,124.1,0.22556,0.00022,12.76311]
[1778658638382,32.61,80937.37,124.1,0.22562,0.00022,12.76519]
[1778658643417,32.6,80936.42,124.1,0.2254,0.00022,12.75804]
[1778658648452,32.6,80937.18,124.1,0.22555,0.00022,12.76304]
[1778658653489,32.6,80936.93,124.1,0.22549,0.00022,12.76088]
[1778658658525,32.6,80937.01,124.1,0.22549,0.00022,12.76106]
[1778658661190,32.6,80936.99,124.1,0.22548,0.00022,12.76076]
[1778658662487,32.6,80937.13,124.1,0.22551,0.00022,12.76147]
[1778658662715,32.6,80937.13,124.1,0.22551,0.00022,12.76147]
[1778658662734,32.6,80937.13,124.1,0.22551,0.00022,12.76147]
[1778658662862,32.6,80937.13,124.1,0.22551,0.00022,12.76147]
[1778658662921,32.6,80937.13,124.1,0.22551,0.00022,12.76147]
[1778658662925,32.6,80937.13,124.1,0.22551,0.00022,12.76147]
[1778658663692,32.6,80919.13,124.1,0.22162,0.00021,12.63298]
[1778658669603,32.58,80918.18,124.1,0.2213,0.00021,12.62259]
[1778658674117,32.57,80916.91,124.1,0.22097,0.00021,12.61143]
[1778658680680,32.57,80919.23,124.1,0.22143,0.00021,12.62699]
[1778658687729,32.56,80919.41,124.1,0.22145,0.00021,12.62771]
[1778658688814,32.56,80919.41,124.1,0.22145,0.00021,12.62771]
[1778658694778,32.56,80919.85,124.1,0.22145,0.00021,12.62341]
[1778658698496,32.56,80924.35,124.1,0.22241,0.00022,12.65542]
[1778658699868,32.56,80927.81,124.1,0.22316,0.00022,12.68004]
[1778658699881,32.56,80934.2,124.1,0.22454,0.00022,12.72547]
[1778658701264,32.56,80934.26,124.1,0.22455,0.00022,12.72586]
[1778658707873,32.55,80934.71,124.1,0.22461,0.00022,12.72783]
[1778658708064,32.55,80934.71,124.1,0.22461,0.00022,12.72783]
[1778658710387,32.55,80933.89,124.1,0.22443,0.00022,12.7219]
[1778658713383,32.55,80934.21,124.1,0.22449,0.00022,12.72407]
[1778658719694,32.55,80937.01,124.1,0.22509,0.00022,12.74368]
[1778658722293,32.55,80936.8,124.1,0.22503,0.00022,12.74174]
[1778658724957,32.55,80935.43,124.1,0.22472,0.00022,12.73161]
[1778658730053,32.54,80935.52,124.1,0.22471,0.00022,12.73119]
[1778658732569,32.54,80935.52,124.1,0.2247,0.00022,12.73101]
[1778658734055,32.54,80925.85,124.1,0.2226,0.00022,12.66151]
[1778658739778,32.54,80925.42,124.1,0.2225,0.00022,12.65825]
[1778658741778,32.54,80925.4,124.1,0.22248,0.00022,12.65774]
[1778658746857,32.52,80925.14,124.1,0.22232,0.00022,12.65251]
[1778658748154,32.52,80931.45,124.1,0.22363,0.00022,12.69589]
[1778658751182,32.52,80931.31,124.1,0.22359,0.00022,12.69465]
[1778658751195,32.52,80931.27,124.1,0.2235,0.00022,12.68726]
[1778658752756,32.52,80931.27,124.1,0.2235,0.00022,12.68726]
[1778658752857,32.51,80931.27,124.1,0.22348,0.00022,12.68674]
[1778658756853,32.51,80931.52,124.1,0.22353,0.00022,12.68841]
[1778658762793,32.51,80930.58,124.1,0.22331,0.00022,12.68093]
[1778658765359,32.51,80930.56,124.1,0.22329,0.00022,12.68048]
[1778658765458,32.51,80930.37,124.1,0.22325,0.00022,12.67902]
[1778658771315,32.49,80929.43,124.1,0.22294,0.00022,12.66877]
[1778658779371,32.48,80927.58,124.1,0.22248,0.00022,12.65379]
[1778658784406,32.48,80927.88,124.1,0.22252,0.00022,12.6549]
[1778658789426,32.48,80927.88,124.1,0.22248,0.00022,12.65386]
[1778658795484,32.46,80923.58,124.1,0.22143,0.00022,12.61889]
[1778658800558,32.45,80923.64,124.1,0.22142,0.00022,12.61849]
[1778658804059,32.45,80923.27,124.1,0.22128,0.00022,12.61401]
[1778658804137,32.44,80923.23,124.1,0.22122,0.00022,12.61213]
[1778658809582,32.43,80925.41,124.1,0.22162,0.00022,12.6253]
[1778658815798,32.43,80924.34,124.1,0.22129,0.00022,12.61012]
[1778658825694,32.41,80924.39,124.1,0.22115,0.00022,12.60568]
[1778658828715,32.41,80931.02,124.1,0.22257,0.00022,12.65289]
[1778658834757,32.4,80931.71,124.1,0.22269,0.00022,12.65667]
[1778658839793,32.4,80932.76,124.1,0.22288,0.00022,12.66319]
[1778658842412,32.39,80933.01,124.1,0.22293,0.00022,12.66478]
[1778658847849,32.39,80938.83,124.1,0.22415,0.00022,12.70503]
[1778658851105,32.39,80938.79,124.1,0.22412,0.00022,12.704]
[1778658851523,32.38,80938.56,124.1,0.22406,0.00022,12.7021]
[1778658851877,32.38,80937.82,124.1,0.2239,0.00022,12.6967]
[1778658856912,32.38,80938.57,124.1,0.22404,0.00022,12.70159]
[1778658863961,32.38,80939.58,124.1,0.22424,0.00022,12.7081]
[1778658868996,32.38,80939.85,124.1,0.22428,0.00022,12.70949]
[1778658872500,32.37,80941.14,124.1,0.22447,0.00022,12.71142]
[1778658873030,32.37,80941.14,124.1,0.22447,0.00022,12.71142]
[1778658880809,32.37,80942.42,124.1,0.22473,0.00022,12.71985]
[1778658881706,32.37,80942.05,124.1,0.22464,0.00022,12.71682]
[1778658884101,32.37,80948.44,124.1,0.22602,0.00022,12.76212]
[1778658884637,32.37,80948.44,124.1,0.22602,0.00022,12.76212]
[1778658884834,32.37,80948.44,124.1,0.22602,0.00022,12.76212]
[1778658888611,32.35,80953.25,124.1,0.22696,0.00022,12.7928]
[1778658889136,32.34,80947.15,124.1,0.22552,0.00022,12.74575]
[1778658892606,32.33,80945.05,129.6,0.22503,0.00022,12.72988]
[1778658895180,32.33,80936.5,129.6,0.22314,0.00022,12.6677]
[1778658901126,32.33,80942.11,129.6,0.22434,0.00022,12.70724]
[1778658908269,32.32,80940.41,129.6,0.22391,0.00022,12.69299]
[1778658913304,32.31,80940.42,129.6,0.22387,0.00022,12.69195]
[1778658918339,32.31,80939.82,129.6,0.22371,0.00022,12.68655]
[1778658923374,32.3,80939.74,129.6,0.22366,0.00022,12.68493]
[1778658930423,32.3,80938.98,129.6,0.22345,0.00022,12.67806]
[1778658931754,32.3,80938.98,129.6,0.22345,0.00022,12.67806]
[1778658931831,32.3,80938.98,129.6,0.22336,0.00022,12.67088]
[1778658933068,32.3,80938.98,129.6,0.22336,0.00022,12.67088]
[1778658936224,32.3,80940.71,129.6,0.22374,0.00022,12.68322]
[1778658936323,32.3,80940.71,129.6,0.22373,0.00022,12.68304]
[1778658941501,32.29,80939.88,129.6,0.22352,0.00022,12.67604]
[1778658945147,32.29,80939.26,129.6,0.22337,0.00022,12.67119]
[1778658946143,32.29,80939.83,129.6,0.22349,0.00022,12.67509]
[1778658945529,32.29,80939.8,129.6,0.22348,0.00022,12.67468]
[1778658947131,32.29,80939.8,129.6,0.22348,0.00022,12.67468]
[1778658951669,32.29,80940.15,129.6,0.22354,0.00022,12.6768]
[1778658951868,32.29,80940.47,129.6,0.22361,0.00022,12.67905]
[1778658957613,32.28,80940.23,129.6,0.22352,0.00022,12.67613]
[1778658963079,32.28,80939.94,129.6,0.22343,0.00022,12.67326]
[1778658968204,32.27,80941.09,129.6,0.22366,0.00022,12.68075]
[1778658973725,32.27,80942.09,129.6,0.22383,0.00022,12.68636]
[1778658978761,32.26,80943.09,129.6,0.22401,0.00022,12.69252]
[1778658984801,32.26,80943.49,129.6,0.22408,0.00022,12.69455]
[1778658989838,32.25,80945.51,129.6,0.22447,0.00022,12.70754]
[1778658994873,32.25,80948.39,129.6,0.22498,0.00022,12.72009]
[1778659000093,32.24,80950.28,129.6,0.22537,0.00022,12.7327]
[1778659006372,32.24,80950.16,129.6,0.22529,0.00022,12.73034]
[1778659011992,32.23,80949.65,129.6,0.22513,0.00022,12.72496]
[1778659017027,32.22,80950.86,129.6,0.22535,0.00022,12.73223]
[1778659022062,32.22,80951.95,129.6,0.22555,0.00022,12.73886]
[1778659026909,32.21,80956.57,129.6,0.22654,0.00022,12.77102]
[1778659027098,32.21,80955.46,129.6,0.22625,0.00022,12.76172]
[1778659032133,32.2,80957.12,129.6,0.22656,0.00022,12.77176]
[1778659037168,32.19,80957.73,129.6,0.22663,0.00022,12.77429]
[1778659042203,32.19,80957.54,129.6,0.22657,0.00022,12.77227]
[1778659047238,32.19,80957.22,129.6,0.22648,0.00022,12.76931]
[1778659049153,32.18,80957.61,129.6,0.22656,0.00022,12.77198]
[1778659049188,32.18,80957.61,129.6,0.22656,0.00022,12.77198]
[1778659049252,32.18,80957.27,129.6,0.22648,0.00022,12.76941]
[1778659054287,32.18,80958.41,129.6,0.22666,0.00022,12.7707]
[1778659056701,32.18,80958.04,129.6,0.22658,0.00022,12.76807]
[1778659061891,32.18,80958.94,129.6,0.22678,0.00022,12.77457]
[1778659067866,32.18,80960.32,129.6,0.22708,0.00022,12.78446]
[1778659069749,32.18,80962.3,129.6,0.22752,0.00022,12.79863]
[1778659070141,32.18,80962.3,129.6,0.22752,0.00022,12.79863]
[1778659072890,32.18,80970.01,129.6,0.22917,0.00022,12.85209]
[1778659077937,32.18,80972.77,129.6,0.22977,0.00022,12.8714]
[1778659083493,32.17,80975.13,129.6,0.23028,0.00022,12.88747]
[1778659088503,32.17,80975.57,129.6,0.23036,0.00022,12.89011]
[1778659094190,32.17,80976.15,129.6,0.23046,0.00022,12.89347]
[1778659097905,32.17,80976.41,129.6,0.23052,0.00022,12.89519]
[1778659100653,32.16,80978.77,129.6,0.23103,0.00022,12.91155]
[1778659102332,32.16,80980.04,129.6,0.23131,0.00022,12.92056]
[1778659102320,32.16,80988.57,129.6,0.23322,0.00022,12.98105]
[1778659103137,32.16,80989.64,129.6,0.23346,0.00022,12.98863]
[1778659108668,32.16,80992.14,129.6,0.23402,0.00022,13.00649]
[1778659114373,32.16,80996.99,129.6,0.23503,0.00023,13.03358]
[1778659114740,32.16,80997.44,129.6,0.23512,0.00023,13.0365]
[1778659115248,32.16,80997.44,129.6,0.23512,0.00023,13.0365]
[1778659120753,32.15,81000.67,129.6,0.23578,0.00023,13.05733]
[1778659125789,32.15,81004.67,129.6,0.23668,0.00023,13.08521]
[1778659130948,32.15,81005.93,129.6,0.23695,0.00023,13.09371]
[1778659136464,32.15,81007.72,129.6,0.23734,0.00023,13.10591]
[1778659142631,32.14,81007.74,129.6,0.23733,0.00023,13.1055]
[1778659145421,32.14,81008.21,129.7,0.23742,0.00023,13.10836]
[1778659145929,32.14,81008.21,129.7,0.23742,0.00023,13.10824]
[1778659153985,32.14,81007.9,129.7,0.23735,0.00023,13.10628]
[1778659160028,32.14,81008.47,129.7,0.23749,0.00023,13.11045]
[1778659166070,32.14,81008.31,129.7,0.23746,0.00023,13.10948]
[1778659171105,32.14,81008.36,129.7,0.23739,0.00023,13.10304]
[1778659176140,32.15,81008.15,129.7,0.23735,0.00023,13.10172]
[1778659181176,32.15,81008.06,129.7,0.23734,0.00023,13.10125]
[1778659184197,32.15,81001.16,129.7,0.23578,0.00023,13.05275]
[1778659189232,32.15,81000.97,129.7,0.23575,0.00023,13.05194]
[1778659194267,32.15,81000.89,129.7,0.23575,0.00023,13.05186]
[1778659199305,32.15,81000.59,129.7,0.2357,0.00023,13.05022]
[1778659201352,32.15,81001.03,129.7,0.2358,0.00023,13.05333]
[1778659200040,32.15,81001.03,129.7,0.2358,0.00023,13.05333]
[1778659209483,32.15,81001.03,129.7,0.2358,0.00023,13.05333]
[1778659213419,32.15,81009.84,129.7,0.23779,0.00023,13.11534]
[1778659218476,32.15,81013.16,129.7,0.23855,0.00023,13.13865]
[1778659219685,32.15,81013.27,129.7,0.23857,0.00023,13.13942]
[1778659219691,32.15,81013.27,129.7,0.23857,0.00023,13.13942]
[1778659219716,32.15,81013.27,129.7,0.23857,0.00023,13.13942]
[1778659220480,32.15,81013.23,129.7,0.23856,0.00023,13.13914]
[1778659225515,32.15,81017.32,129.7,0.23949,0.00023,13.16779]
[1778659230550,32.15,81018.24,129.7,0.2397,0.00023,13.17423]
[1778659235585,32.15,81024.85,129.7,0.24113,0.00023,13.21349]
[1778659237599,32.15,81031.86,129.7,0.24274,0.00023,13.26229]
[1778659243247,32.15,81034.33,129.7,0.24331,0.00023,13.27944]
[1778659243870,32.15,81035.21,129.7,0.24351,0.00023,13.28555]
[1778659243974,32.15,81035.21,129.7,0.24351,0.00023,13.28555]
[1778659244045,32.15,81035.25,129.7,0.24352,0.00023,13.28583]
[1778659244648,32.16,81037.02,129.7,0.24393,0.00023,13.29842]
[1778659246397,32.16,81037.02,129.7,0.24393,0.00023,13.29842]
[1778659250736,32.19,81038.61,129.7,0.24453,0.00023,13.31619]
[1778659250812,32.19,81038.61,129.7,0.24453,0.00023,13.31619]
[1778659250905,32.19,81039.12,129.7,0.24466,0.00023,13.32]
[1778659255359,32.21,81042.48,129.7,0.24559,0.00023,13.34769]
[1778659255439,32.21,81042.48,129.7,0.24559,0.00023,13.34769]
[1778659255460,32.23,81043.19,129.7,0.24588,0.00023,13.3565]
[1778659256758,32.23,81042.83,129.7,0.2458,0.00023,13.35403]
[1778659256825,32.26,81043.17,129.7,0.24604,0.00023,13.36102]
[1778659260456,32.26,81043.03,129.7,0.24601,0.00023,13.36027]
[1778659260497,32.26,81043.03,129.7,0.24601,0.00023,13.36027]
[1778659260553,32.26,81042.49,129.7,0.24591,0.00023,13.3572]
[1778659261767,32.26,81032.43,129.7,0.2436,0.00023,13.28785]
[1778659266803,32.26,81029.1,129.7,0.24285,0.00023,13.26504]
[1778659274606,32.26,81033.42,129.7,0.24384,0.00023,13.29513]
[1778659276400,32.26,81033.55,129.7,0.24388,0.00023,13.2962]
[1778659281909,32.26,81032.1,129.7,0.24356,0.00023,13.28652]
[1778659286944,32.27,81031.85,129.7,0.24351,0.00023,13.28508]
[1778659291979,32.27,81032.12,129.7,0.2435,0.00023,13.28035]
[1778659297016,32.27,81032.14,129.7,0.24352,0.00023,13.28076]
[1778659298486,32.27,81032.14,129.7,0.24352,0.00023,13.28076]
[1778659300837,32.27,81028.63,129.7,0.24272,0.00023,13.25669]
[1778659300869,32.27,81028.63,129.7,0.24272,0.00023,13.25669]
[1778659301044,32.27,81028.36,129.7,0.24266,0.00023,13.25492]
[1778659306400,32.27,81024.62,129.7,0.24179,0.00023,13.22832]
[1778659308874,32.27,81023.37,129.7,0.24149,0.00023,13.21942]
[1778659308877,32.27,81023.37,129.7,0.24149,0.00023,13.21942]
[1778659309261,32.27,81023.37,129.7,0.24149,0.00023,13.21942]
[1778659309400,32.27,81023.63,129.7,0.24155,0.00023,13.22112]
[1778659315142,32.27,81025.84,129.7,0.24206,0.00023,13.23674]
[1778659319856,32.27,81026.85,129.7,0.2423,0.00023,13.24389]
[1778659322203,32.27,81026.97,129.7,0.24233,0.00023,13.24479]
[1778659328521,32.27,81027.76,129.7,0.24251,0.00023,13.25027]
[1778659329240,32.27,81034.68,129.7,0.24409,0.00023,13.2981]
[1778659334275,32.27,81034.53,129.7,0.24405,0.00023,13.29687]
[1778659336730,32.27,81034.87,129.7,0.24413,0.00023,13.29913]
[1778659337296,32.27,81034.71,129.7,0.24409,0.00023,13.29798]
[1778659339070,32.26,81034.56,129.7,0.24405,0.00023,13.29676]
[1778659339170,32.26,81034.56,129.7,0.24404,0.00023,13.29657]
[1778659341484,32.26,81034.13,129.7,0.24394,0.00023,13.29343]
[1778659341609,32.26,81032.87,129.7,0.24364,0.00023,13.28439]
[1778659344577,32.26,81029.6,129.7,0.24288,0.00023,13.26159]
[1778659345352,32.26,81032.46,129.7,0.24353,0.00023,13.28108]
[1778659349190,32.26,81033.59,129.7,0.24378,0.00023,13.28877]
[1778659349380,32.26,81034.03,129.7,0.24388,0.00023,13.29175]
[1778659356429,32.25,81036.56,129.7,0.24434,0.00023,13.30104]
[1778659357036,32.25,81036.56,129.7,0.24434,0.00023,13.30104]
[1778659357423,32.25,81036.56,129.7,0.24434,0.00023,13.30104]
[1778659357640,32.25,81036.56,129.7,0.24434,0.00023,13.30104]
[1778659357524,32.25,81036.74,129.7,0.24437,0.00023,13.30202]
[1778659358443,32.25,81036.71,129.7,0.24437,0.00023,13.30181]
[1778659363478,32.24,81036.41,129.7,0.24426,0.00023,13.29857]
[1778659366410,32.24,81036.48,129.7,0.24426,0.00023,13.29867]
[1778659368668,32.24,81036.97,129.7,0.24436,0.00023,13.30167]
[1778659369113,32.24,81036.73,129.7,0.2443,0.00023,13.29981]
[1778659375564,32.23,81036.86,129.7,0.24428,0.00023,13.2993]
[1778659379708,32.23,81036.5,129.7,0.24417,0.00023,13.29604]
[1778659381594,32.23,81036.02,129.7,0.24405,0.00023,13.29253]
[1778659382278,32.23,81036.0,129.7,0.24404,0.00023,13.29221]
[1778659382613,32.23,81028.44,129.7,0.2423,0.00023,13.23965]
[1778659383620,32.23,81020.83,129.7,0.24056,0.00023,13.1866]
[1778659388655,32.22,81025.4,129.7,0.24159,0.00023,13.21792]
[1778659390611,32.22,81025.45,129.7,0.2416,0.00023,13.21816]
[1778659393410,32.22,81024.72,129.7,0.24142,0.00023,13.21276]
[1778659395856,32.22,81025.52,129.7,0.24159,0.00023,13.21802]
[1778659395918,32.22,81025.52,129.7,0.24159,0.00023,13.21802]
[1778659395984,32.22,81025.52,129.7,0.24159,0.00023,13.21802]
[1778659396100,32.22,81025.52,129.7,0.24159,0.00023,13.21802]
[1778659396712,32.22,81039.01,129.7,0.24469,0.00023,13.31172]
[1778659397490,32.22,81039.01,129.7,0.24469,0.00023,13.31172]
[1778659397719,32.22,81040.28,129.7,0.24498,0.00023,13.3204]
[1778659402754,32.22,81036.94,129.7,0.24422,0.00023,13.29756]
[1778659404707,32.22,81036.94,129.7,0.24422,0.00023,13.29756]
[1778659405216,32.22,81035.14,129.7,0.24381,0.00023,13.28516]
[1778659405519,32.21,81036.04,129.7,0.24391,0.00023,13.28835]
[1778659408113,32.19,81035.64,129.7,0.24372,0.00023,13.28255]
[1778659413831,32.18,81039.88,129.7,0.24454,0.00023,13.30283]
[1778659416952,32.18,81037.88,129.7,0.24405,0.00023,13.28807]
[1778659422894,32.17,81036.96,129.7,0.24378,0.00023,13.27993]
[1778659427929,32.15,81035.68,129.7,0.24335,0.00023,13.26705]
[1778659432964,32.14,81035.84,129.7,0.24334,0.00023,13.26679]
[1778659437999,32.11,81035.33,129.7,0.24301,0.00023,13.25716]
[1778659443034,32.1,81036.61,129.7,0.24319,0.00023,13.2625]
[1778659448069,32.06,81037.24,129.7,0.24306,0.00023,13.25873]
[1778659455118,32.03,81037.2,129.7,0.24284,0.00023,13.25235]
[1778659460153,32.01,81034.81,129.7,0.24218,0.00023,13.23243]
[1778659465651,32.01,81034.8,129.7,0.24215,0.00023,13.23151]
[1778659471230,31.98,81034.32,129.7,0.24178,0.00023,13.21603]
[1778659476265,31.98,81031.55,129.7,0.24112,0.00023,13.19571]
[1778659482694,31.97,81031.7,129.7,0.24113,0.00023,13.19609]
[1778659488349,31.97,81033.67,129.7,0.24154,0.00023,13.20857]
[1778659495271,31.96,81033.81,129.7,0.24154,0.00023,13.20866]
[1778659495283,31.96,81033.81,129.7,0.24153,0.00023,13.2083]
[1778659501440,31.96,81034.57,129.7,0.24169,0.00023,13.21329]
[1778659506475,31.95,81036.82,129.7,0.24216,0.00023,13.22749]
[1778659511510,31.93,81036.19,129.7,0.24189,0.00023,13.21947]
[1778659512675,31.93,81036.19,129.7,0.24189,0.00023,13.21947]
[1778659512776,31.93,81035.68,129.7,0.24173,0.00023,13.21456]
[1778659518560,31.89,81030.54,129.7,0.24027,0.00023,13.17025]
[1778659523595,31.86,81030.58,129.7,0.24006,0.00023,13.16402]
[1778659525262,31.85,81030.1,129.7,0.23991,0.00023,13.15944]
[1778659528208,31.84,81026.2,129.7,0.2389,0.00023,13.12847]
[1778659528611,31.84,81026.2,129.7,0.2389,0.00023,13.12847]
[1778659529447,31.83,81025.67,129.7,0.23874,0.00023,13.12369]
[1778659529823,31.83,81025.67,129.7,0.23874,0.00023,13.12369]
[1778659537539,31.81,81024.69,129.7,0.23829,0.00023,13.10546]
[1778659544750,31.79,81024.88,129.7,0.23817,0.00023,13.10193]
[1778659545037,31.79,81024.88,129.7,0.23817,0.00023,13.10193]
[1778659547773,31.78,81017.68,129.7,0.23648,0.00023,13.04938]
[1778659552809,31.78,81018.79,129.7,0.23675,0.00023,13.05792]
[1778659557846,31.79,81017.12,129.7,0.23638,0.00023,13.04649]
[1778659562882,31.79,81017.29,129.7,0.23645,0.00023,13.04855]
[1778659563976,31.79,81017.29,129.7,0.23645,0.00023,13.04855]
[1778659564615,31.79,81009.61,129.7,0.23469,0.00023,12.99376]
[1778659570185,31.78,81006.54,129.7,0.23393,0.00023,12.96982]
[1778659573149,31.78,81005.9,129.7,0.23376,0.00023,12.96437]
[1778659575554,31.78,81005.27,129.7,0.23359,0.00023,12.95934]
[1778659575686,31.78,81005.27,129.7,0.23359,0.00023,12.95934]
[1778659575722,31.78,81005.27,129.7,0.23359,0.00023,12.95934]
[1778659575839,31.78,81005.27,129.7,0.23359,0.00023,12.95934]
[1778659575864,31.77,81005.26,129.7,0.23358,0.00023,12.95901]
[1778659576754,31.77,80990.88,129.7,0.23031,0.00023,12.8554]
[1778659577307,31.77,80982.1,129.7,0.22833,0.00023,12.79193]
[1778659581975,31.77,80981.95,129.7,0.22829,0.00022,12.79048]
[1778659582237,31.77,80981.95,129.7,0.22829,0.00022,12.79048]
[1778659582502,31.77,80981.95,129.7,0.22829,0.00022,12.79048]
[1778659582540,31.77,80983.21,129.7,0.22856,0.00023,12.79936]
[1778659588090,31.77,80984.41,129.7,0.22886,0.00023,12.80882]
[1778659593550,31.78,80983.63,129.7,0.22863,0.00023,12.79688]
[1778659593862,31.78,80983.63,129.7,0.22863,0.00023,12.79688]
[1778659600259,31.78,80989.67,129.7,0.23001,0.00023,12.84137]
[1778659607763,31.78,80992.27,129.7,0.23062,0.00023,12.86078]
[1778659614272,31.79,80991.23,129.7,0.23041,0.00023,12.85406]
[1778659620314,31.79,80991.07,129.7,0.2304,0.00023,12.85354]
[1778659625349,31.79,80991.65,129.7,0.23055,0.00023,12.85827]
[1778659628557,31.79,80991.84,129.7,0.2306,0.00023,12.85985]
[1778659634047,31.8,80991.82,129.7,0.23061,0.00023,12.86035]
[1778659636279,31.8,80991.72,129.7,0.2306,0.00023,12.85984]
[1778659636426,31.8,80992.29,129.7,0.23073,0.00023,12.86405]
[1778659639585,31.8,80993.7,129.7,0.23105,0.00023,12.87413]
[1778659639665,31.8,80993.64,129.7,0.23103,0.00023,12.87365]
[1778659643076,31.8,80993.38,129.7,0.23098,0.00023,12.87206]
[1778659644781,31.8,80993.2,129.7,0.23094,0.00023,12.87085]
[1778659644843,31.8,80992.46,129.7,0.23078,0.00023,12.86572]
[1778659646270,31.8,80992.45,129.7,0.23078,0.00023,12.86564]
[1778659646496,31.8,80991.99,129.7,0.23067,0.00023,12.86229]
[1778659651531,31.8,80991.88,129.7,0.23058,0.00023,12.85502]
[1778659652545,31.8,80991.88,129.7,0.23058,0.00023,12.85502]
[1778659654533,31.8,80993.98,129.7,0.23107,0.00023,12.87035]
[1778659654851,31.8,80990.45,129.7,0.23027,0.00023,12.84499]
[1778659654980,31.8,80990.45,129.7,0.23027,0.00023,12.84499]
[1778659655559,31.8,80972.56,129.7,0.22625,0.00022,12.71552]
[1778659656970,31.8,80972.56,129.7,0.22625,0.00022,12.71552]
[1778659657573,31.8,80970.68,129.7,0.22582,0.00022,12.70181]
[1778659660723,31.8,80970.49,129.7,0.22579,0.00022,12.70083]
[1778659662040,31.81,80970.28,129.7,0.22575,0.00022,12.69944]
[1778659662608,31.81,80970.13,129.7,0.22572,0.00022,12.69848]
[1778659663694,31.81,80970.13,129.7,0.22572,0.00022,12.69848]
[1778659664638,31.85,80970.19,129.7,0.22609,0.00022,12.71018]
[1778659665649,31.88,80970.08,129.7,0.22624,0.00022,12.71483]
[1778659670416,31.97,80969.79,129.7,0.22682,0.00022,12.73339]
[1778659675699,32.0,80972.75,129.7,0.22771,0.00022,12.762]
[1778659680734,32.01,80972.58,129.7,0.22775,0.00022,12.76304]
[1778659685849,32.02,80972.41,129.7,0.22778,0.00022,12.76403]
[1778659689106,32.03,80972.61,131.7,0.22787,0.00022,12.76678]
[1778659689111,32.03,80972.61,131.7,0.22787,0.00022,12.76678]
[1778659690449,32.03,80972.61,131.7,0.22788,0.00022,12.76722]
[1778659694224,32.04,80972.13,131.7,0.22783,0.00022,12.76549]
[1778659698783,32.04,80972.03,131.7,0.22788,0.00022,12.76696]
[1778659699957,32.05,80971.9,131.7,0.22786,0.00022,12.76646]
[1778659707101,32.06,80971.46,131.7,0.22786,0.00022,12.76625]
[1778659716987,32.08,80971.51,131.7,0.22793,0.00022,12.76422]
[1778659722024,32.09,80971.78,131.7,0.22806,0.00022,12.76823]
[1778659727059,32.1,80970.52,131.7,0.22784,0.00022,12.76121]
[1778659732094,32.11,80970.51,131.7,0.22791,0.00022,12.76321]
[1778659738432,32.11,80970.3,131.7,0.2279,0.00022,12.76293]
[1778659740433,32.12,80970.3,131.7,0.22794,0.00022,12.76415]
[1778659742279,32.12,80970.98,131.7,0.22813,0.00022,12.77023]
[1778659742297,32.12,80970.98,132.3,0.22813,0.00022,12.77023]
[1778659742845,32.12,80970.98,136.7,0.22813,0.00022,12.77023]
[1778659742921,32.13,80971.15,136.7,0.22819,0.00022,12.77224]
[1778659743708,32.13,80971.15,136.7,0.22819,0.00022,12.77224]
[1778659744548,32.13,80970.91,136.7,0.22813,0.00022,12.77049]
[1778659745471,32.13,80970.91,136.7,0.22813,0.00022,12.77049]
[1778659745478,32.13,80970.91,136.7,0.22813,0.00022,12.77049]
[1778659746000,32.13,80970.91,136.7,0.22813,0.00022,12.77049]
[1778659745583,32.13,80971.22,136.7,0.2282,0.00022,12.77268]
[1778659747899,32.13,80971.22,136.7,0.2282,0.00022,12.7725]
[1778659749525,32.12,80971.2,136.7,0.22818,0.00022,12.77199]
[1778659755068,32.12,80971.21,136.7,0.22815,0.00022,12.77117]
[1778659755529,32.12,80970.63,136.7,0.22802,0.00022,12.76684]
[1778659755731,32.12,80970.63,136.7,0.22802,0.00022,12.76684]
[1778659755734,32.12,80970.63,136.7,0.22802,0.00022,12.76684]
[1778659756045,32.12,80970.63,136.7,0.22802,0.00022,12.76684]
[1778659757429,32.12,80971.03,136.7,0.2281,0.00022,12.76936]
[1778659759060,32.12,80971.21,136.7,0.22813,0.00022,12.77047]
[1778659766054,32.11,80972.13,136.7,0.2283,0.00022,12.77599]
[1778659766057,32.11,80972.13,136.7,0.2283,0.00022,12.77599]
[1778659766058,32.11,80972.13,136.7,0.2283,0.00022,12.77599]
[1778659766234,32.11,80972.18,136.7,0.2283,0.00022,12.77598]
[1778659767320,32.11,80973.32,136.7,0.22855,0.00022,12.78397]
[1778659767502,32.11,80973.32,136.7,0.22855,0.00022,12.78397]
[1778659768279,32.11,80973.62,136.7,0.22861,0.00022,12.78593]
[1778659773381,32.1,80978.6,136.7,0.2296,0.00022,12.81328]
[1778659774721,32.1,80978.6,136.7,0.2296,0.00022,12.81328]
[1778659774722,32.1,80978.6,136.7,0.2296,0.00022,12.81328]
[1778659776556,32.1,80978.6,136.7,0.2296,0.00022,12.81306]
[1778659781701,32.1,80980.94,136.7,0.23008,0.00022,12.82846]
[1778659781710,32.1,80980.94,136.7,0.23008,0.00022,12.82846]
[1778659781984,32.1,80980.94,136.7,0.23008,0.00022,12.82846]
[1778659784063,32.09,80975.55,136.7,0.22886,0.00022,12.78942]
[1778659784218,32.09,80973.72,136.7,0.22844,0.00022,12.77612]
[1778659784743,32.09,80973.72,136.7,0.22844,0.00022,12.77612]
[1778659785059,32.09,80973.72,136.7,0.22844,0.00022,12.77612]
[1778659785650,32.09,80973.04,136.7,0.22828,0.00022,12.7709]
[1778659786806,32.09,80973.04,136.7,0.22828,0.00022,12.7709]
[1778659786861,32.09,80973.04,136.7,0.22827,0.00022,12.77073]
[1778659793522,32.02,80974.14,136.7,0.22803,0.00022,12.76331]
[1778659799564,31.97,80974.38,136.7,0.22772,0.00022,12.75349]
[1778659804599,31.92,80974.26,136.7,0.22729,0.00022,12.73991]
[1778659807574,31.9,80975.69,136.7,0.22746,0.00022,12.7455]
[1778659807620,31.89,80981.52,136.7,0.22876,0.00022,12.78734]
[1778659812655,31.89,80986.7,136.7,0.2299,0.00023,12.82379]
[1778659817398,31.89,80986.93,136.7,0.22993,0.00023,12.82468]
[1778659822020,31.89,80986.93,136.7,0.22991,0.00023,12.82411]
[1778659827763,31.88,80987.25,136.7,0.22993,0.00023,12.82493]
[1778659831913,31.88,80988.6,136.7,0.23022,0.00023,12.83407]
[1778659832058,31.88,80988.6,136.7,0.23022,0.00023,12.83407]
[1778659833745,31.87,80989.19,136.7,0.23026,0.00023,12.83093]
[1778659833805,31.87,80989.25,136.7,0.23027,0.00023,12.83117]
[1778659834314,31.87,80989.25,136.7,0.23027,0.00023,12.83117]
[1778659834812,31.86,80990.22,136.7,0.23038,0.00023,12.83483]
[1778659835701,31.86,80990.22,136.7,0.23038,0.00023,12.83483]
[1778659835819,31.86,80990.29,136.7,0.23039,0.00023,12.83515]
[1778659840854,31.78,80992.61,136.7,0.23039,0.00023,12.83553]
[1778659842184,31.78,80992.61,136.7,0.23039,0.00023,12.83553]
[1778659842834,31.76,80992.61,136.7,0.23019,0.00023,12.82923]
[1778659848382,31.73,80992.83,136.7,0.23003,0.00023,12.82451]
[1778659848697,31.73,80992.83,136.7,0.23003,0.00023,12.82451]
[1778659852975,31.7,80991.43,136.7,0.22948,0.00023,12.80712]
[1778659853050,31.69,80984.48,136.7,0.22786,0.00023,12.7552]
[1778659858980,31.69,80980.63,136.7,0.22696,0.00023,12.7261]
[1778659864719,31.68,80980.45,136.7,0.2269,0.00023,12.72408]
[1778659870165,31.68,80980.69,136.7,0.22692,0.00023,12.72478]
[1778659875791,31.67,80978.33,136.7,0.22636,0.00023,12.70659]
[1778659881136,31.67,80978.16,136.7,0.22629,0.00023,12.70446]
[1778659886171,31.67,80977.81,136.7,0.22619,0.00022,12.70117]
[1778659891206,31.66,80977.77,136.7,0.22608,0.00023,12.69315]
[1778659900827,31.66,80977.49,136.7,0.226,0.00022,12.69055]
[1778659907319,31.65,80982.11,136.7,0.22698,0.00023,12.72249]
[1778659912354,31.65,80981.4,136.7,0.2268,0.00023,12.71651]
[1778659917389,31.65,80981.5,136.7,0.22679,0.00023,12.71645]
[1778659922424,31.64,80981.42,136.7,0.22675,0.00023,12.71509]
[1778659928466,31.64,80981.61,136.7,0.22676,0.00023,12.71556]
[1778659932703,31.64,80978.19,136.7,0.22598,0.00023,12.69007]
[1778659932749,31.64,80975.91,136.7,0.22546,0.00022,12.67341]
[1778659933256,31.64,80975.91,136.7,0.22546,0.00022,12.67341]
[1778659933799,31.63,80966.43,136.7,0.22326,0.00022,12.60139]
[1778659937443,31.62,80965.81,136.7,0.22311,0.00022,12.59649]
[1778659937529,31.62,80965.39,136.7,0.223,0.00022,12.59306]
[1778659938794,31.62,80965.39,136.7,0.223,0.00022,12.59306]
[1778659942408,31.62,80965.31,136.7,0.22298,0.00022,12.5924]
[1778659945342,31.62,80959.96,136.7,0.22179,0.00022,12.55307]
[1778659945585,31.62,80959.47,136.7,0.22168,0.00022,12.54946]
[1778659949485,31.62,80959.42,136.7,0.22166,0.00022,12.54872]
[1778659954469,31.62,80958.87,136.7,0.22143,0.00022,12.53703]
[1778659954663,31.62,80958.87,136.7,0.22143,0.00022,12.53703]
[1778659960690,31.62,80955.85,136.7,0.22074,0.00022,12.51399]
[1778659964769,31.61,80955.83,136.7,0.22073,0.00022,12.51356]
[1778659964799,31.61,80955.83,136.7,0.22073,0.00022,12.51356]
[1778659964836,31.61,80955.83,136.7,0.22073,0.00022,12.51356]
[1778659965451,31.61,80955.16,136.7,0.22057,0.00022,12.50852]
[1778659965829,31.61,80955.16,136.7,0.22057,0.00022,12.50852]
[1778659967616,31.61,80955.46,136.7,0.22063,0.00022,12.51056]
[1778659972682,31.61,80953.75,136.7,0.22024,0.00022,12.49754]
[1778659980490,31.61,80951.63,136.7,0.21976,0.00022,12.48155]
[1778659984401,31.61,80950.99,136.7,0.21961,0.00022,12.4764]
[1778659985204,31.61,80951.25,136.7,0.21966,0.00022,12.47805]
[1778659990900,31.6,80951.03,136.7,0.21958,0.00022,12.4754]
[1778659992914,31.6,80957.75,136.7,0.22106,0.00022,12.5246]
[1778659999201,31.6,80959.8,136.7,0.22148,0.00022,12.53866]
[1778659999963,31.59,80953.44,136.7,0.22004,0.00022,12.49092]
[1778660004998,31.59,80952.61,136.7,0.21982,0.00022,12.48376]
[1778660010002,31.59,80957.7,136.7,0.22093,0.00022,12.52055]
[1778660015702,31.58,80959.26,136.7,0.22115,0.00022,12.52361]
[1778660020729,31.57,80962.44,136.7,0.22183,0.00022,12.54584]
[1778660025875,31.55,80966.17,136.7,0.22248,0.00022,12.56735]
[1778660026061,31.55,80966.17,136.7,0.22248,0.00022,12.56735]
[1778660026106,31.55,80966.17,136.7,0.22248,0.00022,12.56735]
[1778660026112,31.55,80966.17,136.7,0.22248,0.00022,12.56735]
[1778660026184,31.55,80966.17,136.7,0.22248,0.00022,12.56735]
[1778660026319,31.55,80966.17,136.7,0.22248,0.00022,12.56735]
[1778660026284,31.53,80967.12,136.7,0.22252,0.00022,12.569]
[1778660027152,31.52,80972.65,136.7,0.22368,0.00022,12.60697]
[1778660028371,31.5,80972.72,136.7,0.22359,0.00022,12.60431]
[1778660029197,31.5,80972.72,136.7,0.22359,0.00022,12.60431]
[1778660029281,31.5,80972.87,136.7,0.22362,0.00022,12.60526]
[1778660029644,31.5,80972.87,136.7,0.22362,0.00022,12.60526]
[1778660031180,31.48,80973.24,136.7,0.22351,0.00023,12.6018]
[1778660031592,31.48,80973.24,136.7,0.22351,0.00023,12.6018]
[1778660037224,31.46,80973.62,136.7,0.22345,0.00023,12.60001]
[1778660042259,31.45,80974.44,136.7,0.22359,0.00023,12.60456]
[1778660042447,31.45,80974.44,136.7,0.22359,0.00023,12.60456]
[1778660042696,31.45,80974.44,136.7,0.22359,0.00023,12.60456]
[1778660048388,31.41,80976.82,136.7,0.22381,0.00023,12.61187]
[1778660048432,31.41,80976.82,136.7,0.22381,0.00023,12.61187]
[1778660049308,31.41,80979.32,136.7,0.22437,0.00023,12.63018]
[1778660054344,31.37,80982.15,136.7,0.22474,0.00023,12.64246]
[1778660059379,31.33,80982.26,136.7,0.22451,0.00023,12.63528]
[1778660064414,31.33,80981.66,136.7,0.22431,0.00023,12.62874]
[1778660069551,31.31,80984.36,136.7,0.22482,0.00023,12.64526]
[1778660072639,31.29,80985.95,136.7,0.22495,0.00023,12.64541]
[1778660072874,31.29,80985.95,136.7,0.22495,0.00023,12.64541]
[1778660073265,31.29,80985.97,136.7,0.22491,0.00023,12.64398]
[1778660074322,31.29,80985.97,136.7,0.22491,0.00023,12.64398]
[1778660074484,31.28,80989.0,136.7,0.22559,0.00023,12.66621]
[1778660079786,31.25,80988.32,136.7,0.22518,0.00023,12.65315]
[1778660085849,31.24,80988.92,136.7,0.22521,0.00023,12.65412]
[1778660092044,31.23,80987.53,136.7,0.22487,0.00023,12.643]
[1778660097348,31.23,80992.94,136.7,0.22608,0.00023,12.6824]
[1778660101698,31.19,80996.67,136.7,0.22664,0.00023,12.70079]
[1778660101800,31.18,80996.73,136.7,0.2266,0.00023,12.69944]
[1778660108722,31.18,80997.4,136.7,0.22673,0.00023,12.70368]
[1778660113757,31.18,80997.64,136.7,0.22678,0.00023,12.70529]
[1778660114842,31.18,80997.64,136.7,0.22678,0.00023,12.70529]
[1778660114943,31.18,80997.64,136.7,0.22678,0.00023,12.70526]
[1778660120806,31.13,81000.25,136.7,0.22705,0.00023,12.71423]
[1778660126531,31.1,81000.69,136.7,0.22688,0.00023,12.70896]
[1778660130707,31.08,81003.47,136.7,0.22737,0.00023,12.72473]
[1778660130876,31.07,81005.69,136.7,0.22783,0.00023,12.73946]
[1778660131995,31.07,81005.69,136.7,0.22783,0.00023,12.73946]
[1778660137646,31.07,81007.6,136.7,0.22818,0.00023,12.74629]
[1778660137925,31.07,81007.58,136.7,0.22817,0.00023,12.74609]
[1778660139031,31.07,81007.58,136.8,0.22817,0.00023,12.74609]
[1778660144976,31.01,81008.08,136.8,0.22786,0.00023,12.73631]
[1778660147499,30.99,81008.58,136.9,0.22786,0.00023,12.73641]
[1778660150452,30.96,81014.38,136.9,0.22896,0.00023,12.77202]
[1778660156054,30.92,81015.89,136.9,0.22898,0.00023,12.77296]
[1778660158387,30.91,81016.26,136.9,0.22901,0.00023,12.77372]
[1778660158420,30.89,81016.74,136.9,0.22899,0.00023,12.77335]
[1778660164110,30.89,81020.19,136.9,0.2298,0.00023,12.79901]
[1778660168975,30.89,81019.91,136.9,0.22973,0.00023,12.79688]
[1778660168981,30.89,81019.91,136.9,0.22973,0.00023,12.79688]
[1778660169145,30.89,81025.28,136.9,0.23098,0.00023,12.83668]
[1778660170393,30.89,81031.76,136.9,0.23251,0.00023,12.88497]
[1778660174691,30.9,81033.54,136.9,0.23294,0.00023,12.89841]
[1778660175187,30.9,81034.21,136.9,0.2331,0.00023,12.90344]
[1778660177391,30.89,81040.15,136.9,0.23447,0.00024,12.94652]
[1778660182871,30.89,81044.24,136.9,0.23538,0.00024,12.97476]
[1778660188393,30.88,81044.8,136.9,0.23549,0.00024,12.97824]
[1778660194305,30.88,81045.91,136.9,0.23565,0.00024,12.97863]
[1778660194320,30.88,81045.96,136.9,0.23565,0.00024,12.97874]
[1778660199355,30.88,81045.34,136.9,0.2355,0.00024,12.97422]
[1778660200577,30.88,81044.59,136.9,0.23533,0.00024,12.96872]
[1778660201369,30.87,81044.58,136.9,0.23529,0.00024,12.96744]
[1778660206404,30.86,81044.87,136.9,0.2353,0.00024,12.96783]
[1778660211439,30.86,81045.39,136.9,0.2354,0.00024,12.97107]
[1778660213780,30.86,81045.29,136.9,0.23537,0.00024,12.9701]
[1778660214381,30.86,81045.29,136.9,0.23537,0.00024,12.9701]
[1778660215226,30.86,81044.69,136.9,0.23523,0.00024,12.96571]
[1778660215424,30.86,81044.69,136.9,0.23523,0.00024,12.96571]
[1778660216474,30.86,81051.53,136.9,0.23684,0.00024,13.01566]
[1778660219701,30.86,81055.96,136.9,0.23787,0.00024,13.04756]
[1778660220349,30.86,81055.96,136.9,0.23787,0.00024,13.04756]
[1778660220630,30.86,81058.55,136.9,0.23849,0.00024,13.06642]
[1778660221509,30.86,81058.64,136.9,0.23851,0.00024,13.06699]
[1778660221676,30.86,81058.64,136.9,0.23851,0.00024,13.06699]
[1778660222436,30.86,81058.64,136.9,0.23851,0.00024,13.06699]
[1778660223424,30.85,81058.63,136.9,0.23843,0.00024,13.06475]
[1778660223523,30.85,81058.16,136.9,0.23832,0.00024,13.06123]
[1778660224333,30.85,81058.16,141.2,0.23832,0.00024,13.06123]
[1778660224396,30.85,81058.16,141.2,0.23832,0.00024,13.06123]
[1778660224530,30.84,81060.59,141.2,0.23883,0.00024,13.07688]
[1778660225756,30.84,81060.59,141.2,0.23883,0.00024,13.07688]
[1778660227424,30.8,81060.3,141.2,0.23849,0.00024,13.06683]
[1778660227747,30.78,81060.3,141.2,0.23835,0.00024,13.06262]
[1778660227848,30.78,81060.28,141.2,0.23835,0.00024,13.06247]
[1778660228702,30.78,81060.28,141.2,0.23835,0.00024,13.06247]
[1778660234644,30.73,81058.79,141.2,0.23762,0.00024,13.04029]
[1778660236264,30.73,81058.69,141.2,0.23756,0.00024,13.03865]
[1778660237085,30.72,81068.06,141.2,0.23979,0.00024,13.10688]
[1778660237582,30.72,81068.06,141.2,0.23979,0.00024,13.10688]
[1778660237846,30.72,81068.06,141.2,0.23979,0.00024,13.10688]
[1778660238927,30.7,81068.54,141.2,0.23973,0.00024,13.10527]
[1778660240747,30.66,81070.21,141.2,0.2398,0.00024,13.10749]
[1778660241443,30.66,81070.21,141.2,0.2398,0.00024,13.10749]
[1778660241488,30.66,81070.21,141.2,0.2398,0.00024,13.10749]
[1778660241509,30.66,81070.21,141.2,0.2398,0.00024,13.10749]
[1778660243535,30.59,81063.42,141.2,0.23767,0.00024,13.04269]
[1778660243898,30.59,81063.42,141.2,0.23767,0.00024,13.04269]
[1778660246546,30.58,81057.65,141.2,0.23625,0.00024,12.99886]
[1778660251257,30.58,81064.14,141.2,0.23767,0.00024,13.03829]
[1778660253902,30.57,81068.62,141.2,0.23872,0.00024,13.07046]
[1778660259790,30.49,81065.73,141.2,0.23742,0.00024,13.03083]
[1778660265156,30.48,81066.8,141.2,0.23762,0.00024,13.03719]
[1778660268494,30.46,81067.63,141.2,0.23765,0.00024,13.03818]
[1778660270480,30.42,81067.9,141.2,0.23746,0.00024,13.03246]
[1778660270570,30.39,81067.8,141.2,0.23719,0.00024,13.02425]
[1778660272317,30.39,81068.59,141.4,0.23738,0.00024,13.03012]
[1778660273069,30.35,81068.59,141.4,0.23705,0.00024,13.02007]
[1778660273465,30.33,81066.97,141.4,0.23654,0.00024,13.00464]
[1778660274313,30.33,81058.33,141.4,0.23447,0.00024,12.94008]
[1778660274702,30.33,81058.33,141.4,0.23447,0.00024,12.94008]
[1778660274916,30.33,81058.33,141.4,0.23447,0.00024,12.94008]
[1778660276836,30.32,81050.61,141.4,0.23252,0.00024,12.87926]
[1778660277703,30.32,81050.27,141.4,0.23243,0.00024,12.8765]
[1778660277905,30.32,81050.45,141.4,0.23247,0.00024,12.87766]
[1778660279223,30.32,81050.45,141.4,0.23247,0.00024,12.87766]
[1778660280724,30.31,81049.98,141.4,0.23232,0.00024,12.87308]
[1778660281409,30.31,81050.28,141.4,0.2324,0.00024,12.87533]
[1778660281826,30.31,81050.28,141.4,0.2324,0.00024,12.87533]
[1778660282004,30.31,81050.28,141.4,0.2324,0.00024,12.87533]
[1778660282025,30.31,81050.28,141.4,0.2324,0.00024,12.87533]
[1778660284606,30.27,81047.2,141.4,0.23135,0.00024,12.84241]
[1778660285390,30.25,81048.65,141.4,0.23155,0.00024,12.84886]
[1778660290691,30.16,81047.72,141.4,0.2306,0.00024,12.81945]
[1778660293806,30.1,81045.25,141.4,0.22962,0.00024,12.78836]
[1778660295796,30.07,81045.1,141.4,0.22934,0.00024,12.77976]
[1778660296229,30.07,81045.1,141.4,0.22934,0.00024,12.77976]
[1778660301208,30.0,81045.12,141.4,0.22876,0.00024,12.76164]
[1778660302566,29.99,81038.08,141.4,0.22704,0.00024,12.70633]
[1778660304573,29.99,81036.47,141.4,0.22663,0.00024,12.69318]
[1778660311711,29.98,81036.56,141.4,0.22663,0.00024,12.69309]
[1778660315220,29.97,81045.05,141.4,0.22848,0.00024,12.74814]
[1778660320500,29.96,81047.19,141.4,0.22893,0.00024,12.76269]
[1778660322975,29.94,81047.33,141.4,0.2288,0.00024,12.75868]
[1778660325316,29.94,81048.65,141.4,0.22908,0.00024,12.76757]
[1778660331279,29.9,81045.13,141.4,0.22795,0.00024,12.73177]
[1778660336314,29.89,81043.05,141.4,0.22739,0.00024,12.71369]
[1778660341349,29.88,81040.02,141.4,0.2266,0.00024,12.68833]
[1778660346360,29.88,81038.25,141.4,0.22613,0.00024,12.67317]
[1778660346808,29.86,81038.2,141.4,0.22601,0.00024,12.66922]
[1778660347391,29.86,81036.68,141.4,0.22563,0.00024,12.65712]
[1778660352645,29.83,81034.57,141.4,0.2249,0.00024,12.6334]
[1778660353776,29.8,81029.79,141.4,0.22354,0.00024,12.58933]
[1778660355566,29.8,81029.05,141.4,0.22335,0.00024,12.58324]
[1778660355591,29.8,81029.05,141.4,0.22335,0.00024,12.58324]
[1778660355646,29.8,81029.05,141.4,0.22335,0.00024,12.58324]
[1778660355659,29.8,81029.05,141.4,0.22335,0.00024,12.58324]
[1778660355665,29.78,81028.48,141.4,0.22304,0.00024,12.57322]
[1778660355838,29.78,81028.48,141.4,0.22304,0.00024,12.57322]
[1778660356086,29.78,81028.48,141.4,0.22304,0.00024,12.57322]
[1778660356250,29.78,81028.48,141.4,0.22304,0.00024,12.57322]
[1778660356455,29.78,81020.59,141.4,0.22117,0.00024,12.51165]
[1778660358976,29.73,81016.34,141.4,0.21976,0.00024,12.46509]
[1778660359993,29.73,81020.12,141.4,0.22065,0.00024,12.49474]
[1778660360262,29.73,81020.12,141.4,0.22065,0.00024,12.49474]
[1778660362654,29.73,81021.85,141.4,0.22104,0.00024,12.50758]
[1778660371561,29.58,81019.76,141.4,0.21934,0.00024,12.44751]
[1778660374075,29.56,81021.85,141.4,0.21963,0.00024,12.45745]
[1778660375777,29.55,81022.12,141.4,0.21967,0.00024,12.45878]
[1778660376596,29.53,81019.98,141.4,0.21899,0.00024,12.43629]
[1778660385260,29.45,81019.95,141.4,0.21835,0.00024,12.41543]
[1778660390694,29.39,81016.38,141.4,0.21698,0.00024,12.36987]
[1778660395729,29.38,81016.43,141.4,0.21693,0.00024,12.3681]
[1778660400764,29.37,81015.85,141.4,0.21673,0.00024,12.36134]
[1778660406522,29.36,81017.17,141.4,0.21699,0.00024,12.37018]
[1778660411841,29.35,81021.68,141.4,0.21797,0.00024,12.40304]
[1778660416876,29.34,81018.29,141.4,0.21709,0.00024,12.37368]
[1778660418199,29.34,81018.29,141.4,0.21709,0.00024,12.37368]
[1778660418300,29.34,81018.5,141.4,0.21713,0.00024,12.37492]
[1778660418985,29.34,81018.5,141.4,0.21713,0.00024,12.37492]
[1778660427281,29.33,81018.57,141.4,0.21707,0.00024,12.3732]
[1778660433761,29.32,81018.62,141.4,0.21698,0.00024,12.36999]
[1778660438408,29.31,81018.78,141.4,0.21688,0.00024,12.36241]
[1778660438409,29.31,81018.78,141.4,0.21688,0.00024,12.36241]
[1778660444155,29.3,81018.71,141.4,0.21675,0.00024,12.35835]
[1778660445661,29.3,81019.2,141.4,0.21686,0.00024,12.36183]
[1778660446758,29.29,81019.27,141.4,0.21685,0.00024,12.36152]
[1778660448602,29.29,81019.87,141.4,0.21698,0.00024,12.36588]
[1778660450555,29.29,81019.87,141.4,0.21695,0.00024,12.365]
[1778660450619,29.29,81019.87,141.4,0.21695,0.00024,12.365]
[1778660450731,29.29,81019.87,141.4,0.21692,0.00024,12.36412]
[1778660450976,29.29,81019.87,141.4,0.21692,0.00024,12.36412]
[1778660451587,29.29,81019.87,141.4,0.21692,0.00024,12.36412]
[1778660451763,29.28,81027.59,141.4,0.21876,0.00024,12.42547]
[1778660452457,29.28,81039.35,141.4,0.22158,0.00024,12.51907]
[1778660453702,29.28,81039.35,141.4,0.22158,0.00024,12.51907]
[1778660456747,29.28,81039.95,141.4,0.2217,0.00024,12.52302]
[1778660463782,29.28,81040.45,141.4,0.22177,0.00024,12.52534]
[1778660471975,29.26,81041.4,141.4,0.22191,0.00024,12.53004]
[1778660478307,29.26,81039.65,141.4,0.22143,0.00024,12.51425]
[1778660483342,29.25,81038.33,141.4,0.22108,0.00024,12.50249]
[1778660484222,29.25,81038.33,141.4,0.22108,0.00024,12.50249]
[1778660486823,29.25,81035.04,141.4,0.22026,0.00024,12.4756]
[1778660487726,29.25,81035.04,141.4,0.22026,0.00024,12.4756]
[1778660487371,29.25,81034.75,141.4,0.22019,0.00024,12.47307]
[1778660488606,29.25,81034.77,141.4,0.22018,0.00024,12.47284]
[1778660489249,29.25,81034.77,141.4,0.22018,0.00024,12.47284]
[1778660489761,29.25,81034.77,141.4,0.22018,0.00024,12.47284]
[1778660496906,29.24,81033.95,141.4,0.21985,0.00024,12.45762]
[1778660497772,29.24,81033.95,141.4,0.21985,0.00024,12.45762]
[1778660497440,29.24,81034.0,141.4,0.21986,0.00024,12.45783]
[1778660500298,29.24,81033.78,141.4,0.21978,0.00024,12.45536]
[1778660500461,29.24,81034.34,141.4,0.2199,0.00024,12.45947]
[1778660502357,29.22,81035.73,141.4,0.22008,0.00024,12.46533]
[1778660504673,29.2,81036.06,141.4,0.22,0.00024,12.46272]
[1778660507089,29.17,81036.38,141.4,0.21987,0.00024,12.45857]
[1778660511055,29.16,81036.91,141.4,0.21993,0.00024,12.46076]
[1778660511057,29.16,81036.91,141.4,0.21993,0.00024,12.46076]
[1778660516573,29.15,81036.41,141.4,0.21972,0.00024,12.45374]
[1778660519401,29.15,81037.01,141.4,0.21985,0.00024,12.45804]
[1778660521801,29.14,81036.34,141.4,0.21964,0.00024,12.45118]
[1778660521832,29.14,81039.77,141.4,0.22044,0.00024,12.47763]
[1778660524390,29.14,81041.28,141.4,0.22079,0.00024,12.48934]
[1778660524412,29.14,81041.28,141.4,0.22078,0.00024,12.48898]
[1778660524911,29.14,81041.28,141.4,0.22078,0.00024,12.48898]
[1778660528661,29.09,81041.55,141.4,0.2205,0.00024,12.48003]
[1778660532838,29.09,81041.49,141.4,0.22042,0.00024,12.4775]
[1778660534648,29.08,81041.73,141.4,0.22044,0.00024,12.47788]
[1778660537549,29.07,81041.86,141.4,0.22042,0.00024,12.47739]
[1778660538420,29.07,81044.38,141.4,0.22102,0.00024,12.49706]
[1778660538716,29.07,81044.38,141.4,0.22102,0.00024,12.49706]
[1778660539832,29.05,81047.02,141.8,0.22149,0.00024,12.51295]
[1778660544735,28.97,81047.86,141.8,0.22103,0.00024,12.49821]
[1778660547702,28.96,81047.92,141.8,0.221,0.00024,12.49714]
[1778660547757,28.96,81047.92,141.8,0.22098,0.00024,12.49663]
[1778660552772,28.95,81047.06,141.8,0.22065,0.00024,12.48125]
[1778660557862,28.95,81043.43,141.8,0.21971,0.00024,12.45005]
[1778660559110,28.95,81042.71,141.8,0.21952,0.00024,12.44395]
[1778660560100,28.94,81042.67,141.8,0.2195,0.00024,12.44334]
[1778660565918,28.94,81042.91,141.8,0.21951,0.00024,12.44353]
[1778660571960,28.93,81043.36,141.8,0.21956,0.00024,12.4454]
[1778660576337,28.93,81043.42,141.8,0.21955,0.00024,12.44502]
[1778660581840,28.92,81043.25,141.8,0.21948,0.00024,12.4425]
[1778660588540,28.92,81043.4,141.8,0.21945,0.00024,12.44176]
[1778660594143,28.91,81044.32,141.8,0.21961,0.00024,12.44696]
[1778660599733,28.9,81043.47,141.8,0.21937,0.00024,12.43902]
[1778660599845,28.9,81043.47,141.8,0.21937,0.00024,12.43902]
[1778660604692,28.88,81042.72,141.8,0.219,0.00024,12.42684]
[1778660610255,28.88,81042.95,141.8,0.21901,0.00024,12.42721]
[1778660615878,28.87,81043.14,141.8,0.21894,0.00024,12.4207]
[1778660620940,28.87,81042.96,141.8,0.21885,0.00024,12.41758]
[1778660626486,28.86,81042.73,141.8,0.21876,0.00024,12.41478]
[1778660631707,28.86,81042.67,141.8,0.21871,0.00024,12.41314]
[1778660631714,28.86,81042.67,141.8,0.21871,0.00024,12.41314]
[1778660631823,28.86,81042.67,141.8,0.21871,0.00024,12.41314]
[1778660631920,28.86,81042.06,141.8,0.21855,0.00024,12.40774]
[1778660637058,28.84,81037.88,141.8,0.21739,0.00024,12.36923]
[1778660637598,28.84,81037.88,141.8,0.21739,0.00024,12.36923]
[1778660637699,28.84,81037.14,141.8,0.2172,0.00024,12.36287]
[1778660638075,28.84,81037.14,141.8,0.2172,0.00024,12.36287]
[1778660638451,28.84,81037.13,141.8,0.2172,0.00024,12.36261]
[1778660643495,28.83,81036.65,141.8,0.21704,0.00024,12.35736]
[1778660645913,28.81,81025.41,141.8,0.21414,0.00024,12.25978]
[1778660650152,28.78,81024.34,141.8,0.21369,0.00024,12.24454]
[1778660651220,28.78,81024.34,141.8,0.21368,0.00024,12.24433]
[1778660651379,28.78,81024.34,141.8,0.21368,0.00024,12.24433]
[1778660651542,28.78,81028.36,141.8,0.21465,0.00024,12.27699]
[1778660652303,28.78,81028.36,141.8,0.21465,0.00024,12.27699]
[1778660653634,28.78,81028.23,141.8,0.2146,0.00024,12.2755]
[1778660658776,28.78,81030.41,141.8,0.21508,0.00024,12.29157]
[1778660660682,28.77,81031.11,141.8,0.21521,0.00024,12.29596]
[1778660666647,28.76,81032.35,141.8,0.21541,0.00024,12.30296]
[1778660667298,28.76,81032.35,141.8,0.21541,0.00024,12.30296]
[1778660667654,28.76,81032.06,141.8,0.21533,0.00024,12.30014]
[1778660672689,28.75,81032.37,141.8,0.21526,0.00024,12.2937]
[1778660676717,28.73,81025.61,141.8,0.21349,0.00024,12.23361]
[1778660681752,28.73,81025.95,141.8,0.21352,0.00024,12.23488]
[1778660685955,28.73,81027.24,141.8,0.21382,0.00024,12.24486]
[1778660695850,28.71,81027.0,141.8,0.21362,0.00024,12.23835]
[1778660698719,28.71,81027.62,141.8,0.21375,0.00024,12.2427]
[1778660700891,28.7,81029.04,141.8,0.21407,0.00024,12.25358]
[1778660705926,28.69,81031.25,141.8,0.21453,0.00024,12.26921]
[1778660708974,28.69,81031.08,141.8,0.21446,0.00024,12.26698]
[1778660709088,28.69,81031.12,141.8,0.21446,0.00024,12.26689]
[1778660710780,28.69,81031.31,141.8,0.21449,0.00024,12.26803]
[1778660714279,28.68,81031.3,141.8,0.21444,0.00024,12.26628]
[1778660720346,28.67,81031.17,141.8,0.21435,0.00024,12.26314]
[1778660721031,28.67,81031.21,141.8,0.21433,0.00024,12.26267]
[1778660725059,28.67,81039.65,141.8,0.21633,0.00024,12.33024]
[1778660728766,28.66,81042.43,141.8,0.21698,0.00024,12.35202]
[1778660729704,28.66,81043.08,141.8,0.21713,0.00024,12.35685]
[1778660729805,28.66,81044.16,141.8,0.21737,0.00024,12.36518]
[1778660732980,28.66,81043.49,146.6,0.21713,0.00024,12.35267]
[1778660733439,28.66,81044.05,146.6,0.21727,0.00024,12.3573]
[1778660733447,28.66,81044.05,146.6,0.21727,0.00024,12.3573]
[1778660733559,28.66,81044.05,146.6,0.21727,0.00024,12.3573]
[1778660733658,28.66,81044.05,146.6,0.21727,0.00024,12.3573]
[1778660733761,28.66,81044.05,146.6,0.21727,0.00024,12.3573]
[1778660733862,28.66,81046.01,146.6,0.21775,0.00024,12.3733]
[1778660734100,28.66,81046.01,146.6,0.21775,0.00024,12.3733]
[1778660734764,28.66,81046.01,146.6,0.21775,0.00024,12.3733]
[1778660734971,28.66,81046.01,146.6,0.21775,0.00024,12.3733]
[1778660736119,28.66,81046.56,146.6,0.21788,0.00024,12.37777]
[1778660736654,28.66,81046.56,146.6,0.21788,0.00024,12.37777]
[1778660741855,28.66,81050.55,146.6,0.21885,0.00025,12.41015]
[1778660743743,28.66,81052.27,146.6,0.21927,0.00025,12.42397]
[1778660744337,28.66,81052.35,146.6,0.21929,0.00025,12.42462]
[1778660745598,28.66,81052.35,146.6,0.21929,0.00025,12.42455]
[1778660745845,28.66,81051.34,146.6,0.21904,0.00025,12.41626]
[1778660749766,28.66,81052.68,146.6,0.21937,0.00025,12.42739]
[1778660749865,28.66,81053.22,146.6,0.21951,0.00025,12.43184]
[1778660754573,28.66,81053.25,146.6,0.2195,0.00025,12.43164]
[1778660754686,28.66,81053.25,146.6,0.2195,0.00025,12.43164]
[1778660754790,28.66,81053.25,146.6,0.2195,0.00025,12.43164]
[1778660754886,28.66,81053.62,146.6,0.21959,0.00025,12.43454]
[1778660757968,28.66,81056.67,146.6,0.22034,0.00025,12.45945]
[1778660763325,28.66,81061.04,146.6,0.22142,0.00025,12.49496]
[1778660764181,28.66,81061.04,146.6,0.22142,0.00025,12.49496]
[1778660764694,28.66,81061.04,146.6,0.22142,0.00025,12.49496]
[1778660766834,28.66,81067.44,146.6,0.223,0.00025,12.54677]
[1778660772719,28.65,81071.0,146.6,0.22387,0.00025,12.57529]
[1778660777858,28.65,81071.51,146.6,0.22399,0.00025,12.5791]
[1778660779468,28.65,81071.82,146.6,0.22406,0.00025,12.58148]
[1778660781404,28.65,81073.04,146.6,0.22436,0.00025,12.59119]
[1778660783804,28.65,81073.57,146.6,0.22449,0.00025,12.5953]
[1778660783907,28.65,81073.57,146.6,0.22449,0.00025,12.5953]
[1778660783970,28.65,81082.5,146.6,0.22671,0.00025,12.66714]
[1778660784652,28.65,81082.5,146.6,0.22671,0.00025,12.66714]
[1778660786331,28.65,81083.96,146.6,0.22706,0.00025,12.67851]
[1778660788440,28.65,81084.91,146.6,0.22729,0.00025,12.68578]
[1778660788466,28.65,81084.91,146.6,0.22729,0.00025,12.68578]
[1778660788476,28.65,81084.91,146.6,0.22729,0.00025,12.68578]
[1778660793277,28.64,81087.31,146.6,0.22778,0.00025,12.69701]
[1778660794657,28.64,81087.38,146.6,0.22779,0.00025,12.69736]
[1778660801063,28.64,81087.74,146.6,0.22784,0.00025,12.69904]
[1778660801666,28.64,81088.56,146.6,0.22804,0.00025,12.70542]
[1778660804715,28.64,81089.62,146.6,0.22829,0.00025,12.71328]
[1778660810654,28.63,81090.49,146.6,0.22846,0.00025,12.71873]
[1778660815796,28.63,81092.37,146.6,0.2289,0.00025,12.73289]
[1778660815897,28.63,81093.06,146.6,0.22907,0.00025,12.73818]
[1778660816679,28.63,81093.06,146.6,0.22907,0.00025,12.73818]
[1778660820245,28.62,81096.14,146.6,0.22983,0.00025,12.76241]
[1778660822215,28.62,81095.89,146.6,0.22976,0.00025,12.76016]
[1778660822280,28.62,81095.89,146.6,0.22976,0.00025,12.76016]
[1778660822481,28.62,81095.89,146.7,0.22976,0.00025,12.76016]
[1778660826421,28.62,81088.41,146.7,0.22786,0.00025,12.6998]
[1778660829787,28.62,81080.45,146.7,0.22586,0.00025,12.63542]
[1778660834570,28.62,81078.97,146.7,0.22549,0.00025,12.6235]
[1778660838423,28.62,81083.49,146.7,0.22662,0.00025,12.65988]
[1778660843886,28.62,81082.87,146.7,0.22646,0.00025,12.65495]
[1778660845900,28.62,81076.32,146.7,0.22483,0.00025,12.60218]
[1778660846338,28.62,81076.32,146.7,0.22483,0.00025,12.60218]
[1778660846371,28.62,81076.32,146.7,0.22483,0.00025,12.60218]
[1778660846907,28.62,81074.24,146.7,0.22431,0.00025,12.58541]
[1778660847250,28.62,81074.24,146.7,0.22431,0.00025,12.58541]
[1778660847734,28.62,81074.24,146.7,0.22431,0.00025,12.58541]
[1778660848594,28.62,81073.55,146.7,0.22415,0.00025,12.58007]
[1778660850703,28.62,81073.51,146.7,0.22415,0.00025,12.58018]
[1778660850821,28.62,81073.51,146.7,0.22415,0.00025,12.58018]
[1778660851362,28.62,81072.06,146.7,0.22372,0.00025,12.56183]
[1778660851871,28.62,81072.06,146.7,0.22372,0.00025,12.56183]
[1778660855186,28.63,81068.58,146.7,0.22288,0.00025,12.53416]
[1778660855696,28.63,81068.65,146.7,0.2229,0.00025,12.53499]
[1778660855970,28.63,81068.11,146.7,0.22278,0.00025,12.53089]
[1778660861005,28.63,81065.75,146.7,0.22224,0.00025,12.51332]
[1778660865194,28.64,81065.08,146.7,0.22209,0.00025,12.50828]
[1778660865390,28.64,81064.97,146.7,0.22206,0.00025,12.50752]
[1778660865432,28.64,81064.97,146.7,0.22206,0.00025,12.50752]
[1778660866040,28.64,81059.06,146.7,0.22061,0.00025,12.45967]
[1778660868410,28.64,81057.58,146.7,0.22024,0.00025,12.44764]
[1778660869061,28.64,81057.4,146.7,0.22021,0.00025,12.44643]
[1778660869351,28.64,81057.4,146.7,0.22021,0.00025,12.44643]
[1778660871487,28.64,81057.4,146.7,0.22021,0.00025,12.44652]
[1778660877121,28.64,81054.58,146.7,0.21953,0.00025,12.42395]
[1778660881119,28.64,81053.49,146.7,0.21927,0.00025,12.4153]
[1778660882157,28.64,81045.71,146.7,0.21737,0.00024,12.35199]
[1778660883342,28.64,81045.02,146.7,0.2172,0.00024,12.34651]
[1778660883347,28.64,81045.02,146.7,0.2172,0.00024,12.34651]
[1778660884117,28.64,81045.02,146.7,0.2172,0.00024,12.34651]
[1778660884173,28.64,81045.02,146.7,0.2172,0.00024,12.34651]
[1778660884171,28.64,81048.44,146.7,0.21804,0.00024,12.37443]
[1778660885178,28.64,81048.5,146.7,0.21805,0.00024,12.37492]
[1778660887414,28.64,81048.31,146.7,0.21801,0.00024,12.37336]
[1778660888749,28.64,81046.43,146.7,0.21754,0.00024,12.35796]
[1778660894010,28.64,81045.79,146.7,0.21739,0.00024,12.35279]
[1778660900142,28.64,81049.89,146.7,0.21839,0.00025,12.38626]
[1778660903309,28.64,81042.84,146.7,0.21667,0.00024,12.32858]
[1778660904818,28.64,81036.76,146.7,0.21519,0.00024,12.27884]
[1778660907745,28.64,81034.85,146.7,0.21473,0.00024,12.2634]
[1778660912975,28.64,81035.99,146.7,0.21494,0.00024,12.26603]
[1778660918585,28.65,81031.4,146.7,0.21384,0.00024,12.22887]
[1778660924044,28.65,81030.69,146.7,0.21368,0.00024,12.22347]
[1778660929497,28.65,81029.18,146.7,0.21334,0.00024,12.21192]
[1778660934532,28.65,81028.85,146.7,0.21328,0.00024,12.2098]
[1778660939568,28.65,81029.36,146.7,0.21342,0.00024,12.21459]
[1778660943671,28.66,81028.46,148.2,0.21321,0.00024,12.20756]
[1778660943674,28.66,81028.46,148.2,0.21321,0.00024,12.20756]
[1778660943778,28.66,81028.46,148.2,0.21321,0.00024,12.20756]
[1778660943811,28.66,81028.42,148.2,0.21321,0.00024,12.20735]
[1778660946486,28.66,81027.84,148.2,0.21307,0.00024,12.20256]
[1778660949253,28.66,81028.43,148.2,0.21321,0.00024,12.20739]
[1778660954295,28.66,81028.08,148.2,0.21312,0.00024,12.20444]
[1778660954697,28.66,81029.18,148.2,0.21339,0.00024,12.21348]
[1778660957450,28.66,81029.09,148.2,0.21336,0.00024,12.21268]
[1778660958266,28.66,81029.09,148.2,0.21336,0.00024,12.21268]
[1778660958267,28.66,81029.09,148.2,0.21336,0.00024,12.21268]
[1778660961751,28.65,81028.54,148.2,0.21321,0.00024,12.20758]
[1778660961798,28.65,81028.54,148.2,0.21321,0.00024,12.20758]
[1778660962020,28.65,81028.54,148.2,0.21321,0.00024,12.20758]
[1778660962681,28.65,81027.95,148.2,0.21306,0.00024,12.20254]
[1778660963201,28.65,81027.95,148.2,0.21306,0.00024,12.20254]
[1778660966730,28.65,81021.81,148.2,0.21156,0.00024,12.15107]
[1778660969648,28.65,81020.4,148.2,0.21119,0.00024,12.13857]
[1778660970210,28.65,81020.4,148.2,0.21119,0.00024,12.13857]
[1778660970293,28.65,81020.4,148.2,0.21119,0.00024,12.13857]
[1778660970597,28.64,81020.31,148.2,0.21115,0.00024,12.13727]
[1778660971000,28.64,81020.31,148.2,0.21115,0.00024,12.13727]
[1778660971695,28.64,81020.28,148.2,0.21106,0.00024,12.1299]
[1778660976826,28.64,81019.29,148.2,0.2108,0.00024,12.1208]
[1778660981861,28.64,81018.93,148.2,0.21069,0.00024,12.11709]
[1778660986896,28.64,81017.22,148.2,0.21026,0.00024,12.10227]
[1778660988988,28.64,81017.22,148.2,0.21026,0.00024,12.10227]
[1778660994888,28.63,81016.81,148.2,0.21013,0.00024,12.09804]
[1778660998429,28.63,81016.46,148.2,0.21004,0.00024,12.09468]
[1778661003688,28.63,81016.32,148.2,0.20999,0.00024,12.09306]
[1778661009050,28.63,81015.59,148.2,0.20979,0.00024,12.08625]
[1778661012071,28.63,81008.81,148.2,0.20816,0.00024,12.02979]
[1778661013162,28.63,81008.81,148.2,0.20816,0.00024,12.02979]
[1778661017210,28.63,81006.31,148.2,0.20756,0.00024,12.00884]
[1778661021979,28.62,81005.69,148.2,0.20741,0.00024,12.0036]
[1778661021983,28.62,81005.69,148.2,0.20741,0.00024,12.0036]
[1778661021987,28.62,81005.69,148.2,0.20741,0.00024,12.0036]
[1778661021991,28.62,81005.69,148.2,0.20741,0.00024,12.0036]
[1778661022141,28.62,81004.9,148.2,0.20722,0.00024,11.99702]
[1778661025060,28.62,81002.6,148.2,0.20666,0.00024,11.97766]
[1778661030197,28.62,81004.82,148.2,0.20717,0.00024,11.99537]
[1778661035232,28.62,81004.6,148.2,0.20701,0.00024,11.98576]
[1778661038385,28.62,81001.77,148.2,0.20633,0.00024,11.962]
[1778661038492,28.62,81001.92,148.2,0.20636,0.00024,11.96302]
[1778661039119,28.62,81001.92,148.2,0.20636,0.00024,11.96302]
[1778661039375,28.62,81001.92,148.2,0.20636,0.00024,11.96302]
[1778661039376,28.62,81001.92,148.2,0.20636,0.00024,11.96302]
[1778661039456,28.61,80998.76,148.2,0.20558,0.00024,11.93574]
[1778661041575,28.61,80995.68,148.2,0.20483,0.00024,11.90937]
[1778661041923,28.61,80995.68,148.2,0.20483,0.00024,11.90937]
[1778661044725,28.61,80993.76,148.2,0.20435,0.00024,11.89254]
[1778661044928,28.61,80993.76,148.2,0.20435,0.00024,11.89254]
[1778661045134,28.61,80993.76,148.2,0.20435,0.00024,11.89254]
[1778661046551,28.61,80986.58,148.2,0.20266,0.00024,11.83262]
[1778661048543,28.61,80983.17,148.2,0.20186,0.00023,11.80425]
[1778661048546,28.61,80983.17,148.2,0.20186,0.00023,11.80425]
[1778661049331,28.61,80982.66,148.2,0.20174,0.00023,11.79988]
[1778661051000,28.61,80982.43,148.2,0.20168,0.00023,11.79786]
[1778661054366,28.61,80976.53,148.2,0.20029,0.00023,11.7481]
[1778661055187,28.61,80976.53,148.2,0.20029,0.00023,11.7481]
[1778661059250,28.61,80971.31,148.2,0.19907,0.00023,11.70431]
[1778661061886,28.61,80978.13,148.2,0.20067,0.00023,11.76147]
[1778661064692,28.61,80973.98,148.2,0.19969,0.00023,11.72656]
[1778661069800,28.61,80972.2,148.2,0.1993,0.00023,11.71231]
[1778661074563,28.61,80972.23,148.2,0.19933,0.00023,11.71352]
[1778661074575,28.61,80972.23,148.2,0.19933,0.00023,11.71352]
[1778661078174,28.61,80967.09,148.2,0.19815,0.00023,11.67073]
[1778661083907,28.61,80962.23,148.2,0.19704,0.00023,11.63045]
[1778661089616,28.62,80965.67,148.2,0.19785,0.00023,11.65999]
[1778661094651,28.62,80964.45,148.2,0.19749,0.00023,11.64296]
[1778661097771,28.62,80963.95,148.2,0.19738,0.00023,11.63895]
[1778661097857,28.62,80963.95,148.2,0.19738,0.00023,11.63905]
[1778661100403,28.62,80961.01,148.2,0.1967,0.00023,11.61422]
[1778661104828,28.62,80961.84,148.2,0.19688,0.00023,11.62078]
[1778661110652,28.62,80961.6,148.2,0.19681,0.00023,11.6182]
[1778661110752,28.62,80961.6,148.2,0.19681,0.00023,11.61811]
[1778661113790,28.61,80955.38,148.2,0.19537,0.00023,11.56554]
[1778661119328,28.61,80955.38,148.2,0.19537,0.00023,11.56548]
[1778661124867,28.61,80957.11,148.2,0.19576,0.00023,11.57977]
[1778661126020,28.61,80957.11,148.2,0.19576,0.00023,11.57977]
[1778661127430,28.61,80950.83,148.2,0.19431,0.00023,11.52682]
[1778661128577,28.61,80948.02,148.2,0.19367,0.00023,11.50311]
[1778661128578,28.61,80948.02,148.2,0.19367,0.00023,11.50311]
[1778661131005,28.61,80948.05,148.2,0.19368,0.00023,11.50348]
[1778661131067,28.61,80948.38,148.2,0.19375,0.00023,11.50632]
[1778661134248,28.61,80948.2,148.2,0.19371,0.00023,11.50486]
[1778661134982,28.61,80947.92,148.2,0.19365,0.00023,11.50253]
[1778661135987,28.61,80947.53,148.2,0.19356,0.00023,11.49928]
[1778661138520,28.61,80941.31,148.2,0.19215,0.00023,11.44695]
[1778661139426,28.61,80941.31,148.2,0.19215,0.00023,11.44695]
[1778661139490,28.62,80941.29,148.2,0.19215,0.00023,11.44698]
[1778661139745,28.62,80941.29,148.2,0.19215,0.00023,11.44698]
[1778661140241,28.62,80941.29,148.2,0.19215,0.00023,11.44698]
[1778661140418,28.62,80941.29,148.2,0.19215,0.00023,11.44698]
[1778661140823,28.62,80941.42,148.2,0.19218,0.00023,11.44808]
[1778661140829,28.62,80941.42,148.2,0.19218,0.00023,11.44808]
[1778661140831,28.62,80941.42,148.2,0.19218,0.00023,11.44808]
[1778661141441,28.62,80941.42,148.2,0.19218,0.00023,11.44808]
[1778661142228,28.62,80942.64,148.2,0.19246,0.00023,11.45842]
[1778661142310,28.62,80942.64,148.2,0.19246,0.00023,11.45842]
[1778661142647,28.62,80946.64,148.2,0.19337,0.00023,11.4922]
[1778661143383,28.62,80946.64,148.2,0.19337,0.00023,11.4922]
[1778661147537,28.61,80953.36,148.2,0.1949,0.00023,11.54839]
[1778661150392,28.61,80955.52,148.2,0.19539,0.00023,11.5663]
[1778661150397,28.61,80955.52,148.2,0.19539,0.00023,11.5663]
[1778661150789,28.61,80955.82,148.2,0.19545,0.00023,11.56862]
[1778661156421,28.61,80948.95,148.2,0.19378,0.00023,11.50328]
[1778661160393,28.61,80947.58,148.2,0.19347,0.00023,11.49169]
[1778661160397,28.61,80947.58,148.2,0.19347,0.00023,11.49169]
[1778661160421,28.61,80947.58,148.2,0.19347,0.00023,11.49169]
[1778661161024,28.61,80946.61,148.2,0.19324,0.00023,11.48351]
[1778661164878,28.61,80940.84,148.2,0.19192,0.00023,11.43447]
[1778661170182,28.61,80937.84,148.2,0.19123,0.00023,11.40879]
[1778661173203,28.61,80930.61,148.2,0.18958,0.00023,11.3475]
[1778661176273,28.61,80929.94,148.2,0.18943,0.00023,11.34188]
[1778661182390,28.61,80929.53,148.2,0.18936,0.00023,11.33929]
[1778661183190,28.61,80928.44,148.2,0.18912,0.00023,11.3301]
[1778661183196,28.61,80928.44,148.2,0.18912,0.00023,11.3301]
[1778661183433,28.61,80928.44,148.2,0.18912,0.00023,11.3301]
[1778661183629,28.61,80924.45,148.2,0.18822,0.00023,11.29633]
[1778661184918,28.61,80922.29,148.2,0.1877,0.00022,11.27666]
[1778661187261,28.6,80921.24,148.2,0.18743,0.00022,11.26664]
[1778661187300,28.6,80921.24,148.2,0.18743,0.00022,11.26664]
[1778661187393,28.6,80921.24,148.2,0.18743,0.00022,11.26664]
[1778661187418,28.6,80920.48,148.2,0.18721,0.00022,11.25817]
[1778661190029,28.6,80918.21,148.2,0.18667,0.00022,11.23789]
[1778661192603,28.59,80919.88,148.2,0.18699,0.00022,11.24983]
[1778661193344,28.59,80923.36,148.2,0.18775,0.00023,11.27868]
[1778661195976,28.58,80927.93,148.2,0.18874,0.00023,11.31613]
[1778661195977,28.58,80927.93,148.2,0.18874,0.00023,11.31613]
[1778661201400,28.58,80931.26,148.2,0.18947,0.00023,11.34344]
[1778661206675,28.58,80931.48,148.2,0.1895,0.00023,11.34453]
[1778661209457,28.57,80937.56,148.2,0.19086,0.00023,11.39546]
[1778661210425,28.57,80937.56,148.2,0.19086,0.00023,11.39546]
[1778661214492,28.57,80945.38,148.2,0.19253,0.00023,11.45327]
[1778661218520,28.57,80954.77,148.2,0.19465,0.00023,11.53143]
[1778661219477,28.57,80954.77,148.2,0.19465,0.00023,11.53143]
[1778661224562,28.56,80956.68,148.2,0.19503,0.00023,11.5453]
[1778661228380,28.55,80961.95,148.2,0.19621,0.00023,11.58851]
[1778661228658,28.55,80961.95,148.2,0.19621,0.00023,11.58851]
[1778661231737,28.55,80961.82,148.2,0.19616,0.00023,11.58674]
[1778661231738,28.55,80961.82,148.2,0.19616,0.00023,11.58674]
[1778661232685,28.55,80961.12,148.2,0.19599,0.00023,11.58036]
[1778661234744,28.55,80961.16,148.2,0.19597,0.00023,11.57999]
[1778661235346,28.55,80961.16,148.2,0.19597,0.00023,11.57999]
[1778661236671,28.55,80961.3,148.2,0.19599,0.00023,11.58069]
[1778661237740,28.55,80961.3,148.2,0.19599,0.00023,11.58069]
[1778661241307,28.54,80961.33,148.2,0.19598,0.00023,11.58015]
[1778661243859,28.54,80963.7,148.2,0.19652,0.00023,11.59992]
[1778661247704,28.54,80964.18,148.2,0.19662,0.00023,11.6035]
[1778661248061,28.54,80964.18,148.2,0.19662,0.00023,11.6035]
[1778661248498,28.54,80964.18,148.2,0.19662,0.00023,11.6035]
[1778661249346,28.54,80964.33,148.2,0.19665,0.00023,11.60452]
[1778661254491,28.54,80964.26,148.2,0.19662,0.00023,11.60343]
[1778661255754,28.54,80964.7,148.2,0.19671,0.00023,11.60689]
[1778661257835,28.54,80963.96,148.2,0.19653,0.00023,11.60021]
[1778661258466,28.54,80963.96,148.2,0.19653,0.00023,11.60021]
[1778661258469,28.54,80954.81,148.2,0.19441,0.00023,11.52264]
[1778661263353,28.53,80955.5,148.2,0.19454,0.00023,11.52775]
[1778661267002,28.53,80955.48,148.2,0.1945,0.00023,11.52604]
[1778661268417,28.53,80955.62,148.2,0.19453,0.00023,11.52723]
[1778661273931,28.52,80960.55,148.2,0.19551,0.00023,11.55918]
[1778661276265,28.52,80960.32,148.2,0.19545,0.00023,11.55684]
[1778661277997,28.52,80964.97,148.2,0.19651,0.00023,11.59547]
[1778661277997,28.52,80964.97,148.2,0.19651,0.00023,11.59547]
[1778661281333,28.51,80967.16,148.2,0.19699,0.00023,11.61306]
[1778661284242,28.51,80967.24,148.2,0.197,0.00023,11.61343]
[1778661285388,28.51,80967.59,148.2,0.19706,0.00023,11.61547]
[1778661285558,28.51,80967.59,148.2,0.19706,0.00023,11.61547]
[1778661285798,28.51,80967.9,148.2,0.19711,0.00023,11.61747]
[1778661286693,28.51,80968.28,148.2,0.1972,0.00023,11.62067]
[1778661286758,28.51,80968.28,148.2,0.1972,0.00023,11.62067]
[1778661286976,28.51,80968.28,148.2,0.1972,0.00023,11.62067]
[1778661287454,28.51,80968.28,148.2,0.1972,0.00023,11.62067]
[1778661287654,28.51,80972.47,148.2,0.19815,0.00023,11.65522]
[1778661293068,28.5,80978.55,148.2,0.19952,0.00023,11.70459]
[1778661295692,28.5,80978.67,148.2,0.19953,0.00023,11.70484]
[1778661300279,28.49,80978.95,148.2,0.19955,0.00023,11.70568]
[1778661302131,28.49,80986.85,148.2,0.20138,0.00024,11.77094]
[1778661304531,28.48,80986.86,148.2,0.20135,0.00024,11.77012]
[1778661305211,28.48,80986.87,148.2,0.20134,0.00024,11.76975]
[1778661307642,28.48,80987.32,148.2,0.20143,0.00024,11.77308]
[1778661309289,28.48,80987.66,148.2,0.20149,0.00024,11.77502]
[1778661313706,28.47,80987.98,148.2,0.20151,0.00024,11.77588]
[1778661315120,28.47,80987.92,148.2,0.20147,0.00024,11.77446]
[1778661315160,28.47,80987.92,148.2,0.20147,0.00024,11.77446]
[1778661315975,28.47,80986.39,148.2,0.2011,0.00024,11.76114]
[1778661318053,28.47,80977.52,148.2,0.199,0.00023,11.68587]
[1778661322868,28.46,80977.25,148.2,0.1989,0.00023,11.68248]
[1778661322981,28.46,80977.25,148.2,0.1989,0.00023,11.68248]
[1778661327333,28.46,80982.61,149.1,0.20013,0.00024,11.72671]
[1778661327341,28.46,80982.61,149.1,0.20013,0.00024,11.72671]
[1778661327346,28.46,80982.61,149.1,0.20013,0.00024,11.72671]
[1778661328707,28.46,80982.66,149.1,0.20014,0.00024,11.72686]
[1778661329025,28.46,80982.66,149.1,0.20014,0.00024,11.72686]
[1778661330742,28.46,80982.68,149.1,0.20013,0.00024,11.72649]
[1778661334345,28.45,80983.41,149.1,0.20018,0.00024,11.7244]
[1778661334734,28.45,80983.31,149.1,0.20015,0.00024,11.72329]
[1778661337701,28.45,80983.66,149.1,0.2002,0.00024,11.72506]
[1778661342393,28.44,80982.5,149.1,0.19988,0.00024,11.71372]
[1778661345538,28.44,80983.16,149.1,0.20002,0.00024,11.71851]
[1778661351277,28.43,80982.11,149.1,0.19971,0.00024,11.70753]
[1778661354161,28.43,80982.21,149.1,0.19971,0.00024,11.70765]
[1778661355127,28.43,80983.29,149.1,0.19996,0.00024,11.71652]
[1778661358546,28.43,80982.41,149.1,0.19973,0.00024,11.70813]
[1778661361575,28.43,80982.42,149.1,0.19972,0.00024,11.70798]
[1778661364767,28.42,80982.7,149.1,0.19975,0.00024,11.70915]
[1778661369100,28.39,80984.97,149.1,0.20002,0.00024,11.71877]
[1778661372697,28.37,80985.44,149.1,0.19999,0.00024,11.71805]
[1778661374344,28.37,80985.89,149.1,0.20008,0.00024,11.72114]
[1778661376438,28.37,80986.37,149.1,0.20018,0.00024,11.72472]
[1778661376652,28.37,80988.73,149.1,0.20073,0.00024,11.74441]
[1778661377659,28.37,80998.84,149.1,0.20313,0.00024,11.82959]
[1778661378659,28.37,80998.84,149.1,0.20313,0.00024,11.82959]
[1778661378709,28.37,80998.84,149.1,0.20313,0.00024,11.82959]
[1778661378666,28.37,81000.9,149.1,0.20361,0.00024,11.84678]
[1778661383704,28.36,81001.61,149.1,0.20374,0.00024,11.85119]
[1778661387445,28.36,81000.92,149.1,0.20353,0.00024,11.84383]
[1778661392463,28.35,81000.33,149.1,0.20334,0.00024,11.83736]
[1778661395797,28.35,81005.06,149.1,0.20434,0.00024,11.8685]
[1778661396238,28.35,81005.06,149.1,0.20434,0.00024,11.8685]
[1778661396259,28.35,81005.06,149.1,0.20434,0.00024,11.8685]
[1778661398787,28.34,81005.51,149.1,0.2044,0.00024,11.87064]
[1778661400699,28.34,81005.55,149.1,0.20439,0.00024,11.87019]
[1778661405430,28.33,81004.49,149.1,0.2041,0.00024,11.86012]
[1778661410989,28.33,81005.91,149.1,0.2044,0.00024,11.87068]
[1778661414275,28.33,81006.72,149.1,0.20458,0.00024,11.87687]
[1778661417702,28.33,81003.51,149.1,0.20379,0.00024,11.84923]
[1778661418712,28.32,81002.83,149.1,0.20361,0.00024,11.84275]
[1778661424443,28.32,81005.38,149.1,0.20417,0.00024,11.86268]
[1778661428548,28.31,81006.4,149.1,0.20437,0.00024,11.8696]
[1778661428556,28.31,81006.33,149.1,0.20434,0.00024,11.86859]
[1778661433630,28.31,81006.04,149.1,0.20424,0.00024,11.86512]
[1778661438740,28.3,81002.28,149.1,0.20331,0.00024,11.8324]
[1778661443936,28.3,81001.92,149.1,0.2032,0.00024,11.82843]
[1778661448249,28.3,81004.55,149.1,0.20381,0.00024,11.84991]
[1778661448314,28.3,81004.55,149.1,0.20381,0.00024,11.84991]
[1778661448350,28.3,81004.76,149.1,0.20385,0.00024,11.8515]
[1778661450494,28.3,81006.25,149.1,0.2042,0.00024,11.86368]
[1778661450726,28.29,81008.03,149.1,0.20461,0.00024,11.87806]
[1778661452343,28.29,81007.97,149.1,0.20451,0.00024,11.87039]
[1778661452405,28.29,81008.11,149.1,0.20454,0.00024,11.87136]
[1778661458369,28.29,81005.72,149.1,0.20392,0.00024,11.84965]
[1778661464550,28.28,81002.59,149.1,0.20309,0.00024,11.82056]
[1778661470729,28.27,81005.14,149.1,0.20364,0.00024,11.83991]
[1778661473896,28.27,81010.34,149.1,0.20484,0.00024,11.88224]
[1778661474975,28.26,81010.39,149.1,0.20484,0.00024,11.88226]
[1778661475345,28.26,81010.67,149.1,0.2049,0.00024,11.8842]
[1778661480487,28.26,81010.85,149.1,0.20492,0.00024,11.88488]
[1778661482394,28.26,81003.48,149.1,0.20313,0.00024,11.82203]
[1778661488436,28.26,80997.97,149.1,0.2018,0.00024,11.77488]
[1778661489129,28.26,80997.97,149.1,0.2018,0.00024,11.77488]
[1778661489236,28.26,80997.97,149.1,0.2018,0.00024,11.77479]
[1778661494841,28.25,80997.95,149.1,0.20176,0.00024,11.77345]
[1778661501404,28.25,80997.47,149.1,0.20159,0.00024,11.76737]
[1778661501470,28.25,80997.47,149.1,0.20159,0.00024,11.76737]
[1778661507570,28.24,80997.47,149.1,0.20153,0.00024,11.76537]
[1778661507914,28.24,80997.47,149.1,0.20153,0.00024,11.76537]
[1778661510732,28.24,81000.12,149.1,0.20214,0.00024,11.78697]
[1778661516633,28.23,81002.05,149.1,0.20246,0.00024,11.79419]
[1778661519268,28.23,81003.43,149.1,0.20277,0.00024,11.80525]
[1778661524689,28.22,81007.66,149.1,0.20372,0.00024,11.83894]
[1778661529687,28.22,81002.66,149.1,0.20249,0.00024,11.7952]
[1778661535772,28.21,80998.46,149.1,0.20142,0.00024,11.7573]
[1778661540422,28.2,80998.23,149.1,0.20133,0.00024,11.7543]
[1778661543050,28.2,80997.86,149.1,0.20123,0.00024,11.75064]
[1778661548130,28.2,81003.44,149.1,0.20252,0.00024,11.79642]
[1778661551190,28.19,81007.34,149.1,0.20342,0.00024,11.82846]
[1778661556923,28.19,81005.02,149.1,0.20281,0.00024,11.80685]
[1778661560411,28.19,81004.84,149.1,0.20276,0.00024,11.80501]
[1778661560951,28.18,80996.05,149.1,0.20063,0.00024,11.72946]
[1778661565986,28.18,80993.69,149.1,0.20004,0.00024,11.70836]
[1778661569862,28.18,80993.74,149.1,0.20004,0.00024,11.70838]
[1778661576101,28.17,80993.38,149.1,0.19983,0.00024,11.69676]
[1778661576358,28.17,80993.38,149.1,0.19983,0.00024,11.69676]
[1778661576381,28.17,80993.38,149.1,0.19983,0.00024,11.69676]
[1778661576970,28.17,80992.75,149.1,0.19968,0.00024,11.6912]
[1778661580395,28.17,80989.21,149.1,0.19882,0.00024,11.66057]
[1778661586128,28.17,80990.68,149.1,0.19914,0.00024,11.67196]
[1778661591801,28.17,80991.26,149.1,0.19926,0.00024,11.67641]
[1778661593851,28.16,80991.26,149.1,0.19925,0.00024,11.67592]
[1778661594915,28.16,81004.45,149.1,0.20238,0.00024,11.78743]
[1778661596591,28.16,81007.2,149.1,0.20303,0.00024,11.81076]
[1778661601615,28.16,81008.09,149.1,0.20319,0.00024,11.81636]
[1778661603586,28.15,81013.57,149.1,0.2045,0.00024,11.86248]
[1778661603617,28.15,81018.27,149.1,0.20563,0.00024,11.90187]
[1778661604339,28.15,81018.27,149.1,0.20563,0.00024,11.90187]
[1778661604645,28.15,81023.56,149.1,0.2069,0.00024,11.94646]
[1778661605344,28.15,81023.56,149.1,0.2069,0.00024,11.94646]
[1778661611875,28.14,81021.0,149.1,0.20622,0.00024,11.92258]
[1778661614418,28.14,81021.69,149.1,0.20633,0.00024,11.92664]
[1778661614501,28.14,81023.82,149.1,0.20684,0.00024,11.94419]
[1778661620390,28.13,81024.44,149.1,0.20691,0.00024,11.94671]
[1778661624726,28.12,81024.64,149.1,0.20692,0.00024,11.94711]
[1778661625295,28.12,81024.36,149.1,0.20684,0.00024,11.94431]
[1778661626387,28.12,81024.38,149.1,0.20683,0.00024,11.94405]
[1778661627877,28.12,81024.2,149.1,0.20678,0.00024,11.94227]
[1778661628334,28.12,81024.09,149.1,0.20674,0.00024,11.94084]
[1778661630568,28.12,81028.59,149.1,0.20783,0.00024,11.97871]
[1778661630792,28.12,81028.59,149.1,0.20783,0.00024,11.97871]
[1778661631370,28.12,81030.13,149.1,0.2082,0.00024,11.99153]
[1778661632762,28.12,81029.13,149.1,0.20786,0.00024,11.97575]
[1778661633325,28.12,81029.06,149.1,0.20784,0.00024,11.97498]
[1778661635669,28.11,81029.23,149.1,0.20787,0.00024,11.97608]
[1778661636447,28.11,81029.21,149.1,0.20786,0.00024,11.97574]
[1778661636640,28.11,81029.21,149.1,0.20786,0.00024,11.97574]
[1778661637407,28.11,81028.91,149.1,0.20779,0.00024,11.97305]
[1778661637424,28.11,81028.91,149.1,0.20779,0.00024,11.97305]
[1778661637585,28.11,81028.91,149.1,0.20779,0.00024,11.97305]
[1778661639614,28.11,81039.22,149.1,0.2103,0.00025,12.05956]
[1778661640803,28.11,81040.58,149.1,0.21062,0.00025,12.07074]
[1778661643024,28.11,81039.68,149.1,0.21037,0.00025,12.06208]
[1778661643464,28.11,81039.68,149.1,0.21037,0.00025,12.06208]
[1778661643642,28.11,81039.68,149.1,0.21037,0.00025,12.06208]
[1778661643796,28.11,81039.68,149.1,0.21037,0.00025,12.06208]
[1778661643823,28.11,81039.68,149.1,0.21037,0.00025,12.06208]
[1778661643979,28.11,81039.68,149.1,0.21037,0.00025,12.06208]
[1778661643931,28.11,81046.46,149.1,0.21204,0.00025,12.11905]
[1778661644373,28.11,81046.46,149.1,0.21204,0.00025,12.11905]
[1778661644940,28.1,81063.26,149.1,0.21618,0.00025,12.25899]
[1778661645587,28.1,81063.26,149.1,0.21618,0.00025,12.25899]
[1778661645711,28.1,81063.26,149.1,0.21618,0.00025,12.25899]
[1778661645725,28.1,81065.62,149.1,0.21677,0.00025,12.27866]
[1778661646267,28.1,81065.62,149.1,0.21677,0.00025,12.27866]
[1778661646901,28.1,81064.84,149.1,0.21656,0.00025,12.27166]
[1778661649375,28.1,81068.1,149.1,0.21736,0.00025,12.29817]
[1778661651213,28.1,81070.45,149.8,0.21793,0.00025,12.31707]
[1778661651225,28.1,81070.45,149.8,0.21793,0.00025,12.31707]
[1778661651242,28.1,81070.45,149.8,0.21793,0.00025,12.31707]
[1778661651243,28.1,81070.45,149.8,0.21793,0.00025,12.31707]
[1778661651345,28.1,81070.45,149.8,0.21793,0.00025,12.31707]
[1778661651636,28.1,81076.68,149.8,0.21948,0.00025,12.36848]
[1778661652155,28.1,81076.68,149.8,0.21948,0.00025,12.36848]
[1778661653601,28.1,81081.34,149.8,0.22065,0.00025,12.40699]
[1778661654425,28.1,81080.71,149.8,0.22049,0.00025,12.40161]
[1778661656300,28.09,81081.46,149.8,0.22066,0.00025,12.40736]
[1778661657877,28.09,81080.57,149.8,0.22044,0.00025,12.39999]
[1778661657938,28.09,81080.57,149.8,0.22044,0.00025,12.39999]
[1778661658109,28.09,81081.46,149.8,0.22065,0.00025,12.40705]
[1778661658120,28.09,81081.46,149.8,0.22065,0.00025,12.40705]
[1778661658685,28.09,81087.92,149.8,0.22229,0.00025,12.46048]
[1778661661254,28.09,81089.11,149.8,0.22257,0.00025,12.46985]
[1778661661512,28.09,81089.11,149.8,0.22257,0.00025,12.46985]
[1778661662806,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662825,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662843,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662941,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662962,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662977,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662996,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661663015,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661663032,28.09,81091.31,149.8,0.22312,0.00025,12.48778]
[1778661662908,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663050,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663068,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663087,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663104,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663122,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663139,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663158,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663187,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663205,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663238,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663256,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663275,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663293,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663310,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663350,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663368,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663410,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663427,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663437,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663453,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663477,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663496,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663518,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663535,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663612,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663630,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663648,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663668,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663686,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663705,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663722,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663817,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663856,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663873,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663890,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663908,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663926,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663946,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663963,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663981,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663998,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661664018,28.09,81092.12,149.8,0.22332,0.00025,12.49421]
[1778661663957,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664053,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664072,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664090,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664123,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664142,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664160,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664182,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664199,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664217,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664234,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664254,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664270,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664288,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664306,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664323,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664376,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664393,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664410,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664427,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664463,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664483,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664500,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664523,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664540,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664577,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664595,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664613,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664629,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664705,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664721,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664755,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664771,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664789,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664833,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664851,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664870,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664887,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664904,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664906,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664923,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664941,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664958,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664975,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661664992,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661665011,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661665029,28.09,81087.69,149.8,0.22218,0.00025,12.45717]
[1778661665046,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665063,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665082,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665098,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665133,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665151,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665177,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665195,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665211,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665242,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665260,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665277,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665295,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665312,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665372,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665390,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665408,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665426,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665442,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665460,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665470,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665488,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665504,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665521,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665543,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665567,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665581,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665607,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665625,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665641,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665658,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665676,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665702,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665720,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665741,28.09,81087.51,149.8,0.22214,0.00025,12.45565]
[1778661665821,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666250,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666363,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666380,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666399,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666416,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666435,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666453,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666470,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666489,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666505,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666523,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666532,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666549,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666569,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666585,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666602,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666619,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666636,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666653,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666691,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666708,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666725,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661666751,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661667035,28.09,81080.6,149.8,0.22039,0.00025,12.39847]
[1778661667052,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667070,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667087,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667105,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667123,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667140,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667189,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667208,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667225,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667243,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667279,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667296,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667313,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667388,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667407,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667424,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667452,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667470,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667489,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667505,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667530,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667549,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667626,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667643,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667662,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667682,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667698,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667714,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667731,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667749,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667769,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667787,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667794,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667825,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667842,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667861,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667879,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667899,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667917,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667953,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667973,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661667990,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661668008,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661668026,28.09,81077.09,149.8,0.2195,0.00025,12.36914]
[1778661668053,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668071,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668116,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668134,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668152,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668169,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668213,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668229,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668247,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668262,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668268,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668285,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668341,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668359,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668376,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668394,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668413,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668458,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668477,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668494,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668511,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668530,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668548,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668586,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668604,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668621,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668640,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668658,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668675,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668692,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668710,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668727,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668757,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668774,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668948,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668967,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661668984,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661669001,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661669035,28.09,81077.87,149.8,0.21969,0.00025,12.37553]
[1778661669053,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669072,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669114,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669132,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669150,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669194,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669211,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669229,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669265,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669283,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669301,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669325,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669343,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669359,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669415,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669432,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669458,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669476,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669493,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669512,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669530,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669547,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669565,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669583,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669600,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669620,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669637,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669654,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669673,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669691,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669709,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669727,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669744,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669762,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669779,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669797,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669817,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669836,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669862,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669880,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669897,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669914,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669932,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669950,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669968,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669985,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661670007,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661670011,28.09,81076.6,149.8,0.21937,0.00025,12.36499]
[1778661669963,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670065,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670082,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670099,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670117,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670135,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670184,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670202,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670226,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670244,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670261,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670279,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670297,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670375,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670379,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670397,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670414,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670440,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670457,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670474,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670491,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670532,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670550,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670601,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670620,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670638,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670662,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670680,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670697,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670723,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670741,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670760,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670777,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670812,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670831,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670849,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670873,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670891,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670908,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670926,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670960,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670977,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661671010,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661671030,28.09,81076.76,149.8,0.21941,0.00025,12.36627]
[1778661670950,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671052,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671066,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671084,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671100,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671118,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671135,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671152,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671172,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671189,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671206,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671216,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671276,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671291,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671311,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671329,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671361,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671379,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671435,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671453,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671470,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671547,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671563,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671581,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671597,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671645,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671661,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671705,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671723,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671753,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671774,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671790,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671806,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671941,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671959,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671978,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661671999,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661672018,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661672037,28.09,81084.05,149.8,0.22125,0.00025,12.42676]
[1778661672002,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672103,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672131,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672318,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672681,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672712,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672915,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661672997,28.09,81093.66,149.8,0.22369,0.00025,12.50612]
[1778661673015,28.09,81100.52,149.8,0.22544,0.00026,12.56248]
[1778661673677,28.09,81100.52,149.8,0.22544,0.00026,12.56248]
[1778661673803,28.09,81106.33,149.8,0.22692,0.00026,12.61014]
[1778661674589,28.09,81106.33,149.8,0.22692,0.00026,12.61014]
[1778661675274,28.09,81106.43,149.8,0.22694,0.00026,12.61081]
[1778661675678,28.09,81106.43,149.8,0.22694,0.00026,12.61081]
[1778661678003,28.06,81100.46,149.8,0.22524,0.00026,12.55618]
[1778661678232,28.06,81100.46,149.8,0.22524,0.00026,12.55618]
[1778661678236,28.06,81100.46,149.8,0.22524,0.00026,12.55618]
[1778661678241,28.06,81100.46,149.8,0.22524,0.00026,12.55618]
[1778661678308,28.06,81100.46,149.8,0.22524,0.00026,12.55618]
[1778661678839,28.06,81091.59,149.8,0.22298,0.00025,12.48309]
[1778661682530,28.06,81090.05,149.8,0.22253,0.00025,12.46858]
[1778661682596,28.06,81090.05,149.8,0.22253,0.00025,12.46858]
[1778661682708,28.06,81090.05,149.8,0.22253,0.00025,12.46858]
[1778661682867,28.06,81085.31,149.8,0.22133,0.00025,12.42936]
[1778661683445,28.06,81085.31,149.8,0.22133,0.00025,12.42936]
[1778661684892,28.05,81081.95,149.8,0.22046,0.00025,12.40092]
[1778661685956,28.05,81080.39,149.8,0.22006,0.00025,12.38782]
[1778661685979,28.05,81080.39,149.8,0.22006,0.00025,12.38782]
[1778661689677,28.05,81077.89,149.8,0.21941,0.00025,12.36635]
[1778661689859,28.05,81077.89,149.8,0.21941,0.00025,12.36635]
[1778661689872,28.05,81077.89,149.8,0.21941,0.00025,12.36635]
[1778661689881,28.05,81077.89,149.8,0.21941,0.00025,12.36635]
[1778661689967,28.05,81077.89,149.8,0.21941,0.00025,12.36635]
[1778661690932,28.05,81092.42,149.8,0.22307,0.00025,12.48606]
[1778661692194,28.05,81095.34,149.8,0.22372,0.00025,12.50282]
[1778661693445,28.05,81094.57,149.8,0.22351,0.00025,12.49619]
[1778661695202,28.04,81093.39,149.8,0.2232,0.00025,12.48592]
[1778661697800,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697818,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697838,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697854,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697871,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697888,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697921,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697942,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697959,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697976,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661697993,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661698011,28.04,81089.52,149.8,0.2222,0.00025,12.45346]
[1778661698111,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698130,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698271,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698289,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698472,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698493,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698611,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698629,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698828,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698845,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698961,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661698978,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661699023,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661699040,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661699061,28.04,81091.39,149.8,0.22267,0.00025,12.46872]
[1778661699062,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699215,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699279,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699308,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699459,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699475,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699494,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699515,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699592,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699612,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699629,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699646,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699767,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699786,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661699803,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661700015,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661700017,28.04,81091.09,149.8,0.22258,0.00025,12.46601]
[1778661700047,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700491,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700512,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700527,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700551,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700569,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700620,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700639,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700712,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700729,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700752,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700769,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700885,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700972,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661700989,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661701077,28.04,81090.02,149.8,0.22231,0.00025,12.45711]
[1778661701095,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701112,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701200,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701217,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701306,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701412,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701429,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701616,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701634,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701652,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701784,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701803,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701872,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701891,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701901,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701974,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661701995,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661702010,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661702066,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661702084,28.04,81090.35,149.8,0.22239,0.00025,12.45966]
[1778661702103,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702186,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702204,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702223,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702243,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702260,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702277,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702339,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702356,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702397,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702415,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702433,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702468,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702482,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702499,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702519,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702533,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702612,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702627,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702647,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702666,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661702686,28.04,81091.73,149.8,0.22274,0.00025,12.47104]
[1778661703016,28.04,81100.57,149.8,0.22499,0.00026,12.54393]
[1778661705971,28.04,81103.26,149.8,0.22567,0.00026,12.56579]
[1778661706000,28.04,81103.26,149.8,0.22567,0.00026,12.56579]
[1778661706143,28.04,81101.82,149.8,0.2253,0.00026,12.55378]
[1778661706231,28.04,81101.82,149.8,0.2253,0.00026,12.55378]
[1778661709001,28.04,81100.79,149.8,0.22502,0.00026,12.54502]
[1778661709058,28.04,81094.12,149.8,0.22332,0.00025,12.48988]
[1778661711245,28.04,81093.08,149.8,0.22305,0.00025,12.48113]
[1778661712439,28.04,81093.87,149.8,0.22325,0.00025,12.48759]
[1778661713086,28.04,81093.0,149.8,0.22302,0.00025,12.48015]
[1778661714938,28.03,81093.93,149.8,0.22325,0.00025,12.4876]
[1778661715149,28.03,81093.93,149.8,0.22324,0.00025,12.48735]
[1778661720160,28.03,81091.34,149.8,0.22255,0.00025,12.46497]
[1778661720186,28.03,81091.34,149.8,0.22255,0.00025,12.46497]
[1778661721577,28.03,81090.9,149.8,0.22243,0.00025,12.4611]
[1778661721595,28.03,81090.9,149.8,0.22243,0.00025,12.4611]
[1778661721612,28.03,81090.9,149.8,0.22243,0.00025,12.4611]
[1778661721640,28.03,81090.9,149.8,0.22243,0.00025,12.4611]
[1778661725030,28.03,81083.69,149.8,0.22058,0.00025,12.40075]
[1778661725417,28.03,81083.54,149.8,0.22054,0.00025,12.39935]
[1778661726485,28.03,81089.06,149.8,0.22194,0.00025,12.44498]
[1778661726539,28.02,81095.97,149.8,0.22369,0.00026,12.50194]
[1778661727800,28.02,81095.97,149.8,0.22369,0.00026,12.50194]
[1778661730339,28.02,81102.72,149.8,0.22539,0.00026,12.55674]
[1778661730642,28.02,81102.72,149.8,0.22539,0.00026,12.55674]
[1778661732479,28.01,81095.73,149.8,0.22348,0.00026,12.49526]
[1778661733295,28.01,81095.73,149.8,0.22348,0.00026,12.49526]
[1778661733451,28.01,81095.73,149.8,0.22348,0.00026,12.49526]
[1778661739920,28.0,81086.91,149.8,0.2212,0.00025,12.42102]
[1778661745473,28.0,81085.42,149.8,0.22079,0.00025,12.40771]
[1778661745987,28.0,81085.42,149.8,0.22079,0.00025,12.40771]
[1778661749875,28.0,81081.85,149.8,0.21986,0.00025,12.3772]
[1778661749938,28.0,81081.85,149.8,0.21986,0.00025,12.3772]
[1778661750161,27.99,81080.1,149.8,0.21941,0.00025,12.36237]
[1778661751603,27.99,81076.91,149.8,0.2186,0.00025,12.33554]
[1778661751985,27.99,81076.91,149.8,0.2186,0.00025,12.33554]
[1778661755230,27.99,81076.3,149.8,0.21834,0.00025,12.3225]
[1778661756131,27.99,81076.3,149.8,0.21834,0.00025,12.3225]
[1778661756136,27.99,81076.3,149.8,0.21834,0.00025,12.3225]
[1778661759634,27.99,81072.72,149.8,0.21742,0.00025,12.29214]
[1778661759695,27.99,81072.72,149.8,0.21742,0.00025,12.29214]
[1778661760746,27.99,81090.6,149.8,0.22194,0.00025,12.44097]
[1778661761903,27.99,81090.6,149.8,0.22194,0.00025,12.44097]
[1778661761990,27.99,81097.95,149.8,0.22381,0.00026,12.50164]
[1778661765434,27.99,81098.61,149.8,0.22395,0.00026,12.50631]
[1778661769602,27.98,81096.24,149.8,0.22332,0.00026,12.48573]
[1778661770498,27.98,81102.12,149.8,0.22481,0.00026,12.53388]
[1778661771609,27.98,81102.12,149.8,0.22481,0.00026,12.53388]
[1778661771817,27.98,81102.45,149.8,0.22488,0.00026,12.53632]
[1778661776838,27.98,81098.84,149.8,0.22394,0.00026,12.50608]
[1778661781378,27.98,81099.82,149.8,0.22418,0.00026,12.51367]
[1778661781412,27.98,81099.82,149.8,0.22418,0.00026,12.51367]
[1778661782184,27.98,81099.82,149.8,0.22418,0.00026,12.51367]
[1778661782133,27.98,81110.91,149.8,0.22703,0.00026,12.6051]
[1778661782293,27.98,81110.91,149.8,0.22703,0.00026,12.6051]
[1778661782583,27.97,81124.02,149.8,0.2304,0.00026,12.71205]
[1778661784558,27.97,81127.09,149.8,0.23119,0.00026,12.73674]
[1778661785791,27.97,81128.17,149.8,0.23147,0.00026,12.74555]
[1778661790190,27.94,81129.62,149.8,0.2316,0.00026,12.74962]
[1778661791632,27.92,81130.63,149.8,0.23173,0.00026,12.75379]
[1778661792029,27.92,81130.63,149.8,0.23173,0.00026,12.75379]
[1778661792762,27.92,81128.56,149.8,0.23119,0.00026,12.73688]
[1778661792800,27.92,81128.56,149.8,0.23119,0.00026,12.73688]
[1778661793660,27.92,81119.68,149.8,0.22881,0.00026,12.66219]
[1778661797971,27.92,81121.07,149.8,0.22916,0.00026,12.67325]
[1778661798364,27.91,81121.07,149.8,0.22916,0.00026,12.67304]
[1778661798414,27.91,81121.07,149.8,0.22916,0.00026,12.67304]
[1778661799112,27.91,81121.07,149.8,0.22916,0.00026,12.67304]
[1778661799253,27.91,81119.53,149.8,0.22876,0.00026,12.66039]
[1778661799702,27.91,81125.7,149.8,0.23036,0.00026,12.7109]
[1778661803631,27.91,81126.99,149.8,0.23068,0.00026,12.721]
[1778661805172,27.91,81129.45,149.8,0.23131,0.00026,12.74097]
[1778661807741,27.91,81130.05,149.8,0.23145,0.00026,12.74533]
[1778661808208,27.91,81129.3,149.8,0.23125,0.00026,12.73901]
[1778661813246,27.91,81127.83,149.8,0.23079,0.00026,12.7199]
[1778661813800,27.91,81127.94,149.8,0.23081,0.00026,12.72081]
[1778661817963,27.91,81128.25,149.8,0.23088,0.00026,12.72287]
[1778661818006,27.91,81128.25,149.8,0.23088,0.00026,12.72287]
[1778661818644,27.91,81128.35,149.8,0.2309,0.00026,12.72353]
[1778661818862,27.91,81128.35,149.8,0.2309,0.00026,12.72353]
[1778661819161,27.91,81139.4,149.8,0.23379,0.00026,12.81368]
[1778661819542,27.91,81139.4,149.8,0.23379,0.00026,12.81368]
[1778661819691,27.91,81139.4,149.8,0.23379,0.00026,12.81368]
[1778661820993,27.91,81141.85,149.8,0.23443,0.00026,12.83344]
[1778661821023,27.91,81141.85,149.8,0.23443,0.00026,12.83344]
[1778661821094,27.91,81148.61,149.8,0.23621,0.00026,12.8883]
[1778661825901,27.9,81140.72,149.8,0.23411,0.00026,12.82352]
[1778661826810,27.9,81140.72,149.8,0.23411,0.00026,12.82352]
[1778661831943,27.88,81141.79,149.8,0.23423,0.00026,12.82726]
[1778661836978,27.88,81137.13,149.8,0.23297,0.00026,12.78831]
[1778661837693,27.88,81137.13,149.8,0.23297,0.00026,12.78831]
[1778661843020,27.88,81137.79,149.8,0.23313,0.00026,12.79336]
[1778661848055,27.88,81137.19,149.8,0.23297,0.00026,12.78819]
[1778661849839,27.88,81136.15,149.8,0.23269,0.00026,12.77966]
[1778661850082,27.88,81136.15,149.8,0.23269,0.00026,12.77966]
[1778661850134,27.88,81132.48,149.8,0.23173,0.00026,12.74964]
[1778661854739,27.87,81130.28,149.8,0.23114,0.00026,12.73104]
[1778661855104,27.87,81129.79,149.8,0.231,0.00026,12.72689]
[1778661858009,27.87,81130.01,149.8,0.23106,0.00026,12.72873]
[1778661858126,27.87,81125.07,149.8,0.22977,0.00026,12.68825]
[1778661864171,27.87,81122.56,149.8,0.2291,0.00026,12.66698]
[1778661869206,27.87,81121.87,149.8,0.2289,0.00026,12.66069]
[1778661874493,27.87,81118.84,149.8,0.22802,0.00026,12.62835]
[1778661874752,27.87,81118.84,149.8,0.22802,0.00026,12.62835]
[1778661875247,27.87,81117.22,149.8,0.2276,0.00026,12.61497]
[1778661877527,27.87,81116.61,149.8,0.22745,0.00026,12.61024]
[1778661880356,27.87,81116.45,149.8,0.22742,0.00026,12.60924]
[1778661883303,27.87,81124.96,149.8,0.22965,0.00026,12.67984]
[1778661885613,27.87,81127.02,149.8,0.23019,0.00026,12.69688]
[1778661886324,27.87,81132.66,149.8,0.23167,0.00026,12.74313]
[1778661891359,27.87,81133.86,149.8,0.23195,0.00026,12.75212]
[1778661896684,27.87,81129.56,149.8,0.23081,0.00026,12.71637]
[1778661902181,27.86,81128.03,149.8,0.23039,0.00026,12.7032]
[1778661907472,27.86,81131.57,149.8,0.23129,0.00026,12.7313]
[1778661912507,27.86,81129.52,149.8,0.23073,0.00026,12.71377]
[1778661917542,27.85,81130.07,149.8,0.23085,0.00026,12.71763]
[1778661923584,27.85,81129.45,149.8,0.23066,0.00026,12.71175]
[1778661929257,27.85,81125.81,149.8,0.22969,0.00026,12.68128]
[1778661930633,27.85,81134.33,149.8,0.23191,0.00026,12.75096]
[1778661933251,27.85,81135.0,149.8,0.232,0.00026,12.74926]
[1778661933332,27.85,81135.07,149.8,0.23201,0.00026,12.74949]
[1778661938501,27.85,81136.07,149.8,0.23227,0.00026,12.75764]
[1778661939378,27.85,81141.91,149.8,0.23381,0.00026,12.8053]
[1778661940306,27.85,81141.91,150.1,0.23381,0.00026,12.8053]
[1778661940308,27.85,81141.91,150.1,0.23381,0.00026,12.8053]
[1778661940312,27.85,81141.91,150.1,0.23381,0.00026,12.8053]
[1778661940415,27.85,81142.91,150.1,0.23407,0.00026,12.81351]
[1778661940441,27.85,81142.91,150.1,0.23407,0.00026,12.81351]
[1778661940768,27.85,81142.91,150.1,0.23407,0.00026,12.81351]
[1778661941088,27.85,81142.91,150.1,0.23407,0.00026,12.81351]
[1778661941117,27.85,81142.91,150.1,0.23407,0.00026,12.81351]
[1778661941163,27.85,81146.57,150.1,0.23504,0.00026,12.84326]
[1778661942357,27.85,81146.57,150.1,0.23504,0.00026,12.84326]
[1778661943401,27.85,81147.66,150.1,0.23533,0.00026,12.85221]
[1778661943984,27.85,81148.0,150.1,0.23542,0.00026,12.85504]
[1778661944398,27.85,81148.0,150.1,0.23542,0.00026,12.85504]
[1778661946622,27.85,81149.75,150.1,0.23589,0.00026,12.86944]
[1778661946665,27.85,81149.75,150.1,0.23589,0.00026,12.86944]
[1778661946833,27.85,81149.75,150.1,0.23589,0.00026,12.86944]
[1778661947243,27.85,81149.75,150.1,0.23589,0.00026,12.86944]
[1778661948101,27.85,81151.32,150.1,0.23631,0.00026,12.88223]
[1778661951811,27.85,81145.88,150.1,0.23487,0.00026,12.83828]
[1778661957008,27.85,81140.1,150.1,0.23337,0.00026,12.79171]
[1778661957069,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661957695,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661957994,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661957997,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661958005,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661958016,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661958023,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661958111,27.85,81139.89,150.1,0.23332,0.00026,12.79013]
[1778661958639,27.85,81139.81,150.1,0.2333,0.00026,12.78947]
[1778661959112,27.85,81139.81,150.1,0.2333,0.00026,12.78947]
[1778661959213,27.85,81133.93,150.1,0.23175,0.00026,12.74141]
[1778661962344,27.85,81134.41,150.1,0.23188,0.00026,12.74541]
[1778661966582,27.85,81133.47,150.1,0.23164,0.00026,12.73788]
[1778661966656,27.85,81133.47,150.1,0.23164,0.00026,12.73788]
[1778661966808,27.85,81133.47,150.1,0.23164,0.00026,12.73788]
[1778661966910,27.85,81133.47,150.1,0.23164,0.00026,12.73788]
[1778661967047,27.85,81133.47,150.1,0.23164,0.00026,12.73788]
[1778661967902,27.85,81138.76,150.1,0.23303,0.00026,12.78117]
[1778661967975,27.85,81138.76,150.1,0.23303,0.00026,12.78117]
[1778661969146,27.85,81146.62,150.1,0.2351,0.00026,12.84513]
[1778661972043,27.85,81145.42,150.1,0.23478,0.00026,12.83523]
[1778661972058,27.85,81145.42,150.1,0.23478,0.00026,12.83523]
[1778661972704,27.85,81144.43,150.1,0.23451,0.00026,12.82712]
[1778661972937,27.85,81153.88,150.1,0.23701,0.00027,12.90378]
[1778661974418,27.85,81153.88,150.1,0.23701,0.00027,12.90378]
[1778661975183,27.85,81153.07,150.1,0.23679,0.00027,12.89709]
[1778661976839,27.85,81150.59,150.1,0.23613,0.00026,12.87676]
[1778661976845,27.85,81150.59,150.1,0.23613,0.00026,12.87676]
[1778661978219,27.85,81150.46,150.1,0.23609,0.00026,12.8756]
[1778661979483,27.85,81148.71,150.1,0.23562,0.00026,12.86121]
[1778661982369,27.85,81147.64,150.1,0.23533,0.00026,12.85237]
[1778661984759,27.85,81148.84,150.1,0.23564,0.00026,12.8619]
[1778661987613,27.85,81148.68,150.1,0.23559,0.00026,12.86038]
[1778661989509,27.85,81148.31,150.1,0.23549,0.00026,12.85723]
[1778661995091,27.84,81142.5,150.1,0.23386,0.00026,12.80255]
[1778661998727,27.84,81142.7,150.1,0.23392,0.00026,12.80417]
[1778662000328,27.84,81141.99,150.1,0.23373,0.00026,12.79837]
[1778662000337,27.84,81141.99,150.1,0.23373,0.00026,12.79837]
[1778662000429,27.84,81140.54,150.1,0.23335,0.00026,12.78654]
[1778662004664,27.84,81141.02,150.1,0.23345,0.00026,12.78985]
[1778662006839,27.84,81140.9,150.1,0.23341,0.00026,12.78857]
[1778662008786,27.84,81143.44,150.1,0.23407,0.00026,12.80898]
[1778662012902,27.84,81147.16,150.1,0.23503,0.00026,12.83852]
[1778662014637,27.84,81144.73,150.1,0.23437,0.00026,12.81836]
[1778662020267,27.83,81142.32,150.1,0.2337,0.00026,12.79766]
[1778662024222,27.83,81140.46,150.1,0.2332,0.00026,12.78202]
[1778662026350,27.83,81135.68,150.1,0.23193,0.00026,12.74265]
[1778662026490,27.83,81135.68,150.1,0.23193,0.00026,12.74265]
[1778662032358,27.83,81135.42,150.1,0.23185,0.00026,12.73997]
[1778662033514,27.83,81135.54,150.1,0.23188,0.00026,12.74086]
[1778662034904,27.82,81142.14,150.1,0.2336,0.00026,12.79459]
[1778662037248,27.82,81140.22,150.1,0.23309,0.00026,12.77861]
[1778662037616,27.82,81139.66,150.1,0.23294,0.00026,12.7739]
[1778662043438,27.82,81138.03,150.1,0.23249,0.00026,12.7599]
[1778662048473,27.82,81139.54,150.1,0.23286,0.00026,12.77169]
[1778662053508,27.82,81136.7,150.1,0.23202,0.00026,12.74086]
[1778662053661,27.82,81136.7,150.1,0.23202,0.00026,12.74086]
[1778662055619,27.81,81135.86,150.1,0.23179,0.00026,12.7338]
[1778662055981,27.81,81135.86,150.1,0.23179,0.00026,12.7338]
[1778662056755,27.81,81135.26,150.1,0.23163,0.00026,12.7288]
[1778662062270,27.81,81135.96,150.1,0.2318,0.00026,12.73416]
[1778662062288,27.81,81135.96,150.1,0.2318,0.00026,12.73416]
[1778662062346,27.81,81140.77,150.1,0.23306,0.00026,12.7734]
[1778662062810,27.81,81140.77,150.1,0.23306,0.00026,12.7734]
[1778662068616,27.81,81138.95,150.1,0.23257,0.00026,12.75808]
[1778662073651,27.81,81136.12,150.1,0.23182,0.00026,12.73468]
[1778662078389,27.81,81132.71,150.1,0.23092,0.00026,12.7066]
[1778662078492,27.81,81131.77,150.1,0.23068,0.00026,12.69888]
[1778662079272,27.81,81131.77,150.1,0.23068,0.00026,12.69888]
[1778662079528,27.81,81130.04,150.1,0.23022,0.00026,12.68452]
[1778662085287,27.81,81129.81,150.1,0.23016,0.00026,12.68274]
[1778662087209,27.81,81126.22,150.1,0.22922,0.00026,12.65325]
[1778662087315,27.81,81126.22,150.1,0.22922,0.00026,12.65325]
[1778662087332,27.81,81125.75,150.1,0.22911,0.00026,12.64948]
[1778662087750,27.81,81116.12,150.1,0.2266,0.00026,12.56996]
[1778662090855,27.81,81111.41,150.1,0.22538,0.00026,12.53082]
[1778662096332,27.81,81112.29,150.1,0.22561,0.00026,12.53823]
[1778662101357,27.81,81112.58,150.1,0.22568,0.00026,12.54067]
[1778662106599,27.81,81112.0,150.1,0.22554,0.00026,12.53595]
[1778662111574,27.81,81113.07,150.1,0.22582,0.00026,12.54491]
[1778662111578,27.81,81113.07,150.1,0.22582,0.00026,12.54491]
[1778662117711,27.81,81112.04,150.1,0.22547,0.00026,12.52935]
[1778662118287,27.81,81112.04,150.1,0.22547,0.00026,12.52935]
[1778662122667,27.81,81111.99,150.1,0.22546,0.00026,12.52909]
[1778662128287,27.81,81111.75,150.1,0.22539,0.00026,12.52669]
[1778662130214,27.81,81113.78,150.1,0.22591,0.00026,12.54335]
[1778662136370,27.81,81117.13,150.1,0.22676,0.00026,12.57076]
[1778662141681,27.81,81116.92,150.1,0.22671,0.00026,12.56889]
[1778662149890,27.81,81116.65,150.1,0.22663,0.00026,12.56648]
[1778662152081,27.81,81116.52,150.1,0.2266,0.00026,12.56538]
[1778662152170,27.81,81116.52,150.1,0.2266,0.00026,12.56538]
[1778662157234,27.81,81116.96,150.1,0.22671,0.00026,12.5689]
[1778662158027,27.81,81116.96,150.1,0.22671,0.00026,12.5689]
[1778662158141,27.81,81116.96,150.1,0.22671,0.00026,12.5689]
[1778662162269,27.81,81124.46,150.1,0.22865,0.00026,12.63057]
[1778662167621,27.8,81127.11,150.1,0.22933,0.00026,12.65197]
[1778662170618,27.8,81125.59,150.1,0.22892,0.00026,12.63911]
[1778662175874,27.8,81124.08,150.1,0.22842,0.00026,12.6188]
[1778662176855,27.8,81119.81,150.1,0.2273,0.00026,12.58344]
[1778662177375,27.8,81116.83,150.1,0.22653,0.00026,12.55874]
[1778662182410,27.8,81116.15,150.1,0.22632,0.00026,12.55221]
[1778662187449,27.79,81116.32,150.1,0.22634,0.00026,12.55275]
[1778662192702,27.79,81116.02,150.1,0.22624,0.00026,12.54957]
[1778662193492,27.79,81115.68,150.1,0.22614,0.00026,12.54657]
[1778662199534,27.79,81115.61,150.1,0.22612,0.00026,12.54595]
[1778662204569,27.79,81115.3,150.1,0.22604,0.00026,12.54337]
[1778662209604,27.79,81116.2,150.1,0.22628,0.00026,12.55081]
[1778662214639,27.79,81116.57,150.1,0.22637,0.00026,12.55382]
[1778662219674,27.79,81116.62,150.1,0.22638,0.00026,12.55418]
[1778662224709,27.79,81116.07,150.1,0.22624,0.00026,12.54956]
[1778662225307,27.79,81116.07,150.1,0.22624,0.00026,12.54956]
[1778662229353,27.79,81116.38,150.1,0.22631,0.00026,12.55201]
[1778662229371,27.79,81116.38,150.1,0.22631,0.00026,12.55197]
[1778662232765,27.79,81122.8,150.1,0.22791,0.00026,12.59827]
[1778662238306,27.79,81124.47,150.1,0.22835,0.00026,12.61228]
[1778662239343,27.79,81124.44,150.1,0.22835,0.00026,12.61213]
[1778662239402,27.79,81125.49,150.1,0.22862,0.00026,12.62083]
[1778662246083,27.79,81125.56,150.1,0.22863,0.00026,12.62105]
[1778662252905,27.78,81124.69,150.1,0.22836,0.00026,12.61272]
[1778662257940,27.78,81126.12,150.1,0.22872,0.00026,12.62399]
[1778662262975,27.78,81128.14,150.1,0.22923,0.00026,12.64001]
[1778662269017,27.78,81128.08,150.1,0.22918,0.00026,12.63859]
[1778662274019,27.77,81128.42,150.1,0.22925,0.00026,12.64087]
[1778662277511,27.77,81137.04,150.1,0.2315,0.00026,12.71129]
[1778662284220,27.77,81136.52,150.1,0.23132,0.00026,12.70558]
[1778662284251,27.77,81136.52,150.1,0.23132,0.00026,12.70558]
[1778662284731,27.77,81136.52,150.1,0.23132,0.00026,12.70558]
[1778662284751,27.76,81136.91,150.1,0.23141,0.00026,12.70858]
[1778662286312,27.76,81143.57,150.1,0.23316,0.00026,12.76306]
[1778662290398,27.76,81144.28,150.1,0.23334,0.00026,12.76852]
[1778662295414,27.76,81145.84,150.1,0.23365,0.00026,12.7736]
[1778662295415,27.76,81145.84,150.1,0.23365,0.00026,12.7736]
[1778662301862,27.76,81147.7,150.1,0.23411,0.00026,12.78794]
[1778662302248,27.76,81153.44,150.1,0.23563,0.00027,12.83461]
[1778662304155,27.76,81154.67,150.1,0.23596,0.00027,12.84455]
[1778662309297,27.75,81154.98,150.1,0.23602,0.00027,12.84657]
[1778662314568,27.75,81154.92,150.1,0.236,0.00027,12.84575]
[1778662318360,27.75,81161.96,150.1,0.23786,0.00027,12.90241]
[1778662320319,27.75,81160.24,150.1,0.23739,0.00027,12.88831]
[1778662320548,27.75,81160.24,150.1,0.23739,0.00027,12.88831]
[1778662320551,27.75,81160.24,150.1,0.23739,0.00027,12.88831]
[1778662320759,27.75,81160.24,150.1,0.23739,0.00027,12.88831]
[1778662320642,27.75,81161.41,150.1,0.2377,0.00027,12.89768]
[1778662321292,27.75,81161.41,150.1,0.2377,0.00027,12.89768]
[1778662321610,27.75,81161.41,150.1,0.2377,0.00027,12.89768]
[1778662321623,27.75,81168.05,150.1,0.23948,0.00027,12.95145]
[1778662321902,27.75,81168.05,150.1,0.23948,0.00027,12.95145]
[1778662322326,27.75,81168.05,150.1,0.23948,0.00027,12.95145]
[1778662322542,27.75,81168.05,150.1,0.23948,0.00027,12.95145]
[1778662322551,27.75,81174.6,150.1,0.24124,0.00027,13.00423]
[1778662323062,27.75,81174.6,150.1,0.24124,0.00027,13.00423]
[1778662323296,27.75,81174.6,150.1,0.24124,0.00027,13.00423]
[1778662328139,27.75,81175.26,150.1,0.2414,0.00027,13.00912]
[1778662328431,27.75,81175.22,150.1,0.24138,0.00027,13.00857]
[1778662332371,27.74,81174.81,150.1,0.24124,0.00027,13.0045]
[1778662338502,27.74,81175.59,150.1,0.24139,0.00027,13.00899]
[1778662343536,27.73,81175.81,150.1,0.24141,0.00027,13.00949]
[1778662348812,27.73,81175.79,150.1,0.24139,0.00027,13.00882]
[1778662348988,27.72,81175.63,150.1,0.24132,0.00027,13.00676]
[1778662349578,27.72,81169.91,150.1,0.23977,0.00027,12.96035]
[1778662350900,27.72,81167.29,150.1,0.23906,0.00027,12.93895]
[1778662352082,27.72,81163.63,150.1,0.23799,0.00027,12.90204]
[1778662357849,27.72,81164.97,150.1,0.23832,0.00027,12.91215]
[1778662359018,27.72,81165.2,150.1,0.23837,0.00027,12.91371]
[1778662362323,27.72,81168.46,150.1,0.23923,0.00027,12.93957]
[1778662364517,27.71,81168.1,150.1,0.23912,0.00027,12.93629]
[1778662369035,27.71,81164.19,150.1,0.23805,0.00027,12.9038]
[1778662374756,27.71,81163.42,150.1,0.23781,0.00027,12.89672]
[1778662378498,27.71,81162.69,150.1,0.2376,0.00027,12.8904]
[1778662379253,27.7,81162.55,150.1,0.23756,0.00027,12.88914]
[1778662382573,27.7,81162.45,150.1,0.23752,0.00027,12.88797]
[1778662383336,27.7,81160.28,150.1,0.23694,0.00027,12.8702]
[1778662388854,27.7,81157.06,150.1,0.23606,0.00027,12.84352]
[1778662390129,27.7,81156.93,150.1,0.23603,0.00027,12.8424]
[1778662392730,27.7,81156.06,150.1,0.23579,0.00027,12.83517]
[1778662392743,27.7,81156.06,150.1,0.23579,0.00027,12.83517]
[1778662392882,27.7,81155.54,150.1,0.23565,0.00027,12.83087]
[1778662395290,27.7,81155.77,150.1,0.2357,0.00027,12.83232]
[1778662395565,27.7,81155.77,150.1,0.2357,0.00027,12.83232]
[1778662400231,27.69,81156.9,150.1,0.23597,0.00027,12.84067]
[1778662400325,27.69,81156.9,150.1,0.23597,0.00027,12.84067]
[1778662400384,27.69,81156.9,150.1,0.23597,0.00027,12.84067]
[1778662400426,27.69,81157.55,150.1,0.23613,0.00027,12.84553]
[1778662405973,27.69,81157.88,150.1,0.23621,0.00027,12.84789]
[1778662407689,27.69,81157.88,150.1,0.23621,0.00027,12.84789]
[1778662407704,27.69,81157.88,150.1,0.2362,0.00027,12.84775]
[1778662411572,27.69,81156.61,150.1,0.23584,0.00027,12.83673]
[1778662412088,27.69,81156.11,150.1,0.23562,0.00027,12.82536]
[1778662413641,27.69,81155.82,150.1,0.23553,0.00027,12.82278]
[1778662414913,27.69,81155.82,150.1,0.23553,0.00027,12.82258]
[1778662415301,27.69,81156.1,150.1,0.2356,0.00027,12.82487]
[1778662418959,27.68,81155.6,150.1,0.23544,0.00027,12.81998]
[1778662424099,27.68,81156.39,150.1,0.23561,0.00027,12.82523]
[1778662425298,27.68,81156.39,150.1,0.23561,0.00027,12.82523]
[1778662425861,27.68,81156.39,150.1,0.23561,0.00027,12.82523]
[1778662426113,27.68,81158.53,150.1,0.23617,0.00027,12.8423]
[1778662431148,27.67,81159.83,150.1,0.23651,0.00027,12.85258]
[1778662432770,27.67,81159.83,150.1,0.23651,0.00027,12.85258]
[1778662435544,27.67,81160.76,150.1,0.23675,0.00027,12.85988]
[1778662441535,27.67,81161.78,150.1,0.237,0.00027,12.86768]
[1778662442635,27.67,81161.1,150.1,0.23682,0.00027,12.86205]
[1778662442824,27.67,81158.51,150.1,0.23612,0.00027,12.84085]
[1778662444570,27.67,81154.31,150.2,0.23499,0.00027,12.80631]
[1778662444585,27.67,81154.31,150.2,0.23499,0.00027,12.80631]
[1778662444631,27.67,81154.31,150.2,0.23499,0.00027,12.80631]
[1778662445254,27.67,81153.61,150.2,0.2348,0.00027,12.80041]
[1778662445417,27.67,81153.61,150.2,0.2348,0.00027,12.80041]
[1778662445716,27.67,81153.61,150.2,0.2348,0.00027,12.80041]
[1778662445843,27.67,81153.43,150.2,0.23475,0.00027,12.79877]
[1778662448615,27.67,81156.39,150.2,0.23554,0.00027,12.82293]
[1778662449345,27.67,81157.24,150.2,0.23576,0.00027,12.82984]
[1778662449678,27.67,81157.24,150.2,0.23576,0.00027,12.82984]
[1778662454209,27.67,81153.88,150.2,0.23486,0.00027,12.80226]
[1778662454805,27.67,81154.11,150.2,0.23492,0.00027,12.80412]
[1778662456554,27.67,81153.85,150.2,0.23485,0.00027,12.80182]
[1778662456655,27.67,81153.93,150.2,0.23486,0.00027,12.8023]
[1778662462365,27.67,81156.37,150.2,0.23551,0.00027,12.82201]
[1778662467400,27.66,81154.28,150.2,0.23494,0.00027,12.80469]
[1778662470057,27.66,81153.7,150.2,0.23478,0.00027,12.79989]
[1778662471076,27.66,81153.7,150.2,0.23478,0.00027,12.79987]
[1778662472529,27.66,81154.12,150.2,0.23481,0.00027,12.7962]
[1778662472630,27.66,81153.05,150.2,0.23453,0.00027,12.78742]
[1778662478477,27.66,81151.96,150.2,0.2342,0.00027,12.77751]
[1778662481100,27.66,81152.66,150.2,0.23438,0.00027,12.78293]
[1778662481384,27.66,81152.66,150.2,0.23438,0.00027,12.78293]
[1778662488547,27.65,81151.95,150.2,0.23415,0.00027,12.77584]
[1778662493582,27.65,81152.72,150.2,0.23433,0.00027,12.78138]
[1778662499624,27.65,81153.12,150.2,0.2344,0.00027,12.78367]
[1778662504662,27.64,81152.21,150.2,0.23414,0.00027,12.77553]
[1778662504670,27.64,81152.21,150.2,0.23414,0.00027,12.77553]
[1778662504763,27.64,81152.63,150.2,0.23424,0.00027,12.77882]
[1778662505220,27.64,81152.63,150.2,0.23424,0.00027,12.77882]
[1778662508689,27.64,81152.05,150.2,0.23405,0.00027,12.77278]
[1778662510934,27.64,81152.05,150.2,0.23405,0.00027,12.77278]
[1778662511659,27.64,81152.09,150.2,0.23404,0.00027,12.77248]
[1778662514837,27.63,81151.89,150.2,0.23395,0.00027,12.76989]
[1778662514862,27.63,81151.89,150.2,0.23395,0.00027,12.76989]
[1778662514962,27.63,81155.14,150.2,0.23481,0.00027,12.79624]
[1778662515856,27.63,81164.27,150.2,0.23725,0.00027,12.87071]
[1778662521111,27.62,81169.08,150.2,0.23849,0.00027,12.90847]
[1778662526815,27.62,81171.43,150.2,0.23906,0.00027,12.92568]
[1778662529434,27.61,81172.08,150.2,0.23921,0.00027,12.93034]
[1778662529882,27.61,81172.08,150.2,0.23921,0.00027,12.93034]
[1778662529971,27.61,81171.75,150.2,0.23912,0.00027,12.92735]
[1778662534413,27.61,81167.46,150.2,0.23786,0.00027,12.88479]
[1778662535235,27.61,81167.02,150.2,0.23774,0.00027,12.88109]
[1778662540427,27.61,81164.46,150.2,0.23703,0.00027,12.85974]
[1778662540914,27.61,81162.16,150.2,0.23641,0.00027,12.84086]
[1778662542334,27.61,81161.22,150.2,0.23615,0.00027,12.83295]
[1778662544051,27.6,81161.64,150.2,0.23626,0.00027,12.83618]
[1778662544943,27.6,81161.66,150.2,0.23626,0.00027,12.83607]
[1778662548631,27.6,81162.18,150.2,0.23639,0.00027,12.84015]
[1778662548970,27.6,81162.37,150.2,0.23644,0.00027,12.84164]
[1778662551254,27.6,81161.48,150.2,0.23618,0.00027,12.83393]
[1778662551991,27.6,81161.71,150.2,0.23624,0.00027,12.8356]
[1778662557026,27.6,81162.64,150.2,0.23648,0.00027,12.8429]
[1778662558247,27.6,81163.26,150.2,0.23664,0.00027,12.84791]
[1778662559040,27.6,81160.38,150.2,0.23587,0.00027,12.82428]
[1778662562315,27.6,81159.59,150.2,0.23564,0.00027,12.81723]
[1778662563069,27.6,81156.53,150.2,0.23481,0.00027,12.79194]
[1778662565120,27.59,81154.73,150.2,0.23431,0.00027,12.77653]
[1778662571125,27.59,81152.12,150.2,0.23356,0.00027,12.75335]
[1778662576160,27.58,81151.91,150.2,0.23346,0.00027,12.75023]
[1778662581195,27.57,81151.06,150.2,0.23318,0.00027,12.74185]
[1778662586230,27.57,81152.55,150.2,0.23354,0.00027,12.75278]
[1778662592157,27.56,81153.03,150.2,0.23363,0.00027,12.75563]
[1778662597307,27.56,81153.01,150.2,0.23348,0.00027,12.74647]
[1778662602343,27.55,81152.8,150.2,0.23337,0.00027,12.74317]
[1778662607378,27.55,81152.97,150.2,0.23337,0.00027,12.74328]
[1778662612413,27.54,81152.63,150.2,0.23324,0.00027,12.73919]
[1778662617449,27.54,81153.36,150.2,0.23339,0.00027,12.74394]
[1778662622484,27.53,81152.75,150.2,0.23319,0.00027,12.73767]
[1778662631229,27.53,81152.54,150.2,0.2331,0.00027,12.73495]
[1778662636727,27.52,81149.89,150.2,0.23232,0.00027,12.71091]
[1778662642283,27.51,81152.18,150.2,0.23289,0.00027,12.72846]
[1778662647595,27.51,81152.15,150.2,0.23284,0.00027,12.72704]
[1778662653701,27.5,81150.71,150.2,0.23232,0.00027,12.70647]
[1778662662764,27.49,81150.19,150.2,0.23212,0.00027,12.70031]
[1778662665403,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665434,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665458,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665468,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665572,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665640,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665718,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662665998,27.49,81150.93,150.2,0.23231,0.00027,12.70603]
[1778662666118,27.49,81150.93,150.2,0.2323,0.00027,12.70582]
[1778662666395,27.49,81150.93,150.2,0.2323,0.00027,12.70582]
[1778662666401,27.49,81150.93,150.2,0.2323,0.00027,12.70582]
[1778662666941,27.49,81150.93,150.2,0.2323,0.00027,12.70582]
[1778662667065,27.49,81150.82,150.2,0.23228,0.00027,12.70516]
[1778662670505,27.49,81151.26,150.2,0.23241,0.00027,12.70907]
[1778662672192,27.5,81151.26,150.2,0.23243,0.00027,12.70987]
[1778662672834,27.5,81151.75,150.2,0.23258,0.00027,12.71434]
[1778662673559,27.5,81151.75,150.2,0.23258,0.00027,12.71434]
[1778662674251,27.5,81151.75,150.2,0.23258,0.00027,12.71448]
[1778662675000,27.5,81151.75,150.2,0.23258,0.00027,12.71448]
[1778662675201,27.5,81151.75,150.2,0.23259,0.00027,12.71475]
[1778662676982,27.5,81150.94,150.2,0.23238,0.00027,12.7083]
[1778662677095,27.5,81150.94,150.2,0.23238,0.00027,12.7083]
[1778662677113,27.5,81150.94,150.2,0.23238,0.00027,12.7083]
[1778662677176,27.5,81150.94,150.2,0.23238,0.00027,12.7083]
[1778662678220,27.5,81151.59,150.2,0.23257,0.00027,12.71421]
[1778662678367,27.5,81151.59,150.2,0.23257,0.00027,12.71421]
[1778662679329,27.5,81152.25,150.2,0.23276,0.00027,12.71993]
[1778662679582,27.5,81152.25,150.2,0.23276,0.00027,12.71993]
[1778662679966,27.5,81152.25,150.2,0.23276,0.00027,12.71993]
[1778662681899,27.51,81158.59,150.2,0.23448,0.00027,12.77298]
[1778662682402,27.51,81158.59,150.2,0.23448,0.00027,12.77298]
[1778662682555,27.51,81158.59,150.2,0.23448,0.00027,12.77298]
[1778662684158,27.51,81158.83,150.2,0.23455,0.00027,12.77515]
[1778662684227,27.51,81159.11,150.2,0.23463,0.00027,12.77764]
[1778662687736,27.51,81159.21,150.2,0.23468,0.00027,12.77899]
[1778662688680,27.51,81159.21,150.2,0.23468,0.00027,12.77917]
[1778662689813,27.51,81159.21,150.2,0.23469,0.00027,12.77935]
[1778662690742,27.51,81159.14,150.2,0.23467,0.00027,12.77894]
[1778662692697,27.51,81159.29,150.2,0.23473,0.00027,12.78053]
[1778662694630,27.52,81159.12,150.2,0.23469,0.00027,12.77948]
[1778662694856,27.52,81159.12,150.2,0.23469,0.00027,12.77948]
[1778662699778,27.52,81159.05,150.2,0.2347,0.00027,12.77978]
[1778662701535,27.52,81159.59,150.2,0.23486,0.00027,12.78456]
[1778662702041,27.52,81159.39,150.2,0.23481,0.00027,12.78309]
[1778662702429,27.52,81159.39,150.2,0.23481,0.00027,12.78309]
[1778662702787,27.52,81159.39,150.2,0.23481,0.00027,12.78309]
[1778662703775,27.52,81159.39,150.2,0.23482,0.00027,12.78341]
[1778662704094,27.52,81159.39,150.2,0.23482,0.00027,12.78341]
[1778662704183,27.52,81158.6,150.2,0.23462,0.00027,12.77724]
[1778662705000,27.52,81158.6,150.2,0.23462,0.00027,12.77724]
[1778662706630,27.53,81158.6,150.2,0.23465,0.00027,12.7782]
[1778662707747,27.53,81158.56,150.2,0.23466,0.00027,12.77836]
[1778662708670,27.53,81158.61,150.2,0.23469,0.00027,12.77925]
[1778662708720,27.53,81158.61,150.2,0.23469,0.00027,12.77925]
[1778662710497,27.54,81158.59,150.2,0.23471,0.00027,12.78004]
[1778662710697,27.54,81158.59,150.2,0.23471,0.00027,12.78004]
[1778662711696,27.54,81158.59,150.2,0.23473,0.00027,12.78052]
[1778662712178,27.54,81158.59,150.2,0.23473,0.00027,12.78052]
[1778662712249,27.54,81158.56,150.2,0.23466,0.00027,12.77366]
[1778662714213,27.54,81158.56,150.2,0.23466,0.00027,12.77366]
[1778662714652,27.54,81158.56,150.2,0.23466,0.00027,12.77366]
[1778662715220,27.54,81158.56,150.2,0.23466,0.00027,12.77366]
[1778662715245,27.54,81158.56,150.2,0.23466,0.00027,12.77366]
[1778662715504,27.54,81158.56,150.2,0.23469,0.00027,12.77464]
[1778662715798,27.54,81158.56,150.2,0.23469,0.00027,12.77464]
[1778662716099,27.54,81158.56,150.2,0.23469,0.00027,12.77464]
[1778662716139,27.54,81158.91,150.2,0.23479,0.00027,12.77769]
[1778662716398,27.54,81158.91,150.4,0.23479,0.00027,12.77769]
[1778662716402,27.54,81158.91,150.4,0.23479,0.00027,12.77769]
[1778662716411,27.54,81158.91,150.4,0.23479,0.00027,12.77769]
[1778662716416,27.54,81158.91,150.4,0.23479,0.00027,12.77769]
[1778662716807,27.54,81158.91,150.4,0.23479,0.00027,12.77769]
[1778662717146,27.55,81159.64,150.4,0.23499,0.00027,12.78393]
[1778662724748,27.55,81160.02,150.4,0.23515,0.00027,12.78889]
[1778662727962,27.56,81160.02,150.4,0.23521,0.00027,12.79072]
[1778662731737,27.57,81160.31,150.4,0.23538,0.00027,12.79579]
[1778662731757,27.57,81160.31,150.4,0.23538,0.00027,12.79579]
[1778662736404,27.58,81159.7,150.4,0.23526,0.00027,12.79211]
[1778662738268,27.58,81159.68,150.4,0.2353,0.00027,12.79327]
[1778662743456,27.59,81155.87,150.4,0.23436,0.00027,12.76425]
[1778662750331,27.6,81155.91,150.4,0.23448,0.00027,12.76791]
[1778662750338,27.6,81155.91,150.4,0.23448,0.00027,12.76791]
[1778662750345,27.6,81155.91,150.4,0.23448,0.00027,12.76791]
[1778662751976,27.61,81155.56,150.4,0.23442,0.00027,12.76599]
[1778662751976,27.61,81155.56,150.4,0.23442,0.00027,12.76599]
[1778662752059,27.61,81155.56,150.4,0.23442,0.00027,12.76599]
[1778662752071,27.61,81161.9,150.4,0.23613,0.00027,12.8184]
[1778662752833,27.61,81168.41,150.4,0.23789,0.00027,12.87181]
[1778662758762,27.61,81168.52,150.4,0.23794,0.00027,12.87347]
[1778662762424,27.62,81170.25,150.4,0.23843,0.00027,12.8883]
[1778662767692,27.62,81169.95,150.4,0.23839,0.00027,12.88687]
[1778662773710,27.63,81169.35,150.4,0.23818,0.00027,12.87594]
[1778662776484,27.63,81169.67,150.4,0.23828,0.00027,12.87889]
[1778662782435,27.63,81168.86,150.4,0.23809,0.00027,12.87333]
[1778662787637,27.64,81168.8,150.4,0.23812,0.00027,12.8741]
[1778662792672,27.64,81169.28,150.4,0.23828,0.00027,12.87888]
[1778662794956,27.64,81170.61,150.7,0.23864,0.00027,12.88987]
[1778662794958,27.64,81170.61,150.7,0.23864,0.00027,12.88987]
[1778662795184,27.64,81170.61,151.4,0.23864,0.00027,12.88987]
[1778662795832,27.64,81170.34,151.4,0.23858,0.00027,12.88784]
[1778662795833,27.64,81170.34,151.4,0.23858,0.00027,12.88784]
[1778662801016,27.65,81169.2,151.4,0.2383,0.00027,12.87939]
[1778662802072,27.65,81175.12,151.4,0.23991,0.00027,12.92779]
[1778662803913,27.65,81175.35,151.4,0.23997,0.00027,12.92977]
[1778662806289,27.65,81169.71,151.4,0.23846,0.00027,12.88424]
[1778662806959,27.65,81170.57,151.4,0.23869,0.00027,12.89139]
[1778662808181,27.65,81170.32,151.4,0.23863,0.00027,12.88952]
[1778662810186,27.65,81171.92,151.4,0.23907,0.00027,12.90283]
[1778662815947,27.65,81171.69,151.4,0.23904,0.00027,12.90183]
[1778662815980,27.65,81171.69,151.4,0.23904,0.00027,12.90183]
[1778662816014,27.65,81171.69,151.4,0.23904,0.00027,12.90183]
[1778662816035,27.65,81171.69,151.4,0.23904,0.00027,12.90183]
[1778662816261,27.66,81171.9,151.4,0.2391,0.00027,12.90367]
[1778662817063,27.66,81171.9,151.4,0.2391,0.00027,12.90367]
[1778662817064,27.66,81171.9,151.4,0.2391,0.00027,12.90367]
[1778662817127,27.66,81189.48,151.4,0.24388,0.00027,13.04586]
[1778662817415,27.66,81189.48,151.4,0.24388,0.00027,13.04586]
[1778662817422,27.66,81189.48,151.4,0.24388,0.00027,13.04586]
[1778662820033,27.66,81190.96,151.4,0.24429,0.00027,13.05797]
[1778662825910,27.66,81190.57,151.4,0.24421,0.00027,13.05562]
[1778662831008,27.66,81190.84,151.4,0.2443,0.00027,13.05819]
[1778662836988,27.67,81190.75,151.4,0.24422,0.00027,13.05113]
[1778662842023,27.67,81189.89,151.4,0.244,0.00027,13.04476]
[1778662847058,27.67,81189.55,151.4,0.24393,0.00027,13.04256]
[1778662852094,27.67,81189.49,151.4,0.24393,0.00027,13.04263]
[1778662854739,27.67,81189.42,151.4,0.24392,0.00027,13.04228]
[1778662854979,27.67,81189.42,151.4,0.24392,0.00027,13.04228]
[1778662855312,27.67,81189.42,151.4,0.24392,0.00027,13.04228]
[1778662855364,27.67,81189.42,151.4,0.24392,0.00027,13.04228]
[1778662855392,27.67,81189.42,151.4,0.24392,0.00027,13.04228]
[1778662855365,27.67,81189.69,151.4,0.244,0.00027,13.04456]
[1778662855492,27.67,81189.69,151.4,0.244,0.00027,13.04456]
[1778662855522,27.67,81189.69,151.4,0.244,0.00027,13.04456]
[1778662855534,27.67,81189.69,151.4,0.244,0.00027,13.04456]
[1778662856123,27.67,81180.62,151.4,0.24153,0.00027,12.97157]
[1778662856818,27.67,81180.62,151.4,0.24153,0.00027,12.97157]
[1778662857130,27.67,81175.92,151.4,0.24025,0.00027,12.9335]
[1778662858382,27.67,81175.92,151.4,0.24025,0.00027,12.9335]
[1778662860381,27.67,81176.14,151.4,0.24031,0.00027,12.93526]
[1778662860406,27.67,81176.14,151.4,0.24031,0.00027,12.93525]
[1778662862124,27.67,81176.14,151.4,0.24031,0.00027,12.93525]
[1778662862335,27.67,81175.29,151.4,0.24007,0.00027,12.92807]
[1778662862536,27.67,81175.29,151.4,0.24007,0.00027,12.92807]
[1778662863175,27.67,81174.62,151.4,0.23989,0.00027,12.92264]
[1778662865796,27.67,81174.07,151.4,0.23974,0.00027,12.9181]
[1778662867549,27.67,81174.07,151.4,0.23974,0.00027,12.91802]
[1778662873245,27.67,81175.54,151.4,0.24013,0.00027,12.92966]
[1778662878153,27.67,81176.43,151.4,0.24036,0.00027,12.93666]
[1778662878238,27.67,81176.43,151.4,0.24036,0.00027,12.93666]
[1778662881932,27.67,81175.05,151.4,0.23998,0.00027,12.9253]
[1778662882308,27.67,81173.68,151.4,0.23961,0.00027,12.91417]
[1778662882823,27.67,81173.68,151.4,0.23961,0.00027,12.91417]
[1778662882962,27.67,81173.68,151.4,0.23961,0.00027,12.91417]
[1778662882974,27.67,81173.68,151.4,0.23961,0.00027,12.91417]
[1778662883315,27.67,81162.63,151.4,0.23663,0.00027,12.82417]
[1778662884395,27.67,81162.63,151.4,0.23663,0.00027,12.82417]
[1778662885245,27.67,81158.17,151.4,0.23543,0.00027,12.78768]
[1778662885584,27.67,81157.35,151.4,0.23521,0.00027,12.78093]
[1778662885589,27.67,81157.35,151.4,0.23521,0.00027,12.78093]
[1778662886066,27.67,81157.35,151.4,0.23521,0.00027,12.78093]
[1778662886862,27.67,81154.7,151.4,0.2345,0.00027,12.75921]
[1778662887124,27.67,81154.7,151.4,0.2345,0.00027,12.75921]
[1778662887129,27.67,81154.7,151.4,0.2345,0.00027,12.75921]
[1778662887413,27.67,81154.7,151.4,0.2345,0.00027,12.75921]
[1778662887422,27.67,81154.7,151.4,0.2345,0.00027,12.75921]
[1778662889996,27.67,81150.5,151.4,0.23337,0.00027,12.72451]
[1778662893248,27.66,81152.21,151.4,0.23374,0.00027,12.73112]
[1778662898421,27.66,81151.07,151.4,0.23343,0.00027,12.72181]
[1778662903700,27.67,81150.46,151.4,0.23328,0.00027,12.71699]
[1778662906861,27.67,81149.77,151.4,0.2331,0.00027,12.71143]
[1778662907914,27.67,81155.25,151.4,0.23456,0.00027,12.75648]
[1778662913525,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662914952,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662915038,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662915050,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662915090,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662915093,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662915244,27.67,81158.23,151.4,0.23536,0.00027,12.78075]
[1778662915358,27.67,81157.56,151.4,0.23517,0.00027,12.77521]
[1778662916118,27.67,81168.19,151.4,0.23803,0.00027,12.86193]
[1778662917024,27.67,81168.19,151.4,0.23803,0.00027,12.86193]
[1778662917384,27.67,81171.08,151.4,0.2388,0.00027,12.88534]
[1778662918282,27.67,81171.08,151.4,0.2388,0.00027,12.88534]
[1778662918387,27.67,81170.04,151.4,0.23852,0.00027,12.87676]
[1778662923595,27.66,81171.67,151.4,0.23895,0.00027,12.88964]
[1778662926674,27.66,81173.7,151.4,0.23948,0.00027,12.90584]
[1778662927238,27.66,81178.55,151.4,0.24079,0.00027,12.94498]
[1778662929382,27.66,81182.36,151.4,0.24183,0.00027,12.97573]
[1778662930909,27.66,81182.85,151.4,0.24196,0.00027,12.97969]
[1778662931282,27.66,81182.85,151.4,0.24196,0.00027,12.97969]
[1778662931406,27.66,81182.85,151.4,0.24196,0.00027,12.97969]
[1778662932329,27.66,81185.01,151.4,0.24255,0.00027,12.99714]
[1778662933399,27.66,81185.23,151.4,0.24261,0.00027,12.99894]
[1778662936861,27.66,81189.87,151.4,0.24387,0.00027,13.03626]
[1778662937694,27.66,81197.5,151.4,0.24596,0.00027,13.09733]
[1778662941032,27.66,81200.62,151.4,0.2468,0.00027,13.12201]
[1778662941062,27.66,81200.62,151.4,0.2468,0.00027,13.12201]
[1778662941242,27.66,81200.97,151.4,0.2469,0.00027,13.1247]
[1778662941978,27.66,81200.97,151.4,0.2469,0.00027,13.1247]
[1778662942360,27.66,81210.1,151.4,0.24941,0.00028,13.19728]
[1778662942729,27.66,81216.14,151.4,0.25108,0.00028,13.2449]
[1778662945623,27.66,81218.31,151.4,0.25166,0.00028,13.26163]
[1778662945750,27.66,81215.14,151.4,0.25078,0.00028,13.23642]
[1778662947836,27.66,81210.05,151.4,0.24936,0.00028,13.19593]
[1778662947837,27.66,81210.05,151.4,0.24936,0.00028,13.19593]
[1778662952859,27.65,81210.33,151.4,0.24933,0.00028,13.19024]
[1778662959407,27.65,81214.33,151.4,0.25039,0.00028,13.22069]
[1778662959634,27.65,81215.69,151.4,0.25076,0.00028,13.23123]
[1778662960023,27.65,81215.69,151.4,0.25076,0.00028,13.23123]
[1778662960085,27.65,81219.18,151.4,0.25172,0.00028,13.25855]
[1778662961555,27.64,81219.63,151.4,0.25184,0.00028,13.26199]
[1778662961633,27.64,81219.63,151.4,0.25184,0.00028,13.26199]
[1778662961861,27.64,81219.63,151.4,0.25184,0.00028,13.26199]
[1778662962357,27.65,81223.85,151.4,0.25301,0.00028,13.29521]
[1778662963308,27.64,81230.22,151.4,0.25479,0.00028,13.34513]
[1778662964312,27.64,81230.22,151.4,0.25479,0.00028,13.34513]
[1778662970629,27.64,81230.4,151.4,0.25482,0.00028,13.34612]
[1778662976413,27.64,81233.39,151.4,0.25565,0.00028,13.36906]
[1778662976862,27.64,81233.16,151.4,0.25558,0.00028,13.36718]
[1778662978698,27.64,81226.69,152.0,0.25377,0.00028,13.3164]
[1778662978708,27.64,81226.69,152.0,0.25377,0.00028,13.3164]
[1778662979004,27.64,81226.69,155.1,0.25377,0.00028,13.3164]
[1778662979083,27.64,81226.69,155.1,0.25377,0.00028,13.3164]
[1778662979300,27.64,81226.69,159.0,0.25377,0.00028,13.3164]
[1778662979304,27.64,81226.69,159.0,0.25377,0.00028,13.3164]
[1778662979315,27.64,81226.69,159.0,0.25377,0.00028,13.3164]
[1778662979405,27.64,81226.22,159.0,0.25363,0.00028,13.31268]
[1778662979600,27.64,81226.22,162.0,0.25363,0.00028,13.31268]
[1778662979898,27.64,81226.22,166.8,0.25363,0.00028,13.31268]
[1778662980236,27.64,81226.22,166.8,0.25363,0.00028,13.31268]
[1778662980298,27.64,81226.22,174.7,0.25363,0.00028,13.31268]
[1778662980300,27.64,81226.22,174.7,0.25363,0.00028,13.31268]
[1778662980390,27.64,81225.84,174.7,0.25354,0.00028,13.30992]
[1778662980602,27.64,81225.84,177.1,0.25354,0.00028,13.30992]
[1778662980603,27.64,81225.84,177.1,0.25354,0.00028,13.30992]
[1778662980620,27.64,81225.84,177.1,0.25354,0.00028,13.30992]
[1778662980861,27.64,81225.84,177.1,0.25354,0.00028,13.30992]
[1778662980898,27.64,81225.84,180.9,0.25354,0.00028,13.30992]
[1778662980909,27.64,81225.84,180.9,0.25354,0.00028,13.30992]
[1778662981204,27.64,81225.84,180.9,0.25354,0.00028,13.30992]
[1778662981261,27.64,81228.71,180.9,0.25435,0.00028,13.33272]
[1778662981803,27.64,81228.71,180.9,0.25435,0.00028,13.33272]
[1778662982779,27.66,81232.16,180.9,0.25543,0.00028,13.36295]
[1778662984386,27.67,81233.59,180.9,0.25593,0.00028,13.37699]
[1778662984592,27.68,81233.73,180.9,0.25607,0.00028,13.38079]
[1778662985289,27.68,81233.73,180.9,0.25607,0.00028,13.38079]
[1778662986647,27.69,81235.97,180.9,0.25672,0.00028,13.39873]
[1778662988364,27.69,81235.88,180.9,0.2567,0.00028,13.39827]
[1778662988413,27.69,81235.88,180.9,0.2567,0.00028,13.39827]
[1778662988462,27.69,81235.6,180.9,0.25663,0.00028,13.39634]
[1778662993511,27.69,81236.75,180.9,0.25697,0.00028,13.40574]
[1778662994213,27.69,81234.1,180.9,0.25623,0.00028,13.38526]
[1778662994260,27.69,81234.1,180.9,0.25623,0.00028,13.38526]
[1778662994498,27.69,81234.1,187.0,0.25623,0.00028,13.38526]
[1778662994512,27.69,81234.1,187.0,0.25623,0.00028,13.38526]
[1778662994330,27.69,81231.2,187.0,0.25543,0.00028,13.36281]
[1778662994566,27.69,81231.2,187.0,0.25543,0.00028,13.36281]
[1778662994811,27.69,81231.2,187.0,0.25543,0.00028,13.36281]
[1778662994998,27.69,81231.2,193.0,0.25543,0.00028,13.36281]
[1778662995301,27.69,81231.2,201.9,0.25543,0.00028,13.36281]
[1778662995303,27.69,81231.2,201.9,0.25543,0.00028,13.36281]
[1778662995371,27.69,81231.45,201.9,0.25551,0.00028,13.36505]
[1778662996316,27.69,81231.45,201.9,0.25551,0.00028,13.36505]
[1778662996713,27.69,81230.84,201.9,0.25535,0.00028,13.36051]
[1778662999460,27.71,81230.92,201.9,0.25546,0.00028,13.3636]
[1778663001748,27.71,81230.91,201.9,0.25548,0.00028,13.36418]
[1778663002100,27.71,81230.91,201.9,0.25548,0.00028,13.36418]
[1778663002142,27.71,81230.84,201.9,0.25547,0.00028,13.36386]
[1778663003863,27.72,81231.99,201.9,0.25589,0.00028,13.37562]
[1778663003894,27.72,81231.99,201.9,0.25589,0.00028,13.37562]
[1778663004401,27.72,81231.99,201.9,0.25589,0.00028,13.37562]
[1778663004466,27.74,81231.68,201.9,0.2559,0.00028,13.37587]
[1778663009459,27.74,81231.71,201.9,0.25596,0.00028,13.37746]
[1778663009755,27.74,81231.89,201.9,0.25603,0.00028,13.37919]
[1778663011905,27.75,81240.53,201.9,0.25839,0.00028,13.43974]
[1778663012212,27.75,81240.84,201.9,0.25848,0.00028,13.44239]
[1778663014439,27.75,81241.36,201.9,0.25863,0.00028,13.44653]
[1778663019854,27.75,81243.46,201.9,0.25926,0.00028,13.46368]
[1778663020470,27.75,81243.46,201.9,0.25926,0.00028,13.46368]
[1778663024296,27.76,81249.98,201.9,0.26112,0.00028,13.5145]
[1778663029331,27.76,81254.26,201.9,0.26234,0.00028,13.54764]
[1778663031615,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031632,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031676,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031694,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031712,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031730,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031766,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031785,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031873,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031890,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031920,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031937,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031954,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663031971,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032012,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032029,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032054,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032071,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032088,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032107,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032123,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032141,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032158,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032271,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032288,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032331,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032350,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032368,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032386,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032493,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032510,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032548,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032567,27.76,81254.51,201.9,0.26242,0.00028,13.54962]
[1778663032585,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032601,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032673,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032689,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032707,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032750,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032768,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032792,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032810,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032891,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032908,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032928,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032945,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663032981,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033013,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033031,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033067,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033084,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033114,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033131,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033177,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033194,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033211,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033243,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033260,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033295,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033312,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033332,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033349,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033368,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033386,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033403,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033448,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033464,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033482,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033500,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033519,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033536,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033555,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033573,27.76,81255.03,201.9,0.26257,0.00028,13.55373]
[1778663033591,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033608,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033625,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033670,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033687,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033704,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033722,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033737,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033756,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033773,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033793,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033811,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033827,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033881,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033900,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033947,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033968,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033984,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663033995,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034013,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034083,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034101,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034118,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034164,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034181,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034199,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034227,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034244,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034318,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034334,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034351,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034368,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034387,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034402,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034421,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034438,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034458,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034474,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034562,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034581,27.76,81256.65,201.9,0.26303,0.00028,13.56615]
[1778663034598,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034633,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034650,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034672,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034690,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034755,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034772,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034819,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034837,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034857,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034872,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034890,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663034906,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035023,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035046,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035064,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035097,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035115,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035133,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035159,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035177,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035200,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035218,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035235,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035364,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035384,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035404,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035423,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035488,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035506,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035525,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035563,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035580,27.76,81255.98,201.9,0.26284,0.00028,13.56109]
[1778663035639,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035657,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035676,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035693,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035710,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035784,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035801,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035818,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035843,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035857,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035877,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035895,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663035911,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036050,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036068,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036087,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036112,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036123,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036141,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036158,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036167,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036184,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036203,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036220,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036231,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036238,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036255,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036273,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036291,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036309,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036326,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036329,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036342,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036359,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036376,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036397,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036420,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036433,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036451,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036467,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036562,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036580,27.76,81255.85,201.9,0.26281,0.00028,13.56016]
[1778663036597,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663036616,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663036634,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663036671,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663036689,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663036706,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663036727,27.76,81257.87,201.9,0.26338,0.00028,13.5756]
[1778663039713,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663039787,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663039871,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663039896,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663039930,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663039934,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663039964,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663040586,27.76,81260.65,201.9,0.26417,0.00028,13.59684]
[1778663040571,27.76,81265.5,201.9,0.26555,0.00028,13.63363]
[1778663041416,27.76,81264.12,201.9,0.26516,0.00028,13.6234]
[1778663041858,27.76,81264.12,201.9,0.26516,0.00028,13.6234]
[1778663043333,27.76,81265.25,201.9,0.26549,0.00028,13.63218]
[1778663045270,27.77,81265.17,201.9,0.26549,0.00028,13.63201]
[1778663045289,27.77,81265.17,201.9,0.26549,0.00028,13.63201]
[1778663045378,27.77,81265.17,201.9,0.26549,0.00028,13.63201]
[1778663045661,27.77,81264.36,201.9,0.26527,0.00028,13.62609]
[1778663047721,27.77,81258.76,201.9,0.2637,0.00028,13.58409]
[1778663048257,27.77,81258.76,201.9,0.2637,0.00028,13.58409]
[1778663049398,27.77,81258.5,201.9,0.26363,0.00028,13.58238]
[1778663049403,27.77,81258.5,201.9,0.26363,0.00028,13.58238]
[1778663050479,27.77,81250.74,201.9,0.26146,0.00028,13.52364]
[1778663050830,27.77,81250.74,201.9,0.26146,0.00028,13.52364]
[1778663051486,27.77,81247.88,201.9,0.26066,0.00028,13.50198]
[1778663052054,27.77,81247.88,201.9,0.26066,0.00028,13.50198]
[1778663052493,27.77,81245.47,201.9,0.25999,0.00028,13.48363]
[1778663054377,27.78,81244.36,201.9,0.25968,0.00028,13.47524]
[1778663054507,27.78,81244.59,201.9,0.25975,0.00028,13.47715]
[1778663059557,27.78,81244.1,201.9,0.25964,0.00028,13.47403]
[1778663063254,27.78,81247.86,201.9,0.26072,0.00028,13.50349]
[1778663064826,27.78,81247.11,201.9,0.26052,0.00028,13.49802]
[1778663065182,27.78,81247.11,201.9,0.26052,0.00028,13.49802]
[1778663065584,27.78,81256.34,201.9,0.26313,0.00028,13.56867]
[1778663067598,27.79,81263.15,201.9,0.26506,0.00028,13.62057]
[1778663067837,27.79,81263.15,201.9,0.26506,0.00028,13.62057]
[1778663069625,27.79,81264.21,201.9,0.26537,0.00028,13.62877]
[1778663072632,27.79,81264.56,201.9,0.2654,0.00028,13.62467]
[1778663074148,27.79,81264.6,201.9,0.26542,0.00028,13.62518]
[1778663074273,27.79,81264.69,201.9,0.26545,0.00028,13.62596]
[1778663075605,27.79,81272.69,201.9,0.26773,0.00029,13.68639]
[1778663076587,27.79,81272.69,201.9,0.26773,0.00029,13.68639]
[1778663081057,27.79,81275.1,201.9,0.26844,0.00029,13.70506]
[1778663081650,27.79,81275.41,201.9,0.26854,0.00029,13.70764]
[1778663086731,27.8,81273.84,201.9,0.26812,0.00029,13.69653]
[1778663089384,27.8,81274.04,201.9,0.26818,0.00029,13.69831]
[1778663092391,27.8,81273.9,201.9,0.26815,0.00029,13.69754]
[1778663094221,27.8,81273.99,201.9,0.2682,0.00029,13.69863]
[1778663094694,27.8,81274.3,201.9,0.26829,0.00029,13.70109]
[1778663095522,27.8,81284.97,201.9,0.27135,0.00029,13.78083]
[1778663096524,27.8,81284.97,201.9,0.27135,0.00029,13.78083]
[1778663098052,27.81,81289.83,201.9,0.27275,0.00029,13.81716]
[1778663099743,27.81,81289.11,201.9,0.27255,0.00029,13.81195]
[1778663101749,27.81,81287.32,201.9,0.27205,0.00029,13.79896]
[1778663102420,27.81,81287.48,201.9,0.27211,0.00029,13.80043]
[1778663103641,27.81,81287.48,201.9,0.27211,0.00029,13.80043]
[1778663104757,27.81,81283.86,201.9,0.27107,0.00029,13.7736]
[1778663106034,27.81,81279.63,201.9,0.26986,0.00029,13.74215]
[1778663110907,27.81,81283.81,201.9,0.27107,0.00029,13.77374]
[1778663111200,27.81,81283.81,201.9,0.27107,0.00029,13.77374]
[1778663111520,27.81,81283.81,201.9,0.27107,0.00029,13.77374]
[1778663111528,27.81,81283.81,201.9,0.27107,0.00029,13.77374]
[1778663111572,27.81,81280.61,201.9,0.27016,0.00029,13.74999]
[1778663112449,27.81,81280.61,201.9,0.27016,0.00029,13.74999]
[1778663112471,27.81,81272.11,201.9,0.26774,0.00028,13.68664]
[1778663112751,27.81,81272.11,201.9,0.26774,0.00028,13.68664]
[1778663113488,27.81,81272.11,201.9,0.26774,0.00028,13.68664]
[1778663117392,27.82,81273.28,202.0,0.26811,0.00028,13.69621]
[1778663117403,27.82,81273.28,202.0,0.26811,0.00028,13.69621]
[1778663117421,27.82,81273.28,202.0,0.26811,0.00028,13.69621]
[1778663118106,27.82,81273.41,202.0,0.26816,0.00028,13.6977]
[1778663118157,27.82,81273.41,202.0,0.26816,0.00028,13.6977]
[1778663118171,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119423,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119432,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119450,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119470,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119488,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119505,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119524,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119541,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119560,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119576,27.82,81273.62,202.0,0.26823,0.00028,13.69953]
[1778663119696,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119716,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119733,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119751,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119807,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119823,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119891,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119908,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119927,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119944,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663119982,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120011,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120029,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120047,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120063,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120135,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120152,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120187,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120204,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120238,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120255,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120266,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120320,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120337,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120355,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120372,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120388,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120414,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120431,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120453,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120470,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120498,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120516,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120537,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120555,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120571,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120610,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120628,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120645,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120669,27.82,81273.63,202.0,0.26824,0.00028,13.69975]
[1778663120685,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663120761,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663120776,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663120973,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663120992,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121006,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121010,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121027,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121047,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121066,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121085,27.82,81273.54,202.0,0.26822,0.00028,13.69922]
[1778663121885,27.82,81271.67,202.0,0.2677,0.00028,13.68534]
[1778663121984,27.82,81264.9,202.0,0.26577,0.00028,13.63441]
[1778663123543,27.82,81264.9,202.0,0.26577,0.00028,13.63441]
[1778663124483,27.83,81267.94,202.0,0.26665,0.00028,13.65769]
[1778663126958,27.83,81270.53,202.0,0.26741,0.00028,13.67768]
[1778663127095,27.83,81270.53,202.0,0.26741,0.00028,13.67768]
[1778663128478,27.83,81262.3,202.0,0.26508,0.00028,13.61603]
[1778663128774,27.83,81262.3,202.0,0.26508,0.00028,13.61603]
[1778663128983,27.83,81262.3,202.0,0.26508,0.00028,13.61603]
[1778663129615,27.83,81263.88,202.0,0.26554,0.00028,13.6282]
[1778663132639,27.83,81264.19,202.0,0.26556,0.00028,13.62381]
[1778663134172,27.83,81264.1,202.0,0.26554,0.00028,13.62334]
[1778663135347,27.83,81271.92,202.0,0.26777,0.00028,13.68236]
[1778663136595,27.83,81271.92,202.0,0.26777,0.00028,13.68236]
[1778663137092,27.84,81272.82,202.0,0.26803,0.00028,13.6893]
[1778663139347,27.84,81274.21,202.0,0.26844,0.00029,13.69986]
[1778663139412,27.84,81274.21,202.0,0.26844,0.00029,13.69986]
[1778663140119,27.84,81274.8,202.0,0.26861,0.00029,13.70441]
[1778663140425,27.84,81274.8,202.0,0.26861,0.00029,13.70441]
[1778663140429,27.84,81274.8,202.0,0.26861,0.00029,13.70441]
[1778663140457,27.84,81274.8,202.0,0.26861,0.00029,13.70441]
[1778663141271,27.84,81276.18,202.0,0.26901,0.00029,13.71486]
[1778663143241,27.84,81276.83,202.0,0.2692,0.00029,13.71995]
[1778663143266,27.84,81276.83,202.0,0.2692,0.00029,13.71995]
[1778663144977,27.84,81277.35,202.0,0.26936,0.00029,13.72406]
[1778663146443,27.84,81278.04,202.0,0.26956,0.00029,13.72931]
[1778663146445,27.84,81278.04,202.0,0.26956,0.00029,13.72931]
[1778663152133,27.84,81276.89,202.0,0.26926,0.00029,13.72136]
[1778663155678,27.85,81277.23,202.0,0.26937,0.00029,13.72424]
[1778663161656,27.85,81273.03,202.0,0.2682,0.00028,13.69352]
[1778663165591,27.85,81274.86,202.0,0.26874,0.00029,13.70776]
[1778663165692,27.85,81275.8,202.0,0.26901,0.00029,13.7149]
[1778663166201,27.85,81275.8,202.0,0.26901,0.00029,13.7149]
[1778663166553,27.85,81275.8,202.0,0.26901,0.00029,13.7149]
[1778663167118,27.85,81274.44,202.0,0.26863,0.00028,13.70497]
[1778663167216,27.85,81274.44,202.0,0.26863,0.00028,13.70497]
[1778663167796,27.86,81272.07,202.0,0.26797,0.00028,13.68748]
[1778663167870,27.86,81272.07,202.0,0.26797,0.00028,13.68748]
[1778663168581,27.86,81272.07,202.0,0.26797,0.00028,13.68748]
[1778663168583,27.86,81272.07,202.0,0.26797,0.00028,13.68748]
[1778663169334,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169351,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169368,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169385,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169406,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169424,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169444,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169461,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169506,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169523,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169557,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169573,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169590,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169607,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169643,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169663,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169680,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169720,27.86,81269.87,202.0,0.26735,0.00028,13.67125]
[1778663169739,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169772,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169790,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169821,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169838,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169857,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169874,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169891,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169943,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169961,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169980,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663169998,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170015,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170057,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170074,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170092,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170196,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170214,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170231,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170262,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170277,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170295,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170314,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170349,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170366,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170400,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170419,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170436,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170453,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170497,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170514,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170534,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170550,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170592,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170609,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170627,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170651,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170668,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170678,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663170685,27.86,81271.87,202.0,0.26793,0.00028,13.68651]
[1778663171333,27.86,81273.48,202.0,0.2684,0.00028,13.69881]
[1778663171349,27.86,81273.48,202.0,0.2684,0.00028,13.69881]
[1778663172215,27.86,81271.73,202.0,0.26791,0.00028,13.68596]
[1778663172335,27.86,81271.73,202.0,0.26791,0.00028,13.68596]
[1778663172676,27.86,81274.99,202.0,0.26885,0.00028,13.71059]
[1778663172744,27.86,81274.99,202.0,0.26885,0.00028,13.71059]
[1778663173361,27.86,81282.68,202.0,0.27106,0.00029,13.76816]
[1778663174099,27.86,81282.68,202.0,0.27106,0.00029,13.76816]
[1778663179292,27.87,81283.31,202.0,0.2713,0.00029,13.77424]
[1778663180674,27.87,81284.04,202.0,0.27151,0.00029,13.77991]
[1778663181421,27.87,81283.65,202.0,0.27141,0.00029,13.77729]
[1778663182775,27.88,81281.43,202.0,0.2708,0.00029,13.76137]
[1778663187162,27.88,81281.64,202.0,0.2709,0.00029,13.76405]
[1778663188250,27.88,81281.78,202.0,0.27096,0.00029,13.76537]
[1778663193501,27.89,81281.66,202.0,0.27091,0.00029,13.75924]
[1778663199546,27.9,81283.87,202.0,0.27161,0.00029,13.77718]
[1778663204688,27.91,81283.52,202.0,0.27155,0.00029,13.77563]
[1778663208194,27.91,81282.99,202.0,0.27144,0.00029,13.77274]
[1778663208229,27.91,81282.99,202.0,0.27144,0.00029,13.77274]
[1778663208921,27.91,81281.75,202.0,0.27109,0.00029,13.76382]
[1778663210253,27.92,81285.59,202.0,0.2722,0.00029,13.79247]
[1778663210294,27.92,81285.59,202.0,0.2722,0.00029,13.79247]
[1778663210625,27.92,81285.81,202.0,0.27227,0.00029,13.79434]
[1778663211623,27.92,81285.81,202.0,0.27227,0.00029,13.79434]
[1778663211632,27.92,81285.76,202.0,0.27227,0.00029,13.79431]
[1778663213733,27.92,81285.76,202.0,0.27227,0.00029,13.79431]
[1778663219688,27.93,81285.58,202.0,0.2723,0.00029,13.7949]
[1778663224724,27.94,81285.21,202.0,0.27224,0.00029,13.79338]
[1778663229759,27.94,81284.74,202.0,0.27215,0.00029,13.7911]
[1778663234794,27.95,81284.52,202.0,0.27214,0.00029,13.79066]
[1778663240070,27.95,81283.85,202.0,0.27198,0.00029,13.78668]
[1778663242422,27.96,81283.67,197.6,0.27195,0.00029,13.78584]
[1778663247607,27.96,81282.84,197.6,0.27177,0.00029,13.78118]
[1778663252920,27.97,81284.54,197.6,0.27224,0.00029,13.78823]
[1778663254292,27.97,81284.54,197.6,0.27224,0.00029,13.78823]
[1778663254310,27.97,81284.54,197.6,0.27224,0.00029,13.78823]
[1778663259327,27.98,81285.58,197.6,0.27259,0.00029,13.79723]
[1778663264887,27.98,81285.46,197.6,0.2726,0.00029,13.79741]
[1778663264888,27.98,81285.46,197.6,0.2726,0.00029,13.79741]
[1778663264917,27.98,81285.46,197.6,0.2726,0.00029,13.79741]
[1778663266309,27.99,81284.6,197.6,0.27237,0.00029,13.7915]
[1778663270628,27.99,81284.76,197.6,0.27245,0.00029,13.79353]
[1778663270729,27.99,81284.84,197.6,0.27248,0.00029,13.79433]
[1778663272416,27.99,81284.76,197.6,0.27246,0.00029,13.79384]
[1778663272658,27.99,81284.04,197.6,0.27226,0.00029,13.78865]
[1778663273771,27.99,81284.04,197.6,0.27226,0.00029,13.78865]
[1778663283131,28.01,81284.52,197.6,0.27249,0.00029,13.79452]
[1778663284492,28.01,81284.52,197.6,0.27249,0.00029,13.79452]
[1778663289657,28.01,81284.83,197.6,0.27262,0.00029,13.79784]
[1778663295215,28.02,81283.75,197.6,0.27237,0.00029,13.79139]
[1778663299495,28.02,81283.61,197.6,0.27236,0.00029,13.791]
[1778663305286,28.03,81283.1,197.6,0.27227,0.00029,13.78876]
[1778663310032,28.04,81283.44,197.6,0.2724,0.00029,13.79212]
[1778663315356,28.04,81283.4,197.6,0.27237,0.00029,13.78619]
[1778663317912,28.05,81282.27,197.6,0.27206,0.00029,13.77832]
[1778663317918,28.05,81282.27,197.6,0.27206,0.00029,13.77832]
[1778663318190,28.05,81282.27,197.6,0.27206,0.00029,13.77832]
[1778663318350,28.05,81282.27,197.6,0.27206,0.00029,13.77832]
[1778663318861,28.05,81282.27,197.6,0.27206,0.00029,13.77832]
[1778663318583,28.05,81273.16,197.6,0.26948,0.00028,13.71134]
[1778663319384,28.05,81269.29,197.6,0.26839,0.00028,13.68282]
[1778663320983,28.05,81268.0,197.6,0.26803,0.00028,13.67345]
[1778663321676,28.05,81268.0,197.6,0.26803,0.00028,13.67345]
[1778663321690,28.05,81267.88,197.6,0.26801,0.00028,13.67278]
[1778663327446,28.05,81265.84,197.6,0.26745,0.00028,13.6582]
[1778663328303,28.05,81265.42,197.6,0.26734,0.00028,13.6552]
[1778663333482,28.06,81264.72,197.6,0.26717,0.00028,13.65077]
[1778663334414,28.06,81264.72,197.6,0.26717,0.00028,13.65077]
[1778663334546,28.06,81264.72,197.6,0.26717,0.00028,13.65077]
[1778663334862,28.06,81264.72,197.6,0.26717,0.00028,13.65077]
[1778663334882,28.06,81269.91,197.6,0.26864,0.00028,13.6895]
[1778663335449,28.06,81269.91,197.6,0.26864,0.00028,13.6895]
[1778663335466,28.06,81269.91,197.6,0.26864,0.00028,13.6895]
[1778663335647,28.06,81277.44,197.6,0.27079,0.00028,13.74551]
[1778663337680,28.06,81275.01,197.6,0.27011,0.00028,13.72784]
[1778663343684,28.07,81271.29,197.6,0.26911,0.00028,13.70165]
[1778663344304,28.07,81271.51,197.6,0.26918,0.00028,13.7035]
[1778663344312,28.07,81271.51,197.6,0.26918,0.00028,13.7035]
[1778663344314,28.07,81271.51,197.6,0.26918,0.00028,13.7035]
[1778663344472,28.07,81271.51,197.6,0.26918,0.00028,13.7035]
[1778663344809,28.07,81270.97,197.6,0.26904,0.00028,13.69978]
[1778663346681,28.07,81266.15,197.6,0.26768,0.00028,13.66409]
[1778663347529,28.07,81266.11,197.6,0.26767,0.00028,13.66393]
[1778663347909,28.07,81266.11,197.8,0.26767,0.00028,13.66393]
[1778663350167,28.08,81260.47,197.8,0.2661,0.00028,13.62231]
[1778663352683,28.08,81260.69,197.8,0.26617,0.00028,13.6243]
[1778663352830,28.08,81260.69,197.8,0.26617,0.00028,13.6243]
[1778663352831,28.08,81260.69,197.8,0.26617,0.00028,13.6243]
[1778663354461,28.08,81257.02,197.8,0.26515,0.00028,13.5972]
[1778663355682,28.08,81256.73,197.8,0.26508,0.00028,13.59522]
[1778663355758,28.08,81257.02,197.8,0.26517,0.00028,13.59759]
[1778663357879,28.08,81256.96,197.8,0.26516,0.00028,13.59745]
[1778663357883,28.08,81256.99,197.8,0.26518,0.00028,13.59798]
[1778663357928,28.08,81256.99,197.8,0.26518,0.00028,13.59798]
[1778663357929,28.08,81256.99,197.8,0.26518,0.00028,13.59798]
[1778663359399,28.08,81254.94,197.8,0.26462,0.00028,13.58281]
[1778663359665,28.09,81254.77,197.8,0.26458,0.00028,13.58174]
[1778663362633,28.09,81254.79,197.8,0.26461,0.00028,13.58253]
[1778663362822,28.09,81254.79,197.8,0.26461,0.00028,13.58253]
[1778663363050,28.09,81254.79,197.8,0.26462,0.00028,13.58285]
[1778663363693,28.09,81245.81,197.8,0.26212,0.00028,13.5156]
[1778663367081,28.13,81243.4,197.8,0.26175,0.00028,13.5056]
[1778663368795,28.15,81243.46,197.8,0.26187,0.00028,13.50881]
[1778663371171,28.18,81243.59,197.8,0.26212,0.00028,13.51537]
[1778663371217,28.18,81243.59,197.8,0.26212,0.00028,13.51537]
[1778663373841,28.19,81249.84,197.8,0.26389,0.00028,13.55795]
[1778663379347,28.2,81251.97,197.8,0.2646,0.00028,13.57682]
[1778663381173,28.21,81251.84,197.8,0.26464,0.00028,13.57788]
[1778663381604,28.21,81251.84,197.8,0.26464,0.00028,13.57788]
[1778663381820,28.21,81250.87,197.8,0.26437,0.00028,13.57082]
[1778663382830,28.21,81250.87,197.8,0.26437,0.00028,13.57082]
[1778663385212,28.22,81250.38,197.8,0.26428,0.00028,13.56821]
[1778663385848,28.22,81250.41,197.8,0.2643,0.00028,13.56881]
[1778663390883,28.25,81250.34,197.8,0.2645,0.00028,13.5741]
[1778663391585,28.25,81250.34,197.8,0.2645,0.00028,13.5741]
[1778663391890,28.25,81250.48,197.8,0.26455,0.00028,13.57539]
[1778663396926,28.26,81251.01,197.8,0.26477,0.00028,13.58111]
[1778663401961,28.29,81255.86,197.8,0.2663,0.00028,13.62182]
[1778663401974,28.29,81255.86,197.8,0.2663,0.00028,13.62182]
[1778663402968,28.29,81255.66,197.8,0.26625,0.00028,13.62053]
[1778663408006,28.29,81255.45,197.8,0.26623,0.00028,13.61994]
[1778663411636,28.29,81256.33,197.8,0.26649,0.00028,13.62683]
[1778663417066,28.3,81256.6,197.8,0.26661,0.00028,13.62983]
[1778663422101,28.3,81252.52,197.8,0.26549,0.00028,13.60022]
[1778663427381,28.31,81252.0,197.8,0.26537,0.00028,13.59697]
[1778663429742,28.31,81249.37,197.8,0.26465,0.00028,13.57774]
[1778663429776,28.31,81249.37,197.8,0.26465,0.00028,13.57774]
[1778663429843,28.31,81249.05,197.8,0.26457,0.00028,13.57572]
[1778663431169,28.31,81249.42,197.8,0.26468,0.00028,13.57848]
[1778663431321,28.31,81248.02,197.8,0.26423,0.00028,13.56169]
[1778663436684,28.32,81243.53,197.8,0.26301,0.00028,13.52884]
[1778663439175,28.32,81246.73,197.8,0.26393,0.00028,13.55362]
[1778663441463,28.34,81253.9,197.8,0.26604,0.00028,13.60976]
[1778663444825,28.34,81252.85,197.8,0.26576,0.00028,13.60238]
[1778663444834,28.34,81253.79,197.8,0.26603,0.00028,13.60955]
[1778663449852,28.35,81253.76,197.8,0.26607,0.00028,13.61056]
[1778663455337,28.36,81253.74,197.8,0.26615,0.00028,13.61253]
[1778663459148,28.36,81249.79,197.8,0.26508,0.00028,13.58419]
[1778663460278,28.36,81249.35,197.8,0.26497,0.00028,13.58126]
[1778663460297,28.36,81249.35,197.8,0.26497,0.00028,13.58126]
[1778663460609,28.36,81249.35,197.8,0.26497,0.00028,13.58126]
[1778663460633,28.36,81249.01,197.8,0.26489,0.00028,13.57907]
[1778663463975,28.37,81244.48,197.8,0.26365,0.00028,13.54583]
[1778663464401,28.37,81246.86,197.8,0.26433,0.00028,13.56413]
[1778663469435,28.38,81248.19,197.8,0.26476,0.00028,13.57566]
[1778663475347,28.38,81247.96,197.8,0.26475,0.00028,13.57524]
[1778663475643,28.38,81247.96,197.8,0.26475,0.00028,13.57524]
[1778663481519,28.4,81246.87,197.8,0.26455,0.00028,13.56988]
[1778663486626,28.41,81247.93,197.8,0.2649,0.00028,13.57911]
[1778663492403,28.42,81246.13,197.8,0.2644,0.00028,13.56082]
[1778663494592,28.42,81246.63,197.8,0.26456,0.00028,13.56521]
[1778663494613,28.42,81246.75,197.8,0.26461,0.00028,13.56643]
[1778663499622,28.43,81248.6,197.8,0.26516,0.00028,13.581]
[1778663499647,28.43,81248.86,197.8,0.26524,0.00028,13.58313]
[1778663500613,28.43,81248.86,197.8,0.26524,0.00028,13.58313]
[1778663500689,28.43,81248.86,197.8,0.26525,0.00028,13.58344]
[1778663501578,28.43,81248.86,197.8,0.26525,0.00028,13.58344]
[1778663501661,28.43,81248.99,197.8,0.26529,0.00028,13.58461]
[1778663507703,28.44,81249.08,197.8,0.26539,0.00028,13.58715]
[1778663512874,28.45,81246.52,197.8,0.26473,0.00028,13.56949]
[1778663519787,28.46,81245.11,197.8,0.26444,0.00028,13.5617]
[1778663524382,28.47,81245.31,197.8,0.26455,0.00028,13.5645]
[1778663524823,28.47,81245.26,197.8,0.26454,0.00028,13.56445]
[1778663528627,28.47,81244.62,197.8,0.26439,0.00028,13.56036]
[1778663528851,28.47,81244.53,197.8,0.26438,0.00028,13.55992]
[1778663533886,28.48,81245.34,197.8,0.26466,0.00028,13.56756]
[1778663537660,28.49,81241.61,197.8,0.26367,0.00028,13.54094]
[1778663537877,28.49,81241.61,197.8,0.26367,0.00028,13.54094]
[1778663538106,28.49,81241.0,197.8,0.26351,0.00028,13.53676]
[1778663540258,28.49,81237.46,197.8,0.26255,0.00028,13.51085]
[1778663540935,28.49,81237.07,197.8,0.26245,0.00028,13.50816]
[1778663541403,28.49,81237.07,197.8,0.26245,0.00028,13.50816]
[1778663541943,28.49,81237.48,197.8,0.26257,0.00028,13.51153]
[1778663543348,28.49,81236.23,197.8,0.26224,0.00028,13.50243]
[1778663543867,28.49,81236.23,197.8,0.26224,0.00028,13.50243]
[1778663543957,28.5,81236.61,197.8,0.26235,0.00028,13.50547]
[1778663545914,28.5,81236.01,197.8,0.26219,0.00028,13.5012]
[1778663546695,28.5,81236.11,197.8,0.26223,0.00028,13.50214]
[1778663546704,28.5,81236.11,197.8,0.26223,0.00028,13.50214]
[1778663546737,28.5,81236.11,197.8,0.26223,0.00028,13.50214]
[1778663547733,28.5,81234.87,197.8,0.26189,0.00028,13.4931]
[1778663551862,28.5,81232.51,197.8,0.2612,0.00028,13.46937]
[1778663557051,28.51,81236.18,197.8,0.26225,0.00028,13.49792]
[1778663558136,28.51,81236.18,197.8,0.26225,0.00028,13.49792]
[1778663564100,28.52,81235.09,197.8,0.262,0.00028,13.49115]
[1778663564150,28.52,81235.09,197.8,0.262,0.00028,13.49115]
[1778663570142,28.52,81232.98,197.8,0.26147,0.00028,13.47674]
[1778663570156,28.52,81232.98,197.8,0.26147,0.00028,13.47674]
[1778663575154,28.53,81234.12,197.8,0.26181,0.00028,13.48585]
[1778663575206,28.53,81234.3,197.8,0.26187,0.00028,13.48739]
[1778663576032,28.53,81234.3,197.8,0.26187,0.00028,13.48739]
[1778663580862,28.53,81232.57,197.8,0.26143,0.00028,13.47554]
[1778663580909,28.53,81232.57,197.8,0.26143,0.00028,13.47554]
[1778663587087,28.54,81234.87,197.8,0.26211,0.00028,13.49387]
[1778663592672,28.54,81233.11,197.8,0.26167,0.00028,13.48199]
[1778663592690,28.54,81233.11,197.8,0.26167,0.00028,13.48199]
[1778663598339,28.55,81231.97,197.8,0.26141,0.00027,13.47496]
[1778663603374,28.56,81232.8,197.8,0.26168,0.00028,13.48219]
[1778663604191,28.56,81232.8,197.8,0.26168,0.00028,13.48219]
[1778663610192,28.56,81231.32,197.8,0.26132,0.00027,13.47244]
[1778663617000,28.57,81230.69,197.8,0.26113,0.00027,13.46231]
[1778663621285,28.58,81230.15,197.8,0.26101,0.00027,13.45919]
[1778663621926,28.58,81229.51,197.8,0.26085,0.00027,13.45487]
[1778663627784,28.58,81229.3,197.8,0.26082,0.00027,13.45388]
[1778663631269,28.58,81229.26,197.8,0.26082,0.00027,13.45404]
[1778663631420,28.58,81229.26,197.8,0.26082,0.00027,13.45404]
[1778663631495,28.58,81229.26,197.8,0.26083,0.00027,13.45427]
[1778663636605,28.59,81229.0,197.8,0.26081,0.00027,13.45349]
[1778663638901,28.59,81229.0,197.8,0.26081,0.00027,13.45349]
[1778663644664,28.6,81229.72,197.8,0.26107,0.00027,13.46067]
[1778663650705,28.61,81229.4,197.8,0.26103,0.00027,13.45963]
[1778663655740,28.61,81228.34,197.8,0.26079,0.00027,13.45287]
[1778663660775,28.62,81223.15,197.8,0.25941,0.00027,13.41541]
[1778663662097,28.62,81223.15,197.8,0.25941,0.00027,13.41541]
[1778663664363,28.62,81223.06,197.8,0.25942,0.00027,13.41554]
[1778663669838,28.63,81218.76,197.8,0.25831,0.00027,13.38506]
[1778663670486,28.63,81218.76,247.8,0.25831,0.00027,13.38506]
[1778663670830,28.63,81218.76,247.8,0.25831,0.00027,13.38506]
[1778663670858,28.63,81218.76,247.8,0.25831,0.00027,13.38506]
[1778663670985,28.63,81218.76,247.8,0.25831,0.00027,13.38506]
[1778663671169,28.63,81218.76,247.8,0.25831,0.00027,13.38506]
[1778663671050,28.63,81217.24,247.8,0.25782,0.00027,13.36696]
[1778663671464,28.63,81217.24,247.8,0.25782,0.00027,13.36696]
[1778663671709,28.63,81217.24,247.8,0.25782,0.00027,13.36696]
[1778663671711,28.63,81217.24,247.8,0.25782,0.00027,13.36696]
[1778663671860,28.63,81217.24,247.8,0.25782,0.00027,13.36696]
[1778663672244,28.63,81217.24,247.8,0.25782,0.00027,13.36696]
[1778663672192,28.63,81205.74,247.8,0.25471,0.00027,13.28057]
[1778663672317,28.63,81205.74,247.8,0.25471,0.00027,13.28057]
[1778663672631,28.63,81205.74,247.8,0.25471,0.00027,13.28057]
[1778663672931,28.63,81205.74,247.8,0.25471,0.00027,13.28057]
[1778663674332,28.65,81204.72,247.8,0.25454,0.00027,13.276]
[1778663674339,28.65,81204.72,247.8,0.25454,0.00027,13.276]
[1778663675142,28.65,81209.27,247.8,0.25579,0.00027,13.31062]
[1778663676302,28.65,81211.44,247.8,0.25639,0.00027,13.32721]
[1778663681922,28.66,81211.51,247.8,0.25646,0.00027,13.32918]
[1778663686957,28.66,81208.59,247.8,0.25571,0.00027,13.30847]
[1778663691105,28.67,81208.87,247.8,0.25582,0.00027,13.31136]
[1778663692057,28.67,81208.87,247.8,0.25583,0.00027,13.31162]
[1778663693074,28.67,81208.87,247.8,0.25584,0.00027,13.31193]
[1778663695445,28.68,81210.47,247.8,0.25631,0.00027,13.32492]
[1778663700754,28.68,81210.73,247.8,0.25643,0.00027,13.32838]
[1778663702065,28.69,81219.92,247.8,0.25895,0.00027,13.39771]
[1778663703444,28.69,81220.49,247.8,0.25912,0.00027,13.40216]
[1778663704373,28.69,81220.81,247.8,0.25921,0.00027,13.40475]
[1778663705086,28.69,81220.63,247.8,0.25917,0.00027,13.40366]
[1778663707550,28.69,81221.27,247.8,0.25936,0.00027,13.40871]
[1778663708107,28.69,81221.76,247.8,0.25949,0.00027,13.41249]
[1778663711753,28.69,81221.13,247.8,0.25935,0.00027,13.40853]
[1778663712451,28.7,81221.13,247.8,0.25936,0.00027,13.40878]
[1778663713290,28.7,81221.13,247.8,0.25936,0.00027,13.40878]
[1778663713812,28.7,81221.22,247.8,0.25939,0.00027,13.40969]
[1778663720191,28.7,81222.67,247.8,0.25985,0.00027,13.4221]
[1778663723646,28.71,81221.65,247.8,0.2596,0.00027,13.41518]
[1778663724613,28.71,81220.56,247.8,0.25931,0.00027,13.40729]
[1778663727228,28.71,81218.41,247.8,0.25874,0.00027,13.39175]
[1778663731270,28.72,81208.6,247.8,0.25604,0.00027,13.31245]
[1778663732317,28.72,81208.6,247.8,0.25604,0.00027,13.31245]
[1778663732321,28.72,81205.76,247.8,0.25528,0.00027,13.29138]
[1778663732354,28.72,81205.76,247.8,0.25528,0.00027,13.29138]
[1778663732377,28.72,81205.76,247.8,0.25528,0.00027,13.29138]
[1778663733284,28.72,81202.92,247.8,0.25452,0.00027,13.27023]
[1778663734551,28.72,81201.98,247.8,0.25428,0.00027,13.2634]
[1778663737339,28.72,81201.87,247.8,0.25426,0.00027,13.26302]
[1778663740266,28.72,81201.58,247.8,0.25419,0.00027,13.26098]
[1778663745371,28.73,81203.74,247.8,0.25481,0.00027,13.27823]
[1778663748108,28.73,81203.26,247.8,0.25469,0.00027,13.27474]
[1778663748158,28.73,81203.26,247.8,0.25469,0.00027,13.27474]
[1778663748227,28.73,81203.48,247.8,0.25475,0.00027,13.27665]
[1778663750131,28.73,81214.06,247.8,0.25763,0.00027,13.35628]
[1778663755445,28.73,81218.24,247.8,0.25877,0.00027,13.3876]
[1778663760961,28.73,81218.33,247.8,0.2588,0.00027,13.38833]
[1778663760982,28.73,81218.33,247.8,0.2588,0.00027,13.38833]
[1778663760989,28.73,81218.33,247.8,0.2588,0.00027,13.38833]
[1778663761350,28.73,81218.29,247.8,0.25879,0.00027,13.38807]
[1778663766540,28.73,81217.41,247.8,0.25855,0.00027,13.38158]
[1778663770668,28.73,81216.62,247.8,0.25834,0.00027,13.37574]
[1778663771557,28.73,81208.95,247.8,0.25626,0.00027,13.31839]
[1778663772376,28.73,81208.95,247.8,0.25626,0.00027,13.31839]
[1778663772727,28.73,81208.95,247.8,0.25626,0.00027,13.31839]
[1778663774163,28.73,81208.03,247.8,0.25601,0.00027,13.31159]
[1778663779613,28.74,81207.82,247.8,0.25598,0.00027,13.31072]
[1778663784648,28.74,81207.2,247.8,0.25583,0.00027,13.30653]
[1778663788113,28.74,81207.07,247.8,0.2558,0.00027,13.30574]
[1778663791140,28.74,81206.3,247.8,0.2556,0.00027,13.30025]
[1778663791202,28.74,81206.51,247.8,0.25559,0.00027,13.2949]
[1778663796733,28.75,81209.79,247.8,0.2565,0.00027,13.32032]
[1778663801767,28.75,81209.31,247.8,0.2564,0.00027,13.31732]
[1778663803433,28.75,81208.97,247.8,0.25631,0.00027,13.31489]
[1778663804080,28.75,81208.97,247.8,0.25631,0.00027,13.31489]
[1778663804179,28.75,81209.0,247.8,0.25632,0.00027,13.31519]
[1778663804480,28.75,81209.0,247.8,0.25632,0.00027,13.31519]
[1778663804691,28.75,81209.0,247.8,0.25632,0.00027,13.31519]
[1778663805399,28.75,81208.39,247.8,0.25616,0.00027,13.31069]
[1778663805634,28.75,81208.39,247.8,0.25616,0.00027,13.31069]
[1778663805795,28.75,81209.01,247.8,0.25633,0.00027,13.31541]
[1778663810878,28.75,81208.65,247.8,0.25624,0.00027,13.31304]
[1778663812868,28.75,81208.47,247.8,0.2562,0.00027,13.31186]
[1778663819038,28.76,81206.71,247.8,0.25575,0.00027,13.29942]
[1778663825935,28.76,81207.3,247.8,0.25594,0.00027,13.30464]
[1778663830970,28.76,81206.82,247.8,0.25583,0.00027,13.30151]
[1778663834394,28.76,81206.36,247.8,0.25571,0.00027,13.29815]
[1778663836169,28.77,81209.08,247.8,0.25645,0.00027,13.31889]
[1778663842051,28.77,81205.74,247.8,0.25558,0.00027,13.29455]
[1778663843231,28.77,81205.74,247.9,0.25558,0.00027,13.29455]
[1778663843235,28.77,81205.74,247.9,0.25558,0.00027,13.29455]
[1778663845629,28.77,81206.54,247.9,0.2558,0.00027,13.30085]
[1778663846117,28.77,81206.54,247.9,0.2558,0.00027,13.30085]
[1778663852300,28.77,81206.57,247.9,0.25575,0.00027,13.29461]
[1778663853418,28.77,81206.28,247.9,0.25568,0.00027,13.29254]
[1778663854137,28.78,81205.38,247.9,0.25544,0.00027,13.28597]
[1778663858766,28.78,81205.8,247.9,0.25557,0.00027,13.2895]
[1778663858789,28.78,81205.8,247.9,0.25557,0.00027,13.2895]
[1778663859172,28.78,81199.66,247.9,0.25392,0.00027,13.24342]
[1778663859873,28.78,81199.66,247.9,0.25392,0.00027,13.24342]
[1778663860083,28.78,81199.66,247.9,0.25392,0.00027,13.24342]
[1778663860650,28.78,81198.39,247.9,0.25358,0.00027,13.23399]
[1778663863071,28.78,81200.36,247.9,0.25412,0.00027,13.24913]
[1778663863200,28.78,81199.39,247.9,0.25387,0.00027,13.24196]
[1778663868235,28.78,81201.91,247.9,0.25455,0.00027,13.26098]
[1778663872631,28.78,81199.13,247.9,0.2538,0.00027,13.24007]
[1778663878307,28.78,81196.62,247.9,0.25313,0.00027,13.22133]
[1778663883342,28.78,81198.41,247.9,0.25362,0.00027,13.23503]
[1778663883474,28.78,81198.41,247.9,0.25362,0.00027,13.23503]
[1778663889384,28.78,81198.21,247.9,0.25357,0.00027,13.23367]
[1778663893043,28.78,81198.25,247.9,0.25358,0.00027,13.234]
[1778663898333,28.78,81196.41,247.9,0.25309,0.00027,13.22031]
[1778663903483,28.79,81196.27,247.9,0.25307,0.00027,13.21951]
[1778663908934,28.79,81196.36,247.9,0.2531,0.00027,13.22039]
[1778663915057,28.79,81200.37,247.9,0.25411,0.00027,13.24383]
[1778663915057,28.79,81200.37,247.9,0.25411,0.00027,13.24383]
[1778663916095,28.79,81200.84,247.9,0.25423,0.00027,13.24739]
[1778663921010,28.79,81198.65,247.9,0.25364,0.00027,13.23091]
[1778663926644,28.79,81199.08,247.9,0.25376,0.00027,13.2343]
[1778663931854,28.79,81197.79,247.9,0.25342,0.00027,13.22466]
[1778663936896,28.79,81196.37,247.9,0.25304,0.00027,13.21408]
[1778663941303,28.79,81192.72,247.9,0.25207,0.00027,13.18668]
[1778663946784,28.79,81194.59,247.9,0.25259,0.00027,13.20129]
[1778663950690,28.79,81193.25,247.9,0.25224,0.00027,13.19131]
[1778663957743,28.79,81193.09,247.9,0.2522,0.00027,13.19041]
[1778663957847,28.79,81193.09,247.9,0.2522,0.00027,13.19041]
[1778663957865,28.79,81193.09,247.9,0.2522,0.00027,13.19041]
[1778663958197,28.79,81193.09,247.9,0.2522,0.00027,13.19041]
[1778663959264,28.8,81192.21,247.9,0.25197,0.00027,13.18393]
[1778663959324,28.8,81185.27,247.9,0.25012,0.00027,13.13136]
[1778663959759,28.8,81185.27,247.9,0.25012,0.00027,13.13136]
[1778663960383,28.8,81185.27,247.9,0.25012,0.00027,13.13136]
[1778663961348,28.8,81184.11,247.9,0.24982,0.00027,13.12279]
[1778663962741,28.8,81183.11,247.9,0.24957,0.00027,13.1157]
[1778663962896,28.8,81181.18,247.9,0.24906,0.00027,13.10127]
[1778663964314,28.8,81181.18,247.9,0.24906,0.00027,13.10127]
[1778663964332,28.8,81180.2,247.9,0.24881,0.00027,13.09396]
[1778663964598,28.8,81180.2,247.9,0.24881,0.00027,13.09396]
[1778663965244,28.8,81180.2,247.9,0.24881,0.00027,13.09396]
[1778663966262,28.8,81180.36,247.9,0.24886,0.00027,13.09534]
[1778663966339,28.8,81180.36,247.9,0.24887,0.00027,13.09563]
[1778663968312,28.8,81180.46,247.9,0.2489,0.00027,13.09655]
[1778663968334,28.81,81180.23,247.9,0.24884,0.00027,13.09496]
[1778663970431,28.81,81180.22,247.9,0.24885,0.00027,13.09518]
[1778663975987,28.82,81178.16,247.9,0.2483,0.00027,13.07452]
[1778663980407,28.82,81177.29,247.9,0.2481,0.00027,13.0688]
[1778663985004,28.83,81175.19,247.9,0.2476,0.00027,13.05439]
[1778663985015,28.83,81175.19,247.9,0.2476,0.00027,13.05439]
[1778663985232,28.83,81175.19,247.9,0.2476,0.00027,13.05439]
[1778663985370,28.83,81175.19,247.9,0.2476,0.00027,13.05439]
[1778663991092,28.84,81176.13,247.9,0.2479,0.00027,13.0631]
[1778663991889,28.84,81176.13,247.9,0.2479,0.00027,13.0631]
[1778663992909,28.84,81176.13,247.9,0.24791,0.00027,13.06329]
[1778663993076,28.84,81176.13,247.9,0.24791,0.00027,13.06329]
[1778663994849,28.84,81182.12,247.9,0.24953,0.00027,13.10952]
[1778664000126,28.85,81181.88,247.9,0.24952,0.00027,13.10927]
[1778664006312,28.86,81183.07,247.9,0.2499,0.00027,13.12016]
[1778664007517,28.86,81182.89,247.9,0.24987,0.00027,13.11909]
[1778664011322,28.86,81182.54,247.9,0.24982,0.00027,13.1178]
[1778664016608,28.87,81181.61,247.9,0.24963,0.00027,13.11232]
[1778664017539,28.87,81181.61,247.9,0.24963,0.00027,13.11232]
[1778664017692,28.87,81181.12,247.9,0.24951,0.00027,13.10886]
[1778664018595,28.87,81181.12,247.9,0.24951,0.00027,13.10886]
[1778664020088,28.87,81179.33,247.9,0.24905,0.00027,13.09578]
[1778664020296,28.88,81178.42,247.9,0.24882,0.00027,13.08913]
[1778664025632,28.88,81177.39,247.9,0.24857,0.00027,13.08208]
[1778664026081,28.88,81177.39,247.9,0.24857,0.00027,13.08208]
[1778664026910,28.88,81177.39,247.9,0.24858,0.00027,13.08224]
[1778664028973,28.88,81177.82,247.9,0.2487,0.00027,13.08565]
[1778664034397,28.88,81176.56,247.9,0.2483,0.00027,13.06954]
[1778664039432,28.89,81176.4,247.9,0.24828,0.00027,13.06887]
[1778664045477,28.89,81174.96,247.9,0.24792,0.00027,13.05856]
[1778664050512,28.89,81174.35,247.9,0.24778,0.00027,13.0545]
[1778664055547,28.89,81171.01,247.9,0.24692,0.00026,13.02965]
[1778664056593,28.89,81171.01,247.9,0.24692,0.00026,13.02965]
[1778664060578,28.9,81165.59,247.9,0.2455,0.00026,12.9887]
[1778664067610,28.9,81164.86,247.9,0.24534,0.00026,12.98399]
[1778664073673,28.91,81166.22,247.9,0.24573,0.00026,12.99525]
[1778664075448,28.91,81166.22,247.9,0.24573,0.00026,12.99525]
[1778664075503,28.91,81166.22,247.9,0.24574,0.00026,12.99547]
[1778664075928,28.91,81166.22,247.9,0.24574,0.00026,12.99547]
[1778664081729,28.91,81164.29,247.9,0.24528,0.00026,12.98216]
[1778664086848,28.92,81164.67,247.9,0.24542,0.00026,12.98608]
[1778664088129,28.92,81164.26,247.9,0.24532,0.00026,12.98344]
[1778664088167,28.92,81164.26,247.9,0.24532,0.00026,12.98344]
[1778664088308,28.92,81164.26,247.9,0.24532,0.00026,12.98344]
[1778664088509,28.92,81164.26,247.9,0.24532,0.00026,12.98344]
[1778664088545,28.92,81160.28,247.9,0.24429,0.00026,12.95318]
[1778664088912,28.92,81160.28,247.9,0.24429,0.00026,12.95318]
[1778664089361,28.92,81160.28,247.9,0.24429,0.00026,12.95318]
[1778664089427,28.92,81160.28,247.9,0.24429,0.00026,12.95318]
[1778664089528,28.92,81150.1,247.9,0.24163,0.00026,12.87508]
[1778664090431,28.92,81150.1,247.9,0.24163,0.00026,12.87508]
[1778664090456,28.92,81149.68,247.9,0.24153,0.00026,12.8722]
[1778664093622,28.93,81150.76,247.9,0.24175,0.00026,12.87417]
[1778664098852,28.94,81147.78,247.9,0.24105,0.00026,12.85343]
[1778664100928,28.94,81148.11,247.9,0.24117,0.00026,12.85674]
[1778664105959,28.95,81147.39,247.9,0.24103,0.00026,12.85271]
[1778664111722,28.96,81145.47,247.9,0.24061,0.00026,12.84019]
[1778664112761,28.96,81145.47,247.9,0.24063,0.00026,12.84085]
[1778664115962,28.96,81143.6,247.9,0.24017,0.00026,12.82719]
[1778664115987,28.96,81143.6,247.9,0.24017,0.00026,12.82719]
[1778664115996,28.96,81143.6,247.9,0.24017,0.00026,12.82719]
[1778664116506,28.97,81141.51,247.9,0.23964,0.00026,12.81129]
[1778664117237,28.97,81141.51,247.9,0.23964,0.00026,12.81129]
[1778664118161,28.97,81140.63,247.9,0.23942,0.00026,12.80476]
[1778664118603,28.97,81140.63,247.9,0.23942,0.00026,12.80476]
[1778664124802,28.98,81138.15,247.9,0.23885,0.00026,12.78759]
[1778664131241,28.98,81141.28,247.9,0.23971,0.00026,12.81329]
[1778664135910,28.99,81140.77,247.9,0.23963,0.00026,12.81101]
[1778664139141,29.0,81133.66,247.9,0.23783,0.00026,12.75709]
[1778664144776,29.0,81132.15,247.9,0.23749,0.00026,12.74675]
[1778664146099,29.0,81130.91,247.9,0.23719,0.00026,12.73783]
[1778664148181,29.01,81129.75,247.9,0.23692,0.00026,12.72955]
[1778664148211,29.01,81129.75,247.9,0.23692,0.00026,12.72955]
[1778664153263,29.02,81125.81,247.9,0.23589,0.00026,12.6937]
[1778664153265,29.02,81125.81,247.9,0.23589,0.00026,12.6937]
[1778664155411,29.02,81124.8,247.9,0.23565,0.00026,12.68665]
[1778664157804,29.02,81124.63,247.9,0.23564,0.00026,12.68615]
[1778664157851,29.03,81124.63,247.9,0.23565,0.00026,12.68657]
[1778664158543,29.03,81124.63,247.9,0.23565,0.00026,12.68657]
[1778664158724,29.03,81120.84,247.9,0.23469,0.00026,12.65741]
[1778664159262,29.03,81120.84,247.9,0.23469,0.00026,12.65741]
[1778664159281,29.03,81118.65,247.9,0.23414,0.00026,12.6406]
[1778664164324,29.03,81115.16,247.9,0.23329,0.00026,12.61463]
[1778664170056,29.04,81114.92,247.9,0.2333,0.00026,12.61488]
[1778664170199,29.04,81114.92,247.9,0.2333,0.00026,12.61488]
[1778664170206,29.04,81114.92,247.9,0.2333,0.00026,12.61488]
[1778664170284,29.04,81114.92,247.9,0.2333,0.00026,12.61488]
[1778664170506,29.04,81114.92,247.9,0.2333,0.00026,12.61488]
[1778664170709,29.04,81114.92,247.9,0.2333,0.00026,12.61488]
[1778664170806,29.04,81125.62,247.9,0.23606,0.00026,12.69874]
[1778664171075,29.04,81125.62,247.9,0.23606,0.00026,12.69874]
[1778664171112,29.04,81125.62,247.9,0.23606,0.00026,12.69874]
[1778664171805,29.04,81125.62,247.9,0.23606,0.00026,12.69874]
[1778664171641,29.05,81136.4,247.9,0.23885,0.00026,12.78277]
[1778664172341,29.05,81136.4,247.9,0.23885,0.00026,12.78277]
[1778664172758,29.05,81136.4,247.9,0.23885,0.00026,12.78277]
[1778664172842,29.05,81142.63,247.9,0.24048,0.00026,12.83115]
[1778664173276,29.05,81142.63,247.9,0.24048,0.00026,12.83115]
[1778664173520,29.05,81142.63,247.9,0.24048,0.00026,12.83115]
[1778664175758,29.05,81142.66,247.9,0.24049,0.00026,12.83154]
[1778664180632,29.05,81138.17,247.9,0.23934,0.00026,12.79742]
[1778664186471,29.05,81138.75,247.9,0.23952,0.00026,12.80273]
[1778664187890,29.05,81138.75,247.9,0.23952,0.00026,12.80273]
[1778664188211,29.05,81138.75,247.9,0.23952,0.00026,12.80273]
[1778664188256,29.06,81138.75,247.9,0.23953,0.00026,12.80298]
[1778664190031,29.06,81138.81,247.9,0.23956,0.00026,12.80371]
[1778664192031,29.06,81138.83,247.9,0.23958,0.00026,12.8044]
[1778664194783,29.06,81138.52,247.9,0.23952,0.00026,12.80254]
[1778664194785,29.06,81138.52,247.9,0.23952,0.00026,12.80254]
[1778664200105,29.07,81139.14,247.9,0.23973,0.00026,12.80892]
[1778664201628,29.07,81139.29,247.9,0.23978,0.00026,12.81034]
[1778664204130,29.07,81138.65,247.9,0.23964,0.00026,12.80618]
[1778664204566,29.07,81138.65,247.9,0.23964,0.00026,12.80618]
[1778664205038,29.07,81140.08,247.9,0.24002,0.00026,12.81747]
[1778664205043,29.07,81140.08,247.9,0.24002,0.00026,12.81747]
[1778664207765,29.08,81141.32,247.9,0.24036,0.00026,12.82751]
[1778664208622,29.08,81140.77,247.9,0.24023,0.00026,12.82351]
[1778664209709,29.08,81140.45,247.9,0.24015,0.00026,12.82128]
[1778664209713,29.08,81140.5,247.9,0.24017,0.00026,12.82191]
[1778664211210,29.08,81140.63,247.9,0.24022,0.00026,12.82329]
[1778664211471,29.08,81140.63,247.9,0.24022,0.00026,12.82329]
[1778664216683,29.09,81139.13,247.9,0.23983,0.00026,12.80688]
[1778664217682,29.09,81139.13,247.9,0.23983,0.00026,12.80688]
[1778664219682,29.09,81138.63,247.9,0.23972,0.00026,12.80381]
[1778664221560,29.1,81136.73,247.9,0.23926,0.00026,12.78995]
[1778664223551,29.1,81134.34,247.9,0.23867,0.00026,12.7723]
[1778664227201,29.11,81128.52,247.9,0.23723,0.00026,12.72905]
[1778664229967,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664229979,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230028,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230043,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230056,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230114,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230121,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230795,29.12,81127.95,247.9,0.23713,0.00026,12.72606]
[1778664230830,29.12,81120.14,247.9,0.23514,0.00026,12.66591]
[1778664236181,29.13,81115.1,247.9,0.23391,0.00026,12.6285]
[1778664241304,29.13,81114.92,247.9,0.23393,0.00026,12.62892]
[1778664246922,29.14,81115.23,247.9,0.23408,0.00026,12.63347]
[1778664251957,29.15,81112.77,247.9,0.23351,0.00025,12.61605]
[1778664253059,29.15,81112.77,247.9,0.23351,0.00025,12.61605]
[1778664258256,29.16,81110.15,247.9,0.2329,0.00025,12.59746]
[1778664261943,29.17,81113.58,247.9,0.23384,0.00026,12.62615]
[1778664261956,29.17,81113.58,247.9,0.23384,0.00026,12.62615]
[1778664267064,29.17,81112.08,247.9,0.23351,0.00025,12.61609]
[1778664272746,29.18,81111.98,247.9,0.23345,0.00025,12.60971]
[1778664273048,29.18,81111.98,247.9,0.23346,0.00025,12.61002]
[1778664278141,29.19,81112.3,247.9,0.2336,0.00025,12.61425]
[1778664283176,29.19,81111.85,247.9,0.23354,0.00025,12.6121]
[1778664288226,29.2,81111.06,247.9,0.23337,0.00025,12.60704]
[1778664288405,29.2,81111.06,247.9,0.23337,0.00025,12.60704]
[1778664290810,29.2,81112.67,247.9,0.2338,0.00025,12.6202]
[1778664295439,29.21,81114.35,247.9,0.23429,0.00026,12.63491]
[1778664295439,29.21,81114.35,247.9,0.23429,0.00026,12.63491]
[1778664301304,29.22,81113.76,247.9,0.23422,0.00025,12.63288]
[1778664303059,29.22,81113.65,247.9,0.2342,0.00025,12.6324]
[1778664303394,29.22,81113.65,247.9,0.2342,0.00025,12.6324]
[1778664307929,29.23,81114.04,247.9,0.23435,0.00025,12.63691]
[1778664307944,29.23,81114.04,247.9,0.23435,0.00025,12.63691]
[1778664308711,29.23,81114.99,247.9,0.23461,0.00026,12.64465]
[1778664308729,29.23,81120.33,247.9,0.23598,0.00026,12.68632]
[1778664308994,29.23,81120.33,247.9,0.23598,0.00026,12.68632]
[1778664312863,29.23,81120.79,247.9,0.23613,0.00026,12.69074]
[1778664313303,29.24,81120.79,247.9,0.23614,0.00026,12.69104]
[1778664318435,29.24,81120.92,247.9,0.23621,0.00026,12.69319]
[1778664320809,29.24,81120.91,247.9,0.23621,0.00026,12.69328]
[1778664325904,29.25,81120.29,247.9,0.23608,0.00026,12.68936]
[1778664331526,29.25,81114.55,247.9,0.23459,0.00025,12.63923]
[1778664332842,29.25,81114.55,247.9,0.23459,0.00025,12.63923]
[1778664333540,29.25,81108.96,247.9,0.23318,0.00025,12.59628]
[1778664336362,29.26,81108.3,247.9,0.23303,0.00025,12.59172]
[1778664338589,29.26,81107.89,247.9,0.23294,0.00025,12.58909]
[1778664342543,29.26,81111.11,247.9,0.2338,0.00025,12.61518]
[1778664347638,29.27,81110.73,247.9,0.23375,0.00025,12.61376]
[1778664350253,29.27,81110.76,247.9,0.23377,0.00025,12.61425]
[1778664350822,29.27,81110.76,247.9,0.23377,0.00025,12.61425]
[1778664356968,29.28,81110.82,247.9,0.23384,0.00025,12.61648]
[1778664357426,29.28,81110.81,247.9,0.23385,0.00025,12.61665]
[1778664361736,29.29,81119.83,247.9,0.23619,0.00026,12.68765]
[1778664365650,29.29,81119.91,247.9,0.23623,0.00026,12.68876]
[1778664367273,29.29,81120.37,247.9,0.23635,0.00026,12.69263]
[1778664372814,29.29,81119.58,247.9,0.23618,0.00026,12.68752]
[1778664374684,29.29,81119.81,247.9,0.23625,0.00026,12.68946]
[1778664379630,29.3,81119.91,247.9,0.2363,0.00026,12.69103]
[1778664384376,29.3,81119.94,247.9,0.23634,0.00026,12.69207]
[1778664387468,29.3,81124.83,247.9,0.2376,0.00026,12.73016]
[1778664387512,29.3,81124.83,247.9,0.2376,0.00026,12.73016]
[1778664387516,29.3,81124.83,247.9,0.2376,0.00026,12.73016]
[1778664387591,29.3,81124.83,247.9,0.2376,0.00026,12.73016]
[1778664387919,29.3,81135.39,247.9,0.24032,0.00026,12.81126]
[1778664388077,29.3,81135.39,247.9,0.24032,0.00026,12.81126]
[1778664388540,29.3,81135.39,247.9,0.24032,0.00026,12.81126]
[1778664388543,29.3,81135.39,247.9,0.24032,0.00026,12.81126]
[1778664388926,29.3,81142.29,247.9,0.24211,0.00026,12.86407]
[1778664393961,29.31,81139.5,247.9,0.24132,0.00026,12.83622]
[1778664394147,29.31,81139.5,247.9,0.24132,0.00026,12.83622]
[1778664394149,29.31,81139.5,247.9,0.24132,0.00026,12.83622]
[1778664398064,29.31,81134.0,247.9,0.23992,0.00026,12.79468]
[1778664399626,29.31,81134.05,247.9,0.23995,0.00026,12.79543]
[1778664399908,29.31,81134.05,247.9,0.23995,0.00026,12.79543]
[1778664400022,29.31,81134.05,247.9,0.23995,0.00026,12.79543]
[1778664406051,29.32,81134.18,247.9,0.24003,0.00026,12.79775]
[1778664412795,29.32,81134.26,247.9,0.24007,0.00026,12.79912]
[1778664412796,29.32,81134.26,247.9,0.24007,0.00026,12.79912]
[1778664414735,29.32,81135.29,247.9,0.24036,0.00026,12.80756]
[1778664418842,29.33,81137.25,247.9,0.24089,0.00026,12.82323]
[1778664420859,29.33,81138.84,247.9,0.24131,0.00026,12.83568]
[1778664421426,29.33,81140.15,247.9,0.24166,0.00026,12.84598]
[1778664427205,29.33,81139.03,247.9,0.2414,0.00026,12.8383]
[1778664432240,29.34,81139.09,247.9,0.24144,0.00026,12.83946]
[1778664438906,29.34,81139.4,247.9,0.24154,0.00026,12.84251]
[1778664444019,29.34,81139.78,247.9,0.24167,0.00026,12.84621]
[1778664444199,29.34,81139.88,247.9,0.2417,0.00026,12.8471]
[1778664445037,29.34,81139.78,247.9,0.24168,0.00026,12.84647]
[1778664450366,29.35,81140.04,247.9,0.24177,0.00026,12.84932]
[1778664455401,29.35,81142.9,247.9,0.24246,0.00026,12.86464]
[1778664460436,29.35,81143.1,247.9,0.24253,0.00026,12.86673]
[1778664465471,29.36,81143.13,247.9,0.24256,0.00026,12.86753]
[1778664470506,29.36,81142.6,247.9,0.24244,0.00026,12.86408]
[1778664472321,29.36,81142.6,247.9,0.24244,0.00026,12.86408]
[1778664472520,29.36,81142.45,247.9,0.24241,0.00026,12.86319]
[1778664477555,29.36,81142.8,247.9,0.24252,0.00026,12.8664]
[1778664482590,29.36,81143.5,247.9,0.24272,0.00026,12.87227]
[1778664487658,29.37,81144.17,247.9,0.24291,0.00026,12.87778]
[1778664494674,29.37,81144.56,247.9,0.24304,0.00026,12.8816]
[1778664496339,29.37,81144.46,247.9,0.24302,0.00026,12.88095]
[1778664496688,29.37,81147.69,247.9,0.24386,0.00026,12.90553]
[1778664497346,29.37,81147.69,247.9,0.24386,0.00026,12.90553]
[1778664498109,29.37,81147.69,247.9,0.24386,0.00026,12.90553]
[1778664498126,29.37,81149.87,247.9,0.24443,0.00026,12.92212]
[1778664498260,29.37,81149.87,247.9,0.24443,0.00026,12.92212]
[1778664499149,29.37,81149.87,247.9,0.24443,0.00026,12.92212]
[1778664500174,29.37,81153.28,247.9,0.24532,0.00026,12.94808]
[1778664500947,29.37,81152.39,247.9,0.2451,0.00026,12.94155]
[1778664505340,29.38,81151.92,247.9,0.24501,0.00026,12.939]
[1778664506430,29.38,81151.67,247.9,0.24495,0.00026,12.93731]
[1778664511793,29.39,81150.43,247.9,0.24459,0.00026,12.92208]
[1778664516828,29.39,81150.77,247.9,0.24472,0.00026,12.92575]
[1778664521863,29.4,81151.61,247.9,0.24497,0.00026,12.93318]
[1778664526898,29.4,81150.87,247.9,0.24482,0.00026,12.92868]
[1778664531933,29.4,81155.1,247.9,0.24595,0.00026,12.96149]
[1778664536968,29.41,81153.54,247.9,0.24558,0.00026,12.95066]
[1778664542004,29.41,81153.16,247.9,0.24551,0.00026,12.94872]
[1778664547039,29.42,81155.22,247.9,0.24608,0.00026,12.96507]
[1778664552074,29.42,81154.7,247.9,0.24597,0.00026,12.96198]
[1778664557109,29.43,81153.83,247.9,0.24577,0.00026,12.95626]
[1778664562145,29.43,81153.65,247.9,0.24576,0.00026,12.95578]
[1778664567180,29.43,81153.28,247.9,0.24569,0.00026,12.95388]
[1778664569135,29.43,81151.78,247.9,0.24531,0.00026,12.94277]
[1778664569384,29.44,81154.39,247.9,0.246,0.00026,12.96259]
[1778664570201,29.44,81154.91,247.9,0.24614,0.00026,12.96667]
[1778664573160,29.44,81151.25,247.9,0.24511,0.00026,12.93211]
[1778664573264,29.44,81148.43,247.9,0.24438,0.00026,12.91094]
[1778664573265,29.44,81148.43,247.9,0.24438,0.00026,12.91094]
[1778664575156,29.44,81144.01,247.9,0.24323,0.00026,12.87763]
[1778664575160,29.44,81144.01,247.9,0.24323,0.00026,12.87763]
[1778664579244,29.44,81141.71,247.9,0.24266,0.00026,12.86072]
[1778664579265,29.44,81141.66,247.9,0.24265,0.00026,12.86047]
[1778664579593,29.44,81141.66,247.9,0.24265,0.00026,12.86047]
[1778664580050,29.44,81141.66,247.9,0.24266,0.00026,12.86073]
[1778664583339,29.44,81140.85,247.9,0.24246,0.00026,12.85495]
[1778664589082,29.44,81141.02,247.9,0.24252,0.00026,12.85668]
[1778664593919,29.45,81140.9,247.9,0.2425,0.00026,12.85618]
[1778664594059,29.45,81140.9,247.9,0.2425,0.00026,12.85618]
[1778664599409,29.45,81142.03,247.9,0.24283,0.00026,12.86564]
[1778664604219,29.45,81141.78,247.9,0.24278,0.00026,12.86422]
[1778664604222,29.45,81141.78,247.9,0.24278,0.00026,12.86422]
[1778664605865,29.45,81145.09,247.9,0.24364,0.00026,12.88947]
[1778664607399,29.45,81149.92,247.9,0.2449,0.00026,12.92605]
[1778664608938,29.46,81154.34,247.9,0.24605,0.00026,12.95933]
[1778664611383,29.46,81156.81,247.9,0.24669,0.00026,12.97788]
[1778664611646,29.46,81156.44,247.9,0.2466,0.00026,12.97511]
[1778664614787,29.46,81156.18,247.9,0.24653,0.00026,12.97328]
[1778664620558,29.46,81154.17,247.9,0.24605,0.00026,12.95933]
[1778664621326,29.46,81154.17,247.9,0.24605,0.00026,12.95933]
[1778664624219,29.46,81153.8,247.9,0.24597,0.00026,12.95685]
[1778664624230,29.46,81153.53,247.9,0.2459,0.00026,12.95497]
[1778664624863,29.46,81153.53,247.9,0.2459,0.00026,12.95497]
[1778664625266,29.46,81153.53,247.9,0.2459,0.00026,12.95497]
[1778664626246,29.46,81153.9,247.9,0.246,0.00026,12.95777]
[1778664627299,29.46,81153.81,247.9,0.24598,0.00026,12.95724]
[1778664628199,29.46,81153.81,247.9,0.24598,0.00026,12.95724]
[1778664629263,29.46,81155.94,247.9,0.24654,0.00026,12.97338]
[1778664629621,29.47,81156.44,247.9,0.24667,0.00026,12.97726]
[1778664632362,29.47,81156.61,247.9,0.24664,0.00026,12.97166]
[1778664634323,29.47,81156.66,247.9,0.24667,0.00026,12.97228]
[1778664636858,29.47,81159.1,247.9,0.24731,0.00026,12.99082]
[1778664637825,29.47,81159.88,247.9,0.24752,0.00026,12.99676]
[1778664638033,29.47,81159.88,247.9,0.24752,0.00026,12.99676]
[1778664640901,29.47,81161.81,247.9,0.24803,0.00026,13.01147]
[1778664646740,29.47,81162.87,247.9,0.24833,0.00026,13.0199]
[1778664651394,29.47,81163.27,247.9,0.24844,0.00026,13.02315]
[1778664656810,29.48,81163.86,247.9,0.24861,0.00026,13.02785]
[1778664658232,29.48,81163.86,247.9,0.24861,0.00026,13.02785]
[1778664658288,29.48,81163.86,247.9,0.24861,0.00026,13.02785]
[1778664658459,29.48,81162.98,247.9,0.24838,0.00026,13.02134]
[1778664658551,29.48,81162.98,247.9,0.24838,0.00026,13.02134]
[1778664658581,29.48,81162.98,247.9,0.24838,0.00026,13.02134]
[1778664658721,29.48,81162.98,247.9,0.24838,0.00026,13.02134]
[1778664658813,29.48,81162.98,247.9,0.24838,0.00026,13.02134]
[1778664659253,29.48,81162.98,247.9,0.24838,0.00026,13.02134]
[1778664658824,29.48,81149.41,247.9,0.24485,0.00026,12.91972]
[1778664659500,29.48,81149.41,249.9,0.24485,0.00026,12.91972]
[1778664659668,29.48,81149.41,249.9,0.24485,0.00026,12.91972]
[1778664660304,29.48,81149.41,249.9,0.24485,0.00026,12.91972]
[1778664659831,29.48,81145.71,249.9,0.24389,0.00026,12.89189]
[1778664660398,29.48,81145.71,253.0,0.24389,0.00026,12.89189]
[1778664660581,29.48,81145.71,253.0,0.24389,0.00026,12.89189]
[1778664661314,29.48,81145.71,253.0,0.24389,0.00026,12.89189]
[1778664662861,29.48,81146.04,253.0,0.24399,0.00026,12.89464]
[1778664664376,29.48,81149.06,253.0,0.24478,0.00026,12.91779]
[1778664664385,29.48,81149.06,253.0,0.24478,0.00026,12.91779]
[1778664669901,29.49,81149.75,253.0,0.24501,0.00026,12.92427]
[1778664674934,29.49,81150.0,253.0,0.2451,0.00026,12.92697]
[1778664674936,29.49,81149.59,253.0,0.245,0.00026,12.9241]
[1778664680978,29.5,81151.2,253.0,0.24547,0.00026,12.93753]
[1778664683999,29.5,81149.35,253.0,0.24501,0.00026,12.92429]
[1778664686018,29.5,81149.73,253.0,0.24512,0.00026,12.9276]
[1778664688314,29.5,81149.73,253.0,0.24512,0.00026,12.9276]
[1778664688321,29.5,81149.73,253.0,0.24512,0.00026,12.9276]
[1778664688352,29.5,81149.73,253.0,0.24514,0.00026,12.92803]
[1778664694074,29.51,81148.7,253.0,0.24482,0.00026,12.91402]
[1778664699109,29.51,81153.09,253.0,0.24598,0.00026,12.94763]
[1778664700457,29.51,81152.88,253.0,0.24593,0.00026,12.94618]
[1778664701123,29.51,81153.66,253.0,0.24614,0.00026,12.95214]
[1778664702417,29.51,81153.28,253.0,0.24605,0.00026,12.94941]
[1778664708367,29.52,81150.16,253.0,0.24526,0.00026,12.92673]
[1778664708844,29.52,81150.68,253.0,0.2454,0.00026,12.93079]
[1778664712291,29.52,81151.74,253.0,0.24569,0.00026,12.93918]
[1778664712388,29.52,81151.92,253.0,0.24574,0.00026,12.94066]
[1778664712661,29.52,81151.92,253.0,0.24574,0.00026,12.94066]
[1778664718242,29.52,81152.84,253.0,0.24601,0.00026,12.94827]
[1778664720502,29.52,81153.27,253.0,0.24613,0.00026,12.95171]
[1778664720557,29.52,81153.27,253.0,0.24613,0.00026,12.95171]
[1778664723341,29.53,81157.13,253.0,0.24714,0.00026,12.98079]
[1778664728978,29.53,81158.36,253.0,0.24747,0.00026,12.99041]
[1778664729960,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664729976,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730045,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730293,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730343,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730345,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730393,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730410,29.53,81157.99,253.0,0.24738,0.00026,12.98771]
[1778664730326,29.53,81164.53,253.0,0.24909,0.00026,13.03651]
[1778664730440,29.53,81164.53,253.0,0.24909,0.00026,13.03651]
[1778664730459,29.53,81164.53,253.0,0.24909,0.00026,13.03651]
[1778664730679,29.53,81164.53,253.0,0.24909,0.00026,13.03651]
[1778664730869,29.53,81164.53,253.0,0.24909,0.00026,13.03651]
[1778664731304,29.53,81164.53,253.0,0.24909,0.00026,13.03651]
[1778664731333,29.53,81181.12,253.0,0.25345,0.00026,13.15944]
[1778664731552,29.53,81181.12,253.0,0.25345,0.00026,13.15944]
[1778664732625,29.53,81185.64,253.0,0.25465,0.00026,13.19277]
[1778664732980,29.53,81185.64,253.0,0.25465,0.00026,13.19277]
[1778664734231,29.53,81185.94,253.0,0.25473,0.00026,13.19506]
[1778664734307,29.53,81185.94,253.0,0.25473,0.00026,13.19506]
[1778664734312,29.53,81185.94,253.0,0.25473,0.00026,13.19506]
[1778664734318,29.53,81185.94,253.0,0.25473,0.00026,13.19506]
[1778664734369,29.53,81185.94,253.0,0.25473,0.00026,13.19506]
[1778664734523,29.53,81189.27,253.0,0.25561,0.00026,13.21954]
[1778664735366,29.53,81195.2,253.0,0.25719,0.00027,13.263]
[1778664736197,29.53,81195.2,253.0,0.25719,0.00027,13.263]
[1778664736235,29.53,81195.2,253.0,0.25719,0.00027,13.263]
[1778664736373,29.53,81198.37,253.0,0.25804,0.00027,13.2862]
[1778664740731,29.53,81201.76,253.0,0.25896,0.00027,13.31118]
[1778664741256,29.53,81201.76,253.0,0.25896,0.00027,13.31118]
[1778664741286,29.53,81201.76,253.0,0.25896,0.00027,13.31118]
[1778664741408,29.53,81208.48,253.0,0.26075,0.00027,13.35985]
[1778664745007,29.54,81209.04,253.0,0.26092,0.00027,13.36426]
[1778664745068,29.54,81209.04,253.0,0.26092,0.00027,13.36439]
[1778664746490,29.54,81209.07,253.0,0.26093,0.00027,13.36461]
[1778664746538,29.54,81208.8,253.0,0.26086,0.00027,13.36267]
[1778664749747,29.54,81207.02,253.0,0.26039,0.00027,13.34988]
[1778664750239,29.54,81207.02,253.0,0.26039,0.00027,13.34988]
[1778664751579,29.54,81207.42,253.0,0.2605,0.00027,13.35284]
[1778664752313,29.54,81207.42,253.0,0.2605,0.00027,13.35284]
[1778664752415,29.54,81207.15,253.0,0.26035,0.00027,13.34388]
[1778664753297,29.54,81207.15,253.0,0.26035,0.00027,13.34388]
[1778664758528,29.54,81206.98,253.0,0.26032,0.00027,13.34307]
[1778664760033,29.54,81206.98,253.0,0.26032,0.00027,13.34307]
[1778664760134,29.54,81207.11,253.0,0.26036,0.00027,13.34412]
[1778664760909,29.54,81200.95,253.0,0.25871,0.00027,13.29958]
[1778664765997,29.54,81199.61,253.0,0.25837,0.00027,13.29023]
[1778664765998,29.54,81199.61,253.0,0.25837,0.00027,13.29023]
[1778664766039,29.54,81198.67,253.0,0.25812,0.00027,13.2835]
[1778664766924,29.54,81198.67,253.0,0.25812,0.00027,13.2835]
[1778664767004,29.54,81207.43,253.0,0.26046,0.00027,13.34705]
[1778664768380,29.54,81207.43,253.0,0.26046,0.00027,13.34705]
[1778664772371,29.54,81210.17,253.0,0.2612,0.00027,13.36694]
[1778664773135,29.54,81210.69,253.0,0.26134,0.00027,13.37071]
[1778664773145,29.54,81210.69,253.0,0.26134,0.00027,13.37071]
[1778664773148,29.54,81210.69,253.0,0.26134,0.00027,13.37071]
[1778664774293,29.54,81209.81,253.0,0.26111,0.00027,13.36439]
[1778664774979,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664774995,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664774996,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664775040,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664775060,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664775238,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664775238,29.55,81211.57,253.0,0.26158,0.00027,13.3772]
[1778664776381,29.55,81220.34,253.0,0.26395,0.00027,13.44042]
[1778664778762,29.55,81228.06,253.0,0.26605,0.00027,13.49581]
[1778664781190,29.55,81230.13,253.0,0.26661,0.00027,13.51058]
[1778664781274,29.55,81231.22,253.0,0.26691,0.00027,13.51837]
[1778664783003,29.55,81233.89,253.0,0.26763,0.00027,13.53739]
[1778664783685,29.55,81235.9,253.0,0.26818,0.00027,13.5517]
[1778664783783,29.55,81235.9,253.0,0.26818,0.00027,13.5517]
[1778664783790,29.55,81235.9,253.0,0.26818,0.00027,13.5517]
[1778664783801,29.55,81235.9,253.0,0.26818,0.00027,13.5517]
[1778664784322,29.55,81235.9,253.0,0.26818,0.00027,13.5517]
[1778664784761,29.55,81239.28,253.0,0.2691,0.00027,13.57566]
[1778664784884,29.55,81239.28,253.0,0.2691,0.00027,13.57566]
[1778664785074,29.55,81247.64,253.0,0.27138,0.00027,13.63444]
[1778664785848,29.55,81253.57,253.0,0.27301,0.00027,13.67592]
[1778664791676,29.55,81253.38,253.0,0.27297,0.00027,13.67489]
[1778664792771,29.56,81243.95,253.0,0.2704,0.00027,13.60907]
[1778664794538,29.56,81244.15,253.0,0.27045,0.00027,13.61055]
[1778664799525,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799538,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799564,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799575,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799592,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799604,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799617,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799723,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799737,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799806,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799819,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799829,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799841,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799864,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664799876,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664800021,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664800035,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664800051,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664800147,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664800161,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664800173,29.56,81243.91,253.0,0.2704,0.00027,13.60915]
[1778664803604,29.56,81243.86,253.0,0.2704,0.00027,13.60905]
[1778664804270,29.56,81243.86,253.0,0.2704,0.00027,13.60905]
[1778664804709,29.56,81243.48,253.0,0.2703,0.00027,13.60646]
[1778664808032,29.56,81236.58,253.0,0.26843,0.00027,13.55809]
[1778664814032,29.56,81234.24,253.0,0.26773,0.00027,13.53499]
[1778664815572,29.56,81226.72,253.0,0.26571,0.00027,13.48183]
[1778664820731,29.57,81220.72,253.0,0.26411,0.00027,13.43961]
[1778664824077,29.57,81216.03,253.0,0.26287,0.00027,13.40654]
[1778664824080,29.57,81216.03,253.0,0.26287,0.00027,13.40654]
[1778664824085,29.57,81216.03,253.0,0.26287,0.00027,13.40654]
[1778664824469,29.57,81216.03,253.0,0.26287,0.00027,13.40654]
[1778664824479,29.57,81215.76,253.0,0.2628,0.00027,13.40478]
[1778664825220,29.57,81215.76,253.0,0.2628,0.00027,13.40478]
[1778664825292,29.57,81215.76,253.0,0.2628,0.00027,13.40478]
[1778664825430,29.57,81205.35,253.0,0.26002,0.00027,13.33002]
[1778664831037,29.58,81206.87,253.0,0.26046,0.00027,13.34195]
[1778664834341,29.58,81207.39,253.0,0.26061,0.00027,13.34603]
[1778664834440,29.58,81211.01,253.0,0.26159,0.00027,13.37225]
[1778664840101,29.58,81211.9,253.0,0.26186,0.00027,13.37951]
[1778664841103,29.58,81211.9,253.0,0.26186,0.00027,13.37951]
[1778664846471,29.59,81209.06,253.0,0.26113,0.00027,13.35983]
[1778664847150,29.59,81208.88,253.0,0.26109,0.00027,13.35886]
[1778664849963,29.59,81208.86,253.0,0.2611,0.00027,13.35903]
[1778664852350,29.59,81208.28,253.0,0.26096,0.00027,13.35518]
[1778664852353,29.59,81208.28,253.0,0.26096,0.00027,13.35518]
[1778664855960,29.59,81207.81,253.0,0.26085,0.00027,13.35244]
[1778664861248,29.6,81207.11,253.0,0.26071,0.00027,13.34845]
[1778664863005,29.6,81207.02,253.0,0.26069,0.00027,13.34798]
[1778664863014,29.6,81207.02,253.0,0.26069,0.00027,13.34798]
[1778664864375,29.6,81205.57,253.0,0.26031,0.00027,13.33771]
[1778664869952,29.61,81205.05,253.0,0.26021,0.00027,13.33494]
[1778664875347,29.61,81206.67,253.0,0.26059,0.00027,13.3404]
[1778664880382,29.62,81205.47,253.0,0.2603,0.00027,13.33244]
[1778664880572,29.62,81205.47,253.0,0.2603,0.00027,13.33244]
[1778664881115,29.62,81205.47,253.0,0.2603,0.00027,13.33244]
[1778664883847,29.62,81208.81,253.0,0.26121,0.00027,13.35697]
[1778664889445,29.62,81208.68,253.0,0.26121,0.00027,13.35701]
[1778664893447,29.63,81206.82,253.0,0.26073,0.00027,13.34413]
[1778664893480,29.63,81206.82,253.0,0.26073,0.00027,13.34413]
[1778664893524,29.63,81206.82,253.0,0.26073,0.00027,13.34413]
[1778664894480,29.63,81214.67,253.0,0.26285,0.00027,13.40077]
[1778664899542,29.63,81215.25,253.0,0.26302,0.00027,13.40532]
[1778664899923,29.63,81216.01,253.0,0.26322,0.00027,13.41086]
[1778664903543,29.63,81221.3,253.0,0.26467,0.00027,13.44918]
[1778664904008,29.63,81221.3,253.0,0.26467,0.00027,13.44918]
[1778664904550,29.63,81221.24,253.0,0.26466,0.00027,13.44889]
[1778664907571,29.64,81227.12,253.0,0.26626,0.00027,13.49107]
[1778664912795,29.64,81226.98,253.0,0.26624,0.00027,13.49054]
[1778664915427,29.64,81228.76,253.0,0.26673,0.00027,13.50347]
[1778664918843,29.64,81233.85,253.0,0.26813,0.00027,13.53992]
[1778664924008,29.65,81234.06,253.0,0.26821,0.00027,13.542]
[1778664929731,29.65,81233.58,253.0,0.26811,0.00027,13.53933]
[1778664934768,29.65,81233.26,253.0,0.26796,0.00027,13.53066]
[1778664937854,29.66,81231.67,253.0,0.26755,0.00027,13.51985]
[1778664943829,29.66,81233.87,253.0,0.26816,0.00027,13.53571]
[1778664946851,29.66,81227.96,253.0,0.26657,0.00027,13.4942]
[1778664951944,29.66,81226.61,253.0,0.26622,0.00027,13.48503]
[1778664955391,29.66,81230.16,253.0,0.26719,0.00027,13.51041]
[1778664956374,29.66,81229.66,253.0,0.26706,0.00027,13.50696]
[1778664956423,29.67,81245.12,253.0,0.27125,0.00027,13.61558]
[1778664958935,29.66,81250.16,253.0,0.27262,0.00027,13.65049]
[1778664960505,29.66,81250.16,253.0,0.27262,0.00027,13.65049]
[1778664962192,29.66,81248.52,253.0,0.27217,0.00027,13.63906]
[1778664962198,29.66,81248.52,253.0,0.27217,0.00027,13.63906]
[1778664962964,29.66,81258.26,253.0,0.27483,0.00027,13.70663]
[1778664963688,29.66,81258.26,253.0,0.27483,0.00027,13.70663]
[1778664964144,29.66,81258.26,253.0,0.27483,0.00027,13.70663]
[1778664964619,29.66,81258.26,253.0,0.27483,0.00027,13.70663]
[1778664964625,29.66,81258.26,253.0,0.27483,0.00027,13.70663]
[1778664964598,29.66,81262.72,253.0,0.27606,0.00027,13.73736]
[1778664965581,29.66,81262.41,253.0,0.27597,0.00027,13.73523]
[1778664966816,29.66,81263.35,253.0,0.27623,0.00027,13.7417]
[1778664966820,29.66,81263.35,253.0,0.27623,0.00027,13.7417]
[1778664966823,29.66,81263.35,253.0,0.27623,0.00027,13.7417]
[1778664966839,29.66,81263.35,253.0,0.27623,0.00027,13.7417]
[1778664968740,29.66,81256.37,253.0,0.27432,0.00027,13.69359]
[1778664971604,29.66,81258.39,253.0,0.27487,0.00027,13.70749]
[1778664977286,29.66,81257.59,253.0,0.27465,0.00027,13.70185]
[1778664977630,29.66,81257.59,253.0,0.27465,0.00027,13.70185]
[1778664979658,29.66,81257.64,253.0,0.27466,0.00027,13.70216]
[1778664981108,29.66,81257.16,253.0,0.27453,0.00027,13.69883]
[1778664981114,29.66,81257.54,253.0,0.27463,0.00027,13.70144]
[1778664986126,29.66,81257.56,253.0,0.27464,0.00027,13.7017]
[1778664986272,29.66,81257.56,253.0,0.27464,0.00027,13.7017]
[1778664986273,29.66,81257.56,253.0,0.27464,0.00027,13.7017]
[1778664986362,29.66,81256.9,253.0,0.27446,0.00027,13.69718]
[1778664988206,29.66,81250.86,253.0,0.27281,0.00027,13.65537]
[1778664993511,29.66,81247.63,253.0,0.27186,0.00027,13.62602]
[1778664996868,29.67,81247.91,253.0,0.27194,0.00027,13.62813]
[1778664996937,29.67,81247.91,253.0,0.27194,0.00027,13.62813]
[1778664999648,29.67,81248.01,253.0,0.27197,0.00027,13.62889]
[1778665009018,29.67,81248.91,253.0,0.27223,0.00027,13.63554]
[1778665012374,29.67,81254.53,253.0,0.27377,0.00027,13.67459]
[1778665013532,29.67,81254.53,253.0,0.27377,0.00027,13.67459]
[1778665013589,29.67,81254.53,253.0,0.27377,0.00027,13.67459]
[1778665014328,29.67,81254.66,253.0,0.2738,0.00027,13.67549]
[1778665014559,29.67,81254.66,253.0,0.2738,0.00027,13.67549]
[1778665015707,29.67,81255.94,253.0,0.27415,0.00027,13.68433]
[1778665016470,29.67,81256.68,253.0,0.27435,0.00027,13.68943]
[1778665017641,29.67,81256.8,253.0,0.27439,0.00027,13.69024]
[1778665022560,29.67,81257.33,253.0,0.27453,0.00027,13.69381]
[1778665022654,29.67,81256.78,253.0,0.27438,0.00027,13.69]
[1778665028235,29.67,81257.67,253.0,0.27462,0.00027,13.69623]
[1778665033501,29.67,81257.55,253.0,0.27459,0.00027,13.69549]
[1778665034086,29.67,81257.93,253.0,0.2747,0.00027,13.6981]
[1778665034086,29.67,81257.93,253.0,0.2747,0.00027,13.6981]
[1778665034120,29.67,81257.93,253.0,0.2747,0.00027,13.6981]
[1778665034531,29.67,81257.28,253.0,0.27452,0.00027,13.69361]
[1778665035935,29.67,81256.97,253.0,0.27443,0.00027,13.69145]
[1778665037009,29.67,81256.9,253.0,0.27441,0.00027,13.69095]
[1778665041942,29.67,81257.13,253.0,0.27448,0.00027,13.69248]
[1778665042587,29.67,81261.38,253.0,0.27564,0.00027,13.72171]
[1778665044118,29.67,81261.51,253.0,0.27567,0.00027,13.72264]
[1778665044601,29.67,81266.69,253.0,0.2771,0.00027,13.75822]
[1778665044968,29.67,81266.69,253.0,0.2771,0.00027,13.75822]
[1778665045126,29.67,81266.69,253.0,0.2771,0.00027,13.75822]
[1778665045608,29.67,81267.18,253.0,0.27723,0.00027,13.7616]
[1778665047730,29.67,81268.0,253.0,0.27746,0.00027,13.7673]
[1778665047735,29.67,81268.0,253.0,0.27746,0.00027,13.7673]
[1778665053228,29.67,81270.49,253.0,0.27809,0.00028,13.77777]
[1778665053386,29.67,81270.49,253.0,0.27809,0.00028,13.77777]
[1778665053665,29.67,81268.76,253.0,0.27762,0.00028,13.76602]
[1778665058700,29.67,81269.86,253.0,0.27792,0.00028,13.77366]
[1778665063735,29.67,81270.12,253.0,0.278,0.00028,13.77558]
[1778665068772,29.67,81268.06,253.0,0.27744,0.00028,13.76165]
[1778665070962,29.67,81266.55,253.0,0.27703,0.00027,13.75136]
[1778665073805,29.68,81261.06,253.0,0.27553,0.00027,13.71388]
[1778665077833,29.68,81266.06,253.0,0.27691,0.00027,13.74844]
[1778665080964,29.68,81268.39,253.0,0.27755,0.00028,13.76446]
[1778665086896,29.68,81270.82,253.0,0.27823,0.00028,13.78132]
[1778665091933,29.68,81270.07,253.0,0.27803,0.00028,13.77639]
[1778665093714,29.68,81270.07,253.0,0.27803,0.00028,13.77639]
[1778665100805,29.68,81268.11,253.0,0.27751,0.00027,13.76342]
[1778665103738,29.68,81267.3,253.0,0.27729,0.00027,13.75786]
[1778665110060,29.68,81267.86,253.0,0.27744,0.00027,13.76156]
[1778665111067,29.68,81262.64,253.0,0.27593,0.00027,13.71881]
[1778665116102,29.68,81260.3,253.0,0.27529,0.00027,13.70289]
[1778665119023,29.68,81260.67,253.0,0.2754,0.00027,13.70552]
[1778665119125,29.68,81260.61,253.0,0.27538,0.00027,13.70515]
[1778665124442,29.68,81259.47,253.0,0.27507,0.00027,13.6973]
[1778665130202,29.68,81259.34,253.0,0.27504,0.00027,13.69642]
[1778665133183,29.68,81256.44,253.0,0.27424,0.00027,13.67645]
[1778665133189,29.68,81256.44,253.0,0.27424,0.00027,13.67645]
[1778665133240,29.68,81256.44,253.0,0.27424,0.00027,13.67645]
[1778665133290,29.68,81256.44,253.0,0.27424,0.00027,13.67645]
[1778665134353,29.68,81254.14,253.0,0.27362,0.00027,13.66058]
[1778665134425,29.68,81245.48,253.0,0.27126,0.00027,13.60051]
[1778665140273,29.69,81245.26,253.0,0.27122,0.00027,13.59965]
[1778665144983,29.69,81242.98,253.0,0.27062,0.00027,13.58421]
[1778665150343,29.7,81242.02,253.0,0.27039,0.00027,13.57823]
[1778665154212,29.7,81242.65,253.0,0.27058,0.00027,13.583]
[1778665154371,29.7,81244.25,253.0,0.27101,0.00027,13.59427]
[1778665155378,29.7,81250.66,253.0,0.27276,0.00027,13.63895]
[1778665160413,29.7,81253.61,253.0,0.27358,0.00027,13.65968]
[1778665164228,29.7,81255.28,253.0,0.27404,0.00027,13.67136]
[1778665164441,29.7,81255.36,253.0,0.27407,0.00027,13.67196]
[1778665168220,29.7,81256.75,253.0,0.27444,0.00027,13.68135]
[1778665173098,29.7,81258.36,257.6,0.2748,0.00027,13.68534]
[1778665173104,29.7,81258.36,257.6,0.2748,0.00027,13.68534]
[1778665173179,29.7,81258.36,257.6,0.2748,0.00027,13.68534]
[1778665173398,29.7,81258.36,257.6,0.2748,0.00027,13.68534]
[1778665173400,29.7,81258.36,257.6,0.2748,0.00027,13.68534]
[1778665173699,29.7,81258.36,260.4,0.2748,0.00027,13.68534]
[1778665173702,29.7,81258.36,260.4,0.2748,0.00027,13.68534]
[1778665173711,29.7,81258.36,260.4,0.2748,0.00027,13.68534]
[1778665173769,29.7,81259.8,260.4,0.27519,0.00027,13.69524]
[1778665174000,29.7,81259.8,260.6,0.27519,0.00027,13.69524]
[1778665174761,29.7,81259.8,260.6,0.27519,0.00027,13.69524]
[1778665174862,29.7,81261.87,260.6,0.27577,0.00027,13.70963]
[1778665179964,29.71,81259.32,260.6,0.2751,0.00027,13.69292]
[1778665185590,29.72,81261.43,260.6,0.27578,0.00027,13.70988]
[1778665190625,29.76,81261.82,260.6,0.27617,0.00027,13.71948]
[1778665192637,29.77,81261.89,260.6,0.27624,0.00027,13.72125]
[1778665193741,29.77,81261.88,260.6,0.27624,0.00027,13.72131]
[1778665193744,29.77,81261.88,260.6,0.27624,0.00027,13.72131]
[1778665195185,29.77,81261.59,260.6,0.27617,0.00027,13.7195]
[1778665195270,29.77,81261.59,260.6,0.27617,0.00027,13.7195]
[1778665200318,29.77,81261.07,260.6,0.27604,0.00027,13.71615]
[1778665206737,29.77,81261.57,260.6,0.27619,0.00027,13.71985]
[1778665211772,29.78,81261.44,260.6,0.27616,0.00027,13.71915]
[1778665216807,29.78,81261.46,260.6,0.27617,0.00027,13.71947]
[1778665217800,29.78,81261.46,260.6,0.27617,0.00027,13.71947]
[1778665219759,29.78,81257.82,260.6,0.27518,0.00027,13.69461]
[1778665224863,29.78,81258.27,260.6,0.27531,0.00027,13.69785]
[1778665229900,29.78,81258.16,260.6,0.27528,0.00027,13.6972]
[1778665231945,29.78,81259.3,260.6,0.2756,0.00027,13.70504]
[1778665231973,29.78,81259.27,260.6,0.27551,0.00027,13.69787]
[1778665232479,29.78,81259.27,260.6,0.27551,0.00027,13.69787]
[1778665232644,29.78,81259.27,260.6,0.27551,0.00027,13.69787]
[1778665232921,29.78,81247.69,260.6,0.27235,0.00027,13.61805]
[1778665233133,29.78,81247.69,260.6,0.27235,0.00027,13.61805]
[1778665234335,29.78,81247.52,260.6,0.27231,0.00027,13.61691]
[1778665234386,29.78,81247.52,260.6,0.27231,0.00027,13.61691]
[1778665234620,29.78,81247.52,260.6,0.27231,0.00027,13.61691]
[1778665235347,29.78,81246.56,260.6,0.27205,0.00027,13.61029]
[1778665236793,29.78,81246.41,260.6,0.27201,0.00027,13.6093]
[1778665239654,29.78,81246.93,260.6,0.27215,0.00027,13.61298]
[1778665245007,29.78,81246.43,260.6,0.27203,0.00027,13.60979]
[1778665247636,29.78,81246.34,260.6,0.27201,0.00027,13.60921]
[1778665247825,29.78,81246.34,260.6,0.27201,0.00027,13.60921]
[1778665249428,29.78,81245.29,260.6,0.27172,0.00027,13.602]
[1778665250749,29.78,81243.61,260.6,0.27127,0.00027,13.59042]
[1778665253355,29.78,81244.6,260.6,0.27154,0.00027,13.59739]
[1778665253383,29.78,81244.6,260.6,0.27154,0.00027,13.59739]
[1778665253652,29.78,81244.6,260.6,0.27154,0.00027,13.59739]
[1778665253865,29.78,81244.55,260.6,0.27153,0.00027,13.59714]
[1778665254459,29.78,81250.63,260.6,0.27319,0.00027,13.63936]
[1778665255224,29.78,81255.59,260.6,0.27455,0.00027,13.67362]
[1778665261304,29.79,81255.41,260.6,0.2745,0.00027,13.67251]
[1778665263382,29.79,81253.96,260.6,0.27412,0.00027,13.66279]
[1778665269176,29.79,81251.72,260.6,0.27353,0.00027,13.64791]
[1778665274211,29.79,81251.66,260.6,0.27353,0.00027,13.64786]
[1778665275571,29.79,81251.66,260.6,0.27353,0.00027,13.64786]
[1778665280666,29.79,81249.04,260.6,0.27283,0.00027,13.63014]
[1778665286281,29.8,81247.72,260.6,0.27249,0.00027,13.62158]
[1778665286434,29.8,81247.72,260.6,0.27249,0.00027,13.62158]
[1778665287091,29.8,81248.45,260.6,0.2727,0.00027,13.62673]
[1778665290768,29.8,81243.53,260.6,0.27137,0.00027,13.59284]
[1778665290869,29.8,81243.93,260.6,0.27148,0.00027,13.59569]
[1778665296365,29.8,81243.69,260.6,0.27133,0.00027,13.58682]
[1778665298392,29.8,81243.74,260.6,0.27134,0.00027,13.58714]
[1778665303414,29.8,81242.67,260.6,0.27105,0.00027,13.57979]
[1778665308449,29.8,81239.66,260.6,0.27025,0.00027,13.55907]
[1778665309224,29.8,81239.66,260.6,0.27025,0.00027,13.55907]
[1778665314698,29.8,81237.96,260.6,0.2698,0.00027,13.5475]
[1778665320234,29.8,81232.98,260.6,0.26847,0.00027,13.5131]
[1778665323120,29.81,81229.52,260.6,0.26755,0.00027,13.48918]
[1778665323122,29.81,81229.52,260.6,0.26755,0.00027,13.48918]
[1778665323554,29.81,81229.44,260.6,0.26753,0.00027,13.48873]
[1778665328931,29.81,81229.81,260.6,0.26764,0.00027,13.49159]
[1778665335478,29.81,81230.11,260.6,0.26773,0.00027,13.49404]
[1778665335638,29.81,81230.23,260.6,0.26777,0.00027,13.495]
[1778665339606,29.81,81230.21,260.6,0.26778,0.00027,13.49517]
[1778665339666,29.81,81230.17,260.6,0.26777,0.00027,13.49499]
[1778665342998,29.81,81229.97,260.6,0.26772,0.00027,13.4937]
[1778665345585,29.81,81224.83,260.6,0.26635,0.00027,13.45778]
[1778665345708,29.81,81219.43,260.6,0.2649,0.00027,13.41979]
[1778665350744,29.82,81218.81,260.6,0.26476,0.00027,13.41609]
[1778665351077,29.82,81218.81,260.6,0.26476,0.00027,13.41609]
[1778665354486,29.82,81218.96,260.6,0.26473,0.00027,13.41038]
[1778665354489,29.82,81218.96,260.6,0.26473,0.00027,13.41038]
[1778665359528,29.82,81218.27,260.6,0.26458,0.00027,13.40623]
[1778665364842,29.83,81217.92,260.6,0.26452,0.00027,13.4048]
[1778665369879,29.83,81217.4,260.6,0.26441,0.00027,13.40188]
[1778665374914,29.84,81213.8,260.6,0.26348,0.00027,13.37722]
[1778665380956,29.84,81214.42,260.6,0.26369,0.00027,13.38268]
[1778665381526,29.84,81214.42,260.6,0.26369,0.00027,13.38268]
[1778665386998,29.85,81210.96,260.6,0.26281,0.00027,13.35928]
[1778665392033,29.86,81211.19,260.6,0.26291,0.00027,13.3619]
[1778665397068,29.86,81211.04,260.6,0.26291,0.00027,13.36181]
[1778665397123,29.86,81211.04,260.6,0.26291,0.00027,13.36181]
[1778665397283,29.86,81211.04,260.6,0.26291,0.00027,13.36181]
[1778665397620,29.86,81211.04,260.6,0.26291,0.00027,13.36181]
[1778665403110,29.87,81211.15,260.6,0.26298,0.00027,13.36376]
[1778665408635,29.87,81210.93,260.6,0.26295,0.00027,13.36296]
[1778665414905,29.88,81211.24,260.6,0.263,0.00027,13.35924]
[1778665418075,29.88,81209.21,260.6,0.26248,0.00027,13.34541]
[1778665418076,29.88,81209.21,260.6,0.26248,0.00027,13.34541]
[1778665419878,29.88,81209.35,260.6,0.26253,0.00027,13.3468]
[1778665420731,29.89,81208.88,260.6,0.26242,0.00027,13.34387]
[1778665426294,29.89,81208.81,260.6,0.26244,0.00027,13.3444]
[1778665429883,29.89,81210.57,260.6,0.26293,0.00027,13.35749]
[1778665435933,29.9,81210.65,260.6,0.26297,0.00027,13.35843]
[1778665437725,29.9,81210.56,260.6,0.26299,0.00027,13.35893]
[1778665444397,29.91,81210.58,260.6,0.26306,0.00027,13.36075]
[1778665449432,29.92,81209.79,260.6,0.26289,0.00027,13.35609]
[1778665450733,29.92,81209.79,260.6,0.26289,0.00027,13.35609]
[1778665456482,29.92,81209.79,260.6,0.26294,0.00027,13.35742]
[1778665457185,29.92,81209.79,260.6,0.26294,0.00027,13.35742]
[1778665462312,29.93,81209.69,260.6,0.26295,0.00027,13.35764]
[1778665469304,29.93,81209.49,260.6,0.26292,0.00027,13.35697]
[1778665474776,29.94,81209.74,260.6,0.26296,0.00027,13.35315]
[1778665480480,29.95,81206.63,260.6,0.26218,0.00027,13.33227]
[1778665485686,29.95,81205.08,260.6,0.26182,0.00027,13.32253]
[1778665490721,29.96,81204.73,260.6,0.26177,0.00027,13.32112]
[1778665493753,29.96,81205.54,260.6,0.262,0.00027,13.3273]
[1778665495404,29.96,81208.02,260.6,0.26267,0.00027,13.34526]
[1778665497689,29.96,81208.02,260.6,0.26268,0.00027,13.34545]
[1778665504821,29.97,81207.42,260.6,0.26258,0.00027,13.34289]
[1778665505667,29.97,81207.42,260.6,0.26258,0.00027,13.34289]
[1778665505672,29.97,81207.42,260.6,0.26258,0.00027,13.34289]
[1778665508712,29.98,81207.34,260.6,0.26259,0.00027,13.34289]
[1778665512729,29.98,81207.3,260.6,0.2626,0.00027,13.34335]
[1778665514396,29.98,81207.75,260.6,0.26274,0.00027,13.3469]
[1778665517781,29.99,81207.28,260.6,0.26263,0.00027,13.34394]
[1778665522947,29.99,81207.08,260.6,0.26262,0.00027,13.3438]
[1778665525968,30.0,81200.85,260.6,0.26099,0.00026,13.30023]
[1778665527798,30.0,81200.88,260.6,0.26101,0.00026,13.30067]
[1778665529481,30.0,81201.08,260.6,0.26108,0.00026,13.30254]
[1778665529996,30.0,81207.28,260.6,0.26273,0.00027,13.34667]
[1778665533914,30.0,81207.26,260.6,0.26267,0.00027,13.33999]
[1778665533964,30.0,81207.26,260.6,0.26267,0.00027,13.33999]
[1778665535031,30.0,81219.64,260.6,0.26598,0.00027,13.42738]
[1778665536038,30.0,81219.64,260.6,0.26598,0.00027,13.42738]
[1778665541073,30.01,81220.51,260.6,0.26623,0.00027,13.43393]
[1778665546218,30.01,81220.77,260.6,0.26631,0.00027,13.43597]
[1778665552150,30.01,81220.31,260.6,0.2662,0.00027,13.4333]
[1778665557185,30.01,81220.67,260.6,0.26631,0.00027,13.43617]
[1778665562221,30.02,81219.42,260.6,0.26599,0.00027,13.42778]
[1778665562646,30.02,81219.42,260.6,0.26599,0.00027,13.42778]
[1778665563266,30.02,81219.42,260.6,0.26599,0.00027,13.42778]
[1778665564296,30.02,81220.22,260.6,0.26621,0.00027,13.43353]
[1778665564585,30.02,81220.22,260.6,0.26621,0.00027,13.43353]
[1778665566649,30.02,81219.84,260.6,0.26612,0.00027,13.43101]
[1778665567271,30.02,81219.84,260.6,0.26612,0.00027,13.43101]
[1778665572292,30.02,81220.03,260.6,0.26619,0.00027,13.43277]
[1778665572612,30.02,81220.03,260.6,0.26619,0.00027,13.43277]
[1778665572614,30.02,81220.03,260.6,0.26619,0.00027,13.43277]
[1778665572990,30.02,81220.03,260.6,0.26619,0.00027,13.43277]
[1778665573299,30.02,81223.24,260.6,0.26705,0.00027,13.45526]
[1778665577270,30.02,81228.27,260.6,0.2684,0.00027,13.49051]
[1778665582362,30.02,81228.64,260.6,0.26851,0.00027,13.49327]
[1778665585911,30.02,81228.57,260.6,0.26849,0.00027,13.49285]
[1778665591141,30.02,81232.55,260.6,0.26957,0.00027,13.52058]
[1778665595936,30.02,81232.51,260.6,0.26948,0.00027,13.51326]
[1778665601500,30.02,81229.14,260.6,0.26857,0.00027,13.4899]
[1778665606534,30.02,81229.54,260.6,0.26868,0.00027,13.49271]
[1778665612576,30.02,81229.01,260.6,0.26854,0.00027,13.48909]
[1778665617611,30.02,81227.77,260.6,0.26821,0.00027,13.4805]
[1778665622646,30.02,81226.81,260.6,0.26796,0.00027,13.47395]
[1778665627681,30.03,81225.69,260.6,0.26766,0.00027,13.46631]
[1778665632717,30.03,81226.53,260.6,0.2679,0.00027,13.47232]
[1778665635396,30.03,81226.71,260.6,0.26795,0.00027,13.47363]
[1778665635739,30.03,81226.67,260.6,0.26794,0.00027,13.47339]
[1778665638276,30.03,81226.56,260.6,0.26791,0.00027,13.47264]
[1778665645246,30.03,81226.96,260.6,0.26802,0.00027,13.47549]
[1778665649323,30.03,81226.93,260.6,0.26801,0.00027,13.47537]
[1778665655249,30.03,81226.89,260.6,0.26793,0.00027,13.46822]
[1778665657728,30.03,81226.81,260.6,0.26791,0.00027,13.46773]
[1778665657765,30.03,81226.81,260.6,0.26791,0.00027,13.46773]
[1778665657773,30.03,81226.81,260.6,0.26791,0.00027,13.46773]
[1778665659592,30.03,81218.79,260.6,0.26577,0.00027,13.41181]
[1778665667787,30.03,81216.84,260.6,0.26526,0.00027,13.39846]
[1778665672999,30.03,81219.08,260.6,0.26588,0.00027,13.41463]
[1778665676110,30.03,81219.01,260.6,0.26586,0.00027,13.41429]
[1778665677027,30.04,81225.02,260.6,0.26748,0.00027,13.4564]
[1778665682062,30.04,81226.35,260.6,0.26784,0.00027,13.46579]
[1778665684076,30.04,81231.7,260.6,0.26928,0.00027,13.50297]
[1778665685631,30.04,81231.92,260.6,0.26934,0.00027,13.50448]
[1778665691125,30.04,81231.92,260.6,0.26933,0.00027,13.50439]
[1778665696162,30.04,81230.74,260.6,0.26901,0.00027,13.49611]
[1778665701197,30.04,81230.5,260.6,0.26894,0.00027,13.49441]
[1778665706233,30.04,81230.12,260.6,0.26884,0.00027,13.49172]
[1778665711268,30.03,81228.74,260.6,0.26839,0.00027,13.47507]
[1778665714602,30.03,81228.19,260.6,0.26824,0.00027,13.47127]
[1778665714806,30.03,81228.19,260.6,0.26824,0.00027,13.47127]
[1778665715296,30.04,81221.19,260.6,0.26637,0.00027,13.42251]
[1778665715656,30.04,81221.19,260.6,0.26637,0.00027,13.42251]
[1778665719921,30.04,81220.46,260.6,0.26618,0.00027,13.4177]
[1778665723349,30.04,81220.65,260.6,0.26624,0.00027,13.41922]
[1778665724493,30.04,81225.48,260.6,0.26754,0.00027,13.45303]
[1778665725317,30.04,81225.48,260.6,0.26754,0.00027,13.45303]
[1778665727214,30.04,81231.48,260.6,0.26915,0.00027,13.49474]
[1778665732266,30.04,81233.97,260.6,0.26982,0.00027,13.51183]
[1778665733355,30.04,81234.42,260.6,0.26994,0.00027,13.51491]
[1778665738460,30.04,81233.77,260.6,0.26975,0.00027,13.51023]
[1778665743495,30.04,81234.07,260.6,0.26983,0.00027,13.51215]
[1778665747668,30.04,81232.39,260.6,0.26937,0.00027,13.50043]
[1778665747769,30.03,81232.37,260.6,0.26937,0.00027,13.50024]
[1778665753565,30.03,81231.76,260.6,0.2692,0.00027,13.49597]
[1778665758600,30.03,81231.76,260.6,0.2692,0.00027,13.49595]
[1778665761372,30.03,81231.31,260.6,0.26908,0.00027,13.49282]
[1778665761471,30.03,81231.31,260.6,0.26908,0.00027,13.49282]
[1778665764282,30.03,81231.3,260.6,0.26907,0.00027,13.49274]
[1778665771373,30.03,81238.45,260.6,0.27099,0.00027,13.54198]
[1778665771474,30.03,81239.46,260.6,0.27119,0.00027,13.54185]
[1778665776726,30.03,81239.84,260.6,0.27127,0.00027,13.54414]
[1778665781761,30.03,81238.4,260.6,0.27087,0.00027,13.53394]
[1778665786796,30.03,81237.18,260.6,0.27054,0.00027,13.52529]
[1778665790824,30.03,81232.19,260.6,0.26919,0.00027,13.49066]
[1778665791752,30.03,81232.19,260.6,0.26919,0.00027,13.49066]
[1778665792043,30.03,81232.19,260.6,0.26919,0.00027,13.49066]
[1778665792045,30.03,81232.19,260.6,0.26919,0.00027,13.49066]
[1778665792114,30.03,81232.19,260.6,0.26919,0.00027,13.49066]
[1778665792396,30.03,81229.61,260.6,0.26849,0.00027,13.47276]
[1778665792838,30.03,81222.32,260.6,0.26654,0.00027,13.42192]
[1778665794852,30.03,81215.32,260.6,0.26466,0.00027,13.37289]
[1778665796328,30.03,81215.32,260.6,0.26466,0.00027,13.37289]
[1778665797676,30.03,81210.89,260.6,0.26348,0.00027,13.34177]
[1778665797704,30.03,81210.89,260.6,0.26348,0.00027,13.34177]
[1778665798195,30.03,81210.89,260.6,0.26348,0.00027,13.34177]
[1778665798213,30.03,81205.57,260.6,0.26207,0.00027,13.30425]
[1778665799295,30.03,81205.57,260.6,0.26207,0.00027,13.30425]
[1778665799298,30.03,81205.57,260.6,0.26207,0.00027,13.30425]
[1778665799329,30.03,81205.57,260.6,0.26207,0.00027,13.30425]
[1778665799429,30.03,81204.2,260.6,0.26171,0.00027,13.29464]
[1778665800776,30.03,81201.77,260.6,0.26107,0.00027,13.27749]
[1778665800786,30.03,81201.77,260.6,0.26107,0.00027,13.27749]
[1778665800788,30.03,81201.77,260.6,0.26107,0.00027,13.27749]
[1778665801631,30.03,81203.66,260.6,0.26157,0.00027,13.29098]
[1778665806682,30.03,81207.58,260.6,0.26263,0.00027,13.31901]
[1778665812727,30.03,81208.38,260.6,0.26285,0.00027,13.32491]
[1778665816247,30.03,81208.38,260.6,0.26286,0.00027,13.32505]
[1778665822041,30.03,81208.59,260.6,0.26293,0.00027,13.32694]
[1778665826061,30.04,81209.06,260.6,0.26306,0.00027,13.33041]
[1778665827333,30.04,81209.31,260.6,0.26313,0.00027,13.33222]
[1778665827699,30.04,81208.68,260.6,0.26296,0.00027,13.32782]
[1778665833118,30.04,81209.25,260.6,0.26304,0.00027,13.32507]
[1778665834785,30.04,81208.79,260.6,0.26292,0.00027,13.32188]
[1778665840167,30.04,81208.6,260.6,0.26289,0.00027,13.32086]
[1778665845202,30.04,81208.52,260.6,0.26288,0.00027,13.32059]
[1778665850237,30.04,81209.55,260.6,0.26316,0.00027,13.32814]
[1778665855549,30.04,81208.65,260.6,0.26293,0.00027,13.32202]
[1778665861125,30.05,81208.53,260.6,0.26291,0.00027,13.32145]
[1778665867356,30.05,81208.37,260.6,0.26288,0.00027,13.32079]
[1778665872391,30.05,81208.05,260.6,0.26281,0.00027,13.31883]
[1778665877426,30.05,81208.46,260.6,0.26293,0.00027,13.32203]
[1778665883341,30.05,81208.11,260.6,0.26284,0.00027,13.31962]
[1778665884695,30.05,81208.11,260.6,0.26285,0.00027,13.31992]
[1778665884711,30.05,81208.11,260.6,0.26285,0.00027,13.31992]
[1778665885305,30.05,81208.11,260.6,0.26285,0.00027,13.31992]
[1778665888164,30.05,81208.15,260.6,0.26287,0.00027,13.32038]
[1778665889426,30.06,81208.45,260.6,0.26295,0.00027,13.32262]
[1778665890557,30.06,81208.25,260.6,0.2629,0.00027,13.32126]
[1778665891048,30.06,81208.25,260.6,0.2629,0.00027,13.32126]
[1778665891060,30.06,81208.25,260.6,0.2629,0.00027,13.32126]
[1778665891100,30.06,81208.25,260.6,0.2629,0.00027,13.32126]
[1778665891108,30.06,81208.25,260.6,0.2629,0.00027,13.32126]
[1778665891524,30.06,81216.57,260.6,0.26504,0.00027,13.37279]
[1778665891863,30.06,81216.57,260.6,0.26504,0.00027,13.37279]
[1778665892531,30.06,81222.73,260.6,0.26669,0.00027,13.41585]
[1778665897566,30.05,81220.12,260.6,0.26598,0.00027,13.3974]
[1778665898064,30.05,81220.12,260.6,0.26598,0.00027,13.3974]
[1778665898573,30.05,81219.22,260.6,0.26574,0.00027,13.39108]
[1778665903608,30.05,81218.6,260.6,0.26557,0.00027,13.3867]
[1778665908643,30.05,81219.14,260.6,0.26572,0.00027,13.39045]
[1778665913678,30.05,81219.23,260.6,0.26574,0.00027,13.39104]
[1778665918713,30.05,81218.93,260.6,0.26566,0.00027,13.38892]
[1778665923748,30.05,81218.7,260.6,0.2656,0.00027,13.3873]
[1778665928783,30.05,81218.82,260.6,0.26563,0.00027,13.38813]
[1778665933818,30.05,81218.88,260.6,0.26565,0.00027,13.38854]
[1778665938854,30.05,81219.16,260.6,0.26572,0.00027,13.39048]
[1778665944896,30.05,81219.55,260.6,0.26582,0.00027,13.39319]
[1778665949931,30.05,81219.59,260.6,0.26583,0.00027,13.39346]
[1778665954966,30.05,81218.6,260.6,0.26549,0.00027,13.37947]
[1778665959665,30.05,81214.84,260.6,0.26449,0.00027,13.35316]
[1778665962731,30.05,81214.32,260.6,0.26435,0.00027,13.34962]
[1778665966674,30.06,81212.9,260.6,0.26398,0.00027,13.33982]
[1778665968694,30.06,81212.87,260.6,0.26398,0.00027,13.33971]
[1778665969329,30.06,81212.87,260.6,0.26398,0.00027,13.33971]
[1778665972685,30.06,81212.86,260.6,0.26398,0.00027,13.33984]
[1778665974732,30.06,81212.89,260.6,0.264,0.00027,13.3402]
[1778665979628,30.06,81213.25,260.6,0.2641,0.00027,13.34293]
[1778665980275,30.06,81214.1,260.6,0.26433,0.00027,13.34894]
[1778665984773,30.06,81213.91,260.6,0.26428,0.00027,13.34779]
[1778665990662,30.06,81214.61,260.6,0.26448,0.00027,13.3529]
[1778665996490,30.06,81213.23,260.6,0.26412,0.00027,13.34348]
[1778666001567,30.06,81212.63,260.6,0.26397,0.00027,13.33951]
[1778666008342,30.07,81212.63,260.6,0.26399,0.00027,13.33994]
[1778666013377,30.07,81213.13,260.6,0.26405,0.00027,13.33664]
[1778666018413,30.07,81213.13,260.6,0.26406,0.00027,13.33691]
[1778666023448,30.07,81213.15,260.6,0.26408,0.00027,13.33734]
[1778666024130,30.07,81213.15,260.6,0.26408,0.00027,13.33734]
[1778666024455,30.07,81212.8,260.6,0.26399,0.00027,13.33493]
[1778666025221,30.07,81212.8,260.6,0.26399,0.00027,13.33493]
[1778666025571,30.07,81212.8,260.6,0.26399,0.00027,13.33493]
[1778666034526,30.07,81212.51,260.6,0.26393,0.00027,13.33336]
[1778666036579,30.07,81212.51,260.6,0.26393,0.00027,13.33336]
[1778666042286,30.08,81212.11,260.6,0.26383,0.00027,13.33089]
[1778666042624,30.08,81212.11,260.6,0.26383,0.00027,13.33089]
[1778666043325,30.08,81212.26,260.6,0.26388,0.00027,13.33199]
[1778666043577,30.08,81212.26,260.6,0.26388,0.00027,13.33199]
[1778666048197,30.08,81212.34,260.6,0.26391,0.00027,13.33279]
[1778666048435,30.08,81212.34,260.6,0.26391,0.00027,13.33279]
[1778666048719,30.08,81217.27,260.6,0.26522,0.00027,13.36741]
[1778666050649,30.08,81219.61,260.6,0.26585,0.00027,13.3838]
[1778666052778,30.08,81219.27,260.6,0.26576,0.00027,13.38145]
[1778666053287,30.08,81219.98,260.6,0.26595,0.00027,13.38642]
[1778666054715,30.08,81218.81,260.6,0.26564,0.00027,13.37826]
[1778666058849,30.08,81219.53,260.6,0.26583,0.00027,13.38336]
[1778666060579,30.08,81220.54,260.6,0.2661,0.00027,13.39042]
[1778666065743,30.08,81224.27,260.6,0.2671,0.00027,13.41629]
[1778666070778,30.08,81225.6,260.6,0.26745,0.00027,13.42537]
[1778666071336,30.08,81225.6,260.6,0.26745,0.00027,13.42537]
[1778666077435,30.08,81227.98,260.6,0.268,0.00027,13.43464]
[1778666082862,30.07,81230.58,260.6,0.26868,0.00027,13.45222]
[1778666088365,30.07,81230.67,260.6,0.26869,0.00027,13.45252]
[1778666089648,30.07,81230.66,260.6,0.26868,0.00027,13.4523]
[1778666089676,30.07,81230.66,260.6,0.26868,0.00027,13.4523]
[1778666091505,30.07,81230.91,260.6,0.26875,0.00027,13.45395]
[1778666097684,30.07,81234.0,260.6,0.26956,0.00027,13.47498]
[1778666103003,30.06,81235.9,260.6,0.27005,0.00027,13.48746]
[1778666108038,30.06,81236.14,260.6,0.27009,0.00027,13.48843]
[1778666113734,30.06,81236.78,260.6,0.27024,0.00027,13.49237]
[1778666119239,30.06,81236.78,260.6,0.27023,0.00027,13.49225]
[1778666126798,30.05,81236.63,260.6,0.27014,0.00027,13.48986]
[1778666130645,30.05,81236.96,260.6,0.2702,0.00027,13.49153]
[1778666131247,30.04,81236.78,260.6,0.27015,0.00027,13.49016]
[1778666132700,30.04,81236.78,260.6,0.27007,0.00027,13.48308]
[1778666136410,30.04,81233.66,260.6,0.26922,0.00027,13.46119]
[1778666137646,30.04,81233.63,260.6,0.26921,0.00027,13.46093]
[1778666143287,30.04,81230.99,260.6,0.26849,0.00027,13.44241]
[1778666148322,30.04,81231.06,260.6,0.2685,0.00027,13.44275]
[1778666151240,30.04,81230.9,260.6,0.26846,0.00027,13.44159]
[1778666156378,30.04,81230.98,260.6,0.26846,0.00027,13.44175]
[1778666162420,30.04,81231.11,260.6,0.26848,0.00027,13.44222]
[1778666167721,30.03,81231.37,260.6,0.26854,0.00027,13.4438]
[1778666173276,30.03,81232.38,260.6,0.2688,0.00027,13.45052]
[1778666175044,30.03,81232.38,260.6,0.2688,0.00027,13.45045]
[1778666175878,30.03,81232.38,260.6,0.2688,0.00027,13.45045]
[1778666175776,30.03,81241.69,260.6,0.27131,0.00027,13.51477]
[1778666181737,30.03,81243.49,260.6,0.27179,0.00027,13.52683]
[1778666184206,30.03,81243.8,260.6,0.27186,0.00027,13.52876]
[1778666191623,30.03,81243.8,260.6,0.27176,0.00027,13.52119]
[1778666197370,30.02,81243.92,260.6,0.27179,0.00027,13.52183]
[1778666197572,30.02,81243.92,260.6,0.27179,0.00027,13.52183]
[1778666197665,30.02,81244.93,260.6,0.27205,0.00027,13.52858]
[1778666202699,30.02,81244.43,260.6,0.27191,0.00027,13.52503]
[1778666208341,30.02,81243.97,260.6,0.27177,0.00027,13.5214]
[1778666213777,30.02,81243.18,260.6,0.27154,0.00027,13.51563]
[1778666218812,30.02,81249.93,260.6,0.27336,0.00027,13.5617]
[1778666220143,30.02,81250.65,260.6,0.27355,0.00027,13.56653]
[1778666222942,30.01,81251.71,260.6,0.27384,0.00027,13.57358]
[1778666222963,30.01,81252.83,260.6,0.27414,0.00027,13.58113]
[1778666222978,30.01,81252.83,260.6,0.27414,0.00027,13.58113]
[1778666223013,30.01,81252.83,260.6,0.27414,0.00027,13.58113]
[1778666223685,30.01,81252.83,260.6,0.27414,0.00027,13.58113]
[1778666223847,30.01,81261.13,260.6,0.2764,0.00027,13.63762]
[1778666224994,30.01,81261.1,260.6,0.27639,0.00027,13.63734]
[1778666225435,30.01,81261.1,260.6,0.27639,0.00027,13.63734]
[1778666225861,30.01,81261.28,260.6,0.27643,0.00027,13.63849]
[1778666227875,30.01,81256.05,260.6,0.27499,0.00027,13.6026]
[1778666228728,30.01,81256.05,260.6,0.27499,0.00027,13.6026]
[1778666228786,30.01,81256.05,260.6,0.27499,0.00027,13.6026]
[1778666228882,30.01,81254.28,260.6,0.2745,0.00027,13.5904]
[1778666229281,30.01,81254.28,260.6,0.2745,0.00027,13.5904]
[1778666229638,30.01,81254.28,260.6,0.2745,0.00027,13.5904]
[1778666230284,30.01,81254.21,260.6,0.27448,0.00027,13.5898]
[1778666230323,30.01,81254.21,260.6,0.27448,0.00027,13.5898]
[1778666230325,30.01,81254.21,260.6,0.27448,0.00027,13.5898]
[1778666232407,30.01,81249.63,260.6,0.27322,0.00027,13.55821]
[1778666232910,30.01,81249.34,260.6,0.27314,0.00027,13.5561]
[1778666234818,30.01,81249.45,260.6,0.27316,0.00027,13.55666]
[1778666241551,30.0,81249.25,260.6,0.27306,0.00027,13.55423]
[1778666247008,29.99,81249.79,260.6,0.27313,0.00027,13.55601]
[1778666252043,29.98,81249.87,260.6,0.27302,0.00027,13.54825]
[1778666257080,29.97,81248.35,260.6,0.27256,0.00027,13.53657]
[1778666262114,29.97,81247.26,260.6,0.27222,0.00027,13.5279]
[1778666267149,29.96,81247.89,260.6,0.27234,0.00027,13.53108]
[1778666273191,29.95,81247.35,260.6,0.27213,0.00027,13.52579]
[1778666275586,29.95,81247.68,260.6,0.27221,0.00027,13.52784]
[1778666282445,29.94,81246.72,260.6,0.27189,0.00027,13.51983]
[1778666284069,29.94,81246.65,260.6,0.27185,0.00027,13.51865]
[1778666284615,29.94,81246.65,260.6,0.27185,0.00027,13.51865]
[1778666284804,29.94,81242.15,260.6,0.27061,0.00027,13.48733]
[1778666285621,29.94,81242.15,260.6,0.27061,0.00027,13.48733]
[1778666290789,29.93,81240.69,260.6,0.2702,0.00027,13.47676]
[1778666291590,29.93,81240.69,260.6,0.2702,0.00027,13.47667]
[1778666292684,29.93,81235.17,260.6,0.26869,0.00027,13.43815]
[1778666297690,29.93,81234.11,260.6,0.2684,0.00027,13.4306]
[1778666302805,29.93,81235.62,260.6,0.2688,0.00027,13.4409]
[1778666303723,29.93,81235.53,260.6,0.26877,0.00027,13.44022]
[1778666309704,29.93,81235.57,260.6,0.26877,0.00027,13.44019]
[1778666315488,29.92,81235.91,260.6,0.26877,0.00027,13.43515]
[1778666322538,29.92,81236.67,260.6,0.26897,0.00027,13.44011]
[1778666323085,29.92,81236.67,260.6,0.26897,0.00027,13.44011]
[1778666330081,29.92,81234.77,260.6,0.26844,0.00027,13.42664]
[1778666333104,29.92,81235.96,260.6,0.26876,0.00027,13.43474]
[1778666333974,29.92,81242.36,260.6,0.27049,0.00027,13.47914]
[1778666339658,29.92,81241.84,260.6,0.27033,0.00027,13.47502]
[1778666342980,29.92,81241.84,260.6,0.27033,0.00027,13.47502]
[1778666342995,29.92,81241.84,260.6,0.27033,0.00027,13.47502]
[1778666343893,29.92,81248.28,260.6,0.27207,0.00027,13.51924]
[1778666344278,29.92,81248.28,260.6,0.27207,0.00027,13.51924]
[1778666345405,29.92,81248.7,260.6,0.27218,0.00027,13.52205]
[1778666346614,29.91,81248.76,260.6,0.27219,0.00027,13.52238]
[1778666346662,29.91,81248.76,260.6,0.27219,0.00027,13.52229]
[1778666351742,29.91,81249.79,260.6,0.27243,0.00027,13.52843]
[1778666355026,29.91,81254.1,260.6,0.27359,0.00027,13.55768]
[1778666357776,29.9,81260.32,260.6,0.27527,0.00027,13.59967]
[1778666363654,29.89,81265.71,260.6,0.27669,0.00027,13.63503]
[1778666368861,29.86,81264.6,260.6,0.27615,0.00027,13.62194]
[1778666369609,29.86,81264.6,260.6,0.27615,0.00027,13.62194]
[1778666373321,29.86,81264.6,260.6,0.27614,0.00027,13.62172]
[1778666378932,29.85,81264.61,260.6,0.27599,0.00027,13.61278]
[1778666382460,29.85,81264.92,260.6,0.27606,0.00028,13.61469]
[1778666382470,29.85,81264.92,260.6,0.27606,0.00028,13.61469]
[1778666382960,29.84,81264.89,260.6,0.27603,0.00028,13.61383]
[1778666387995,29.84,81264.93,260.6,0.27604,0.00028,13.61403]
[1778666393030,29.84,81261.54,260.6,0.2751,0.00027,13.59077]
[1778666393574,29.84,81261.54,260.6,0.2751,0.00027,13.59077]
[1778666394037,29.84,81262.22,260.6,0.27529,0.00027,13.59544]
[1778666400990,29.84,81262.58,260.6,0.27537,0.00027,13.59751]
[1778666401938,29.84,81261.39,260.6,0.27503,0.00027,13.58907]
[1778666403034,29.84,81259.4,260.6,0.27448,0.00027,13.57525]
[1778666404151,29.84,81259.89,260.6,0.27461,0.00027,13.57849]
[1778666409143,29.83,81266.86,260.6,0.2765,0.00028,13.62562]
[1778666414783,29.83,81266.55,260.6,0.2764,0.00028,13.62302]
[1778666420220,29.82,81266.53,260.6,0.27636,0.00028,13.62205]
[1778666427269,29.82,81266.93,260.6,0.27643,0.00028,13.62395]
[1778666429250,29.82,81266.59,260.6,0.27633,0.00028,13.62139]
[1778666434318,29.81,81264.75,260.6,0.27572,0.00028,13.60123]
[1778666439356,29.81,81265.23,260.6,0.27583,0.00028,13.604]
[1778666441032,29.81,81265.23,260.6,0.27583,0.00028,13.604]
[1778666441088,29.81,81265.23,260.6,0.27583,0.00028,13.60379]
[1778666441234,29.81,81265.23,260.6,0.27583,0.00028,13.60379]
[1778666441623,29.81,81265.23,260.6,0.27583,0.00028,13.60379]
[1778666441983,29.81,81272.47,260.6,0.27782,0.00028,13.65315]
[1778666443331,29.81,81273.4,260.6,0.27808,0.00028,13.65941]
[1778666444335,29.81,81272.35,260.6,0.27779,0.00028,13.65228]
[1778666444864,29.81,81272.46,260.6,0.27781,0.00028,13.65291]
[1778666450449,29.8,81272.1,260.6,0.27769,0.00028,13.64986]
[1778666453268,29.8,81272.19,260.6,0.27769,0.00028,13.65002]
[1778666457691,29.8,81267.36,260.6,0.27633,0.00028,13.61633]
[1778666460551,29.8,81265.58,260.6,0.27583,0.00028,13.60392]
[1778666461683,29.79,81265.87,260.6,0.2759,0.00028,13.60569]
[1778666462432,29.79,81265.29,260.6,0.27574,0.00028,13.60161]
[1778666465220,29.79,81266.98,260.6,0.27619,0.00028,13.61295]
[1778666470574,29.79,81267.17,260.6,0.27621,0.00028,13.61343]
[1778666475609,29.78,81266.93,260.6,0.27612,0.00028,13.6112]
[1778666479631,29.78,81266.75,260.6,0.27606,0.00028,13.60962]
[1778666480297,29.78,81266.7,260.6,0.27604,0.00028,13.60916]
[1778666485680,29.78,81266.01,260.6,0.27582,0.00028,13.60379]
[1778666489708,29.78,81260.77,260.6,0.27436,0.00027,13.56742]
[1778666492760,29.77,81256.88,260.6,0.27321,0.00027,13.53344]
[1778666493670,29.77,81255.71,260.6,0.27289,0.00027,13.52532]
[1778666498520,29.77,81255.47,260.6,0.27281,0.00027,13.5233]
[1778666503807,29.77,81256.93,260.6,0.27319,0.00027,13.53289]
[1778666505959,29.77,81256.96,260.6,0.27319,0.00027,13.53301]
[1778666507743,29.77,81252.87,260.6,0.27206,0.00027,13.50449]
[1778666510140,29.77,81250.53,260.6,0.27141,0.00027,13.48806]
[1778666510515,29.77,81250.53,260.6,0.27141,0.00027,13.48797]
[1778666516477,29.76,81249.61,260.6,0.27114,0.00027,13.48123]
[1778666516511,29.76,81249.61,260.6,0.27114,0.00027,13.48123]
[1778666518415,29.76,81241.86,260.6,0.26901,0.00027,13.42688]
[1778666519695,29.76,81242.48,260.6,0.26918,0.00027,13.43119]
[1778666520205,29.76,81242.41,260.6,0.26916,0.00027,13.43066]
[1778666522214,29.76,81240.46,260.6,0.26863,0.00027,13.41697]
[1778666527363,29.76,81238.01,260.6,0.26795,0.00027,13.39964]
[1778666529806,29.76,81230.36,260.6,0.26588,0.00027,13.34579]
[1778666530813,29.76,81229.32,260.6,0.2656,0.00027,13.33849]
[1778666533863,29.76,81231.64,260.6,0.26623,0.00027,13.355]
[1778666539053,29.76,81230.53,260.6,0.26594,0.00027,13.34737]
[1778666539602,29.76,81230.53,260.6,0.26594,0.00027,13.34737]
[1778666539909,29.76,81230.53,260.6,0.26594,0.00027,13.34737]
[1778666539917,29.76,81230.53,260.6,0.26594,0.00027,13.34737]
[1778666540010,29.76,81230.53,260.6,0.26594,0.00027,13.34737]
[1778666540279,29.76,81230.53,260.6,0.26594,0.00027,13.34737]
[1778666540181,29.76,81228.28,260.6,0.26533,0.00027,13.33151]
[1778666540606,29.76,81228.28,260.6,0.26533,0.00027,13.33151]
[1778666545603,29.76,81223.31,260.6,0.26398,0.00027,13.29616]
[1778666546128,29.76,81223.31,260.6,0.26398,0.00027,13.29616]
[1778666546934,29.76,81222.36,260.6,0.26372,0.00027,13.28937]
[1778666548528,29.76,81218.17,260.6,0.26258,0.00027,13.2594]
[1778666549994,29.76,81217.4,260.6,0.26237,0.00027,13.25384]
[1778666552277,29.76,81217.88,260.6,0.26242,0.00027,13.25]
[1778666555388,29.76,81217.98,260.6,0.26244,0.00027,13.25056]
[1778666561208,29.76,81217.43,260.6,0.26228,0.00027,13.24628]
[1778666564143,29.76,81217.15,260.6,0.2622,0.00027,13.24415]
[1778666564150,29.76,81217.15,260.6,0.2622,0.00027,13.24415]
[1778666564194,29.76,81217.15,260.6,0.2622,0.00027,13.24415]
[1778666564329,29.76,81214.14,260.6,0.26138,0.00027,13.2226]
[1778666564377,29.76,81214.14,260.6,0.26138,0.00027,13.2226]
[1778666564380,29.76,81214.14,260.6,0.26138,0.00027,13.2226]
[1778666566274,29.75,81210.46,260.6,0.26039,0.00027,13.19621]
[1778666566352,29.75,81209.9,260.6,0.26024,0.00027,13.19217]
[1778666568690,29.75,81204.69,260.6,0.25884,0.00027,13.15472]
[1778666568701,29.75,81204.69,260.6,0.25884,0.00027,13.15472]
[1778666570366,29.76,81202.77,260.6,0.25833,0.00027,13.14095]
[1778666570564,29.76,81202.77,260.6,0.25833,0.00027,13.14095]
[1778666571635,29.76,81203.08,260.6,0.25842,0.00027,13.14322]
[1778666572286,29.76,81203.51,260.6,0.25853,0.00027,13.14635]
[1778666572708,29.76,81203.51,260.6,0.25853,0.00027,13.14635]
[1778666573077,29.76,81203.51,260.6,0.25853,0.00027,13.14635]
[1778666573158,29.76,81203.51,260.6,0.25853,0.00027,13.14635]
[1778666573780,29.75,81203.28,260.6,0.25847,0.00027,13.14461]
[1778666573857,29.75,81203.28,260.6,0.25847,0.00027,13.14461]
[1778666574300,29.75,81194.83,260.6,0.25621,0.00027,13.08346]
[1778666575016,29.75,81194.83,260.6,0.25621,0.00027,13.08346]
[1778666577108,29.75,81191.53,260.6,0.25533,0.00027,13.05943]
[1778666577120,29.75,81191.53,260.6,0.25533,0.00027,13.05943]
[1778666577321,29.75,81191.05,260.6,0.2552,0.00027,13.05591]
[1778666578329,29.75,81191.05,260.6,0.2552,0.00027,13.05591]
[1778666578334,29.75,81191.05,260.6,0.2552,0.00027,13.05591]
[1778666578337,29.75,81191.05,260.6,0.2552,0.00027,13.05591]
[1778666579335,29.75,81197.79,260.6,0.25698,0.00027,13.10448]
[1778666579525,29.75,81197.79,260.6,0.25698,0.00027,13.10448]
[1778666582115,29.75,81197.68,260.6,0.25694,0.00027,13.10338]
[1778666583311,29.75,81198.8,260.6,0.25724,0.00027,13.11132]
[1778666583363,29.75,81200.05,260.6,0.25756,0.00027,13.12019]
[1778666588405,29.75,81199.47,260.6,0.2574,0.00027,13.11575]
[1778666591676,29.75,81199.61,260.6,0.25743,0.00027,13.11666]
[1778666594185,29.75,81200.01,260.6,0.25754,0.00027,13.11946]
[1778666594731,29.75,81199.27,260.6,0.25734,0.00027,13.11401]
[1778666598296,29.75,81199.26,260.6,0.25733,0.00027,13.11389]
[1778666598320,29.75,81199.26,260.6,0.25733,0.00027,13.11389]
[1778666598335,29.75,81199.26,260.6,0.25733,0.00027,13.11389]
[1778666598534,29.75,81199.73,260.6,0.25745,0.00027,13.11715]
[1778666598740,29.75,81205.65,260.6,0.25904,0.00027,13.15991]
[1778666601668,29.75,81209.93,260.6,0.26018,0.00027,13.19068]
[1778666601789,29.75,81209.4,260.6,0.26004,0.00027,13.18685]
[1778666602824,29.75,81209.4,260.6,0.26004,0.00027,13.18685]
[1778666602872,29.75,81206.72,260.6,0.25932,0.00027,13.1676]
[1778666606456,29.74,81207.3,260.6,0.25947,0.00027,13.17149]
[1778666611520,29.74,81210.72,260.6,0.26037,0.00027,13.1956]
[1778666612392,29.74,81210.65,260.6,0.26026,0.00027,13.18785]
[1778666618617,29.74,81207.0,260.6,0.25926,0.00027,13.16089]
[1778666623652,29.73,81206.91,260.6,0.25922,0.00027,13.15982]
[1778666629694,29.73,81207.69,260.6,0.25941,0.00027,13.16492]
[1778666634729,29.73,81207.83,260.6,0.25943,0.00027,13.16549]
[1778666639817,29.73,81206.62,260.6,0.25909,0.00027,13.15644]
[1778666645642,29.73,81209.03,260.6,0.25972,0.00027,13.17331]
[1778666650643,29.72,81210.98,260.6,0.26022,0.00027,13.18679]
[1778666655980,29.72,81211.0,260.6,0.2602,0.00027,13.18638]
[1778666662163,29.72,81209.41,260.6,0.25975,0.00027,13.17436]
[1778666667191,29.71,81208.66,260.6,0.25954,0.00027,13.16853]
[1778666674003,29.71,81204.89,260.6,0.25842,0.00027,13.1336]
[1778666679038,29.71,81205.39,260.6,0.25854,0.00027,13.13693]
[1778666685080,29.71,81203.69,260.6,0.25808,0.00027,13.12434]
[1778666690115,29.71,81203.74,260.6,0.25808,0.00027,13.12449]
[1778666696157,29.71,81203.79,260.6,0.25809,0.00027,13.12463]
[1778666701397,29.71,81204.17,260.6,0.25819,0.00027,13.1273]
[1778666710446,29.7,81208.12,260.6,0.25922,0.00027,13.15513]
[1778666716734,29.7,81207.4,260.6,0.25901,0.00027,13.14958]
[1778666723318,29.7,81208.01,260.6,0.25916,0.00027,13.15341]
[1778666733416,29.69,81207.72,260.6,0.25897,0.00027,13.14339]
[1778666738453,29.69,81206.87,260.6,0.25873,0.00027,13.13694]
[1778666744106,29.69,81206.75,260.6,0.25868,0.00027,13.13583]
[1778666750153,29.69,81206.24,260.6,0.25854,0.00027,13.13186]
[1778666750369,29.69,81206.24,260.6,0.25854,0.00027,13.13186]
[1778666750427,29.69,81206.24,260.6,0.25853,0.00027,13.1317]
[1778666752117,29.69,81206.24,260.6,0.25853,0.00027,13.1317]
[1778666753376,29.69,81206.87,260.6,0.2587,0.00027,13.13637]
[1778666755729,29.69,81206.63,260.6,0.25864,0.00027,13.13477]
[1778666761622,29.69,81206.93,260.6,0.25874,0.00027,13.13734]
[1778666766653,29.69,81206.07,260.6,0.25852,0.00027,13.13141]
[1778666771688,29.69,81206.04,260.6,0.25852,0.00027,13.1315]
[1778666776723,29.7,81206.29,260.6,0.2586,0.00027,13.13366]
[1778666781758,29.7,81203.41,260.6,0.25784,0.00027,13.11316]
[1778666783236,29.7,81203.41,260.6,0.25784,0.00027,13.11316]
[1778666783612,29.7,81203.28,260.6,0.25781,0.00027,13.1123]
[1778666788807,29.7,81203.46,260.6,0.25788,0.00027,13.11409]
[1778666790502,29.7,81203.46,260.6,0.25788,0.00027,13.11409]
[1778666796863,29.7,81203.7,260.6,0.25789,0.00027,13.10937]
[1778666804920,29.71,81202.67,260.6,0.25764,0.00027,13.10261]
[1778666809620,29.71,81202.21,260.6,0.25753,0.00027,13.09964]
[1778666809624,29.71,81202.21,260.6,0.25753,0.00027,13.09964]
[1778666809815,29.71,81202.21,260.6,0.25753,0.00027,13.09964]
[1778666809862,29.71,81202.21,260.6,0.25753,0.00027,13.09964]
[1778666809955,29.71,81198.82,260.6,0.25662,0.00027,13.07519]
[1778666810962,29.71,81192.58,260.6,0.25496,0.00027,13.02995]
[1778666812624,29.71,81191.78,260.6,0.25476,0.00027,13.02428]
[1778666812664,29.71,81191.78,260.6,0.25476,0.00027,13.02428]
[1778666812691,29.71,81191.78,260.6,0.25476,0.00027,13.02428]
[1778666813604,29.71,81191.13,260.6,0.25459,0.00027,13.01971]
[1778666814445,29.71,81188.49,260.6,0.25389,0.00027,13.00062]
[1778666817282,29.71,81188.26,260.6,0.25384,0.00027,12.99909]
[1778666817606,29.71,81187.67,260.6,0.25368,0.00027,12.99485]
[1778666818274,29.71,81187.67,260.6,0.25368,0.00027,12.99485]
[1778666819641,29.71,81184.75,260.6,0.25291,0.00027,12.97347]
[1778666820223,29.71,81184.75,260.6,0.25291,0.00027,12.97347]
[1778666827076,29.71,81182.78,260.6,0.25239,0.00026,12.95913]
[1778666833117,29.72,81183.39,260.6,0.25257,0.00026,12.96413]
[1778666838152,29.72,81182.97,260.6,0.25248,0.00026,12.96147]
[1778666839707,29.72,81182.82,260.6,0.25244,0.00026,12.96046]
[1778666840166,29.72,81182.6,260.6,0.25238,0.00026,12.95893]
[1778666843005,29.72,81182.48,260.6,0.25236,0.00026,12.95826]
[1778666843187,29.72,81182.46,260.6,0.25237,0.00026,12.95853]
[1778666844564,29.72,81182.46,260.6,0.25237,0.00026,12.95853]
[1778666845605,29.72,81182.43,260.6,0.25236,0.00026,12.9584]
[1778666849144,29.73,81178.09,260.6,0.25123,0.00026,12.92686]
[1778666849505,29.73,81178.09,260.6,0.25123,0.00026,12.92686]
[1778666849552,29.73,81177.67,260.6,0.25112,0.00026,12.92386]
[1778666850237,29.73,81170.11,260.6,0.24913,0.00026,12.8682]
[1778666854615,29.73,81169.72,260.6,0.24895,0.00026,12.85842]
[1778666855934,29.73,81168.98,260.6,0.24877,0.00026,12.85315]
[1778666855954,29.73,81168.98,260.6,0.24877,0.00026,12.85325]
[1778666861591,29.73,81164.08,260.6,0.24751,0.00026,12.81769]
[1778666864226,29.74,81162.16,260.6,0.24703,0.00026,12.80407]
[1778666864229,29.74,81162.16,260.6,0.24703,0.00026,12.80407]
[1778666864266,29.74,81162.16,260.6,0.24703,0.00026,12.80407]
[1778666864468,29.74,81161.87,260.6,0.24696,0.00026,12.80214]
[1778666866236,29.74,81160.04,260.6,0.24649,0.00026,12.7887]
[1778666866460,29.74,81160.04,260.6,0.24649,0.00026,12.78887]
[1778666867484,29.74,81160.04,260.6,0.24649,0.00026,12.78887]
[1778666867578,29.74,81156.3,260.6,0.24552,0.00026,12.76129]
[1778666873400,29.77,81155.34,260.6,0.24552,0.00026,12.76091]
[1778666874529,29.77,81155.34,260.6,0.24552,0.00026,12.76091]
[1778666874537,29.77,81155.34,260.6,0.24552,0.00026,12.76091]
[1778666874618,29.77,81151.7,260.6,0.24457,0.00026,12.73393]
[1778666875252,29.77,81151.7,260.6,0.24457,0.00026,12.73393]
[1778666877794,29.79,81148.71,260.6,0.2439,0.00026,12.71454]
[1778666881010,29.8,81145.25,260.6,0.24309,0.00026,12.69113]
[1778666881013,29.8,81145.25,260.6,0.24309,0.00026,12.69113]
[1778666882926,29.8,81144.7,260.6,0.24295,0.00026,12.68727]
[1778666884258,29.8,81144.81,260.6,0.24299,0.00026,12.68823]
[1778666887170,29.81,81143.38,260.6,0.24267,0.00026,12.67916]
[1778666890199,29.81,81143.9,260.6,0.24282,0.00026,12.68346]
[1778666890201,29.81,81143.9,260.6,0.24282,0.00026,12.68346]
[1778666890922,29.81,81143.73,260.6,0.24278,0.00026,12.68233]
[1778666891030,29.81,81143.73,260.6,0.24278,0.00026,12.68233]
[1778666891040,29.81,81143.73,260.6,0.24278,0.00026,12.68233]
[1778666891163,29.81,81143.73,260.6,0.24278,0.00026,12.68233]
[1778666891534,29.81,81152.23,260.6,0.24499,0.00026,12.74584]
[1778666892010,29.81,81152.23,260.6,0.24499,0.00026,12.74584]
[1778666892304,29.81,81152.23,260.6,0.24499,0.00026,12.74584]
[1778666892541,29.81,81153.36,260.6,0.24529,0.00026,12.75436]
[1778666896343,29.81,81151.22,260.6,0.24474,0.00026,12.73862]
[1778666896345,29.81,81151.22,260.6,0.24474,0.00026,12.73862]
[1778666896356,29.81,81151.22,260.6,0.24474,0.00026,12.73862]
[1778666896931,29.81,81149.38,260.6,0.24427,0.00026,12.725]
[1778666897180,29.81,81149.38,260.6,0.24427,0.00026,12.725]
[1778666901262,29.81,81150.2,260.6,0.24449,0.00026,12.73148]
[1778666901280,29.81,81150.2,260.6,0.2445,0.00026,12.73156]
[1778666907646,29.82,81150.25,260.6,0.24454,0.00026,12.73287]
[1778666913477,29.82,81154.57,260.6,0.2456,0.00026,12.75833]
[1778666918647,29.82,81155.04,260.6,0.24575,0.00026,12.7624]
[1778666924766,29.83,81155.33,260.6,0.24585,0.00026,12.76543]
[1778666930008,29.83,81155.13,260.6,0.24582,0.00026,12.76438]
[1778666935910,29.83,81155.18,260.6,0.24585,0.00026,12.76539]
[1778666941888,29.84,81154.8,260.6,0.24578,0.00026,12.76343]
[1778666946929,29.84,81155.43,260.6,0.24597,0.00026,12.76863]
[1778666951964,29.84,81154.8,260.6,0.24582,0.00026,12.76447]
[1778666958292,29.84,81154.9,260.6,0.24585,0.00026,12.76542]
[1778666960797,29.85,81154.9,260.6,0.24588,0.00026,12.76603]
[1778666961650,29.85,81154.9,260.6,0.24588,0.00026,12.76603]
[1778666962034,29.85,81165.92,260.6,0.24876,0.00026,12.84766]
[1778666967069,29.85,81164.97,260.6,0.24853,0.00026,12.84098]
[1778666969080,29.85,81163.97,260.6,0.24827,0.00026,12.83368]
[1778666974705,29.85,81160.19,260.6,0.2472,0.00026,12.79883]
[1778666981061,29.85,81155.64,260.6,0.24604,0.00026,12.76573]
[1778666986601,29.86,81154.06,260.6,0.24564,0.00026,12.75452]
[1778666992556,29.86,81154.37,260.6,0.24575,0.00026,12.75744]
[1778666999293,29.86,81154.46,260.6,0.2458,0.00026,12.75895]
[1778667004334,29.87,81153.43,260.6,0.24555,0.00026,12.75184]
[1778667009369,29.87,81150.89,260.6,0.24491,0.00026,12.73361]
[1778667011114,29.87,81150.47,260.6,0.24481,0.00026,12.73062]
[1778667011383,29.87,81150.18,260.6,0.24474,0.00026,12.7286]
[1778667016419,29.87,81149.26,260.6,0.24451,0.00026,12.72212]
[1778667019629,29.87,81149.48,260.6,0.24457,0.00026,12.72388]
[1778667020806,29.87,81149.43,260.6,0.24456,0.00026,12.72364]
[1778667021661,29.87,81149.43,260.6,0.24457,0.00026,12.72371]
[1778667027703,29.88,81149.56,260.6,0.24462,0.00026,12.72532]
[1778667032753,29.88,81146.38,260.6,0.24374,0.00026,12.69514]
[1778667032772,29.88,81146.28,260.6,0.24372,0.00026,12.69455]
[1778667033671,29.88,81146.28,260.6,0.24372,0.00026,12.69455]
[1778667033770,29.88,81138.1,260.6,0.24161,0.00026,12.63363]
[1778667036770,29.88,81137.65,260.6,0.2415,0.00026,12.63058]
[1778667038004,29.88,81136.31,260.6,0.24117,0.00026,12.62088]
[1778667038060,29.88,81136.31,260.6,0.24117,0.00026,12.62088]
[1778667038177,29.88,81136.31,260.6,0.24117,0.00026,12.62088]
[1778667038575,29.88,81128.23,260.6,0.2391,0.00026,12.56044]
[1778667038927,29.88,81128.23,260.6,0.2391,0.00026,12.56044]
[1778667041069,29.89,81124.21,260.6,0.23809,0.00026,12.53068]
[1778667044082,29.89,81121.71,260.6,0.23747,0.00026,12.51261]
[1778667044617,29.89,81120.42,260.6,0.23715,0.00026,12.50315]
[1778667047792,29.89,81112.81,260.6,0.23523,0.00025,12.44607]
[1778667049638,29.89,81113.06,260.6,0.2353,0.00025,12.44817]
[1778667054802,29.9,81113.22,260.6,0.23538,0.00025,12.45038]
[1778667056238,29.9,81113.22,260.6,0.23538,0.00025,12.45058]
[1778667060618,29.9,81116.63,260.6,0.23628,0.00025,12.47734]
[1778667060735,29.91,81117.78,260.6,0.23658,0.00025,12.48619]
[1778667060961,29.91,81117.78,260.6,0.23658,0.00025,12.48619]
[1778667062962,29.91,81116.11,260.6,0.23618,0.00025,12.47416]
[1778667068791,29.92,81111.97,260.6,0.23519,0.00025,12.44482]
[1778667069239,29.92,81111.97,260.6,0.23519,0.00025,12.44482]
[1778667075192,29.93,81112.56,260.6,0.23541,0.00025,12.4513]
[1778667076936,29.93,81119.36,260.6,0.23716,0.00025,12.50325]
[1778667078728,29.93,81119.15,260.6,0.23712,0.00025,12.50193]
[1778667079229,29.93,81119.4,260.6,0.23719,0.00025,12.50408]
[1778667080729,29.93,81119.4,260.6,0.2372,0.00025,12.50434]
[1778667082596,29.93,81119.4,260.6,0.23721,0.00025,12.50462]
[1778667086169,29.94,81123.62,260.6,0.23832,0.00026,12.53744]
[1778667087668,29.94,81123.18,260.6,0.23823,0.00026,12.53461]
[1778667092316,29.95,81123.29,260.6,0.23829,0.00026,12.5364]
[1778667094652,29.95,81123.67,260.6,0.23832,0.00026,12.53248]
[1778667094753,29.95,81123.44,260.6,0.23828,0.00026,12.53123]
[1778667095204,29.95,81123.44,260.6,0.23828,0.00026,12.53123]
[1778667096921,29.95,81123.36,260.6,0.23826,0.00026,12.53085]
[1778667097998,29.95,81113.94,260.6,0.23587,0.00025,12.46]
[1778667099282,29.95,81113.94,260.6,0.23587,0.00025,12.46]
[1778667101167,29.95,81114.6,260.6,0.23605,0.00025,12.46547]
[1778667107065,29.96,81117.19,260.6,0.23672,0.00025,12.48538]
[1778667110926,29.96,81116.34,260.6,0.23651,0.00025,12.47904]
[1778667111093,29.96,81114.57,260.6,0.23606,0.00025,12.46576]
[1778667112927,29.96,81114.57,260.6,0.23606,0.00025,12.46576]
[1778667117454,29.96,81114.23,260.6,0.23602,0.00025,12.46453]
[1778667117492,29.96,81114.23,260.6,0.23602,0.00025,12.46453]
[1778667117628,29.96,81114.23,260.6,0.23602,0.00025,12.46453]
[1778667117644,29.96,81114.23,260.6,0.23602,0.00025,12.46453]
[1778667117753,29.96,81114.23,260.6,0.23602,0.00025,12.46453]
[1778667117854,29.96,81113.88,260.6,0.23594,0.00025,12.46221]
[1778667118401,29.96,81113.88,260.6,0.23594,0.00025,12.46221]
[1778667118898,29.96,81106.56,260.6,0.23409,0.00025,12.40689]
[1778667119791,29.96,81106.56,260.6,0.23409,0.00025,12.40689]
[1778667119792,29.96,81106.56,260.6,0.23409,0.00025,12.40689]
[1778667119794,29.96,81106.56,260.6,0.23409,0.00025,12.40689]
[1778667122187,29.97,81105.48,260.6,0.23383,0.00025,12.39903]
[1778667122189,29.97,81105.48,260.6,0.23383,0.00025,12.39903]
[1778667123375,29.97,81106.02,260.6,0.23397,0.00025,12.40323]
[1778667123900,29.97,81106.02,260.6,0.23397,0.00025,12.40323]
[1778667126804,29.97,81101.38,260.6,0.23281,0.00025,12.36838]
[1778667127737,29.97,81099.66,260.6,0.23238,0.00025,12.35545]
[1778667130455,29.97,81093.54,260.6,0.23086,0.00025,12.30945]
[1778667136216,29.98,81092.24,260.6,0.23058,0.00025,12.30088]
[1778667139791,29.98,81091.72,260.6,0.23047,0.00025,12.2976]
[1778667139791,29.98,81091.72,260.6,0.23047,0.00025,12.2976]
[1778667141420,29.98,81094.44,260.6,0.23117,0.00025,12.31879]
[1778667143801,29.98,81097.39,260.6,0.23192,0.00025,12.34163]
[1778667149424,29.99,81092.19,260.6,0.23066,0.00025,12.3032]
[1778667155795,29.99,81091.88,260.6,0.23053,0.00025,12.29482]
[1778667155849,29.99,81091.88,260.6,0.23053,0.00025,12.29482]
[1778667161055,30.0,81091.9,260.6,0.23059,0.00025,12.29636]
[1778667162769,30.0,81090.23,260.6,0.23018,0.00025,12.28386]
[1778667164369,30.0,81089.69,260.6,0.23006,0.00025,12.28023]
[1778667164465,30.0,81089.69,260.6,0.23006,0.00025,12.28023]
[1778667164600,30.0,81086.65,260.6,0.22931,0.00025,12.25727]
[1778667166687,30.0,81081.54,260.6,0.22803,0.00025,12.21832]
[1778667166834,30.0,81081.54,260.6,0.22803,0.00025,12.21832]
[1778667166920,30.01,81082.27,260.6,0.22822,0.00025,12.22407]
[1778667172521,30.01,81085.12,260.6,0.22894,0.00025,12.24599]
[1778667177703,30.01,81084.96,260.6,0.2289,0.00025,12.24479]
[1778667183598,30.01,81082.27,260.6,0.22823,0.00025,12.22424]
[1778667185601,30.01,81084.63,260.6,0.22882,0.00025,12.24233]
[1778667189724,30.01,81085.9,260.6,0.22913,0.00025,12.25204]
[1778667194626,30.01,81086.09,260.6,0.22918,0.00025,12.25347]
[1778667195684,30.01,81080.72,260.6,0.22784,0.00025,12.21238]
[1778667196650,30.01,81080.72,260.6,0.22784,0.00025,12.21238]
[1778667199398,30.01,81085.1,260.6,0.22894,0.00025,12.24599]
[1778667202235,30.01,81091.44,260.6,0.23053,0.00025,12.29454]
[1778667207717,30.01,81092.37,260.6,0.23077,0.00025,12.30188]
[1778667216828,30.01,81093.7,260.6,0.23103,0.00025,12.30504]
[1778667221868,30.01,81094.74,260.6,0.23129,0.00025,12.31316]
[1778667224016,30.01,81094.48,260.6,0.23123,0.00025,12.3112]
[1778667224798,30.01,81096.71,260.6,0.23179,0.00025,12.32818]
[1778667225107,30.01,81101.53,260.6,0.233,0.00025,12.36467]
[1778667228808,30.01,81102.34,260.6,0.2332,0.00025,12.37076]
[1778667228918,30.01,81103.14,260.6,0.23341,0.00025,12.37681]
[1778667233952,30.01,81105.81,260.6,0.2341,0.00025,12.39753]
[1778667238988,30.01,81102.97,260.6,0.2334,0.00025,12.37651]
[1778667240064,30.01,81102.97,260.6,0.2334,0.00025,12.37651]
[1778667240082,30.02,81103.05,260.6,0.23342,0.00025,12.37724]
[1778667241002,30.02,81092.36,260.6,0.23074,0.00025,12.29617]
[1778667241861,30.02,81092.36,260.6,0.23074,0.00025,12.29617]
[1778667242009,30.02,81086.67,260.6,0.22931,0.00025,12.25286]
[1778667243325,30.02,81086.19,260.6,0.2292,0.00025,12.24932]
[1778667244023,30.02,81084.59,260.6,0.2288,0.00025,12.23723]
[1778667250066,30.02,81085.04,260.6,0.22892,0.00025,12.24068]
[1778667255100,30.02,81084.74,260.6,0.22884,0.00025,12.23839]
[1778667260135,30.02,81085.6,260.6,0.22906,0.00025,12.24496]
[1778667265170,30.02,81087.5,260.6,0.22953,0.00025,12.25942]
[1778667270205,30.02,81087.88,260.6,0.22962,0.00025,12.26222]
[1778667273226,30.02,81082.53,260.6,0.22819,0.00025,12.21393]
[1778667278261,30.02,81080.89,260.6,0.22779,0.00025,12.20157]
[1778667281819,30.02,81080.73,260.6,0.22776,0.00025,12.20044]
[1778667281822,30.02,81080.73,260.6,0.22776,0.00025,12.20048]
[1778667288332,30.02,81079.91,260.6,0.22756,0.00025,12.19441]
[1778667292677,30.02,81079.59,260.6,0.22748,0.00025,12.19208]
[1778667294316,30.02,81080.01,260.6,0.22759,0.00025,12.19537]
[1778667300416,30.02,81081.04,260.6,0.22786,0.00025,12.2035]
[1778667301726,30.02,81081.04,260.6,0.22786,0.00025,12.2035]
[1778667302701,30.02,81082.34,260.6,0.22818,0.00025,12.21348]
[1778667302773,30.02,81082.34,260.6,0.22818,0.00025,12.2135]
[1778667308472,30.02,81082.64,260.6,0.22826,0.00025,12.21602]
[1778667313507,30.02,81082.76,260.6,0.2283,0.00025,12.21712]
[1778667318544,30.02,81083.11,260.6,0.22839,0.00025,12.21996]
[1778667326601,30.02,81083.45,260.6,0.22848,0.00025,12.22279]
[1778667334657,30.03,81083.93,260.6,0.22852,0.00025,12.21931]
[1778667340699,30.03,81083.9,260.6,0.22852,0.00025,12.21926]
[1778667346741,30.03,81083.65,260.6,0.22846,0.00025,12.21752]
[1778667353790,30.03,81083.72,260.6,0.22849,0.00025,12.21824]
[1778667355897,30.03,81083.86,260.6,0.22852,0.00025,12.21933]
[1778667361849,30.03,81083.68,260.6,0.2285,0.00025,12.21858]
[1778667369905,30.03,81084.07,260.6,0.22862,0.00025,12.22234]
[1778667374943,30.04,81080.02,260.6,0.22763,0.00025,12.1919]
[1778667379978,30.04,81079.63,260.6,0.22756,0.00025,12.18957]
[1778667380358,30.04,81079.63,260.6,0.22756,0.00025,12.18957]
[1778667385407,30.04,81079.87,260.6,0.22763,0.00025,12.19185]
[1778667390625,30.04,81082.11,260.6,0.22821,0.00025,12.20955]
[1778667391079,30.04,81082.11,260.6,0.22821,0.00025,12.20955]
[1778667391400,30.04,81082.11,260.6,0.22812,0.00025,12.2023]
[1778667396681,30.05,81083.32,260.6,0.22844,0.00025,12.21195]
[1778667402137,30.05,81083.59,260.6,0.22852,0.00025,12.21453]
[1778667407172,30.05,81081.01,260.6,0.22789,0.00025,12.19523]
[1778667412207,30.05,81081.0,260.6,0.2279,0.00025,12.19563]
[1778667417248,30.05,81082.14,260.6,0.2282,0.00025,12.20482]
[1778667422279,30.06,81081.62,260.6,0.22809,0.00025,12.20119]
[1778667428325,30.06,81082.65,260.6,0.22836,0.00025,12.20961]
[1778667434189,30.06,81083.25,260.6,0.22852,0.00025,12.21443]
[1778667434192,30.06,81083.25,260.6,0.22852,0.00025,12.21443]
[1778667434297,30.06,81083.25,260.6,0.22852,0.00025,12.21443]
[1778667440324,30.06,81083.37,260.6,0.22856,0.00025,12.2156]
[1778667446451,30.06,81083.28,260.6,0.22854,0.00025,12.21498]
[1778667451486,30.06,81084.67,260.6,0.2288,0.00025,12.21829]
[1778667457528,30.06,81084.63,260.6,0.22879,0.00025,12.21798]
[1778667465584,30.06,81084.72,260.6,0.22881,0.00025,12.21867]
[1778667467240,30.06,81084.72,260.6,0.22881,0.00025,12.21867]
[1778667467886,30.06,81090.95,260.6,0.23037,0.00025,12.26624]
[1778667474011,30.06,81095.56,260.6,0.23153,0.00025,12.30136]
[1778667478212,30.06,81098.31,260.6,0.23222,0.00025,12.32217]
[1778667483710,30.06,81100.73,260.6,0.23283,0.00025,12.34047]
[1778667490278,30.06,81101.47,260.6,0.23301,0.00025,12.34605]
[1778667490406,30.06,81101.47,260.6,0.23301,0.00025,12.34605]
[1778667495794,30.06,81102.65,260.6,0.2333,0.00025,12.35475]
[1778667502843,30.06,81102.55,260.6,0.23327,0.00025,12.35378]
[1778667507878,30.06,81102.8,260.6,0.23333,0.00025,12.35552]
[1778667512913,30.06,81106.29,260.6,0.23412,0.00025,12.37441]
[1778667513660,30.06,81106.29,260.6,0.23412,0.00025,12.37441]
[1778667514612,30.06,81105.53,260.6,0.23392,0.00025,12.36861]
[1778667515272,30.06,81105.53,260.6,0.23392,0.00025,12.36861]
[1778667517072,30.06,81105.7,260.6,0.23396,0.00025,12.3698]
[1778667522139,30.05,81106.9,260.6,0.23426,0.00025,12.37858]
[1778667526935,30.05,81107.2,260.6,0.23432,0.00025,12.38055]
[1778667531056,30.05,81107.42,260.6,0.23437,0.00025,12.38198]
[1778667537082,30.05,81107.51,260.6,0.23438,0.00025,12.38226]
[1778667542119,30.05,81105.69,260.6,0.23391,0.00025,12.36822]
[1778667542873,30.05,81105.69,260.6,0.23391,0.00025,12.36822]
[1778667547967,30.05,81105.41,260.6,0.23383,0.00025,12.36592]
[1778667552095,30.05,81106.8,260.6,0.23418,0.00025,12.37628]
[1778667557229,30.05,81106.58,260.6,0.23411,0.00025,12.37437]
[1778667558259,30.05,81106.58,260.6,0.23411,0.00025,12.37437]
[1778667561317,30.05,81106.94,260.6,0.2342,0.00025,12.37698]
[1778667562283,30.05,81106.65,260.6,0.23413,0.00025,12.37475]
[1778667568053,30.05,81106.78,260.6,0.23415,0.00025,12.37551]
[1778667573329,30.04,81106.89,260.6,0.23409,0.00025,12.36885]
[1778667576389,30.04,81106.55,260.6,0.234,0.00025,12.36622]
[1778667579760,30.04,81105.83,260.6,0.23381,0.00025,12.36063]
[1778667584629,30.04,81105.93,260.6,0.23383,0.00025,12.36129]
[1778667584809,30.04,81105.93,260.6,0.23383,0.00025,12.36129]
[1778667584832,30.04,81105.93,260.6,0.23383,0.00025,12.36129]
[1778667584866,30.04,81105.93,260.6,0.23383,0.00025,12.36129]
[1778667585021,30.04,81105.93,260.6,0.23383,0.00025,12.36129]
[1778667585141,30.04,81105.93,260.6,0.23383,0.00025,12.36129]
[1778667585425,30.04,81094.25,260.6,0.23089,0.00025,12.27267]
[1778667587774,30.04,81094.25,260.6,0.23089,0.00025,12.27272]
[1778667592392,30.04,81095.37,260.6,0.23118,0.00025,12.28144]
[1778667597737,30.05,81094.91,260.6,0.23107,0.00025,12.27826]
[1778667600202,30.05,81095.32,260.6,0.23118,0.00025,12.28158]
[1778667605570,30.05,81097.26,260.6,0.23168,0.00025,12.29672]
[1778667607111,30.05,81097.26,260.6,0.23168,0.00025,12.29672]
[1778667607528,30.05,81101.11,260.6,0.23266,0.00025,12.32602]
[1778667610207,30.05,81102.22,260.6,0.23294,0.00025,12.33445]
[1778667610289,30.05,81102.22,260.6,0.23294,0.00025,12.33445]
[1778667610308,30.05,81102.22,260.6,0.23294,0.00025,12.33445]
[1778667610523,30.05,81102.22,260.6,0.23294,0.00025,12.33445]
[1778667610585,30.05,81102.22,260.6,0.23294,0.00025,12.33445]
[1778667611080,30.05,81102.22,260.6,0.23294,0.00025,12.33445]
[1778667613007,30.05,81107.72,260.6,0.23434,0.00025,12.37631]
[1778667616831,30.05,81108.22,260.6,0.23448,0.00025,12.3805]
[1778667617281,30.05,81108.22,260.6,0.23448,0.00025,12.3805]
[1778667619123,30.05,81110.54,260.6,0.23507,0.00025,12.39819]
[1778667622572,30.05,81111.47,260.6,0.23532,0.00025,12.40549]
[1778667623119,30.05,81111.47,260.6,0.23532,0.00025,12.40549]
[1778667624267,30.05,81111.94,260.6,0.23544,0.00025,12.4091]
[1778667628555,30.06,81111.96,260.6,0.23546,0.00025,12.40958]
[1778667630748,30.06,81114.82,260.6,0.23619,0.00025,12.4313]
[1778667636710,30.06,81116.05,260.6,0.23645,0.00025,12.43416]
[1778667637318,30.06,81116.05,260.6,0.23645,0.00025,12.43416]
[1778667637358,30.06,81118.81,260.6,0.23715,0.00025,12.45504]
[1778667638206,30.06,81118.81,260.6,0.23715,0.00025,12.45504]
[1778667638285,30.06,81125.68,260.6,0.23891,0.00026,12.50664]
[1778667641001,30.06,81127.43,260.6,0.23936,0.00026,12.51986]
[1778667641103,30.06,81127.43,260.6,0.23937,0.00026,12.51992]
[1778667641743,30.06,81127.43,260.6,0.23937,0.00026,12.51992]
[1778667642830,30.06,81122.17,260.6,0.23802,0.00026,12.48064]
[1778667647865,30.07,81119.74,260.6,0.23742,0.00025,12.46288]
[1778667649882,30.07,81118.28,260.6,0.23705,0.00025,12.45203]
[1778667649924,30.07,81118.55,260.6,0.23712,0.00025,12.45418]
[1778667650888,30.07,81118.55,260.6,0.23712,0.00025,12.45418]
[1778667651114,30.07,81118.52,260.6,0.23712,0.00025,12.45405]
[1778667655922,30.07,81117.02,260.6,0.23675,0.00025,12.44325]
[1778667655927,30.07,81117.02,260.6,0.23675,0.00025,12.44325]
[1778667656024,30.07,81116.65,260.6,0.23666,0.00025,12.4406]
[1778667661964,30.07,81118.79,260.6,0.23723,0.00025,12.45735]
[1778667662974,30.07,81118.79,260.6,0.23723,0.00025,12.45735]
[1778667663075,30.07,81119.55,260.6,0.23743,0.00025,12.46314]
[1778667669015,30.08,81119.27,260.6,0.23738,0.00025,12.46166]
[1778667674050,30.08,81118.87,260.6,0.2373,0.00025,12.45919]
[1778667679375,30.08,81119.13,260.6,0.23737,0.00025,12.46145]
[1778667680656,30.08,81119.4,260.6,0.23745,0.00025,12.46368]
[1778667684232,30.08,81120.26,260.6,0.23768,0.00025,12.47045]
[1778667689510,30.08,81119.03,260.6,0.23738,0.00025,12.46151]
[1778667690626,30.08,81119.19,260.6,0.23742,0.00025,12.46283]
[1778667692304,30.08,81119.18,260.6,0.23733,0.00025,12.45552]
[1778667692588,30.08,81119.13,260.6,0.23732,0.00025,12.45521]
[1778667698218,30.09,81119.07,260.6,0.23732,0.00025,12.45517]
[1778667701241,30.09,81118.85,260.6,0.23727,0.00025,12.45359]
[1778667701280,30.09,81119.14,260.6,0.23735,0.00025,12.4559]
[1778667702248,30.09,81119.14,260.6,0.23735,0.00025,12.4559]
[1778667702349,30.09,81118.81,260.6,0.23727,0.00025,12.45348]
[1778667703255,30.09,81118.81,260.6,0.23727,0.00025,12.45348]
[1778667703361,30.09,81118.99,260.6,0.23731,0.00025,12.4549]
[1778667704263,30.09,81118.99,260.6,0.23731,0.00025,12.4549]
[1778667704320,30.09,81118.67,260.6,0.23723,0.00025,12.45256]
[1778667705269,30.09,81118.67,260.6,0.23723,0.00025,12.45256]
[1778667705370,30.09,81119.26,260.6,0.23739,0.00025,12.45705]
[1778667706276,30.09,81119.26,260.6,0.23739,0.00025,12.45705]
[1778667706377,30.09,81119.01,260.6,0.23732,0.00025,12.45523]
[1778667706996,30.09,81119.01,260.6,0.23732,0.00025,12.45523]
[1778667707233,30.09,81119.01,260.6,0.23732,0.00025,12.45523]
[1778667707234,30.09,81119.01,260.6,0.23732,0.00025,12.45523]
[1778667707334,30.09,81119.01,260.6,0.23733,0.00025,12.4553]
[1778667709397,30.09,81119.45,260.6,0.23744,0.00025,12.45869]
[1778667709490,30.09,81120.31,260.6,0.23766,0.00025,12.46522]
[1778667710117,30.09,81120.31,260.6,0.23766,0.00025,12.46522]
[1778667710641,30.09,81123.31,260.6,0.23843,0.00026,12.4878]
[1778667712707,30.09,81124.54,260.6,0.23876,0.00026,12.49718]
[1778667717735,30.09,81123.92,260.6,0.23861,0.00026,12.49298]
[1778667718654,30.09,81123.96,260.6,0.23863,0.00026,12.49337]
[1778667721551,30.09,81124.63,260.6,0.2388,0.00026,12.49855]
[1778667721557,30.09,81124.63,260.6,0.2388,0.00026,12.49855]
[1778667721573,30.1,81124.55,260.6,0.23879,0.00026,12.49804]
[1778667722687,30.1,81124.55,260.6,0.23879,0.00026,12.49812]
[1778667723393,30.1,81119.02,260.6,0.23738,0.00025,12.4568]
[1778667728428,30.1,81119.86,260.6,0.23761,0.00025,12.46359]
[1778667733464,30.1,81115.57,260.6,0.23654,0.00025,12.43203]
[1778667738498,30.1,81112.86,260.6,0.23588,0.00025,12.41239]
[1778667740641,30.11,81112.32,260.6,0.23575,0.00025,12.40866]
[1778667742681,30.11,81111.23,260.6,0.23549,0.00025,12.4008]
[1778667743247,30.11,81111.23,260.6,0.23549,0.00025,12.4008]
[1778667749299,30.11,81111.29,260.6,0.23554,0.00025,12.4023]
[1778667756752,30.12,81111.72,260.6,0.2356,0.00025,12.39946]
[1778667762633,30.12,81108.8,260.6,0.2349,0.00025,12.37865]
[1778667768157,30.13,81108.83,260.6,0.23495,0.00025,12.38011]
[1778667773746,30.14,81108.63,260.6,0.23495,0.00025,12.38005]
[1778667779498,30.14,81108.55,260.6,0.23496,0.00025,12.38028]
[1778667780371,30.14,81102.2,260.6,0.23336,0.00025,12.33266]
[1778667780748,30.14,81102.2,260.6,0.23336,0.00025,12.33266]
[1778667781632,30.14,81094.67,260.6,0.23148,0.00025,12.27616]
[1778667786759,30.15,81096.16,260.6,0.23188,0.00025,12.28826]
[1778667792324,30.15,81095.42,260.6,0.23173,0.00025,12.28363]
[1778667798553,30.15,81098.87,260.6,0.23264,0.00025,12.31086]
[1778667803958,30.16,81099.61,260.6,0.23286,0.00025,12.31757]
[1778667808995,30.16,81099.31,260.6,0.23281,0.00025,12.31608]
[1778667814029,30.17,81099.66,260.6,0.23284,0.00025,12.31217]
[1778667819064,30.17,81101.44,260.6,0.23331,0.00025,12.32636]
[1778667821918,30.17,81101.59,260.6,0.23336,0.00025,12.32778]
[1778667823494,30.17,81102.48,260.6,0.23359,0.00025,12.33462]
[1778667824675,30.17,81104.77,260.6,0.23418,0.00025,12.35213]
[1778667828678,30.18,81107.32,260.6,0.23483,0.00025,12.37166]
[1778667833676,30.18,81106.26,260.6,0.23458,0.00025,12.36409]
[1778667842645,30.18,81106.61,260.6,0.23469,0.00025,12.36751]
[1778667848207,30.18,81106.99,260.6,0.23481,0.00025,12.37084]
[1778667851920,30.18,81106.02,260.6,0.23457,0.00025,12.3638]
[1778667852387,30.18,81106.02,260.6,0.23457,0.00025,12.3638]
[1778667852394,30.18,81106.02,260.6,0.23457,0.00025,12.3638]
[1778667856471,30.19,81106.79,260.6,0.23478,0.00025,12.37002]
[1778667858795,30.19,81106.61,260.6,0.23474,0.00025,12.36891]
[1778667860533,30.19,81106.76,260.6,0.23478,0.00025,12.37012]
[1778667861243,30.19,81105.39,260.6,0.23444,0.00025,12.35991]
[1778667861563,30.19,81105.39,260.6,0.23444,0.00025,12.35991]
[1778667862251,30.19,81105.05,260.6,0.23436,0.00025,12.35745]
[1778667862266,30.19,81105.05,260.6,0.23436,0.00025,12.35745]
[1778667862547,30.19,81105.05,260.6,0.23436,0.00025,12.35745]
[1778667862584,30.19,81105.05,260.6,0.23436,0.00025,12.35745]
[1778667862651,30.19,81105.05,260.6,0.23436,0.00025,12.35745]
[1778667862661,30.19,81102.79,260.6,0.23379,0.00025,12.34055]
[1778667862805,30.19,81102.79,260.6,0.23379,0.00025,12.34055]
[1778667863448,30.19,81102.79,260.6,0.23379,0.00025,12.34055]
[1778667863460,30.19,81102.79,260.6,0.23379,0.00025,12.34055]
[1778667863549,30.19,81085.35,260.6,0.22942,0.00025,12.2087]
[1778667864286,30.19,81085.35,260.6,0.22942,0.00025,12.2087]
[1778667865318,30.19,81081.13,260.6,0.22837,0.00025,12.17675]
[1778667867697,30.19,81081.26,260.6,0.22841,0.00025,12.17805]
[1778667867791,30.19,81081.29,260.6,0.22842,0.00025,12.17842]
[1778667867825,30.19,81081.29,260.6,0.22842,0.00025,12.17842]
[1778667867833,30.19,81081.29,260.6,0.22842,0.00025,12.17842]
[1778667867848,30.19,81081.29,260.6,0.22842,0.00025,12.17842]
[1778667868589,30.19,81081.29,260.6,0.22842,0.00025,12.17842]
[1778667869319,30.19,81083.66,260.6,0.22902,0.00025,12.19658]
[1778667869320,30.19,81083.66,260.6,0.22902,0.00025,12.19658]
[1778667869621,30.19,81083.66,260.6,0.22902,0.00025,12.19658]
[1778667869982,30.19,81083.65,260.6,0.22902,0.00025,12.19663]
[1778667875459,30.2,81084.53,260.6,0.22918,0.00025,12.19674]
[1778667879560,30.2,81083.8,260.6,0.22901,0.00025,12.19157]
[1778667879641,30.2,81083.8,260.6,0.22901,0.00025,12.1917]
[1778667885529,30.2,81083.75,260.6,0.22902,0.00025,12.19201]
[1778667887526,30.2,81083.66,260.6,0.229,0.00025,12.19144]
[1778667887602,30.2,81083.66,260.6,0.229,0.00025,12.19144]
[1778667887631,30.2,81084.22,260.6,0.22915,0.00025,12.19581]
[1778667889413,30.2,81087.04,260.6,0.22986,0.00025,12.21732]
[1778667893480,30.2,81087.21,260.6,0.22991,0.00025,12.21899]
[1778667897851,30.21,81087.15,260.6,0.2299,0.00025,12.21882]
[1778667903655,30.21,81088.97,260.6,0.23038,0.00025,12.23332]
[1778667904467,30.21,81088.97,260.6,0.23038,0.00025,12.23332]
[1778667910861,30.21,81089.42,260.6,0.23051,0.00025,12.23709]
[1778667914773,30.21,81083.25,260.6,0.22898,0.00025,12.19076]
[1778667916043,30.21,81083.26,260.6,0.22899,0.00025,12.19108]
[1778667917559,30.21,81083.74,260.6,0.22912,0.00025,12.19484]
[1778667922180,30.22,81083.04,260.6,0.22896,0.00025,12.19015]
[1778667928125,30.22,81082.5,260.6,0.22885,0.00025,12.1867]
[1778667928126,30.22,81082.5,260.6,0.22885,0.00025,12.1867]
[1778667933866,30.22,81086.28,260.6,0.22973,0.00025,12.20871]
[1778667939908,30.23,81086.65,260.6,0.22984,0.00025,12.21209]
[1778667944943,30.23,81086.08,260.6,0.22971,0.00025,12.20828]
[1778667951940,30.23,81084.71,260.6,0.22939,0.00025,12.19832]
[1778667958034,30.23,81085.05,260.6,0.22951,0.00025,12.20195]
[1778667964077,30.24,81084.73,260.6,0.22945,0.00025,12.20022]
[1778667969058,30.24,81084.57,260.6,0.22943,0.00025,12.1996]
[1778667969079,30.24,81084.57,260.6,0.22943,0.00025,12.1996]
[1778667974714,30.24,81082.63,260.6,0.22896,0.00025,12.18539]
[1778667974717,30.24,81082.63,260.6,0.22896,0.00025,12.18539]
[1778667975963,30.24,81081.78,260.6,0.22877,0.00025,12.17934]
[1778667975965,30.24,81081.78,260.6,0.22877,0.00025,12.17934]
[1778667976375,30.24,81081.78,260.6,0.22877,0.00025,12.17934]
[1778667976473,30.24,81081.78,260.6,0.22877,0.00025,12.17934]
[1778667978801,30.24,81076.27,260.6,0.2274,0.00025,12.13763]
[1778667981483,30.25,81076.5,260.6,0.22748,0.00025,12.1399]
[1778667982651,30.25,81076.31,260.6,0.22744,0.00025,12.13884]
[1778667983601,30.25,81076.37,260.6,0.22746,0.00025,12.13948]
[1778667983692,30.25,81076.37,260.6,0.22747,0.00025,12.13967]
[1778667985895,30.25,81076.53,260.6,0.22751,0.00025,12.14093]
[1778667987042,30.25,81076.11,260.6,0.22741,0.00025,12.13777]
[1778667992058,30.25,81073.19,260.6,0.2266,0.00025,12.10844]
[1778667992071,30.25,81073.19,260.6,0.2266,0.00025,12.10844]
[1778667997014,30.25,81070.96,260.6,0.22607,0.00025,12.09186]
[1778668005366,30.26,81070.63,260.6,0.22602,0.00025,12.09028]
[1778668007863,30.26,81069.01,260.6,0.22562,0.00025,12.07803]
[1778668008582,30.26,81065.91,260.6,0.22486,0.00025,12.05448]
[1778668008647,30.26,81052.96,260.6,0.22168,0.00024,11.95543]
[1778668009259,30.26,81052.96,260.6,0.22168,0.00024,11.95543]
[1778668010697,30.26,81052.41,260.6,0.22156,0.00024,11.95146]
[1778668010796,30.26,81052.32,260.6,0.22154,0.00024,11.95103]
[1778668012440,30.26,81051.75,260.6,0.22141,0.00024,11.94675]
[1778668012774,30.26,81051.75,260.6,0.22141,0.00024,11.94675]
[1778668014744,30.26,81050.95,260.6,0.22122,0.00024,11.9408]
[1778668015194,30.26,81048.49,260.6,0.22062,0.00024,11.922]
[1778668015555,30.26,81048.49,260.6,0.22062,0.00024,11.922]
[1778668015569,30.26,81048.49,260.6,0.22062,0.00024,11.922]
[1778668017526,30.26,81046.54,260.6,0.22016,0.00024,11.90726]
[1778668017831,30.26,81041.23,260.6,0.21887,0.00024,11.86648]
[1778668020683,30.27,81040.12,260.6,0.21861,0.00024,11.85811]
[1778668020748,30.27,81040.12,260.6,0.21861,0.00024,11.85811]
[1778668022344,30.27,81036.95,260.6,0.21786,0.00024,11.83424]
[1778668022684,30.27,81031.14,260.6,0.21646,0.00024,11.78953]
[1778668023272,30.27,81031.14,260.6,0.21646,0.00024,11.78953]
[1778668023492,30.27,81024.76,260.6,0.21494,0.00024,11.74034]
[1778668024097,30.27,81024.76,260.6,0.21494,0.00024,11.74034]
[1778668024137,30.27,81024.76,260.6,0.21494,0.00024,11.74034]
[1778668024199,30.27,81024.76,260.6,0.21494,0.00024,11.74034]
[1778668025844,30.27,81021.04,260.6,0.21406,0.00024,11.71179]
[1778668026513,30.27,81019.3,260.6,0.21366,0.00024,11.69887]
[1778668027596,30.27,81019.3,260.6,0.21366,0.00024,11.69887]
[1778668027605,30.27,81019.3,260.6,0.21366,0.00024,11.69887]
[1778668027790,30.27,81019.3,260.6,0.21366,0.00024,11.69887]
[1778668027861,30.27,81019.3,260.6,0.21366,0.00024,11.69887]
[1778668028671,30.28,81006.85,260.6,0.21071,0.00024,11.60231]
[1778668031280,30.28,81010.32,260.6,0.21155,0.00024,11.63007]
[1778668034008,30.28,81010.27,260.6,0.21157,0.00024,11.63062]
[1778668034280,30.28,81010.27,260.6,0.21157,0.00024,11.63062]
[1778668034687,30.28,81010.27,260.6,0.21157,0.00024,11.63062]
[1778668038252,30.29,81008.54,260.6,0.2112,0.00024,11.61839]
[1778668041135,30.29,81009.21,260.6,0.21139,0.00024,11.62458]
[1778668041142,30.29,81009.21,260.6,0.21139,0.00024,11.62458]
[1778668041206,30.29,81009.21,260.6,0.21139,0.00024,11.62458]
[1778668041294,30.29,81009.21,260.6,0.21139,0.00024,11.62458]
[1778668041735,30.29,81009.21,260.6,0.21139,0.00024,11.62458]
[1778668041773,30.29,81002.17,260.6,0.20973,0.00024,11.56992]
[1778668041995,30.29,81002.17,260.6,0.20973,0.00024,11.56992]
[1778668042582,30.29,81002.17,260.6,0.20973,0.00024,11.56992]
[1778668042819,30.29,81002.17,260.6,0.20973,0.00024,11.56992]
[1778668042833,30.29,81002.17,260.6,0.20973,0.00024,11.56992]
[1778668042824,30.29,80997.59,260.6,0.20865,0.00024,11.53429]
[1778668043642,30.29,80997.59,260.6,0.20865,0.00024,11.53429]
[1778668043701,30.29,80997.59,260.6,0.20865,0.00024,11.53429]
[1778668043869,30.29,80997.59,260.6,0.20865,0.00024,11.53429]
[1778668043921,30.29,80993.51,260.6,0.2077,0.00024,11.50257]
[1778668044656,30.29,80993.51,260.6,0.2077,0.00024,11.50257]
[1778668044671,30.29,80980.95,260.6,0.20476,0.00023,11.40402]
[1778668045357,30.29,80980.95,260.6,0.20476,0.00023,11.40402]
[1778668045625,30.29,80980.95,260.6,0.20476,0.00023,11.40402]
[1778668046506,30.3,80979.25,260.6,0.20437,0.00023,11.39087]
[1778668046507,30.3,80979.25,260.6,0.20437,0.00023,11.39087]
[1778668047684,30.3,80975.74,260.6,0.20356,0.00023,11.36346]
[1778668048207,30.3,80974.0,260.6,0.20316,0.00023,11.35002]
[1778668048591,30.3,80974.0,260.6,0.20316,0.00023,11.35002]
[1778668048591,30.3,80974.0,260.6,0.20316,0.00023,11.35002]
[1778668048651,30.3,80974.0,260.6,0.20316,0.00023,11.35002]
[1778668049757,30.3,80975.5,260.6,0.20352,0.00023,11.36214]
[1778668050396,30.3,80977.04,260.6,0.20389,0.00023,11.37455]
[1778668052363,30.3,80977.8,260.6,0.20399,0.00023,11.37359]
[1778668052370,30.3,80977.8,260.6,0.20399,0.00023,11.37359]
[1778668055281,30.3,80981.0,260.6,0.20475,0.00023,11.39929]
[1778668058245,30.31,80985.28,260.6,0.20577,0.00023,11.43384]
[1778668058996,30.31,80986.1,260.6,0.20597,0.00023,11.44046]
[1778668059346,30.31,80986.1,260.6,0.20597,0.00023,11.44046]
[1778668059349,30.31,80986.1,260.6,0.20597,0.00023,11.44046]
[1778668059754,30.31,80975.94,260.6,0.20361,0.00023,11.36071]
[1778668062396,30.31,80974.18,260.6,0.20321,0.00023,11.3474]
[1778668062399,30.31,80974.18,260.6,0.20321,0.00023,11.3474]
[1778668064193,30.31,80977.49,260.6,0.204,0.00023,11.37404]
[1778668064195,30.31,80977.49,260.6,0.204,0.00023,11.37404]
[1778668064196,30.31,80977.49,260.6,0.204,0.00023,11.37404]
[1778668065407,30.31,80981.86,260.6,0.20503,0.00023,11.40867]
[1778668066620,30.31,80983.76,260.6,0.20548,0.00023,11.42382]
[1778668067637,30.31,80984.41,260.6,0.20563,0.00023,11.42911]
[1778668067901,30.31,80984.41,260.6,0.20563,0.00023,11.42911]
[1778668068817,30.32,80976.51,260.6,0.2038,0.00023,11.36733]
[1778668073886,30.32,80976.36,260.6,0.2038,0.00023,11.36717]
[1778668078887,30.33,80977.96,260.6,0.20422,0.00023,11.38127]
[1778668083922,30.33,80977.49,260.6,0.20414,0.00023,11.37876]
[1778668087572,30.33,80977.27,260.6,0.20411,0.00023,11.37775]
[1778668089123,30.34,80980.74,260.6,0.20494,0.00023,11.40549]
[1778668090434,30.34,80982.92,260.6,0.20545,0.00023,11.42282]
[1778668090672,30.34,80982.92,260.6,0.20545,0.00023,11.42282]
[1778668091631,30.34,80982.69,260.6,0.2054,0.00023,11.4212]
[1778668094699,30.34,80980.54,260.6,0.20491,0.00023,11.40469]
[1778668095288,30.34,80979.66,260.6,0.20472,0.00023,11.39819]
[1778668095566,30.34,80979.66,260.6,0.20472,0.00023,11.39819]
[1778668095733,30.34,80974.04,260.6,0.20342,0.00023,11.35425]
[1778668101041,30.35,80970.47,260.6,0.20264,0.00023,11.32759]
[1778668106076,30.35,80969.69,260.6,0.2025,0.00023,11.32294]
[1778668111892,30.36,80967.24,260.6,0.20198,0.00023,11.30518]
[1778668113323,30.36,80964.84,260.6,0.20134,0.00023,11.27912]
[1778668116506,30.36,80964.04,260.6,0.20119,0.00023,11.27385]
[1778668116553,30.36,80964.04,260.6,0.20119,0.00023,11.27385]
[1778668116654,30.37,80964.28,260.6,0.20127,0.00023,11.27645]
[1778668120643,30.37,80960.14,260.6,0.20032,0.00023,11.24418]
[1778668122321,30.37,80959.38,260.6,0.20017,0.00023,11.23877]
[1778668123326,30.37,80956.37,260.6,0.19948,0.00023,11.21499]
[1778668123892,30.37,80956.37,260.6,0.19948,0.00023,11.21499]
[1778668123922,30.37,80956.77,260.6,0.19958,0.00023,11.2186]
[1778668124758,30.37,80956.77,260.6,0.19958,0.00023,11.2186]
[1778668126142,30.37,80963.03,260.6,0.20104,0.00023,11.26875]
[1778668126249,30.37,80963.03,260.6,0.20104,0.00023,11.26875]
[1778668126358,30.37,80963.03,260.6,0.20104,0.00023,11.26875]
[1778668127372,30.38,80963.4,260.6,0.20114,0.00023,11.27202]
[1778668128312,30.38,80965.98,260.6,0.20173,0.00023,11.29235]
[1778668128698,30.38,80965.98,260.6,0.20173,0.00023,11.29235]
[1778668129474,30.38,80966.39,260.6,0.20185,0.00023,11.29621]
[1778668131297,30.38,80966.58,260.6,0.2019,0.00023,11.29802]
[1778668133171,30.38,80965.19,260.6,0.2016,0.00023,11.2877]
[1778668134610,30.38,80965.78,260.6,0.20174,0.00023,11.29267]
[1778668140638,30.39,80967.74,260.6,0.20225,0.00023,11.30995]
[1778668141812,30.39,80967.35,260.6,0.20218,0.00023,11.30746]
[1778668142035,30.39,80966.88,260.6,0.20208,0.00023,11.30406]
[1778668142044,30.39,80966.88,260.6,0.20208,0.00023,11.30406]
[1778668142130,30.39,80966.88,260.6,0.20208,0.00023,11.30406]
[1778668142447,30.39,80966.88,260.6,0.20208,0.00023,11.30406]
[1778668142491,30.39,80958.75,260.6,0.20021,0.00023,11.24026]
[1778668147503,30.4,80954.66,260.6,0.19931,0.00023,11.20903]
[1778668150548,30.4,80955.22,260.6,0.19943,0.00023,11.21345]
[1778668150918,30.4,80955.15,260.6,0.19944,0.00023,11.21353]
[1778668152369,30.4,80953.76,260.6,0.19912,0.00023,11.20255]
[1778668152763,30.4,80953.76,260.6,0.19912,0.00023,11.20255]
[1778668154034,30.4,80953.73,260.6,0.19913,0.00023,11.20291]
[1778668154590,30.4,80953.73,260.6,0.19913,0.00023,11.20291]
[1778668156242,30.41,80955.0,260.6,0.19944,0.00023,11.21376]
[1778668157682,30.41,80954.75,260.6,0.1994,0.00023,11.21219]
[1778668157888,30.41,80954.75,260.6,0.1994,0.00023,11.21219]
[1778668159319,30.41,80957.72,260.6,0.2001,0.00023,11.23641]
[1778668163896,30.41,80956.25,260.6,0.1998,0.00023,11.22593]
[1778668169572,30.43,80954.29,260.6,0.19944,0.00023,11.21347]
[1778668169770,30.43,80954.29,260.6,0.19944,0.00023,11.21347]
[1778668169986,30.43,80954.29,260.6,0.19944,0.00023,11.21347]
[1778668175580,30.44,80954.26,260.6,0.19942,0.00023,11.20844]
[1778668180615,30.44,80954.54,260.6,0.19954,0.00023,11.21254]
[1778668185711,30.45,80955.36,260.6,0.19975,0.00023,11.21975]
[1778668187771,30.45,80955.19,260.6,0.19975,0.00023,11.21987]
[1778668191863,30.46,80954.37,260.6,0.19961,0.00023,11.21487]
[1778668191891,30.46,80954.37,260.6,0.19961,0.00023,11.21487]
[1778668191992,30.46,80954.17,260.6,0.19957,0.00023,11.21367]
[1778668198062,30.46,80949.93,260.6,0.19863,0.00023,11.1811]
[1778668202069,30.46,80948.67,260.6,0.19835,0.00023,11.17154]
[1778668202942,30.46,80944.9,260.6,0.1975,0.00023,11.14186]
[1778668203040,30.46,80944.9,260.6,0.1975,0.00023,11.14186]
[1778668203096,30.46,80944.9,260.6,0.1975,0.00023,11.14186]
[1778668203121,30.46,80944.9,260.6,0.1975,0.00023,11.14186]
[1778668203007,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203469,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203482,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203589,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203632,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203695,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203702,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203859,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668204026,30.46,80953.48,260.6,0.19946,0.00023,11.20977]
[1778668203866,30.46,80981.81,260.6,0.20602,0.00023,11.43244]
[1778668204122,30.46,80981.81,260.6,0.20602,0.00023,11.43244]
[1778668204784,30.47,81005.51,260.6,0.21159,0.00024,11.61723]
[1778668206565,30.47,81003.6,260.6,0.21114,0.00024,11.60249]
[1778668206594,30.47,81003.6,260.6,0.21114,0.00024,11.60249]
[1778668206903,30.47,80997.35,260.6,0.20967,0.00024,11.55405]
[1778668208063,30.47,80997.35,260.6,0.20967,0.00024,11.55405]
[1778668209084,30.47,80994.14,260.6,0.20892,0.00024,11.52922]
[1778668210808,30.47,80992.92,260.6,0.20865,0.00023,11.5204]
[1778668210829,30.47,81000.31,260.6,0.2104,0.00024,11.5782]
[1778668211846,30.47,81000.31,260.6,0.2104,0.00024,11.5782]
[1778668214574,30.47,80997.68,260.6,0.20981,0.00024,11.55858]
[1778668214575,30.47,80997.68,260.6,0.20981,0.00024,11.55858]
[1778668214672,30.47,80997.68,260.6,0.20981,0.00024,11.55858]
[1778668215253,30.48,81000.97,260.6,0.21059,0.00024,11.58443]
[1778668216850,30.48,81001.52,260.6,0.21073,0.00024,11.58896]
[1778668216875,30.48,81002.45,260.6,0.21096,0.00024,11.59644]
[1778668220635,30.48,81004.53,260.6,0.21146,0.00024,11.61279]
[1778668220646,30.48,81004.53,260.6,0.21146,0.00024,11.61279]
[1778668220682,30.48,81004.53,260.6,0.21146,0.00024,11.61279]
[1778668220688,30.48,81004.53,260.6,0.21146,0.00024,11.61279]
[1778668220863,30.48,81004.53,260.6,0.21146,0.00024,11.61279]
[1778668221012,30.48,80993.44,260.6,0.20885,0.00023,11.52673]
[1778668221924,30.48,80993.44,260.6,0.20885,0.00023,11.52673]
[1778668221963,30.48,80982.02,260.6,0.20617,0.00023,11.43769]
[1778668223546,30.48,80979.48,260.6,0.20559,0.00023,11.41795]
[1778668223548,30.48,80979.48,260.6,0.20559,0.00023,11.41795]
[1778668223549,30.48,80979.48,260.6,0.20559,0.00023,11.41795]
[1778668228382,30.48,80979.47,260.6,0.2056,0.00023,11.41848]
[1778668229456,30.48,80980.59,260.6,0.20587,0.00023,11.42736]
[1778668234240,30.48,80976.99,260.6,0.20496,0.00023,11.39237]
[1778668234326,30.48,80976.99,260.6,0.20496,0.00023,11.39237]
[1778668236263,30.49,80975.57,260.6,0.20464,0.00023,11.38159]
[1778668236571,30.49,80975.57,260.6,0.20464,0.00023,11.38159]
[1778668242028,30.49,80975.95,260.6,0.20475,0.00023,11.38541]
[1778668244201,30.49,80972.7,260.6,0.20401,0.00023,11.3605]
[1778668244201,30.49,80972.7,260.6,0.20401,0.00023,11.3605]
[1778668245503,30.49,80971.92,260.6,0.20384,0.00023,11.35458]
[1778668245685,30.49,80971.92,260.6,0.20384,0.00023,11.35458]
[1778668245688,30.49,80971.92,260.6,0.20384,0.00023,11.35458]
[1778668245724,30.49,80971.92,260.6,0.20384,0.00023,11.35458]
[1778668247274,30.49,80965.51,260.6,0.20237,0.00023,11.30478]
[1778668247439,30.49,80965.51,260.6,0.20237,0.00023,11.30478]
[1778668248712,30.49,80963.95,260.6,0.20202,0.00023,11.2928]
[1778668251580,30.5,80963.71,260.6,0.20199,0.00023,11.29178]
[1778668254335,30.5,80962.91,260.6,0.20183,0.00023,11.28637]
[1778668254338,30.5,80962.91,260.6,0.20183,0.00023,11.28637]
[1778668259330,30.5,80962.91,260.6,0.20185,0.00023,11.28696]
[1778668262508,30.51,80957.85,260.6,0.20073,0.00023,11.2488]
[1778668265638,30.51,80957.69,260.6,0.20072,0.00023,11.24857]
[1778668265763,30.51,80957.69,260.6,0.20072,0.00023,11.24857]
[1778668265861,30.51,80957.69,260.6,0.20072,0.00023,11.24857]
[1778668265966,30.52,80957.34,260.6,0.20066,0.00023,11.24651]
[1778668266223,30.52,80951.58,260.6,0.19934,0.00023,11.20123]
[1778668271257,30.52,80951.38,260.6,0.19933,0.00023,11.20076]
[1778668276292,30.52,80950.87,260.6,0.19925,0.00023,11.19782]
[1778668281545,30.53,80946.2,260.6,0.19821,0.00023,11.16195]
[1778668282532,30.53,80944.77,260.6,0.1979,0.00023,11.15121]
[1778668285590,30.53,80939.69,260.6,0.19677,0.00023,11.11211]
[1778668285661,30.53,80938.96,260.6,0.19662,0.00023,11.10667]
[1778668286828,30.53,80938.96,260.6,0.19662,0.00023,11.10667]
[1778668292861,30.53,80936.14,260.6,0.19599,0.00023,11.08484]
[1778668292884,30.53,80936.14,260.6,0.19599,0.00023,11.08484]
[1778668292909,30.53,80936.14,260.6,0.19599,0.00023,11.08484]
[1778668292962,30.54,80936.23,260.6,0.19594,0.00023,11.07866]
[1778668293769,30.54,80942.55,260.6,0.19738,0.00023,11.12878]
[1778668298920,30.54,80940.86,260.6,0.19702,0.00023,11.11641]
[1778668300460,30.55,80947.5,260.6,0.19856,0.00023,11.16962]
[1778668302661,30.55,80947.44,260.6,0.19856,0.00023,11.1697]
[1778668308516,30.55,80947.39,260.6,0.19859,0.00023,11.17072]
[1778668311574,30.55,80949.74,260.6,0.19914,0.00023,11.18967]
[1778668311576,30.55,80949.74,260.6,0.19914,0.00023,11.18967]
[1778668312383,30.56,80952.28,260.6,0.19973,0.00023,11.21009]
[1778668312649,30.56,80952.28,260.6,0.19973,0.00023,11.21009]
[1778668318288,30.56,80957.74,260.6,0.20101,0.00023,11.25377]
[1778668320077,30.56,80957.86,260.6,0.20104,0.00023,11.25485]
[1778668320178,30.56,80957.37,260.6,0.20094,0.00023,11.2513]
[1778668322077,30.56,80957.37,260.6,0.20094,0.00023,11.2513]
[1778668325661,30.57,80957.34,260.6,0.20098,0.00023,11.2527]
[1778668331677,30.58,80957.45,260.6,0.20107,0.00023,11.25579]
[1778668335888,30.58,80965.37,260.6,0.20293,0.00023,11.31901]
[1778668341004,30.58,80965.74,260.6,0.20304,0.00023,11.32283]
[1778668342482,30.59,80969.06,260.6,0.20382,0.00023,11.34921]
[1778668342791,30.59,80969.06,260.6,0.20382,0.00023,11.34921]
[1778668344284,30.59,80970.26,260.6,0.20411,0.00023,11.35895]
[1778668345667,30.59,80972.56,260.6,0.20464,0.00023,11.37707]
[1778668345777,30.59,80966.5,260.6,0.20325,0.00023,11.32993]
[1778668350812,30.59,80966.82,260.6,0.20335,0.00023,11.33349]
[1778668355847,30.6,80966.98,260.6,0.20333,0.00023,11.32834]
[1778668356281,30.6,80966.98,260.6,0.20333,0.00023,11.32834]
[1778668359523,30.6,80966.36,260.6,0.20321,0.00023,11.32415]
[1778668359875,30.6,80968.7,260.6,0.20375,0.00023,11.34263]
[1778668364910,30.6,80973.99,260.6,0.20501,0.00023,11.38486]
[1778668369945,30.61,80973.55,260.6,0.20493,0.00023,11.38226]
[1778668374948,30.61,80973.34,260.6,0.2049,0.00023,11.38135]
[1778668378337,30.61,80967.57,260.6,0.20359,0.00023,11.33713]
[1778668384654,30.62,80965.69,260.6,0.2032,0.00023,11.3239]
[1778668390087,30.62,80969.24,260.6,0.20407,0.00023,11.35308]
[1778668390453,30.62,80969.24,260.6,0.20407,0.00023,11.35308]
[1778668390876,30.62,80969.24,260.6,0.20407,0.00023,11.35308]
[1778668392750,30.63,80975.34,260.6,0.20549,0.00023,11.40102]
[1778668397850,30.63,80980.4,260.6,0.2067,0.00023,11.44145]
[1778668399555,30.63,80984.94,260.6,0.20777,0.00023,11.47702]
[1778668399703,30.63,80984.94,260.6,0.20777,0.00023,11.47702]
[1778668400157,30.63,80984.82,260.6,0.20774,0.00023,11.47611]
[1778668405197,30.63,80980.85,260.6,0.20682,0.00023,11.44555]
[1778668406105,30.63,80980.85,260.6,0.20682,0.00023,11.44555]
[1778668406117,30.63,80980.85,260.6,0.20682,0.00023,11.44555]
[1778668406201,30.63,80980.85,260.6,0.20682,0.00023,11.44555]
[1778668406215,30.63,80980.85,260.6,0.20682,0.00023,11.44555]
[1778668406302,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406342,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406519,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406712,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406727,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406841,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406846,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668406858,30.63,80973.37,260.6,0.20509,0.00023,11.38748]
[1778668407212,30.63,80943.78,260.6,0.19831,0.00023,11.1564]
[1778668407753,30.63,80943.78,260.6,0.19831,0.00023,11.1564]
[1778668408053,30.63,80943.78,260.6,0.19831,0.00023,11.1564]
[1778668408219,30.63,80943.69,260.6,0.19829,0.00023,11.15575]
[1778668408357,30.63,80943.69,260.6,0.19829,0.00023,11.15575]
[1778668408548,30.63,80943.69,260.6,0.19829,0.00023,11.15575]
[1778668408667,30.63,80943.69,260.6,0.19829,0.00023,11.15575]
[1778668409000,30.63,80943.69,260.6,0.19829,0.00023,11.15575]
[1778668409031,30.63,80943.69,260.6,0.19829,0.00023,11.15575]
[1778668409226,30.63,80945.37,260.6,0.19868,0.00023,11.16916]
[1778668409973,30.63,80945.37,260.6,0.19868,0.00023,11.16916]
[1778668410233,30.64,80945.69,260.6,0.19876,0.00023,11.17205]
[1778668410317,30.64,80945.69,260.6,0.19876,0.00023,11.17205]
[1778668416013,30.64,80944.99,260.6,0.19855,0.00023,11.16025]
[1778668416260,30.64,80944.99,260.6,0.19855,0.00023,11.16025]
[1778668421311,30.65,80945.28,260.6,0.19865,0.00023,11.16372]
[1778668426346,30.65,80948.25,260.6,0.19935,0.00023,11.18792]
[1778668429432,30.65,80947.16,260.6,0.19911,0.00023,11.17971]
[1778668435412,30.65,80952.57,260.6,0.20038,0.00023,11.22326]
[1778668440447,30.66,80954.06,260.6,0.20074,0.00023,11.23565]
[1778668441885,30.66,80954.06,260.6,0.20074,0.00023,11.23565]
[1778668441886,30.66,80954.06,260.6,0.20074,0.00023,11.23565]
[1778668444237,30.66,80955.28,260.6,0.20103,0.00023,11.24546]
[1778668450178,30.66,80955.85,260.6,0.20118,0.00023,11.25068]
[1778668450601,30.66,80955.0,260.6,0.20099,0.00023,11.24416]
[1778668456212,30.66,80953.73,260.6,0.20072,0.00023,11.23475]
[1778668456216,30.66,80953.73,260.6,0.20072,0.00023,11.23475]
[1778668457580,30.66,80953.41,260.6,0.20065,0.00023,11.23252]
[1778668458223,30.66,80953.41,260.6,0.20065,0.00023,11.23252]
[1778668459655,30.67,80953.44,260.6,0.20067,0.00023,11.23302]
[1778668462240,30.67,80947.56,260.6,0.19935,0.00023,11.18768]
[1778668462774,30.67,80947.56,260.6,0.19935,0.00023,11.18768]
[1778668462865,30.67,80947.56,260.6,0.19935,0.00023,11.18768]
[1778668462993,30.67,80947.56,260.6,0.19935,0.00023,11.18768]
[1778668463047,30.67,80947.56,260.6,0.19935,0.00023,11.18768]
[1778668463352,30.67,80947.56,260.6,0.19935,0.00023,11.18768]
[1778668463293,30.67,80947.07,260.6,0.19924,0.00023,11.18404]
[1778668463794,30.67,80926.24,260.6,0.19455,0.00022,11.02089]
[1778668465075,30.67,80926.24,260.6,0.19455,0.00022,11.02089]
[1778668465270,30.67,80925.29,260.6,0.19434,0.00022,11.01375]
[1778668465474,30.67,80925.29,260.6,0.19434,0.00022,11.01375]
[1778668465562,30.67,80925.29,260.6,0.19434,0.00022,11.01375]
[1778668470657,30.68,80924.74,260.6,0.19425,0.00022,11.01054]
[1778668471584,30.68,80924.74,260.6,0.19425,0.00022,11.01054]
[1778668472179,30.68,80924.74,260.6,0.19417,0.00022,11.0036]
[1778668477706,30.68,80924.09,260.6,0.19408,0.00022,11.00029]
[1778668482710,30.69,80923.87,260.6,0.19408,0.00022,11.00036]
[1778668483117,30.69,80923.87,260.6,0.19408,0.00022,11.00036]
[1778668483131,30.69,80923.87,260.6,0.19408,0.00022,11.00036]
[1778668483232,30.69,80917.59,260.6,0.19269,0.00022,10.9513]
[1778668483662,30.69,80917.59,260.6,0.19269,0.00022,10.9513]
[1778668484156,30.69,80917.59,260.6,0.19269,0.00022,10.9513]
[1778668486801,30.7,80914.13,260.6,0.19195,0.00022,10.92496]
[1778668487493,30.7,80914.27,260.6,0.19199,0.00022,10.92639]
[1778668488397,30.7,80913.72,260.6,0.19188,0.00022,10.92239]
[1778668488400,30.7,80913.72,260.6,0.19188,0.00022,10.92239]
[1778668488708,30.7,80913.72,260.6,0.19188,0.00022,10.92239]
[1778668493957,30.7,80912.89,260.6,0.19174,0.00022,10.91748]
[1778668499863,30.71,80910.98,260.6,0.19138,0.00022,10.90483]
[1778668500602,30.71,80910.98,260.6,0.19138,0.00022,10.90483]
[1778668500708,30.71,80910.98,260.6,0.19138,0.00022,10.90483]
[1778668501711,30.71,80909.62,260.6,0.19109,0.00022,10.89446]
[1778668503228,30.72,80908.16,260.6,0.19078,0.00022,10.88332]
[1778668503401,30.72,80908.16,260.6,0.19078,0.00022,10.88332]
[1778668504387,30.72,80908.36,260.6,0.19083,0.00022,10.88528]
[1778668507892,30.72,80910.04,260.6,0.19125,0.00022,10.89997]
[1778668509895,30.72,80913.47,260.6,0.19203,0.00022,10.92769]
[1778668510222,30.72,80913.47,260.6,0.19203,0.00022,10.92769]
[1778668510305,30.73,80913.44,260.6,0.19203,0.00022,10.92777]
[1778668515975,30.74,80914.57,260.6,0.19236,0.00022,10.93948]
[1778668516982,30.74,80920.29,260.6,0.19365,0.00022,10.98491]
[1778668519389,30.74,80926.08,260.6,0.19497,0.00022,11.03113]
[1778668521387,30.74,80933.34,260.6,0.19662,0.00023,11.08867]
[1778668523025,30.74,80927.73,260.6,0.19537,0.00022,11.04526]
[1778668528065,30.75,80926.4,260.6,0.19512,0.00022,11.03645]
[1778668533096,30.76,80926.77,260.6,0.19516,0.00022,11.03345]
[1778668538132,30.76,80927.46,260.6,0.19536,0.00022,11.04042]
[1778668543166,30.77,80925.37,260.6,0.19494,0.00022,11.0256]
[1778668548201,30.77,80920.99,260.6,0.19401,0.00022,10.99298]
[1778668549076,30.77,80920.99,260.6,0.19401,0.00022,10.99298]
[1778668549128,30.77,80920.99,260.6,0.19401,0.00022,10.99298]
[1778668549340,30.77,80920.99,260.6,0.19401,0.00022,10.99298]
[1778668549441,30.78,80918.82,260.6,0.19353,0.00022,10.97632]
[1778668554708,30.78,80914.03,260.6,0.1925,0.00022,10.94006]
[1778668556214,30.78,80913.69,260.6,0.19244,0.00022,10.93767]
[1778668557365,30.78,80913.01,260.6,0.19229,0.00022,10.93261]
[1778668557619,30.78,80912.88,260.6,0.19227,0.00022,10.93188]
[1778668558273,30.78,80912.88,260.6,0.19227,0.00022,10.93188]
[1778668561710,30.79,80910.22,260.6,0.19172,0.00022,10.91215]
[1778668562279,30.79,80910.22,260.6,0.19172,0.00022,10.91215]
[1778668563235,30.79,80907.81,260.6,0.19119,0.00022,10.89352]
[1778668564359,30.79,80907.03,260.6,0.19103,0.00022,10.88773]
[1778668565986,30.79,80907.03,260.6,0.19105,0.00022,10.88843]
[1778668570360,30.8,80900.76,260.6,0.18972,0.00022,10.84094]
[1778668574768,30.81,80900.11,260.6,0.18962,0.00022,10.83751]
[1778668575753,30.81,80899.57,260.6,0.18952,0.00022,10.83368]
[1778668576403,30.81,80899.18,260.6,0.18944,0.00022,10.83104]
[1778668579171,30.81,80898.45,260.6,0.1893,0.00022,10.82577]
[1778668580063,30.81,80899.24,260.6,0.18948,0.00022,10.83223]
[1778668580072,30.81,80899.24,260.6,0.18948,0.00022,10.83223]
[1778668580761,30.81,80897.74,260.6,0.18915,0.00022,10.82066]
[1778668581438,30.81,80897.2,260.6,0.18904,0.00022,10.81666]
[1778668581488,30.81,80897.2,260.6,0.18904,0.00022,10.81666]
[1778668584776,30.82,80896.05,260.6,0.18883,0.00022,10.80896]
[1778668586980,30.82,80901.37,260.6,0.19002,0.00022,10.85173]
[1778668593254,30.83,80905.23,260.6,0.19083,0.00022,10.87632]
[1778668593600,30.83,80905.46,260.6,0.1909,0.00022,10.87885]
[1778668594358,30.83,80905.46,260.6,0.1909,0.00022,10.87885]
[1778668594420,30.83,80896.16,260.6,0.18887,0.00022,10.8062]
[1778668599968,30.84,80895.59,260.6,0.1888,0.00022,10.80355]
[1778668599969,30.84,80895.59,260.6,0.1888,0.00022,10.80355]
[1778668604890,30.85,80899.15,260.6,0.18964,0.00022,10.83382]
[1778668605908,30.85,80906.82,260.6,0.19136,0.00022,10.89487]
[1778668611648,30.86,80907.32,260.6,0.19153,0.00022,10.90083]
[1778668614601,30.86,80908.64,260.6,0.19184,0.00022,10.91183]
[1778668619790,30.87,80908.78,260.6,0.19191,0.00022,10.91443]
[1778668626040,30.87,80903.58,260.6,0.19082,0.00022,10.87554]
[1778668632234,30.88,80901.59,260.6,0.19044,0.00022,10.86208]
[1778668637284,30.89,80899.44,260.6,0.19002,0.00022,10.84709]
[1778668638491,30.89,80899.51,260.6,0.19006,0.00022,10.8484]
[1778668644880,30.9,80898.88,260.6,0.19,0.00022,10.84617]
[1778668649920,30.91,80902.32,260.6,0.19081,0.00022,10.875]
[1778668654953,30.91,80903.68,260.6,0.19106,0.00022,10.87983]
[1778668659988,30.92,80901.42,260.6,0.19062,0.00022,10.86418]
[1778668665025,30.93,80901.2,260.6,0.19062,0.00022,10.86421]
[1778668670060,30.93,80901.73,260.6,0.19079,0.00022,10.8701]
[1778668675095,30.94,80902.28,260.6,0.19096,0.00022,10.8761]
[1778668680130,30.95,80907.58,260.6,0.19217,0.00022,10.9192]
[1778668685165,30.95,80910.58,260.6,0.19287,0.00022,10.94388]
[1778668689428,30.95,80911.35,260.6,0.19307,0.00022,10.9506]
[1778668689450,30.95,80911.59,260.6,0.19313,0.00022,10.95271]
[1778668695571,30.96,80913.07,260.6,0.19351,0.00022,10.96612]
[1778668705305,30.97,80916.04,260.6,0.19428,0.00022,10.99305]
[1778668707319,30.98,80908.16,260.6,0.19255,0.00022,10.93223]
[1778668708848,30.98,80903.86,260.6,0.19161,0.00022,10.89904]
[1778668714370,30.99,80901.02,260.6,0.19097,0.00022,10.872]
[1778668717077,30.99,80900.9,260.6,0.19097,0.00022,10.872]
[1778668717392,30.99,80900.03,260.6,0.19079,0.00022,10.86567]
[1778668722427,31.0,80898.94,260.6,0.1906,0.00022,10.85877]
[1778668728469,31.01,80899.19,260.6,0.19071,0.00022,10.86265]
[1778668733504,31.01,80898.81,260.6,0.19067,0.00022,10.8613]
[1778668734972,31.01,80899.19,260.6,0.19076,0.00022,10.86459]
[1778668740553,31.02,80898.77,260.6,0.19072,0.00022,10.86322]
[1778668745588,31.03,80898.45,260.6,0.1907,0.00022,10.86231]
[1778668746576,31.03,80898.45,260.6,0.1907,0.00022,10.86231]
[1778668751630,31.03,80898.56,260.6,0.19078,0.00022,10.86508]
[1778668754156,31.04,80897.83,260.6,0.19064,0.00022,10.86003]
[1778668756232,31.04,80897.1,260.6,0.1905,0.00022,10.85499]
[1778668756333,31.04,80897.1,260.6,0.19051,0.00022,10.85532]
[1778668762707,31.04,80896.26,260.6,0.19035,0.00022,10.84963]
[1778668767738,31.04,80895.69,260.6,0.19023,0.00022,10.84547]
[1778668767839,31.04,80895.69,260.6,0.19024,0.00022,10.84593]
[1778668774406,31.05,80895.57,260.6,0.19017,0.00022,10.83917]
[1778668779826,31.06,80894.54,260.6,0.19002,0.00022,10.83364]
[1778668784861,31.07,80894.57,260.6,0.19007,0.00022,10.83562]
[1778668789896,31.07,80893.34,260.6,0.18985,0.00022,10.82781]
[1778668795181,31.08,80893.41,260.6,0.1899,0.00022,10.82943]
[1778668798264,31.08,80893.53,260.6,0.18996,0.00022,10.83143]
[1778668798365,31.09,80893.53,260.6,0.18999,0.00022,10.83248]
[1778668802483,31.09,80893.45,260.6,0.18998,0.00022,10.83217]
[1778668802988,31.09,80886.4,260.6,0.18845,0.00022,10.77747]
[1778668805660,31.09,80883.64,260.6,0.18785,0.00022,10.75608]
[1778668806075,31.09,80883.42,260.6,0.18781,0.00022,10.75459]
[1778668809242,31.09,80884.75,260.6,0.18812,0.00022,10.76573]
[1778668809486,31.09,80884.75,260.6,0.18812,0.00022,10.76573]
[1778668813732,31.1,80885.51,260.6,0.18832,0.00022,10.77287]
[1778668814569,31.1,80885.51,260.6,0.18832,0.00022,10.77287]
[1778668817290,31.1,80885.1,260.6,0.18825,0.00022,10.77036]
[1778668822613,31.1,80884.56,260.6,0.18816,0.00022,10.76709]
[1778668825253,31.11,80886.73,260.6,0.18866,0.00022,10.78496]
[1778668828269,31.11,80886.62,260.6,0.18865,0.00022,10.78453]
[1778668828762,31.11,80886.62,260.6,0.18867,0.00022,10.78516]
[1778668834206,31.11,80887.26,260.6,0.18875,0.00022,10.78389]
[1778668834745,31.11,80887.26,260.6,0.18875,0.00022,10.78389]
[1778668840248,31.12,80885.55,260.6,0.18841,0.00022,10.77184]
[1778668841500,31.12,80885.55,260.6,0.18841,0.00022,10.77184]
[1778668842695,31.12,80885.55,260.6,0.18842,0.00022,10.77206]
[1778668849886,31.12,80888.69,260.6,0.18914,0.00022,10.79772]
[1778668854176,31.13,80890.43,260.6,0.18954,0.00022,10.812]
[1778668857669,31.13,80890.28,260.6,0.18952,0.00022,10.81132]
[1778668861292,31.13,80890.53,260.6,0.1896,0.00022,10.81423]
[1778668864306,31.13,80890.53,260.6,0.1896,0.00022,10.81438]
[1778668866205,31.13,80890.68,260.6,0.18965,0.00022,10.81602]
[1778668866491,31.13,80890.68,260.6,0.18965,0.00022,10.81602]
[1778668872473,31.14,80890.17,260.6,0.18957,0.00022,10.81327]
[1778668877507,31.14,80889.57,260.6,0.18946,0.00022,10.80936]
[1778668881188,31.14,80889.57,260.6,0.18947,0.00022,10.80968]
[1778668886570,31.15,80889.37,260.6,0.18946,0.00022,10.80923]
[1778668888252,31.15,80889.37,260.6,0.18946,0.00022,10.80923]
[1778668892613,31.15,80889.1,260.6,0.18933,0.00022,10.80037]
[1778668893721,31.15,80889.1,260.6,0.18933,0.00022,10.80053]
[1778668898785,31.15,80887.14,260.6,0.18893,0.00022,10.78613]
[1778668902728,31.16,80886.47,260.6,0.18881,0.00022,10.78167]
[1778668908725,31.16,80889.55,260.6,0.18951,0.00022,10.80682]
[1778668913760,31.16,80889.42,260.6,0.18951,0.00022,10.80657]
[1778668917695,31.16,80889.37,260.6,0.18951,0.00022,10.80663]
[1778668917990,31.16,80889.65,260.6,0.18957,0.00022,10.80896]
[1778668918795,31.17,80893.83,260.6,0.1905,0.00022,10.84181]
[1778668921665,31.17,80894.43,260.6,0.19064,0.00022,10.84708]
[1778668926112,31.17,80894.32,260.6,0.19065,0.00022,10.84739]
[1778668926401,31.17,80894.32,260.6,0.19065,0.00022,10.84739]
[1778668928401,31.17,80895.17,260.6,0.19086,0.00022,10.85456]
[1778668934727,31.18,80895.35,260.6,0.19094,0.00022,10.85761]
[1778668939331,31.19,80895.95,260.6,0.19111,0.00022,10.86359]
[1778668942322,31.19,80897.48,260.6,0.19147,0.00022,10.87624]
[1778668944495,31.19,80898.31,260.6,0.19166,0.00022,10.88315]
[1778668947763,31.19,80898.42,260.6,0.19171,0.00022,10.88468]
[1778668949764,31.19,80899.72,260.6,0.192,0.00022,10.8952]
[1778668955050,31.2,80901.85,260.6,0.19242,0.00022,10.90562]
[1778668960336,31.2,80901.6,260.6,0.19238,0.00022,10.90425]
[1778668966127,31.21,80902.04,260.6,0.19252,0.00022,10.90911]
[1778668971162,31.21,80902.35,260.6,0.19261,0.00022,10.91233]
[1778668976197,31.21,80899.56,260.6,0.19203,0.00022,10.89164]
[1778668977715,31.21,80899.56,260.6,0.19203,0.00022,10.89164]
[1778668977716,31.21,80899.56,260.6,0.19203,0.00022,10.89164]
[1778668977868,31.21,80899.56,260.6,0.19203,0.00022,10.89164]
[1778668978269,31.22,80899.28,260.6,0.19198,0.00022,10.88987]
[1778668978461,31.22,80890.64,260.6,0.19009,0.00022,10.82304]
[1778668980160,31.22,80890.05,260.6,0.18996,0.00022,10.81846]
[1778668985967,31.22,80889.71,260.6,0.18991,0.00022,10.8165]
[1778668986123,31.22,80889.71,260.6,0.18991,0.00022,10.8165]
[1778668986353,31.22,80889.71,260.6,0.18991,0.00022,10.8165]
[1778668986454,31.22,80889.07,260.6,0.18978,0.00022,10.81176]
[1778668990818,31.22,80887.28,260.6,0.18941,0.00022,10.79878]
[1778668991223,31.22,80886.43,260.6,0.18924,0.00022,10.79251]
[1778668992673,31.23,80886.1,260.6,0.18917,0.00022,10.79028]
[1778668992890,31.23,80886.27,260.6,0.18922,0.00022,10.79193]
[1778668993155,31.23,80886.27,260.6,0.18922,0.00022,10.79193]
[1778668998352,31.23,80885.94,260.6,0.18917,0.00022,10.79023]
[1778669003387,31.23,80884.99,260.6,0.18899,0.00022,10.78357]
[1778669008626,31.23,80885.27,260.6,0.18907,0.00022,10.78636]
[1778669014619,31.24,80884.51,260.6,0.18883,0.00022,10.77382]
[1778669014959,31.24,80884.66,260.6,0.18887,0.00022,10.77515]
[1778669020506,31.24,80881.52,260.6,0.18822,0.00022,10.75175]
[1778669021279,31.24,80881.52,260.6,0.18822,0.00022,10.75175]
[1778669022211,31.24,80877.55,260.6,0.18736,0.00022,10.72108]
[1778669024163,31.24,80871.34,260.6,0.18604,0.00022,10.67328]
[1778669029569,31.25,80871.7,260.6,0.18616,0.00022,10.67779]
[1778669030221,31.25,80871.7,260.6,0.18616,0.00022,10.67779]
[1778669030730,31.25,80871.7,260.6,0.18616,0.00022,10.67779]
[1778669030941,31.25,80858.92,260.6,0.18343,0.00021,10.57852]
[1778669030946,31.25,80858.92,260.6,0.18343,0.00021,10.57852]
[1778669031032,31.25,80858.92,260.6,0.18343,0.00021,10.57852]
[1778669031355,31.25,80858.92,260.6,0.18343,0.00021,10.57852]
[1778669031624,31.25,80858.92,260.6,0.18343,0.00021,10.57852]
[1778669031811,31.25,80840.1,260.6,0.17945,0.00021,10.43178]
[1778669032666,31.25,80840.1,260.6,0.17945,0.00021,10.43178]
[1778669032761,31.26,80833.4,260.6,0.17809,0.00021,10.38113]
[1778669035644,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669035973,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669036054,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669036090,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669036680,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669036684,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669036755,31.27,80826.04,260.6,0.17664,0.00021,10.32669]
[1778669036927,31.28,80809.56,260.6,0.17332,0.00021,10.20075]
[1778669036997,31.28,80809.56,260.6,0.17332,0.00021,10.20075]
[1778669037064,31.28,80809.56,260.6,0.17332,0.00021,10.20075]
[1778669037463,31.28,80809.56,260.6,0.17332,0.00021,10.20075]
[1778669037731,31.28,80809.56,260.6,0.17332,0.00021,10.20075]
[1778669038042,31.28,80810.84,260.6,0.17359,0.00021,10.21101]
[1778669038645,31.28,80810.84,260.6,0.17359,0.00021,10.21101]
[1778669039538,31.28,80810.67,260.6,0.17356,0.00021,10.2099]
[1778669039782,31.28,80815.38,260.6,0.17453,0.00021,10.24701]
[1778669041105,31.28,80813.87,260.6,0.17423,0.00021,10.2356]
[1778669041341,31.28,80813.87,260.6,0.17423,0.00021,10.2356]
[1778669041583,31.28,80813.87,260.6,0.17423,0.00021,10.2356]
[1778669041593,31.28,80813.87,260.6,0.17423,0.00021,10.2356]
[1778669041664,31.29,80821.31,260.6,0.17578,0.00021,10.29426]
[1778669043227,31.29,80821.86,260.6,0.17591,0.00021,10.2989]
[1778669043843,31.29,80821.86,260.6,0.17591,0.00021,10.2989]
[1778669045551,31.29,80821.57,260.6,0.17587,0.00021,10.29731]
[1778669045571,31.29,80821.57,260.6,0.17587,0.00021,10.29731]
[1778669046160,31.29,80822.76,260.6,0.17612,0.00021,10.30696]
[1778669046985,31.29,80826.25,260.6,0.17686,0.00021,10.33458]
[1778669048299,31.29,80828.07,260.6,0.17724,0.00021,10.3491]
[1778669048713,31.29,80828.23,260.6,0.17728,0.00021,10.35062]
[1778669051408,31.3,80828.82,260.6,0.17743,0.00021,10.3562]
[1778669051561,31.3,80828.82,260.6,0.17743,0.00021,10.3562]
[1778669052014,31.3,80833.55,260.6,0.17843,0.00021,10.39362]
[1778669052741,31.3,80837.73,260.6,0.17933,0.00021,10.42689]
[1778669053309,31.3,80837.73,260.6,0.17933,0.00021,10.42689]
[1778669053748,31.3,80836.62,260.6,0.17911,0.00021,10.41881]
[1778669058909,31.31,80836.02,260.6,0.17903,0.00021,10.41566]
[1778669060756,31.31,80830.17,260.6,0.17782,0.00021,10.37078]
[1778669067721,31.32,80834.07,260.6,0.17872,0.00021,10.40421]
[1778669071107,31.33,80827.83,260.6,0.17746,0.00021,10.35717]
[1778669078795,31.35,80825.82,260.6,0.17715,0.00021,10.34131]
[1778669084607,31.37,80827.75,260.6,0.17773,0.00021,10.36275]
[1778669091015,31.39,80827.38,260.6,0.17774,0.00021,10.36335]
[1778669096703,31.39,80827.33,260.6,0.17778,0.00021,10.36468]
[1778669102092,31.4,80831.71,260.6,0.17877,0.00021,10.40167]
[1778669107127,31.41,80833.53,260.6,0.1792,0.00021,10.41762]
[1778669112723,31.42,80835.39,260.6,0.17964,0.00021,10.43375]
[1778669114839,31.42,80835.74,260.6,0.17972,0.00021,10.43679]
[1778669114934,31.42,80835.74,260.6,0.17972,0.00021,10.43679]
[1778669114931,31.42,80835.9,260.6,0.17977,0.00021,10.43867]
[1778669115305,31.42,80835.9,260.6,0.17977,0.00021,10.43867]
[1778669115328,31.42,80835.9,260.6,0.17977,0.00021,10.43867]
[1778669115351,31.42,80820.46,260.6,0.17655,0.00021,10.31851]
[1778669118576,31.42,80817.39,260.6,0.17593,0.00021,10.29513]
[1778669118831,31.42,80817.39,260.6,0.17593,0.00021,10.29513]
[1778669118899,31.42,80817.39,260.6,0.17593,0.00021,10.29513]
[1778669119740,31.42,80806.03,260.6,0.17362,0.00021,10.20757]
[1778669123579,31.43,80803.04,260.6,0.17303,0.0002,10.18511]
[1778669124865,31.43,80805.21,260.6,0.17349,0.0002,10.20288]
[1778669128685,31.43,80803.93,260.6,0.17327,0.0002,10.19419]
[1778669128685,31.43,80803.93,260.6,0.17327,0.0002,10.19419]
[1778669132303,31.44,80813.65,260.6,0.17522,0.00021,10.26427]
[1778669137340,31.45,80810.56,260.6,0.17463,0.00021,10.24185]
[1778669142375,31.45,80812.68,260.6,0.17511,0.00021,10.26011]
[1778669147410,31.46,80814.62,260.6,0.17556,0.00021,10.27688]
[1778669152445,31.46,80811.89,260.6,0.17503,0.00021,10.25719]
[1778669157480,31.47,80811.55,260.6,0.17501,0.00021,10.25622]
[1778669162515,31.48,80814.58,260.6,0.17569,0.00021,10.2818]
[1778669167565,31.48,80823.24,260.6,0.17752,0.00021,10.35059]
[1778669168734,31.48,80823.24,260.6,0.17752,0.00021,10.35059]
[1778669171822,31.48,80823.86,260.6,0.17767,0.00021,10.35604]
[1778669171890,31.48,80823.86,260.6,0.17767,0.00021,10.35604]
[1778669172673,31.48,80824.79,260.6,0.17787,0.00021,10.36347]
[1778669172774,31.49,80832.33,260.6,0.17944,0.00021,10.4222]
[1778669174593,31.49,80833.62,260.6,0.17972,0.00021,10.43253]
[1778669174598,31.49,80833.62,260.6,0.17972,0.00021,10.43253]
[1778669176629,31.49,80838.28,260.6,0.18071,0.00021,10.46926]
[1778669177414,31.49,80838.28,260.6,0.18072,0.00021,10.46952]
[1778669177652,31.49,80838.28,260.6,0.18072,0.00021,10.46952]
[1778669177753,31.49,80836.46,260.6,0.18035,0.00021,10.45566]
[1778669179314,31.49,80837.01,260.6,0.18047,0.00021,10.46043]
[1778669179656,31.49,80837.01,260.6,0.18047,0.00021,10.46043]
[1778669181523,31.49,80838.7,260.6,0.18085,0.00021,10.47427]
[1778669181666,31.5,80839.38,260.6,0.18101,0.00021,10.48001]
[1778669184959,31.5,80839.39,260.6,0.18101,0.00021,10.48033]
[1778669185646,31.5,80838.7,260.6,0.18088,0.00021,10.47546]
[1778669186591,31.5,80839.47,260.6,0.18105,0.00021,10.48167]
[1778669186692,31.5,80839.47,260.6,0.18106,0.00021,10.48191]
[1778669189117,31.52,80844.26,260.6,0.18219,0.00021,10.5234]
[1778669191058,31.52,80844.36,260.6,0.18222,0.00021,10.52457]
[1778669191109,31.52,80846.16,260.6,0.18261,0.00021,10.53888]
[1778669192076,31.52,80846.16,260.6,0.18261,0.00021,10.53888]
[1778669198220,31.56,80847.87,260.6,0.18316,0.00021,10.55489]
[1778669201849,31.56,80848.12,260.6,0.18324,0.00021,10.55783]
[1778669202811,31.56,80842.05,260.6,0.18198,0.00021,10.51158]
[1778669204580,31.56,80842.88,260.6,0.18217,0.00021,10.51839]
[1778669204893,31.56,80842.88,260.6,0.18217,0.00021,10.51839]
[1778669204998,31.56,80842.88,260.6,0.18217,0.00021,10.51839]
[1778669205336,31.56,80847.15,260.6,0.18308,0.00021,10.55176]
[1778669207487,31.57,80850.04,260.6,0.18371,0.00021,10.57472]
[1778669209299,31.57,80853.32,260.6,0.18442,0.00021,10.60064]
[1778669209633,31.57,80853.32,260.6,0.18442,0.00021,10.60064]
[1778669210344,31.57,80852.97,260.6,0.18435,0.00021,10.59806]
[1778669210653,31.57,80852.97,260.6,0.18435,0.00021,10.59806]
[1778669211549,31.57,80853.36,260.6,0.18444,0.00021,10.60134]
[1778669212686,31.57,80851.16,260.6,0.18398,0.00021,10.58448]
[1778669212881,31.57,80843.74,260.6,0.18241,0.00021,10.52731]
[1778669213603,31.57,80843.74,260.6,0.18241,0.00021,10.52731]
[1778669217354,31.57,80844.24,260.6,0.18254,0.00021,10.53207]
[1778669218372,31.58,80844.13,260.6,0.18253,0.00021,10.53158]
[1778669219213,31.58,80844.13,260.6,0.18253,0.00021,10.53158]
[1778669223316,31.58,80844.61,260.6,0.18268,0.00021,10.53694]
[1778669224656,31.58,80843.75,260.6,0.1825,0.00021,10.53066]
[1778669230007,31.59,80843.83,260.6,0.18258,0.00021,10.53345]
[1778669235038,31.6,80844.68,260.6,0.18281,0.00021,10.54183]
[1778669240072,31.6,80846.6,260.6,0.18326,0.00021,10.55838]
[1778669242250,31.61,80849.64,260.6,0.18392,0.00021,10.58245]
[1778669247790,31.61,80851.18,260.6,0.18429,0.00021,10.59575]
[1778669250667,31.61,80852.45,260.6,0.18458,0.00021,10.60636]
[1778669250784,31.61,80852.45,260.6,0.18458,0.00021,10.60636]
[1778669255535,31.62,80854.45,260.6,0.18494,0.00021,10.61518]
[1778669256389,31.62,80855.7,260.6,0.18522,0.00021,10.62529]
[1778669259747,31.62,80857.51,260.6,0.18561,0.00021,10.63964]
[1778669264200,31.62,80857.13,260.6,0.18556,0.00021,10.63757]
[1778669269745,31.63,80857.22,260.6,0.18559,0.00021,10.63877]
[1778669275320,31.63,80857.27,260.6,0.18561,0.00021,10.6394]
[1778669281277,31.63,80857.31,260.6,0.18562,0.00021,10.63983]
[1778669287404,31.63,80858.09,260.6,0.18579,0.00021,10.64604]
[1778669292439,31.63,80857.8,260.6,0.18573,0.00021,10.64394]
[1778669294999,31.63,80857.8,260.6,0.18573,0.00021,10.64394]
[1778669296866,31.63,80853.88,260.6,0.18491,0.00021,10.61393]
[1778669297159,31.63,80850.82,260.6,0.18426,0.00021,10.59046]
[1778669297474,31.63,80832.36,260.6,0.18038,0.00021,10.44811]
[1778669302798,31.63,80829.12,260.6,0.17972,0.00021,10.42357]
[1778669303516,31.63,80839.42,260.6,0.18187,0.00021,10.50318]
[1778669308260,31.63,80839.92,260.6,0.18198,0.00021,10.50714]
[1778669308978,31.63,80842.76,260.6,0.18258,0.00021,10.52925]
[1778669314862,31.64,80840.05,260.6,0.18194,0.00021,10.50148]
[1778669314924,31.64,80838.73,260.6,0.18167,0.00021,10.49171]
[1778669319930,31.64,80835.61,260.6,0.18102,0.00021,10.46782]
[1778669325237,31.64,80833.51,260.6,0.18059,0.00021,10.45178]
[1778669330715,31.64,80837.04,260.6,0.18134,0.00021,10.47941]
[1778669336757,31.64,80836.72,260.6,0.18128,0.00021,10.47712]
[1778669341792,31.64,80836.5,260.6,0.18123,0.00021,10.47558]
[1778669347834,31.64,80835.11,260.6,0.18095,0.00021,10.46513]
[1778669352493,31.64,80837.42,260.6,0.18144,0.00021,10.48307]
[1778669352869,31.64,80835.66,260.6,0.18107,0.00021,10.46951]
[1778669356051,31.64,80833.33,260.6,0.18058,0.00021,10.45156]
[1778669361794,31.64,80830.2,260.6,0.17994,0.00021,10.42776]
[1778669366967,31.65,80831.36,260.6,0.18019,0.00021,10.4371]
[1778669372003,31.65,80831.15,260.6,0.18006,0.00021,10.42819]
[1778669377566,31.65,80830.94,260.6,0.18003,0.00021,10.42686]
[1778669383079,31.65,80827.0,260.6,0.17922,0.00021,10.39715]
[1778669386327,31.65,80827.11,260.6,0.17926,0.00021,10.39833]
[1778669389408,31.65,80823.09,260.6,0.17843,0.00021,10.36768]
[1778669395166,31.66,80821.32,260.6,0.17809,0.00021,10.35501]
[1778669395592,31.66,80821.32,260.6,0.17809,0.00021,10.35501]
[1778669397638,31.66,80821.55,260.6,0.17815,0.00021,10.35714]
[1778669404229,31.66,80815.06,260.6,0.17685,0.00021,10.30849]
[1778669409316,31.66,80815.06,260.6,0.17685,0.00021,10.30849]
[1778669409993,31.67,80815.04,260.6,0.17687,0.00021,10.3095]
[1778669411938,31.67,80811.77,260.6,0.17621,0.00021,10.28472]
[1778669415564,31.67,80811.84,260.6,0.17626,0.00021,10.28631]
[1778669420744,31.68,80809.37,260.6,0.17578,0.00021,10.26833]
[1778669423621,31.68,80801.08,260.6,0.17412,0.0002,10.20552]
[1778669424625,31.68,80797.87,260.6,0.17347,0.0002,10.18109]
[1778669424631,31.68,80797.87,260.6,0.17347,0.0002,10.18109]
[1778669424861,31.68,80797.87,260.6,0.17347,0.0002,10.18109]
[1778669424949,31.68,80791.18,260.6,0.17212,0.0002,10.12979]
[1778669429740,31.68,80788.62,260.6,0.17161,0.0002,10.11014]
[1778669429861,31.68,80788.62,260.6,0.17161,0.0002,10.11014]
[1778669430232,31.68,80788.62,260.6,0.17161,0.0002,10.11014]
[1778669430257,31.68,80788.73,260.6,0.17163,0.0002,10.11103]
[1778669430668,31.68,80788.73,260.6,0.17163,0.0002,10.11103]
[1778669430766,31.68,80798.34,260.6,0.17359,0.0002,10.1854]
[1778669437257,31.69,80799.28,260.6,0.17371,0.0002,10.18611]
[1778669437647,31.69,80799.18,260.6,0.17369,0.0002,10.1855]
[1778669437748,31.69,80797.93,260.6,0.17344,0.0002,10.17599]
[1778669443075,31.69,80798.49,260.6,0.17359,0.0002,10.18169]
[1778669449045,31.7,80802.23,260.6,0.17442,0.0002,10.21284]
[1778669454585,31.71,80801.9,260.6,0.17441,0.0002,10.21274]
[1778669459828,31.71,80801.89,260.6,0.17445,0.0002,10.21404]
[1778669465555,31.72,80802.33,260.6,0.17456,0.0002,10.21812]
[1778669470698,31.73,80800.16,260.6,0.1742,0.0002,10.2047]
[1778669473720,31.73,80800.08,260.6,0.17422,0.0002,10.20512]
[1778669474726,31.73,80812.84,260.6,0.17684,0.00021,10.30392]
[1778669477801,31.74,80812.96,260.6,0.17688,0.00021,10.30538]
[1778669481452,31.74,80813.09,260.6,0.17693,0.00021,10.30719]
[1778669481458,31.74,80813.09,260.6,0.17693,0.00021,10.30719]
[1778669486811,31.74,80810.09,260.6,0.17634,0.00021,10.28521]
[1778669491459,31.75,80808.58,260.6,0.17606,0.00021,10.27469]
[1778669496881,31.75,80807.32,260.6,0.17575,0.00021,10.25882]
[1778669497420,31.75,80807.32,260.6,0.17575,0.00021,10.25882]
[1778669497421,31.75,80807.32,260.6,0.17575,0.00021,10.25882]
[1778669503044,31.76,80804.39,260.6,0.17518,0.0002,10.23759]
[1778669505867,31.76,80804.52,260.6,0.17523,0.0002,10.23915]
[1778669505869,31.76,80804.52,260.6,0.17523,0.0002,10.23915]
[1778669505870,31.76,80804.52,260.6,0.17523,0.0002,10.23915]
[1778669506098,31.76,80804.52,260.6,0.17523,0.0002,10.23915]
[1778669506639,31.76,80804.74,260.6,0.17529,0.0002,10.24141]
[1778669511371,31.76,80807.84,260.6,0.17595,0.00021,10.26633]
[1778669511372,31.76,80807.84,260.6,0.17595,0.00021,10.26633]
[1778669511459,31.76,80807.33,260.6,0.17585,0.00021,10.26265]
[1778669516998,31.77,80805.91,260.6,0.17559,0.0002,10.25267]
[1778669521658,31.77,80804.01,260.6,0.17522,0.0002,10.23899]
[1778669522785,31.77,80803.8,260.6,0.17519,0.0002,10.23765]
[1778669523645,31.77,80801.64,260.6,0.17475,0.0002,10.22127]
[1778669524667,31.77,80801.66,260.6,0.17477,0.0002,10.22173]
[1778669526336,31.78,80801.62,260.6,0.17476,0.0002,10.22165]
[1778669526677,31.78,80801.94,260.6,0.17484,0.0002,10.22435]
[1778669527366,31.78,80801.94,260.6,0.17484,0.0002,10.22435]
[1778669528011,31.78,80802.05,260.6,0.17486,0.0002,10.22543]
[1778669535147,31.78,80801.62,260.6,0.17483,0.0002,10.22402]
[1778669537361,31.78,80801.52,260.6,0.17481,0.0002,10.22348]
[1778669542500,31.79,80800.12,260.6,0.17457,0.0002,10.21442]
[1778669548239,31.8,80800.66,260.6,0.17473,0.0002,10.22044]
[1778669549714,31.8,80801.54,260.6,0.17492,0.0002,10.22751]
[1778669551262,31.8,80811.39,260.6,0.17686,0.00021,10.29629]
[1778669557304,31.8,80812.84,260.6,0.17719,0.00021,10.30856]
[1778669558865,31.8,80812.84,260.6,0.17719,0.00021,10.30874]
[1778669559238,31.8,80812.84,260.6,0.17719,0.00021,10.30874]
[1778669559408,31.8,80812.84,260.6,0.17719,0.00021,10.30874]
[1778669559472,31.8,80823.41,260.6,0.17938,0.00021,10.39018]
[1778669559722,31.8,80823.41,260.6,0.17938,0.00021,10.39018]
[1778669564857,31.81,80825.53,260.6,0.17983,0.00021,10.40668]
[1778669566024,31.81,80825.66,260.6,0.17986,0.00021,10.40776]
[1778669571402,31.81,80828.13,260.6,0.18038,0.00021,10.42692]
[1778669576437,31.81,80825.35,260.6,0.1798,0.00021,10.4056]
[1778669576495,31.81,80825.35,260.6,0.1798,0.00021,10.4056]
[1778669577108,31.81,80825.35,260.6,0.1798,0.00021,10.4056]
[1778669577444,31.81,80818.22,260.6,0.17832,0.00021,10.35085]
[1778669577496,31.81,80818.22,260.6,0.17832,0.00021,10.35085]
[1778669579656,31.81,80818.08,260.6,0.1783,0.00021,10.34999]
[1778669585504,31.81,80820.53,260.6,0.17882,0.00021,10.36942]
[1778669585505,31.81,80820.53,260.6,0.17882,0.00021,10.36942]
[1778669589011,31.81,80820.87,260.6,0.1789,0.00021,10.3722]
[1778669594563,31.81,80820.64,260.6,0.17887,0.00021,10.371]
[1778669596039,31.81,80820.64,260.6,0.17887,0.00021,10.371]
[1778669602244,31.81,80820.6,260.6,0.17887,0.00021,10.37119]
[1778669602734,31.81,80820.42,260.6,0.17884,0.00021,10.36998]
[1778669609340,31.82,80819.36,260.6,0.17863,0.00021,10.36232]
[1778669611867,31.82,80819.42,260.6,0.17865,0.00021,10.36297]
[1778669617724,31.82,80818.75,260.6,0.17844,0.00021,10.35101]
[1778669623089,31.82,80818.81,260.6,0.17846,0.00021,10.3518]
[1778669626206,31.82,80818.44,260.6,0.17839,0.00021,10.34939]
[1778669631822,31.83,80821.4,260.6,0.17902,0.00021,10.37281]
[1778669636610,31.83,80821.95,260.6,0.17915,0.00021,10.37734]
[1778669636614,31.83,80821.95,260.6,0.17915,0.00021,10.37734]
[1778669641790,31.83,80816.24,260.6,0.17798,0.00021,10.33408]
[1778669642547,31.83,80809.86,260.6,0.17667,0.00021,10.28516]
[1778669644915,31.83,80802.81,260.6,0.17524,0.0002,10.23137]
[1778669645578,31.83,80802.81,260.6,0.17524,0.0002,10.23137]
[1778669650957,31.84,80802.89,260.6,0.1753,0.0002,10.23354]
[1778669654885,31.84,80802.69,260.6,0.17528,0.0002,10.23278]
[1778669656294,31.84,80802.7,260.6,0.17529,0.0002,10.23312]
[1778669662208,31.84,80802.28,260.6,0.17524,0.0002,10.23121]
[1778669668076,31.85,80803.71,260.6,0.17559,0.0002,10.24447]
[1778669672323,31.85,80804.92,260.6,0.17576,0.0002,10.24688]
[1778669679153,31.86,80800.44,260.6,0.1749,0.0002,10.21462]
[1778669681646,31.86,80800.58,260.6,0.17495,0.0002,10.21626]
[1778669683705,31.87,80800.49,260.6,0.17494,0.0002,10.21585]
[1778669689223,31.87,80800.53,260.6,0.175,0.0002,10.21813]
[1778669694006,31.88,80800.94,260.6,0.17511,0.0002,10.22238]
[1778669696936,31.88,80802.37,260.6,0.17543,0.0002,10.23417]
[1778669696938,31.88,80802.37,260.6,0.17543,0.0002,10.23417]
[1778669701415,31.88,80805.05,260.6,0.176,0.0002,10.25572]
[1778669707350,31.89,80798.88,260.6,0.17479,0.0002,10.21016]
[1778669712385,31.89,80798.77,260.6,0.1748,0.0002,10.21072]
[1778669717421,31.9,80802.31,260.6,0.17556,0.0002,10.23928]
[1778669722456,31.9,80802.23,260.6,0.17558,0.0002,10.23986]
[1778669722644,31.9,80802.23,260.6,0.17558,0.0002,10.23986]
[1778669727426,31.91,80802.62,260.6,0.17569,0.0002,10.24381]
[1778669727621,31.91,80802.62,260.6,0.17569,0.0002,10.24381]
[1778669733533,31.91,80805.12,260.6,0.17614,0.0002,10.25694]
[1778669736274,31.91,80805.49,260.6,0.17622,0.0002,10.25999]
[1778669736560,31.91,80805.49,260.6,0.17622,0.0002,10.25999]
[1778669740582,31.92,80815.98,260.6,0.17841,0.00021,10.3416]
[1778669745563,31.92,80816.19,260.6,0.17847,0.00021,10.34362]
[1778669750652,31.92,80820.49,260.6,0.17937,0.00021,10.37713]
[1778669752160,31.92,80823.95,260.6,0.18009,0.00021,10.40366]
[1778669752165,31.92,80823.95,260.6,0.18009,0.00021,10.40366]
[1778669758512,31.92,80819.95,260.6,0.17927,0.00021,10.37325]
[1778669763743,31.92,80819.34,260.6,0.17915,0.00021,10.36894]
[1778669767658,31.92,80819.53,260.6,0.17919,0.00021,10.37057]
[1778669767672,31.92,80819.53,260.6,0.17919,0.00021,10.37057]
[1778669772806,31.92,80811.25,260.6,0.1775,0.00021,10.30767]
[1778669778460,31.93,80810.62,260.6,0.17739,0.00021,10.30337]
[1778669782159,31.93,80810.1,260.6,0.17729,0.00021,10.29992]
[1778669782597,31.93,80810.1,260.6,0.17729,0.00021,10.29992]
[1778669787547,31.93,80804.09,260.6,0.1761,0.0002,10.25504]
[1778669793953,31.94,80800.13,260.6,0.17522,0.0002,10.21834]
[1778669798644,31.94,80795.85,260.6,0.17438,0.0002,10.18653]
[1778669806861,31.95,80802.66,260.6,0.17582,0.0002,10.2406]
[1778669808622,31.95,80805.09,260.6,0.17632,0.0002,10.25941]
[1778669812757,31.95,80811.02,260.6,0.17756,0.00021,10.3056]
[1778669818474,31.95,80812.11,260.6,0.1778,0.00021,10.31457]
[1778669825747,31.96,80812.31,260.6,0.17786,0.00021,10.31669]
[1778669827681,31.96,80806.27,260.6,0.17664,0.0002,10.27117]
[1778669832714,31.96,80805.95,260.6,0.17659,0.0002,10.26946]
[1778669838262,31.96,80806.02,260.6,0.17664,0.0002,10.2712]
[1778669843297,31.97,80805.02,260.6,0.17646,0.0002,10.26444]
[1778669845156,31.97,80805.01,260.6,0.17646,0.0002,10.26455]
[1778669848264,31.97,80804.95,260.6,0.17646,0.0002,10.26466]
[1778669848644,31.97,80804.95,260.6,0.17646,0.0002,10.26466]
[1778669860416,31.98,80804.99,260.6,0.17644,0.0002,10.25983]
[1778669866604,31.98,80804.98,260.6,0.17646,0.0002,10.26051]
[1778669866605,31.98,80804.98,260.6,0.17646,0.0002,10.26051]
[1778669872500,31.99,80805.28,260.6,0.17656,0.0002,10.2643]
[1778669875678,31.99,80805.31,260.6,0.17658,0.0002,10.2649]
[1778669880724,31.99,80805.36,260.6,0.17661,0.0002,10.26606]
[1778669885241,31.99,80804.86,260.6,0.17653,0.0002,10.26299]
[1778669890628,32.0,80804.97,260.6,0.17658,0.0002,10.26483]
[1778669890818,32.0,80804.97,260.6,0.17658,0.0002,10.26483]
[1778669896670,32.0,80804.21,260.6,0.17645,0.0002,10.26012]
[1778669901705,32.01,80804.18,260.6,0.17647,0.0002,10.26083]
[1778669906740,32.01,80804.61,260.6,0.17659,0.0002,10.26504]
[1778669909667,32.01,80805.13,260.6,0.1767,0.0002,10.26939]
[1778669914846,32.01,80805.19,260.6,0.17665,0.0002,10.26331]
[1778669919824,32.02,80806.61,260.6,0.17696,0.0002,10.27488]
[1778669925855,32.02,80807.09,260.6,0.17708,0.0002,10.27956]
[1778669931916,32.02,80807.23,260.6,0.17714,0.0002,10.28178]
[1778669939889,32.03,80807.49,260.6,0.17721,0.0002,10.28425]
[1778669945009,32.03,80807.31,260.6,0.17722,0.0002,10.28445]
[1778669950044,32.03,80807.46,260.6,0.17727,0.0002,10.28638]
[1778669955079,32.04,80809.56,260.6,0.17772,0.00021,10.30319]
[1778669960332,32.04,80809.72,260.6,0.17777,0.00021,10.30495]
[1778669961234,32.04,80808.76,260.6,0.17758,0.00021,10.29789]
[1778669966315,32.04,80808.16,260.6,0.17747,0.00021,10.29388]
[1778669972202,32.05,80808.05,260.6,0.17738,0.00021,10.28641]
[1778669977845,32.05,80808.12,260.6,0.1774,0.00021,10.28724]
[1778669985611,32.05,80807.5,260.6,0.17731,0.0002,10.28397]
[1778669985612,32.05,80807.5,260.6,0.17731,0.0002,10.28397]
[1778669986653,32.05,80806.66,260.6,0.17715,0.0002,10.27786]
[1778669986968,32.05,80805.14,260.6,0.17684,0.0002,10.26638]
[1778669993493,32.06,80797.37,260.6,0.17528,0.0002,10.20789]
[1778669993861,32.06,80797.37,260.6,0.17528,0.0002,10.20789]
[1778669993878,32.06,80795.73,260.6,0.17496,0.0002,10.19577]
[1778669996107,32.06,80792.17,260.6,0.17425,0.0002,10.16905]
[1778669996823,32.06,80792.17,260.6,0.17425,0.0002,10.16905]
[1778669998879,32.05,80786.91,260.6,0.17314,0.0002,10.12733]
[1778669999392,32.05,80786.63,260.6,0.17309,0.0002,10.12515]
[1778670000992,32.05,80786.63,260.6,0.17309,0.0002,10.12515]
[1778670003093,32.05,80782.07,260.6,0.17216,0.0002,10.09002]
[1778670005072,32.05,80781.46,260.6,0.17203,0.0002,10.08524]
[1778670010937,32.05,80777.71,260.6,0.17128,0.0002,10.05633]
[1778670011082,32.05,80777.71,260.6,0.17128,0.0002,10.05633]
[1778670015083,32.05,80775.14,260.6,0.17076,0.0002,10.03667]
[1778670015830,32.05,80769.01,260.6,0.16954,0.0002,9.98974]
[1778670021457,32.05,80769.45,260.6,0.16963,0.0002,9.99343]
[1778670025265,32.05,80771.12,260.6,0.16997,0.0002,10.00636]
[1778670025328,32.05,80771.12,260.6,0.16997,0.0002,10.00636]
[1778670030126,32.05,80771.15,260.6,0.16998,0.0002,10.00683]
[1778670036658,32.06,80771.31,260.6,0.16993,0.0002,10.00078]
[1778670040665,32.06,80771.75,260.6,0.17002,0.0002,10.00432]
[1778670043977,32.06,80772.03,260.6,0.17008,0.0002,10.00671]
[1778670044028,32.06,80772.03,260.6,0.17008,0.0002,10.00671]
[1778670044714,32.06,80782.49,260.6,0.17218,0.0002,10.08683]
[1778670045105,32.06,80782.49,260.6,0.17218,0.0002,10.08683]
[1778670050725,32.06,80782.08,260.6,0.17209,0.0002,10.08351]
[1778670053932,32.06,80782.86,260.6,0.17225,0.0002,10.08939]
[1778670053936,32.06,80782.86,260.6,0.17225,0.0002,10.08939]
[1778670053946,32.06,80782.86,260.6,0.17225,0.0002,10.08939]
[1778670054825,32.06,80783.58,260.6,0.17239,0.0002,10.09486]
[1778670054925,32.06,80790.16,260.6,0.17372,0.0002,10.14513]
[1778670055173,32.06,80790.16,260.6,0.17372,0.0002,10.14513]
[1778670055272,32.06,80790.16,260.6,0.17372,0.0002,10.14513]
[1778670055586,32.06,80790.16,260.6,0.17372,0.0002,10.14513]
[1778670057661,32.06,80793.35,260.6,0.17437,0.0002,10.16952]
[1778670057806,32.06,80794.21,260.6,0.17454,0.0002,10.17619]
[1778670060626,32.06,80794.78,260.6,0.17467,0.0002,10.18113]
[1778670065506,32.06,80793.5,260.6,0.17445,0.0002,10.17281]
[1778670065862,32.06,80799.72,260.6,0.17573,0.0002,10.22062]
[1778670068033,32.07,80803.22,260.6,0.17645,0.0002,10.24777]
[1778670068883,32.07,80809.07,260.6,0.17766,0.00021,10.29261]
[1778670070764,32.07,80809.04,260.6,0.17765,0.00021,10.29252]
[1778670071064,32.07,80809.02,260.6,0.17765,0.00021,10.2925]
[1778670071465,32.07,80809.02,260.6,0.17765,0.00021,10.2925]
[1778670074925,32.07,80817.64,260.6,0.17944,0.00021,10.3587]
[1778670076092,32.07,80817.73,260.6,0.17946,0.00021,10.35944]
[1778670076939,32.07,80820.46,260.6,0.18003,0.00021,10.3805]
[1778670077325,32.07,80820.46,260.6,0.18003,0.00021,10.3805]
[1778670077946,32.07,80820.44,260.6,0.18003,0.00021,10.38058]
[1778670082981,32.07,80817.77,260.6,0.17949,0.00021,10.36035]
[1778670088218,32.07,80818.31,260.6,0.1796,0.00021,10.36458]
[1778670091037,32.07,80812.6,260.6,0.17833,0.00021,10.31366]
[1778670097079,32.08,80813.43,260.6,0.17852,0.00021,10.32053]
[1778670098637,32.08,80813.43,260.6,0.17852,0.00021,10.32053]
[1778670100554,32.08,80811.21,260.6,0.17807,0.00021,10.30388]
[1778670100557,32.08,80811.21,260.6,0.17807,0.00021,10.30388]
[1778670101567,32.08,80811.06,260.6,0.17804,0.00021,10.30284]
[1778670105874,32.08,80811.81,260.6,0.1782,0.00021,10.30885]
[1778670112177,32.08,80813.76,260.6,0.17862,0.00021,10.32415]
[1778670118230,32.08,80815.82,260.6,0.17905,0.00021,10.34031]
[1778670123265,32.08,80815.38,260.6,0.17897,0.00021,10.33721]
[1778670128300,32.08,80815.33,260.6,0.17897,0.00021,10.33709]
[1778670130395,32.08,80814.36,260.6,0.17877,0.00021,10.32975]
[1778670131565,32.08,80814.49,260.6,0.1788,0.00021,10.3308]
[1778670131835,32.08,80804.85,260.6,0.17682,0.0002,10.25751]
[1778670134831,32.08,80804.23,260.6,0.1767,0.0002,10.25294]
[1778670140790,32.09,80803.75,260.6,0.17664,0.0002,10.25047]
[1778670146608,32.09,80805.75,260.6,0.17706,0.0002,10.2662]
[1778670151828,32.09,80804.49,260.6,0.17683,0.0002,10.25768]
[1778670153475,32.1,80794.44,260.6,0.1747,0.0002,10.17389]
[1778670158501,32.1,80789.64,260.6,0.17376,0.0002,10.13839]
[1778670159545,32.1,80789.53,260.6,0.17375,0.0002,10.1382]
[1778670162726,32.11,80789.76,260.6,0.17382,0.0002,10.14092]
[1778670162765,32.11,80789.49,260.6,0.17378,0.0002,10.13918]
[1778670164915,32.11,80788.37,260.6,0.17355,0.0002,10.13074]
[1778670170594,32.11,80784.81,260.6,0.17286,0.0002,10.10456]
[1778670175935,32.11,80785.12,260.6,0.17294,0.0002,10.10753]
[1778670176660,32.11,80785.66,260.6,0.17305,0.0002,10.11181]
[1778670176708,32.11,80785.66,260.6,0.17306,0.0002,10.11195]
[1778670179321,32.11,80786.58,260.6,0.17324,0.0002,10.11879]
[1778670179657,32.11,80786.56,260.6,0.17324,0.0002,10.11878]
[1778670184692,32.12,80784.81,260.6,0.1729,0.0002,10.10613]
[1778670186818,32.12,80784.27,260.6,0.1728,0.0002,10.10216]
[1778670186978,32.12,80783.26,260.6,0.1726,0.0002,10.09461]
[1778670188009,32.12,80772.17,260.6,0.17038,0.0002,10.00984]
[1778670193755,32.12,80772.59,260.6,0.17047,0.0002,10.01332]
[1778670194256,32.12,80772.59,260.6,0.17047,0.0002,10.01332]
[1778670194777,32.12,80772.59,260.6,0.17047,0.0002,10.01332]
[1778670198471,32.12,80771.62,260.6,0.17028,0.0002,10.00607]
[1778670203825,32.12,80770.88,260.6,0.17014,0.0002,10.00075]
[1778670208884,32.12,80770.52,260.6,0.17007,0.0002,9.99823]
[1778670209502,32.12,80770.52,260.6,0.17007,0.0002,9.99823]
[1778670210498,32.12,80770.82,260.6,0.17013,0.0002,10.00057]
[1778670210512,32.12,80770.82,260.6,0.17013,0.0002,10.00057]
[1778670215933,32.12,80767.69,260.6,0.16942,0.0002,9.96947]
[1778670220968,32.12,80766.67,260.6,0.16923,0.0002,9.96211]
[1778670226003,32.13,80766.4,260.6,0.16919,0.0002,9.96052]
[1778670229977,32.13,80765.81,260.6,0.16908,0.0002,9.95634]
[1778670231040,32.13,80751.29,260.6,0.16622,0.0002,9.84559]
[1778670234374,32.13,80749.2,260.6,0.16583,0.0002,9.83045]
[1778670234606,32.13,80749.2,260.6,0.16583,0.0002,9.83045]
[1778670239888,32.14,80749.37,260.6,0.1659,0.0002,9.83314]
[1778670245853,32.14,80753.37,260.6,0.16673,0.0002,9.86527]
[1778670251180,32.15,80755.06,260.6,0.16709,0.0002,9.87949]
[1778670256215,32.15,80760.38,260.6,0.16817,0.0002,9.9211]
[1778670259983,32.15,80762.13,260.6,0.16852,0.0002,9.93474]
[1778670260636,32.15,80761.91,260.6,0.16849,0.0002,9.93331]
[1778670266285,32.15,80760.92,260.6,0.16831,0.0002,9.92649]
[1778670270809,32.15,80761.01,260.6,0.16834,0.0002,9.92757]
[1778670272857,32.16,80754.57,260.6,0.16698,0.0002,9.87134]
[1778670278191,32.16,80750.13,260.6,0.16613,0.0002,9.83812]
[1778670278431,32.16,80749.03,260.6,0.16592,0.0002,9.82997]
[1778670283914,32.17,80745.9,260.6,0.16535,0.0002,9.80772]
[1778670286390,32.17,80745.03,260.6,0.16519,0.0002,9.80167]
[1778670287292,32.17,80743.71,260.6,0.16495,0.0002,9.7922]
[1778670287309,32.17,80743.71,260.6,0.16495,0.0002,9.7922]
[1778670287435,32.17,80737.66,260.6,0.16377,0.00019,9.74599]
[1778670288811,32.17,80737.66,260.6,0.16377,0.00019,9.74599]
[1778670288972,32.17,80737.66,260.6,0.16377,0.00019,9.74599]
[1778670289010,32.17,80737.66,260.6,0.16379,0.00019,9.74674]
[1778670291244,32.17,80736.09,260.6,0.16348,0.00019,9.73466]
[1778670291463,32.17,80737.14,260.6,0.16369,0.00019,9.74259]
[1778670296498,32.17,80737.66,260.6,0.1638,0.00019,9.74728]
[1778670298972,32.17,80735.46,260.6,0.16338,0.00019,9.73062]
[1778670298992,32.18,80735.63,260.6,0.16342,0.00019,9.73225]
[1778670299862,32.18,80735.63,260.6,0.16342,0.00019,9.73225]
[1778670299864,32.18,80733.64,260.6,0.16305,0.00019,9.71747]
[1778670300738,32.18,80733.64,260.6,0.16305,0.00019,9.71747]
[1778670301156,32.18,80725.5,260.6,0.16148,0.00019,9.65548]
[1778670302834,32.18,80726.14,260.6,0.1616,0.00019,9.66036]
[1778670302951,32.18,80726.14,260.6,0.1616,0.00019,9.66036]
[1778670303253,32.18,80726.14,260.6,0.1616,0.00019,9.66036]
[1778670303260,32.18,80726.14,260.6,0.1616,0.00019,9.66038]
[1778670303319,32.18,80726.14,260.6,0.1616,0.00019,9.66038]
[1778670303448,32.18,80726.14,260.6,0.1616,0.00019,9.66038]
[1778670303975,32.18,80712.12,260.6,0.15891,0.00019,9.55329]
[1778670304560,32.18,80704.39,260.6,0.15744,0.00019,9.49425]
[1778670308756,32.18,80697.46,260.6,0.15616,0.00019,9.44248]
[1778670311610,32.18,80704.24,260.6,0.15745,0.00019,9.49484]
[1778670313619,32.18,80703.07,260.6,0.15724,0.00019,9.48614]
[1778670314937,32.18,80707.68,260.6,0.15812,0.00019,9.52157]
[1778670315144,32.19,80713.41,260.6,0.15922,0.00019,9.56574]
[1778670316208,32.19,80713.41,260.6,0.15922,0.00019,9.56574]
[1778670316214,32.19,80715.15,260.6,0.15956,0.00019,9.5794]
[1778670319449,32.19,80716.31,260.6,0.15979,0.00019,9.58847]
[1778670319665,32.19,80717.13,260.6,0.15995,0.00019,9.59482]
[1778670320273,32.19,80717.13,260.6,0.15995,0.00019,9.59482]
[1778670321229,32.19,80717.31,260.6,0.16,0.00019,9.59663]
[1778670321378,32.19,80717.31,260.6,0.16,0.00019,9.59663]
[1778670321679,32.19,80718.44,260.6,0.16021,0.00019,9.60526]
[1778670323645,32.19,80716.1,260.6,0.15977,0.00019,9.58772]
[1778670323962,32.19,80706.38,260.6,0.15794,0.00019,9.51419]
[1778670325707,32.19,80699.3,260.6,0.1566,0.00019,9.46033]
[1778670328563,32.2,80699.38,260.6,0.15663,0.00019,9.46143]
[1778670329424,32.2,80697.89,260.6,0.15635,0.00019,9.45032]
[1778670331770,32.2,80690.52,260.6,0.15499,0.00019,9.39494]
[1778670332153,32.2,80690.52,260.6,0.15499,0.00019,9.39494]
[1778670333221,32.2,80681.48,260.6,0.15322,0.00019,9.31905]
[1778670336799,32.21,80677.62,260.6,0.15253,0.00019,9.29105]
[1778670336900,32.21,80670.91,260.6,0.1513,0.00018,9.24041]
[1778670341395,32.21,80674.88,260.6,0.15209,0.00019,9.2728]
[1778670341396,32.21,80674.88,260.6,0.15209,0.00019,9.2728]
[1778670342909,32.22,80678.77,260.6,0.15283,0.00019,9.30296]
[1778670346394,32.22,80677.94,260.6,0.15272,0.00019,9.29857]
[1778670346975,32.24,80686.65,260.6,0.15446,0.00019,9.36965]
[1778670347820,32.24,80686.65,260.6,0.15446,0.00019,9.36965]
[1778670352907,32.24,80691.19,260.6,0.15536,0.00019,9.40628]
[1778670354568,32.25,80692.51,260.6,0.15562,0.00019,9.41666]
[1778670356570,32.25,80683.1,260.6,0.15387,0.00019,9.34561]
[1778670361829,32.25,80681.34,260.6,0.15359,0.00019,9.33425]
[1778670363424,32.26,80680.8,260.6,0.15351,0.00019,9.33096]
[1778670363504,32.26,80680.8,260.6,0.15351,0.00019,9.33096]
[1778670365497,32.26,80673.75,260.6,0.15223,0.00019,9.27818]
[1778670368331,32.27,80669.83,260.6,0.15154,0.00018,9.24991]
[1778670368970,32.27,80669.83,260.6,0.15154,0.00018,9.24991]
[1778670369032,32.27,80668.2,260.6,0.15125,0.00018,9.23804]
[1778670374054,32.27,80669.71,260.6,0.15157,0.00018,9.25097]
[1778670379195,32.28,80669.51,260.6,0.15156,0.00018,9.25054]
[1778670379296,32.28,80660.33,260.6,0.14987,0.00018,9.18102]
[1778670380096,32.28,80653.18,260.6,0.14858,0.00018,9.12707]
[1778670380372,32.28,80653.18,260.6,0.14858,0.00018,9.12707]
[1778670381158,32.28,80653.12,260.6,0.14857,0.00018,9.12678]
[1778670382283,32.28,80653.12,260.6,0.14857,0.00018,9.12678]
[1778670383230,32.28,80650.56,260.6,0.14812,0.00018,9.10796]
[1778670384312,32.28,80650.56,260.6,0.14812,0.00018,9.10796]
[1778670385298,32.28,80641.14,260.6,0.14643,0.00018,9.03716]
[1778670386267,32.28,80641.14,260.6,0.14643,0.00018,9.03716]
[1778670387145,32.3,80643.03,260.6,0.14692,0.00018,9.05761]
[1778670390287,32.32,80653.13,260.6,0.14891,0.00018,9.14059]
[1778670394251,32.34,80657.45,260.6,0.14972,0.00018,9.17066]
[1778670398114,32.34,80657.45,260.6,0.14975,0.00018,9.17206]
[1778670399237,32.34,80641.93,260.6,0.14695,0.00018,9.05519]
[1778670400229,32.34,80641.93,260.6,0.14695,0.00018,9.05519]
[1778670400245,32.35,80639.64,260.6,0.14655,0.00018,9.03837]
[1778670404273,32.35,80633.27,260.6,0.14543,0.00018,8.99125]
[1778670407300,32.35,80631.0,260.6,0.14504,0.00018,8.97475]
[1778670410367,32.38,80630.68,260.6,0.14523,0.00018,8.98268]
[1778670410652,32.39,80630.15,260.6,0.14515,0.00018,8.97901]
[1778670414146,32.39,80625.59,260.6,0.14436,0.00018,8.94566]
[1778670415037,32.39,80628.25,260.6,0.14484,0.00018,8.96615]
[1778670419880,32.4,80628.88,260.6,0.145,0.00018,8.97265]
[1778670425324,32.4,80623.7,260.6,0.14412,0.00018,8.93536]
[1778670430123,32.41,80622.67,260.6,0.14397,0.00018,8.92919]
[1778670430225,32.41,80624.05,260.6,0.14424,0.00018,8.9404]
[1778670432703,32.43,80628.39,260.6,0.14516,0.00018,8.97943]
[1778670432787,32.45,80638.32,260.6,0.14709,0.00018,9.06042]
[1778670435065,32.45,80638.48,260.6,0.14713,0.00018,9.06212]
[1778670435689,32.45,80640.7,260.6,0.14754,0.00018,9.07928]
[1778670435704,32.45,80640.7,260.6,0.14754,0.00018,9.07928]
[1778670435716,32.45,80651.5,260.6,0.1495,0.00018,9.16088]
[1778670439189,32.45,80650.87,260.6,0.14939,0.00018,9.15649]
[1778670441810,32.46,80651.88,260.6,0.1496,0.00018,9.16516]
[1778670447608,32.46,80652.93,260.6,0.14984,0.00018,9.17509]
[1778670447744,32.46,80652.93,260.6,0.14984,0.00018,9.17509]
[1778670447782,32.46,80653.25,260.6,0.14991,0.00018,9.17783]
[1778670449506,32.46,80653.68,260.6,0.14999,0.00018,9.18139]
[1778670449953,32.46,80653.68,260.6,0.14999,0.00018,9.18139]
[1778670450578,32.47,80657.65,260.6,0.15074,0.00018,9.21248]
[1778670450861,32.47,80657.65,260.6,0.15074,0.00018,9.21248]
[1778670450863,32.47,80657.65,260.6,0.15074,0.00018,9.21248]
[1778670450907,32.48,80657.48,260.6,0.15084,0.00018,9.21633]
[1778670451610,32.48,80649.17,260.6,0.14923,0.00018,9.1459]
[1778670455283,32.49,80647.98,260.6,0.14904,0.00018,9.13797]
[1778670455596,32.49,80647.07,260.6,0.14888,0.00018,9.13147]
[1778670458286,32.49,80646.85,260.6,0.14886,0.00018,9.13054]
[1778670458740,32.49,80646.9,260.6,0.14888,0.00018,9.13128]
[1778670459372,32.49,80645.34,260.6,0.1486,0.00018,9.11989]
[1778670459982,32.49,80645.34,260.6,0.1486,0.00018,9.11989]
[1778670460130,32.5,80625.67,260.6,0.14507,0.00018,8.97187]
[1778670460636,32.5,80625.67,260.6,0.14507,0.00018,8.97187]
[1778670461133,32.5,80618.93,260.6,0.14388,0.00018,8.92149]
[1778670461960,32.5,80608.66,260.6,0.14208,0.00018,8.84471]
[1778670462445,32.5,80608.66,260.6,0.14208,0.00018,8.84471]
[1778670465018,32.5,80617.09,260.6,0.14358,0.00018,8.90855]
[1778670468728,32.5,80616.71,260.6,0.14355,0.00018,8.90725]
[1778670470515,32.51,80614.93,260.6,0.14325,0.00018,8.89465]
[1778670470516,32.51,80614.93,260.6,0.14325,0.00018,8.89465]
[1778670470517,32.51,80614.93,260.6,0.14325,0.00018,8.89465]
[1778670471424,32.51,80614.93,260.6,0.14325,0.00018,8.89465]
[1778670470747,32.51,80610.81,260.6,0.14254,0.00018,8.86407]
[1778670472620,32.51,80609.84,260.6,0.14238,0.00018,8.85745]
[1778670475642,32.52,80614.04,260.6,0.14317,0.00018,8.89117]
[1778670475782,32.52,80615.86,260.6,0.14351,0.00018,8.90555]
[1778670479409,32.56,80623.49,260.6,0.14516,0.00018,8.97506]
[1778670484845,32.57,80624.11,260.6,0.14537,0.00018,8.98385]
[1778670489880,32.58,80623.42,260.6,0.14534,0.00018,8.98269]
[1778670491149,32.58,80623.42,260.6,0.14534,0.00018,8.98269]
[1778670491894,32.59,80639.94,260.6,0.14834,0.00018,9.10851]
[1778670493579,32.59,80637.81,260.6,0.14797,0.00018,9.09323]
[1778670497936,32.6,80630.58,260.6,0.14677,0.00018,9.04264]
[1778670503978,32.62,80634.27,260.6,0.14753,0.00018,9.0744]
[1778670509013,32.63,80639.57,260.6,0.14856,0.00018,9.11741]
[1778670514113,32.63,80641.21,260.6,0.14881,0.00018,9.12438]
[1778670518024,32.64,80643.09,260.6,0.14921,0.00018,9.14073]
[1778670522801,32.65,80641.75,260.6,0.14903,0.00018,9.13337]
[1778670528146,32.66,80642.17,260.6,0.14918,0.00018,9.13978]
[1778670532697,32.66,80642.19,260.6,0.14922,0.00018,9.14102]
[1778670532699,32.66,80642.19,260.6,0.14922,0.00018,9.14102]
[1778670532720,32.66,80642.19,260.6,0.14922,0.00018,9.14102]
[1778670533181,32.67,80628.82,260.6,0.14685,0.00018,9.0423]
[1778670538431,32.68,80627.63,260.6,0.14669,0.00018,9.03542]
[1778670543272,32.69,80626.97,260.6,0.14667,0.00018,9.03456]
[1778670543364,32.69,80626.97,260.6,0.14668,0.00018,9.03525]
[1778670544810,32.69,80626.98,260.6,0.1467,0.00018,9.03573]
[1778670550254,32.7,80626.92,260.6,0.14673,0.00018,9.03729]
[1778670550300,32.7,80627.29,260.6,0.14681,0.00018,9.04047]
[1778670555335,32.71,80627.08,260.6,0.14685,0.00018,9.04229]
[1778670560452,32.72,80631.13,260.6,0.14765,0.00018,9.07545]
[1778670566446,32.73,80632.43,260.6,0.14797,0.00018,9.08894]
[1778670567194,32.74,80633.05,260.6,0.1481,0.00018,9.09419]
[1778670567421,32.74,80640.64,260.6,0.14948,0.00018,9.15165]
[1778670571449,32.74,80648.05,260.6,0.15077,0.00018,9.20149]
[1778670573356,32.76,80648.11,260.6,0.15089,0.00018,9.20634]
[1778670573463,32.77,80654.07,260.6,0.15208,0.00018,9.25528]
[1778670575739,32.77,80654.68,260.6,0.15221,0.00018,9.26058]
[1778670575766,32.77,80654.68,260.6,0.15221,0.00018,9.26058]
[1778670576486,32.78,80633.14,260.6,0.14832,0.00018,9.09966]
[1778670577154,32.78,80633.14,260.6,0.14832,0.00018,9.09966]
[1778670582529,32.79,80628.07,260.6,0.1475,0.00018,9.0654]
[1778670585550,32.79,80636.35,260.6,0.14903,0.00018,9.12912]
[1778670590585,32.8,80638.87,260.6,0.14955,0.00018,9.15065]
[1778670592581,32.8,80641.31,260.6,0.15,0.00018,9.16941]
[1778670598641,32.81,80643.45,260.6,0.15047,0.00018,9.18869]
[1778670602865,32.82,80638.12,260.6,0.14954,0.00018,9.15021]
[1778670608713,32.83,80633.8,260.6,0.14885,0.00018,9.12153]
[1778670613748,32.84,80634.44,260.6,0.14903,0.00018,9.12899]
[1778670619257,32.85,80632.65,260.6,0.14876,0.00018,9.11778]
[1778670619790,32.85,80642.33,260.6,0.15053,0.00018,9.19119]
[1778670624825,32.86,80637.29,260.6,0.14968,0.00018,9.15588]
[1778670629885,32.86,80638.52,260.6,0.14995,0.00018,9.16702]
[1778670633071,32.87,80638.15,260.6,0.14982,0.00018,9.15803]
[1778670633173,32.87,80638.15,260.6,0.14982,0.00018,9.15803]
[1778670633274,32.87,80638.15,260.6,0.14982,0.00018,9.15803]
[1778670633334,32.87,80638.15,260.6,0.14982,0.00018,9.15803]
[1778670633597,32.87,80638.15,260.6,0.14982,0.00018,9.15803]
[1778670633726,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670633848,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670633945,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670633955,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670633961,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670633974,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670634010,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670634015,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670634310,32.87,80638.67,260.6,0.14994,0.00018,9.16288]
[1778670634326,32.89,80598.64,260.6,0.14295,0.00017,8.86927]
[1778670634825,32.89,80598.64,260.6,0.14295,0.00017,8.86927]
[1778670635033,32.89,80598.64,260.6,0.14295,0.00017,8.86927]
[1778670635440,32.89,80582.7,260.6,0.14019,0.00017,8.75123]
[1778670640937,32.93,80581.63,260.6,0.14028,0.00017,8.75522]
[1778670641656,32.93,80581.63,260.6,0.14028,0.00017,8.75522]
[1778670642633,32.94,80580.1,260.6,0.14014,0.00017,8.74896]
[1778670643721,32.96,80579.89,260.6,0.14022,0.00017,8.75244]
[1778670648758,33.04,80577.95,260.6,0.14048,0.00017,8.76304]
[1778670654136,33.11,80575.2,260.6,0.14057,0.00017,8.76656]
[1778670654340,33.11,80575.2,260.6,0.14057,0.00017,8.76656]
[1778670654505,33.11,80575.2,260.6,0.14057,0.00017,8.76656]
[1778670654515,33.11,80575.2,260.6,0.14057,0.00017,8.76656]
[1778670655037,33.14,80591.29,260.6,0.14356,0.00017,8.89437]
[1778670656182,33.16,80599.8,260.6,0.14516,0.00018,8.9618]
[1778670662084,33.19,80594.52,260.6,0.14447,0.00017,8.93272]
[1778670666266,33.21,80589.58,260.6,0.14377,0.00017,8.90287]
[1778670666365,33.21,80595.58,260.6,0.14482,0.00017,8.94735]
[1778670671435,33.26,80598.6,260.6,0.14569,0.00017,8.98387]
[1778670677226,33.27,80600.31,260.6,0.14604,0.00018,8.99849]
[1778670678701,33.27,80609.12,260.6,0.14761,0.00018,9.06413]
[1778670683233,33.27,80602.68,260.6,0.14651,0.00018,9.01823]
[1778670689275,33.28,80602.77,260.6,0.14658,0.00018,9.021]
[1778670694672,33.29,80602.17,260.6,0.14641,0.00018,9.01035]
[1778670697457,33.29,80595.42,260.6,0.14526,0.00017,8.96188]
[1778670697510,33.29,80595.72,260.6,0.14532,0.00017,8.96452]
[1778670698275,33.29,80595.72,260.6,0.14532,0.00017,8.96452]
[1778670698338,33.29,80595.44,260.6,0.14528,0.00017,8.96261]
[1778670703373,33.3,80593.48,260.6,0.14499,0.00017,8.95032]
[1778670708408,33.31,80592.02,260.6,0.14478,0.00017,8.94179]
[1778670710627,33.31,80591.99,260.6,0.14479,0.00017,8.94202]
[1778670710658,33.31,80589.61,260.6,0.14439,0.00017,8.92499]
[1778670710754,33.31,80589.61,260.6,0.14439,0.00017,8.92499]
[1778670711180,33.31,80589.61,260.6,0.14439,0.00017,8.92499]
[1778670711656,33.31,80589.61,260.6,0.14439,0.00017,8.92499]
[1778670711429,33.31,80587.74,260.6,0.14407,0.00017,8.91145]
[1778670712436,33.31,80586.01,260.6,0.14377,0.00017,8.89896]
[1778670717471,33.31,80590.32,260.6,0.14455,0.00017,8.9317]
[1778670722517,33.32,80587.91,260.6,0.14415,0.00017,8.91495]
[1778670727552,33.32,80586.99,260.6,0.14402,0.00017,8.90932]
[1778670731580,33.32,80580.32,260.6,0.14289,0.00017,8.86133]
[1778670732961,33.32,80576.25,260.6,0.14219,0.00017,8.83176]
[1778670737264,33.33,80572.43,260.6,0.14157,0.00017,8.80514]
[1778670737760,33.33,80569.99,260.6,0.14116,0.00017,8.78762]
[1778670742395,33.34,80576.6,260.6,0.14233,0.00017,8.83766]
[1778670747645,33.34,80574.78,260.6,0.14206,0.00017,8.82597]
[1778670749902,33.34,80583.58,260.6,0.1436,0.00017,8.89143]
[1778670750392,33.34,80583.58,260.6,0.1436,0.00017,8.89143]
[1778670754742,33.35,80574.4,260.6,0.14195,0.00017,8.8176]
[1778670754751,33.35,80574.4,260.6,0.14195,0.00017,8.8176]
[1778670756035,33.35,80574.4,260.6,0.14195,0.00017,8.8176]
[1778670758964,33.35,80568.7,260.6,0.141,0.00017,8.77692]
[1778670759065,33.35,80568.28,260.6,0.14093,0.00017,8.77425]
[1778670760133,33.35,80568.28,260.6,0.14093,0.00017,8.77425]
[1778670765819,33.36,80563.93,260.6,0.14022,0.00017,8.74355]
[1778670770854,33.36,80564.76,260.6,0.14038,0.00017,8.75055]
[1778670775889,33.36,80566.33,260.6,0.14067,0.00017,8.76295]
[1778670777751,33.36,80566.33,260.6,0.14067,0.00017,8.76295]
[1778670777903,33.36,80567.91,260.6,0.14095,0.00017,8.77482]
[1778670782437,33.37,80572.85,260.6,0.14183,0.00017,8.81254]
[1778670785456,33.37,80580.36,260.6,0.14314,0.00017,8.86822]
[1778670785959,33.37,80571.46,260.6,0.14162,0.00017,8.8036]
[1778670787139,33.37,80571.46,260.6,0.14162,0.00017,8.8036]
[1778670787861,33.37,80568.91,260.6,0.1412,0.00017,8.7857]
[1778670788263,33.4,80561.79,260.6,0.14016,0.00017,8.74084]
[1778670789290,33.4,80561.79,260.6,0.14016,0.00017,8.74084]
[1778670789659,33.42,80557.24,260.6,0.13957,0.00017,8.71516]
[1778670792697,33.44,80557.96,260.6,0.13981,0.00017,8.7254]
[1778670792778,33.47,80558.33,260.6,0.1401,0.00017,8.73776]
[1778670798717,33.49,80557.21,260.6,0.14003,0.00017,8.73483]
[1778670804085,33.53,80556.91,260.6,0.1403,0.00017,8.74603]
[1778670807720,33.53,80555.95,260.6,0.14014,0.00017,8.73936]
[1778670807726,33.53,80555.95,260.6,0.14014,0.00017,8.73936]
[1778670814689,33.54,80564.18,260.6,0.1415,0.00017,8.79409]
[1778670818963,33.54,80564.21,260.6,0.14151,0.00017,8.79474]
[1778670819190,33.54,80563.98,260.6,0.14148,0.00017,8.79316]
[1778670824228,33.55,80567.3,260.6,0.14209,0.00017,8.81912]
[1778670825235,33.55,80575.56,260.6,0.14351,0.00017,8.87968]
[1778670828256,33.55,80567.08,260.6,0.14208,0.00017,8.81867]
[1778670831050,33.55,80568.73,260.6,0.14238,0.00017,8.83161]
[1778670836740,33.56,80570.23,260.6,0.14266,0.00017,8.84369]
[1778670838963,33.56,80568.42,260.6,0.14238,0.00017,8.83164]
[1778670839333,33.56,80567.69,260.6,0.14226,0.00017,8.82636]
[1778670841383,33.56,80567.12,260.6,0.14216,0.00017,8.82224]
[1778670841642,33.56,80567.12,260.6,0.14216,0.00017,8.82224]
[1778670841669,33.56,80567.8,260.6,0.14228,0.00017,8.82724]
[1778670844476,33.56,80568.84,260.6,0.14247,0.00017,8.83542]
[1778670844497,33.56,80568.84,260.6,0.14247,0.00017,8.83542]
[1778670844763,33.56,80567.97,260.6,0.14233,0.00017,8.82938]
[1778670845716,33.56,80567.97,260.6,0.14233,0.00017,8.82938]
[1778670851418,33.57,80568.11,260.6,0.14236,0.00017,8.83091]
[1778670854162,33.57,80567.84,260.6,0.14232,0.00017,8.82901]
[1778670856565,33.57,80567.92,260.6,0.14234,0.00017,8.82967]
[1778670858963,33.57,80567.9,260.6,0.14233,0.00017,8.82963]
[1778670859474,33.57,80566.89,260.6,0.14217,0.00017,8.82258]
[1778670864509,33.57,80568.86,260.6,0.14254,0.00017,8.83843]
[1778670867352,33.57,80568.81,260.6,0.14255,0.00017,8.83864]
[1778670867735,33.57,80568.81,260.6,0.14255,0.00017,8.83864]
[1778670867835,33.58,80567.59,260.6,0.14235,0.00017,8.83005]
[1778670873200,33.58,80563.87,260.6,0.14162,0.00017,8.79562]
[1778670878472,33.58,80563.68,260.6,0.1416,0.00017,8.79459]
[1778670880399,33.58,80563.04,260.6,0.14149,0.00017,8.79011]
[1778670885659,33.58,80565.41,260.6,0.14191,0.00017,8.80784]
[1778670890695,33.58,80559.49,260.6,0.14091,0.00017,8.76511]
[1778670892938,33.58,80556.44,260.6,0.14039,0.00017,8.74305]
[1778670896737,33.58,80554.33,260.6,0.14006,0.00017,8.72857]
[1778670897744,33.58,80554.33,260.6,0.14006,0.00017,8.72857]
[1778670901428,33.59,80554.21,260.6,0.14005,0.00017,8.72838]
[1778670901772,33.59,80551.32,260.6,0.13957,0.00017,8.70756]
[1778670902407,33.59,80551.32,260.6,0.13957,0.00017,8.70756]
[1778670907821,33.59,80545.96,260.6,0.13866,0.00017,8.66834]
[1778670913856,33.58,80547.37,260.6,0.13888,0.00017,8.67811]
[1778670916990,33.58,80545.64,260.6,0.13859,0.00017,8.66536]
[1778670918158,33.58,80544.33,260.6,0.13837,0.00017,8.65581]
[1778670918176,33.58,80544.33,260.6,0.13837,0.00017,8.65581]
[1778670918306,33.58,80544.33,260.6,0.13837,0.00017,8.65581]
[1778670918891,33.58,80540.79,260.6,0.13778,0.00017,8.63035]
[1778670921834,33.59,80538.71,260.6,0.13745,0.00017,8.61583]
[1778670924795,33.59,80532.92,260.6,0.1365,0.00017,8.5748]
[1778670929929,33.59,80532.42,260.6,0.13646,0.00017,8.57294]
[1778670934342,33.6,80532.03,260.6,0.13633,0.00017,8.5639]
[1778670934343,33.6,80532.03,260.6,0.13633,0.00017,8.5639]
[1778670934441,33.6,80532.33,260.6,0.1364,0.00017,8.5668]
[1778670935271,33.6,80532.33,260.6,0.1364,0.00017,8.5668]
[1778670937610,33.6,80532.2,260.6,0.13638,0.00017,8.56585]
[1778670937618,33.6,80532.2,260.6,0.13638,0.00017,8.56585]
[1778670937625,33.6,80532.2,260.6,0.13638,0.00017,8.56585]
[1778670937965,33.61,80531.79,260.6,0.13636,0.00017,8.56487]
[1778670938941,33.61,80540.75,260.6,0.13786,0.00017,8.63036]
[1778670939042,33.61,80548.33,260.6,0.13913,0.00017,8.68535]
[1778670940230,33.61,80548.33,260.6,0.13913,0.00017,8.68535]
[1778670940872,33.61,80548.33,260.6,0.13913,0.00017,8.68535]
[1778670942699,33.61,80546.12,260.6,0.1388,0.00017,8.67082]
[1778670945628,33.62,80549.51,260.6,0.13939,0.00017,8.69644]
[1778670950760,33.63,80547.28,260.6,0.13907,0.00017,8.68266]
[1778670956164,33.64,80549.2,260.6,0.13948,0.00017,8.69995]
[1778670959348,33.64,80556.19,260.6,0.14069,0.00017,8.75202]
[1778670963213,33.65,80563.17,260.6,0.14191,0.00017,8.80409]
[1778670965631,33.65,80564.2,260.6,0.14209,0.00017,8.81188]
[1778670966644,33.65,80567.51,260.6,0.14267,0.00017,8.83648]
[1778670966845,33.65,80575.39,260.6,0.14403,0.00017,8.89403]
[1778670967478,33.65,80575.39,260.6,0.14403,0.00017,8.89403]
[1778670968327,33.65,80581.34,260.6,0.14506,0.00017,8.9375]
[1778670968482,33.65,80581.34,260.6,0.14506,0.00017,8.9375]
[1778670968622,33.65,80581.34,260.6,0.14506,0.00017,8.9375]
[1778670968675,33.65,80581.34,260.6,0.14506,0.00017,8.9375]
[1778670968985,33.65,80581.34,260.6,0.14506,0.00017,8.9375]
[1778670969802,33.65,80583.62,260.6,0.14545,0.00017,8.95421]
[1778670970012,33.65,80583.62,260.6,0.14545,0.00017,8.95421]
[1778670970371,33.65,80588.64,260.6,0.14633,0.00017,8.99085]
[1778670970554,33.65,80588.64,260.6,0.14633,0.00017,8.99085]
[1778670971931,33.65,80592.47,260.6,0.14699,0.00017,9.01879]
[1778670974965,33.65,80599.03,260.6,0.14814,0.00018,9.06659]
[1778670975297,33.65,80603.96,260.6,0.149,0.00018,9.10246]
[1778670976720,33.65,80603.96,260.6,0.149,0.00018,9.10246]
[1778670976760,33.65,80607.18,260.6,0.14958,0.00018,9.12622]
[1778670978318,33.65,80598.28,260.6,0.14801,0.00018,9.06122]
[1778670983353,33.65,80592.32,260.6,0.14696,0.00017,9.01756]
[1778670984214,33.65,80592.32,260.6,0.14696,0.00017,9.01756]
[1778670985299,33.65,80592.61,260.6,0.14702,0.00017,9.01971]
[1778670985682,33.65,80592.61,260.6,0.14702,0.00017,9.01971]
[1778670987323,33.65,80597.15,260.6,0.14781,0.00017,9.05287]
[1778670992174,33.65,80602.37,260.6,0.14863,0.00018,9.08324]
[1778670997452,33.65,80610.63,260.6,0.15007,0.00018,9.14302]
[1778670999374,33.65,80611.54,260.6,0.15023,0.00018,9.14952]
[1778670999901,33.65,80614.78,260.6,0.1508,0.00018,9.17301]
[1778671000748,33.65,80614.78,260.6,0.1508,0.00018,9.17301]
[1778671000820,33.65,80618.75,260.6,0.15151,0.00018,9.20202]
[1778671001789,33.65,80618.75,260.6,0.15151,0.00018,9.20202]
[1778671005575,33.65,80616.09,260.6,0.15101,0.00018,9.18178]
[1778671005625,33.64,80613.96,260.6,0.15063,0.00018,9.16602]
[1778671011550,33.65,80618.45,260.6,0.15143,0.00018,9.19891]
[1778671015246,33.64,80619.65,260.6,0.15164,0.00018,9.20765]
[1778671021276,33.64,80618.55,260.6,0.15144,0.00018,9.19949]
[1778671021310,33.64,80618.55,260.6,0.15144,0.00018,9.19949]
[1778671024059,33.64,80613.2,260.6,0.15049,0.00018,9.16048]
[1778671024329,33.64,80613.1,260.6,0.15048,0.00018,9.15981]
[1778671029682,33.65,80612.61,260.6,0.1504,0.00018,9.15658]
[1778671031823,33.65,80612.31,260.6,0.15035,0.00018,9.15445]
[1778671037200,33.65,80611.5,260.6,0.15021,0.00018,9.14886]
[1778671037806,33.65,80611.5,260.6,0.15021,0.00018,9.14886]
[1778671037886,33.65,80599.92,260.6,0.14817,0.00018,9.06448]
[1778671038570,33.65,80599.92,260.6,0.14817,0.00018,9.06448]
[1778671044790,33.65,80604.95,260.6,0.14909,0.00018,9.10237]
[1778671049919,33.65,80603.38,260.6,0.14883,0.00018,9.09152]
[1778671049932,33.65,80603.38,260.6,0.14883,0.00018,9.09152]
[1778671054213,33.66,80607.3,260.6,0.14944,0.00018,9.1131]
[1778671057761,33.66,80606.04,260.6,0.14922,0.00018,9.10432]
[1778671059808,33.66,80616.08,260.6,0.151,0.00018,9.17776]
[1778671064724,33.66,80622.82,260.6,0.1522,0.00018,9.22691]
[1778671067812,33.66,80619.92,260.6,0.15168,0.00018,9.20567]
[1778671072988,33.66,80618.11,260.6,0.15136,0.00018,9.19248]
[1778671075007,33.66,80624.47,260.6,0.1525,0.00018,9.23887]
[1778671080038,33.66,80624.97,260.6,0.15258,0.00018,9.24223]
[1778671082052,33.66,80631.86,260.6,0.15381,0.00018,9.29239]
[1778671087087,33.65,80625.87,260.6,0.15272,0.00018,9.24808]
[1778671092123,33.65,80624.77,260.6,0.15252,0.00018,9.23974]
[1778671094833,33.65,80624.77,260.6,0.15252,0.00018,9.23974]
[1778671097812,33.65,80625.0,260.6,0.15255,0.00018,9.24119]
[1778671098826,33.65,80621.01,260.6,0.15184,0.00018,9.21198]
[1778671098888,33.65,80621.01,260.6,0.15184,0.00018,9.21198]
[1778671105327,33.65,80617.75,260.6,0.15126,0.00018,9.18825]
[1778671107284,33.65,80619.76,260.6,0.15162,0.00018,9.20293]
[1778671109715,33.65,80619.37,260.6,0.15155,0.00018,9.20007]
[1778671115284,33.65,80623.96,260.6,0.15226,0.00018,9.22569]
[1778671120319,33.65,80622.74,260.6,0.15204,0.00018,9.21661]
[1778671125354,33.65,80625.13,260.6,0.15246,0.00018,9.23384]
[1778671127812,33.65,80624.95,260.6,0.15243,0.00018,9.23248]
[1778671132969,33.65,80623.06,260.6,0.15209,0.00018,9.2185]
[1778671133045,33.65,80616.53,260.6,0.15092,0.00018,9.17078]
[1778671134406,33.65,80614.55,260.6,0.15057,0.00018,9.15633]
[1778671134418,33.65,80615.74,260.6,0.15078,0.00018,9.16505]
[1778671136116,33.65,80615.74,260.6,0.15078,0.00018,9.16505]
[1778671136153,33.65,80615.74,260.6,0.15078,0.00018,9.16505]
[1778671136155,33.65,80615.74,260.6,0.15078,0.00018,9.16505]
[1778671137687,33.65,80622.71,260.6,0.15201,0.00018,9.21553]
[1778671140668,33.64,80624.83,260.6,0.15237,0.00018,9.22994]
[1778671145564,33.64,80625.99,260.6,0.15255,0.00018,9.23754]
[1778671145689,33.64,80625.99,260.6,0.15255,0.00018,9.23754]
[1778671146330,33.64,80626.25,260.6,0.15258,0.00018,9.23854]
[1778671146623,33.64,80626.25,260.6,0.15258,0.00018,9.23854]
[1778671148051,33.64,80627.63,260.6,0.15281,0.00018,9.24832]
[1778671148140,33.64,80628.24,260.6,0.15292,0.00018,9.25246]
[1778671150130,33.64,80636.67,260.6,0.15443,0.00018,9.31384]
[1778671150742,33.64,80636.67,260.6,0.15443,0.00018,9.31384]
[1778671151746,33.64,80636.91,260.6,0.15447,0.00018,9.31544]
[1778671153431,33.63,80637.34,260.6,0.15454,0.00018,9.31842]
[1778671153939,33.63,80637.34,260.6,0.15454,0.00018,9.31842]
[1778671154783,33.63,80635.77,260.6,0.15425,0.00018,9.30662]
[1778671154869,33.63,80629.8,260.6,0.15317,0.00018,9.26285]
[1778671157836,33.63,80628.54,260.6,0.15294,0.00018,9.25355]
[1778671157918,33.63,80628.54,260.6,0.15294,0.00018,9.25355]
[1778671160550,33.63,80627.5,260.6,0.15275,0.00018,9.24565]
[1778671161584,33.63,80627.83,260.6,0.15281,0.00018,9.24799]
[1778671162695,33.63,80626.33,260.6,0.15254,0.00018,9.23697]
[1778671162745,33.63,80625.75,260.6,0.15243,0.00018,9.23267]
[1778671163282,33.63,80625.75,260.6,0.15243,0.00018,9.23267]
[1778671163427,33.63,80625.75,260.6,0.15243,0.00018,9.23267]
[1778671163505,33.63,80625.75,260.6,0.15243,0.00018,9.23267]
[1778671168657,33.63,80623.65,260.6,0.15202,0.00018,9.21574]
[1778671170263,33.62,80623.82,260.6,0.15204,0.00018,9.21672]
[1778671171718,33.62,80622.84,260.6,0.15186,0.00018,9.20929]
[1778671174699,33.62,80614.13,260.6,0.15019,0.00018,9.13714]
[1778671180741,33.62,80611.65,260.6,0.14973,0.00018,9.11817]
[1778671182693,33.62,80611.36,260.6,0.14967,0.00018,9.11592]
[1778671184760,33.62,80611.0,260.6,0.1496,0.00018,9.11303]
[1778671189804,33.61,80613.3,260.6,0.14999,0.00018,9.12902]
[1778671190925,33.61,80613.3,260.6,0.14999,0.00018,9.12902]
[1778671194130,33.61,80615.07,260.6,0.15029,0.00018,9.14148]
[1778671199874,33.61,80620.61,260.6,0.15124,0.00018,9.18051]
[1778671204920,33.6,80622.48,260.6,0.15155,0.00018,9.19309]
[1778671209952,33.6,80625.04,260.6,0.15198,0.00018,9.2106]
[1778671215189,33.6,80625.57,260.6,0.15205,0.00018,9.21346]
[1778671215290,33.6,80625.88,260.6,0.15209,0.00018,9.21547]
[1778671221029,33.6,80626.72,260.6,0.15224,0.00018,9.22155]
[1778671226247,33.59,80624.5,260.6,0.15184,0.00018,9.20525]
[1778671226647,33.59,80624.72,260.6,0.15188,0.00018,9.20686]
[1778671227670,33.59,80624.82,260.6,0.1519,0.00018,9.20735]
[1778671228078,33.59,80624.75,260.6,0.15188,0.00018,9.20684]
[1778671229544,33.59,80624.95,260.6,0.15191,0.00018,9.20806]
[1778671234120,33.59,80618.81,260.6,0.15069,0.00018,9.15432]
[1778671239155,33.59,80620.22,260.6,0.15092,0.00018,9.16378]
[1778671245197,33.58,80623.87,260.6,0.15154,0.00018,9.18926]
[1778671250232,33.58,80624.16,260.6,0.15157,0.00018,9.19033]
[1778671253539,33.58,80625.55,260.6,0.1518,0.00018,9.19985]
[1778671254237,33.58,80625.55,260.6,0.1518,0.00018,9.19985]
[1778671256418,33.58,80625.3,260.6,0.15174,0.00018,9.19761]
[1778671257281,33.58,80625.31,260.6,0.15175,0.00018,9.19771]
[1778671261204,33.58,80625.93,260.6,0.15186,0.00018,9.20232]
[1778671261303,33.58,80625.93,260.6,0.15186,0.00018,9.20235]
[1778671264739,33.57,80629.15,260.6,0.15243,0.00018,9.22543]
[1778671270373,33.57,80623.73,260.6,0.15141,0.00018,9.1841]
[1778671273888,33.57,80624.56,260.6,0.15155,0.00018,9.18978]
[1778671276415,33.56,80618.17,260.6,0.1504,0.00018,9.14232]
[1778671281455,33.56,80617.99,260.6,0.15035,0.00018,9.1403]
[1778671285647,33.56,80617.43,260.6,0.15023,0.00018,9.13566]
[1778671291751,33.56,80618.16,260.6,0.15035,0.00018,9.14034]
[1778671295944,33.56,80624.39,260.6,0.15135,0.00018,9.17773]
[1778671297314,33.55,80624.59,260.6,0.15137,0.00018,9.17864]
[1778671302401,33.55,80627.67,260.6,0.15189,0.00018,9.20014]
[1778671306206,33.55,80627.56,260.6,0.15186,0.00018,9.19869]
[1778671309641,33.55,80629.06,260.6,0.1521,0.00018,9.20859]
[1778671311254,33.55,80629.15,260.6,0.15212,0.00018,9.20925]
[1778671312682,33.54,80636.46,260.6,0.15341,0.00018,9.26209]
[1778671314211,33.54,80636.46,260.6,0.15341,0.00018,9.26209]
[1778671314321,33.54,80636.46,260.6,0.15341,0.00018,9.26209]
[1778671314329,33.54,80636.46,260.6,0.15341,0.00018,9.26209]
[1778671314338,33.54,80636.96,260.6,0.15349,0.00018,9.2652]
[1778671314696,33.54,80643.23,260.6,0.15462,0.00018,9.31114]
[1778671316773,33.54,80645.77,260.6,0.15508,0.00018,9.32958]
[1778671322758,33.54,80642.58,260.6,0.15448,0.00018,9.30532]
[1778671327502,33.54,80647.77,260.6,0.15541,0.00018,9.34277]
[1778671327793,33.54,80649.62,260.6,0.15574,0.00018,9.35621]
[1778671328955,33.54,80649.62,260.6,0.15574,0.00018,9.35621]
[1778671332735,33.53,80650.78,260.6,0.15593,0.00018,9.36406]
[1778671337866,33.53,80652.63,260.6,0.15625,0.00018,9.37675]
[1778671342901,33.53,80652.67,260.6,0.15624,0.00018,9.37625]
[1778671347936,33.52,80652.81,260.6,0.15624,0.00018,9.37649]
[1778671349942,33.52,80653.09,260.6,0.15629,0.00018,9.37839]
[1778671349989,33.52,80653.09,260.6,0.15629,0.00018,9.37839]
[1778671355454,33.52,80652.72,260.6,0.1561,0.00018,9.36706]
[1778671356568,33.52,80653.09,260.6,0.15616,0.00018,9.36963]
[1778671356584,33.52,80653.09,260.6,0.15616,0.00018,9.36963]
[1778671358955,33.52,80659.5,260.6,0.15733,0.00018,9.4163]
[1778671364048,33.51,80658.94,260.6,0.15719,0.00018,9.41085]
[1778671369083,33.51,80659.31,260.6,0.15723,0.00018,9.41254]
[1778671370408,33.51,80659.31,260.6,0.15723,0.00018,9.41254]
[1778671372322,33.51,80648.78,260.6,0.15531,0.00018,9.33518]
[1778671373871,33.51,80649.1,260.6,0.15537,0.00018,9.33765]
[1778671378954,33.51,80646.76,260.6,0.15496,0.00018,9.32114]
[1778671379264,33.51,80646.76,260.6,0.15496,0.00018,9.32114]
[1778671379327,33.51,80646.23,260.6,0.15487,0.00018,9.31739]
[1778671380061,33.51,80646.23,260.6,0.15487,0.00018,9.31739]
[1778671381250,33.51,80644.14,260.6,0.15448,0.00018,9.30196]
[1778671381348,33.51,80643.68,260.6,0.1544,0.00018,9.29851]
[1778671381617,33.51,80643.68,260.6,0.1544,0.00018,9.29851]
[1778671381878,33.51,80643.68,260.6,0.1544,0.00018,9.29851]
[1778671381931,33.51,80643.68,260.6,0.1544,0.00018,9.29851]
[1778671381959,33.51,80643.68,260.6,0.1544,0.00018,9.29851]
[1778671382178,33.51,80636.35,260.6,0.15306,0.00018,9.24442]
[1778671382532,33.51,80636.35,260.6,0.15306,0.00018,9.24442]
[1778671382640,33.51,80636.35,260.6,0.15306,0.00018,9.24442]
[1778671382726,33.51,80636.35,260.6,0.15306,0.00018,9.24442]
[1778671383185,33.51,80618.2,260.6,0.14981,0.00018,9.11115]
[1778671384191,33.51,80618.2,260.6,0.14981,0.00018,9.11115]
[1778671384945,33.51,80616.0,260.6,0.14942,0.00018,9.09494]
[1778671385207,33.51,80616.0,260.6,0.14942,0.00018,9.09494]
[1778671385271,33.51,80616.0,260.6,0.14942,0.00018,9.09494]
[1778671385534,33.51,80616.24,260.6,0.14946,0.00018,9.09663]
[1778671386240,33.51,80616.24,260.6,0.14946,0.00018,9.09663]
[1778671386295,33.51,80606.19,260.6,0.14768,0.00018,9.02298]
[1778671387205,33.51,80606.19,260.6,0.14768,0.00018,9.02298]
[1778671387207,33.51,80606.19,260.6,0.14768,0.00018,9.02298]
[1778671388943,33.51,80604.34,260.6,0.14735,0.00018,9.00951]
[1778671394356,33.51,80603.74,260.6,0.14725,0.00018,9.00531]
[1778671395156,33.51,80603.87,260.6,0.14728,0.00018,9.0063]
[1778671397592,33.51,80602.0,260.6,0.14695,0.00018,8.99275]
[1778671397842,33.51,80602.0,260.6,0.14695,0.00018,8.99275]
[1778671398291,33.51,80598.17,260.6,0.14628,0.00017,8.96461]
[1778671399117,33.51,80598.17,260.6,0.14628,0.00017,8.96461]
[1778671399298,33.51,80599.73,260.6,0.14655,0.00018,8.97594]
[1778671404334,33.51,80598.11,260.6,0.14628,0.00017,8.96454]
[1778671407246,33.51,80597.9,260.6,0.14624,0.00017,8.9631]
[1778671411035,33.51,80597.26,260.6,0.14614,0.00017,8.95894]
[1778671413398,33.51,80592.32,260.6,0.14519,0.00017,8.91536]
[1778671413399,33.52,80577.71,260.6,0.14266,0.00017,8.80885]
[1778671413600,33.52,80577.71,260.6,0.14266,0.00017,8.80885]
[1778671413602,33.52,80577.71,260.6,0.14266,0.00017,8.80885]
[1778671414027,33.52,80577.71,260.6,0.14266,0.00017,8.80885]
[1778671414426,33.52,80577.71,260.6,0.14266,0.00017,8.80885]
[1778671414676,33.52,80575.36,260.6,0.14226,0.00017,8.79172]
[1778671415457,33.52,80575.36,260.6,0.14226,0.00017,8.79172]
[1778671416420,33.52,80575.27,260.6,0.14225,0.00017,8.79142]
[1778671416981,33.52,80575.27,260.6,0.14225,0.00017,8.79142]
[1778671419576,33.52,80575.39,260.6,0.14229,0.00017,8.79327]
[1778671420448,33.52,80588.54,260.6,0.14457,0.00017,8.88958]
[1778671422740,33.52,80588.77,260.6,0.14462,0.00017,8.89167]
[1778671428957,33.53,80590.68,260.6,0.14498,0.00017,8.90656]
[1778671432322,33.53,80591.04,260.6,0.14506,0.00017,8.90988]
[1778671432942,33.53,80591.02,260.6,0.14506,0.00017,8.9099]
[1778671438574,33.53,80595.78,260.6,0.14591,0.00017,8.94551]
[1778671443616,33.53,80596.02,260.6,0.14596,0.00017,8.94786]
[1778671445960,33.53,80593.78,260.6,0.14558,0.00017,8.93162]
[1778671451815,33.54,80595.81,260.6,0.14595,0.00017,8.94719]
[1778671457869,33.54,80595.65,260.6,0.14594,0.00017,8.94669]
[1778671462743,33.54,80603.5,260.6,0.14733,0.00018,9.00472]
[1778671467778,33.54,80604.11,260.6,0.14744,0.00018,9.00937]
[1778671472914,33.54,80602.47,260.6,0.14706,0.00018,8.98981]
[1778671478855,33.54,80604.43,260.6,0.14741,0.00018,9.00441]
[1778671480949,33.54,80604.01,260.6,0.14733,0.00018,9.00136]
[1778671485970,33.54,80610.03,260.6,0.1484,0.00018,9.04548]
[1778671487918,33.54,80617.03,260.6,0.14963,0.00018,9.09657]
[1778671492953,33.54,80616.2,260.6,0.14948,0.00018,9.09002]
[1778671500011,33.54,80615.75,260.6,0.14938,0.00018,9.0861]
[1778671505037,33.54,80612.99,260.6,0.14888,0.00018,9.06554]
[1778671513094,33.54,80613.11,260.6,0.14889,0.00018,9.06594]
[1778671518129,33.54,80610.38,260.6,0.1484,0.00018,9.04577]
[1778671523164,33.53,80611.18,260.6,0.14854,0.00018,9.05145]
[1778671528199,33.53,80610.79,260.6,0.14847,0.00018,9.04842]
[1778671533234,33.53,80607.24,260.6,0.14774,0.00018,9.01464]
[1778671539276,33.53,80606.72,260.6,0.14765,0.00018,9.01094]
[1778671544311,33.53,80610.1,260.6,0.14825,0.00018,9.03565]
[1778671549346,33.53,80609.43,260.6,0.14813,0.00018,9.0307]
[1778671554381,33.53,80608.73,260.6,0.148,0.00018,9.02557]
[1778671559416,33.53,80612.19,260.6,0.14861,0.00018,9.05087]
[1778671564451,33.53,80611.25,260.6,0.14844,0.00018,9.04384]
[1778671577542,33.53,80612.99,260.6,0.14874,0.00018,9.05622]
[1778671583584,33.53,80612.97,260.6,0.14873,0.00018,9.05584]
[1778671588619,33.53,80610.41,260.6,0.14828,0.00018,9.03699]
[1778671593654,33.53,80613.77,260.6,0.14877,0.00018,9.05379]
[1778671598689,33.53,80610.9,260.6,0.14826,0.00018,9.03263]
[1778671602485,33.53,80610.13,260.6,0.14812,0.00018,9.02699]
[1778671607752,33.53,80609.45,260.6,0.148,0.00018,9.02205]
[1778671611287,33.53,80610.01,260.6,0.1481,0.00018,9.02617]
[1778671611328,33.53,80602.15,260.6,0.14672,0.00018,8.96879]
[1778671616815,33.53,80602.46,260.6,0.14679,0.00018,8.97147]
[1778671621850,33.53,80606.76,260.6,0.14755,0.00018,9.00328]
[1778671626886,33.53,80605.64,260.6,0.14736,0.00018,8.99528]
[1778671631921,33.53,80606.35,260.6,0.14749,0.00018,9.0007]
[1778671633934,33.53,80606.35,260.6,0.14749,0.00018,9.0007]
[1778671634413,33.53,80606.35,260.6,0.14749,0.00018,9.0007]
[1778671634602,33.54,80606.39,260.6,0.1475,0.00018,9.00112]
[1778671635058,33.54,80606.39,260.6,0.1475,0.00018,9.00112]
[1778671635134,33.54,80606.39,260.6,0.1475,0.00018,9.00112]
[1778671635232,33.54,80606.39,260.6,0.1475,0.00018,9.00112]
[1778671635388,33.53,80596.81,260.6,0.14581,0.00017,8.93076]
[1778671636667,33.53,80585.82,260.6,0.14389,0.00017,8.85028]
[1778671637711,33.53,80583.35,260.6,0.14347,0.00017,8.83225]
[1778671638588,33.53,80583.35,260.6,0.14347,0.00017,8.83225]
[1778671638625,33.53,80582.48,260.6,0.14331,0.00017,8.82582]
[1778671638723,33.53,80582.48,260.6,0.14331,0.00017,8.82582]
[1778671639261,33.53,80568.06,260.6,0.14083,0.00017,8.72065]
[1778671640400,33.53,80568.06,260.6,0.14083,0.00017,8.72065]
[1778671640501,33.53,80560.04,260.6,0.13947,0.00017,8.66237]
[1778671641035,33.53,80560.04,260.6,0.13947,0.00017,8.66237]
[1778671644064,33.53,80561.29,260.6,0.1397,0.00017,8.67198]
[1778671644262,33.54,80561.44,260.6,0.13973,0.00017,8.67355]
[1778671646136,33.54,80563.5,260.6,0.14009,0.00017,8.68872]
[1778671646479,33.54,80570.51,260.6,0.14129,0.00017,8.73992]
[1778671650020,33.54,80568.75,260.6,0.141,0.00017,8.72756]
[1778671656111,33.54,80569.65,260.6,0.14107,0.00017,8.7272]
[1778671662133,33.55,80570.11,260.6,0.14121,0.00017,8.73325]
[1778671664760,33.55,80570.25,260.6,0.14125,0.00017,8.73466]
[1778671667232,33.56,80570.91,260.6,0.14139,0.00017,8.74064]
[1778671667424,33.56,80570.47,260.6,0.14132,0.00017,8.73782]
[1778671668022,33.56,80570.47,260.6,0.14132,0.00017,8.73782]
[1778671668259,33.56,80570.47,260.6,0.14132,0.00017,8.73782]
[1778671668532,33.56,80572.28,260.6,0.14163,0.00017,8.75113]
[1778671669313,33.56,80572.28,260.6,0.14163,0.00017,8.75113]
[1778671670782,33.56,80573.26,260.6,0.1418,0.00017,8.75834]
[1778671671243,33.56,80573.26,260.6,0.1418,0.00017,8.75834]
[1778671671245,33.56,80573.26,260.6,0.1418,0.00017,8.75834]
[1778671671310,33.56,80578.03,260.6,0.14263,0.00017,8.79315]
[1778671671966,33.56,80578.03,260.6,0.14263,0.00017,8.79315]
[1778671672731,33.56,80577.26,260.6,0.14249,0.00017,8.78758]
[1778671673745,33.56,80576.1,260.6,0.1423,0.00017,8.77918]
[1778671674217,33.56,80576.44,260.6,0.14236,0.00017,8.78198]
[1778671675056,33.56,80576.44,260.6,0.14236,0.00017,8.78198]
[1778671677092,33.56,80569.88,260.6,0.14125,0.00017,8.73491]
[1778671679080,33.56,80568.95,260.6,0.14111,0.00017,8.72891]
[1778671679252,33.56,80568.77,260.6,0.14109,0.00017,8.728]
[1778671681819,33.57,80567.1,260.6,0.14081,0.00017,8.71613]
[1778671682274,33.57,80564.13,260.6,0.14031,0.00017,8.69482]
[1778671687340,33.57,80558.41,260.6,0.13938,0.00017,8.65462]
[1778671691448,33.58,80557.33,260.6,0.13923,0.00017,8.64833]
[1778671691547,33.58,80557.19,260.6,0.13921,0.00017,8.64771]
[1778671697478,33.59,80557.02,260.6,0.13926,0.00017,8.6497]
[1778671697629,33.59,80557.02,260.6,0.13926,0.00017,8.6497]
[1778671697633,33.59,80557.02,260.6,0.13926,0.00017,8.6497]
[1778671701808,33.62,80552.54,260.6,0.13873,0.00017,8.62675]
[1778671701894,33.62,80552.54,260.6,0.13873,0.00017,8.62675]
[1778671701906,33.62,80552.54,260.6,0.13873,0.00017,8.62675]
[1778671702418,33.62,80542.29,260.6,0.13703,0.00017,8.55314]
[1778671702968,33.62,80542.29,260.6,0.13703,0.00017,8.55314]
[1778671703555,33.62,80542.29,260.6,0.13703,0.00017,8.55314]
[1778671703704,33.65,80550.05,260.6,0.13851,0.00017,8.61706]
[1778671707894,33.65,80550.92,260.6,0.13867,0.00017,8.6239]
[1778671707913,33.65,80550.92,260.6,0.13867,0.00017,8.6239]
[1778671708462,33.65,80556.24,260.6,0.13959,0.00017,8.6635]
[1778671713705,33.66,80556.09,260.6,0.13951,0.00017,8.65659]
[1778671717525,33.67,80563.42,260.6,0.14081,0.00017,8.71197]
[1778671722737,33.67,80557.51,260.6,0.13984,0.00017,8.67067]
[1778671731625,33.68,80565.05,260.6,0.14123,0.00017,8.7297]
[1778671734086,33.69,80567.01,260.6,0.14158,0.00017,8.74462]
[1778671734912,33.69,80570.46,260.6,0.14218,0.00017,8.76999]
[1778671737037,33.69,80575.66,260.6,0.14308,0.00017,8.80831]
[1778671742263,33.69,80572.58,260.6,0.14258,0.00017,8.78724]
[1778671742702,33.7,80563.18,260.6,0.14098,0.00017,8.71934]
[1778671747737,33.7,80561.73,260.6,0.14078,0.00017,8.71074]
[1778671753779,33.71,80560.97,260.6,0.14071,0.00017,8.70752]
[1778671758724,33.71,80559.06,260.6,0.14042,0.00017,8.69522]
[1778671764629,33.72,80554.6,260.6,0.13972,0.00017,8.66503]
[1778671766316,33.73,80553.52,260.6,0.13956,0.00017,8.65854]
[1778671770686,33.73,80551.6,260.6,0.13927,0.00017,8.64603]
[1778671773081,33.73,80549.62,260.6,0.13887,0.00017,8.62542]
[1778671773593,33.73,80549.62,260.6,0.13887,0.00017,8.62542]
[1778671778667,33.74,80549.32,260.6,0.13889,0.00017,8.62617]
[1778671786010,33.76,80546.72,260.6,0.13855,0.00017,8.61134]
[1778671791045,33.76,80548.82,260.6,0.13896,0.00017,8.62897]
[1778671796081,33.77,80548.52,260.6,0.13896,0.00017,8.62913]
[1778671801118,33.78,80548.2,260.6,0.13897,0.00017,8.62918]
[1778671802909,33.78,80546.85,260.6,0.13876,0.00017,8.62038]
[1778671804371,33.78,80545.62,260.6,0.13855,0.00017,8.6115]
[1778671805146,33.79,80535.69,260.6,0.13692,0.00017,8.54088]
[1778671806153,33.79,80542.42,260.6,0.13805,0.00017,8.58989]
[1778671811195,33.8,80546.85,260.6,0.13886,0.00017,8.62442]
[1778671811480,33.8,80546.85,260.6,0.13886,0.00017,8.62442]
[1778671817230,33.81,80549.23,260.6,0.13933,0.00017,8.6445]
[1778671819331,33.81,80549.48,260.6,0.13938,0.00017,8.64678]
[1778671824381,33.82,80553.3,260.6,0.14009,0.00017,8.67697]
[1778671830321,33.82,80559.67,260.6,0.14122,0.00017,8.72547]
[1778671832683,33.83,80549.99,260.6,0.1395,0.00017,8.64859]
[1778671832907,33.83,80549.99,260.6,0.1395,0.00017,8.64859]
[1778671838142,33.86,80545.28,260.6,0.13897,0.00017,8.62563]
[1778671838946,33.86,80545.02,260.6,0.13894,0.00017,8.62423]
[1778671842907,33.88,80545.08,260.6,0.13908,0.00017,8.63026]
[1778671845250,33.89,80549.38,260.6,0.13984,0.00017,8.66256]
[1778671848946,33.89,80549.44,260.6,0.13989,0.00017,8.66473]
[1778671849334,33.89,80549.44,260.6,0.13989,0.00017,8.66473]
[1778671852475,33.9,80557.12,260.6,0.14123,0.00017,8.72173]
[1778671856906,33.9,80559.52,260.6,0.14166,0.00017,8.73998]
[1778671865083,33.91,80566.94,260.6,0.14298,0.00017,8.79598]
[1778671866889,33.91,80567.3,260.6,0.14305,0.00017,8.79881]
[1778671867510,33.91,80567.8,260.6,0.14314,0.00017,8.80264]
[1778671873622,33.92,80573.04,260.6,0.14407,0.00017,8.84168]
[1778671878658,33.92,80573.62,260.6,0.14418,0.00017,8.84664]
[1778671878993,33.92,80573.62,260.6,0.14418,0.00017,8.84664]
[1778671884704,33.92,80578.96,260.6,0.14512,0.00017,8.88576]
[1778671886715,33.92,80588.74,260.6,0.14682,0.00017,8.95668]
[1778671887559,33.92,80588.74,260.6,0.14682,0.00017,8.95668]
[1778671887702,33.92,80588.74,260.6,0.14682,0.00017,8.95668]
[1778671888151,33.92,80589.81,260.6,0.147,0.00017,8.96441]
[1778671888248,33.92,80589.81,260.6,0.147,0.00017,8.96441]
[1778671888661,33.92,80589.81,260.6,0.147,0.00017,8.96441]
[1778671891100,33.92,80599.86,260.6,0.14876,0.00018,9.03694]
[1778671892395,33.92,80601.27,260.6,0.1489,0.00018,9.03929]
[1778671893674,33.92,80603.93,260.6,0.14937,0.00018,9.05842]
[1778671894561,33.92,80604.39,260.6,0.14944,0.00018,9.0616]
[1778671895255,33.92,80604.32,260.6,0.14943,0.00018,9.06095]
[1778671897284,33.92,80604.1,260.6,0.14938,0.00018,9.05907]
[1778671897662,33.92,80604.1,260.6,0.14938,0.00018,9.05907]
[1778671899533,33.92,80606.5,260.6,0.1498,0.00018,9.07614]
[1778671900331,33.92,80606.79,260.6,0.14984,0.00018,9.07807]
[1778671902506,33.92,80606.07,260.6,0.14971,0.00018,9.07254]
[1778671907865,33.91,80606.97,260.6,0.14984,0.00018,9.07811]
[1778671912900,33.91,80608.48,260.6,0.15009,0.00018,9.0882]
[1778671917935,33.91,80607.68,260.6,0.14993,0.00018,9.08149]
[1778671922970,33.9,80613.4,260.6,0.15092,0.00018,9.12206]
[1778671928332,33.9,80616.11,260.6,0.15137,0.00018,9.14076]
[1778671930020,33.9,80623.07,260.6,0.15259,0.00018,9.19043]
[1778671931928,33.9,80623.07,260.6,0.15259,0.00018,9.19043]
[1778671934555,33.87,80622.99,260.6,0.15241,0.00018,9.18314]
[1778671940400,33.87,80621.55,260.6,0.15212,0.00018,9.17128]
[1778671944562,33.87,80621.49,260.6,0.15208,0.00018,9.16975]
[1778671946899,33.86,80622.66,260.6,0.15228,0.00018,9.17769]
[1778671951352,33.86,80621.65,260.6,0.15206,0.00018,9.16894]
[1778671951489,33.86,80621.65,260.6,0.15206,0.00018,9.16894]
[1778671952177,33.86,80615.2,260.6,0.1508,0.00018,9.11388]
[1778671953888,33.86,80615.2,260.6,0.1508,0.00018,9.11388]
[1778671959804,33.85,80619.59,260.6,0.15155,0.00018,9.14465]
[1778671962069,33.85,80619.21,260.6,0.15146,0.00018,9.14094]
[1778671962360,33.85,80619.21,260.6,0.15146,0.00018,9.14094]
[1778671966168,33.85,80623.04,260.6,0.15212,0.00018,9.16777]
[1778671967397,33.85,80624.06,260.6,0.1523,0.00018,9.17491]
[1778671972767,33.84,80626.11,260.6,0.15263,0.00018,9.18839]
[1778671972775,33.84,80626.11,260.6,0.15263,0.00018,9.18839]
[1778671975202,33.84,80629.07,260.6,0.15314,0.00018,9.20901]
[1778671975693,33.84,80629.07,260.6,0.15314,0.00018,9.20901]
[1778671975728,33.84,80629.07,260.6,0.15314,0.00018,9.20901]
[1778671976670,33.84,80629.21,260.6,0.15315,0.00018,9.2094]
[1778671976681,33.83,80629.13,260.6,0.15312,0.00018,9.2085]
[1778671977733,33.83,80629.13,260.6,0.15312,0.00018,9.2085]
[1778671978210,33.83,80628.75,260.6,0.15305,0.00018,9.20567]
[1778671981553,33.83,80629.17,260.6,0.15313,0.00018,9.20858]
[1778671981915,33.83,80629.17,260.6,0.15313,0.00018,9.20858]
[1778671988944,33.83,80633.59,260.6,0.1539,0.00018,9.24006]
[1778671994474,33.83,80633.04,260.6,0.15378,0.00018,9.23517]
[1778671999509,33.83,80632.95,260.6,0.15375,0.00018,9.23397]
[1778672005551,33.82,80634.0,260.6,0.15392,0.00018,9.24091]
[1778672010066,33.82,80633.13,260.6,0.15376,0.00018,9.23422]
[1778672011596,33.82,80623.9,260.6,0.152,0.00018,9.15911]
[1778672012368,33.82,80623.9,260.6,0.152,0.00018,9.15911]
[1778672012590,33.82,80623.9,260.6,0.152,0.00018,9.15911]
[1778672017638,33.82,80622.59,260.6,0.15176,0.00018,9.14956]
[1778672019215,33.82,80622.59,260.6,0.15176,0.00018,9.14956]
[1778672026702,33.82,80622.17,260.6,0.15168,0.00018,9.14647]
[1778672031737,33.82,80623.6,260.6,0.15194,0.00018,9.15681]
[1778672032846,33.82,80623.6,260.6,0.15194,0.00018,9.15681]
[1778672032924,33.82,80630.03,260.6,0.15309,0.00018,9.20349]
[1778672033751,33.82,80638.47,260.6,0.15461,0.00018,9.26473]
[1778672035682,33.82,80639.66,260.6,0.15478,0.00018,9.27175]
[1778672035765,33.81,80640.65,260.6,0.15492,0.00018,9.27724]
[1778672038619,33.78,80640.29,260.6,0.15465,0.00018,9.26646]
[1778672038787,33.77,80642.42,260.6,0.15493,0.00018,9.27803]
[1778672039601,33.77,80642.42,260.6,0.15493,0.00018,9.27803]
[1778672039794,33.76,80643.13,260.6,0.15502,0.00018,9.28153]
[1778672041540,33.75,80643.99,260.6,0.15507,0.00018,9.2837]
[1778672041779,33.75,80643.99,260.6,0.15507,0.00018,9.2837]
[1778672041808,33.73,80644.65,260.6,0.15509,0.00018,9.28441]
[1778672046843,33.73,80642.3,260.6,0.15464,0.00018,9.26637]
[1778672051878,33.73,80642.87,260.6,0.15472,0.00018,9.26979]
[1778672056913,33.72,80645.83,260.6,0.15524,0.00018,9.29057]
[1778672061948,33.72,80646.7,260.6,0.15537,0.00018,9.29602]
[1778672066251,33.72,80645.49,260.6,0.15514,0.00018,9.28653]
[1778672066621,33.72,80645.49,260.6,0.15514,0.00018,9.28653]
[1778672070192,33.72,80644.9,260.6,0.15501,0.00018,9.28133]
[1778672070216,33.72,80644.9,260.6,0.15501,0.00018,9.28133]
[1778672070589,33.72,80644.9,260.6,0.15501,0.00018,9.28133]
[1778672071011,33.71,80637.34,260.6,0.15353,0.00018,9.21807]
[1778672073654,33.71,80633.09,260.6,0.15275,0.00018,9.18652]
[1778672074033,33.71,80633.01,260.6,0.15273,0.00018,9.18566]
[1778672074308,33.71,80633.01,260.6,0.15273,0.00018,9.18566]
[1778672075040,33.71,80633.29,260.6,0.15277,0.00018,9.18743]
[1778672077682,33.71,80635.08,260.6,0.15308,0.00018,9.19994]
[1778672078061,33.71,80634.14,260.6,0.1529,0.00018,9.1928]
[1778672079620,33.71,80634.65,260.6,0.15299,0.00018,9.19649]
[1778672080075,33.71,80637.52,260.6,0.15351,0.00018,9.21736]
[1778672085110,33.7,80642.19,260.6,0.15431,0.00018,9.24972]
[1778672090145,33.7,80641.21,260.6,0.15409,0.00018,9.24079]
[1778672092655,33.69,80642.82,260.6,0.15436,0.00018,9.25185]
[1778672093166,33.69,80642.48,260.6,0.15429,0.00018,9.24901]
[1778672093615,33.69,80642.48,260.6,0.15429,0.00018,9.24901]
[1778672094833,33.69,80642.48,260.6,0.15428,0.00018,9.24866]
[1778672094933,33.69,80642.03,260.6,0.1542,0.00018,9.24528]
[1778672095373,33.69,80642.03,260.6,0.1542,0.00018,9.24528]
[1778672095465,33.69,80641.89,260.6,0.15418,0.00018,9.24425]
[1778672097380,33.69,80641.77,260.6,0.15415,0.00018,9.24328]
[1778672097689,33.69,80641.77,260.6,0.15415,0.00018,9.24328]
[1778672098189,33.69,80638.4,260.6,0.15353,0.00018,9.21829]
[1778672098201,33.69,80638.7,260.6,0.15359,0.00018,9.22048]
[1778672103236,33.68,80638.94,260.6,0.15359,0.00018,9.22068]
[1778672108246,33.68,80639.07,260.6,0.15358,0.00018,9.22041]
[1778672108271,33.68,80639.0,260.6,0.15356,0.00018,9.2196]
[1778672113561,33.68,80639.2,260.6,0.15359,0.00018,9.22083]
[1778672119348,33.68,80639.52,260.6,0.15364,0.00018,9.22275]
[1778672125390,33.67,80640.25,260.6,0.15376,0.00018,9.22767]
[1778672130094,33.67,80641.06,260.6,0.1539,0.00018,9.23337]
[1778672135460,33.67,80641.14,260.6,0.15381,0.00018,9.2257]
[1778672141502,33.67,80641.22,260.6,0.15381,0.00018,9.22588]
[1778672146537,33.67,80645.28,260.6,0.15454,0.00018,9.25516]
[1778672153186,33.67,80644.95,260.6,0.15447,0.00018,9.25233]
[1778672153884,33.67,80645.16,260.6,0.1545,0.00018,9.25365]
[1778672154386,33.67,80645.6,260.6,0.15457,0.00018,9.25642]
[1778672154593,33.67,80645.66,260.6,0.15458,0.00018,9.25685]
[1778672155378,33.67,80645.66,260.6,0.15458,0.00018,9.25685]
[1778672155430,33.67,80645.66,260.6,0.15458,0.00018,9.25685]
[1778672155668,33.67,80645.66,260.6,0.15458,0.00018,9.25685]
[1778672157249,33.66,80641.86,260.6,0.15387,0.00018,9.22841]
[1778672159136,33.66,80641.8,260.6,0.15384,0.00018,9.22731]
[1778672159601,33.66,80642.36,260.6,0.15394,0.00018,9.23109]
[1778672160418,33.66,80643.15,260.6,0.15407,0.00018,9.23654]
[1778672160732,33.66,80643.15,260.6,0.15407,0.00018,9.23654]
[1778672161242,33.66,80643.25,260.6,0.15408,0.00018,9.23694]
[1778672162411,33.66,80643.33,260.6,0.15409,0.00018,9.23721]
[1778672164667,33.65,80643.11,260.6,0.15403,0.00018,9.23495]
[1778672164767,33.65,80636.25,260.6,0.15278,0.00018,9.18455]
[1778672169170,33.65,80632.67,260.6,0.15212,0.00018,9.1577]
[1778672175197,33.65,80633.14,260.6,0.15218,0.00018,9.16001]
[1778672175590,33.65,80632.71,260.6,0.15209,0.00018,9.15642]
[1778672175741,33.64,80633.24,260.6,0.15218,0.00018,9.16006]
[1778672180776,33.65,80633.55,260.6,0.15224,0.00018,9.16242]
[1778672185811,33.65,80633.31,260.6,0.1522,0.00018,9.16076]
[1778672186631,33.65,80633.31,260.6,0.1522,0.00018,9.16076]
[1778672186732,33.65,80633.31,260.6,0.1522,0.00018,9.16078]
[1778672191853,33.64,80633.54,260.6,0.15211,0.00018,9.15361]
[1778672193344,33.64,80634.55,260.6,0.15229,0.00018,9.16077]
[1778672197059,33.64,80632.84,260.6,0.15196,0.00018,9.14764]
[1778672197340,33.64,80632.91,260.6,0.15197,0.00018,9.14795]
[1778672197895,33.64,80626.27,260.6,0.15078,0.00018,9.09928]
[1778672198486,33.64,80626.27,260.6,0.15078,0.00018,9.09928]
[1778672203937,33.63,80626.84,260.6,0.15086,0.00018,9.10259]
[1778672208972,33.63,80626.41,260.6,0.15076,0.00018,9.09876]
[1778672212967,33.63,80625.12,260.6,0.15052,0.00018,9.08894]
[1778672214302,33.63,80625.0,260.6,0.15049,0.00018,9.08782]
[1778672220049,33.63,80624.8,260.6,0.15044,0.00018,9.08566]
[1778672227098,33.62,80624.17,260.6,0.15031,0.00018,9.08025]
[1778672232138,33.62,80625.4,260.6,0.15051,0.00018,9.08867]
[1778672238180,33.62,80625.21,260.6,0.15046,0.00018,9.08658]
[1778672241552,33.62,80625.03,260.6,0.15042,0.00018,9.08493]
[1778672241881,33.62,80625.03,260.6,0.15042,0.00018,9.08493]
[1778672241920,33.62,80625.03,260.6,0.15042,0.00018,9.08493]
[1778672242306,33.62,80625.03,260.6,0.15042,0.00018,9.08493]
[1778672242208,33.62,80633.93,260.6,0.15202,0.00018,9.14982]
[1778672243215,33.62,80634.53,260.6,0.15212,0.00018,9.154]
[1778672246057,33.62,80635.35,260.6,0.15226,0.00018,9.15958]
[1778672246236,33.62,80634.75,260.6,0.15214,0.00018,9.15499]
[1778672246508,33.62,80634.75,260.6,0.15214,0.00018,9.15499]
[1778672247243,33.62,80635.48,260.6,0.15227,0.00018,9.16012]
[1778672249960,33.61,80635.62,260.6,0.15229,0.00018,9.16094]
[1778672255327,33.61,80634.57,260.6,0.15196,0.00018,9.14403]
[1778672260362,33.61,80634.81,260.6,0.15198,0.00018,9.14484]
[1778672265397,33.6,80635.22,260.6,0.15203,0.00018,9.14691]
[1778672270432,33.6,80636.22,260.6,0.15219,0.00018,9.15326]
[1778672275467,33.6,80636.06,260.6,0.15214,0.00018,9.15111]
[1778672280257,33.59,80635.29,260.6,0.15198,0.00018,9.14491]
[1778672280273,33.59,80635.81,260.6,0.15207,0.00018,9.14833]
[1778672281254,33.59,80635.81,260.6,0.15207,0.00018,9.14833]
[1778672281261,33.59,80635.75,260.6,0.15206,0.00018,9.14795]
[1778672286544,33.59,80636.29,260.6,0.15213,0.00018,9.1509]
[1778672290366,33.59,80637.45,260.6,0.15233,0.00018,9.15898]
[1778672290572,33.59,80637.49,260.6,0.15233,0.00018,9.15887]
[1778672294140,33.59,80637.81,260.6,0.15239,0.00018,9.16128]
[1778672294241,33.59,80638.06,260.6,0.15243,0.00018,9.16319]
[1778672300644,33.58,80638.26,260.6,0.15244,0.00018,9.16341]
[1778672305679,33.58,80637.29,260.6,0.15224,0.00018,9.15527]
[1778672307299,33.58,80637.29,260.6,0.15224,0.00018,9.15527]
[1778672309247,33.58,80637.32,260.6,0.15223,0.00018,9.15508]
[1778672314742,33.57,80637.44,260.6,0.15212,0.00018,9.14679]
[1778672318300,33.57,80637.66,260.6,0.15215,0.00018,9.14801]
[1778672323988,33.57,80638.32,260.6,0.15223,0.00018,9.15148]
[1778672328873,33.56,80639.52,260.6,0.15242,0.00018,9.15922]
[1778672334882,33.56,80639.73,260.6,0.15242,0.00018,9.15928]
[1778672336257,33.56,80639.73,260.6,0.15242,0.00018,9.15928]
[1778672338363,33.56,80639.7,260.6,0.15241,0.00018,9.15863]
[1778672344229,33.55,80638.86,260.6,0.15222,0.00018,9.15124]
[1778672344601,33.55,80638.98,260.6,0.15224,0.00018,9.15192]
[1778672349987,33.55,80638.56,260.6,0.15214,0.00018,9.14766]
[1778672355020,33.55,80639.07,260.6,0.15221,0.00018,9.15062]
[1778672357316,33.54,80639.17,260.6,0.15222,0.00018,9.15096]
[1778672359899,33.54,80639.02,260.6,0.15217,0.00018,9.14928]
[1778672360285,33.54,80639.02,260.6,0.15217,0.00018,9.14928]
[1778672368114,33.54,80639.39,260.6,0.1522,0.00018,9.15028]
[1778672373150,33.53,80639.7,260.6,0.15213,0.00018,9.14385]
[1778672378396,33.53,80639.85,260.6,0.15214,0.00018,9.14422]
[1778672378643,33.53,80639.73,260.6,0.15211,0.00018,9.14316]
[1778672379192,33.53,80640.1,260.6,0.15218,0.00018,9.14593]
[1778672384227,33.53,80640.16,260.6,0.1522,0.00018,9.14665]
[1778672386579,33.53,80640.15,260.6,0.1522,0.00018,9.14663]
[1778672388209,33.53,80640.12,260.6,0.1522,0.00018,9.14652]
[1778672388920,33.53,80640.12,260.6,0.1522,0.00018,9.14657]
[1778672389628,33.53,80641.08,260.6,0.15237,0.00018,9.15366]
[1778672394691,33.53,80640.52,260.6,0.15228,0.00018,9.14979]
[1778672398346,33.53,80642.22,260.6,0.15259,0.00018,9.16235]
[1778672398447,33.53,80641.93,260.6,0.15254,0.00018,9.16026]
[1778672404369,33.53,80640.38,260.6,0.15222,0.00018,9.14768]
[1778672407311,33.53,80638.73,260.6,0.15192,0.00018,9.13522]
[1778672407479,33.53,80638.73,260.6,0.15192,0.00018,9.13522]
[1778672408233,33.53,80638.87,260.6,0.15194,0.00018,9.13607]
[1778672413432,33.52,80638.56,260.6,0.15186,0.00018,9.13274]
[1778672418467,33.52,80637.99,260.6,0.15173,0.00018,9.1277]
[1778672423251,33.52,80642.3,260.6,0.15249,0.00018,9.15859]
[1778672428538,33.51,80643.56,260.6,0.15269,0.00018,9.16651]
[1778672431401,33.51,80643.74,260.6,0.15271,0.00018,9.1674]
[1778672433614,33.51,80643.33,260.6,0.15252,0.00018,9.1562]
[1778672433715,33.51,80643.35,260.6,0.15252,0.00018,9.15614]
[1778672434618,33.51,80643.35,260.6,0.15252,0.00018,9.15614]
[1778672435280,33.51,80643.35,260.6,0.15252,0.00018,9.15614]
[1778672435381,33.51,80643.56,260.6,0.15256,0.00018,9.15775]
[1778672435583,33.51,80643.56,260.6,0.15256,0.00018,9.15775]
[1778672435773,33.51,80643.56,260.6,0.15256,0.00018,9.15775]
[1778672435924,33.51,80643.36,260.6,0.15253,0.00018,9.15629]
[1778672436594,33.51,80651.37,260.6,0.15398,0.00018,9.21504]
[1778672439643,33.51,80652.29,260.6,0.15415,0.00018,9.2217]
[1778672442425,33.51,80654.65,260.6,0.15458,0.00018,9.2389]
[1778672447699,33.51,80656.33,260.6,0.15487,0.00018,9.25076]
[1778672450662,33.51,80657.07,260.6,0.155,0.00018,9.25591]
[1778672451255,33.51,80657.07,260.6,0.155,0.00018,9.25591]
[1778672451355,33.51,80657.07,260.6,0.15499,0.00018,9.25548]
[1778672451578,33.51,80657.07,260.6,0.15499,0.00018,9.25548]
[1778672451699,33.51,80657.81,260.6,0.15513,0.00018,9.26091]
[1778672456734,33.5,80658.33,260.6,0.15521,0.00018,9.26416]
[1778672457779,33.5,80658.33,260.6,0.15521,0.00018,9.26416]
[1778672461769,33.5,80647.78,260.6,0.15327,0.00018,9.18631]
[1778672462992,33.5,80647.78,260.6,0.15327,0.00018,9.18631]
[1778672465797,33.5,80639.3,260.6,0.15173,0.00018,9.1242]
[1778672469687,33.5,80640.26,260.6,0.15191,0.00018,9.13145]
[1778672469825,33.5,80640.96,260.6,0.15204,0.00018,9.13664]
[1778672470602,33.5,80640.96,260.6,0.15204,0.00018,9.13664]
[1778672471293,33.5,80640.96,260.6,0.15204,0.00018,9.13664]
[1778672471345,33.5,80640.96,260.6,0.15204,0.00018,9.13664]
[1778672476874,33.48,80641.13,260.6,0.15188,0.00018,9.13038]
[1778672481909,33.48,80642.74,260.6,0.15215,0.00018,9.1413]
[1778672485612,33.47,80643.03,260.6,0.15219,0.00018,9.14289]
[1778672490972,33.47,80642.43,260.6,0.15206,0.00018,9.1374]
[1778672493989,33.47,80637.38,260.6,0.15103,0.00018,9.09207]
[1778672499846,33.47,80633.76,260.6,0.15036,0.00018,9.065]
[1778672504034,33.47,80632.63,260.6,0.15015,0.00018,9.05641]
[1778672504063,33.47,80632.7,260.6,0.15017,0.00018,9.05685]
[1778672505281,33.47,80632.7,260.6,0.15017,0.00018,9.05685]
[1778672505377,33.47,80632.77,260.6,0.15018,0.00018,9.05754]
[1778672511112,33.46,80633.59,260.6,0.15032,0.00018,9.06306]
[1778672512290,33.46,80633.59,260.6,0.15032,0.00018,9.06306]
[1778672514646,33.46,80632.62,260.6,0.15014,0.00018,9.0557]
[1778672515569,33.46,80632.62,260.6,0.15014,0.00018,9.0557]
[1778672515140,33.46,80632.47,260.6,0.15011,0.00018,9.05478]
[1778672516147,33.46,80632.67,260.6,0.15015,0.00018,9.05617]
[1778672521182,33.46,80635.1,260.6,0.15058,0.00018,9.07359]
[1778672527224,33.46,80634.75,260.6,0.1505,0.00018,9.07042]
[1778672532259,33.46,80634.27,260.6,0.1504,0.00018,9.06643]
[1778672537294,33.46,80634.49,260.6,0.15043,0.00018,9.06756]
[1778672542332,33.46,80633.41,260.6,0.15022,0.00018,9.05919]
[1778672546348,33.45,80633.86,260.6,0.1503,0.00018,9.06222]
[1778672546360,33.45,80633.68,260.6,0.15026,0.00018,9.06081]
[1778672549409,33.46,80633.35,260.6,0.15021,0.00018,9.05871]
[1778672549421,33.46,80633.35,260.6,0.15021,0.00018,9.05871]
[1778672549510,33.46,80633.68,260.6,0.15027,0.00018,9.06129]
[1778672550654,33.46,80633.61,260.6,0.15026,0.00018,9.0609]
[1778672552354,33.46,80633.52,260.6,0.15014,0.00018,9.05237]
[1778672555578,33.46,80634.28,260.6,0.15028,0.00018,9.05812]
[1778672556206,33.46,80634.79,260.6,0.15038,0.00018,9.06198]
[1778672559350,33.46,80634.68,260.6,0.15036,0.00018,9.06119]
[1778672564486,33.46,80635.97,260.6,0.1506,0.00018,9.07103]
[1778672573549,33.46,80636.02,260.6,0.15063,0.00018,9.07232]
[1778672576490,33.46,80635.91,260.6,0.15062,0.00018,9.07162]
[1778672579034,33.46,80636.0,260.6,0.15064,0.00018,9.07269]
[1778672581416,33.46,80639.22,260.6,0.15123,0.00018,9.0965]
[1778672582642,33.46,80639.21,260.6,0.15123,0.00018,9.09649]
[1778672585727,33.46,80636.59,260.6,0.15076,0.00018,9.07742]
[1778672593690,33.47,80637.07,260.6,0.15086,0.00018,9.0817]
[1778672598725,33.47,80637.34,260.6,0.15092,0.00018,9.08413]
[1778672603760,33.47,80637.84,260.6,0.15103,0.00018,9.08824]
[1778672611816,33.47,80637.65,260.6,0.15091,0.00018,9.07975]
[1778672616851,33.47,80636.91,260.6,0.15079,0.00018,9.0748]
[1778672621886,33.48,80637.17,260.6,0.15085,0.00018,9.0772]
[1778672626921,33.48,80635.74,260.6,0.1506,0.00018,9.06723]
[1778672628972,33.48,80636.22,260.6,0.15069,0.00018,9.07086]
[1778672634977,33.48,80639.01,260.6,0.15121,0.00018,9.09196]
[1778672640025,33.48,80639.11,260.6,0.15124,0.00018,9.09307]
[1778672645053,33.48,80642.45,260.6,0.15185,0.00018,9.11795]
[1778672651095,33.48,80642.91,260.6,0.15194,0.00018,9.1216]
[1778672656130,33.48,80643.65,260.6,0.15208,0.00018,9.12724]
[1778672657646,33.48,80643.65,260.6,0.15208,0.00018,9.12724]
[1778672662137,33.48,80643.51,260.6,0.15204,0.00018,9.12579]
[1778672662140,33.48,80643.51,260.6,0.15204,0.00018,9.12579]
[1778672664330,33.48,80643.46,260.6,0.15203,0.00018,9.1251]
[1778672669367,33.48,80644.11,260.6,0.15214,0.00018,9.12973]
[1778672675264,33.48,80643.56,260.6,0.15192,0.00018,9.11701]
[1778672676127,33.48,80643.56,260.6,0.15192,0.00018,9.11701]
[1778672677220,33.48,80644.27,260.6,0.15204,0.00018,9.12206]
[1778672677938,33.48,80644.34,260.6,0.15205,0.00018,9.12242]
[1778672681165,33.48,80646.24,260.6,0.1524,0.00018,9.13648]
[1778672683972,33.48,80646.58,260.6,0.15246,0.00018,9.13907]
[1778672690369,33.48,80648.6,260.6,0.15283,0.00018,9.154]
[1778672694400,33.48,80654.56,260.6,0.15392,0.00018,9.19773]
[1778672700606,33.48,80654.75,260.6,0.15395,0.00018,9.19889]
[1778672702454,33.48,80648.79,260.6,0.15285,0.00018,9.15492]
[1778672702910,33.48,80648.79,260.6,0.15285,0.00018,9.15492]
[1778672708496,33.47,80647.43,260.6,0.15258,0.00018,9.14373]
[1778672710345,33.47,80647.61,260.6,0.1526,0.00018,9.14486]
[1778672715545,33.47,80646.5,260.6,0.15237,0.00018,9.13556]
[1778672720580,33.46,80645.1,260.6,0.1521,0.00018,9.1244]
[1778672725615,33.46,80646.24,260.6,0.15228,0.00018,9.13189]
[1778672730650,33.46,80648.38,260.6,0.15265,0.00018,9.14668]
[1778672735690,33.46,80646.38,260.6,0.15216,0.00018,9.12332]
[1778672740725,33.45,80647.21,260.6,0.15229,0.00018,9.12858]
[1778672743805,33.45,80647.18,260.6,0.15228,0.00018,9.12803]
[1778672751114,33.45,80648.29,260.6,0.15245,0.00018,9.13482]
[1778672756294,33.44,80649.44,260.6,0.15264,0.00018,9.14253]
[1778672757031,33.44,80650.5,260.6,0.15282,0.00018,9.14994]
[1778672763284,33.44,80652.11,260.6,0.15309,0.00018,9.16073]
[1778672768921,33.43,80652.56,260.6,0.15313,0.00018,9.16251]
[1778672774963,33.43,80651.79,260.6,0.15296,0.00018,9.15554]
[1778672779998,33.43,80651.46,260.6,0.15287,0.00018,9.15208]
[1778672785033,33.42,80652.46,260.6,0.15303,0.00018,9.15838]
[1778672790883,33.42,80652.6,260.6,0.15303,0.00018,9.15856]
[1778672797683,33.41,80658.06,260.6,0.15389,0.00018,9.1893]
[1778672801803,33.41,80660.48,260.6,0.15432,0.00018,9.2065]
[1778672801953,33.41,80660.44,260.6,0.1543,0.00018,9.20605]
[1778672802693,33.41,80660.44,260.6,0.1543,0.00018,9.20605]
[1778672805380,33.41,80665.83,260.6,0.15529,0.00018,9.24544]
[1778672811222,33.41,80674.21,260.6,0.15681,0.00019,9.30591]
[1778672814175,33.41,80669.45,260.6,0.15592,0.00018,9.27046]
[1778672814549,33.41,80669.45,260.6,0.15592,0.00018,9.27046]
[1778672814577,33.4,80660.84,260.6,0.15432,0.00018,9.20658]
[1778672818295,33.4,80657.01,260.6,0.15359,0.00018,9.17764]
[1778672824786,33.4,80657.81,260.6,0.15373,0.00018,9.18307]
[1778672830533,33.4,80656.94,260.6,0.15356,0.00018,9.17623]
[1778672836432,33.4,80655.94,260.6,0.15337,0.00018,9.16854]
[1778672841467,33.4,80656.15,260.6,0.1534,0.00018,9.16984]
[1778672846502,33.39,80656.38,260.6,0.15344,0.00018,9.17127]
[1778672849472,33.39,80656.55,260.6,0.15346,0.00018,9.17242]
[1778672849482,33.39,80656.55,260.6,0.15346,0.00018,9.17242]
[1778672849523,33.39,80656.48,260.6,0.15345,0.00018,9.17185]
[1778672854558,33.39,80654.77,260.6,0.15303,0.00018,9.15125]
[1778672860600,33.39,80654.14,260.6,0.15292,0.00018,9.14687]
[1778672861934,33.39,80654.14,260.6,0.15292,0.00018,9.14687]
[1778672862685,33.39,80653.93,260.6,0.15288,0.00018,9.14534]
[1778672862850,33.39,80645.51,260.6,0.15135,0.00018,9.08343]
[1778672862971,33.39,80645.51,260.6,0.15135,0.00018,9.08343]
[1778672865462,33.39,80639.8,260.6,0.15032,0.00018,9.04167]
[1778672871681,33.4,80633.89,260.6,0.14929,0.00018,8.99948]
[1778672873917,33.4,80633.89,260.6,0.14929,0.00018,8.99967]
[1778672878239,33.4,80633.71,260.6,0.14929,0.00018,8.99931]
[1778672883876,33.41,80633.76,260.6,0.14932,0.00018,9.00064]
[1778672886787,33.41,80627.3,260.6,0.14818,0.00018,8.95402]
[1778672888929,33.41,80627.3,260.6,0.14818,0.00018,8.95402]
[1778672888967,33.41,80628.06,260.6,0.14833,0.00018,8.96011]
[1778672895852,33.41,80627.83,260.6,0.14829,0.00018,8.95842]
[1778672896377,33.41,80627.83,260.6,0.14829,0.00018,8.95842]
[1778672901893,33.41,80625.14,260.6,0.14781,0.00018,8.93877]
[1778672902775,33.41,80625.14,260.6,0.14781,0.00018,8.93877]
[1778672902900,33.41,80616.29,260.6,0.14624,0.00018,8.87388]
[1778672906893,33.41,80610.73,260.6,0.14526,0.00018,8.83355]
[1778672912971,33.42,80609.25,260.6,0.14493,0.00018,8.81625]
[1778672918006,33.42,80608.2,260.6,0.14478,0.00018,8.80962]
[1778672919119,33.42,80608.2,260.6,0.14478,0.00018,8.80962]
[1778672925062,33.43,80607.5,260.6,0.14469,0.00018,8.80606]
[1778672930097,33.43,80605.19,260.6,0.14431,0.00018,8.79035]
[1778672933354,33.43,80605.64,260.6,0.1444,0.00018,8.79414]
[1778672933667,33.43,80605.64,260.6,0.1444,0.00018,8.79414]
[1778672938745,33.43,80605.75,260.6,0.14445,0.00018,8.79593]
[1778672944195,33.44,80605.17,260.6,0.14439,0.00018,8.79364]
[1778672949230,33.45,80604.43,260.6,0.14429,0.00018,8.78943]
[1778672952817,33.45,80604.33,260.6,0.14429,0.00018,8.78919]
[1778672952843,33.45,80604.33,260.6,0.14429,0.00018,8.78919]
[1778672952844,33.45,80604.33,260.6,0.14429,0.00018,8.78919]
[1778672953258,33.45,80596.08,260.6,0.14286,0.00017,8.72935]
[1778672956759,33.45,80588.03,260.6,0.14149,0.00017,8.67197]
[1778672957529,33.45,80588.03,260.6,0.14149,0.00017,8.67197]
[1778672963357,33.46,80590.72,260.6,0.14201,0.00017,8.69361]
[1778672963781,33.46,80590.72,260.6,0.14201,0.00017,8.69361]
[1778672963807,33.46,80590.72,260.6,0.14201,0.00017,8.69361]
[1778672964335,33.46,80602.61,260.6,0.1441,0.00018,8.78126]
[1778672969370,33.47,80603.48,260.6,0.14428,0.00018,8.78887]
[1778672974405,33.47,80601.04,260.6,0.14378,0.00018,8.76453]
[1778672979440,33.48,80601.8,260.6,0.14395,0.00018,8.77147]
[1778672985485,33.48,80601.32,260.6,0.14391,0.00018,8.76956]
[1778672991530,33.49,80600.73,260.6,0.14385,0.00018,8.76714]
[1778672996565,33.49,80600.63,260.6,0.14386,0.00018,8.76777]
[1778672997420,33.49,80600.63,260.6,0.14386,0.00018,8.76777]
[1778672997475,33.49,80600.63,260.6,0.14386,0.00018,8.76777]
[1778672998281,33.49,80595.71,260.6,0.14301,0.00017,8.73211]
[1778672998579,33.49,80585.81,260.6,0.14129,0.00017,8.65987]
[1778673002170,33.54,80582.83,260.6,0.14109,0.00017,8.6512]
[1778673005851,33.58,80582.86,260.6,0.14139,0.00017,8.66366]
[1778673010914,33.6,80582.36,260.6,0.14144,0.00017,8.66583]
[1778673017033,33.6,80582.11,260.6,0.14142,0.00017,8.66478]
[1778673020735,33.61,80573.51,260.6,0.14001,0.00017,8.60531]
[1778673021742,33.61,80567.03,260.6,0.13892,0.00017,8.55873]
[1778673022868,33.61,80567.03,260.6,0.13892,0.00017,8.55873]
[1778673026612,33.62,80560.11,260.6,0.13779,0.00017,8.51069]
[1778673027360,33.62,80559.53,260.6,0.13771,0.00017,8.50707]
[1778673027727,33.62,80559.53,260.6,0.13771,0.00017,8.50707]
[1778673027733,33.62,80559.53,260.6,0.13771,0.00017,8.50707]
[1778673027864,33.62,80559.53,260.6,0.13771,0.00017,8.50707]
[1778673027990,33.62,80559.53,260.6,0.13771,0.00017,8.50707]
[1778673028088,33.62,80559.16,260.6,0.13766,0.00017,8.50499]
[1778673033771,33.62,80554.06,260.6,0.13673,0.00017,8.46178]
[1778673037568,33.63,80551.77,260.6,0.13638,0.00017,8.44669]
[1778673041678,33.63,80550.6,260.6,0.13622,0.00017,8.43982]
[1778673041679,33.63,80550.6,260.6,0.13622,0.00017,8.43982]
[1778673041884,33.64,80552.8,260.6,0.1366,0.00017,8.45614]
[1778673043172,33.64,80552.43,260.6,0.13655,0.00017,8.45386]
[1778673043560,33.64,80552.43,260.6,0.13655,0.00017,8.45386]
[1778673043899,33.64,80545.71,260.6,0.13544,0.00017,8.40595]
[1778673046820,33.64,80544.03,260.6,0.13519,0.00017,8.39531]
[1778673046828,33.64,80544.03,260.6,0.13519,0.00017,8.39531]
[1778673046920,33.65,80543.4,260.6,0.1351,0.00017,8.39152]
[1778673047279,33.65,80543.4,260.6,0.1351,0.00017,8.39152]
[1778673047740,33.65,80543.4,260.6,0.1351,0.00017,8.39152]
[1778673047802,33.65,80543.4,260.6,0.1351,0.00017,8.39152]
[1778673048157,33.65,80543.4,260.6,0.1351,0.00017,8.39152]
[1778673048179,33.65,80519.87,260.6,0.13122,0.00016,8.22238]
[1778673048927,33.65,80519.87,260.6,0.13122,0.00016,8.22238]
[1778673049086,33.65,80519.87,260.6,0.13122,0.00016,8.22238]
[1778673049090,33.65,80519.87,260.6,0.13122,0.00016,8.22238]
[1778673049144,33.65,80510.96,260.6,0.12978,0.00016,8.15906]
[1778673049472,33.65,80510.96,260.6,0.12978,0.00016,8.15906]
[1778673051955,33.66,80520.47,260.6,0.13139,0.00016,8.22977]
[1778673052868,33.66,80520.47,260.6,0.13139,0.00016,8.22977]
[1778673053867,33.66,80522.49,260.6,0.13174,0.00016,8.24501]
[1778673053971,33.66,80522.79,260.6,0.1318,0.00016,8.24785]
[1778673055984,33.67,80511.88,260.6,0.13004,0.00016,8.17026]
[1778673058309,33.67,80508.32,260.6,0.12948,0.00016,8.14575]
[1778673063378,33.68,80511.8,260.6,0.13011,0.00016,8.17344]
[1778673066058,33.68,80519.47,260.6,0.1314,0.00016,8.23002]
[1778673071093,33.69,80519.77,260.6,0.1315,0.00016,8.23428]
[1778673076128,33.7,80520.14,260.6,0.1316,0.00016,8.23901]
[1778673081163,33.7,80523.02,260.6,0.13212,0.00016,8.26173]
[1778673086198,33.71,80524.31,260.6,0.13238,0.00016,8.27283]
[1778673088212,33.71,80511.39,260.6,0.13028,0.00016,8.18076]
[1778673093248,33.72,80509.15,260.6,0.12987,0.00016,8.15947]
[1778673098566,33.73,80505.83,260.6,0.12938,0.00016,8.13777]
[1778673098568,33.73,80505.83,260.6,0.12938,0.00016,8.13777]
[1778673102639,33.73,80505.29,260.6,0.12936,0.00016,8.13659]
[1778673103147,33.73,80505.29,260.6,0.12936,0.00016,8.13659]
[1778673107472,33.74,80505.54,260.6,0.12944,0.00016,8.14036]
[1778673108942,33.74,80504.7,260.6,0.12932,0.00016,8.13483]
[1778673114399,33.75,80501.51,260.6,0.12889,0.00016,8.11598]
[1778673119434,33.76,80504.85,260.6,0.1295,0.00016,8.14266]
[1778673124699,33.77,80502.75,260.6,0.12921,0.00016,8.12976]
[1778673130511,33.78,80505.26,260.6,0.1297,0.00016,8.15143]
[1778673135546,33.79,80503.13,260.6,0.12941,0.00016,8.13881]
[1778673140582,33.8,80506.53,260.6,0.13002,0.00016,8.1657]
[1778673145617,33.81,80507.87,260.6,0.1303,0.00016,8.17774]
[1778673149707,33.81,80508.33,260.6,0.13041,0.00016,8.18289]
[1778673149808,33.81,80516.5,260.6,0.13176,0.00016,8.24183]
[1778673153918,33.82,80520.04,260.6,0.13225,0.00016,8.26017]
[1778673155642,33.82,80521.12,260.6,0.13245,0.00016,8.26861]
[1778673157523,33.82,80524.63,260.6,0.13304,0.00016,8.29444]
[1778673159189,33.82,80526.52,260.6,0.13336,0.00016,8.30832]
[1778673160401,33.82,80526.18,260.6,0.13332,0.00016,8.30674]
[1778673162200,33.83,80525.28,260.6,0.13318,0.00016,8.30056]
[1778673164131,33.83,80525.95,260.6,0.1333,0.00016,8.30594]
[1778673165001,33.83,80525.79,260.6,0.13329,0.00016,8.30508]
[1778673170796,33.84,80520.59,260.6,0.13248,0.00016,8.2699]
[1778673175831,33.84,80521.41,260.6,0.13265,0.00016,8.27746]
[1778673181873,33.85,80520.83,260.6,0.1326,0.00016,8.27522]
[1778673184903,33.85,80515.43,260.6,0.13173,0.00016,8.2372]
[1778673185343,33.85,80511.57,260.6,0.13111,0.00016,8.20996]
[1778673185500,33.85,80511.57,260.6,0.13111,0.00016,8.20996]
[1778673187390,33.85,80511.0,260.6,0.13103,0.00016,8.20635]
[1778673187905,33.85,80511.0,260.6,0.13103,0.00016,8.20635]
[1778673192950,33.86,80514.23,260.6,0.13161,0.00016,8.23181]
[1778673197993,33.87,80511.78,260.6,0.13125,0.00016,8.21622]
[1778673203028,33.87,80510.75,260.6,0.13113,0.00016,8.21088]
[1778673205023,33.87,80510.64,260.6,0.13112,0.00016,8.2105]
[1778673210077,33.88,80511.17,260.6,0.13127,0.00016,8.21668]
[1778673215112,33.89,80508.01,260.6,0.1307,0.00016,8.18851]
[1778673216403,33.89,80507.82,260.6,0.13068,0.00016,8.1876]
[1778673223168,33.9,80505.13,260.6,0.13032,0.00016,8.17158]
[1778673228205,33.91,80503.25,260.6,0.13007,0.00016,8.16055]
[1778673230540,33.91,80503.13,260.6,0.13007,0.00016,8.16065]
[1778673236261,33.92,80503.07,260.6,0.13013,0.00016,8.16307]
[1778673241296,33.93,80504.14,260.6,0.13035,0.00016,8.17302]
[1778673246331,33.93,80502.89,260.6,0.1302,0.00016,8.1664]
[1778673251366,33.94,80503.27,260.6,0.13032,0.00016,8.17139]
[1778673252861,33.94,80503.2,260.6,0.13032,0.00016,8.17134]
[1778673258220,33.95,80499.4,260.6,0.12975,0.00016,8.14617]
[1778673258241,33.95,80499.4,260.6,0.12975,0.00016,8.14617]
[1778673262861,33.96,80500.87,260.6,0.13004,0.00016,8.15903]
[1778673268485,33.97,80503.43,260.6,0.13052,0.00016,8.1804]
[1778673271517,33.97,80502.86,260.6,0.13045,0.00016,8.1772]
[1778673277817,33.98,80504.0,260.6,0.1306,0.00016,8.18015]
[1778673279563,33.98,80510.55,260.6,0.13169,0.00016,8.22808]
[1778673284598,33.99,80508.81,260.6,0.13145,0.00016,8.21748]
[1778673290640,34.0,80509.46,260.6,0.1316,0.00016,8.22428]
[1778673296321,34.0,80509.2,260.6,0.1316,0.00016,8.22386]
[1778673301717,34.01,80512.68,260.6,0.13222,0.00016,8.25097]
[1778673304739,34.01,80519.77,260.6,0.1334,0.00016,8.30246]
[1778673309774,34.01,80524.01,260.6,0.13412,0.00016,8.33388]
[1778673314809,34.02,80524.91,260.6,0.1343,0.00016,8.34127]
[1778673319844,34.02,80526.35,260.6,0.13455,0.00017,8.35245]
[1778673322082,34.02,80527.29,260.6,0.13471,0.00017,8.35933]
[1778673323872,34.02,80521.07,260.6,0.1337,0.00016,8.31563]
[1778673328907,34.03,80521.43,260.6,0.13379,0.00016,8.31929]
[1778673333942,34.03,80521.2,260.6,0.13368,0.00016,8.31098]
[1778673339984,34.04,80521.38,260.6,0.13374,0.00016,8.3136]
[1778673346030,34.04,80521.58,260.6,0.1338,0.00016,8.31634]
[1778673351065,34.04,80521.58,260.6,0.13383,0.00016,8.31741]
[1778673356100,34.05,80521.42,260.6,0.13382,0.00016,8.31734]
[1778673361135,34.05,80521.07,260.6,0.13379,0.00016,8.31592]
[1778673365164,34.05,80510.21,260.6,0.13203,0.00016,8.23942]
[1778673367176,34.05,80506.5,260.6,0.13144,0.00016,8.21335]
[1778673368414,34.06,80506.94,260.6,0.13152,0.00016,8.21684]
[1778673370030,34.06,80507.07,260.6,0.13155,0.00016,8.21847]
[1778673372858,34.06,80506.31,260.6,0.13146,0.00016,8.21411]
[1778673376240,34.07,80499.91,260.6,0.13045,0.00016,8.17006]
[1778673377247,34.07,80507.64,260.6,0.13171,0.00016,8.2254]
[1778673382282,34.07,80507.24,260.6,0.13169,0.00016,8.22423]
[1778673387317,34.08,80507.31,260.6,0.13174,0.00016,8.22639]
[1778673392352,34.08,80512.41,260.6,0.1325,0.00016,8.25636]
[1778673397387,34.09,80509.74,260.6,0.1321,0.00016,8.2388]
[1778673402422,34.09,80509.63,260.6,0.13212,0.00016,8.23956]
[1778673402665,34.09,80509.63,260.6,0.13212,0.00016,8.23956]
[1778673402998,34.09,80509.63,260.6,0.13212,0.00016,8.23956]
[1778673407457,34.1,80500.29,260.6,0.13064,0.00016,8.1748]
[1778673412492,34.1,80498.86,260.6,0.13045,0.00016,8.1667]
[1778673412855,34.1,80498.86,260.6,0.13045,0.00016,8.1667]
[1778673419388,34.11,80499.99,260.6,0.13067,0.00016,8.17633]
[1778673424576,34.12,80499.6,260.6,0.13068,0.00016,8.17672]
[1778673429611,34.13,80499.1,260.6,0.13065,0.00016,8.17515]
[1778673432855,34.13,80498.5,260.6,0.13057,0.00016,8.17169]
[1778673434088,34.13,80499.21,260.6,0.13069,0.00016,8.17712]
[1778673435216,34.13,80502.08,260.6,0.13118,0.00016,8.19822]
[1778673435280,34.13,80502.08,260.6,0.13118,0.00016,8.19822]
[1778673435401,34.13,80498.93,260.6,0.13068,0.00016,8.17628]
[1778673442703,34.14,80497.96,260.6,0.13053,0.00016,8.16998]
[1778673447738,34.14,80497.17,260.6,0.13042,0.00016,8.16484]
[1778673449716,34.14,80496.59,260.6,0.13032,0.00016,8.16082]
[1778673449728,34.14,80496.59,260.6,0.13032,0.00016,8.16082]
[1778673455757,34.14,80496.91,260.6,0.13029,0.00016,8.15593]
[1778673462690,34.14,80492.94,260.6,0.12967,0.00016,8.12856]
[1778673467468,34.14,80488.9,260.6,0.12903,0.00016,8.10057]
[1778673469298,34.14,80489.13,260.6,0.12908,0.00016,8.10254]
[1778673469388,34.14,80489.13,260.6,0.12908,0.00016,8.10254]
[1778673469904,34.15,80488.91,260.6,0.12905,0.00016,8.10131]
[1778673474927,34.15,80484.82,260.6,0.12842,0.00016,8.07331]
[1778673480424,34.15,80484.55,260.6,0.12839,0.00016,8.07222]
[1778673480461,34.15,80484.55,260.6,0.12839,0.00016,8.07222]
[1778673482418,34.15,80477.86,260.6,0.12734,0.00016,8.02541]
[1778673484997,34.16,80489.87,260.6,0.12927,0.00016,8.11122]
[1778673485631,34.16,80489.87,260.6,0.12927,0.00016,8.11122]
[1778673486004,34.16,80489.88,260.6,0.12928,0.00016,8.11147]
[1778673491042,34.16,80493.7,260.6,0.12995,0.00016,8.14074]
[1778673492744,34.17,80494.34,260.6,0.13007,0.00016,8.14612]
[1778673500089,34.17,80495.2,260.6,0.13026,0.00016,8.15464]
[1778673506148,34.19,80493.4,260.6,0.13005,0.00016,8.14523]
[1778673507705,34.19,80493.4,260.6,0.13005,0.00016,8.14523]
[1778673507768,34.19,80493.4,260.6,0.13005,0.00016,8.14523]
[1778673516218,34.2,80493.51,260.6,0.13006,0.00016,8.14248]
[1778673519065,34.2,80493.3,260.6,0.13005,0.00016,8.14184]
[1778673524439,34.21,80493.29,260.6,0.13009,0.00016,8.14347]
[1778673530316,34.22,80492.94,260.6,0.13011,0.00016,8.14434]
[1778673535351,34.23,80493.32,260.6,0.13022,0.00016,8.14909]
[1778673540638,34.23,80493.47,260.6,0.13028,0.00016,8.15177]
[1778673547435,34.24,80500.87,260.6,0.13155,0.00016,8.20722]
[1778673548189,34.24,80500.87,260.6,0.13155,0.00016,8.20722]
[1778673548427,34.24,80500.87,260.6,0.13155,0.00016,8.20722]
[1778673553477,34.25,80500.62,260.6,0.13155,0.00016,8.20731]
[1778673556097,34.25,80499.29,260.6,0.13135,0.00016,8.19854]
[1778673556316,34.25,80499.29,260.6,0.13135,0.00016,8.19854]
[1778673556510,34.25,80499.29,260.6,0.13135,0.00016,8.19854]
[1778673557231,34.25,80499.27,260.6,0.13135,0.00016,8.19872]
[1778673557959,34.25,80499.3,260.6,0.13136,0.00016,8.19925]
[1778673563547,34.26,80499.48,260.6,0.13144,0.00016,8.20244]
[1778673567722,34.26,80499.15,260.6,0.13141,0.00016,8.20137]
[1778673573617,34.27,80496.25,260.6,0.13089,0.00016,8.17516]
[1778673577645,34.27,80488.48,260.6,0.12968,0.00016,8.12175]
[1778673580582,34.28,80483.24,260.6,0.12886,0.00016,8.08571]
[1778673585704,34.28,80481.22,260.6,0.12857,0.00016,8.07307]
[1778673590739,34.28,80480.41,260.6,0.12847,0.00016,8.0685]
[1778673598699,34.29,80481.02,260.6,0.12859,0.00016,8.07367]
[1778673604809,34.29,80479.33,260.6,0.12837,0.00016,8.06387]
[1778673604992,34.29,80479.33,260.6,0.12837,0.00016,8.06387]
[1778673606000,34.3,80478.74,260.6,0.12828,0.00016,8.06017]
[1778673606069,34.3,80470.83,260.6,0.12703,0.00016,8.00457]
[1778673607737,34.3,80470.83,260.6,0.12703,0.00016,8.00457]
[1778673608199,34.3,80472.57,260.6,0.12732,0.00016,8.01739]
[1778673608608,34.3,80472.57,260.6,0.12732,0.00016,8.01739]
[1778673608634,34.3,80465.16,260.6,0.12616,0.00016,7.96573]
[1778673609600,34.3,80456.51,260.6,0.12481,0.00016,7.90527]
[1778673610548,34.3,80456.51,260.6,0.12481,0.00016,7.90527]
[1778673610615,34.3,80455.38,260.6,0.12464,0.00016,7.89753]
[1778673611895,34.3,80459.99,260.6,0.12536,0.00016,7.93022]
[1778673617572,34.31,80464.49,260.6,0.12611,0.00016,7.96332]
[1778673617732,34.31,80464.49,260.6,0.12611,0.00016,7.96332]
[1778673617788,34.31,80463.93,260.6,0.12603,0.00016,7.96013]
[1778673620396,34.31,80474.08,260.6,0.12764,0.00016,8.03168]
[1778673621409,34.31,80473.81,260.6,0.12761,0.00016,8.03032]
[1778673624333,34.31,80476.32,260.6,0.12802,0.00016,8.04846]
[1778673630306,34.32,80476.21,260.6,0.12806,0.00016,8.0502]
[1778673630309,34.32,80476.21,260.6,0.12806,0.00016,8.0502]
[1778673631187,34.32,80476.75,260.6,0.12817,0.00016,8.055]
[1778673635054,34.33,80485.82,260.6,0.12956,0.00016,8.11286]
[1778673637599,34.33,80485.22,260.6,0.12948,0.00016,8.10946]
[1778673638318,34.33,80485.43,260.6,0.12952,0.00016,8.11134]
[1778673643332,34.34,80483.12,260.6,0.12919,0.00016,8.09675]
[1778673646236,34.34,80481.63,260.6,0.12898,0.00016,8.08756]
[1778673652173,34.35,80480.22,260.6,0.12883,0.00016,8.0808]
[1778673653628,34.35,80480.22,260.6,0.12883,0.00016,8.0808]
[1778673655636,34.36,80480.58,260.6,0.12891,0.00016,8.08423]
[1778673661236,34.37,80478.93,260.6,0.12873,0.00016,8.07627]
[1778673666272,34.38,80479.06,260.6,0.1288,0.00016,8.07945]
[1778673671307,34.38,80479.8,260.6,0.12897,0.00016,8.08686]
[1778673676343,34.39,80481.95,260.6,0.12936,0.00016,8.10413]
[1778673681378,34.4,80481.73,260.6,0.12938,0.00016,8.10464]
[1778673686413,34.4,80482.1,260.6,0.12948,0.00016,8.10927]
[1778673692043,34.41,80482.1,260.6,0.1295,0.00016,8.11007]
[1778673697490,34.42,80481.82,260.6,0.12944,0.00016,8.10396]
[1778673699151,34.42,80481.51,260.6,0.1294,0.00016,8.10218]
[1778673703004,34.43,80482.9,260.6,0.12966,0.00016,8.11354]
[1778673703014,34.43,80482.9,260.6,0.12966,0.00016,8.11354]
[1778673703360,34.43,80482.9,260.6,0.12966,0.00016,8.11354]
[1778673703773,34.43,80490.68,260.6,0.13091,0.00016,8.16858]
[1778673703875,34.43,80490.68,260.6,0.13091,0.00016,8.16858]
[1778673704678,34.43,80490.68,260.6,0.13091,0.00016,8.16858]
[1778673705809,34.43,80496.14,260.6,0.1318,0.00016,8.20741]
[1778673706280,34.43,80496.36,260.6,0.13184,0.00016,8.20933]
[1778673706665,34.43,80496.36,260.6,0.13184,0.00016,8.20933]
[1778673706783,34.43,80496.36,260.6,0.13184,0.00016,8.20933]
[1778673706830,34.43,80496.36,260.6,0.13184,0.00016,8.20933]
[1778673706764,34.43,80503.24,260.6,0.13297,0.00016,8.25814]
[1778673707561,34.43,80512.75,260.6,0.13452,0.00016,8.32548]
[1778673711286,34.43,80518.54,260.6,0.13549,0.00016,8.36688]
[1778673716222,34.44,80520.69,260.6,0.13586,0.00016,8.38271]
[1778673718574,34.44,80520.73,260.6,0.13586,0.00016,8.38311]
[1778673720074,34.44,80520.73,260.6,0.13586,0.00016,8.38311]
[1778673725687,34.44,80521.93,260.6,0.13608,0.00016,8.39224]
[1778673730627,34.44,80522.49,260.6,0.13618,0.00016,8.39658]
[1778673732684,34.44,80522.53,260.6,0.13619,0.00016,8.39696]
[1778673737771,34.44,80521.72,260.6,0.13607,0.00016,8.3917]
[1778673743813,34.44,80522.56,260.6,0.13622,0.00016,8.39821]
[1778673748848,34.44,80520.29,260.6,0.13586,0.00016,8.38268]
[1778673749735,34.44,80520.29,260.6,0.13586,0.00016,8.38268]
[1778673751219,34.45,80520.25,260.6,0.13585,0.00016,8.38251]
[1778673752752,34.45,80519.23,260.6,0.13559,0.00016,8.36783]
[1778673752878,34.45,80507.01,260.6,0.13359,0.00016,8.28164]
[1778673754349,34.45,80507.56,260.6,0.13368,0.00016,8.28565]
[1778673755237,34.45,80507.47,260.6,0.13367,0.00016,8.28514]
[1778673761506,34.45,80514.73,260.6,0.13486,0.00016,8.33668]
[1778673761671,34.45,80514.73,260.6,0.13486,0.00016,8.33668]
[1778673762358,34.45,80514.88,260.6,0.13489,0.00016,8.33784]
[1778673764240,34.45,80513.01,260.6,0.13459,0.00016,8.3247]
[1778673769646,34.45,80513.14,260.6,0.13462,0.00016,8.32597]
[1778673773800,34.45,80513.75,260.6,0.13472,0.00016,8.33054]
[1778673774197,34.45,80518.07,260.6,0.13543,0.00016,8.36111]
[1778673779168,34.45,80522.2,260.6,0.13611,0.00016,8.3902]
[1778673779365,34.45,80522.2,260.6,0.13611,0.00016,8.3902]
[1778673780349,34.45,80522.2,260.6,0.13611,0.00016,8.39016]
[1778673786111,34.45,80525.99,260.6,0.13673,0.00017,8.41669]
[1778673791147,34.45,80525.82,260.6,0.1367,0.00017,8.4152]
[1778673796181,34.45,80526.25,260.6,0.13676,0.00017,8.41795]
[1778673801216,34.45,80525.58,260.6,0.13664,0.00017,8.41294]
[1778673806251,34.45,80527.16,260.6,0.1369,0.00017,8.42384]
[1778673811286,34.45,80527.64,260.6,0.13687,0.00017,8.41912]
[1778673816322,34.44,80527.04,260.6,0.13676,0.00017,8.4146]
[1778673821357,34.44,80526.29,260.6,0.13663,0.00017,8.40907]
[1778673826393,34.44,80527.88,260.6,0.13689,0.00017,8.42001]
[1778673833442,34.44,80529.09,260.6,0.13708,0.00017,8.42817]
[1778673834582,34.44,80529.09,260.6,0.13708,0.00017,8.42817]
[1778673840491,34.44,80531.83,260.6,0.13752,0.00017,8.44696]
[1778673842685,34.44,80531.83,260.6,0.13752,0.00017,8.44696]
[1778673842705,34.44,80531.83,260.6,0.13752,0.00017,8.44696]
[1778673843728,34.44,80544.09,260.6,0.13957,0.00017,8.53369]
[1778673844932,34.44,80544.09,260.6,0.13957,0.00017,8.53369]
[1778673844948,34.44,80545.11,260.6,0.13974,0.00017,8.54092]
[1778673845936,34.44,80545.11,260.6,0.13974,0.00017,8.54092]
[1778673847898,34.44,80546.1,260.6,0.13991,0.00017,8.54801]
[1778673848913,34.44,80545.92,260.6,0.13988,0.00017,8.54676]
[1778673851500,34.44,80553.12,260.6,0.14109,0.00017,8.59782]
[1778673855007,34.44,80560.5,260.6,0.14234,0.00017,8.64998]
[1778673856191,34.44,80562.59,260.6,0.14269,0.00017,8.66459]
[1778673856606,34.44,80549.07,260.6,0.14039,0.00017,8.56851]
[1778673857977,34.44,80549.07,260.6,0.14039,0.00017,8.56851]
[1778673858215,34.44,80549.57,260.6,0.14048,0.00017,8.57206]
[1778673858913,34.44,80549.57,260.6,0.14048,0.00017,8.57206]
[1778673862841,34.44,80549.35,260.6,0.14044,0.00017,8.57049]
[1778673864428,34.44,80550.1,260.6,0.14057,0.00017,8.5758]
[1778673866677,34.44,80556.62,260.6,0.14167,0.00017,8.62204]
[1778673867503,34.44,80556.62,260.6,0.14167,0.00017,8.62204]
[1778673867667,34.44,80556.62,260.6,0.14167,0.00017,8.62204]
[1778673870133,34.44,80555.6,260.6,0.14149,0.00017,8.61461]
[1778673873553,34.44,80553.98,260.6,0.14111,0.00017,8.59515]
[1778673876313,34.44,80559.57,260.6,0.14206,0.00017,8.63467]
[1778673881784,34.43,80562.29,260.6,0.14251,0.00017,8.65348]
[1778673886027,34.43,80564.9,260.6,0.14294,0.00017,8.67166]
[1778673894041,34.43,80570.03,260.6,0.14379,0.00017,8.70677]
[1778673895530,34.43,80569.54,260.6,0.14369,0.00017,8.70292]
[1778673895887,34.43,80562.92,260.6,0.14256,0.00017,8.65571]
[1778673900135,34.42,80559.49,260.6,0.14197,0.00017,8.63099]
[1778673900184,34.42,80559.49,260.6,0.14197,0.00017,8.63099]
[1778673901929,34.42,80549.64,260.6,0.1403,0.00017,8.56096]
[1778673902840,34.42,80549.64,260.6,0.1403,0.00017,8.56096]
[1778673907801,34.42,80549.3,260.6,0.14024,0.00017,8.55863]
[1778673908842,34.42,80547.28,260.6,0.1399,0.00017,8.54432]
[1778673908867,34.42,80547.28,260.6,0.1399,0.00017,8.54432]
[1778673908881,34.42,80547.28,260.6,0.1399,0.00017,8.54432]
[1778673908978,34.42,80543.59,260.6,0.13928,0.00017,8.5182]
[1778673910786,34.42,80543.46,260.6,0.13926,0.00017,8.51708]
[1778673910992,34.42,80543.42,260.6,0.13924,0.00017,8.51661]
[1778673911596,34.42,80543.42,260.6,0.13924,0.00017,8.51661]
[1778673911999,34.42,80543.34,260.6,0.13923,0.00017,8.51611]
[1778673913501,34.42,80543.38,260.6,0.13923,0.00017,8.51621]
[1778673913630,34.42,80543.38,260.6,0.13923,0.00017,8.51621]
[1778673913862,34.42,80543.38,260.6,0.13923,0.00017,8.51621]
[1778673919050,34.42,80540.92,260.6,0.1388,0.00017,8.49773]
[1778673919395,34.42,80540.92,260.6,0.1388,0.00017,8.49773]
[1778673920058,34.42,80541.23,260.6,0.13885,0.00017,8.49977]
[1778673920664,34.42,80541.23,260.6,0.13885,0.00017,8.49977]
[1778673921064,34.42,80541.17,260.6,0.13884,0.00017,8.49944]
[1778673921215,34.42,80541.17,260.6,0.13884,0.00017,8.49944]
[1778673922071,34.42,80543.02,260.6,0.13915,0.00017,8.51265]
[1778673927043,34.42,80542.67,260.6,0.1391,0.00017,8.51042]
[1778673932634,34.42,80542.22,260.6,0.13893,0.00017,8.49992]
[1778673938183,34.42,80539.24,260.6,0.13845,0.00017,8.47958]
[1778673940422,34.42,80539.24,260.6,0.13845,0.00017,8.47958]
[1778673941419,34.43,80539.24,260.6,0.13846,0.00017,8.47993]
[1778673941505,34.43,80527.84,260.6,0.13656,0.00017,8.39926]
[1778673944942,34.43,80527.93,260.6,0.13659,0.00017,8.40035]
[1778673945043,34.43,80528.55,260.6,0.1367,0.00017,8.40517]
[1778673950553,34.43,80527.1,260.6,0.13646,0.00017,8.39477]
[1778673955686,34.43,80527.42,260.6,0.13651,0.00017,8.39697]
[1778673961344,34.43,80527.76,260.6,0.13656,0.00017,8.39922]
[1778673966381,34.43,80527.94,260.6,0.13659,0.00017,8.40036]
[1778673967850,34.43,80527.94,260.6,0.13659,0.00017,8.40036]
[1778673967855,34.43,80527.94,260.6,0.13659,0.00017,8.40036]
[1778673968395,34.43,80519.35,260.6,0.13517,0.00016,8.33962]
[1778673969940,34.43,80519.35,260.6,0.13517,0.00016,8.33962]
[1778673973481,34.42,80517.91,260.6,0.13492,0.00016,8.32878]
[1778673975337,34.42,80517.91,260.6,0.1349,0.00016,8.32799]
[1778673975680,34.42,80517.91,260.6,0.1349,0.00016,8.32799]
[1778673985514,34.42,80518.62,260.6,0.13498,0.00016,8.33131]
[1778673987036,34.42,80518.62,260.6,0.13498,0.00016,8.33131]
[1778673990257,34.42,80518.62,260.6,0.13497,0.00016,8.33092]
[1778673990364,34.42,80518.62,260.6,0.13497,0.00016,8.33092]
[1778673993853,34.42,80517.51,260.6,0.13469,0.00016,8.31569]
[1778673993856,34.42,80517.51,260.6,0.13469,0.00016,8.31569]
[1778673993893,34.42,80517.51,260.6,0.13469,0.00016,8.31569]
[1778673993935,34.42,80517.51,260.6,0.13469,0.00016,8.31569]
[1778673994036,34.42,80517.32,260.6,0.13466,0.00016,8.31443]
[1778673999187,34.41,80511.91,260.6,0.13375,0.00016,8.27535]
[1778673999670,34.41,80511.91,260.6,0.13375,0.00016,8.27535]
[1778674002836,34.41,80511.54,260.6,0.13369,0.00016,8.27255]
[1778674002850,34.41,80511.54,260.6,0.13369,0.00016,8.27255]
[1778674004029,34.41,80511.95,260.6,0.13375,0.00016,8.27529]
[1778674007309,34.41,80509.99,260.6,0.13342,0.00016,8.26088]
[1778674007668,34.41,80509.97,260.6,0.13342,0.00016,8.26091]
[1778674010250,34.41,80510.43,260.6,0.1335,0.00016,8.26448]
[1778674012836,34.41,80510.53,260.6,0.13352,0.00016,8.26535]
[1778674017662,34.42,80510.16,260.6,0.13349,0.00016,8.26373]
[1778674017663,34.42,80510.16,260.6,0.13349,0.00016,8.26373]
[1778674022836,34.42,80510.28,260.6,0.13353,0.00016,8.26543]
[1778674027669,34.42,80509.14,260.6,0.13336,0.00016,8.25822]
[1778674028089,34.42,80509.14,260.6,0.13336,0.00016,8.25822]
[1778674028096,34.42,80500.09,260.6,0.13189,0.00016,8.19465]
[1778674028574,34.42,80500.09,260.6,0.13189,0.00016,8.19465]
[1778674028722,34.42,80500.09,260.6,0.13189,0.00016,8.19465]
[1778674028815,34.42,80496.85,260.6,0.13138,0.00016,8.17212]
[1778674029314,34.42,80496.85,260.6,0.13138,0.00016,8.17212]
[1778674029652,34.42,80496.85,260.6,0.13138,0.00016,8.17212]
[1778674030962,34.42,80497.53,260.6,0.13148,0.00016,8.17688]
[1778674036711,34.42,80500.42,260.6,0.13195,0.00016,8.19698]
[1778674037131,34.42,80500.42,260.6,0.13195,0.00016,8.19698]
[1778674037143,34.42,80500.35,260.6,0.13193,0.00016,8.19644]
[1778674042380,34.42,80504.8,260.6,0.13266,0.00016,8.22777]
[1778674042837,34.42,80504.8,260.6,0.13266,0.00016,8.22777]
[1778674043481,34.42,80504.84,260.6,0.13267,0.00016,8.22827]
[1778674049343,34.42,80505.15,260.6,0.13273,0.00016,8.23088]
[1778674050192,34.42,80505.15,260.6,0.13273,0.00016,8.23088]
[1778674051713,34.43,80505.27,260.6,0.13277,0.00016,8.23279]
[1778674052258,34.43,80505.27,260.6,0.13268,0.00016,8.22542]
[1778674052259,34.43,80505.27,260.6,0.13268,0.00016,8.22542]
[1778674052835,34.43,80505.27,260.6,0.13268,0.00016,8.22542]
[1778674055296,34.43,80501.0,260.6,0.132,0.00016,8.19603]
[1778674056292,34.43,80499.68,260.6,0.1318,0.00016,8.18701]
[1778674063058,34.44,80498.52,260.6,0.13165,0.00016,8.18077]
[1778674063240,34.44,80498.52,260.6,0.13165,0.00016,8.18077]
[1778674069100,34.44,80499.64,260.6,0.13184,0.00016,8.18876]
[1778674073482,34.44,80500.19,260.6,0.13193,0.00016,8.19265]
[1778674073482,34.44,80500.19,260.6,0.13193,0.00016,8.19265]
[1778674078789,34.44,80496.78,260.6,0.13141,0.00016,8.17003]
[1778674081186,34.45,80492.39,260.6,0.13071,0.00016,8.13978]
[1778674086223,34.45,80490.03,260.6,0.13035,0.00016,8.12401]
[1778674091258,34.45,80490.46,260.6,0.13043,0.00016,8.12751]
[1778674091266,34.45,80490.46,260.6,0.13043,0.00016,8.12751]
[1778674093200,34.45,80490.46,260.6,0.13043,0.00016,8.12751]
[1778674095286,34.45,80479.82,260.6,0.12875,0.00016,8.05381]
[1778674100321,34.46,80479.83,260.6,0.12878,0.00016,8.05483]
[1778674105356,34.46,80480.7,260.6,0.12894,0.00016,8.06191]
[1778674110392,34.46,80480.44,260.6,0.12892,0.00016,8.06104]
[1778674115427,34.47,80480.44,260.6,0.12884,0.00016,8.05423]
[1778674120462,34.47,80481.74,260.6,0.12907,0.00016,8.06425]
[1778674125497,34.47,80482.51,260.6,0.12921,0.00016,8.07051]
[1778674132546,34.48,80481.83,260.6,0.12913,0.00016,8.06693]
[1778674135567,34.48,80475.56,260.6,0.12814,0.00016,8.02356]
[1778674141250,34.48,80477.79,260.6,0.12852,0.00016,8.04002]
[1778674141609,34.48,80489.07,260.6,0.13033,0.00016,8.11948]
[1778674146644,34.49,80492.94,260.6,0.13099,0.00016,8.14842]
[1778674151679,34.49,80494.79,260.6,0.13133,0.00016,8.16299]
[1778674152628,34.49,80494.79,260.6,0.13133,0.00016,8.16299]
[1778674157721,34.5,80501.41,260.6,0.13244,0.00016,8.2111]
[1778674162756,34.5,80500.2,260.6,0.13227,0.00016,8.20397]
[1778674167791,34.51,80500.34,260.6,0.13232,0.00016,8.20609]
[1778674170190,34.51,80501.01,260.6,0.13243,0.00016,8.21103]
[1778674171711,34.51,80501.61,260.6,0.13254,0.00016,8.21569]
[1778674175679,34.51,80499.76,260.6,0.13216,0.00016,8.19582]
[1778674175721,34.51,80499.76,260.6,0.13216,0.00016,8.19582]
[1778674175738,34.51,80499.76,260.6,0.13216,0.00016,8.19582]
[1778674175847,34.51,80493.7,260.6,0.13119,0.00016,8.15353]
[1778674180882,34.52,80501.68,260.6,0.13251,0.00016,8.21107]
[1778674181353,34.52,80501.68,260.6,0.13251,0.00016,8.21107]
[1778674182752,34.52,80504.57,260.6,0.13299,0.00016,8.23159]
[1778674187931,34.52,80508.39,260.6,0.13363,0.00016,8.2594]
[1778674190316,34.52,80505.44,260.6,0.13316,0.00016,8.23881]
[1778674190684,34.52,80505.42,260.6,0.13316,0.00016,8.23884]
[1778674191607,34.52,80505.1,260.6,0.13311,0.00016,8.23677]
[1778674192830,34.52,80505.52,260.6,0.13318,0.00016,8.2399]
[1778674193275,34.52,80505.52,260.6,0.13318,0.00016,8.2399]
[1778674197667,34.53,80507.0,260.6,0.13344,0.00016,8.25113]
[1778674198807,34.53,80506.51,260.6,0.13337,0.00016,8.24784]
[1778674200761,34.53,80506.91,260.6,0.13344,0.00016,8.25098]
[1778674202704,34.53,80505.52,260.6,0.13322,0.00016,8.24153]
[1778674202830,34.53,80505.52,260.6,0.13322,0.00016,8.24153]
[1778674203405,34.53,80500.61,260.6,0.13243,0.00016,8.20721]
[1778674204540,34.53,80496.69,260.6,0.1318,0.00016,8.17992]
[1778674208076,34.53,80488.22,260.6,0.13046,0.00016,8.12167]
[1778674211218,34.54,80485.2,260.6,0.12999,0.00016,8.10122]
[1778674213965,34.54,80483.68,260.6,0.12976,0.00016,8.09119]
[1778674219153,34.54,80483.72,260.6,0.12979,0.00016,8.09224]
[1778674223181,34.54,80477.01,260.6,0.12873,0.00016,8.04584]
[1778674228216,34.55,80474.62,260.6,0.12838,0.00016,8.03018]
[1778674234579,34.55,80474.62,260.6,0.12838,0.00016,8.03018]
[1778674240381,34.55,80474.05,260.6,0.12822,0.00016,8.01988]
[1778674245108,34.56,80470.09,260.6,0.12764,0.00016,7.99424]
[1778674247331,34.56,80470.3,260.6,0.12768,0.00016,7.99595]
[1778674247349,34.56,80470.49,260.6,0.12772,0.00016,7.99778]
[1778674247722,34.56,80470.49,260.6,0.12772,0.00016,7.99778]
[1778674248310,34.56,80470.49,260.6,0.12772,0.00016,7.99778]
[1778674248599,34.56,80468.26,260.6,0.12737,0.00016,7.98219]
[1778674248735,34.56,80468.26,260.6,0.12737,0.00016,7.98219]
[1778674255843,34.56,80468.19,260.6,0.12736,0.00016,7.98188]
[1778674259046,34.56,80463.61,260.6,0.12664,0.00016,7.95001]
[1778674259147,34.56,80463.61,260.6,0.12664,0.00016,7.95004]
[1778674259681,34.56,80463.61,260.6,0.12664,0.00016,7.95004]
[1778674259782,34.56,80464.46,260.6,0.12677,0.00016,7.95597]
[1778674260701,34.56,80464.46,260.6,0.12677,0.00016,7.95597]
[1778674261363,34.56,80464.11,260.6,0.12672,0.00016,7.95358]
[1778674261494,34.56,80464.11,260.6,0.12672,0.00016,7.95358]
[1778674261549,34.56,80464.11,260.6,0.12672,0.00016,7.95358]
[1778674262362,34.56,80463.29,260.6,0.12659,0.00016,7.9479]
[1778674263376,34.56,80463.29,260.6,0.12659,0.00016,7.9479]
[1778674262460,34.56,80454.56,260.6,0.12523,0.00016,7.88715]
[1778674263696,34.56,80454.56,260.6,0.12523,0.00016,7.88715]
[1778674264348,34.56,80454.56,260.6,0.12523,0.00016,7.88715]
[1778674264425,34.56,80454.81,260.6,0.12528,0.00016,7.88941]
[1778674264539,34.56,80454.81,260.6,0.12528,0.00016,7.88941]
[1778674268298,34.57,80454.46,260.6,0.12524,0.00016,7.88775]
[1778674268398,34.57,80454.54,260.6,0.12527,0.00016,7.88911]
[1778674268781,34.57,80454.54,260.6,0.12527,0.00016,7.88911]
[1778674269509,34.57,80439.1,260.6,0.12288,0.00015,7.78213]
[1778674272885,34.57,80439.03,260.6,0.12289,0.00015,7.78243]
[1778674278578,34.58,80432.64,260.6,0.12195,0.00015,7.74013]
[1778674284068,34.58,80436.44,260.6,0.12257,0.00015,7.7679]
[1778674285037,34.58,80445.56,260.6,0.12398,0.00015,7.83154]
[1778674286664,34.58,80445.97,260.6,0.12405,0.00015,7.83457]
[1778674292676,34.59,80448.31,260.6,0.12434,0.00016,7.84402]
[1778674295697,34.59,80454.49,260.6,0.12531,0.00016,7.8874]
[1778674300732,34.59,80454.68,260.6,0.12535,0.00016,7.88926]
[1778674305832,34.59,80454.64,260.6,0.12535,0.00016,7.88941]
[1778674311813,34.59,80458.1,260.6,0.12591,0.00016,7.91417]
[1778674316848,34.6,80459.2,260.6,0.12609,0.00016,7.92211]
[1778674322328,34.6,80459.5,260.6,0.12614,0.00016,7.92443]
[1778674327925,34.6,80456.6,260.6,0.1257,0.00016,7.9047]
[1778674331267,34.6,80455.8,260.6,0.12558,0.00016,7.89931]
[1778674336267,34.6,80455.63,260.6,0.12556,0.00016,7.89852]
[1778674339211,34.6,80449.56,260.6,0.12462,0.00016,7.85684]
[1778674345211,34.6,80451.85,260.6,0.125,0.00016,7.87357]
[1778674345322,34.6,80463.27,260.6,0.12679,0.00016,7.95305]
[1778674348068,34.6,80469.95,260.6,0.12784,0.00016,7.99954]
[1778674353179,34.6,80472.83,260.6,0.12818,0.00016,8.01151]
[1778674359145,34.6,80473.34,260.6,0.12825,0.00016,8.0145]
[1778674364180,34.6,80474.57,260.6,0.12844,0.00016,8.02267]
[1778674369215,34.6,80474.4,260.6,0.1284,0.00016,8.02104]
[1778674373243,34.6,80480.79,260.6,0.12941,0.00016,8.06529]
[1778674378278,34.59,80481.56,260.6,0.12951,0.00016,8.06991]
[1778674380493,34.59,80489.79,260.6,0.13082,0.00016,8.12711]
[1778674385932,34.59,80484.73,260.6,0.12999,0.00016,8.09087]
[1778674391369,34.59,80486.48,260.6,0.13024,0.00016,8.1018]
[1778674396404,34.58,80485.24,260.6,0.13002,0.00016,8.09215]
[1778674401442,34.58,80484.76,260.6,0.12992,0.00016,8.0879]
[1778674404529,34.58,80491.62,260.6,0.13101,0.00016,8.1353]
[1778674404621,34.58,80491.62,260.6,0.13101,0.00016,8.1353]
[1778674404758,34.58,80491.62,260.6,0.13101,0.00016,8.1353]
[1778674404763,34.58,80491.62,260.6,0.13101,0.00016,8.1353]
[1778674405313,34.58,80491.62,260.6,0.13101,0.00016,8.1353]
[1778674405475,34.58,80517.99,260.6,0.1353,0.00016,8.32034]
[1778674405739,34.58,80517.99,260.6,0.1353,0.00016,8.32034]
[1778674406234,34.58,80517.99,260.6,0.1353,0.00016,8.32034]
[1778674407712,34.58,80518.03,260.6,0.13529,0.00016,8.32019]
[1778674407719,34.58,80518.03,260.6,0.13529,0.00016,8.32019]
[1778674408912,34.58,80516.98,260.6,0.13512,0.00016,8.31258]
[1778674408999,34.58,80516.98,260.6,0.13512,0.00016,8.31258]
[1778674409381,34.58,80516.98,260.6,0.13512,0.00016,8.31258]
[1778674409611,34.58,80516.2,260.6,0.13498,0.00016,8.30688]
[1778674410175,34.58,80516.2,260.6,0.13498,0.00016,8.30688]
[1778674413018,34.58,80514.52,260.6,0.13461,0.00016,8.28739]
[1778674416295,34.58,80514.21,260.6,0.13456,0.00016,8.28546]
[1778674421039,34.58,80514.68,260.6,0.13465,0.00016,8.28907]
[1778674421521,34.58,80514.68,260.6,0.13465,0.00016,8.28907]
[1778674421591,34.58,80534.29,260.6,0.13789,0.00017,8.42722]
[1778674426815,34.58,80537.13,260.6,0.13835,0.00017,8.44679]
[1778674427688,34.58,80537.17,260.6,0.13835,0.00017,8.4468]
[1778674427833,34.58,80537.17,260.6,0.13835,0.00017,8.4468]
[1778674429637,34.57,80537.48,260.6,0.1384,0.00017,8.4487]
[1778674431679,34.57,80537.59,260.6,0.13842,0.00017,8.44951]
[1778674437705,34.58,80532.7,260.6,0.13762,0.00017,8.41567]
[1778674439156,34.58,80532.7,260.6,0.13762,0.00017,8.41567]
[1778674439302,34.58,80532.7,260.6,0.13762,0.00017,8.41567]
[1778674440653,34.58,80533.68,260.6,0.13778,0.00017,8.42274]
[1778674445761,34.58,80534.26,260.6,0.13789,0.00017,8.42712]
[1778674450796,34.58,80536.15,260.6,0.13821,0.00017,8.44071]
[1778674455831,34.58,80534.7,260.6,0.13797,0.00017,8.43078]
[1778674461077,34.58,80535.05,260.6,0.13804,0.00017,8.43345]
[1778674461231,34.58,80535.05,260.6,0.13804,0.00017,8.43345]
[1778674462249,34.58,80535.11,260.6,0.13805,0.00017,8.43409]
[1778674462329,34.58,80528.17,260.6,0.1369,0.00017,8.38515]
[1778674463692,34.58,80526.14,260.6,0.13656,0.00017,8.37086]
[1778674465274,34.58,80524.28,260.6,0.13625,0.00017,8.35774]
[1778674465415,34.58,80524.28,260.6,0.13625,0.00017,8.35774]
[1778674465574,34.58,80524.28,260.6,0.13625,0.00017,8.35774]
[1778674467731,34.58,80518.8,260.6,0.13535,0.00016,8.31899]
[1778674468805,34.58,80517.99,260.6,0.13521,0.00016,8.31315]
[1778674474965,34.58,80517.51,260.6,0.13501,0.00016,8.3012]
[1778674480000,34.58,80517.26,260.6,0.13496,0.00016,8.29895]
[1778674480868,34.58,80517.26,260.6,0.13496,0.00016,8.29895]
[1778674482652,34.58,80514.92,260.6,0.13457,0.00016,8.28231]
[1778674493095,34.57,80510.2,260.6,0.13379,0.00016,8.24868]
[1778674498130,34.57,80511.87,260.6,0.13405,0.00016,8.26018]
[1778674498746,34.57,80511.87,260.6,0.13405,0.00016,8.26018]
[1778674500165,34.57,80511.89,260.6,0.13405,0.00016,8.26017]
[1778674500239,34.57,80511.89,260.6,0.13405,0.00016,8.26017]
[1778674500388,34.57,80511.89,260.6,0.13405,0.00016,8.26017]
[1778674500397,34.57,80511.89,260.6,0.13405,0.00016,8.26017]
[1778674500561,34.57,80511.89,260.6,0.13405,0.00016,8.26017]
[1778674501251,34.57,80528.57,260.6,0.1368,0.00017,8.37744]
[1778674502820,34.57,80527.75,260.6,0.13666,0.00017,8.37162]
[1778674508204,34.57,80527.33,260.6,0.13659,0.00017,8.36845]
[1778674510119,34.57,80527.33,260.6,0.13659,0.00017,8.36842]
[1778674510129,34.57,80527.33,260.6,0.13659,0.00017,8.36842]
[1778674510172,34.57,80527.33,260.6,0.13659,0.00017,8.36842]
[1778674510420,34.57,80527.33,260.6,0.13659,0.00017,8.36842]
[1778674510449,34.57,80527.33,260.6,0.13659,0.00017,8.36842]
[1778674510536,34.57,80526.68,260.6,0.13648,0.00017,8.36381]
[1778674510871,34.57,80526.68,260.6,0.13648,0.00017,8.36381]
[1778674511236,34.57,80508.99,260.6,0.13356,0.00016,8.23911]
[1778674512744,34.57,80508.82,260.6,0.13353,0.00016,8.23775]
[1778674516925,34.57,80511.7,260.6,0.13399,0.00016,8.25734]
[1778674517278,34.57,80511.85,260.6,0.13401,0.00016,8.25851]
[1778674522313,34.57,80510.46,260.6,0.1338,0.00016,8.24936]
[1778674528355,34.57,80509.17,260.6,0.13361,0.00016,8.24107]
[1778674528718,34.57,80509.17,260.6,0.13361,0.00016,8.24107]
[1778674529362,34.57,80509.64,260.6,0.13368,0.00016,8.2442]
[1778674533812,34.57,80508.57,260.6,0.13339,0.00016,8.22818]
[1778674540440,34.57,80511.05,260.6,0.13377,0.00016,8.24447]
[1778674541308,34.57,80511.05,260.6,0.13377,0.00016,8.24447]
[1778674541409,34.57,80511.05,260.6,0.13376,0.00016,8.24429]
[1778674546482,34.56,80510.7,260.6,0.13369,0.00016,8.24118]
[1778674548003,34.56,80510.64,260.6,0.13368,0.00016,8.24063]
[1778674553531,34.56,80510.61,260.6,0.13365,0.00016,8.23967]
[1778674557693,34.56,80510.93,260.6,0.1337,0.00016,8.24154]
[1778674564566,34.56,80516.42,260.6,0.13457,0.00016,8.27902]
[1778674565962,34.55,80514.73,260.6,0.13428,0.00016,8.26677]
[1778674572733,34.55,80514.26,260.6,0.13419,0.00016,8.26285]
[1778674578713,34.55,80513.95,260.6,0.13411,0.00016,8.2593]
[1778674580768,34.55,80513.56,260.6,0.13404,0.00016,8.25642]
[1778674588291,34.54,80513.85,260.6,0.13406,0.00016,8.2572]
[1778674592817,34.54,80516.35,260.6,0.13435,0.00016,8.26636]
[1778674599859,34.54,80518.78,260.6,0.13472,0.00016,8.28216]
[1778674604894,34.53,80518.69,260.6,0.13469,0.00016,8.28068]
[1778674609090,34.53,80518.77,260.6,0.13469,0.00016,8.28091]
[1778674610748,34.53,80527.59,260.6,0.13613,0.00017,8.34251]
[1778674615971,34.53,80528.92,260.6,0.13636,0.00017,8.35194]
[1778674619794,34.53,80528.92,260.6,0.13636,0.00017,8.35194]
[1778674624821,34.53,80532.89,260.6,0.13701,0.00017,8.37985]
[1778674632083,34.53,80537.52,260.6,0.13778,0.00017,8.41216]
[1778674637118,34.53,80537.7,260.6,0.1378,0.00017,8.41306]
[1778674642153,34.53,80537.8,260.6,0.13781,0.00017,8.4134]
[1778674647189,34.53,80537.97,260.6,0.13782,0.00017,8.41423]
[1778674648826,34.53,80537.97,260.6,0.13782,0.00017,8.41423]
[1778674656620,34.52,80535.53,260.6,0.13731,0.00017,8.38884]
[1778674656634,34.52,80535.53,260.6,0.13731,0.00017,8.38884]
[1778674657870,34.52,80528.25,260.6,0.13609,0.00017,8.33705]
[1778674659085,34.52,80529.1,260.6,0.13622,0.00017,8.34281]
[1778674664308,34.52,80528.18,260.6,0.13607,0.00017,8.33648]
[1778674669343,34.52,80532.92,260.6,0.13686,0.00017,8.37003]
[1778674672901,34.52,80530.15,260.6,0.1364,0.00017,8.35048]
[1778674672918,34.52,80530.15,260.6,0.1364,0.00017,8.35048]
[1778674678284,34.52,80529.33,260.6,0.13627,0.00017,8.34473]
[1778674678288,34.52,80529.33,260.6,0.13627,0.00017,8.34473]
[1778674683189,34.52,80520.75,260.6,0.13483,0.00016,8.28358]
[1778674683362,34.52,80520.75,260.6,0.13483,0.00016,8.28358]
[1778674684093,34.52,80516.45,260.6,0.13412,0.00016,8.25317]
[1778674684294,34.52,80516.45,260.6,0.13412,0.00016,8.25317]
[1778674684621,34.52,80506.33,260.6,0.13247,0.00016,8.18192]
[1778674685683,34.52,80506.33,260.6,0.13247,0.00016,8.18192]
[1778674685756,34.52,80504.74,260.6,0.1322,0.00016,8.17047]
[1778674686445,34.52,80504.74,260.6,0.1322,0.00016,8.17047]
[1778674691461,34.52,80500.19,260.6,0.13147,0.00016,8.13856]
[1778674696579,34.52,80500.65,260.6,0.13155,0.00016,8.14203]
[1778674701615,34.52,80498.17,260.6,0.13115,0.00016,8.1248]
[1778674706241,34.52,80497.79,260.6,0.13109,0.00016,8.12234]
[1778674706302,34.52,80497.79,260.6,0.13109,0.00016,8.12234]
[1778674707752,34.52,80497.78,260.6,0.13109,0.00016,8.12231]
[1778674708256,34.52,80497.77,260.6,0.13109,0.00016,8.12229]
[1778674708357,34.52,80497.77,260.6,0.13109,0.00016,8.12233]
[1778674713702,34.52,80497.53,260.6,0.13095,0.00016,8.11285]
[1778674718737,34.52,80499.1,260.6,0.13121,0.00016,8.1239]
[1778674723802,34.52,80499.25,260.6,0.13123,0.00016,8.12491]
[1778674726793,34.52,80505.76,260.6,0.13228,0.00016,8.17048]
[1778674731828,34.52,80503.84,260.6,0.13196,0.00016,8.15663]
[1778674736863,34.52,80503.84,260.6,0.13195,0.00016,8.15633]
[1778674741899,34.52,80503.84,260.6,0.13195,0.00016,8.15604]
[1778674746934,34.52,80502.72,260.6,0.13176,0.00016,8.14793]
[1778674747941,34.52,80510.51,260.6,0.13303,0.00016,8.20258]
[1778674753984,34.51,80513.97,260.6,0.13357,0.00016,8.22605]
[1778674755071,34.51,80513.97,260.6,0.13357,0.00016,8.22605]
[1778674755370,34.51,80513.97,260.6,0.13357,0.00016,8.22605]
[1778674755690,34.51,80513.97,260.6,0.13357,0.00016,8.22605]
[1778674759652,34.51,80517.15,260.6,0.13407,0.00016,8.24744]
[1778674765061,34.5,80516.96,260.6,0.13399,0.00016,8.24401]
[1778674770096,34.5,80516.63,260.6,0.13392,0.00016,8.24089]
[1778674773150,34.5,80516.57,260.6,0.1338,0.00016,8.23232]
[1778674773189,34.5,80516.57,260.6,0.1338,0.00016,8.23232]
[1778674774827,34.5,80506.47,260.6,0.13213,0.00016,8.16053]
[1778674780170,34.49,80506.94,260.6,0.13217,0.00016,8.16243]
[1778674782213,34.49,80509.28,260.6,0.13255,0.00016,8.17859]
[1778674782372,34.49,80509.28,260.6,0.13255,0.00016,8.17859]
[1778674783329,34.49,80510.5,260.6,0.13273,0.00016,8.18654]
[1778674784229,34.49,80511.88,260.6,0.13295,0.00016,8.19615]
[1778674789545,34.49,80511.72,260.6,0.13291,0.00016,8.19449]
[1778674793543,34.49,80511.76,260.6,0.13291,0.00016,8.19431]
[1778674794390,34.49,80506.8,260.6,0.1321,0.00016,8.15926]
[1778674799797,34.48,80504.92,260.6,0.13178,0.00016,8.14571]
[1778674804798,34.48,80500.0,260.6,0.13098,0.00016,8.11104]
[1778674810380,34.48,80500.66,260.6,0.13109,0.00016,8.11581]
[1778674813827,34.48,80500.35,260.6,0.13104,0.00016,8.11365]
[1778674814654,34.48,80500.72,260.6,0.1311,0.00016,8.11626]
[1778674814755,34.48,80486.99,260.6,0.12889,0.00016,8.01978]
[1778674815879,34.48,80486.99,260.6,0.12889,0.00016,8.01978]
[1778674816341,34.48,80491.96,260.6,0.12968,0.00016,8.05449]
[1778674819729,34.48,80489.48,260.6,0.12928,0.00016,8.03674]
[1778674825485,34.48,80489.24,260.6,0.12922,0.00016,8.03429]
[1778674828052,34.48,80487.35,260.6,0.12892,0.00016,8.02095]
[1778674833541,34.48,80484.1,260.6,0.12828,0.00016,7.98994]
[1778674839583,34.48,80486.81,260.6,0.12871,0.00016,8.00862]
[1778674844618,34.48,80486.44,260.6,0.12864,0.00016,8.0057]
[1778674849795,34.48,80481.58,260.6,0.12787,0.00016,7.97156]
[1778674849857,34.48,80481.58,260.6,0.12787,0.00016,7.97156]
[1778674850661,34.48,80471.51,260.6,0.12627,0.00016,7.9012]
[1778674855695,34.48,80469.7,260.6,0.126,0.00016,7.88906]
[1778674857709,34.48,80461.31,260.6,0.12469,0.00016,7.83086]
[1778674859601,34.48,80461.38,260.6,0.1247,0.00016,7.83154]
[1778674859661,34.48,80461.38,260.6,0.1247,0.00016,7.83154]
[1778674864425,34.48,80454.07,260.6,0.12358,0.00016,7.78173]
[1778674867936,34.48,80452.56,260.6,0.12337,0.00016,7.77202]
[1778674872724,34.49,80451.27,260.6,0.1232,0.00016,7.76444]
[1778674872943,34.49,80451.27,260.6,0.1232,0.00016,7.76444]
[1778674873044,34.49,80448.98,260.6,0.12285,0.00015,7.74883]
[1778674877103,34.49,80448.22,260.6,0.12275,0.00015,7.74432]
[1778674878312,34.49,80445.24,260.6,0.1223,0.00015,7.72418]
[1778674878861,34.49,80442.33,260.6,0.12185,0.00015,7.70401]
[1778674881882,34.49,80430.68,260.6,0.12007,0.00015,7.62356]
[1778674882944,34.49,80430.68,260.6,0.12007,0.00015,7.62356]
[1778674885300,34.5,80426.74,260.6,0.11952,0.00015,7.59843]
[1778674885910,34.5,80427.25,260.6,0.11961,0.00015,7.60244]
[1778674890945,34.51,80425.74,260.6,0.11943,0.00015,7.59443]
[1778674893014,34.51,80425.67,260.6,0.11933,0.00015,7.58669]
[1778674893297,34.51,80420.92,260.6,0.11863,0.00015,7.55444]
[1778674893966,34.51,80406.66,260.6,0.11649,0.00015,7.45664]
[1778674894544,34.51,80406.66,260.6,0.11649,0.00015,7.45664]
[1778674896234,34.52,80401.3,260.6,0.11571,0.00015,7.42071]
[1778674901315,34.53,80401.43,260.6,0.1158,0.00015,7.42481]
[1778674906053,34.54,80411.44,260.6,0.11736,0.00015,7.49659]
[1778674908095,34.54,80413.36,260.6,0.11766,0.00015,7.51032]
[1778674908456,34.54,80412.93,260.6,0.11761,0.00015,7.50788]
[1778674909887,34.54,80412.89,260.6,0.11761,0.00015,7.50791]
[1778674915118,34.55,80413.65,260.6,0.11777,0.00015,7.51516]
[1778674915611,34.55,80413.65,260.6,0.11777,0.00015,7.51516]
[1778674918139,34.55,80405.51,260.6,0.11657,0.00015,7.46017]
[1778674919245,34.55,80401.49,260.6,0.11598,0.00015,7.433]
[1778674923688,34.56,80394.9,260.6,0.11503,0.00015,7.38883]
[1778674926324,34.56,80392.36,260.6,0.11467,0.00015,7.37233]
[1778674929005,34.56,80386.58,260.6,0.11383,0.00015,7.33319]
[1778674932240,34.56,80377.66,260.6,0.11257,0.00015,7.27424]
[1778674934952,34.57,80381.19,260.6,0.11309,0.00015,7.29869]
[1778674938391,34.57,80384.83,260.6,0.11365,0.00015,7.32497]
[1778674940172,34.57,80379.13,260.6,0.11284,0.00015,7.28694]
[1778674940219,34.57,80377.01,260.6,0.11254,0.00015,7.27296]
[1778674940389,34.57,80377.01,260.6,0.11254,0.00015,7.27296]
[1778674940604,34.57,80377.01,260.6,0.11254,0.00015,7.27296]
[1778674941051,34.57,80377.01,260.6,0.11254,0.00015,7.27296]
[1778674941138,34.57,80345.97,260.6,0.10809,0.00014,7.06301]
[1778674942075,34.58,80314.75,260.6,0.10376,0.00014,6.85477]
[1778674947356,34.59,80311.78,260.6,0.10342,0.00014,6.83799]
[1778674949061,34.59,80311.78,260.6,0.10342,0.00014,6.83799]
[1778674951958,34.59,80305.02,260.6,0.10253,0.00014,6.79471]
[1778674955414,34.6,80298.66,260.6,0.10163,0.00014,6.748]
[1778674958311,34.61,80290.12,260.6,0.10051,0.00013,6.69302]
[1778674960902,34.61,80282.91,260.6,0.09958,0.00013,6.64706]
[1778674960928,34.61,80282.91,260.6,0.09958,0.00013,6.64706]
[1778674960940,34.61,80282.91,260.6,0.09958,0.00013,6.64706]
[1778674960988,34.61,80282.91,260.6,0.09958,0.00013,6.64706]
[1778674961171,34.66,80278.81,260.6,0.09937,0.00013,6.63621]
[1778674962192,34.66,80265.39,260.6,0.09761,0.00013,6.54903]
[1778674964092,34.66,80267.39,260.6,0.09789,0.00013,6.56269]
[1778674964154,34.67,80258.52,260.6,0.09674,0.00013,6.50556]
[1778674965553,34.67,80253.18,260.6,0.09605,0.00013,6.47085]
[1778674966002,34.69,80242.96,260.6,0.09488,0.00013,6.41198]
[1778674966278,34.69,80242.96,260.6,0.09488,0.00013,6.41198]
[1778674967115,34.69,80242.96,260.6,0.09488,0.00013,6.41198]
[1778674967212,34.73,80232.09,260.6,0.09377,0.00013,6.35568]
[1778674967335,34.73,80232.09,260.6,0.09377,0.00013,6.35568]
[1778674967719,34.73,80232.09,260.6,0.09377,0.00013,6.35568]
[1778674968550,34.73,80234.54,260.6,0.09408,0.00013,6.37145]
[1778674969570,34.76,80236.99,260.6,0.09457,0.00013,6.39594]
[1778674969617,34.76,80236.99,260.6,0.09457,0.00013,6.39594]
[1778674970152,34.76,80236.99,260.6,0.09457,0.00013,6.39594]
[1778674970590,34.8,80233.8,260.6,0.09442,0.00013,6.38858]
[1778674970704,34.8,80233.8,260.6,0.09442,0.00013,6.38858]
[1778674970892,34.8,80225.89,260.6,0.09342,0.00013,6.33778]
[1778674972432,34.82,80223.65,260.6,0.09325,0.00013,6.32898]
[1778674972531,34.83,80222.91,260.6,0.09327,0.00013,6.3299]
[1778674977575,34.92,80222.63,260.6,0.09378,0.00013,6.35558]
[1778674978071,34.92,80222.63,260.6,0.09378,0.00013,6.35558]
[1778674982151,35.0,80223.73,260.6,0.09446,0.00013,6.38953]
[1778674982537,35.01,80225.77,260.6,0.09473,0.00013,6.40337]
[1778674982703,35.01,80225.77,260.6,0.09473,0.00013,6.40337]
[1778674983058,35.01,80217.95,260.6,0.09374,0.00013,6.35338]
[1778674983482,35.01,80217.95,260.6,0.09374,0.00013,6.35338]
[1778674983615,35.03,80202.57,260.6,0.09199,0.00012,6.26401]
[1778674986270,35.07,80204.29,260.6,0.09245,0.00012,6.28716]
[1778674987219,35.12,80201.82,260.6,0.09244,0.00012,6.28669]
[1778674988060,35.12,80201.82,260.6,0.09244,0.00012,6.28669]
[1778674990145,35.15,80200.14,260.6,0.09242,0.00012,6.28543]
[1778674990177,35.18,80201.4,260.6,0.09277,0.00012,6.30346]
[1778674990956,35.18,80180.72,260.6,0.09023,0.00012,6.17318]
[1778674992137,35.18,80180.72,260.6,0.09023,0.00012,6.17318]
[1778674992193,35.23,80175.02,260.6,0.08983,0.00012,6.15239]
[1778674993703,35.26,80178.07,260.6,0.09041,0.00012,6.18221]
[1778674994141,35.26,80178.07,260.6,0.09041,0.00012,6.18221]
[1778674994363,35.29,80181.99,260.6,0.09109,0.00012,6.2169]
[1778674994429,35.29,80181.99,260.6,0.09109,0.00012,6.2169]
[1778674994979,35.29,80181.99,260.6,0.09109,0.00012,6.2169]
[1778674995248,35.3,80202.94,260.6,0.09369,0.00012,6.34968]
[1778674995779,35.3,80218.55,260.6,0.09566,0.00013,6.44878]
[1778674997633,35.3,80217.43,260.6,0.09553,0.00013,6.4423]
[1778674998203,35.3,80217.43,260.6,0.09553,0.00013,6.4423]
[1778674998436,35.3,80221.51,260.6,0.09606,0.00013,6.46895]
[1778674998815,35.3,80229.49,260.6,0.09709,0.00013,6.52053]
[1778674999367,35.3,80229.49,260.6,0.09709,0.00013,6.52053]
[1778675000456,35.3,80225.92,260.6,0.09665,0.00013,6.49825]
[1778675001748,35.31,80234.46,260.6,0.09776,0.00013,6.55404]
[1778675003762,35.31,80242.23,260.6,0.09879,0.00013,6.60483]
[1778675004364,35.31,80242.23,260.6,0.09879,0.00013,6.60483]
[1778675006791,35.31,80230.9,260.6,0.09735,0.00013,6.53344]
[1778675008800,35.32,80238.69,260.6,0.09837,0.00013,6.58434]
[1778675009619,35.32,80238.69,260.6,0.09837,0.00013,6.58434]
[1778675009672,35.32,80238.69,260.6,0.09837,0.00013,6.58434]
[1778675010202,35.32,80227.37,260.6,0.09694,0.00013,6.51279]
[1778675010588,35.32,80227.37,260.6,0.09694,0.00013,6.51279]
[1778675010814,35.32,80204.12,260.6,0.094,0.00013,6.3649]
[1778675013666,35.32,80199.46,260.6,0.09335,0.00012,6.32954]
[1778675016647,35.33,80193.34,260.6,0.09264,0.00012,6.29337]
[1778675017315,35.34,80187.9,260.6,0.09199,0.00012,6.26002]
[1778675017360,35.34,80187.9,260.6,0.09199,0.00012,6.26002]
[1778675018003,35.34,80187.9,260.6,0.09199,0.00012,6.26002]
[1778675018136,35.34,80187.9,260.6,0.09199,0.00012,6.26002]
[1778675018179,35.34,80187.9,260.6,0.09199,0.00012,6.26002]
[1778675018223,35.34,80189.31,260.6,0.0922,0.00012,6.27071]
[1778675018774,35.34,80189.31,260.6,0.0922,0.00012,6.27071]
[1778675018873,35.34,80179.01,260.6,0.09093,0.00012,6.2061]
[1778675020649,35.36,80178.04,260.6,0.09094,0.00012,6.20643]
[1778675021809,35.38,80178.03,260.6,0.09106,0.00012,6.21272]
[1778675021935,35.38,80178.03,260.6,0.09106,0.00012,6.21272]
[1778675022036,35.4,80171.19,260.6,0.09035,0.00012,6.17623]
[1778675022330,35.4,80171.19,260.6,0.09035,0.00012,6.17623]
[1778675024255,35.42,80164.81,260.6,0.08972,0.00012,6.14325]
[1778675025924,35.47,80172.6,260.6,0.09093,0.00012,6.20529]
[1778675026722,35.47,80172.6,260.6,0.09093,0.00012,6.20529]
[1778675026729,35.47,80172.6,260.6,0.09093,0.00012,6.20529]
[1778675026755,35.47,80172.6,260.6,0.09093,0.00012,6.20529]
[1778675026930,35.48,80180.66,260.6,0.092,0.00012,6.26026]
[1778675027383,35.48,80180.66,260.6,0.092,0.00012,6.26026]
[1778675027755,35.48,80180.66,260.6,0.092,0.00012,6.26026]
[1778675028190,35.48,80180.66,260.6,0.092,0.00012,6.26026]
[1778675028257,35.48,80180.66,260.6,0.092,0.00012,6.26026]
[1778675027937,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028296,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028582,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028739,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028740,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028777,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028793,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028807,35.51,80188.92,260.6,0.09321,0.00012,6.32168]
[1778675028944,35.54,80173.83,260.6,0.09153,0.00012,6.23592]
[1778675029364,35.54,80173.83,260.6,0.09153,0.00012,6.23592]
[1778675029762,35.54,80173.83,260.6,0.09153,0.00012,6.23592]
[1778675030278,35.54,80166.07,260.6,0.09059,0.00012,6.18775]
[1778675030435,35.54,80166.07,260.6,0.09059,0.00012,6.18775]
[1778675030439,35.54,80166.07,260.6,0.09059,0.00012,6.18775]
[1778675031276,35.54,80162.92,260.6,0.09022,0.00012,6.16882]
[1778675034543,35.54,80159.5,260.6,0.08984,0.00012,6.14896]
[1778675034986,35.55,80169.14,260.6,0.09101,0.00012,6.20953]
[1778675035774,35.55,80169.14,260.6,0.09101,0.00012,6.20953]
[1778675035789,35.55,80169.14,260.6,0.09101,0.00012,6.20953]
[1778675035835,35.55,80169.14,260.6,0.09101,0.00012,6.20953]
[1778675036126,35.55,80169.14,260.6,0.09101,0.00012,6.20953]
[1778675036209,35.6,80176.73,260.6,0.09226,0.00012,6.27321]
[1778675037001,35.6,80188.22,260.6,0.09368,0.00012,6.34513]
[1778675038566,35.63,80185.17,260.6,0.09347,0.00012,6.33449]
[1778675041710,35.63,80185.65,260.6,0.09358,0.00012,6.33976]
[1778675042036,35.64,80192.65,260.6,0.09446,0.00012,6.38446]
[1778675042798,35.64,80192.65,260.6,0.09446,0.00012,6.38446]
[1778675042863,35.64,80192.65,260.6,0.09446,0.00012,6.38446]
[1778675044860,35.64,80186.29,260.6,0.0937,0.00012,6.34597]
[1778675046549,35.64,80189.34,260.6,0.09411,0.00012,6.36652]
[1778675046890,35.64,80189.34,260.6,0.09411,0.00012,6.36652]
[1778675049029,35.65,80196.24,260.6,0.095,0.00012,6.41132]
[1778675049051,35.65,80196.24,260.6,0.095,0.00012,6.41132]
[1778675049905,35.67,80196.45,260.6,0.09515,0.00013,6.41907]
[1778675051650,35.71,80198.03,260.6,0.09559,0.00013,6.44113]
[1778675051917,35.71,80198.03,260.6,0.09559,0.00013,6.44113]
[1778675052113,35.73,80190.94,260.6,0.09482,0.00012,6.40229]
[1778675057267,35.8,80195.81,260.6,0.09591,0.00013,6.45654]
[1778675059162,35.85,80213.97,260.6,0.09849,0.00013,6.58524]
[1778675061176,35.86,80221.52,260.6,0.09953,0.00013,6.63667]
[1778675066222,35.88,80220.08,260.6,0.09946,0.00013,6.63323]
[1778675068576,35.88,80220.68,260.6,0.09955,0.00013,6.63753]
[1778675068850,35.88,80220.68,260.6,0.09955,0.00013,6.63753]
[1778675073689,35.88,80217.22,260.6,0.09904,0.00013,6.60931]
[1778675074158,35.88,80217.22,260.6,0.09904,0.00013,6.60931]
[1778675077300,35.89,80231.17,260.6,0.10086,0.00013,6.69893]
[1778675078654,35.89,80232.38,260.6,0.10102,0.00013,6.70678]
[1778675081056,35.89,80228.9,260.6,0.10057,0.00013,6.6849]
[1778675081328,35.89,80235.73,260.6,0.10146,0.00013,6.72856]
[1778675081939,35.89,80235.73,260.6,0.10146,0.00013,6.72856]
[1778675082286,35.89,80235.73,260.6,0.10146,0.00013,6.72856]
[1778675087020,35.89,80229.37,260.6,0.10065,0.00013,6.68861]
[1778675087384,35.89,80229.43,260.6,0.10066,0.00013,6.68915]
[1778675087685,35.89,80229.43,260.6,0.10066,0.00013,6.68915]
[1778675087716,35.89,80243.91,260.6,0.10255,0.00013,6.78167]
[1778675088814,35.89,80243.91,260.6,0.10255,0.00013,6.78167]
[1778675089339,35.89,80243.91,260.6,0.10255,0.00013,6.78167]
[1778675091324,35.89,80249.29,260.6,0.10325,0.00013,6.81609]
[1778675091624,35.89,80249.28,260.6,0.10325,0.00013,6.81599]
[1778675097745,35.89,80249.46,260.6,0.10327,0.00013,6.81696]
[1778675097810,35.89,80249.94,260.6,0.10334,0.00013,6.82001]
[1778675098764,35.89,80249.94,260.6,0.10334,0.00013,6.82001]
[1778675099153,35.89,80249.94,260.6,0.10334,0.00013,6.82001]
[1778675100243,35.89,80249.77,260.6,0.10332,0.00013,6.81921]
[1778675100806,35.89,80253.4,260.6,0.1038,0.00013,6.84271]
[1778675100876,35.89,80253.4,260.6,0.1038,0.00013,6.84271]
[1778675100933,35.89,80253.4,260.6,0.1038,0.00013,6.84271]
[1778675101311,35.89,80251.03,260.6,0.10349,0.00013,6.82745]
[1778675101468,35.89,80236.37,260.6,0.10157,0.00013,6.73371]
[1778675106503,35.89,80232.29,260.6,0.10105,0.00013,6.70833]
[1778675111538,35.9,80231.26,260.6,0.10093,0.00013,6.70243]
[1778675116573,35.9,80233.88,260.6,0.10128,0.00013,6.71973]
[1778675122615,35.9,80233.61,260.6,0.10126,0.00013,6.71865]
[1778675124629,35.9,80226.71,260.6,0.10037,0.00013,6.67497]
[1778675129664,35.9,80225.51,260.6,0.10023,0.00013,6.66831]
[1778675134700,35.91,80227.11,260.6,0.10036,0.00013,6.67184]
[1778675136818,35.91,80227.83,260.6,0.10046,0.00013,6.6766]
[1778675143125,35.91,80233.49,260.6,0.10121,0.00013,6.71355]
[1778675148799,35.91,80235.95,260.6,0.10155,0.00013,6.72996]
[1778675149753,35.91,80235.95,260.6,0.10155,0.00013,6.72996]
[1778675152984,35.91,80238.74,260.6,0.10192,0.00013,6.74802]
[1778675153834,35.92,80247.71,260.6,0.1031,0.00013,6.80548]
[1778675155269,35.92,80247.71,260.6,0.1031,0.00013,6.80548]
[1778675157032,35.92,80257.61,260.6,0.10441,0.00013,6.86889]
[1778675157691,35.91,80262.08,260.6,0.105,0.00013,6.89751]
[1778675157862,35.91,80260.8,260.6,0.10482,0.00013,6.88913]
[1778675162897,35.92,80260.25,260.6,0.10477,0.00013,6.88653]
[1778675163450,35.92,80260.25,260.6,0.10477,0.00013,6.88653]
[1778675164339,35.92,80260.25,260.6,0.10477,0.00013,6.88653]
[1778675164573,35.92,80259.44,260.6,0.10467,0.00013,6.88151]
[1778675164911,35.92,80259.2,260.6,0.10464,0.00013,6.88017]
[1778675167360,35.92,80260.04,260.6,0.10475,0.00013,6.88544]
[1778675172331,35.92,80261.81,260.6,0.10497,0.00013,6.89617]
[1778675178003,35.91,80257.63,260.6,0.10439,0.00013,6.86835]
[1778675183367,35.91,80260.94,260.6,0.10482,0.00013,6.88914]
[1778675183377,35.91,80260.94,260.6,0.10482,0.00013,6.88914]
[1778675183415,35.91,80260.94,260.6,0.10482,0.00013,6.88914]
[1778675186067,35.91,80269.77,260.6,0.10599,0.00013,6.94543]
[1778675186704,35.91,80269.77,260.6,0.10599,0.00013,6.94543]
[1778675187201,35.91,80269.77,260.6,0.10599,0.00013,6.94543]
[1778675187302,35.91,80270.16,260.6,0.10604,0.00013,6.94784]
[1778675189088,35.91,80279.14,260.6,0.10726,0.00014,7.0059]
[1778675192291,35.91,80279.03,260.6,0.10715,0.00014,6.99759]
[1778675192389,35.91,80279.02,260.6,0.10714,0.00014,6.99758]
[1778675192879,35.91,80279.02,260.6,0.10714,0.00014,6.99758]
[1778675193341,35.91,80279.02,260.6,0.10714,0.00014,6.99758]
[1778675193665,35.91,80279.34,260.6,0.1072,0.00014,7.00006]
[1778675194179,35.91,80279.34,260.6,0.1072,0.00014,7.00006]
[1778675194721,35.91,80278.92,260.6,0.10714,0.00014,6.99734]
[1778675200165,35.92,80283.37,260.6,0.1078,0.00014,7.02854]
[1778675200548,35.92,80283.37,260.6,0.1078,0.00014,7.02854]
[1778675203562,35.92,80283.43,260.6,0.10783,0.00014,7.03001]
[1778675207548,35.93,80285.74,260.6,0.10817,0.00014,7.04636]
[1778675208678,35.93,80284.24,260.6,0.10797,0.00014,7.03698]
[1778675212490,35.93,80283.25,260.6,0.10787,0.00014,7.03195]
[1778675212629,35.93,80283.25,260.6,0.10787,0.00014,7.03195]
[1778675214647,35.94,80285.29,260.6,0.10816,0.00014,7.04589]
[1778675214775,35.94,80285.29,260.6,0.10816,0.00014,7.04589]
[1778675215753,35.94,80285.77,260.6,0.10823,0.00014,7.04934]
[1778675221312,35.94,80294.64,260.6,0.10949,0.00014,7.10873]
[1778675223252,35.94,80294.6,260.6,0.10949,0.00014,7.10898]
[1778675224333,35.95,80300.93,260.6,0.11038,0.00014,7.15063]
[1778675224775,35.95,80300.93,260.6,0.11038,0.00014,7.15063]
[1778675230375,35.95,80303.39,260.6,0.11074,0.00014,7.16775]
[1778675231142,35.95,80303.39,260.6,0.11074,0.00014,7.16775]
[1778675231382,35.95,80310.16,260.6,0.11168,0.00014,7.21206]
[1778675233396,35.95,80316.58,260.6,0.11258,0.00014,7.25415]
[1778675235890,35.95,80316.66,260.6,0.1126,0.00014,7.25472]
[1778675239439,35.95,80316.13,260.6,0.11252,0.00014,7.25135]
[1778675244475,35.95,80320.24,260.6,0.1131,0.00014,7.27833]
[1778675247496,35.95,80327.25,260.6,0.11409,0.00014,7.32422]
[1778675250312,35.95,80329.42,260.6,0.1144,0.00014,7.33839]
[1778675252217,35.95,80333.28,260.6,0.11484,0.00014,7.35582]
[1778675260292,35.95,80328.89,260.6,0.1142,0.00014,7.32612]
[1778675265622,35.94,80331.56,260.6,0.11456,0.00014,7.34295]
[1778675271304,35.94,80332.14,260.6,0.11463,0.00014,7.34638]
[1778675271316,35.94,80332.14,260.6,0.11463,0.00014,7.34638]
[1778675271453,35.94,80332.14,260.6,0.11463,0.00014,7.34638]
[1778675273364,35.94,80339.46,260.6,0.11567,0.00014,7.39418]
[1778675278610,35.94,80341.56,260.6,0.11595,0.00014,7.40714]
[1778675279160,35.94,80341.56,260.6,0.11595,0.00014,7.40714]
[1778675283474,35.94,80348.19,260.6,0.11688,0.00014,7.44999]
[1778675288987,35.93,80347.53,260.6,0.11676,0.00014,7.44419]
[1778675294825,35.93,80346.28,260.6,0.11654,0.00014,7.43433]
[1778675299860,35.92,80344.88,260.6,0.11632,0.00014,7.42404]
[1778675302505,35.92,80345.17,260.6,0.11635,0.00014,7.42575]
[1778675311702,35.92,80340.66,260.6,0.11567,0.00014,7.39434]
[1778675317551,35.91,80337.54,260.6,0.11511,0.00014,7.36543]
[1778675323626,35.91,80342.36,260.6,0.11578,0.00014,7.39619]
[1778675330585,35.91,80338.96,260.6,0.11527,0.00014,7.37283]
[1778675331345,35.91,80338.96,260.6,0.11527,0.00014,7.37283]
[1778675331528,35.91,80338.96,260.6,0.11527,0.00014,7.37283]
[1778675332084,35.91,80331.18,260.6,0.11416,0.00014,7.3214]
[1778675333661,35.91,80328.27,260.6,0.11374,0.00014,7.30223]
[1778675334638,35.91,80328.27,260.6,0.11374,0.00014,7.3022]
[1778675335123,35.91,80328.27,260.6,0.11374,0.00014,7.3022]
[1778675338632,35.91,80329.14,260.6,0.11386,0.00014,7.30769]
[1778675342002,35.91,80329.25,260.6,0.11388,0.00014,7.30833]
[1778675346553,35.9,80329.12,260.6,0.11385,0.00014,7.30733]
[1778675356253,35.9,80324.5,260.6,0.1132,0.00014,7.2769]
[1778675358703,35.9,80323.08,260.6,0.113,0.00014,7.2676]
[1778675364311,35.9,80323.33,260.6,0.11304,0.00014,7.26931]
[1778675366480,35.9,80324.28,260.6,0.11317,0.00014,7.27555]
[1778675366704,35.9,80324.53,260.6,0.11321,0.00014,7.2772]
[1778675367332,35.9,80312.48,260.6,0.11152,0.00014,7.19833]
[1778675368541,35.9,80312.48,260.6,0.11152,0.00014,7.19833]
[1778675369206,35.91,80313.48,260.6,0.11166,0.00014,7.20497]
[1778675369346,35.91,80324.89,260.6,0.11326,0.00014,7.27967]
[1778675369782,35.91,80324.89,260.6,0.11326,0.00014,7.27967]
[1778675370269,35.91,80324.89,260.6,0.11326,0.00014,7.27967]
[1778675370393,35.91,80324.89,260.6,0.11326,0.00014,7.27967]
[1778675375024,35.91,80324.14,260.6,0.11305,0.00014,7.26712]
[1778675376210,35.91,80325.85,260.6,0.1133,0.00014,7.27834]
[1778675376437,35.91,80325.85,260.6,0.1133,0.00014,7.27834]
[1778675382440,35.91,80325.59,260.6,0.11326,0.00014,7.27657]
[1778675387475,35.91,80325.18,260.6,0.1132,0.00014,7.27383]
[1778675392510,35.9,80327.53,260.6,0.11353,0.00014,7.28914]
[1778675397545,35.9,80327.61,260.6,0.11354,0.00014,7.28948]
[1778675398912,35.9,80327.52,260.6,0.11352,0.00014,7.28885]
[1778675399617,35.9,80327.52,260.6,0.11352,0.00014,7.28885]
[1778675400537,35.9,80330.82,260.6,0.11399,0.00014,7.31047]
[1778675401397,35.9,80329.57,260.6,0.11381,0.00014,7.30219]
[1778675401504,35.9,80329.57,260.6,0.11381,0.00014,7.30219]
[1778675401550,35.9,80329.57,260.6,0.11381,0.00014,7.30219]
[1778675401582,35.9,80313.66,260.6,0.11157,0.00014,7.19798]
[1778675401805,35.9,80313.66,260.6,0.11157,0.00014,7.19798]
[1778675402108,35.9,80313.66,260.6,0.11157,0.00014,7.19798]
[1778675402477,35.9,80313.66,260.6,0.11157,0.00014,7.19798]
[1778675402668,35.9,80313.66,260.6,0.11157,0.00014,7.19798]
[1778675402583,35.9,80260.72,260.6,0.10435,0.00013,6.85484]
[1778675402837,35.9,80260.72,260.6,0.10435,0.00013,6.85484]
[1778675403107,35.9,80260.72,260.6,0.10435,0.00013,6.85484]
[1778675403510,35.9,80260.72,260.6,0.10435,0.00013,6.85484]
[1778675403602,35.9,80242.03,260.6,0.10186,0.00013,6.73407]
[1778675404619,35.9,80242.03,260.6,0.10186,0.00013,6.73407]
[1778675404600,35.9,80231.87,260.6,0.10054,0.00013,6.66943]
[1778675407134,35.9,80235.75,260.6,0.10105,0.00013,6.69448]
[1778675407376,35.9,80235.75,260.6,0.10105,0.00013,6.69448]
[1778675407378,35.9,80235.75,260.6,0.10105,0.00013,6.69448]
[1778675408275,35.9,80236.57,260.6,0.10116,0.00013,6.69983]
[1778675409633,35.9,80230.69,260.6,0.1004,0.00013,6.66255]
[1778675409635,35.9,80223.18,260.6,0.09943,0.00013,6.61506]
[1778675410642,35.9,80215.96,260.6,0.09851,0.00013,6.56962]
[1778675411360,35.9,80215.96,260.6,0.09851,0.00013,6.56962]
[1778675411649,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675411956,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675412133,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675412152,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675412264,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675412288,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675412396,35.9,80197.69,260.6,0.0962,0.00013,6.45489]
[1778675412656,35.9,80178.12,260.6,0.09377,0.00012,6.33268]
[1778675413037,35.9,80178.12,260.6,0.09377,0.00012,6.33268]
[1778675413573,35.9,80178.12,260.6,0.09377,0.00012,6.33268]
[1778675413663,35.91,80181.08,260.6,0.09415,0.00012,6.35178]
[1778675413884,35.91,80181.08,260.6,0.09415,0.00012,6.35178]
[1778675414284,35.91,80181.08,260.6,0.09415,0.00012,6.35178]
[1778675414668,35.91,80181.08,260.6,0.09415,0.00012,6.35178]
[1778675415512,35.91,80181.28,260.6,0.09418,0.00012,6.35326]
[1778675415876,35.91,80183.62,260.6,0.09448,0.00012,6.36849]
[1778675416725,35.91,80183.62,260.6,0.09448,0.00012,6.36849]
[1778675416883,35.91,80183.62,260.6,0.09448,0.00012,6.36849]
[1778675417477,35.91,80183.62,260.6,0.09448,0.00012,6.36849]
[1778675417544,35.91,80211.09,260.6,0.09795,0.00013,6.54176]
[1778675418086,35.91,80211.09,260.6,0.09795,0.00013,6.54176]
[1778675418522,35.91,80211.09,260.6,0.09795,0.00013,6.54176]
[1778675418651,35.91,80211.09,260.6,0.09795,0.00013,6.54176]
[1778675419301,35.91,80207.54,260.6,0.09751,0.00013,6.51978]
[1778675419347,35.91,80222.09,260.6,0.09937,0.00013,6.61167]
[1778675420150,35.91,80222.09,260.6,0.09937,0.00013,6.61167]
[1778675420330,35.91,80222.09,260.6,0.09937,0.00013,6.61167]
[1778675420418,35.92,80238.8,260.6,0.10154,0.00013,6.71841]
[1778675421240,35.92,80238.8,260.6,0.10154,0.00013,6.71841]
[1778675421279,35.92,80238.8,260.6,0.10154,0.00013,6.71841]
[1778675421333,35.92,80234.58,260.6,0.101,0.00013,6.69195]
[1778675421750,35.92,80234.58,260.6,0.101,0.00013,6.69195]
[1778675422089,35.92,80234.58,260.6,0.101,0.00013,6.69195]
[1778675422233,35.92,80234.58,260.6,0.101,0.00013,6.69195]
[1778675422766,35.92,80215.7,260.6,0.09857,0.00013,6.57237]
[1778675429281,35.92,80213.72,260.6,0.09835,0.00013,6.56164]
[1778675429290,35.92,80213.72,260.6,0.09835,0.00013,6.56164]
[1778675431635,35.93,80213.0,260.6,0.09827,0.00013,6.55774]
[1778675431794,35.93,80212.43,260.6,0.09811,0.00013,6.54693]
[1778675432149,35.93,80230.12,260.6,0.10039,0.00013,6.65922]
[1778675433460,35.93,80230.12,260.6,0.10039,0.00013,6.65922]
[1778675433553,35.93,80243.92,260.6,0.10219,0.00013,6.74724]
[1778675435223,35.93,80232.64,260.6,0.10072,0.00013,6.67552]
[1778675437072,35.93,80227.74,260.6,0.10009,0.00013,6.64455]
[1778675437835,35.93,80238.78,260.6,0.10153,0.00013,6.71511]
[1778675440393,35.93,80251.6,260.6,0.10322,0.00013,6.7971]
[1778675441546,35.93,80239.59,260.6,0.10164,0.00013,6.72037]
[1778675444325,35.93,80251.7,260.6,0.10323,0.00013,6.7979]
[1778675447570,35.93,80252.6,260.6,0.10335,0.00013,6.80359]
[1778675447586,35.93,80252.55,260.6,0.10334,0.00013,6.80318]
[1778675448238,35.93,80252.55,260.6,0.10334,0.00013,6.80318]
[1778675448354,35.93,80252.55,260.6,0.10334,0.00013,6.80318]
[1778675448570,35.93,80252.55,260.6,0.10334,0.00013,6.80318]
[1778675448670,35.93,80252.55,260.6,0.10334,0.00013,6.80318]
[1778675448671,35.93,80259.67,260.6,0.10429,0.00013,6.84871]
[1778675450152,35.93,80265.18,260.6,0.10502,0.00013,6.88411]
[1778675450187,35.93,80263.54,260.6,0.10481,0.00013,6.87378]
[1778675451310,35.93,80263.54,260.6,0.10481,0.00013,6.87378]
[1778675451354,35.93,80252.37,260.6,0.10332,0.00013,6.80199]
[1778675453591,35.93,80245.66,260.6,0.10243,0.00013,6.75906]
[1778675455502,35.93,80241.56,260.6,0.1019,0.00013,6.7329]
[1778675456220,35.93,80235.68,260.6,0.10113,0.00013,6.69551]
[1778675456607,35.93,80235.68,260.6,0.10113,0.00013,6.69551]
[1778675456614,35.93,80221.86,260.6,0.09935,0.00013,6.60816]
[1778675457287,35.93,80221.86,260.6,0.09935,0.00013,6.60816]
[1778675457542,35.93,80214.69,260.6,0.09843,0.00013,6.56284]
[1778675458187,35.93,80202.51,260.6,0.09689,0.00013,6.48645]
[1778675460542,35.93,80201.39,260.6,0.09676,0.00013,6.47985]
[1778675460657,35.93,80201.39,260.6,0.09676,0.00013,6.47985]
[1778675461054,35.94,80200.82,260.6,0.0967,0.00013,6.47671]
[1778675461163,35.94,80200.82,260.6,0.0967,0.00013,6.47671]
[1778675461368,35.94,80200.82,260.6,0.0967,0.00013,6.47671]
[1778675461490,35.94,80200.82,260.6,0.0967,0.00013,6.47671]
[1778675461566,35.94,80200.82,260.6,0.0967,0.00013,6.47671]
[1778675461761,35.94,80200.82,260.6,0.0967,0.00013,6.47671]
[1778675461645,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675461919,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675461973,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462063,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462090,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462251,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462367,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462437,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462724,35.94,80179.98,260.6,0.09411,0.00012,6.34687]
[1778675462648,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675462831,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463284,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463317,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463488,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463535,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463570,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463753,35.94,80163.18,260.6,0.09206,0.00012,6.24327]
[1778675463586,35.94,80151.32,260.6,0.09063,0.00012,6.17015]
[1778675463781,35.94,80151.32,260.6,0.09063,0.00012,6.17015]
[1778675464402,35.94,80151.32,260.6,0.09063,0.00012,6.17015]
[1778675464450,35.94,80140.31,260.6,0.08932,0.00012,6.10311]
[1778675465646,35.94,80140.31,260.6,0.08932,0.00012,6.10311]
[1778675465693,35.94,80122.35,260.6,0.08721,0.00012,5.99391]
[1778675466426,35.94,80122.35,260.6,0.08721,0.00012,5.99391]
[1778675466738,35.94,80100.67,260.6,0.08471,0.00011,5.86341]
[1778675466798,35.94,80100.67,260.6,0.08471,0.00011,5.86341]
[1778675467546,35.94,80100.67,260.6,0.08471,0.00011,5.86341]
[1778675467739,35.94,80100.67,260.6,0.08471,0.00011,5.86341]
[1778675467727,35.96,80087.08,260.6,0.08329,0.00011,5.78813]
[1778675468641,35.97,80077.66,260.6,0.08226,0.00011,5.73359]
[1778675469495,35.97,80077.66,260.6,0.08226,0.00011,5.73359]
[1778675469561,35.97,80070.89,260.6,0.0815,0.00011,5.69345]
[1778675470216,35.97,80070.89,260.6,0.0815,0.00011,5.69345]
[1778675470602,35.97,80070.89,260.6,0.0815,0.00011,5.69345]
[1778675470652,36.0,80061.95,260.6,0.08068,0.00011,5.6493]
[1778675471355,36.0,80061.95,260.6,0.08068,0.00011,5.6493]
[1778675471642,36.0,80061.95,260.6,0.08068,0.00011,5.6493]
[1778675472244,36.05,80059.4,260.6,0.08075,0.00011,5.65291]
[1778675472296,36.05,80059.4,260.6,0.08075,0.00011,5.65291]
[1778675472358,36.05,80059.4,260.6,0.08075,0.00011,5.65291]
[1778675472491,36.05,80059.4,260.6,0.08075,0.00011,5.65291]
[1778675472528,36.05,80059.4,260.6,0.08075,0.00011,5.65291]
[1778675472639,36.05,80078.44,260.6,0.08287,0.00011,5.76549]
[1778675473165,36.05,80078.44,260.6,0.08287,0.00011,5.76549]
[1778675473777,36.05,80078.44,260.6,0.08287,0.00011,5.76549]
[1778675473618,36.08,80092.97,260.6,0.08465,0.00011,5.85951]
[1778675474492,36.08,80084.5,260.6,0.0837,0.00011,5.80954]
[1778675476012,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476100,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476133,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476147,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476200,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476427,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476550,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675476661,36.08,80091.12,260.6,0.08447,0.00011,5.85033]
[1778675477774,36.11,80120.57,260.6,0.08805,0.00012,6.03694]
[1778675477867,36.11,80120.57,260.6,0.08805,0.00012,6.03694]
[1778675478198,36.11,80120.57,260.6,0.08805,0.00012,6.03694]
[1778675478671,36.11,80120.57,260.6,0.08805,0.00012,6.03694]
[1778675478687,36.11,80134.37,260.6,0.08968,0.00012,6.12083]
[1778675479586,36.11,80134.37,260.6,0.08968,0.00012,6.12083]
[1778675479623,36.12,80148.41,260.6,0.09139,0.00012,6.20845]
[1778675480222,36.12,80148.41,260.6,0.09139,0.00012,6.20845]
[1778675480369,36.12,80148.41,260.6,0.09139,0.00012,6.20845]
[1778675480729,36.12,80148.41,260.6,0.09139,0.00012,6.20845]
[1778675480773,36.12,80148.41,260.6,0.09139,0.00012,6.20845]
[1778675480780,36.12,80148.41,260.6,0.09139,0.00012,6.20845]
[1778675480784,36.12,80149.89,260.6,0.09158,0.00012,6.21792]
[1778675480824,36.12,80149.89,260.6,0.09158,0.00012,6.21792]
[1778675481194,36.12,80149.89,260.6,0.09158,0.00012,6.21792]
[1778675481370,36.12,80149.89,260.6,0.09158,0.00012,6.21792]
[1778675481538,36.12,80149.89,260.6,0.09158,0.00012,6.21792]
[1778675481556,36.12,80149.89,260.6,0.09158,0.00012,6.21792]
[1778675482041,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482123,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482262,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482523,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482551,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482673,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482826,36.12,80149.75,260.6,0.09156,0.00012,6.21706]
[1778675482715,36.12,80137.34,260.6,0.09008,0.00012,6.14148]
[1778675483551,36.12,80137.34,260.6,0.09008,0.00012,6.14148]
[1778675483552,36.12,80137.34,260.6,0.09008,0.00012,6.14148]
[1778675483752,36.13,80122.23,260.6,0.08833,0.00012,6.0511]
[1778675484274,36.13,80122.23,260.6,0.08833,0.00012,6.0511]
[1778675484375,36.13,80110.75,260.6,0.08699,0.00012,5.98167]
[1778675485126,36.13,80110.75,260.6,0.08699,0.00012,5.98167]
[1778675485561,36.13,80110.75,260.6,0.08699,0.00012,5.98167]
[1778675485760,36.13,80110.75,260.6,0.08699,0.00012,5.98167]
[1778675485651,36.13,80123.21,260.6,0.08847,0.00012,6.05844]
[1778675485868,36.13,80123.21,260.6,0.08847,0.00012,6.05844]
[1778675486437,36.13,80123.21,260.6,0.08847,0.00012,6.05844]
[1778675486539,36.13,80128.55,260.6,0.0891,0.00012,6.09087]
[1778675487011,36.13,80128.55,260.6,0.0891,0.00012,6.09087]
[1778675488594,36.14,80124.71,260.6,0.08867,0.00012,6.06854]
[1778675488666,36.14,80123.03,260.6,0.08851,0.00012,6.06044]
[1778675489581,36.14,80123.03,260.6,0.08851,0.00012,6.06044]
[1778675489682,36.14,80124.35,260.6,0.08867,0.00012,6.06872]
[1778675490418,36.14,80124.35,260.6,0.08867,0.00012,6.06872]
[1778675491277,36.15,80125.42,260.6,0.08881,0.00012,6.07582]
[1778675491489,36.15,80125.42,260.6,0.08881,0.00012,6.07582]
[1778675491591,36.15,80125.42,260.6,0.08881,0.00012,6.07582]
[1778675491675,36.15,80123.53,260.6,0.0885,0.00012,6.0576]
[1778675492025,36.15,80123.53,260.6,0.0885,0.00012,6.0576]
[1778675492733,36.15,80123.53,260.6,0.0885,0.00012,6.0576]
[1778675494035,36.15,80116.06,260.6,0.08764,0.00012,6.01303]
[1778675495389,36.15,80122.22,260.6,0.08837,0.00012,6.05061]
[1778675495690,36.15,80127.66,260.6,0.08902,0.00012,6.08422]
[1778675495929,36.15,80127.66,260.6,0.08902,0.00012,6.08422]
[1778675496076,36.15,80127.66,260.6,0.08902,0.00012,6.08422]
[1778675496645,36.15,80127.66,260.6,0.08902,0.00012,6.08422]
[1778675496718,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497055,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497287,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497540,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497540,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497548,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497659,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497693,36.16,80139.04,260.6,0.09039,0.00012,6.15445]
[1778675497714,36.16,80139.1,260.6,0.0904,0.00012,6.15481]
[1778675498398,36.16,80139.1,260.6,0.0904,0.00012,6.15481]
[1778675498589,36.16,80139.1,260.6,0.0904,0.00012,6.15481]
[1778675498603,36.16,80126.44,260.6,0.08891,0.00012,6.07861]
[1778675499347,36.16,80126.44,260.6,0.08891,0.00012,6.07861]
[1778675499448,36.16,80124.36,260.6,0.08868,0.00012,6.06658]
[1778675500437,36.16,80124.36,260.6,0.08868,0.00012,6.06658]
[1778675500634,36.16,80124.36,260.6,0.08868,0.00012,6.06658]
[1778675501120,36.16,80123.82,260.6,0.08864,0.00012,6.06454]
[1778675501547,36.16,80123.82,260.6,0.08864,0.00012,6.06454]
[1778675501723,36.16,80123.82,260.6,0.08864,0.00012,6.06454]
[1778675501601,36.16,80124.77,260.6,0.08875,0.00012,6.07031]
[1778675502233,36.16,80124.77,260.6,0.08875,0.00012,6.07031]
[1778675502425,36.16,80124.77,260.6,0.08875,0.00012,6.07031]
[1778675502603,36.16,80124.77,260.6,0.08875,0.00012,6.07031]
[1778675502672,36.16,80124.77,260.6,0.08875,0.00012,6.07031]
[1778675502733,36.16,80124.77,260.6,0.08875,0.00012,6.07031]
[1778675502727,36.17,80115.06,260.6,0.08763,0.00012,6.01212]
[1778675502883,36.17,80115.06,260.6,0.08763,0.00012,6.01212]
[1778675503249,36.17,80115.06,260.6,0.08763,0.00012,6.01212]
[1778675503616,36.17,80094.53,260.6,0.08526,0.00011,5.88902]
[1778675504612,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675504874,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675504972,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505061,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505079,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505124,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505132,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505248,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505705,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505736,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505764,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505798,36.17,80102.24,260.6,0.08616,0.00012,5.93577]
[1778675505730,36.17,80114.04,260.6,0.08755,0.00012,6.008]
[1778675505909,36.17,80114.04,260.6,0.08755,0.00012,6.008]
[1778675506133,36.17,80114.04,260.6,0.08755,0.00012,6.008]
[1778675506163,36.17,80114.04,260.6,0.08755,0.00012,6.008]
[1778675506502,36.17,80132.9,260.6,0.08976,0.00012,6.12238]
[1778675506880,36.17,80132.9,260.6,0.08976,0.00012,6.12238]
[1778675507594,36.17,80132.9,260.6,0.08976,0.00012,6.12238]
[1778675507691,36.18,80125.14,260.6,0.08887,0.00012,6.07655]
[1778675508458,36.18,80125.14,260.6,0.08887,0.00012,6.07655]
[1778675508796,36.18,80125.65,260.6,0.08895,0.00012,6.08066]
[1778675509184,36.18,80125.65,260.6,0.08895,0.00012,6.08066]
[1778675509688,36.18,80125.65,260.6,0.08895,0.00012,6.08066]
[1778675509772,36.18,80125.65,260.6,0.08895,0.00012,6.08066]
[1778675509746,36.18,80133.72,260.6,0.08993,0.00012,6.13067]
[1778675510526,36.18,80133.72,260.6,0.08993,0.00012,6.13067]
[1778675510645,36.18,80133.72,260.6,0.08993,0.00012,6.13067]
[1778675510805,36.19,80117.44,260.6,0.08802,0.00012,6.03251]
[1778675511088,36.19,80117.44,260.6,0.08802,0.00012,6.03251]
[1778675511163,36.19,80117.44,260.6,0.08802,0.00012,6.03251]
[1778675511728,36.19,80117.44,260.6,0.08802,0.00012,6.03251]
[1778675511780,36.19,80143.95,260.6,0.09117,0.00012,6.19421]
[1778675512336,36.19,80143.95,260.6,0.09117,0.00012,6.19421]
[1778675512589,36.19,80143.95,260.6,0.09117,0.00012,6.19421]
[1778675512799,36.19,80143.95,260.6,0.09117,0.00012,6.19421]
[1778675512643,36.19,80144.82,260.6,0.09128,0.00012,6.19995]
[1778675514292,36.19,80146.12,260.6,0.09144,0.00012,6.20791]
[1778675514418,36.19,80147.06,260.6,0.09156,0.00012,6.21406]
[1778675515210,36.19,80147.06,260.6,0.09156,0.00012,6.21406]
[1778675518413,36.2,80145.43,260.6,0.09141,0.00012,6.20651]
[1778675518448,36.2,80153.16,260.6,0.09236,0.00012,6.25473]
[1778675519587,36.2,80146.13,260.6,0.09153,0.00012,6.21234]
[1778675521164,36.21,80152.55,260.6,0.09232,0.00012,6.25251]
[1778675521383,36.21,80152.55,260.6,0.09232,0.00012,6.25251]
[1778675523637,36.21,80151.74,260.6,0.09225,0.00012,6.24903]
[1778675524676,36.22,80140.26,260.6,0.09091,0.00012,6.18109]
[1778675525364,36.22,80140.26,260.6,0.09091,0.00012,6.18109]
[1778675525498,36.22,80143.26,260.6,0.09127,0.00012,6.19942]
[1778675525959,36.22,80143.26,260.6,0.09127,0.00012,6.19942]
[1778675526505,36.22,80142.42,260.6,0.09118,0.00012,6.19478]
[1778675527268,36.22,80142.42,260.6,0.09118,0.00012,6.19478]
[1778675527317,36.22,80142.42,260.6,0.09118,0.00012,6.19478]
[1778675527770,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675527911,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528204,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528431,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528463,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528475,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528492,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528676,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528824,36.22,80137.01,260.6,0.09056,0.00012,6.16303]
[1778675528771,36.22,80116.15,260.6,0.0881,0.00012,6.03638]
[1778675529266,36.22,80116.15,260.6,0.0881,0.00012,6.03638]
[1778675529829,36.22,80116.15,260.6,0.0881,0.00012,6.03638]
[1778675531074,36.22,80111.51,260.6,0.08757,0.00012,6.00877]
[1778675531855,36.23,80111.03,260.6,0.08752,0.00012,6.00622]
[1778675532157,36.23,80111.03,260.6,0.08752,0.00012,6.00622]
[1778675535963,36.23,80110.78,260.6,0.08751,0.00012,6.00605]
[1778675537594,36.23,80102.76,260.6,0.0866,0.00012,5.95847]
[1778675538119,36.23,80102.76,260.6,0.0866,0.00012,5.95847]
[1778675539225,36.23,80103.52,260.6,0.08669,0.00012,5.96338]
[1778675540317,36.23,80103.75,260.6,0.08673,0.00012,5.96518]
[1778675540931,36.24,80099.9,260.6,0.0863,0.00012,5.94289]
[1778675541086,36.24,80099.9,260.6,0.0863,0.00012,5.94289]
[1778675541285,36.24,80099.9,260.6,0.0863,0.00012,5.94289]
[1778675541750,36.24,80073.53,260.6,0.08331,0.00011,5.78571]
[1778675542431,36.24,80073.53,260.6,0.08331,0.00011,5.78571]
[1778675542761,36.24,80059.15,260.6,0.08173,0.00011,5.70196]
[1778675544368,36.24,80065.09,260.6,0.08239,0.00011,5.73695]
[1778675544482,36.24,80065.09,260.6,0.08239,0.00011,5.73695]
[1778675544655,36.24,80074.29,260.6,0.08343,0.00011,5.79214]
[1778675545335,36.24,80074.29,260.6,0.08343,0.00011,5.79214]
[1778675545379,36.24,80074.29,260.6,0.08343,0.00011,5.79214]
[1778675545525,36.24,80074.29,260.6,0.08343,0.00011,5.79214]
[1778675547172,36.25,80085.83,260.6,0.08476,0.00011,5.86213]
[1778675548326,36.25,80085.71,260.6,0.08476,0.00011,5.86202]
[1778675548591,36.25,80085.71,260.6,0.08476,0.00011,5.86202]
[1778675549437,36.25,80083.9,260.6,0.08456,0.00011,5.8518]
[1778675549575,36.25,80083.9,260.6,0.08456,0.00011,5.8518]
[1778675550201,36.25,80086.6,260.6,0.08488,0.00011,5.86844]
[1778675550578,36.25,80086.6,260.6,0.08488,0.00011,5.86844]
[1778675550810,36.25,80086.6,260.6,0.08488,0.00011,5.86844]
[1778675551847,36.26,80092.95,260.6,0.08562,0.00011,5.90746]
[1778675551707,36.26,80102.35,260.6,0.08661,0.00012,5.95643]
[1778675551960,36.26,80102.35,260.6,0.08661,0.00012,5.95643]
[1778675552132,36.26,80102.35,260.6,0.08661,0.00012,5.95643]
[1778675552377,36.26,80102.35,260.6,0.08661,0.00012,5.95643]
[1778675552510,36.26,80102.35,260.6,0.08661,0.00012,5.95643]
[1778675552591,36.26,80102.35,260.6,0.08661,0.00012,5.95643]
[1778675552715,36.26,80118.47,260.6,0.0885,0.00012,6.05429]
[1778675553419,36.26,80118.47,260.6,0.0885,0.00012,6.05429]
[1778675553722,36.26,80123.99,260.6,0.08916,0.00012,6.08847]
[1778675554595,36.26,80123.99,260.6,0.08916,0.00012,6.08847]
[1778675555995,36.27,80126.22,260.6,0.08947,0.00012,6.10444]
[1778675556142,36.27,80126.22,260.6,0.08947,0.00012,6.10444]
[1778675556378,36.27,80126.22,260.6,0.08947,0.00012,6.10444]
[1778675556596,36.27,80126.22,260.6,0.08947,0.00012,6.10444]
[1778675556743,36.27,80123.07,260.6,0.08911,0.00012,6.08587]
[1778675557096,36.27,80123.07,260.6,0.08911,0.00012,6.08587]
[1778675557391,36.27,80123.07,260.6,0.08911,0.00012,6.08587]
[1778675557750,36.27,80112.98,260.6,0.08793,0.00012,6.02508]
[1778675558912,36.27,80109.77,260.6,0.08757,0.00012,6.00603]
[1778675559614,36.27,80109.77,260.6,0.08757,0.00012,6.00603]
[1778675559900,36.27,80105.54,260.6,0.08708,0.00012,5.98091]
[1778675559914,36.27,80105.54,260.6,0.08708,0.00012,5.98091]
[1778675559928,36.27,80105.54,260.6,0.08708,0.00012,5.98091]
[1778675560060,36.27,80105.54,260.6,0.08708,0.00012,5.98091]
[1778675560772,36.29,80094.39,260.6,0.08587,0.00011,5.91769]
[1778675560998,36.29,80094.39,260.6,0.08587,0.00011,5.91769]
[1778675561696,36.29,80094.39,260.6,0.08587,0.00011,5.91769]
[1778675561841,36.29,80094.39,260.6,0.08587,0.00011,5.91769]
[1778675562054,36.29,80097.91,260.6,0.08628,0.00011,5.93922]
[1778675562341,36.29,80097.91,260.6,0.08628,0.00011,5.93922]
[1778675562629,36.29,80097.91,260.6,0.08628,0.00011,5.93922]
[1778675562789,36.29,80090.28,260.6,0.08542,0.00011,5.89403]
[1778675563447,36.29,80090.28,260.6,0.08542,0.00011,5.89403]
[1778675563569,36.29,80090.28,260.6,0.08542,0.00011,5.89403]
[1778675563796,36.29,80083.09,260.6,0.08461,0.00011,5.85169]
[1778675564803,36.29,80076.25,260.6,0.08385,0.00011,5.81164]
[1778675565583,36.29,80076.25,260.6,0.08385,0.00011,5.81164]
[1778675565692,36.29,80076.25,260.6,0.08385,0.00011,5.81164]
[1778675568274,36.3,80079.2,260.6,0.08421,0.00011,5.83094]
[1778675568395,36.3,80079.2,260.6,0.08421,0.00011,5.83094]
[1778675568707,36.3,80079.2,260.6,0.08421,0.00011,5.83094]
[1778675570997,36.3,80074.87,260.6,0.08376,0.00011,5.80712]
[1778675571447,36.3,80074.87,260.6,0.08376,0.00011,5.80712]
[1778675571725,36.3,80074.87,260.6,0.08376,0.00011,5.80712]
[1778675572803,36.31,80075.82,260.6,0.08388,0.00011,5.81337]
[1778675572827,36.31,80075.82,260.6,0.08388,0.00011,5.81337]
[1778675572875,36.31,80075.82,260.6,0.08388,0.00011,5.81337]
[1778675573731,36.31,80074.28,260.6,0.08372,0.00011,5.80486]
[1778675573866,36.31,80066.07,260.6,0.08281,0.00011,5.75696]
[1778675575520,36.31,80067.53,260.6,0.08299,0.00011,5.76628]
[1778675575521,36.31,80067.53,260.6,0.08299,0.00011,5.76628]
[1778675575710,36.31,80067.53,260.6,0.08299,0.00011,5.76628]
[1778675575798,36.31,80067.53,260.6,0.08299,0.00011,5.76628]
[1778675575799,36.31,80067.53,260.6,0.08299,0.00011,5.76628]
[1778675579225,36.32,80071.74,260.6,0.0835,0.00011,5.79315]
[1778675579409,36.32,80071.74,260.6,0.0835,0.00011,5.79315]
[1778675580567,36.32,80077.3,260.6,0.08414,0.00011,5.82672]
[1778675580636,36.32,80077.3,260.6,0.08414,0.00011,5.82672]
[1778675580819,36.32,80077.3,260.6,0.08414,0.00011,5.82672]
[1778675581285,36.33,80078.4,260.6,0.08428,0.00011,5.83442]
[1778675581612,36.33,80078.4,260.6,0.08428,0.00011,5.83442]
[1778675581680,36.33,80070.79,260.6,0.08343,0.00011,5.78935]
[1778675581923,36.33,80063.94,260.6,0.08268,0.00011,5.74957]
[1778675584313,36.33,80063.91,260.6,0.08269,0.00011,5.7501]
[1778675584366,36.33,80063.91,260.6,0.08269,0.00011,5.7501]
[1778675584572,36.33,80063.91,260.6,0.08269,0.00011,5.7501]
[1778675584741,36.33,80063.91,260.6,0.08269,0.00011,5.7501]
[1778675584835,36.33,80063.91,260.6,0.08269,0.00011,5.7501]
[1778675585760,36.33,80063.69,260.6,0.08269,0.00011,5.75023]
[1778675585805,36.34,80080.22,260.6,0.08455,0.00011,5.84856]
[1778675586319,36.34,80080.22,260.6,0.08455,0.00011,5.84856]
[1778675586658,36.34,80080.22,260.6,0.08455,0.00011,5.84856]
[1778675586754,36.34,80080.22,260.6,0.08455,0.00011,5.84856]
[1778675586841,36.34,80080.22,260.6,0.08455,0.00011,5.84856]
[1778675586854,36.34,80094.1,260.6,0.08615,0.00011,5.93204]
[1778675587886,36.34,80094.1,260.6,0.08615,0.00011,5.93204]
[1778675587890,36.34,80101.41,260.6,0.087,0.00012,5.97617]
[1778675588028,36.34,80101.41,260.6,0.087,0.00012,5.97617]
[1778675588117,36.34,80101.41,260.6,0.087,0.00012,5.97617]
[1778675588314,36.34,80101.41,260.6,0.087,0.00012,5.97617]
[1778675589700,36.34,80100.91,260.6,0.08694,0.00012,5.97317]
[1778675589850,36.34,80100.91,260.6,0.08694,0.00012,5.97317]
[1778675590690,36.35,80095.19,260.6,0.08635,0.00011,5.94252]
[1778675591677,36.35,80089.61,260.6,0.08573,0.00011,5.91006]
[1778675591758,36.35,80089.61,260.6,0.08573,0.00011,5.91006]
[1778675591791,36.35,80089.61,260.6,0.08573,0.00011,5.91006]
[1778675591862,36.35,80089.61,260.6,0.08573,0.00011,5.91006]
[1778675591835,36.36,80095.22,260.6,0.08638,0.00011,5.94397]
[1778675592271,36.36,80095.22,260.6,0.08638,0.00011,5.94397]
[1778675592371,36.36,80092.38,260.6,0.08605,0.00011,5.927]
[1778675593220,36.36,80092.38,260.6,0.08605,0.00011,5.927]
[1778675593236,36.36,80092.38,260.6,0.08605,0.00011,5.927]
[1778675593317,36.36,80092.38,260.6,0.08605,0.00011,5.927]
[1778675593543,36.36,80092.38,260.6,0.08605,0.00011,5.927]
[1778675593989,36.36,80088.33,260.6,0.0856,0.00011,5.90326]
[1778675594307,36.36,80088.33,260.6,0.0856,0.00011,5.90326]
[1778675594312,36.36,80088.33,260.6,0.0856,0.00011,5.90326]
[1778675594356,36.36,80088.33,260.6,0.0856,0.00011,5.90326]
[1778675594874,36.36,80088.33,260.6,0.0856,0.00011,5.90326]
[1778675594898,36.36,80079.54,260.6,0.08462,0.00011,5.85199]
[1778675595159,36.36,80079.54,260.6,0.08462,0.00011,5.85199]
[1778675595214,36.36,80079.54,260.6,0.08462,0.00011,5.85199]
[1778675595366,36.36,80079.54,260.6,0.08462,0.00011,5.85199]
[1778675595716,36.36,80072.01,260.6,0.08377,0.00011,5.80737]
[1778675596429,36.36,80072.01,260.6,0.08377,0.00011,5.80737]
[1778675596891,36.36,80072.01,260.6,0.08377,0.00011,5.80737]
[1778675596838,36.36,80063.82,260.6,0.08288,0.00011,5.76033]
[1778675597847,36.36,80053.74,260.6,0.08177,0.00011,5.70109]
[1778675597914,36.36,80053.74,260.6,0.08177,0.00011,5.70109]
[1778675597930,36.36,80053.74,260.6,0.08177,0.00011,5.70109]
[1778675598348,36.36,80053.74,260.6,0.08177,0.00011,5.70109]
[1778675598910,36.36,80053.74,260.6,0.08177,0.00011,5.70109]
[1778675598599,36.37,80036.36,260.6,0.07988,0.00011,5.60043]
[1778675599152,36.37,80036.36,260.6,0.07988,0.00011,5.60043]
[1778675599631,36.37,80036.36,260.6,0.07988,0.00011,5.60043]
[1778675599686,36.4,80049.69,260.6,0.08151,0.00011,5.68743]
[1778675599916,36.4,80049.69,260.6,0.08151,0.00011,5.68743]
[1778675600436,36.4,80049.69,260.6,0.08151,0.00011,5.68743]
[1778675600790,36.4,80049.69,260.6,0.08151,0.00011,5.68743]
[1778675601516,36.4,80052.19,260.6,0.08182,0.00011,5.70363]
[1778675601668,36.4,80052.19,260.6,0.08182,0.00011,5.70363]
[1778675601891,36.4,80052.19,260.6,0.08182,0.00011,5.70363]
[1778675602632,36.4,80058.54,260.6,0.08252,0.00011,5.74088]
[1778675602930,36.41,80059.99,260.6,0.08271,0.00011,5.75082]
[1778675604018,36.41,80055.64,260.6,0.08222,0.00011,5.72527]
[1778675605985,36.41,80059.45,260.6,0.08267,0.00011,5.7491]
[1778675608532,36.42,80061.2,260.6,0.08289,0.00011,5.76074]
[1778675609089,36.42,80058.63,260.6,0.08262,0.00011,5.74631]
[1778675611513,36.42,80064.31,260.6,0.08328,0.00011,5.78108]
[1778675611579,36.42,80057.22,260.6,0.08241,0.00011,5.73277]
[1778675612159,36.43,80048.9,260.6,0.08151,0.00011,5.68474]
[1778675616187,36.44,80056.49,260.6,0.0824,0.00011,5.7323]
[1778675617194,36.44,80049.47,260.6,0.08164,0.00011,5.6919]
[1778675619825,36.44,80045.66,260.6,0.08124,0.00011,5.67042]
[1778675621265,36.45,80045.24,260.6,0.08122,0.00011,5.66961]
[1778675621531,36.45,80045.24,260.6,0.08122,0.00011,5.66961]
[1778675622536,36.45,80050.7,260.6,0.08184,0.00011,5.70232]
[1778675622656,36.45,80050.7,260.6,0.08184,0.00011,5.70232]
[1778675622695,36.45,80050.7,260.6,0.08184,0.00011,5.70232]
[1778675622745,36.45,80067.89,260.6,0.08376,0.00011,5.80408]
[1778675623612,36.45,80067.89,260.6,0.08376,0.00011,5.80408]
[1778675623817,36.45,80080.3,260.6,0.08517,0.00011,5.87811]
[1778675625252,36.46,80072.0,260.6,0.08425,0.00011,5.82993]
[1778675628540,36.46,80079.43,260.6,0.08512,0.00011,5.87562]
[1778675630290,36.47,80078.62,260.6,0.08505,0.00011,5.8718]
[1778675630772,36.47,80067.61,260.6,0.08381,0.00011,5.80668]
[1778675631907,36.47,80067.61,260.6,0.08381,0.00011,5.80668]
[1778675631294,36.47,80057.66,260.6,0.08272,0.00011,5.74872]
[1778675634608,36.47,80060.23,260.6,0.08303,0.00011,5.76515]
[1778675634650,36.47,80050.77,260.6,0.08199,0.00011,5.71033]
[1778675636086,36.48,80047.04,260.6,0.0816,0.00011,5.68927]
[1778675636592,36.48,80047.04,260.6,0.0816,0.00011,5.68927]
[1778675636681,36.48,80061.73,260.6,0.08323,0.00011,5.77614]
[1778675637345,36.48,80061.73,260.6,0.08323,0.00011,5.77614]
[1778675639612,36.48,80056.95,260.6,0.08273,0.00011,5.74932]
[1778675640357,36.49,80047.65,260.6,0.08173,0.00011,5.69624]
[1778675641655,36.49,80047.65,260.6,0.08173,0.00011,5.69624]
[1778675641701,36.49,80047.65,260.6,0.08173,0.00011,5.69624]
[1778675642424,36.49,80048.93,260.6,0.0819,0.00011,5.70524]
[1778675642523,36.49,80061.2,260.6,0.08326,0.00011,5.77718]
[1778675645157,36.5,80060.87,260.6,0.08324,0.00011,5.7765]
[1778675647406,36.5,80051.83,260.6,0.08228,0.00011,5.7254]
[1778675648061,36.5,80051.83,260.6,0.08228,0.00011,5.7254]
[1778675648834,36.5,80051.83,260.6,0.08228,0.00011,5.7254]
[1778675648915,36.5,80051.83,260.6,0.08228,0.00011,5.7254]
[1778675648899,36.51,80072.73,260.6,0.08462,0.00011,5.84908]
[1778675650427,36.51,80079.47,260.6,0.0854,0.00011,5.89]
[1778675651434,36.51,80086.73,260.6,0.08624,0.00011,5.9336]
[1778675652224,36.51,80086.73,260.6,0.08624,0.00011,5.9336]
[1778675657614,36.52,80088.22,260.6,0.08645,0.00011,5.94483]
[1778675658334,36.52,80094.05,260.6,0.08712,0.00012,5.9796]
[1778675658468,36.52,80094.05,260.6,0.08712,0.00012,5.9796]
[1778675659533,36.52,80096.87,260.6,0.08745,0.00012,5.99678]
[1778675661559,36.52,80100.11,260.6,0.08784,0.00012,6.01672]
[1778675662119,36.52,80094.21,260.6,0.08716,0.00012,5.98171]
[1778675662129,36.52,80094.21,260.6,0.08716,0.00012,5.98171]
[1778675662511,36.52,80086.11,260.6,0.08624,0.00011,5.93375]
[1778675667546,36.53,80087.05,260.6,0.08639,0.00011,5.94129]
[1778675671892,36.53,80091.47,260.6,0.08691,0.00011,5.96871]
[1778675671897,36.53,80091.47,260.6,0.08691,0.00011,5.96871]
[1778675678292,36.54,80092.06,260.6,0.08694,0.00011,5.96735]
[1778675678624,36.54,80099.54,260.6,0.08781,0.00012,6.01239]
[1778675679631,36.54,80109.35,260.6,0.08895,0.00012,6.0715]
[1778675683280,36.55,80113.2,260.6,0.08941,0.00012,6.09522]
[1778675684716,36.55,80115.04,260.6,0.08963,0.00012,6.10646]
[1778675684763,36.55,80115.77,260.6,0.08972,0.00012,6.111]
[1778675685278,36.55,80115.77,260.6,0.08972,0.00012,6.111]
[1778675685673,36.55,80115.62,260.6,0.08971,0.00012,6.11058]
[1778675688512,36.55,80110.37,260.6,0.0891,0.00012,6.07925]
[1778675690857,36.55,80101.69,260.6,0.0881,0.00012,6.02755]
[1778675697851,36.56,80099.84,260.6,0.08792,0.00012,6.01828]
[1778675703799,36.56,80101.92,260.6,0.0882,0.00012,6.03283]
[1778675706820,36.57,80108.79,260.6,0.08902,0.00012,6.07485]
[1778675710217,36.57,80112.95,260.6,0.08952,0.00012,6.10046]
[1778675712717,36.57,80115.1,260.6,0.08978,0.00012,6.11371]
[1778675712983,36.57,80115.1,260.6,0.08978,0.00012,6.11371]
[1778675712983,36.57,80121.85,260.6,0.09058,0.00012,6.15505]
[1778675713343,36.57,80121.85,260.6,0.09058,0.00012,6.15505]
[1778675713870,36.57,80127.77,260.6,0.09129,0.00012,6.19087]
[1778675716405,36.57,80129.46,260.6,0.0915,0.00012,6.20188]
[1778675716894,36.57,80128.24,260.6,0.09136,0.00012,6.19484]
[1778675717786,36.57,80128.24,260.6,0.09136,0.00012,6.19484]
[1778675717901,36.58,80127.79,260.6,0.09133,0.00012,6.19286]
[1778675718343,36.58,80127.79,260.6,0.09133,0.00012,6.19286]
[1778675718908,36.58,80126.37,260.6,0.09119,0.00012,6.18579]
[1778675719044,36.58,80126.37,260.6,0.09119,0.00012,6.18579]
[1778675719915,36.58,80118.43,260.6,0.09025,0.00012,6.1378]
[1778675720088,36.58,80118.43,260.6,0.09025,0.00012,6.1378]
[1778675720225,36.58,80118.43,260.6,0.09025,0.00012,6.1378]
[1778675720922,36.58,80115.06,260.6,0.08986,0.00012,6.11793]
[1778675725683,36.58,80110.58,260.6,0.08934,0.00012,6.09145]
[1778675729110,36.59,80111.32,260.6,0.08944,0.00012,6.09652]
[1778675729436,36.59,80111.32,260.6,0.08944,0.00012,6.09652]
[1778675729985,36.62,80109.41,260.6,0.0894,0.00012,6.09409]
[1778675730236,36.62,80109.41,260.6,0.0894,0.00012,6.09409]
[1778675730992,36.62,80109.68,260.6,0.08944,0.00012,6.09621]
[1778675731384,36.62,80109.68,260.6,0.08944,0.00012,6.09621]
[1778675731673,36.62,80109.68,260.6,0.08944,0.00012,6.09621]
[1778675731999,36.63,80100.56,260.6,0.08838,0.00012,6.03902]
[1778675732306,36.63,80100.56,260.6,0.08838,0.00012,6.03902]
[1778675733006,36.63,80099.89,260.6,0.0883,0.00012,6.03524]
[1778675733284,36.63,80099.89,260.6,0.0883,0.00012,6.03524]
[1778675734013,36.64,80099.93,260.6,0.08832,0.00012,6.03606]
[1778675736929,36.64,80102.52,260.6,0.08864,0.00012,6.05272]
[1778675740827,36.65,80103.18,260.6,0.08875,0.00012,6.05835]
[1778675742202,36.65,80104.34,260.6,0.08891,0.00012,6.0664]
[1778675742363,36.65,80104.34,260.6,0.08891,0.00012,6.0664]
[1778675744687,36.65,80109.11,260.6,0.08949,0.00012,6.09605]
[1778675744695,36.65,80110.04,260.6,0.08961,0.00012,6.10212]
[1778675745287,36.65,80110.04,260.6,0.08961,0.00012,6.10212]
[1778675745366,36.66,80110.52,260.6,0.08968,0.00012,6.1059]
[1778675748213,36.67,80107.87,260.6,0.08947,0.00012,6.09513]
[1778675748303,36.67,80107.87,260.6,0.08947,0.00012,6.09513]
[1778675748402,36.67,80107.87,260.6,0.08947,0.00012,6.09513]
[1778675748734,36.67,80107.87,260.6,0.08947,0.00012,6.09513]
[1778675749119,36.68,80123.8,260.6,0.09137,0.00012,6.19204]
[1778675750129,36.68,80123.8,260.6,0.09137,0.00012,6.19204]
[1778675753058,36.68,80124.3,260.6,0.09144,0.00012,6.1957]
[1778675754154,36.68,80133.37,260.6,0.09254,0.00012,6.25155]
[1778675759189,36.69,80135.31,260.6,0.0928,0.00012,6.26454]
[1778675761881,36.69,80133.82,260.6,0.09262,0.00012,6.25572]
[1778675761943,36.69,80124.7,260.6,0.09154,0.00012,6.20072]
[1778675762361,36.69,80124.7,260.6,0.09154,0.00012,6.20072]
[1778675762444,36.69,80124.7,260.6,0.09154,0.00012,6.20072]
[1778675762536,36.69,80124.7,260.6,0.09154,0.00012,6.20072]
[1778675762606,36.69,80104.96,260.6,0.08921,0.00012,6.0819]
[1778675763206,36.69,80104.96,260.6,0.08921,0.00012,6.0819]
[1778675765223,36.69,80101.28,260.6,0.08881,0.00012,6.0612]
[1778675765244,36.69,80101.28,260.6,0.08881,0.00012,6.0612]
[1778675766216,36.69,80100.37,260.6,0.08872,0.00012,6.05628]
[1778675769835,36.7,80097.49,260.6,0.08841,0.00012,6.04068]
[1778675773850,36.71,80102.56,260.6,0.08905,0.00012,6.07314]
[1778675774298,36.71,80093.91,260.6,0.08806,0.00012,6.02248]
[1778675775804,36.71,80093.91,260.6,0.08806,0.00012,6.02248]
[1778675776140,36.71,80093.67,260.6,0.08805,0.00012,6.02162]
[1778675776487,36.71,80093.67,260.6,0.08805,0.00012,6.02162]
[1778675777038,36.72,80085.95,260.6,0.08718,0.00011,5.9769]
[1778675779329,36.72,80087.05,260.6,0.08732,0.00011,5.98409]
[1778675781478,36.72,80086.73,260.6,0.08732,0.00011,5.9841]
[1778675786286,36.73,80081.62,260.6,0.08679,0.00011,5.9564]
[1778675787809,36.74,80083.25,260.6,0.08699,0.00011,5.96675]
[1778675787889,36.74,80090.28,260.6,0.08781,0.00012,6.00919]
[1778675790411,36.74,80083.67,260.6,0.08708,0.00011,5.97165]
[1778675795149,36.75,80086.99,260.6,0.08742,0.00011,5.98657]
[1778675795699,36.75,80086.99,260.6,0.08742,0.00011,5.98657]
[1778675796257,36.75,80087.41,260.6,0.08748,0.00011,5.98969]
[1778675796453,36.76,80087.61,260.6,0.08752,0.00011,5.9915]
[1778675801285,36.76,80086.57,260.6,0.08742,0.00011,5.98641]
[1778675801386,36.76,80086.57,260.6,0.08742,0.00011,5.98668]
[1778675802260,36.76,80086.57,260.6,0.08742,0.00011,5.98668]
[1778675802497,36.76,80086.62,260.6,0.08744,0.00011,5.9876]
[1778675803260,36.76,80086.62,260.6,0.08744,0.00011,5.9876]
[1778675803504,36.76,80085.49,260.6,0.08732,0.00011,5.98116]
[1778675804306,36.76,80085.49,260.6,0.08732,0.00011,5.98116]
[1778675804514,36.76,80085.49,260.6,0.08732,0.00011,5.98116]
[1778675804624,36.76,80085.49,260.6,0.08732,0.00011,5.98116]
[1778675805343,36.77,80085.44,260.6,0.08732,0.00011,5.98149]
[1778675805518,36.77,80085.31,260.6,0.08732,0.00011,5.98134]
[1778675807626,36.77,80085.55,260.6,0.08735,0.00011,5.98304]
[1778675807727,36.77,80085.42,260.6,0.08734,0.00011,5.98254]
[1778675812844,36.78,80086.3,260.6,0.08749,0.00011,5.99025]
[1778675813613,36.78,80086.3,260.6,0.08751,0.00011,5.99086]
[1778675813695,36.78,80086.3,260.6,0.08751,0.00011,5.99086]
[1778675814601,36.78,80085.64,260.6,0.08744,0.00011,5.98755]
[1778675815094,36.78,80071.01,260.6,0.08579,0.00011,5.902]
[1778675815328,36.78,80071.01,260.6,0.08579,0.00011,5.902]
[1778675815593,36.78,80073.61,260.6,0.08609,0.00011,5.91734]
[1778675816315,36.78,80073.61,260.6,0.08609,0.00011,5.91734]
[1778675819329,36.79,80083.69,260.6,0.08728,0.00011,5.979]
[1778675819983,36.79,80083.69,260.6,0.08728,0.00011,5.979]
[1778675820028,36.79,80076.34,260.6,0.08645,0.00011,5.9361]
[1778675820428,36.79,80076.34,260.6,0.08645,0.00011,5.9361]
[1778675821043,36.79,80061.77,260.6,0.08481,0.00011,5.8506]
[1778675822946,36.8,80059.26,260.6,0.08454,0.00011,5.83634]
[1778675824967,36.8,80046.5,260.6,0.08315,0.00011,5.7632]
[1778675827460,36.8,80041.37,260.6,0.08261,0.00011,5.73456]
[1778675828747,36.81,80035.43,260.6,0.08197,0.00011,5.70071]
[1778675832463,36.82,80032.1,260.6,0.08166,0.00011,5.68408]
[1778675832523,36.82,80032.1,260.6,0.08166,0.00011,5.68408]
[1778675832702,36.82,80032.1,260.6,0.08166,0.00011,5.68408]
[1778675836198,36.83,80037.76,260.6,0.08233,0.00011,5.7197]
[1778675836756,36.83,80037.76,260.6,0.08233,0.00011,5.7197]
[1778675841955,36.84,80038.84,260.6,0.08251,0.00011,5.72921]
[1778675844433,36.84,80038.42,260.6,0.0825,0.00011,5.72874]
[1778675846377,36.85,80030.35,260.6,0.08164,0.00011,5.6833]
[1778675847789,36.85,80030.63,260.6,0.08169,0.00011,5.68564]
[1778675848476,36.85,80030.54,260.6,0.08169,0.00011,5.68583]
[1778675848594,36.85,80030.54,260.6,0.08169,0.00011,5.68583]
[1778675848690,36.85,80030.54,260.6,0.08169,0.00011,5.68583]
[1778675848783,36.85,80030.54,260.6,0.08169,0.00011,5.68583]
[1778675848941,36.85,80021.58,260.6,0.08073,0.00011,5.63484]
[1778675849521,36.85,80021.58,260.6,0.08073,0.00011,5.63484]
[1778675849989,36.85,80021.58,260.6,0.08073,0.00011,5.63484]
[1778675850078,36.86,80028.49,260.6,0.0815,0.00011,5.67544]
[1778675850995,36.86,80019.14,260.6,0.0805,0.00011,5.62222]
[1778675853100,36.86,80012.09,260.6,0.07968,0.00011,5.57609]
[1778675853876,36.87,80019.91,260.6,0.08054,0.00011,5.62179]
[1778675854328,36.87,80019.91,260.6,0.08054,0.00011,5.62179]
[1778675859918,36.88,80008.87,260.6,0.07944,0.00011,5.56314]
[1778675860447,36.88,80008.87,260.6,0.07944,0.00011,5.56314]
[1778675861110,36.88,79999.54,260.6,0.07847,0.00011,5.51075]
[1778675861317,36.88,79999.54,260.6,0.07847,0.00011,5.51075]
[1778675864969,36.9,80009.05,260.6,0.07955,0.00011,5.56872]
[1778675870006,36.91,80007.98,260.6,0.07951,0.00011,5.56686]
[1778675871132,36.91,80007.98,260.6,0.07951,0.00011,5.56686]
[1778675873114,36.92,80013.51,260.6,0.08013,0.00011,5.60017]
[1778675873182,36.92,80013.51,260.6,0.08013,0.00011,5.60017]
[1778675873192,36.92,79995.36,260.6,0.07822,0.00011,5.49741]
[1778675874143,36.92,79995.36,260.6,0.07822,0.00011,5.49741]
[1778675874039,36.92,79964.17,260.6,0.075,0.0001,5.32251]
[1778675874596,36.92,79964.17,260.6,0.075,0.0001,5.32251]
[1778675874653,36.92,79964.17,260.6,0.075,0.0001,5.32251]
[1778675874669,36.92,79964.17,260.6,0.075,0.0001,5.32251]
[1778675875218,36.92,79964.17,260.6,0.075,0.0001,5.32251]
[1778675875086,36.95,79946.79,260.6,0.07343,0.0001,5.23574]
[1778675875579,36.95,79946.79,260.6,0.07343,0.0001,5.23574]
[1778675876958,36.96,79946.54,260.6,0.07342,0.0001,5.23531]
[1778675877197,36.96,79946.54,260.6,0.07342,0.0001,5.23531]
[1778675877059,36.96,79925.53,260.6,0.07136,0.0001,5.12086]
[1778675878170,37.0,79911.35,260.6,0.07017,0.0001,5.05457]
[1778675878418,37.0,79911.35,260.6,0.07017,0.0001,5.05457]
[1778675878659,37.0,79911.35,260.6,0.07017,0.0001,5.05457]
[1778675879073,37.04,79899.13,260.6,0.06922,0.0001,5.00105]
[1778675882212,37.12,79890.86,260.6,0.06885,0.0001,4.97985]
[1778675888139,37.2,79886.83,260.6,0.06892,9e-05,4.98337]
[1778675890153,37.21,79903.15,260.6,0.07052,0.0001,5.07328]
[1778675891160,37.24,79892.77,260.6,0.06972,0.0001,5.028]
[1778675892167,37.27,79902.24,260.6,0.07079,0.0001,5.08816]
[1778675892739,37.27,79902.24,260.6,0.07079,0.0001,5.08816]
[1778675893174,37.31,79918.08,260.6,0.07252,0.0001,5.18398]
[1778675893302,37.31,79918.08,260.6,0.07252,0.0001,5.18398]
[1778675893443,37.31,79918.08,260.6,0.07252,0.0001,5.18398]
[1778675893717,37.31,79918.08,260.6,0.07252,0.0001,5.18398]
[1778675894181,37.35,79929.1,260.6,0.07384,0.0001,5.25683]
[1778675894363,37.35,79929.1,260.6,0.07384,0.0001,5.25683]
[1778675894464,37.35,79929.1,260.6,0.07384,0.0001,5.25683]
[1778675895192,37.35,79920.42,260.6,0.073,0.0001,5.21042]
[1778675895267,37.35,79920.42,260.6,0.073,0.0001,5.21042]
[1778675896198,37.39,79908.22,260.6,0.07201,0.0001,5.15565]
[1778675896298,37.39,79908.22,260.6,0.07201,0.0001,5.15565]
[1778675897206,37.42,79890.95,260.6,0.07048,0.0001,5.07013]
[1778675897706,37.42,79890.95,260.6,0.07048,0.0001,5.07013]
[1778675898238,37.42,79890.95,260.6,0.07048,0.0001,5.07013]
[1778675898212,37.45,79881.88,260.6,0.06977,0.0001,5.03055]
[1778675900410,37.48,79880.42,260.6,0.06981,0.0001,5.03235]
[1778675901233,37.54,79871.07,260.6,0.06926,9e-05,5.0011]
[1778675901851,37.54,79871.07,260.6,0.06926,9e-05,5.0011]
[1778675901889,37.54,79871.07,260.6,0.06926,9e-05,5.0011]
[1778675902655,37.58,79868.99,260.6,0.06924,9e-05,4.99999]
[1778675902668,37.58,79868.99,260.6,0.06924,9e-05,4.99999]
[1778675904016,37.61,79860.66,260.6,0.06863,9e-05,4.96577]
[1778675905194,37.61,79860.66,260.7,0.06863,9e-05,4.96577]
[1778675905884,37.65,79860.94,260.7,0.06885,9e-05,4.97767]
[1778675907199,37.68,79858.22,260.7,0.06877,9e-05,4.97348]
[1778675910727,37.82,79847.97,260.7,0.06854,9e-05,4.95984]
[1778675910895,37.82,79847.97,260.7,0.06854,9e-05,4.95984]
[1778675911699,37.85,79848.07,260.7,0.06865,9e-05,4.96364]
[1778675912314,37.89,79845.65,260.7,0.0686,9e-05,4.96067]
[1778675913343,37.92,79846.06,260.7,0.06881,9e-05,4.97265]
[1778675913546,37.92,79846.06,260.7,0.06881,9e-05,4.97265]
[1778675913653,37.92,79846.06,260.7,0.06881,9e-05,4.97265]
[1778675913773,37.92,79846.06,260.7,0.06881,9e-05,4.97265]
[1778675914091,37.92,79846.06,260.7,0.06881,9e-05,4.97265]
[1778675914869,37.95,79845.94,260.7,0.06897,9e-05,4.98161]
[1778675915351,37.98,79851.85,260.7,0.06969,9e-05,5.02211]
[1778675915885,37.98,79851.85,260.7,0.06969,9e-05,5.02211]
[1778675917609,38.04,79852.67,260.7,0.07009,9e-05,5.04398]
[1778675918390,38.07,79849.77,260.7,0.06997,9e-05,5.03719]
[1778675919276,38.1,79853.01,260.7,0.07043,9e-05,5.06283]
[1778675920709,38.13,79853.64,260.7,0.07064,9e-05,5.07425]
[1778675921836,38.18,79866.16,260.7,0.07211,0.0001,5.15611]
[1778675922292,38.18,79866.16,260.7,0.07211,0.0001,5.15611]
[1778675922870,38.18,79866.16,260.7,0.07211,0.0001,5.15611]
[1778675924673,38.23,79866.49,260.7,0.07237,0.0001,5.17022]
[1778675926201,38.25,79868.15,260.7,0.07264,0.0001,5.18527]
[1778675926218,38.27,79857.64,260.7,0.07174,0.0001,5.13541]
[1778675931144,38.32,79849.09,260.7,0.07122,9e-05,5.106]
[1778675932266,38.35,79865.25,260.7,0.0729,0.0001,5.19922]
[1778675932293,38.35,79865.25,260.7,0.0729,0.0001,5.19922]
[1778675934005,38.35,79868.7,260.7,0.07323,0.0001,5.21759]
[1778675934664,38.35,79870.25,260.7,0.07339,0.0001,5.22639]
[1778675935173,38.35,79870.25,260.7,0.07339,0.0001,5.22639]
[1778675936225,38.38,79880.49,260.7,0.07454,0.0001,5.28954]
[1778675936321,38.38,79880.49,260.7,0.07454,0.0001,5.28954]
[1778675936629,38.38,79880.49,260.7,0.07454,0.0001,5.28954]
[1778675936691,38.4,79891.44,260.7,0.07575,0.0001,5.35548]
[1778675937760,38.4,79891.44,260.7,0.07575,0.0001,5.35548]
[1778675937848,38.41,79899.16,260.7,0.07653,0.0001,5.3978]
[1778675938465,38.41,79899.16,260.7,0.07653,0.0001,5.3978]
[1778675939712,38.41,79895.19,260.7,0.07615,0.0001,5.37723]
[1778675940191,38.41,79895.19,260.7,0.07615,0.0001,5.37723]
[1778675941535,38.42,79888.71,260.7,0.07554,0.0001,5.34416]
[1778675941746,38.42,79888.71,260.7,0.07554,0.0001,5.34416]
[1778675942313,38.42,79882.69,260.7,0.07496,0.0001,5.31248]
[1778675943606,38.42,79883.41,260.7,0.07505,0.0001,5.31709]
[1778675944652,38.42,79884.51,260.7,0.07517,0.0001,5.32374]
[1778675944751,38.42,79884.51,260.7,0.07517,0.0001,5.32374]
[1778675944993,38.42,79884.51,260.7,0.07517,0.0001,5.32374]
[1778675945000,38.42,79884.51,260.7,0.07517,0.0001,5.32374]
[1778675945268,38.43,79886.05,260.7,0.07534,0.0001,5.33304]
[1778675946203,38.43,79886.05,260.7,0.07534,0.0001,5.33304]
[1778675946270,38.44,79867.92,260.7,0.07367,0.0001,5.24123]
[1778675947280,38.44,79858.5,260.7,0.07276,0.0001,5.19116]
[1778675948121,38.45,79868.88,260.7,0.07377,0.0001,5.24691]
[1778675948600,38.45,79868.88,260.7,0.07377,0.0001,5.24691]
[1778675949435,38.45,79873.35,260.7,0.07421,0.0001,5.27125]
[1778675950312,38.45,79876.09,260.7,0.07449,0.0001,5.28634]
[1778675950482,38.45,79876.09,260.7,0.07449,0.0001,5.28634]
[1778675951239,38.45,79876.09,260.7,0.07449,0.0001,5.28634]
[1778675952266,38.45,79881.15,260.7,0.07499,0.0001,5.31387]
[1778675952269,38.46,79893.81,260.7,0.07627,0.0001,5.38362]
[1778675952827,38.46,79893.81,260.7,0.07627,0.0001,5.38362]
[1778675952953,38.46,79893.81,260.7,0.07627,0.0001,5.38362]
[1778675952961,38.46,79903.47,260.7,0.07723,0.0001,5.43592]
[1778675953361,38.46,79903.47,260.7,0.07723,0.0001,5.43592]
[1778675953851,38.46,79910.25,260.7,0.07793,0.0001,5.47363]
[1778675957322,38.47,79912.13,260.7,0.07816,0.0001,5.48619]
[1778675958762,38.47,79917.26,260.7,0.0787,0.0001,5.51495]
[1778675959263,38.47,79917.26,260.7,0.0787,0.0001,5.51495]
[1778675962060,38.48,79915.78,260.7,0.07859,0.0001,5.50903]
[1778675962206,38.48,79915.78,260.7,0.07859,0.0001,5.50903]
[1778675962302,38.48,79912.28,260.7,0.07825,0.0001,5.49065]
[1778675962873,38.48,79903.5,260.7,0.07737,0.0001,5.44327]
[1778675963319,38.48,79903.5,260.7,0.07737,0.0001,5.44327]
[1778675963922,38.48,79903.5,260.7,0.07737,0.0001,5.44327]
[1778675964305,38.48,79903.5,260.7,0.07737,0.0001,5.44327]
[1778675965883,38.48,79903.29,260.7,0.07736,0.0001,5.44303]
[1778675965963,38.49,79900.69,260.7,0.07711,0.0001,5.4291]
[1778675968045,38.49,79900.55,260.7,0.0771,0.0001,5.42855]
[1778675969905,38.49,79909.22,260.7,0.07798,0.0001,5.47604]
[1778675970884,38.49,79904.56,260.7,0.07751,0.0001,5.45084]
[1778675970906,38.49,79903.99,260.7,0.07746,0.0001,5.44793]
[1778675976777,38.49,79905.2,260.7,0.07751,0.0001,5.44839]
[1778675982303,38.49,79901.6,260.7,0.07716,0.0001,5.42954]
[1778675982817,38.49,79901.58,260.7,0.07716,0.0001,5.42962]
[1778675983151,38.49,79901.58,260.7,0.07716,0.0001,5.42962]
[1778675985274,38.5,79899.96,260.7,0.07701,0.0001,5.42151]
[1778675986229,38.5,79899.38,260.7,0.07696,0.0001,5.41885]
[1778675990649,38.51,79902.78,260.7,0.07735,0.0001,5.4399]
[1778675990839,38.51,79902.78,260.7,0.07735,0.0001,5.4399]
[1778675990902,38.51,79902.78,260.7,0.07735,0.0001,5.4399]
[1778675990990,38.51,79909.63,260.7,0.07805,0.0001,5.47757]
[1778675993160,38.51,79913.69,260.7,0.07847,0.0001,5.50017]
[1778675993343,38.51,79913.69,260.7,0.07847,0.0001,5.50017]
[1778675993907,38.51,79916.54,260.7,0.07877,0.0001,5.51618]
[1778675993913,38.51,79923.72,260.7,0.07951,0.0001,5.55611]
[1778675994694,38.51,79923.72,260.7,0.07951,0.0001,5.55611]
[1778675995908,38.52,79928.59,260.7,0.08002,0.0001,5.58348]
[1778675995917,38.52,79929.28,260.7,0.0801,0.0001,5.58788]
[1778675998938,38.53,79922.35,260.7,0.07943,0.0001,5.55178]
[1778676001262,38.53,79920.5,260.7,0.07925,0.0001,5.54233]
[1778676001270,38.53,79917.59,260.7,0.07897,0.0001,5.52711]
[1778676002068,38.53,79909.64,260.7,0.07818,0.0001,5.48447]
[1778676005262,38.54,79893.35,260.7,0.07656,0.0001,5.3969]
[1778676005942,38.54,79893.35,260.7,0.07656,0.0001,5.3969]
[1778676006138,38.54,79893.35,260.7,0.07656,0.0001,5.3969]
[1778676006219,38.54,79858.98,260.7,0.0732,0.0001,5.21301]
[1778676007101,38.54,79851.51,260.7,0.07249,0.0001,5.17374]
[1778676007778,38.54,79851.51,260.7,0.07249,0.0001,5.17374]
[1778676007851,38.54,79851.51,260.7,0.07249,0.0001,5.17374]
[1778676008449,38.54,79850.71,260.7,0.07243,0.0001,5.17062]
[1778676010160,38.54,79858.9,260.7,0.07324,0.0001,5.21514]
[1778676013990,38.57,79858.46,260.7,0.07331,0.0001,5.21898]
[1778676014068,38.57,79866.64,260.7,0.07411,0.0001,5.26295]
[1778676019102,38.58,79870.23,260.7,0.0745,0.0001,5.28424]
[1778676024138,38.58,79872.74,260.7,0.07478,0.0001,5.29957]
[1778676026322,38.58,79874.56,260.7,0.07496,0.0001,5.30968]
[1778676027160,38.59,79883.8,260.7,0.07589,0.0001,5.36023]
[1778676027883,38.59,79883.8,260.7,0.07589,0.0001,5.36023]
[1778676028166,38.59,79870.55,260.7,0.0746,0.0001,5.28986]
[1778676033203,38.6,79851.04,260.7,0.07267,0.0001,5.18126]
[1778676036224,38.6,79834.1,260.7,0.07109,9e-05,5.09392]
[1778676039245,38.61,79842.38,260.7,0.07191,9e-05,5.13936]
[1778676043234,38.61,79849.14,260.7,0.07259,0.0001,5.17675]
[1778676043789,38.62,79849.68,260.7,0.07265,0.0001,5.18016]
[1778676044380,38.62,79872.01,260.7,0.07481,0.0001,5.29922]
[1778676045028,38.62,79872.01,260.7,0.07481,0.0001,5.29922]
[1778676045318,38.62,79872.01,260.7,0.07481,0.0001,5.29922]
[1778676045322,38.63,79883.66,260.7,0.07603,0.0001,5.36529]
[1778676050328,38.66,79881.89,260.7,0.07601,0.0001,5.36436]
[1778676050614,38.66,79881.89,260.7,0.07601,0.0001,5.36436]
[1778676051522,38.68,79887.5,260.7,0.07667,0.0001,5.4]
[1778676052342,38.68,79905.46,260.7,0.07847,0.0001,5.49758]
[1778676052588,38.68,79905.46,260.7,0.07847,0.0001,5.49758]
[1778676052596,38.68,79905.46,260.7,0.07847,0.0001,5.49758]
[1778676052733,38.68,79905.46,260.7,0.07847,0.0001,5.49758]
[1778676053349,38.68,79911.02,260.7,0.07905,0.0001,5.52853]
[1778676053541,38.68,79911.02,260.7,0.07905,0.0001,5.52853]
[1778676053585,38.68,79911.02,260.7,0.07905,0.0001,5.52853]
[1778676053727,38.68,79911.02,260.7,0.07905,0.0001,5.52853]
[1778676054356,38.69,79919.82,260.7,0.07996,0.0001,5.57721]
[1778676055940,38.69,79921.55,260.7,0.08015,0.0001,5.58726]
[1778676055960,38.69,79921.55,260.7,0.08015,0.0001,5.58726]
[1778676056370,38.69,79921.89,260.7,0.08019,0.0001,5.58969]
[1778676057377,38.69,79928.77,260.7,0.08091,0.0001,5.628]
[1778676057709,38.69,79928.77,260.7,0.08091,0.0001,5.628]
[1778676058216,38.69,79928.77,260.7,0.08091,0.0001,5.628]
[1778676059850,38.7,79931.21,260.7,0.08119,0.0001,5.64244]
[1778676059940,38.7,79931.21,260.7,0.08119,0.0001,5.64244]
[1778676060399,38.7,79943.37,260.7,0.08246,0.0001,5.70999]
[1778676061406,38.7,79951.8,260.7,0.08335,0.00011,5.7571]
[1778676062413,38.7,79963.93,260.7,0.08465,0.00011,5.82495]
[1778676062634,38.7,79963.93,260.7,0.08465,0.00011,5.82495]
[1778676062963,38.7,79963.93,260.7,0.08465,0.00011,5.82495]
[1778676064412,38.71,79977.17,260.7,0.0861,0.00011,5.90039]
[1778676064507,38.71,79977.17,260.7,0.0861,0.00011,5.90039]
[1778676065405,38.71,79963.62,260.7,0.08465,0.00011,5.82476]
[1778676065464,38.71,79963.62,260.7,0.08465,0.00011,5.82476]
[1778676070501,38.71,79969.74,260.7,0.08532,0.00011,5.85995]
[1778676075604,38.72,79972.54,260.7,0.08566,0.00011,5.87745]
[1778676077459,38.72,79975.2,260.7,0.08595,0.00011,5.89263]
[1778676077508,38.72,79978.64,260.7,0.08632,0.00011,5.91204]
[1778676078380,38.72,79995.76,260.7,0.08819,0.00011,6.00854]
[1778676079293,38.72,79995.76,260.7,0.08819,0.00011,6.00854]
[1778676079342,38.72,80003.71,260.7,0.08906,0.00011,6.0535]
[1778676080979,38.72,80000.63,260.7,0.08872,0.00011,6.03592]
[1778676081048,38.72,80002.59,260.7,0.08894,0.00011,6.04693]
[1778676081602,38.72,80002.59,260.7,0.08894,0.00011,6.04693]
[1778676081704,38.72,80002.59,260.7,0.08894,0.00011,6.04693]
[1778676082562,38.72,79994.8,260.7,0.08807,0.00011,6.00268]
[1778676085852,38.72,79986.83,260.7,0.0872,0.00011,5.95763]
[1778676087669,38.72,79987.52,260.7,0.08728,0.00011,5.96157]
[1778676090199,38.72,79997.98,260.7,0.08843,0.00011,6.02075]
[1778676090979,38.72,80000.03,260.7,0.08865,0.00011,6.03226]
[1778676091246,38.72,80000.03,260.7,0.08865,0.00011,6.03226]
[1778676091328,38.71,80007.44,260.7,0.08937,0.00011,6.0668]
[1778676094777,38.71,80012.31,260.7,0.08991,0.00011,6.09414]
[1778676095984,38.71,80012.34,260.7,0.08991,0.00011,6.09413]
[1778676096025,38.71,80010.22,260.7,0.08966,0.00011,6.08171]
[1778676096816,38.71,80010.22,260.7,0.08966,0.00011,6.08171]
[1778676097227,38.71,80010.22,260.7,0.08966,0.00011,6.08171]
[1778676097334,38.71,80010.22,260.7,0.08966,0.00011,6.08171]
[1778676097423,38.71,80010.22,260.7,0.08966,0.00011,6.08171]
[1778676097452,38.71,80013.55,260.7,0.09003,0.00011,6.10052]
[1778676097759,38.71,80013.55,260.7,0.09003,0.00011,6.10052]
[1778676098465,38.71,80023.5,260.7,0.09115,0.00011,6.15744]
[1778676098598,38.71,80023.5,260.7,0.09115,0.00011,6.15744]
[1778676099068,38.71,80018.96,260.7,0.09064,0.00011,6.13126]
[1778676101134,38.71,80017.61,260.7,0.09048,0.00011,6.12355]
[1778676103048,38.71,80021.14,260.7,0.09087,0.00011,6.14332]
[1778676103395,38.71,80021.14,260.7,0.09087,0.00011,6.14332]
[1778676103677,38.71,80022.78,260.7,0.09105,0.00011,6.15222]
[1778676103712,38.71,80029.45,260.7,0.0918,0.00011,6.19045]
[1778676104660,38.71,80029.45,260.7,0.0918,0.00011,6.19045]
[1778676109276,38.69,80032.95,260.7,0.09212,0.00011,6.20665]
[1778676111291,38.69,80026.3,260.7,0.09135,0.00011,6.16786]
[1778676111644,38.69,80027.0,260.7,0.09142,0.00011,6.17135]
[1778676115292,38.67,80028.47,260.7,0.09148,0.00011,6.17411]
[1778676120688,38.66,80032.97,260.7,0.0919,0.00011,6.19566]
[1778676120834,38.65,80032.95,260.7,0.09189,0.00011,6.19527]
[1778676123215,38.65,80032.8,260.7,0.09188,0.00011,6.19451]
[1778676123404,38.65,80032.8,260.7,0.09188,0.00011,6.19451]
[1778676123284,38.65,80032.44,260.7,0.09184,0.00011,6.1925]
[1778676124244,38.65,80032.44,260.7,0.09184,0.00011,6.1925]
[1778676124345,38.65,80024.62,260.7,0.09095,0.00011,6.14735]
[1778676125868,38.65,80017.72,260.7,0.09017,0.00011,6.10766]
[1778676126917,38.65,80017.72,260.7,0.09017,0.00011,6.10766]
[1778676127329,38.65,80017.72,260.7,0.09017,0.00011,6.10766]
[1778676127353,38.65,80017.72,260.7,0.09017,0.00011,6.10766]
[1778676127893,38.65,80016.88,260.7,0.09007,0.00011,6.10253]
[1778676128384,38.65,80016.88,260.7,0.09007,0.00011,6.10253]
[1778676128480,38.65,80006.86,260.7,0.08895,0.00011,6.04529]
[1778676129471,38.65,80006.86,260.7,0.08895,0.00011,6.04529]
[1778676131035,38.65,80004.48,260.7,0.08868,0.00011,6.03171]
[1778676131679,38.65,80004.91,260.7,0.08873,0.00011,6.03407]
[1778676137311,38.65,80003.25,260.7,0.08853,0.00011,6.02373]
[1778676140980,38.65,80012.95,260.7,0.0896,0.00011,6.07879]
[1778676146012,38.68,80010.07,260.7,0.08945,0.00011,6.07102]
[1778676147669,38.68,80009.88,260.7,0.08944,0.00011,6.07022]
[1778676149034,38.68,80009.15,260.8,0.08935,0.00011,6.06598]
[1778676149137,38.68,80013.82,260.8,0.08988,0.00011,6.09288]
[1778676153152,38.68,80014.64,260.8,0.08989,0.00011,6.09083]
[1778676153193,38.68,80014.68,260.8,0.0899,0.00011,6.0913]
[1778676153673,38.68,80014.68,260.8,0.0899,0.00011,6.0913]
[1778676153899,38.68,80014.68,260.8,0.0899,0.00011,6.0913]
[1778676154068,38.68,80003.48,260.8,0.08865,0.00011,6.02741]
[1778676159103,38.68,79999.83,260.8,0.08824,0.00011,6.00651]
[1778676161905,38.68,80000.78,260.8,0.08835,0.00011,6.01181]
[1778676162356,38.68,80000.78,260.8,0.08835,0.00011,6.01181]
[1778676162461,38.68,80004.76,260.8,0.08879,0.00011,6.03435]
[1778676163132,38.68,80012.04,260.8,0.0896,0.00011,6.07608]
[1778676168164,38.69,80016.1,260.8,0.09007,0.00011,6.10022]
[1778676172211,38.69,80013.64,260.8,0.08982,0.00011,6.08704]
[1778676172305,38.69,80013.86,260.8,0.08985,0.00011,6.08854]
[1778676178238,38.69,80009.86,260.8,0.08938,0.00011,6.06495]
[1778676180104,38.69,80008.56,260.8,0.08924,0.00011,6.05742]
[1778676185287,38.68,80009.42,260.8,0.08932,0.00011,6.0616]
[1778676186607,38.68,80009.17,260.8,0.08929,0.00011,6.06005]
[1778676187301,38.68,80009.45,260.8,0.08933,0.00011,6.06193]
[1778676192349,38.69,80010.76,260.8,0.08949,0.00011,6.07047]
[1778676197025,38.69,80004.82,260.8,0.08886,0.00011,6.03807]
[1778676197371,38.69,80001.39,260.8,0.08849,0.00011,6.01891]
[1778676198270,38.69,80001.39,260.8,0.08849,0.00011,6.01891]
[1778676198949,38.69,80000.41,260.8,0.08838,0.00011,6.01329]
[1778676199069,38.69,80000.41,260.8,0.08838,0.00011,6.01329]
[1778676199385,38.69,80011.03,260.8,0.08955,0.00011,6.07356]
[1778676204420,38.74,80011.51,260.8,0.08986,0.00011,6.08894]
[1778676209455,38.74,80014.93,260.8,0.09026,0.00011,6.1095]
[1778676210441,38.74,80014.93,260.8,0.09026,0.00011,6.1095]
[1778676210465,38.74,80029.64,260.8,0.09192,0.00011,6.19382]
[1778676210651,38.74,80029.64,260.8,0.09192,0.00011,6.19382]
[1778676214885,38.75,80026.36,260.8,0.09148,0.00011,6.16902]
[1778676215562,38.75,80026.36,260.8,0.09148,0.00011,6.16902]
[1778676215688,38.75,80023.15,260.8,0.09113,0.00011,6.15108]
[1778676216075,38.75,80023.15,260.8,0.09113,0.00011,6.15108]
[1778676216507,38.75,80023.46,260.8,0.09117,0.00011,6.15331]
[1778676221542,38.76,80023.49,260.8,0.09123,0.00011,6.15585]
[1778676223556,38.76,80016.82,260.8,0.09049,0.00011,6.11868]
[1778676225833,38.76,80014.29,260.8,0.09023,0.00011,6.10529]
[1778676227574,38.77,80011.07,260.8,0.08988,0.00011,6.0875]
[1778676227584,38.77,80019.15,260.8,0.0908,0.00011,6.13411]
[1778676227656,38.77,80019.15,260.8,0.0908,0.00011,6.13411]
[1778676233626,38.78,80019.7,260.8,0.09092,0.00011,6.1402]
[1778676238927,38.79,80017.09,260.8,0.09066,0.00011,6.12728]
[1778676241568,38.79,80014.98,260.8,0.09045,0.00011,6.11625]
[1778676247537,38.8,80020.72,260.8,0.09115,0.00011,6.15206]
[1778676250748,38.81,80027.83,260.8,0.092,0.00011,6.19496]
[1778676252407,38.81,80027.83,260.8,0.092,0.00011,6.19496]
[1778676257428,38.81,80031.59,260.8,0.09247,0.00011,6.21846]
[1778676259204,38.82,80035.9,260.8,0.09297,0.00011,6.24391]
[1778676259249,38.82,80035.9,260.8,0.09297,0.00011,6.24391]
[1778676259322,38.82,80035.9,260.8,0.09297,0.00011,6.24391]
[1778676259392,38.82,80035.9,260.8,0.09297,0.00011,6.24391]
[1778676259471,38.82,80035.9,260.8,0.09297,0.00011,6.24391]
[1778676259578,38.82,80035.9,260.8,0.09297,0.00011,6.24391]
[1778676260615,38.82,80050.77,260.8,0.0947,0.00012,6.33045]
[1778676260665,38.82,80050.77,260.8,0.0947,0.00012,6.33045]
[1778676260688,38.82,80050.77,260.8,0.0947,0.00012,6.33045]
[1778676265089,38.82,80056.51,260.8,0.09538,0.00012,6.36427]
[1778676266564,38.82,80074.23,260.8,0.09746,0.00012,6.46734]
[1778676271897,38.82,80077.03,260.8,0.09769,0.00012,6.47602]
[1778676273287,38.82,80077.03,260.8,0.09769,0.00012,6.47602]
[1778676274070,38.82,80075.84,260.8,0.09755,0.00012,6.46903]
[1778676275031,38.82,80075.46,260.8,0.0975,0.00012,6.46682]
[1778676277728,38.82,80078.04,260.8,0.0978,0.00012,6.48181]
[1778676278839,38.82,80080.49,260.8,0.09809,0.00012,6.49603]
[1778676279421,38.82,80091.69,260.8,0.09943,0.00012,6.56145]
[1778676279800,38.82,80091.69,260.8,0.09943,0.00012,6.56145]
[1778676280265,38.82,80091.69,260.8,0.09943,0.00012,6.56145]
[1778676280484,38.82,80091.69,260.8,0.09943,0.00012,6.56145]
[1778676281095,38.82,80093.27,260.8,0.09961,0.00012,6.57056]
[1778676281139,38.82,80093.27,260.8,0.09961,0.00012,6.57056]
[1778676281637,38.82,80093.52,260.8,0.09964,0.00012,6.57186]
[1778676284654,38.82,80093.38,260.8,0.09962,0.00012,6.57091]
[1778676285451,38.82,80094.25,260.8,0.09972,0.00012,6.57588]
[1778676285715,38.82,80094.17,260.8,0.09971,0.00012,6.57511]
[1778676285890,38.82,80094.17,260.8,0.09971,0.00012,6.57511]
[1778676287951,38.82,80100.76,260.8,0.1005,0.00012,6.61366]
[1778676289020,38.82,80108.48,260.8,0.10142,0.00012,6.65876]
[1778676291353,38.81,80111.99,260.8,0.10185,0.00012,6.67921]
[1778676292088,38.81,80111.78,260.8,0.10181,0.00012,6.67737]
[1778676292184,38.81,80119.49,260.8,0.10275,0.00012,6.72297]
[1778676294681,38.81,80122.42,260.8,0.1031,0.00012,6.73958]
[1778676295108,38.81,80118.29,260.8,0.10258,0.00012,6.71476]
[1778676295171,38.81,80118.29,260.8,0.10258,0.00012,6.71476]
[1778676295202,38.81,80118.29,260.8,0.10258,0.00012,6.71476]
[1778676295287,38.81,80118.29,260.8,0.10258,0.00012,6.71476]
[1778676295488,38.81,80118.29,260.8,0.10258,0.00012,6.71476]
[1778676295641,38.81,80118.29,260.8,0.10258,0.00012,6.71476]
[1778676295588,38.81,80120.74,260.8,0.10288,0.00012,6.72927]
[1778676296024,38.81,80120.74,260.8,0.10288,0.00012,6.72927]
[1778676296499,38.81,80120.74,260.8,0.10288,0.00012,6.72927]
[1778676296548,38.81,80138.12,260.8,0.10502,0.00012,6.832]
[1778676297157,38.81,80138.12,260.8,0.10502,0.00012,6.832]
[1778676297650,38.81,80148.65,260.8,0.10634,0.00013,6.89455]
[1778676298003,38.81,80148.65,260.8,0.10634,0.00013,6.89455]
[1778676300820,38.8,80142.77,260.8,0.10558,0.00013,6.85886]
[1778676301113,38.8,80138.4,260.8,0.10503,0.00012,6.83253]
[1778676304235,38.8,80135.89,260.8,0.1047,0.00012,6.81651]
[1778676305302,38.8,80131.85,260.8,0.10418,0.00012,6.79197]
[1778676305623,38.8,80131.85,260.8,0.10418,0.00012,6.79197]
[1778676305962,38.79,80129.97,260.8,0.10393,0.00012,6.77985]
[1778676306309,38.79,80129.97,260.8,0.10393,0.00012,6.77985]
[1778676307275,38.79,80134.72,260.8,0.10451,0.00012,6.80767]
[1778676308400,38.79,80134.1,260.8,0.10442,0.00012,6.8035]
[1778676310176,38.79,80131.83,260.8,0.10413,0.00012,6.78952]
[1778676310271,38.79,80131.83,260.8,0.10413,0.00012,6.78952]
[1778676311164,38.79,80131.93,260.8,0.10413,0.00012,6.78921]
[1778676313372,38.78,80126.75,260.8,0.10347,0.00012,6.75753]
[1778676313674,38.78,80126.75,260.8,0.10347,0.00012,6.75753]
[1778676315062,38.78,80132.3,260.8,0.10414,0.00012,6.79012]
[1778676317018,38.78,80139.81,260.8,0.10506,0.00012,6.83402]
[1778676318717,38.77,80144.81,260.8,0.10567,0.00013,6.86288]
[1778676320322,38.77,80156.6,260.8,0.10712,0.00013,6.93181]
[1778676323556,38.77,80162.06,262.2,0.1078,0.00013,6.96427]
[1778676323563,38.77,80162.06,262.2,0.1078,0.00013,6.96427]
[1778676323658,38.77,80165.3,262.2,0.1082,0.00013,6.98306]
[1778676324569,38.76,80172.08,262.2,0.10905,0.00013,7.02312]
[1778676324922,38.76,80172.08,262.2,0.10905,0.00013,7.02312]
[1778676327704,38.76,80175.85,262.2,0.1095,0.00013,7.04421]
[1778676328931,38.75,80177.76,262.2,0.10971,0.00013,7.05408]
[1778676329260,38.75,80177.76,262.2,0.10971,0.00013,7.05408]
[1778676329280,38.75,80177.76,262.2,0.10971,0.00013,7.05408]
[1778676329668,38.75,80177.76,262.2,0.10971,0.00013,7.05408]
[1778676329662,38.72,80187.5,262.2,0.11079,0.00013,7.10456]
[1778676329937,38.72,80187.5,262.2,0.11079,0.00013,7.10456]
[1778676330320,38.72,80198.77,262.2,0.11225,0.00013,7.17251]
[1778676331269,38.72,80198.77,262.2,0.11225,0.00013,7.17251]
[1778676331306,38.72,80198.77,262.2,0.11225,0.00013,7.17251]
[1778676331332,38.72,80198.77,262.2,0.11225,0.00013,7.17251]
[1778676331337,38.72,80198.77,262.2,0.11225,0.00013,7.17251]
[1778676332558,38.72,80203.25,262.2,0.11273,0.00013,7.19149]
[1778676332608,38.72,80204.48,262.2,0.11288,0.00013,7.19849]
[1778676334233,38.71,80207.55,262.2,0.11327,0.00013,7.21643]
[1778676334349,38.71,80206.94,262.2,0.11317,0.00013,7.21195]
[1778676338947,38.7,80201.73,262.2,0.11245,0.00013,7.17861]
[1778676339384,38.68,80199.4,262.2,0.112,0.00013,7.15791]
[1778676340400,38.68,80199.4,262.2,0.112,0.00013,7.15791]
[1778676340614,38.68,80195.93,262.2,0.11153,0.00013,7.1362]
[1778676341473,38.68,80195.93,262.2,0.11153,0.00013,7.1362]
[1778676341574,38.64,80194.41,262.2,0.11113,0.00013,7.1176]
[1778676346077,38.6,80197.9,262.2,0.11133,0.00013,7.12722]
[1778676346569,38.6,80197.9,262.2,0.11133,0.00013,7.12722]
[1778676346644,38.6,80200.63,262.2,0.11167,0.00013,7.14322]
[1778676346916,38.6,80200.63,262.2,0.11167,0.00013,7.14322]
[1778676346975,38.6,80200.63,262.2,0.11167,0.00013,7.14322]
[1778676348181,38.6,80201.39,262.2,0.11177,0.00013,7.14755]
[1778676348448,38.6,80201.36,262.2,0.11176,0.00013,7.14707]
[1778676353483,38.59,80203.21,262.2,0.11193,0.00013,7.15534]
[1778676358519,38.58,80201.96,262.2,0.1117,0.00013,7.14473]
[1778676361697,38.57,80201.36,262.2,0.1116,0.00013,7.1399]
[1778676365174,38.56,80197.23,262.2,0.11101,0.00013,7.11242]
[1778676365730,38.56,80204.35,262.2,0.11193,0.00013,7.15523]
[1778676367576,38.56,80207.8,262.2,0.11237,0.00013,7.17566]
[1778676372617,38.5,80213.23,262.2,0.11275,0.00013,7.19334]
[1778676377652,38.49,80212.79,262.2,0.11262,0.00013,7.18747]
[1778676379241,38.49,80213.98,262.2,0.11276,0.00013,7.19412]
[1778676382164,38.48,80213.4,262.2,0.11264,0.00013,7.18866]
[1778676382687,38.48,80212.5,262.2,0.11252,0.00013,7.18283]
[1778676387722,38.48,80209.7,262.2,0.11211,0.00013,7.16416]
[1778676389903,38.48,80206.52,262.2,0.11168,0.00013,7.14415]
[1778676389938,38.48,80206.52,262.2,0.11168,0.00013,7.14415]
[1778676389939,38.48,80206.52,262.2,0.11168,0.00013,7.14415]
[1778676390743,38.44,80192.48,262.2,0.10965,0.00013,7.04965]
[1778676391750,38.44,80186.96,262.2,0.10882,0.00013,7.00762]
[1778676394774,38.43,80176.36,262.2,0.10741,0.00013,6.94131]
[1778676395673,38.43,80176.36,262.2,0.10741,0.00013,6.94131]
[1778676396721,38.43,80171.31,262.2,0.10675,0.00013,6.91016]
[1778676396822,38.43,80168.19,262.2,0.10635,0.00013,6.89074]
[1778676397352,38.43,80168.19,262.2,0.10635,0.00013,6.89074]
[1778676399768,38.43,80166.63,262.2,0.10614,0.00013,6.88079]
[1778676401298,38.42,80162.37,262.2,0.10557,0.00013,6.85406]
[1778676402816,38.42,80168.92,262.2,0.10638,0.00013,6.89256]
[1778676405921,38.41,80173.42,262.2,0.10691,0.00013,6.9175]
[1778676411696,38.4,80175.99,262.2,0.10719,0.00013,6.93066]
[1778676416927,38.39,80170.1,262.2,0.10635,0.00013,6.89101]
[1778676421962,38.38,80172.25,262.2,0.10656,0.00013,6.90135]
[1778676426997,38.37,80171.64,262.2,0.10643,0.00013,6.89495]
[1778676432036,38.36,80170.99,262.2,0.10629,0.00013,6.88835]
[1778676435045,38.36,80170.34,262.2,0.10618,0.00013,6.88336]
[1778676435163,38.36,80170.34,262.2,0.10618,0.00013,6.88336]
[1778676435259,38.36,80170.34,262.2,0.10618,0.00013,6.88336]
[1778676435449,38.36,80170.34,262.2,0.10618,0.00013,6.88336]
[1778676435530,38.36,80174.36,262.2,0.10669,0.00013,6.90716]
[1778676436065,38.35,80188.07,262.2,0.10844,0.00013,6.99011]
[1778676437646,38.35,80188.07,262.2,0.10844,0.00013,6.99011]
[1778676437668,38.35,80194.58,262.2,0.10928,0.00013,7.0296]
[1778676442662,38.35,80188.94,262.2,0.10855,0.00013,6.99502]
[1778676445981,38.35,80193.47,262.2,0.10913,0.00013,7.02233]
[1778676446135,38.35,80193.61,262.2,0.10914,0.00013,7.0231]
[1778676451028,38.35,80189.96,262.2,0.10863,0.00013,6.99919]
[1778676451731,38.35,80189.96,262.2,0.10863,0.00013,6.99919]
[1778676451765,38.34,80191.77,262.2,0.10875,0.00013,7.00166]
[1778676452105,38.34,80191.77,262.2,0.10875,0.00013,7.00166]
[1778676452263,38.34,80191.77,262.2,0.10875,0.00013,7.00166]
[1778676452639,38.34,80191.77,262.2,0.10875,0.00013,7.00166]
[1778676452769,38.34,80199.14,262.2,0.1097,0.00013,7.04645]
[1778676453154,38.34,80199.14,262.2,0.1097,0.00013,7.04645]
[1778676453292,38.34,80199.14,262.2,0.1097,0.00013,7.04645]
[1778676458719,38.34,80204.33,262.2,0.11037,0.00013,7.07747]
[1778676458803,38.34,80204.07,262.2,0.11033,0.00013,7.07556]
[1778676458960,38.34,80204.07,262.2,0.11033,0.00013,7.07556]
[1778676459435,38.34,80204.07,262.2,0.11033,0.00013,7.07556]
[1778676459451,38.34,80204.07,262.2,0.11033,0.00013,7.07556]
[1778676459740,38.34,80204.07,262.2,0.11033,0.00013,7.07556]
[1778676460571,38.34,80203.84,262.2,0.11029,0.00013,7.07365]
[1778676460618,38.34,80205.48,262.2,0.11049,0.00013,7.08315]
[1778676461100,38.34,80205.48,262.2,0.11049,0.00013,7.08315]
[1778676461157,38.34,80205.48,262.2,0.11049,0.00013,7.08315]
[1778676462551,38.34,80207.87,262.2,0.1108,0.00013,7.09776]
[1778676465675,38.33,80205.82,262.2,0.11052,0.00013,7.08465]
[1778676465776,38.33,80204.72,262.2,0.11037,0.00013,7.0776]
[1778676469164,38.33,80205.32,262.2,0.11043,0.00013,7.08024]
[1778676469296,38.33,80209.49,262.2,0.11096,0.00013,7.10521]
[1778676470667,38.33,80209.49,262.2,0.11096,0.00013,7.10521]
[1778676471743,38.33,80209.78,262.2,0.11099,0.00013,7.10664]
[1778676472729,38.33,80211.45,262.2,0.11121,0.00013,7.11666]
[1778676472805,38.32,80205.67,262.2,0.11044,0.00013,7.0811]
[1778676476430,38.32,80201.27,262.2,0.10985,0.00013,7.05323]
[1778676476845,38.32,80201.27,262.2,0.10985,0.00013,7.05323]
[1778676476533,38.32,80202.45,262.2,0.10999,0.00013,7.05994]
[1778676477353,38.32,80207.61,262.2,0.11066,0.00013,7.09101]
[1778676478502,38.32,80207.61,262.2,0.11066,0.00013,7.09101]
[1778676478670,38.32,80207.61,262.2,0.11066,0.00013,7.09101]
[1778676478746,38.31,80210.24,262.2,0.11098,0.00013,7.10611]
[1778676478896,38.31,80210.24,262.2,0.11098,0.00013,7.10611]
[1778676479494,38.31,80210.24,262.2,0.11098,0.00013,7.10611]
[1778676480108,38.31,80210.22,262.2,0.11097,0.00013,7.10562]
[1778676481285,38.31,80211.03,262.2,0.11108,0.00013,7.11058]
[1778676481392,38.31,80211.03,262.2,0.11108,0.00013,7.11058]
[1778676482836,38.31,80211.33,262.2,0.1111,0.00013,7.11169]
[1778676484387,38.31,80213.37,262.2,0.11136,0.00013,7.12382]
[1778676487142,38.31,80211.21,262.2,0.11106,0.00013,7.10998]
[1778676487423,38.31,80211.18,262.2,0.11106,0.00013,7.10961]
[1778676492548,38.3,80212.1,262.2,0.11113,0.00013,7.11309]
[1778676497493,38.28,80205.38,262.2,0.11017,0.00013,7.06823]
[1778676502528,38.28,80198.85,262.2,0.10926,0.00013,7.0261]
[1778676504390,38.28,80198.87,262.2,0.10926,0.00013,7.02581]
[1778676504931,38.27,80198.91,262.2,0.10925,0.00013,7.02564]
[1778676509506,38.27,80199.21,262.2,0.10926,0.00013,7.02582]
[1778676511291,38.27,80200.34,262.2,0.10939,0.00013,7.03189]
[1778676511346,38.27,80200.34,262.2,0.10939,0.00013,7.03189]
[1778676511601,38.27,80200.34,262.2,0.10939,0.00013,7.03189]
[1778676511743,38.27,80200.34,262.2,0.10939,0.00013,7.03189]
[1778676511817,38.27,80200.34,262.2,0.10939,0.00013,7.03189]
[1778676512326,38.26,80202.79,262.2,0.1096,0.00013,7.0387]
[1778676512546,38.26,80202.79,262.2,0.1096,0.00013,7.0387]
[1778676512607,38.26,80202.79,262.2,0.1096,0.00013,7.0387]
[1778676512617,38.26,80209.3,262.2,0.11045,0.00013,7.07844]
[1778676513924,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514283,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514286,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514287,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514328,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514486,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514584,38.26,80212.71,262.2,0.11088,0.00013,7.09884]
[1778676514724,38.26,80215.43,262.2,0.11124,0.00013,7.11518]
[1778676515296,38.26,80215.43,262.2,0.11124,0.00013,7.11518]
[1778676515973,38.26,80216.73,262.2,0.1114,0.00013,7.12297]
[1778676515978,38.26,80216.73,262.2,0.1114,0.00013,7.12297]
[1778676517549,38.26,80217.34,262.2,0.11148,0.00013,7.12652]
[1778676519691,38.26,80217.53,262.2,0.1115,0.00013,7.12728]
[1778676521905,38.26,80218.19,262.2,0.11157,0.00013,7.13093]
[1778676522620,38.26,80217.43,262.2,0.11147,0.00013,7.12605]
[1778676522907,38.26,80217.43,262.2,0.11147,0.00013,7.12605]
[1778676523341,38.25,80214.4,262.2,0.11107,0.00013,7.10727]
[1778676524232,38.25,80211.37,262.2,0.11066,0.00013,7.08852]
[1778676529719,38.25,80212.49,262.2,0.11079,0.00013,7.09444]
[1778676533204,38.25,80212.57,262.2,0.11079,0.00013,7.09445]
[1778676533231,38.25,80212.57,262.2,0.11079,0.00013,7.09445]
[1778676534344,38.25,80215.44,262.2,0.11116,0.00013,7.11188]
[1778676534383,38.25,80215.44,262.2,0.11116,0.00013,7.11188]
[1778676534559,38.25,80215.44,262.2,0.11116,0.00013,7.11188]
[1778676537331,38.25,80212.27,262.2,0.11073,0.00013,7.09191]
[1778676540625,38.24,80214.81,262.2,0.11106,0.00013,7.10699]
[1778676542726,38.24,80215.09,262.2,0.11109,0.00013,7.10835]
[1778676543873,38.24,80214.59,262.2,0.11102,0.00013,7.10509]
[1778676545260,38.24,80218.81,262.2,0.11157,0.00013,7.13061]
[1778676546598,38.24,80220.88,262.2,0.11184,0.00013,7.14311]
[1778676548898,38.24,80220.46,262.2,0.11177,0.00013,7.14004]
[1778676556042,38.23,80222.47,262.2,0.112,0.00013,7.15053]
[1778676556850,38.23,80222.47,262.2,0.112,0.00013,7.15053]
[1778676558398,38.23,80227.12,262.2,0.1126,0.00013,7.17864]
[1778676558466,38.23,80227.12,262.2,0.1126,0.00013,7.17864]
[1778676558922,38.23,80238.73,262.2,0.11415,0.00013,7.24994]
[1778676561661,38.23,80243.37,262.2,0.11476,0.00014,7.27779]
[1778676566978,38.22,80239.94,262.2,0.11424,0.00013,7.25409]
[1778676571942,38.21,80227.09,262.2,0.11238,0.00013,7.16536]
[1778676576948,38.21,80228.5,262.2,0.11254,0.00013,7.17264]
[1778676582083,38.2,80229.36,262.2,0.11262,0.00013,7.17654]
[1778676583210,38.2,80229.36,262.2,0.11262,0.00013,7.17654]
[1778676584673,38.2,80226.96,262.2,0.11229,0.00013,7.16124]
[1778676585590,38.2,80224.18,262.2,0.11192,0.00013,7.14391]
[1778676591146,38.2,80214.73,262.2,0.11064,0.00013,7.08486]
[1778676595188,38.19,80213.04,262.2,0.11041,0.00013,7.07399]
[1778676596264,38.19,80215.87,262.2,0.11078,0.00013,7.09135]
[1778676603230,38.19,80214.25,262.2,0.11054,0.00013,7.0803]
[1778676604602,38.19,80214.25,262.2,0.11054,0.00013,7.0803]
[1778676605355,38.19,80224.58,262.2,0.11191,0.00013,7.1435]
[1778676607986,38.19,80228.53,262.2,0.11242,0.00013,7.16734]
[1778676613825,38.18,80230.53,262.2,0.11265,0.00013,7.17799]
[1778676618476,38.18,80230.96,262.2,0.11268,0.00013,7.17957]
[1778676624819,38.17,80230.38,262.2,0.11257,0.00013,7.17438]
[1778676627398,38.17,80237.83,262.2,0.11354,0.00013,7.21926]
[1778676628094,38.17,80237.83,262.2,0.11354,0.00013,7.21926]
[1778676633441,38.16,80239.09,262.2,0.11357,0.00013,7.2172]
[1778676635078,38.16,80241.48,262.2,0.11388,0.00013,7.23165]
[1778676637259,38.16,80243.13,262.2,0.11409,0.00013,7.24116]
[1778676643511,38.15,80244.94,262.2,0.11427,0.00014,7.2498]
[1778676646790,38.14,80244.93,262.2,0.11426,0.00014,7.24899]
[1778676652097,38.14,80237.83,262.2,0.11325,0.00013,7.20298]
[1778676652575,38.14,80229.81,262.2,0.11217,0.00013,7.15315]
[1778676656306,38.13,80228.98,262.2,0.11205,0.00013,7.14728]
[1778676657265,38.13,80228.53,262.2,0.11198,0.00013,7.14428]
[1778676657695,38.13,80228.53,262.2,0.11198,0.00013,7.14428]
[1778676662867,38.13,80226.33,262.2,0.11166,0.00013,7.12947]
[1778676665669,38.13,80219.33,262.2,0.11072,0.00013,7.08584]
[1778676670704,38.12,80215.18,262.2,0.11016,0.00013,7.05954]
[1778676675739,38.12,80214.07,262.2,0.11,0.00013,7.05226]
[1778676680776,38.12,80214.19,262.2,0.11001,0.00013,7.05258]
[1778676685811,38.12,80221.61,262.2,0.11098,0.00013,7.0977]
[1778676690846,38.12,80217.33,262.2,0.1104,0.00013,7.0707]
[1778676692599,38.12,80218.4,262.2,0.11043,0.00013,7.06941]
[1778676692883,38.12,80218.4,262.2,0.11043,0.00013,7.06941]
[1778676699128,38.11,80212.82,262.2,0.10968,0.00013,7.03443]
[1778676701521,38.11,80211.88,262.2,0.10956,0.00013,7.02856]
[1778676706958,38.11,80211.59,262.2,0.10951,0.00013,7.0265]
[1778676711993,38.11,80210.93,262.2,0.10942,0.00013,7.02226]
[1778676717029,38.11,80214.59,262.2,0.1099,0.00013,7.04448]
[1778676719266,38.11,80213.82,262.2,0.10979,0.00013,7.03962]
[1778676725086,38.11,80214.39,262.2,0.10986,0.00013,7.04276]
[1778676730122,38.11,80213.4,262.2,0.10973,0.00013,7.0364]
[1778676735156,38.11,80212.34,262.2,0.10958,0.00013,7.02964]
[1778676740191,38.11,80212.29,262.2,0.10957,0.00013,7.02912]
[1778676742725,38.11,80211.41,262.2,0.10945,0.00013,7.02368]
[1778676748545,38.11,80212.13,262.2,0.10954,0.00013,7.0279]
[1778676752110,38.1,80211.39,262.2,0.10944,0.00013,7.02322]
[1778676752286,38.1,80210.89,262.2,0.10927,0.00013,7.01237]
[1778676752628,38.1,80210.89,262.2,0.10927,0.00013,7.01237]
[1778676752840,38.1,80218.89,262.2,0.11032,0.00013,7.06134]
[1778676753775,38.1,80239.03,262.2,0.113,0.00013,7.18546]
[1778676754400,38.1,80239.03,262.2,0.113,0.00013,7.18546]
[1778676759468,38.1,80245.22,262.2,0.1138,0.00013,7.2222]
[1778676759622,38.1,80245.22,262.2,0.1138,0.00013,7.2222]
[1778676759852,38.1,80245.22,262.2,0.1138,0.00013,7.2222]
[1778676760075,38.1,80245.22,262.2,0.1138,0.00013,7.2222]
[1778676760234,38.1,80244.84,262.2,0.11374,0.00013,7.2192]
[1778676760331,38.1,80252.29,262.2,0.11475,0.00014,7.26537]
[1778676761504,38.1,80252.29,262.2,0.11475,0.00014,7.26537]
[1778676761567,38.09,80249.77,262.2,0.1144,0.00014,7.24936]
[1778676767672,38.09,80249.58,262.2,0.11434,0.00014,7.24689]
[1778676770401,38.08,80258.24,262.2,0.11548,0.00014,7.29902]
[1778676775436,38.08,80251.9,262.2,0.11457,0.00014,7.25763]
[1778676780474,38.07,80250.31,262.2,0.11432,0.00014,7.24617]
[1778676784900,38.07,80241.84,262.2,0.11315,0.00013,7.19221]
[1778676786200,38.07,80241.84,262.2,0.11315,0.00013,7.19221]
[1778676786478,38.07,80240.48,262.3,0.11296,0.00013,7.18357]
[1778676786497,38.07,80240.48,262.3,0.11296,0.00013,7.18357]
[1778676787083,38.07,80240.48,262.3,0.11296,0.00013,7.18357]
[1778676787184,38.06,80231.26,262.3,0.11172,0.00013,7.12644]
[1778676787446,38.06,80231.26,262.3,0.11172,0.00013,7.12644]
[1778676788025,38.06,80231.26,262.3,0.11172,0.00013,7.12644]
[1778676789042,38.06,80221.93,262.3,0.11048,0.00013,7.0687]
[1778676789443,38.06,80221.93,262.3,0.11048,0.00013,7.0687]
[1778676790179,38.06,80221.93,262.3,0.11048,0.00013,7.0687]
[1778676790228,38.06,80221.93,262.3,0.11048,0.00013,7.0687]
[1778676791096,38.06,80209.57,262.3,0.10885,0.00013,6.99274]
[1778676791317,38.06,80209.57,262.3,0.10885,0.00013,6.99274]
[1778676791663,38.06,80209.57,262.3,0.10885,0.00013,6.99274]
[1778676791818,38.06,80209.57,262.3,0.10885,0.00013,6.99274]
[1778676792105,38.06,80209.57,262.3,0.10885,0.00013,6.99274]
[1778676792167,38.06,80200.91,262.3,0.10772,0.00013,6.93981]
[1778676792848,38.06,80200.91,262.3,0.10772,0.00013,6.93981]
[1778676795382,38.06,80200.75,262.3,0.10771,0.00013,6.93901]
[1778676798307,38.07,80200.81,262.3,0.10772,0.00013,6.93966]
[1778676798925,38.07,80200.81,262.3,0.10772,0.00013,6.93966]
[1778676799046,38.07,80200.81,262.3,0.10772,0.00013,6.93966]
[1778676799555,38.07,80202.82,262.3,0.10799,0.00013,6.95212]
[1778676805652,38.07,80206.98,262.3,0.10853,0.00013,6.97774]
[1778676810687,38.07,80206.39,262.3,0.10846,0.00013,6.97431]
[1778676815722,38.07,80205.23,262.3,0.10821,0.00013,6.95973]
[1778676819086,38.07,80204.69,262.3,0.10814,0.00013,6.95655]
[1778676819092,38.07,80204.69,262.3,0.10814,0.00013,6.95655]
[1778676820460,38.07,80200.4,262.3,0.10759,0.00013,6.93044]
[1778676820722,38.07,80200.4,262.3,0.10759,0.00013,6.93044]
[1778676820851,38.07,80200.4,262.3,0.10759,0.00013,6.93044]
[1778676827177,38.07,80197.58,262.3,0.10724,0.00013,6.91389]
[1778676829931,38.07,80197.81,262.3,0.10728,0.00013,6.91582]
[1778676830497,38.07,80198.01,262.3,0.10731,0.00013,6.91716]
[1778676830994,38.07,80198.01,262.3,0.10731,0.00013,6.91716]
[1778676831088,38.07,80198.01,262.3,0.10731,0.00013,6.91716]
[1778676831189,38.07,80188.2,262.3,0.10604,0.00013,6.85747]
[1778676832841,38.07,80178.05,262.3,0.10474,0.00013,6.79568]
[1778676837877,38.07,80173.09,262.3,0.10412,0.00013,6.76567]
[1778676842912,38.08,80164.44,262.3,0.10303,0.00013,6.7136]
[1778676844443,38.08,80161.98,262.3,0.10272,0.00013,6.69886]
[1778676844772,38.08,80161.98,262.3,0.10272,0.00013,6.69886]
[1778676845235,38.08,80161.98,262.3,0.10272,0.00013,6.69886]
[1778676850284,38.08,80160.8,262.3,0.10259,0.00013,6.69255]
[1778676852997,38.08,80153.0,262.3,0.10162,0.00012,6.64587]
[1778676855061,38.08,80153.12,262.3,0.10165,0.00012,6.647]
[1778676858171,38.08,80152.02,262.3,0.10152,0.00012,6.641]
[1778676858678,38.08,80156.75,262.3,0.10212,0.00013,6.66969]
[1778676859392,38.08,80160.9,262.3,0.10264,0.00013,6.69488]
[1778676859664,38.08,80160.9,262.3,0.10264,0.00013,6.69488]
[1778676860290,38.08,80161.97,262.3,0.10278,0.00013,6.70147]
[1778676860565,38.08,80161.97,262.3,0.10278,0.00013,6.70147]
[1778676861450,38.09,80162.63,262.3,0.10286,0.00013,6.70557]
[1778676864878,38.09,80156.47,262.3,0.1021,0.00012,6.6688]
[1778676869434,38.09,80149.96,262.3,0.10131,0.00012,6.63065]
[1778676874936,38.09,80149.73,262.3,0.1012,0.00012,6.62274]
[1778676878521,38.1,80147.76,262.3,0.10098,0.00012,6.61189]
[1778676884203,38.1,80146.28,262.3,0.10083,0.00012,6.60456]
[1778676885004,38.1,80146.28,262.3,0.10083,0.00012,6.60456]
[1778676885210,38.1,80154.37,262.3,0.10184,0.00012,6.65342]
[1778676886476,38.1,80156.24,262.3,0.10208,0.00012,6.66486]
[1778676887256,38.1,80156.24,262.3,0.10208,0.00012,6.66486]
[1778676887224,38.11,80156.09,262.3,0.10207,0.00012,6.66445]
[1778676892259,38.11,80150.64,262.3,0.10144,0.00012,6.63417]
[1778676892374,38.11,80150.64,262.3,0.10144,0.00012,6.63417]
[1778676893321,38.12,80150.52,262.3,0.10144,0.00012,6.63398]
[1778676893710,38.12,80150.52,262.3,0.10144,0.00012,6.63398]
[1778676897735,38.12,80144.67,262.3,0.10076,0.00012,6.60101]
[1778676898301,38.13,80141.96,262.3,0.10043,0.00012,6.58504]
[1778676904170,38.13,80141.0,262.3,0.10033,0.00012,6.58044]
[1778676909030,38.13,80138.35,262.3,0.10004,0.00012,6.56609]
[1778676909296,38.13,80138.35,262.3,0.10004,0.00012,6.56609]
[1778676909378,38.14,80149.94,262.3,0.10148,0.00012,6.63617]
[1778676910441,38.14,80149.94,262.3,0.10148,0.00012,6.63617]
[1778676912707,38.14,80153.18,262.3,0.1019,0.00012,6.65601]
[1778676912807,38.14,80153.84,262.3,0.10198,0.00012,6.66016]
[1778676913468,38.14,80153.84,262.3,0.10198,0.00012,6.66016]
[1778676915249,38.14,80159.2,262.3,0.10266,0.00013,6.6929]
[1778676920718,38.15,80158.7,262.3,0.10265,0.00013,6.69244]
[1778676923687,38.15,80159.67,262.3,0.1028,0.00013,6.69958]
[1778676926265,38.16,80160.43,262.3,0.10292,0.00013,6.705]
[1778676928547,38.16,80159.34,262.3,0.10281,0.00013,6.69968]
[1778676931013,38.16,80155.89,262.3,0.10239,0.00013,6.67979]
[1778676932647,38.17,80157.92,262.3,0.10256,0.00013,6.68522]
[1778676935133,38.17,80157.23,262.3,0.1025,0.00013,6.68195]
[1778676935715,38.17,80157.03,262.3,0.10249,0.00013,6.68163]
[1778676939578,38.18,80159.16,262.3,0.10279,0.00013,6.69618]
[1778676940237,38.18,80159.16,262.3,0.10279,0.00013,6.69618]
[1778676940245,38.18,80159.16,262.3,0.10279,0.00013,6.69618]
[1778676940282,38.18,80159.16,262.3,0.10279,0.00013,6.69618]
[1778676940302,38.18,80159.16,262.3,0.10279,0.00013,6.69618]
[1778676940695,38.18,80158.73,262.3,0.10275,0.00013,6.69402]
[1778676941248,38.18,80158.73,262.3,0.10275,0.00013,6.69402]
[1778676941574,38.18,80162.59,262.3,0.10324,0.00013,6.71765]
[1778676941963,38.18,80162.59,262.3,0.10324,0.00013,6.71765]
[1778676948651,38.19,80156.57,262.3,0.10255,0.00013,6.68432]
[1778676953686,38.2,80161.77,262.3,0.10325,0.00013,6.71778]
[1778676956665,38.2,80161.92,262.3,0.10328,0.00013,6.71946]
[1778676957712,38.2,80162.1,262.3,0.10331,0.00013,6.72092]
[1778676957731,38.2,80162.1,262.3,0.10331,0.00013,6.72092]
[1778676959331,38.21,80161.65,262.3,0.10326,0.00013,6.71859]
[1778676960699,38.21,80162.37,262.3,0.10337,0.00013,6.72368]
[1778676962596,38.21,80162.22,262.3,0.10337,0.00013,6.72352]
[1778676967784,38.22,80164.99,262.3,0.10376,0.00013,6.74236]
[1778676969283,38.22,80164.99,262.3,0.10376,0.00013,6.74236]
[1778676970372,38.22,80164.56,262.3,0.10372,0.00013,6.74046]
[1778676971318,38.22,80164.78,262.3,0.10376,0.00013,6.74212]
[1778676971392,38.22,80164.78,262.3,0.10376,0.00013,6.74212]
[1778676971426,38.22,80167.47,262.3,0.1041,0.00013,6.75867]
[1778676976173,38.23,80173.2,262.3,0.10485,0.00013,6.7941]
[1778676976851,38.23,80163.21,262.3,0.10359,0.00013,6.73434]
[1778676977772,38.23,80163.21,262.3,0.10359,0.00013,6.73434]
[1778676977839,38.23,80163.21,262.3,0.10359,0.00013,6.73434]
[1778676978301,38.23,80163.21,262.3,0.10359,0.00013,6.73434]
[1778676979700,38.23,80158.56,262.3,0.10302,0.00013,6.70705]
[1778676980647,38.23,80158.6,262.3,0.10304,0.00013,6.70765]
[1778676981559,38.23,80158.66,262.3,0.10305,0.00013,6.7084]
[1778676982232,38.23,80158.66,262.3,0.10305,0.00013,6.7084]
[1778676982260,38.23,80158.66,262.3,0.10305,0.00013,6.7084]
[1778676985752,38.24,80155.58,262.3,0.1027,0.00013,6.69142]
[1778676986465,38.24,80151.48,262.3,0.1022,0.00012,6.66759]
[1778676987088,38.24,80151.48,262.3,0.1022,0.00012,6.66759]
[1778676987133,38.24,80151.48,262.3,0.1022,0.00012,6.66759]
[1778676987273,38.24,80151.48,262.3,0.1022,0.00012,6.66759]
[1778676987369,38.24,80145.35,262.3,0.10145,0.00012,6.63129]
[1778676991957,38.24,80138.78,262.3,0.10053,0.00012,6.58372]
[1778676996992,38.24,80136.89,262.3,0.10028,0.00012,6.57186]
[1778677002029,38.24,80135.43,262.3,0.10009,0.00012,6.56271]
[1778677002529,38.24,80135.43,262.3,0.10009,0.00012,6.56271]
[1778677008071,38.24,80134.58,262.3,0.09998,0.00012,6.55714]
[1778677014113,38.23,80134.36,262.3,0.09994,0.00012,6.55546]
[1778677019150,38.23,80134.44,262.3,0.09995,0.00012,6.55564]
[1778677019507,38.23,80134.44,262.3,0.09995,0.00012,6.55564]
[1778677020159,38.23,80134.51,262.3,0.09996,0.00012,6.55636]
[1778677020523,38.23,80134.51,262.3,0.09996,0.00012,6.55636]
[1778677021164,38.23,80123.58,262.3,0.09862,0.00012,6.49131]
[1778677021546,38.23,80123.58,262.3,0.09862,0.00012,6.49131]
[1778677021820,38.23,80123.58,262.3,0.09862,0.00012,6.49131]
[1778677022406,38.24,80126.45,262.3,0.09898,0.00012,6.5087]
[1778677022640,38.24,80126.45,262.3,0.09898,0.00012,6.5087]
[1778677023045,38.24,80126.45,262.3,0.09898,0.00012,6.5087]
[1778677023424,38.24,80133.63,262.3,0.09986,0.00012,6.55146]
[1778677024142,38.24,80133.63,262.3,0.09986,0.00012,6.55146]
[1778677026199,38.24,80146.02,262.3,0.10141,0.00012,6.62634]
[1778677028391,38.24,80146.71,262.3,0.1015,0.00012,6.63067]
[1778677029220,38.24,80149.74,262.3,0.10189,0.00012,6.64951]
[1778677030904,38.24,80150.61,262.3,0.10201,0.00012,6.6552]
[1778677030981,38.24,80150.61,262.3,0.10201,0.00012,6.6552]
[1778677031075,38.24,80150.61,262.3,0.10201,0.00012,6.6552]
[1778677031229,38.24,80150.61,262.3,0.10201,0.00012,6.6552]
[1778677031301,38.24,80150.61,262.3,0.10201,0.00012,6.6552]
[1778677031341,38.24,80162.38,262.3,0.10348,0.00013,6.72593]
[1778677031537,38.24,80162.38,262.3,0.10348,0.00013,6.72593]
[1778677031551,38.24,80162.38,262.3,0.10348,0.00013,6.72593]
[1778677032246,38.25,80173.09,262.3,0.10485,0.00013,6.79135]
[1778677033936,38.25,80174.94,262.3,0.10509,0.00013,6.80279]
[1778677034483,38.25,80175.6,262.3,0.10518,0.00013,6.80703]
[1778677036168,38.25,80173.88,262.3,0.10497,0.00013,6.79686]
[1778677036727,38.25,80168.23,262.3,0.10426,0.00013,6.763]
[1778677037281,38.25,80166.1,262.3,0.10399,0.00013,6.75047]
[1778677042212,38.26,80164.04,262.3,0.10376,0.00013,6.73942]
[1778677042591,38.26,80160.75,262.3,0.10336,0.00013,6.71996]
[1778677042639,38.26,80160.75,262.3,0.10336,0.00013,6.71996]
[1778677043326,38.26,80152.76,262.3,0.10236,0.00012,6.67233]
[1778677045212,38.26,80150.49,262.3,0.10209,0.00012,6.65916]
[1778677054294,38.27,80156.32,262.3,0.10279,0.00013,6.68997]
[1778677056103,38.28,80157.58,262.3,0.10298,0.00013,6.69879]
[1778677057425,38.28,80170.32,262.3,0.1046,0.00013,6.77625]
[1778677057494,38.28,80170.32,262.3,0.1046,0.00013,6.77625]
[1778677059269,38.28,80172.31,262.3,0.10486,0.00013,6.78855]
[1778677061578,38.28,80173.62,262.3,0.10504,0.00013,6.79725]
[1778677062248,38.28,80173.62,262.3,0.10504,0.00013,6.79725]
[1778677064098,38.28,80173.81,262.3,0.10507,0.00013,6.7989]
[1778677064734,38.29,80174.13,262.3,0.10512,0.00013,6.80108]
[1778677070516,38.29,80174.5,262.3,0.1052,0.00013,6.80479]
[1778677075551,38.29,80175.43,262.3,0.10534,0.00013,6.81157]
[1778677080586,38.3,80175.18,262.3,0.10533,0.00013,6.81121]
[1778677083743,38.3,80175.91,262.3,0.10544,0.00013,6.81608]
[1778677085570,38.3,80182.27,262.3,0.10626,0.00013,6.85513]
[1778677086628,38.3,80188.72,262.3,0.10709,0.00013,6.89438]
[1778677091663,38.3,80187.14,262.3,0.1069,0.00013,6.88535]
[1778677096698,38.31,80182.88,262.3,0.10637,0.00013,6.86033]
[1778677101733,38.31,80182.46,262.3,0.10634,0.00013,6.85858]
[1778677106769,38.31,80182.33,262.3,0.10634,0.00013,6.85862]
[1778677111804,38.32,80181.7,262.3,0.10617,0.00013,6.84791]
[1778677116839,38.32,80181.95,262.3,0.10622,0.00013,6.85031]
[1778677122522,38.32,80177.82,262.3,0.10572,0.00013,6.82628]
[1778677126157,38.33,80174.12,262.3,0.10526,0.00013,6.80466]
[1778677127916,38.33,80180.45,262.3,0.10608,0.00013,6.84364]
[1778677132951,38.33,80186.46,262.3,0.10687,0.00013,6.88087]
[1778677137986,38.33,80187.13,262.3,0.10697,0.00013,6.88553]
[1778677143021,38.34,80187.05,262.3,0.10697,0.00013,6.88561]
[1778677148527,38.34,80182.71,262.3,0.10643,0.00013,6.85978]
[1778677150379,38.34,80189.77,262.3,0.10734,0.00013,6.90305]
[1778677156121,38.34,80194.46,262.3,0.10796,0.00013,6.93177]
[1778677161156,38.34,80194.09,262.3,0.10791,0.00013,6.92974]
[1778677166191,38.34,80188.04,262.3,0.10714,0.00013,6.89325]
[1778677171229,38.34,80187.4,262.3,0.10696,0.00013,6.88213]
[1778677176264,38.34,80186.93,262.3,0.10691,0.00013,6.87983]
[1778677181301,38.35,80185.03,262.3,0.10669,0.00013,6.86907]
[1778677186335,38.35,80187.48,262.3,0.10701,0.00013,6.88453]
[1778677191372,38.35,80187.65,262.3,0.10705,0.00013,6.88612]
[1778677193571,38.35,80179.07,262.3,0.10595,0.00013,6.83448]
[1778677194198,38.35,80179.07,262.3,0.10595,0.00013,6.83448]
[1778677199429,38.36,80176.77,262.3,0.10568,0.00013,6.82174]
[1778677204467,38.36,80177.8,262.3,0.10584,0.00013,6.82897]
[1778677209501,38.36,80178.11,262.3,0.1059,0.00013,6.83175]
[1778677214536,38.37,80176.96,262.3,0.10577,0.00013,6.82575]
[1778677216550,38.37,80176.95,262.3,0.10578,0.00013,6.82607]
[1778677219571,38.37,80176.22,262.3,0.1057,0.00013,6.82224]
[1778677222951,38.37,80174.24,262.3,0.10546,0.00013,6.81089]
[1778677229641,38.38,80181.56,262.3,0.10642,0.00013,6.85627]
[1778677232651,38.38,80185.31,262.3,0.1069,0.00013,6.8791]
[1778677240073,38.38,80192.39,262.3,0.10773,0.00013,6.91492]
[1778677246367,38.38,80199.6,262.3,0.10867,0.00013,6.95893]
[1778677251379,38.38,80200.46,262.3,0.10878,0.00013,6.9641]
[1778677251795,38.38,80208.07,262.3,0.10977,0.00013,7.01038]
[1778677253809,38.38,80214.98,262.3,0.11067,0.00013,7.05231]
[1778677256916,38.38,80214.77,262.3,0.11064,0.00013,7.05073]
[1778677257019,38.38,80215.85,262.3,0.11078,0.00013,7.05719]
[1778677257737,38.38,80215.85,262.3,0.11078,0.00013,7.05719]
[1778677262499,38.38,80216.67,262.3,0.11088,0.00013,7.06166]
[1778677263587,38.38,80229.05,262.3,0.11252,0.00013,7.1375]
[1778677264396,38.38,80236.04,262.3,0.11345,0.00013,7.1804]
[1778677267665,38.38,80251.42,262.3,0.11553,0.00014,7.27487]
[1778677272702,38.37,80256.47,262.3,0.1162,0.00014,7.30537]
[1778677278995,38.37,80257.61,262.3,0.11633,0.00014,7.31131]
[1778677280017,38.37,80267.24,262.3,0.11764,0.00014,7.37051]
[1778677285570,38.36,80268.83,262.3,0.11783,0.00014,7.37895]
[1778677285632,38.36,80269.42,262.3,0.1179,0.00014,7.38233]
[1778677288485,38.36,80261.49,262.3,0.1168,0.00014,7.33266]
[1778677294110,38.35,80267.55,262.3,0.1175,0.00014,7.36089]
[1778677298234,38.35,80268.84,262.3,0.11765,0.00014,7.36808]
[1778677298248,38.35,80268.84,262.3,0.11765,0.00014,7.36808]
[1778677299332,38.35,80266.6,262.3,0.11734,0.00014,7.35369]
[1778677299410,38.35,80266.6,262.3,0.11734,0.00014,7.35369]
[1778677299534,38.35,80266.6,262.3,0.11734,0.00014,7.35369]
[1778677299698,38.35,80257.86,262.3,0.11613,0.00014,7.29945]
[1778677299992,38.35,80257.86,262.3,0.11613,0.00014,7.29945]
[1778677300426,38.35,80257.86,262.3,0.11613,0.00014,7.29945]
[1778677300571,38.35,80250.35,262.3,0.1151,0.00014,7.25266]
[1778677303600,38.35,80254.19,262.3,0.11562,0.00014,7.27626]
[1778677303697,38.35,80254.19,262.3,0.11562,0.00014,7.27626]
[1778677307611,38.34,80260.2,262.3,0.11643,0.00014,7.31274]
[1778677307679,38.34,80260.6,262.3,0.11647,0.00014,7.31484]
[1778677308249,38.34,80260.6,262.3,0.11647,0.00014,7.31484]
[1778677308350,38.34,80260.88,262.3,0.11651,0.00014,7.31657]
[1778677311292,38.34,80261.03,262.3,0.11652,0.00014,7.31711]
[1778677311370,38.34,80261.03,262.3,0.11652,0.00014,7.31711]
[1778677311650,38.34,80257.91,262.3,0.11608,0.00014,7.29714]
[1778677312236,38.34,80250.92,262.3,0.11513,0.00014,7.25398]
[1778677317722,38.33,80254.2,262.3,0.11554,0.00014,7.27255]
[1778677322978,38.32,80254.85,262.3,0.11557,0.00014,7.27379]
[1778677323272,38.32,80254.85,262.3,0.11557,0.00014,7.27379]
[1778677323473,38.32,80254.85,262.3,0.11557,0.00014,7.27379]
[1778677323523,38.32,80254.85,262.3,0.11557,0.00014,7.27379]
[1778677328654,38.31,80250.27,262.3,0.11488,0.00014,7.24277]
[1778677329249,38.31,80247.63,262.3,0.11452,0.00014,7.22608]
[1778677329750,38.31,80241.01,262.3,0.11361,0.00013,7.18492]
[1778677333383,38.31,80248.17,262.3,0.11456,0.00014,7.22806]
[1778677335021,38.31,80247.68,262.3,0.11448,0.00014,7.22467]
[1778677335920,38.3,80247.45,262.3,0.11444,0.00014,7.22286]
[1778677335932,38.3,80247.45,262.3,0.11444,0.00014,7.22286]
[1778677341442,38.3,80244.45,262.3,0.11399,0.00013,7.20217]
[1778677346478,38.29,80249.95,262.3,0.11469,0.00014,7.2343]
[1778677348567,38.29,80256.24,262.3,0.11552,0.00014,7.27195]
[1778677354538,38.27,80263.54,262.3,0.11635,0.00014,7.3064]
[1778677359573,38.27,80263.39,262.3,0.11628,0.00014,7.30303]
[1778677362031,38.26,80263.75,262.3,0.1163,0.00014,7.3043]
[1778677362144,38.26,80263.75,262.3,0.1163,0.00014,7.3043]
[1778677362263,38.26,80263.75,262.3,0.1163,0.00014,7.3043]
[1778677367629,38.25,80263.63,262.3,0.11622,0.00014,7.30069]
[1778677372664,38.24,80264.43,262.3,0.11628,0.00014,7.30329]
[1778677377699,38.24,80261.69,262.3,0.11585,0.00014,7.28396]
[1778677382734,38.23,80262.6,262.3,0.11593,0.00014,7.28736]
[1778677387769,38.22,80262.96,262.3,0.11592,0.00014,7.28733]
[1778677392804,38.21,80262.84,262.3,0.11586,0.00014,7.28433]
[1778677397839,38.2,80263.46,262.3,0.11589,0.00014,7.28593]
[1778677402874,38.19,80258.36,262.3,0.11515,0.00014,7.25212]
[1778677407909,38.19,80257.32,262.3,0.11496,0.00014,7.2437]
[1778677412944,38.18,80261.74,262.3,0.11541,0.00014,7.26122]
[1778677417979,38.17,80263.08,262.3,0.11555,0.00014,7.26742]
[1778677422817,38.17,80261.62,262.3,0.11532,0.00014,7.25713]
[1778677425416,38.16,80264.17,262.3,0.11564,0.00014,7.27172]
[1778677425587,38.16,80264.17,262.3,0.11564,0.00014,7.27172]
[1778677426657,38.16,80263.5,262.3,0.11553,0.00014,7.26673]
[1778677427556,38.16,80250.41,262.3,0.11374,0.00014,7.18532]
[1778677428615,38.16,80250.41,262.3,0.11374,0.00014,7.18532]
[1778677434093,38.15,80250.12,262.3,0.11366,0.00014,7.18145]
[1778677439128,38.15,80250.25,262.3,0.11364,0.00014,7.18081]
[1778677444080,38.14,80251.66,262.3,0.11381,0.00014,7.18836]
[1778677444107,38.14,80251.66,262.3,0.11381,0.00014,7.18836]
[1778677444201,38.14,80251.66,262.3,0.11381,0.00014,7.18836]
[1778677446188,38.14,80242.32,262.3,0.11253,0.00013,7.12991]
[1778677446813,38.14,80242.32,262.3,0.11253,0.00013,7.12991]
[1778677447860,38.14,80242.34,262.3,0.11253,0.00013,7.12982]
[1778677448311,38.14,80232.49,262.3,0.11121,0.00013,7.06895]
[1778677448996,38.14,80232.49,262.3,0.11121,0.00013,7.06895]
[1778677450818,38.14,80228.8,262.3,0.11071,0.00013,7.04604]
[1778677456247,38.14,80230.58,262.3,0.11094,0.00013,7.05636]
[1778677457770,38.14,80230.58,262.3,0.11094,0.00013,7.05636]
[1778677457950,38.13,80233.45,262.3,0.11131,0.00013,7.07376]
[1778677463296,38.13,80239.56,262.3,0.11211,0.00013,7.11044]
[1778677468432,38.13,80237.38,262.3,0.1118,0.00013,7.09626]
[1778677469494,38.13,80238.43,262.3,0.11194,0.00013,7.10256]
[1778677475329,38.12,80237.49,262.3,0.11169,0.00013,7.08799]
[1778677476669,38.12,80237.39,262.3,0.11167,0.00013,7.08722]
[1778677481204,38.12,80239.34,262.3,0.11191,0.00013,7.09838]
[1778677486173,38.12,80242.33,262.3,0.11229,0.00013,7.1159]
[1778677491519,38.11,80240.71,262.3,0.11205,0.00013,7.10476]
[1778677493139,38.11,80241.48,262.3,0.11215,0.00013,7.10933]
[1778677498568,38.11,80240.92,262.3,0.11205,0.00013,7.10483]
[1778677499315,38.11,80240.92,262.3,0.11205,0.00013,7.10483]
[1778677499851,38.11,80240.92,262.3,0.11205,0.00013,7.10483]
[1778677500582,38.11,80253.96,262.3,0.1138,0.00014,7.18505]
[1778677505618,38.1,80255.36,262.3,0.11396,0.00014,7.19232]
[1778677506449,38.1,80255.36,262.3,0.11396,0.00014,7.19232]
[1778677506624,38.1,80256.23,262.3,0.11407,0.00014,7.19741]
[1778677510653,38.1,80248.26,262.3,0.11296,0.00013,7.14642]
[1778677515693,38.09,80244.22,262.3,0.11238,0.00013,7.12021]
[1778677516501,38.09,80244.22,262.3,0.11238,0.00013,7.12021]
[1778677519886,38.09,80240.38,262.3,0.11186,0.00013,7.09588]
[1778677520425,38.09,80239.44,262.3,0.11172,0.00013,7.08989]
[1778677525763,38.08,80243.3,262.3,0.11222,0.00013,7.11253]
[1778677529562,38.08,80242.39,262.3,0.11208,0.00013,7.10627]
[1778677534023,38.08,80243.15,262.3,0.11206,0.00013,7.10211]
[1778677535165,38.08,80241.68,262.3,0.11185,0.00013,7.09283]
[1778677539987,38.07,80242.49,262.3,0.11195,0.00013,7.09709]
[1778677540257,38.07,80242.18,262.3,0.1119,0.00013,7.09498]
[1778677545134,38.07,80240.28,262.3,0.11162,0.00013,7.0823]
[1778677545882,38.07,80240.28,262.3,0.11162,0.00013,7.0823]
[1778677546908,38.07,80240.09,262.3,0.1116,0.00013,7.08095]
[1778677547221,38.07,80240.03,262.3,0.11158,0.00013,7.08041]
[1778677549991,38.07,80238.69,262.3,0.1114,0.00013,7.07181]
[1778677551689,38.07,80238.48,262.3,0.11136,0.00013,7.0702]
[1778677551795,38.07,80238.48,262.3,0.11136,0.00013,7.0702]
[1778677553960,38.07,80246.19,262.3,0.11238,0.00013,7.11725]
[1778677558995,38.06,80242.63,262.3,0.11188,0.00013,7.09422]
[1778677561088,38.06,80240.9,262.3,0.11164,0.00013,7.08318]
[1778677563483,38.06,80240.94,262.3,0.11164,0.00013,7.08309]
[1778677568636,38.06,80246.64,262.3,0.11239,0.00013,7.11746]
[1778677569260,38.05,80246.93,262.3,0.11242,0.00013,7.11882]
[1778677572822,38.05,80242.02,262.3,0.11175,0.00013,7.08809]
[1778677575160,38.05,80247.63,262.3,0.11249,0.00013,7.12219]
[1778677575952,38.05,80247.63,262.3,0.11249,0.00013,7.12219]
[1778677581140,38.05,80245.24,262.3,0.11214,0.00013,7.1062]
[1778677587086,38.04,80243.85,262.3,0.11193,0.00013,7.0965]
[1778677592094,38.04,80244.16,262.3,0.11185,0.00013,7.08971]
[1778677592260,38.04,80244.16,262.3,0.11185,0.00013,7.08971]
[1778677592932,38.04,80244.16,262.3,0.11185,0.00013,7.08971]
[1778677593258,38.04,80238.74,262.3,0.11112,0.00013,7.05597]
[1778677595140,38.04,80237.93,262.3,0.11101,0.00013,7.05089]
[1778677597267,38.04,80240.75,262.3,0.11138,0.00013,7.06802]
[1778677598767,38.04,80244.98,262.3,0.11194,0.00013,7.094]
[1778677603245,38.03,80247.55,262.3,0.11226,0.00013,7.10874]
[1778677604557,38.03,80249.28,262.3,0.11249,0.00013,7.11922]
[1778677608341,38.03,80258.81,262.3,0.11376,0.00014,7.17745]
[1778677610411,38.03,80258.78,262.3,0.11375,0.00014,7.17697]
[1778677615288,38.02,80261.75,262.3,0.11412,0.00014,7.19355]
[1778677617336,38.02,80258.82,262.3,0.1137,0.00014,7.17475]
[1778677623445,38.01,80260.02,262.3,0.11382,0.00014,7.18013]
[1778677628480,38.01,80267.61,262.3,0.11482,0.00014,7.22576]
[1778677629164,38.01,80267.61,262.3,0.11482,0.00014,7.22576]
[1778677632223,38.0,80264.17,262.3,0.11433,0.00014,7.20328]
[1778677637545,38.0,80259.2,262.3,0.11361,0.00014,7.17061]
[1778677641573,37.99,80265.59,262.3,0.11445,0.00014,7.20903]
[1778677644842,37.99,80264.65,262.3,0.11431,0.00014,7.2025]
[1778677650636,37.98,80271.25,262.3,0.11516,0.00014,7.24096]
[1778677655671,37.97,80273.96,262.3,0.11538,0.00014,7.24802]
[1778677660098,37.97,80274.32,262.3,0.1154,0.00014,7.24907]
[1778677666681,37.96,80271.36,262.3,0.11493,0.00014,7.22786]
[1778677667033,37.96,80271.36,262.3,0.11493,0.00014,7.22786]
[1778677667239,37.96,80269.3,262.3,0.11464,0.00014,7.2143]
[1778677667241,37.96,80269.3,262.3,0.11464,0.00014,7.2143]
[1778677667508,37.96,80269.3,262.3,0.11464,0.00014,7.2143]
[1778677667803,37.96,80262.66,262.3,0.11373,0.00014,7.17301]
[1778677669320,37.95,80257.98,262.3,0.11308,0.00014,7.14361]
[1778677674950,37.95,80265.86,262.3,0.11412,0.00014,7.19082]
[1778677679788,37.94,80272.9,262.3,0.11505,0.00014,7.23297]
[1778677679819,37.94,80272.9,262.3,0.11505,0.00014,7.23297]
[1778677680596,37.94,80274.97,262.3,0.11532,0.00014,7.24551]
[1778677680611,37.94,80274.97,262.3,0.11532,0.00014,7.24551]
[1778677680766,37.94,80274.97,262.3,0.11532,0.00014,7.24551]
[1778677680861,37.94,80274.97,262.3,0.11532,0.00014,7.24551]
[1778677680896,37.94,80283.9,262.3,0.11655,0.00014,7.30087]
[1778677681757,37.94,80283.9,262.3,0.11655,0.00014,7.30087]
[1778677682710,37.94,80285.95,262.3,0.11682,0.00014,7.31322]
[1778677683117,37.94,80285.9,262.3,0.1168,0.00014,7.31243]
[1778677685281,37.93,80287.39,262.3,0.117,0.00014,7.32145]
[1778677685931,37.93,80289.38,262.3,0.11727,0.00014,7.33342]
[1778677688774,37.93,80288.7,262.3,0.11715,0.00014,7.32815]
[1778677693798,37.92,80291.68,262.3,0.11751,0.00014,7.34425]
[1778677698015,37.92,80298.19,262.3,0.11839,0.00014,7.38376]
[1778677698192,37.92,80298.19,262.3,0.11839,0.00014,7.38376]
[1778677699022,37.92,80301.2,262.3,0.11881,0.00014,7.40266]
[1778677700293,37.92,80302.14,262.3,0.11894,0.00014,7.40855]
[1778677701036,37.91,80303.61,262.3,0.11914,0.00014,7.41744]
[1778677702140,37.91,80297.12,262.3,0.11822,0.00014,7.37633]
[1778677702296,37.91,80297.12,262.3,0.11822,0.00014,7.37633]
[1778677702355,37.91,80297.12,262.3,0.11822,0.00014,7.37633]
[1778677703050,37.91,80292.88,262.3,0.11763,0.00014,7.34977]
[1778677703295,37.91,80292.88,262.3,0.11763,0.00014,7.34977]
[1778677708553,37.91,80294.9,262.3,0.11791,0.00014,7.36246]
[1778677714180,37.91,80297.5,262.3,0.11815,0.00014,7.36979]
[1778677721517,37.9,80294.29,262.3,0.11766,0.00014,7.34803]
[1778677721647,37.9,80294.29,262.3,0.11766,0.00014,7.34803]
[1778677727218,37.9,80293.81,262.3,0.11757,0.00014,7.34388]
[1778677728544,37.9,80293.81,262.3,0.11757,0.00014,7.34388]
[1778677728820,37.9,80293.81,262.3,0.11757,0.00014,7.34388]
[1778677728888,37.9,80293.47,262.3,0.11752,0.00014,7.34156]
[1778677731100,37.89,80281.96,262.3,0.11589,0.00014,7.26814]
[1778677731583,37.89,80281.96,262.3,0.11589,0.00014,7.26814]
[1778677737288,37.89,80276.29,262.3,0.11505,0.00014,7.23038]
[1778677740615,37.88,80276.7,262.3,0.11509,0.00014,7.23223]
[1778677740886,37.88,80276.7,262.3,0.11509,0.00014,7.23223]
[1778677741620,37.88,80276.58,262.3,0.11506,0.00014,7.23076]
[1778677741776,37.88,80291.59,262.3,0.11714,0.00014,7.32464]
[1778677743139,37.88,80291.59,262.3,0.11714,0.00014,7.32464]
[1778677743157,37.88,80300.2,262.3,0.11832,0.00014,7.3776]
[1778677743365,37.88,80300.2,262.3,0.11832,0.00014,7.3776]
[1778677745787,37.87,80300.89,262.3,0.1184,0.00014,7.38137]
[1778677749776,37.87,80300.57,262.3,0.11831,0.00014,7.37711]
[1778677750082,37.87,80300.57,262.3,0.11831,0.00014,7.37711]
[1778677751673,37.86,80300.31,262.3,0.11825,0.00014,7.37437]
[1778677752894,37.86,80298.71,262.3,0.11801,0.00014,7.36377]
[1778677753165,37.86,80301.47,262.3,0.11838,0.00014,7.38027]
[1778677753400,37.86,80312.5,262.3,0.11993,0.00014,7.44968]
[1778677758838,37.86,80318.4,262.3,0.12076,0.00014,7.48647]
[1778677760689,37.85,80314.0,262.3,0.12013,0.00014,7.4585]
[1778677760790,37.85,80313.11,262.3,0.12,0.00014,7.45281]
[1778677761608,37.85,80313.11,262.3,0.12,0.00014,7.45281]
[1778677761699,37.85,80315.69,262.3,0.12036,0.00014,7.46868]
[1778677762737,37.85,80315.69,262.3,0.12036,0.00014,7.46868]
[1778677762838,37.85,80313.58,262.3,0.12006,0.00014,7.45527]
[1778677763329,37.85,80313.58,262.3,0.12006,0.00014,7.45527]
[1778677763606,37.85,80313.58,262.3,0.12006,0.00014,7.45527]
[1778677764027,37.85,80306.51,262.3,0.11905,0.00014,7.41033]
[1778677764707,37.85,80306.51,262.3,0.11905,0.00014,7.41033]
[1778677764955,37.85,80306.51,262.3,0.11905,0.00014,7.41033]
[1778677765782,37.85,80309.27,262.3,0.11944,0.00014,7.42766]
[1778677766601,37.85,80312.37,262.3,0.11988,0.00014,7.44718]
[1778677768554,37.85,80310.35,262.3,0.11959,0.00014,7.43432]
[1778677769513,37.85,80301.62,262.3,0.11836,0.00014,7.3793]
[1778677774550,37.85,80301.95,262.3,0.1183,0.00014,7.3736]
[1778677779585,37.85,80300.35,262.3,0.11808,0.00014,7.36368]
[1778677781614,37.85,80300.74,262.3,0.11813,0.00014,7.36617]
[1778677781683,37.85,80300.98,262.3,0.11817,0.00014,7.36771]
[1778677787641,37.85,80301.39,262.3,0.11819,0.00014,7.36857]
[1778677789393,37.84,80299.88,262.3,0.11797,0.00014,7.3588]
[1778677794690,37.84,80299.64,262.3,0.1179,0.00014,7.35568]
[1778677799725,37.83,80301.36,262.3,0.11811,0.00014,7.3651]
[1778677800433,37.83,80301.36,262.3,0.11811,0.00014,7.3651]
[1778677805767,37.83,80293.51,262.3,0.11698,0.00014,7.31435]
[1778677810802,37.82,80293.04,262.3,0.11688,0.00014,7.3101]
[1778677815837,37.82,80297.68,262.3,0.11748,0.00014,7.3369]
[1778677820872,37.81,80297.41,262.3,0.11738,0.00014,7.33273]
[1778677825907,37.8,80302.39,262.3,0.11802,0.00014,7.36149]
[1778677830942,37.79,80303.24,262.3,0.1181,0.00014,7.36497]
[1778677834824,37.79,80299.79,262.3,0.11749,0.00014,7.33457]
[1778677835093,37.79,80292.33,262.3,0.11644,0.00014,7.28724]
[1778677839164,37.78,80288.33,262.3,0.11587,0.00014,7.26136]
[1778677843065,37.78,80288.05,262.3,0.11578,0.00014,7.25772]
[1778677845300,37.77,80287.83,262.3,0.11575,0.00014,7.25596]
[1778677846052,37.77,80287.98,262.3,0.11575,0.00014,7.25609]
[1778677847656,37.77,80288.21,262.3,0.11578,0.00014,7.25753]
[1778677848066,37.77,80288.32,262.3,0.11579,0.00014,7.25817]
[1778677853101,37.76,80288.41,262.3,0.11576,0.00014,7.25645]
[1778677858136,37.76,80287.71,262.3,0.11562,0.00014,7.25018]
[1778677860048,37.76,80287.71,262.3,0.11562,0.00014,7.25018]
[1778677860330,37.76,80287.71,262.3,0.11562,0.00014,7.25018]
[1778677860150,37.75,80295.64,262.3,0.1167,0.00014,7.2992]
[1778677861157,37.75,80301.05,262.3,0.11745,0.00014,7.33277]
[1778677861564,37.75,80301.05,262.3,0.11745,0.00014,7.33277]
[1778677863156,37.75,80301.98,262.3,0.11757,0.00014,7.33813]
[1778677863257,37.75,80303.32,262.3,0.11775,0.00014,7.34608]
[1778677864304,37.75,80303.32,262.3,0.11775,0.00014,7.34608]
[1778677864303,37.75,80306.21,262.3,0.11815,0.00014,7.3641]
[1778677865185,37.75,80307.01,262.3,0.11826,0.00014,7.36894]
[1778677870220,37.74,80306.17,262.3,0.11812,0.00014,7.36266]
[1778677870721,37.74,80306.17,262.3,0.11812,0.00014,7.36266]
[1778677871227,37.74,80305.89,262.3,0.11807,0.00014,7.36038]
[1778677876801,37.74,80308.35,262.3,0.11838,0.00014,7.37456]
[1778677880501,37.73,80309.67,262.3,0.11854,0.00014,7.38154]
[1778677881804,37.73,80310.06,262.3,0.11859,0.00014,7.38371]
[1778677882305,37.73,80309.16,262.3,0.11846,0.00014,7.37808]
[1778677882670,37.73,80309.16,262.3,0.11846,0.00014,7.37808]
[1778677883312,37.73,80309.8,262.3,0.11854,0.00014,7.38184]
[1778677886376,37.73,80312.6,262.3,0.11892,0.00014,7.39866]
[1778677887340,37.73,80313.12,262.3,0.11899,0.00014,7.40196]
[1778677889187,37.73,80312.94,262.3,0.11897,0.00014,7.40084]
[1778677889354,37.73,80312.7,262.3,0.11894,0.00014,7.39933]
[1778677894389,37.72,80312.35,262.3,0.11875,0.00014,7.38769]
[1778677896466,37.72,80310.59,262.3,0.11849,0.00014,7.37629]
[1778677902445,37.71,80313.31,262.3,0.11883,0.00014,7.39145]
[1778677907480,37.71,80315.28,262.3,0.11907,0.00014,7.40236]
[1778677912515,37.7,80314.63,262.3,0.11895,0.00014,7.39669]
[1778677913807,37.7,80314.63,262.3,0.11895,0.00014,7.39669]
[1778677914599,37.7,80315.43,262.3,0.11905,0.00014,7.40112]
[1778677915278,37.7,80315.43,262.3,0.11905,0.00014,7.40112]
[1778677916543,37.7,80322.35,262.3,0.12001,0.00014,7.44418]
[1778677918774,37.7,80321.79,262.3,0.11993,0.00014,7.44026]
[1778677918986,37.7,80320.06,262.3,0.11967,0.00014,7.42895]
[1778677924137,37.7,80318.58,262.3,0.11946,0.00014,7.41952]
[1778677924216,37.69,80318.79,262.3,0.11949,0.00014,7.42081]
[1778677924866,37.69,80312.4,262.3,0.11858,0.00014,7.38044]
[1778677930641,37.69,80310.7,262.3,0.1183,0.00014,7.36809]
[1778677932684,37.69,80310.94,262.3,0.11833,0.00014,7.36933]
[1778677938698,37.68,80312.48,262.3,0.11851,0.00014,7.37714]
[1778677943053,37.68,80312.76,262.3,0.11853,0.00014,7.37807]
[1778677943865,37.68,80312.6,262.3,0.1185,0.00014,7.37677]
[1778677949642,37.67,80307.62,262.3,0.11776,0.00014,7.34386]
[1778677951111,37.67,80307.19,262.3,0.1177,0.00014,7.34091]
[1778677956824,37.66,80312.76,262.3,0.11834,0.00014,7.3664]
[1778677962264,37.66,80313.26,262.3,0.11838,0.00014,7.36825]
[1778677967480,37.66,80311.81,262.3,0.11814,0.00014,7.35775]
[1778677971763,37.65,80311.61,262.3,0.11809,0.00014,7.3555]
[1778677975124,37.65,80310.84,262.3,0.11797,0.00014,7.34992]
[1778677976625,37.65,80311.82,262.3,0.11809,0.00014,7.35564]
[1778677976965,37.65,80311.91,262.3,0.1181,0.00014,7.35596]
[1778677981999,37.65,80312.94,262.3,0.11825,0.00014,7.36283]
[1778677987145,37.65,80311.77,262.3,0.1181,0.00014,7.35573]
[1778677992693,37.65,80307.65,262.3,0.11753,0.00014,7.33025]
[1778677996778,37.65,80308.77,262.3,0.11768,0.00014,7.337]
[1778677996895,37.65,80308.77,262.3,0.11768,0.00014,7.337]
[1778677997106,37.65,80308.33,262.3,0.11761,0.00014,7.33407]
[1778677999012,37.65,80308.63,262.3,0.11763,0.00014,7.33502]
[1778678004193,37.64,80306.86,262.3,0.11734,0.00014,7.32198]
[1778678004207,37.64,80306.86,262.3,0.11734,0.00014,7.32198]
[1778678004430,37.64,80306.86,262.3,0.11734,0.00014,7.32198]
[1778678004434,37.64,80306.86,262.3,0.11734,0.00014,7.32198]
[1778678004615,37.64,80306.5,262.3,0.11727,0.00014,7.31881]
[1778678004697,37.64,80306.5,262.3,0.11727,0.00014,7.31881]
[1778678004842,37.64,80306.5,262.3,0.11727,0.00014,7.31881]
[1778678005357,37.63,80299.1,262.3,0.11622,0.00014,7.27173]
[1778678005644,37.63,80299.1,262.3,0.11622,0.00014,7.27173]
[1778678005954,37.63,80299.1,262.3,0.11622,0.00014,7.27173]
[1778678006314,37.63,80299.1,262.3,0.11622,0.00014,7.27173]
[1778678006361,37.63,80291.1,262.3,0.1151,0.00014,7.22104]
[1778678006656,37.63,80291.1,262.3,0.1151,0.00014,7.22104]
[1778678009878,37.63,80287.9,262.3,0.11464,0.00014,7.20007]
[1778678015232,37.62,80286.24,262.3,0.11427,0.00014,7.18016]
[1778678016626,37.62,80286.19,262.3,0.11425,0.00014,7.17959]
[1778678021602,37.62,80279.73,262.3,0.11334,0.00014,7.13803]
[1778678024295,37.62,80286.92,262.3,0.11432,0.00014,7.18244]
[1778678027412,37.61,80286.53,262.3,0.11425,0.00014,7.17947]
[1778678032654,37.61,80286.28,262.3,0.11418,0.00014,7.17635]
[1778678033377,37.61,80286.28,262.3,0.11418,0.00014,7.17635]
[1778678039416,37.6,80281.35,262.3,0.11346,0.00014,7.14377]
[1778678044451,37.6,80282.44,262.3,0.11359,0.00014,7.14955]
[1778678045130,37.6,80282.44,262.3,0.11359,0.00014,7.14955]
[1778678050493,37.59,80286.64,262.3,0.11414,0.00014,7.17455]
[1778678050845,37.59,80286.64,262.3,0.11414,0.00014,7.17455]
[1778678056535,37.59,80285.0,262.3,0.11388,0.00014,7.16284]
[1778678061573,37.59,80285.08,262.3,0.11387,0.00014,7.16218]
[1778678066605,37.58,80287.22,262.3,0.11414,0.00014,7.17439]
[1778678071640,37.58,80286.38,262.3,0.11389,0.00014,7.16003]
[1778678076675,37.57,80283.98,262.3,0.11353,0.00014,7.14387]
[1778678081710,37.57,80284.46,262.3,0.11357,0.00014,7.14585]
[1778678086747,37.57,80284.0,262.3,0.11349,0.00014,7.14195]
[1778678092200,37.56,80284.72,262.3,0.11357,0.00014,7.14563]
[1778678095149,37.56,80283.37,262.3,0.11337,0.00014,7.13655]
[1778678097900,37.56,80283.43,262.3,0.11336,0.00014,7.13634]
[1778678102859,37.56,80275.03,262.3,0.11219,0.00014,7.08269]
[1778678103786,37.56,80275.03,262.3,0.11219,0.00014,7.08269]
[1778678104958,37.55,80274.61,262.3,0.11213,0.00014,7.07994]
[1778678109908,37.55,80266.49,262.3,0.11101,0.00014,7.02855]
[1778678110728,37.55,80266.49,262.3,0.11101,0.00014,7.02855]
[1778678115465,37.55,80266.73,262.3,0.11104,0.00014,7.02997]
[1778678115472,37.55,80266.73,262.3,0.11104,0.00014,7.02997]
[1778678120986,37.55,80263.72,262.3,0.11063,0.00014,7.01089]
[1778678126021,37.55,80261.87,262.3,0.11037,0.00014,6.99934]
[1778678127233,37.55,80261.87,262.3,0.11037,0.00014,6.99934]
[1778678127269,37.55,80261.87,262.3,0.11037,0.00014,6.99934]
[1778678133070,37.55,80255.78,262.3,0.10946,0.00013,6.95387]
[1778678137098,37.55,80262.09,262.3,0.11031,0.00014,6.99336]
[1778678138916,37.55,80262.35,262.3,0.11035,0.00014,6.995]
[1778678138932,37.55,80262.35,262.3,0.11035,0.00014,6.995]
[1778678144616,37.55,80261.29,262.3,0.11021,0.00014,6.98848]
[1778678151747,37.55,80261.65,262.3,0.11026,0.00014,6.99088]
[1778678156906,37.55,80261.28,262.3,0.11021,0.00014,6.98867]
[1778678160196,37.55,80261.7,262.3,0.11027,0.00014,6.99137]
[1778678161468,37.55,80270.32,262.3,0.11144,0.00014,7.04521]
[1778678162391,37.55,80270.32,262.3,0.11144,0.00014,7.04521]
[1778678164659,37.55,80277.09,262.3,0.11236,0.00014,7.0874]
[1778678166724,37.55,80281.02,262.3,0.11289,0.00014,7.11177]
[1778678166907,37.55,80281.02,262.3,0.11289,0.00014,7.11177]
[1778678172348,37.55,80277.79,262.3,0.11243,0.00014,7.0905]
[1778678177383,37.55,80277.9,262.3,0.11243,0.00014,7.09054]
[1778678178740,37.55,80277.35,262.3,0.11235,0.00014,7.08696]
[1778678184432,37.54,80276.89,262.3,0.11227,0.00014,7.08334]
[1778678184980,37.54,80276.89,262.3,0.11227,0.00014,7.08334]
[1778678186070,37.54,80273.5,262.3,0.1118,0.00014,7.062]
[1778678191481,37.54,80269.78,262.3,0.11118,0.00014,7.03048]
[1778678191995,37.54,80269.78,262.3,0.11118,0.00014,7.03048]
[1778678197523,37.54,80268.43,262.3,0.11099,0.00014,7.02173]
[1778678197834,37.54,80268.43,262.3,0.11099,0.00014,7.02173]
[1778678199223,37.54,80268.15,262.3,0.11095,0.00014,7.01994]
[1778678203895,37.54,80267.91,262.3,0.11092,0.00014,7.0183]
[1778678209607,37.54,80269.49,262.3,0.11113,0.00014,7.02787]
[1778678210139,37.54,80269.49,262.3,0.11113,0.00014,7.02787]
[1778678215688,37.54,80269.55,262.3,0.11113,0.00014,7.02802]
[1778678224713,37.54,80270.49,262.3,0.11125,0.00014,7.03352]
[1778678230755,37.54,80270.0,262.3,0.11118,0.00014,7.03018]
[1778678232388,37.54,80270.0,262.3,0.11118,0.00014,7.03018]
[1778678233495,37.54,80271.91,262.3,0.11143,0.00014,7.04202]
[1778678233508,37.54,80281.12,262.3,0.11269,0.00014,7.09952]
[1778678235959,37.53,80287.23,262.3,0.11353,0.00014,7.13766]
[1778678241832,37.53,80287.1,262.3,0.11348,0.00014,7.13545]
[1778678245269,37.53,80288.28,262.3,0.11363,0.00014,7.14246]
[1778678250683,37.52,80287.9,262.3,0.11356,0.00014,7.13905]
[1778678253071,37.52,80289.61,262.3,0.11368,0.00014,7.14131]
[1778678253916,37.52,80296.96,262.3,0.11469,0.00014,7.18712]
[1778678258951,37.52,80297.85,262.3,0.11478,0.00014,7.19137]
[1778678263986,37.51,80295.51,262.3,0.11442,0.00014,7.17529]
[1778678265145,37.51,80295.51,262.3,0.11442,0.00014,7.17529]
[1778678268015,37.51,80288.95,262.3,0.11349,0.00014,7.13311]
[1778678268871,37.51,80288.95,262.3,0.11349,0.00014,7.13311]
[1778678274718,37.5,80294.31,262.3,0.11422,0.00014,7.1659]
[1778678280566,37.5,80296.22,262.3,0.11445,0.00014,7.17646]
[1778678286531,37.5,80297.44,262.3,0.11459,0.00014,7.18285]
[1778678292313,37.49,80297.46,262.3,0.11455,0.00014,7.18117]
[1778678293125,37.49,80298.47,262.3,0.11469,0.00014,7.18728]
[1778678295176,37.49,80303.71,262.3,0.11541,0.00014,7.21977]
[1778678298211,37.48,80304.17,262.3,0.11546,0.00014,7.22236]
[1778678298736,37.48,80304.17,262.3,0.11546,0.00014,7.22236]
[1778678304039,37.48,80306.75,262.3,0.11577,0.00014,7.23608]
[1778678309302,37.47,80300.99,262.3,0.11492,0.00014,7.19791]
[1778678314484,37.47,80303.14,262.3,0.11509,0.00014,7.20247]
[1778678320379,37.46,80303.91,262.3,0.11515,0.00014,7.20535]
[1778678321670,37.46,80303.91,262.3,0.11515,0.00014,7.20535]
[1778678327428,37.45,80310.21,262.3,0.11599,0.00014,7.24307]
[1778678332463,37.44,80310.42,262.3,0.11598,0.00014,7.24276]
[1778678337498,37.44,80314.35,262.3,0.11649,0.00014,7.26561]
[1778678338640,37.44,80314.35,262.3,0.11649,0.00014,7.26561]
[1778678339273,37.44,80314.06,262.3,0.11644,0.00014,7.26341]
[1778678340185,37.44,80314.52,262.3,0.1165,0.00014,7.26596]
[1778678344679,37.43,80305.44,262.3,0.1152,0.00014,7.20745]
[1778678348908,37.43,80304.93,262.3,0.1151,0.00014,7.20317]
[1778678354617,37.42,80299.49,262.3,0.11431,0.00014,7.16735]
[1778678359652,37.42,80300.48,262.3,0.11442,0.00014,7.17254]
[1778678364687,37.41,80299.69,262.3,0.11429,0.00014,7.16645]
[1778678365920,37.41,80298.51,262.3,0.11412,0.00014,7.1588]
[1778678366701,37.41,80291.69,262.3,0.11317,0.00014,7.11563]
[1778678371736,37.41,80287.62,262.3,0.11249,0.00014,7.08154]
[1778678374163,37.41,80287.22,262.3,0.11243,0.00014,7.07883]
[1778678375607,37.41,80287.92,262.3,0.11252,0.00014,7.08314]
[1778678375764,37.41,80287.38,262.3,0.11245,0.00014,7.07965]
[1778678377349,37.41,80287.24,262.3,0.11243,0.00014,7.07901]
[1778678377778,37.41,80287.48,262.3,0.11246,0.00014,7.08042]
[1778678380799,37.41,80280.92,262.3,0.11156,0.00014,7.03897]
[1778678383821,37.41,80275.45,262.3,0.11081,0.00014,7.00464]
[1778678388855,37.41,80275.66,262.3,0.11084,0.00014,7.00603]
[1778678392150,37.41,80276.08,262.3,0.1109,0.00014,7.00868]
[1778678393861,37.41,80276.08,262.3,0.1109,0.00014,7.00868]
[1778678394897,37.41,80282.98,262.3,0.11184,0.00014,7.05192]
[1778678399934,37.41,80277.06,262.3,0.11103,0.00014,7.01465]
[1778678403812,37.41,80276.43,262.3,0.11094,0.00014,7.0107]
[1778678403868,37.41,80276.43,262.3,0.11094,0.00014,7.0107]
[1778678408997,37.41,80275.44,262.3,0.11081,0.00014,7.00459]
[1778678414033,37.41,80271.52,262.3,0.11028,0.00014,6.98018]
[1778678419068,37.41,80271.81,262.3,0.11032,0.00014,6.98222]
[1778678421990,37.41,80270.82,262.3,0.11019,0.00014,6.97612]
[1778678427124,37.41,80270.71,262.3,0.11018,0.00014,6.97574]
[1778678429477,37.41,80270.75,262.3,0.11019,0.00014,6.97604]
[1778678430514,37.41,80261.2,262.3,0.1089,0.00013,6.91651]
[1778678432523,37.41,80259.23,262.3,0.10853,0.00013,6.89652]
[1778678437796,37.42,80258.51,262.3,0.10845,0.00013,6.89285]
[1778678439183,37.42,80258.77,262.3,0.1085,0.00013,6.89496]
[1778678446257,37.42,80262.17,262.3,0.10899,0.00013,6.91748]
[1778678449508,37.42,80262.33,262.3,0.10901,0.00013,6.91872]
[1778678450932,37.42,80262.37,262.3,0.10902,0.00013,6.9191]
[1778678456327,37.43,80257.15,262.3,0.10834,0.00013,6.88753]
[1778678458564,37.43,80257.11,262.3,0.10834,0.00013,6.88763]
[1778678460065,37.43,80254.86,262.3,0.10805,0.00013,6.874]
[1778678460429,37.43,80254.86,262.3,0.10805,0.00013,6.874]
[1778678461374,37.43,80245.94,262.3,0.10686,0.00013,6.8188]
[1778678466409,37.44,80236.91,262.3,0.1057,0.00013,6.76438]
[1778678470122,37.44,80232.96,262.3,0.1052,0.00013,6.74106]
[1778678470315,37.44,80232.96,262.3,0.1052,0.00013,6.74106]
[1778678471505,37.44,80232.7,262.3,0.10518,0.00013,6.73984]
[1778678473685,37.44,80226.14,262.3,0.10434,0.00013,6.70053]
[1778678479738,37.45,80221.2,262.3,0.10375,0.00013,6.67231]
[1778678481594,37.46,80219.7,262.3,0.10357,0.00013,6.66406]
[1778678485564,37.46,80217.54,262.3,0.10335,0.00013,6.65325]
[1778678487244,37.47,80216.84,262.3,0.10328,0.00013,6.64996]
[1778678489416,37.47,80219.35,262.3,0.10362,0.00013,6.66638]
[1778678490643,37.47,80221.81,262.3,0.10395,0.00013,6.68198]
[1778678496621,37.48,80219.44,262.3,0.1036,0.00013,6.66245]
[1778678500910,37.49,80219.68,262.3,0.10366,0.00013,6.66538]
[1778678502618,37.49,80228.05,262.3,0.10479,0.00013,6.71828]
[1778678503561,37.49,80230.41,262.3,0.1051,0.00013,6.73323]
[1778678509465,37.5,80228.01,262.3,0.10484,0.00013,6.72079]
[1778678513147,37.51,80230.42,262.3,0.10519,0.00013,6.73725]
[1778678513402,37.51,80230.42,262.3,0.10519,0.00013,6.73725]
[1778678513981,37.51,80241.23,262.3,0.10662,0.00013,6.80438]
[1778678514880,37.51,80248.93,262.3,0.10765,0.00013,6.85235]
[1778678518946,37.51,80250.56,262.3,0.10788,0.00013,6.86307]
[1778678518986,37.51,80250.56,262.3,0.10788,0.00013,6.86307]
[1778678519777,37.51,80250.64,262.3,0.1079,0.00013,6.86375]
[1778678520329,37.51,80256.3,262.3,0.10866,0.00013,6.89909]
[1778678525437,37.52,80258.2,262.3,0.10893,0.00013,6.91152]
[1778678525442,37.52,80258.2,262.3,0.10893,0.00013,6.91152]
[1778678525599,37.52,80258.2,262.3,0.10893,0.00013,6.91152]
[1778678525661,37.52,80258.2,262.3,0.10893,0.00013,6.91152]
[1778678526548,37.52,80261.01,262.3,0.10931,0.00013,6.92912]
[1778678526891,37.52,80261.01,262.3,0.10931,0.00013,6.92912]
[1778678532672,37.52,80264.89,262.3,0.10984,0.00014,6.95359]
[1778678537908,37.52,80268.68,262.3,0.11036,0.00014,6.97745]
[1778678541776,37.52,80265.06,262.3,0.10987,0.00014,6.95491]
[1778678544523,37.52,80254.44,262.3,0.10845,0.00013,6.88908]
[1778678549789,37.52,80249.85,262.3,0.10785,0.00013,6.86123]
[1778678550380,37.52,80248.65,262.3,0.10769,0.00013,6.85414]
[1778678553259,37.52,80248.45,262.3,0.10758,0.00013,6.84565]
[1778678558967,37.53,80248.06,262.3,0.10755,0.00013,6.84424]
[1778678562216,37.53,80247.39,262.3,0.10746,0.00013,6.84049]
[1778678563083,37.53,80253.92,262.3,0.10835,0.00013,6.8816]
[1778678568084,37.53,80251.57,262.3,0.10805,0.00013,6.86758]
[1778678572910,37.54,80250.97,262.3,0.10798,0.00013,6.86457]
[1778678573862,37.54,80249.78,262.3,0.10783,0.00013,6.85755]
[1778678575530,37.54,80244.11,262.3,0.10708,0.00013,6.82266]
[1778678575914,37.54,80244.11,262.3,0.10708,0.00013,6.82266]
[1778678581209,37.54,80238.05,262.3,0.10632,0.00013,6.78698]
[1778678585492,37.55,80236.96,262.3,0.10619,0.00013,6.78111]
[1778678590308,37.55,80237.15,262.3,0.10625,0.00013,6.78374]
[1778678591396,37.55,80235.51,262.3,0.10604,0.00013,6.7739]
[1778678591436,37.55,80244.2,262.3,0.1072,0.00013,6.82789]
[1778678593275,37.56,80247.32,262.3,0.10762,0.00013,6.84743]
[1778678595943,37.56,80247.65,262.3,0.10767,0.00013,6.84985]
[1778678595943,37.56,80247.65,262.3,0.10767,0.00013,6.84985]
[1778678600205,37.56,80248.19,262.3,0.10776,0.00013,6.85414]
[1778678600594,37.56,80248.19,262.3,0.10776,0.00013,6.85414]
[1778678603108,37.56,80248.17,262.3,0.10777,0.00013,6.85439]
[1778678606636,37.56,80250.27,262.3,0.10806,0.00013,6.86816]
[1778678612428,37.57,80249.84,262.3,0.10793,0.00013,6.85887]
[1778678614888,37.57,80249.46,262.3,0.10788,0.00013,6.85671]
[1778678615449,37.57,80241.4,262.3,0.10682,0.00013,6.80723]
[1778678620484,37.58,80239.17,262.3,0.10655,0.00013,6.79483]
[1778678625519,37.58,80238.66,262.3,0.10652,0.00013,6.79309]
[1778678626276,37.58,80238.66,262.3,0.10652,0.00013,6.79309]
[1778678629410,37.58,80238.66,262.3,0.10652,0.00013,6.79338]
[1778678629686,37.58,80238.66,262.3,0.10652,0.00013,6.79338]
[1778678630891,37.59,80238.65,262.3,0.10655,0.00013,6.79444]
[1778678636308,37.59,80235.53,262.3,0.10617,0.00013,6.77667]
[1778678640733,37.59,80229.09,262.3,0.10535,0.00013,6.73831]
[1778678641523,37.6,80229.09,262.3,0.10535,0.00013,6.73867]
[1778678641744,37.6,80229.09,262.3,0.10535,0.00013,6.73867]
[1778678641985,37.6,80229.09,262.3,0.10535,0.00013,6.73867]
[1778678643242,37.6,80221.99,262.3,0.10444,0.00013,6.69578]
[1778678643850,37.6,80221.99,262.3,0.10444,0.00013,6.69578]
[1778678644274,37.6,80220.33,262.3,0.10424,0.00013,6.68645]
[1778678645091,37.6,80220.33,262.3,0.10424,0.00013,6.68645]
[1778678646683,37.6,80209.39,262.3,0.10284,0.00013,6.62008]
[1778678652134,37.61,80208.98,262.3,0.10281,0.00013,6.61854]
[1778678652152,37.61,80216.52,262.3,0.10379,0.00013,6.66518]
[1778678652375,37.61,80216.52,262.3,0.10379,0.00013,6.66518]
[1778678652669,37.61,80216.52,262.3,0.10379,0.00013,6.66518]
[1778678652757,37.61,80216.52,262.3,0.10379,0.00013,6.66518]
[1778678653496,37.61,80219.7,262.3,0.10421,0.00013,6.68466]
[1778678658767,37.62,80218.07,262.3,0.10405,0.00013,6.67705]
[1778678662342,37.62,80219.0,262.3,0.1042,0.00013,6.68409]
[1778678662344,37.62,80219.0,262.3,0.1042,0.00013,6.68409]
[1778678663203,37.62,80218.77,262.3,0.10418,0.00013,6.68311]
[1778678663204,37.62,80218.77,262.3,0.10418,0.00013,6.68311]
[1778678667732,37.63,80213.91,262.3,0.10356,0.00013,6.65398]
[1778678672865,37.63,80213.24,262.3,0.1034,0.00013,6.64349]
[1778678674782,37.63,80213.55,262.3,0.10344,0.00013,6.6456]
[1778678679914,37.64,80216.66,262.3,0.10387,0.00013,6.66576]
[1778678684950,37.64,80211.77,262.3,0.10326,0.00013,6.63683]
[1778678689102,37.64,80210.32,262.3,0.10309,0.00013,6.62865]
[1778678693441,37.65,80211.16,262.3,0.10322,0.00013,6.63493]
[1778678695283,37.65,80205.61,262.3,0.10251,0.00013,6.60152]
[1778678700139,37.65,80204.65,262.3,0.10241,0.00013,6.59648]
[1778678700143,37.65,80204.65,262.3,0.10241,0.00013,6.59648]
[1778678700396,37.65,80203.69,262.3,0.1023,0.00013,6.59118]
[1778678700421,37.65,80203.69,262.3,0.1023,0.00013,6.59118]
[1778678703522,37.65,80201.18,262.3,0.10199,0.00013,6.57671]
[1778678710126,37.66,80193.92,262.3,0.10112,0.00013,6.53492]
[1778678715216,37.67,80188.45,262.3,0.10045,0.00013,6.50326]
[1778678720315,37.68,80191.69,262.3,0.10092,0.00013,6.5253]
[1778678726145,37.68,80191.27,262.3,0.1009,0.00013,6.52461]
[1778678732101,37.69,80190.75,262.3,0.10088,0.00013,6.52331]
[1778678740336,37.7,80191.23,262.3,0.10091,0.00013,6.52217]
[1778678744364,37.71,80198.1,262.3,0.10182,0.00013,6.56529]
[1778678749686,37.71,80198.94,262.3,0.10195,0.00013,6.57158]
[1778678755818,37.72,80196.1,262.3,0.10163,0.00013,6.55617]
[1778678761431,37.72,80195.03,262.3,0.10153,0.00013,6.55164]
[1778678766519,37.73,80192.12,262.3,0.10121,0.00013,6.53608]
[1778678771555,37.74,80192.84,262.3,0.10133,0.00013,6.54219]
[1778678776590,37.74,80192.23,262.3,0.10129,0.00013,6.54019]
[1778678782632,37.75,80191.24,262.3,0.10121,0.00013,6.53624]
[1778678787667,37.76,80192.66,262.3,0.10143,0.00013,6.54654]
[1778678792702,37.76,80191.48,262.3,0.10121,0.00013,6.53326]
[1778678797737,37.77,80191.54,262.3,0.10125,0.00013,6.53535]
[1778678806800,37.78,80192.97,262.3,0.1015,0.00013,6.54699]
[1778678811835,37.79,80193.4,262.3,0.10159,0.00013,6.5512]
[1778678816870,37.79,80192.9,262.3,0.10156,0.00013,6.54977]
[1778678822037,37.8,80192.54,262.3,0.10154,0.00013,6.54886]
[1778678822043,37.8,80192.54,262.3,0.10154,0.00013,6.54886]
[1778678822095,37.8,80192.54,262.3,0.10154,0.00013,6.54886]
[1778678822116,37.8,80192.54,262.3,0.10154,0.00013,6.54886]
[1778678822151,37.8,80192.54,262.3,0.10154,0.00013,6.54886]
[1778678822859,37.8,80189.49,262.3,0.10117,0.00013,6.53102]
[1778678822900,37.8,80189.49,262.3,0.10117,0.00013,6.53102]
[1778678822917,37.8,80172.64,262.3,0.09904,0.00012,6.42937]
[1778678824330,37.8,80172.64,262.3,0.09904,0.00012,6.42937]
[1778678826152,37.8,80165.47,262.3,0.09816,0.00012,6.38658]
[1778678827442,37.8,80164.99,262.3,0.0981,0.00012,6.38389]
[1778678827737,37.8,80164.99,262.3,0.0981,0.00012,6.38389]
[1778678829093,37.8,80164.21,262.3,0.09801,0.00012,6.3794]
[1778678830361,37.8,80161.56,262.3,0.09769,0.00012,6.36392]
[1778678831164,37.8,80161.56,262.3,0.09769,0.00012,6.36392]
[1778678831846,37.8,80161.63,262.3,0.09771,0.00012,6.36476]
[1778678833214,37.8,80161.15,262.3,0.09765,0.00012,6.36189]
[1778678835212,37.81,80165.42,262.3,0.09819,0.00012,6.38812]
[1778678837738,37.81,80165.28,262.3,0.09818,0.00012,6.38766]
[1778678843057,37.81,80163.06,262.3,0.09793,0.00012,6.37571]
[1778678844360,37.81,80163.06,262.3,0.09793,0.00012,6.37571]
[1778678852212,37.82,80165.77,262.3,0.0982,0.00012,6.38575]
[1778678852647,37.82,80167.77,262.3,0.09845,0.00012,6.39792]
[1778678853742,37.82,80167.13,262.3,0.09837,0.00012,6.39425]
[1778678855212,37.82,80167.83,262.3,0.09847,0.00012,6.39862]
[1778678855305,37.82,80167.83,262.3,0.09847,0.00012,6.39862]
[1778678857503,37.82,80164.46,262.3,0.09806,0.00012,6.37893]
[1778678857918,37.82,80164.46,262.3,0.09806,0.00012,6.37893]
[1778678858162,37.82,80164.29,262.3,0.09804,0.00012,6.3781]
[1778678861208,37.82,80164.32,262.3,0.09804,0.00012,6.378]
[1778678862697,37.82,80156.88,262.3,0.09711,0.00012,6.33326]
[1778678864095,37.82,80156.91,262.3,0.09712,0.00012,6.33337]
[1778678870246,37.82,80156.38,262.3,0.09704,0.00012,6.32969]
[1778678875281,37.82,80156.54,262.3,0.09705,0.00012,6.33032]
[1778678877496,37.82,80155.48,262.3,0.09692,0.00012,6.32386]
[1778678882713,37.81,80156.8,262.3,0.09708,0.00012,6.33144]
[1778678888372,37.81,80153.19,262.3,0.09663,0.00012,6.3096]
[1778678891763,37.81,80153.44,262.3,0.09665,0.00012,6.31098]
[1778678896373,37.81,80153.5,262.3,0.09666,0.00012,6.31119]
[1778678901463,37.81,80152.9,262.3,0.09658,0.00012,6.30739]
[1778678906025,37.81,80152.37,262.3,0.09651,0.00012,6.30414]
[1778678909519,37.81,80143.28,262.3,0.0954,0.00012,6.24999]
[1778678910615,37.81,80143.28,262.3,0.0954,0.00012,6.24999]
[1778678911478,37.81,80142.97,262.3,0.09537,0.00012,6.2482]
[1778678914030,37.81,80142.27,262.3,0.09518,0.00012,6.23648]
[1778678914555,37.81,80133.38,262.3,0.09411,0.00012,6.18393]
[1778678919707,37.81,80135.83,262.3,0.09442,0.00012,6.19889]
[1778678925632,37.82,80133.2,262.3,0.09412,0.00012,6.18453]
[1778678931399,37.82,80132.86,262.3,0.0941,0.00012,6.18319]
[1778678937177,37.82,80138.18,262.3,0.09476,0.00012,6.21561]
[1778678937438,37.82,80138.18,262.3,0.09476,0.00012,6.21561]
[1778678943085,37.83,80138.53,262.3,0.09481,0.00012,6.21826]
[1778678944765,37.83,80127.03,262.3,0.09343,0.00012,6.15065]
[1778678949800,37.83,80123.65,262.3,0.09305,0.00012,6.13186]
[1778678955288,37.83,80125.07,262.3,0.09324,0.00012,6.14115]
[1778678960560,37.84,80125.68,262.3,0.09334,0.00012,6.14617]
[1778678964908,37.84,80135.56,262.3,0.09455,0.00012,6.20553]
[1778678969943,37.84,80136.68,262.3,0.0947,0.00012,6.21273]
[1778678972293,37.85,80136.4,262.3,0.09467,0.00012,6.21117]
[1778678978151,37.85,80133.42,262.3,0.09422,0.00012,6.18667]
[1778678978177,37.85,80133.42,262.3,0.09422,0.00012,6.18667]
[1778678984043,37.85,80133.02,262.3,0.0942,0.00012,6.18534]
[1778678989078,37.85,80132.08,262.3,0.0941,0.00012,6.18052]
[1778678994217,37.86,80128.5,262.3,0.09368,0.00012,6.15999]
[1778678996327,37.86,80125.37,262.3,0.09331,0.00012,6.14189]
[1778679000483,37.86,80127.84,262.3,0.09363,0.00012,6.15728]
[1778679000564,37.86,80128.73,262.3,0.09374,0.00012,6.16272]
[1778679000569,37.86,80128.73,262.3,0.09374,0.00012,6.16272]
[1778679000977,37.86,80128.73,262.3,0.09374,0.00012,6.16272]
[1778679001343,37.86,80100.4,262.3,0.09039,0.00012,5.99665]
[1778679001712,37.86,80100.4,262.3,0.09039,0.00012,5.99665]
[1778679001804,37.86,80100.4,262.3,0.09039,0.00012,5.99665]
[1778679002122,37.86,80100.4,262.3,0.09039,0.00012,5.99665]
[1778679002316,37.86,80076.42,262.3,0.08762,0.00011,5.85764]
[1778679002742,37.86,80076.42,262.3,0.08762,0.00011,5.85764]
[1778679003236,37.86,80076.42,262.3,0.08762,0.00011,5.85764]
[1778679003302,37.86,80076.42,262.3,0.08762,0.00011,5.85764]
[1778679004378,37.86,80076.96,262.3,0.08768,0.00011,5.86103]
[1778679004479,37.86,80087.26,262.3,0.08887,0.00012,5.92086]
[1778679005637,37.86,80085.1,262.3,0.08862,0.00012,5.90834]
[1778679006266,37.86,80085.1,262.3,0.08862,0.00012,5.90834]
[1778679006324,37.86,80093.18,262.3,0.08956,0.00012,5.95539]
[1778679006583,37.86,80093.18,262.3,0.08956,0.00012,5.95539]
[1778679007584,37.86,80094.15,262.3,0.08968,0.00012,5.96119]
[1778679007621,37.86,80094.15,262.3,0.08968,0.00012,5.96119]
[1778679008427,37.86,80094.15,262.3,0.08968,0.00012,5.96119]
[1778679010275,37.87,80085.25,262.3,0.08865,0.00012,5.90976]
[1778679010544,37.87,80085.25,262.3,0.08865,0.00012,5.90976]
[1778679011550,37.87,80085.19,262.3,0.08865,0.00012,5.90953]
[1778679011820,37.87,80085.19,262.3,0.08865,0.00012,5.90953]
[1778679012341,37.87,80085.19,262.3,0.08865,0.00012,5.90953]
[1778679012449,37.87,80085.19,262.3,0.08865,0.00012,5.90953]
[1778679013054,37.87,80081.3,262.3,0.08821,0.00011,5.88732]
[1778679013378,37.87,80081.3,262.3,0.08821,0.00011,5.88732]
[1778679013423,37.87,80081.3,262.3,0.08821,0.00011,5.88732]
[1778679013524,37.87,80081.3,262.3,0.08821,0.00011,5.88732]
[1778679014303,37.87,80092.48,262.3,0.0895,0.00012,5.95234]
[1778679016338,37.87,80096.26,262.3,0.08994,0.00012,5.97448]
[1778679016440,37.87,80096.57,262.3,0.08998,0.00012,5.97643]
[1778679018331,37.87,80104.14,262.3,0.09088,0.00012,6.02105]
[1778679023367,37.88,80097.72,262.3,0.09017,0.00012,5.98565]
[1778679024294,37.88,80097.72,262.3,0.09017,0.00012,5.98565]
[1778679024374,37.88,80099.31,262.3,0.09036,0.00012,5.99535]
[1778679024607,37.88,80099.31,262.3,0.09036,0.00012,5.99535]
[1778679025540,37.88,80101.11,262.3,0.09059,0.00012,6.00671]
[1778679026388,37.88,80108.89,262.3,0.0915,0.00012,6.05218]
[1778679028568,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679028625,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679028684,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679028781,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679028809,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679028919,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679029207,37.88,80117.41,262.3,0.09253,0.00012,6.10289]
[1778679029409,37.89,80132.22,262.3,0.0943,0.00012,6.19045]
[1778679030225,37.89,80132.22,262.3,0.0943,0.00012,6.19045]
[1778679030394,37.89,80132.22,262.3,0.0943,0.00012,6.19045]
[1778679030504,37.89,80132.22,262.3,0.0943,0.00012,6.19045]
[1778679030541,37.89,80138.99,262.3,0.09513,0.00012,6.23111]
[1778679030680,37.89,80138.99,262.3,0.09513,0.00012,6.23111]
[1778679031426,37.89,80147.27,262.3,0.09606,0.00012,6.27342]
[1778679033346,37.89,80144.17,262.3,0.09569,0.00012,6.25533]
[1778679033491,37.89,80144.17,262.3,0.09569,0.00012,6.25533]
[1778679034447,37.89,80158.99,262.3,0.09752,0.00012,6.34426]
[1778679035087,37.89,80158.99,262.3,0.09752,0.00012,6.34426]
[1778679035125,37.89,80158.99,262.3,0.09752,0.00012,6.34426]
[1778679035186,37.89,80158.99,262.3,0.09752,0.00012,6.34426]
[1778679035198,37.89,80158.99,262.3,0.09752,0.00012,6.34426]
[1778679035530,37.89,80158.99,262.3,0.09752,0.00012,6.34426]
[1778679035454,37.89,80168.08,262.3,0.09865,0.00012,6.39863]
[1778679035677,37.89,80168.08,262.3,0.09865,0.00012,6.39863]
[1778679036461,37.9,80177.14,262.3,0.09979,0.00013,6.45338]
[1778679036863,37.9,80177.14,262.3,0.09979,0.00013,6.45338]
[1778679037262,37.9,80177.14,262.3,0.09979,0.00013,6.45338]
[1778679037379,37.9,80177.14,262.3,0.09979,0.00013,6.45338]
[1778679037380,37.9,80177.14,262.3,0.09979,0.00013,6.45338]
[1778679037469,37.9,80184.31,262.3,0.10069,0.00013,6.4966]
[1778679040490,37.9,80174.67,262.3,0.09948,0.00013,6.43866]
[1778679040977,37.9,80174.67,262.3,0.09948,0.00013,6.43866]
[1778679041111,37.9,80174.67,262.3,0.09948,0.00013,6.43866]
[1778679041241,37.9,80174.67,262.3,0.09948,0.00013,6.43866]
[1778679041504,37.9,80174.67,262.3,0.09948,0.00013,6.43866]
[1778679041497,37.9,80166.65,262.3,0.09848,0.00012,6.39065]
[1778679042504,37.9,80157.93,262.3,0.0974,0.00012,6.33868]
[1778679043025,37.9,80157.93,262.3,0.0974,0.00012,6.33868]
[1778679043197,37.9,80157.93,262.3,0.0974,0.00012,6.33868]
[1778679043388,37.9,80157.93,262.3,0.0974,0.00012,6.33868]
[1778679043511,37.9,80144.43,262.3,0.09575,0.00012,6.25855]
[1778679043637,37.9,80144.43,262.3,0.09575,0.00012,6.25855]
[1778679044518,37.9,80137.06,262.3,0.09487,0.00012,6.21522]
[1778679046718,37.9,80137.59,262.3,0.09495,0.00012,6.21919]
[1778679048528,37.9,80140.72,262.3,0.09534,0.00012,6.23815]
[1778679049262,37.9,80142.77,262.3,0.09559,0.00012,6.2507]
[1778679049361,37.9,80142.77,262.3,0.09559,0.00012,6.2507]
[1778679054312,37.91,80146.7,262.3,0.09611,0.00012,6.27563]
[1778679054597,37.91,80145.81,262.3,0.096,0.00012,6.27068]
[1778679057497,37.91,80149.36,262.3,0.09645,0.00012,6.29211]
[1778679060630,37.92,80151.88,262.3,0.09678,0.00012,6.30822]
[1778679062424,37.92,80146.21,262.3,0.09609,0.00012,6.27478]
[1778679062511,37.92,80139.55,262.3,0.09529,0.00012,6.23598]
[1778679063776,37.92,80139.34,262.3,0.09527,0.00012,6.23473]
[1778679064876,37.92,80150.32,262.3,0.09662,0.00012,6.30067]
[1778679065987,37.92,80150.32,262.3,0.09662,0.00012,6.30067]
[1778679071716,37.93,80151.91,262.3,0.09686,0.00012,6.31219]
[1778679073130,37.93,80151.91,262.3,0.09686,0.00012,6.31219]
[1778679074779,37.93,80148.4,262.3,0.09644,0.00012,6.29188]
[1778679075057,37.93,80148.4,262.3,0.09644,0.00012,6.29188]
[1778679075373,37.93,80147.5,262.3,0.09634,0.00012,6.28684]
[1778679076008,37.93,80128.17,262.3,0.094,0.00012,6.17239]
[1778679081140,37.94,80123.97,262.3,0.09351,0.00012,6.14833]
[1778679081152,37.94,80123.97,262.3,0.09351,0.00012,6.14833]
[1778679081996,37.94,80122.68,262.3,0.09336,0.00012,6.14114]
[1778679082213,37.94,80111.71,262.3,0.09206,0.00012,6.07674]
[1778679083514,37.94,80111.71,262.3,0.09206,0.00012,6.07674]
[1778679083614,37.94,80096.43,262.3,0.09028,0.00012,5.98827]
[1778679086901,37.94,80094.12,262.3,0.09003,0.00012,5.97571]
[1778679086907,37.94,80094.12,262.3,0.09003,0.00012,5.97571]
[1778679086947,37.94,80094.12,262.3,0.09003,0.00012,5.97571]
[1778679087005,37.94,80094.12,262.3,0.09003,0.00012,5.97571]
[1778679087060,37.94,80090.68,262.3,0.08963,0.00012,5.95618]
[1778679088618,37.94,80090.68,262.3,0.08963,0.00012,5.95618]
[1778679088627,37.94,80090.68,262.3,0.08963,0.00012,5.95618]
[1778679087829,37.94,80084.11,262.3,0.08888,0.00012,5.91818]
[1778679088679,37.94,80084.11,262.3,0.08888,0.00012,5.91818]
[1778679089277,37.94,80084.11,262.3,0.08888,0.00012,5.91818]
[1778679089378,37.94,80086.36,262.3,0.08914,0.00012,5.93136]
[1778679090631,37.94,80086.36,262.3,0.08914,0.00012,5.93136]
[1778679090634,37.94,80086.36,262.3,0.08914,0.00012,5.93136]
[1778679090652,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679090767,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679090828,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679090852,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679091038,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679091218,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679091568,37.95,80089.46,262.3,0.08951,0.00012,5.94985]
[1778679091598,37.95,80080.06,262.3,0.08834,0.00011,5.88853]
[1778679091681,37.95,80080.06,262.3,0.08834,0.00011,5.88853]
[1778679091967,37.95,80080.06,262.3,0.08834,0.00011,5.88853]
[1778679092519,37.95,80080.06,262.3,0.08834,0.00011,5.88853]
[1778679092553,37.95,80080.06,262.3,0.08834,0.00011,5.88853]
[1778679092626,37.95,80067.56,262.3,0.08692,0.00011,5.81684]
[1778679092745,37.95,80067.56,262.3,0.08692,0.00011,5.81684]
[1778679092748,37.95,80067.56,262.3,0.08692,0.00011,5.81684]
[1778679093506,37.95,80067.56,262.3,0.08692,0.00011,5.81684]
[1778679093629,37.95,80080.31,262.3,0.08839,0.00011,5.89086]
[1778679098768,37.96,80085.72,262.3,0.08905,0.00012,5.92431]
[1778679102796,37.97,80082.58,262.3,0.08873,0.00012,5.90823]
[1778679102885,37.97,80082.58,262.3,0.08873,0.00012,5.90823]
[1778679103466,37.97,80082.58,262.3,0.08873,0.00012,5.90823]
[1778679103476,37.97,80082.58,262.3,0.08873,0.00012,5.90823]
[1778679103559,37.97,80082.58,262.3,0.08873,0.00012,5.90823]
[1778679103575,37.97,80082.58,262.3,0.08873,0.00012,5.90823]
[1778679103705,37.97,80082.62,262.3,0.08877,0.00012,5.90991]
[1778679103721,37.97,80082.62,262.3,0.08877,0.00012,5.90991]
[1778679103942,37.97,80074.83,262.3,0.08787,0.00011,5.86495]
[1778679104677,37.97,80074.83,262.3,0.08787,0.00011,5.86495]
[1778679108548,37.97,80073.06,262.3,0.08768,0.00011,5.85544]
[1778679109053,37.98,80071.78,262.3,0.08755,0.00011,5.84854]
[1778679109258,37.98,80071.78,262.3,0.08755,0.00011,5.84854]
[1778679109272,37.98,80072.01,262.3,0.08757,0.00011,5.84986]
[1778679110204,37.98,80072.01,262.3,0.08757,0.00011,5.84986]
[1778679110713,37.98,80074.02,262.3,0.08781,0.00011,5.86201]
[1778679110714,37.98,80074.02,262.3,0.08781,0.00011,5.86201]
[1778679110719,37.98,80074.02,262.3,0.08781,0.00011,5.86201]
[1778679110742,37.98,80074.02,262.3,0.08781,0.00011,5.86201]
[1778679110850,37.98,80074.02,262.3,0.08781,0.00011,5.86201]
[1778679114409,37.98,80069.32,262.3,0.08731,0.00011,5.8367]
[1778679114614,37.98,80069.32,262.3,0.08731,0.00011,5.8367]
[1778679114499,37.99,80070.01,262.3,0.0874,0.00011,5.84126]
[1778679115088,37.99,80070.01,262.3,0.0874,0.00011,5.84126]
[1778679115950,37.99,80065.19,262.3,0.08687,0.00011,5.81416]
[1778679117483,37.99,80059.19,262.3,0.0862,0.00011,5.78008]
[1778679117488,37.99,80059.19,262.3,0.0862,0.00011,5.78008]
[1778679117489,37.99,80059.19,262.3,0.0862,0.00011,5.78008]
[1778679117509,37.99,80059.19,262.3,0.0862,0.00011,5.78008]
[1778679117581,37.99,80062.81,262.3,0.08662,0.00011,5.80145]
[1778679119624,37.99,80064.47,262.3,0.08682,0.00011,5.81166]
[1778679120557,38.0,80064.58,262.3,0.08685,0.00011,5.81299]
[1778679122670,38.0,80064.98,262.3,0.08691,0.00011,5.81598]
[1778679123298,38.0,80064.46,262.3,0.08686,0.00011,5.81369]
[1778679123381,38.0,80064.46,262.3,0.08686,0.00011,5.81369]
[1778679125223,38.01,80061.92,262.3,0.0866,0.00011,5.80053]
[1778679125776,38.01,80062.78,262.3,0.08671,0.00011,5.80617]
[1778679126005,38.01,80062.78,262.3,0.08671,0.00011,5.80617]
[1778679126193,38.01,80062.78,262.3,0.08671,0.00011,5.80617]
[1778679126641,38.01,80062.78,262.3,0.08671,0.00011,5.80617]
[1778679126594,38.03,80070.99,262.3,0.08778,0.00011,5.86025]
[1778679126834,38.03,80070.99,262.3,0.08778,0.00011,5.86025]
[1778679127447,38.03,80070.99,262.3,0.08778,0.00011,5.86025]
[1778679127460,38.03,80082.76,262.3,0.08913,0.00012,5.92811]
[1778679131131,38.06,80093.52,262.3,0.09051,0.00012,5.99696]
[1778679132761,38.06,80094.61,262.3,0.09065,0.00012,6.00369]
[1778679133145,38.06,80095.92,262.3,0.09081,0.00012,6.0117]
[1778679136600,38.06,80097.61,262.3,0.09103,0.00012,6.02294]
[1778679137621,38.07,80097.25,262.3,0.09101,0.00012,6.02154]
[1778679138770,38.07,80097.88,262.3,0.09111,0.00012,6.02659]
[1778679139212,38.07,80097.88,262.3,0.09111,0.00012,6.02659]
[1778679139240,38.07,80097.88,262.3,0.09111,0.00012,6.02659]
[1778679139417,38.07,80097.88,262.3,0.09111,0.00012,6.02659]
[1778679139502,38.07,80097.88,262.3,0.09111,0.00012,6.02659]
[1778679139676,38.07,80097.88,262.3,0.09111,0.00012,6.02659]
[1778679139517,38.07,80115.47,262.3,0.0932,0.00012,6.12998]
[1778679140194,38.07,80128.36,262.3,0.09475,0.00012,6.20624]
[1778679142031,38.08,80130.84,262.3,0.09506,0.00012,6.22127]
[1778679142049,38.08,80130.84,262.3,0.09506,0.00012,6.22127]
[1778679142834,38.08,80125.98,262.3,0.09448,0.00012,6.19303]
[1778679143216,38.08,80132.47,262.3,0.09527,0.00012,6.2317]
[1778679145103,38.08,80133.66,262.3,0.09543,0.00012,6.2391]
[1778679145676,38.08,80133.66,262.3,0.09543,0.00012,6.2391]
[1778679147826,38.08,80140.54,262.3,0.09628,0.00012,6.28075]
[1778679153287,38.09,80144.0,262.3,0.09664,0.00012,6.29522]
[1778679158322,38.09,80148.37,262.3,0.0972,0.00012,6.32235]
[1778679159227,38.09,80148.37,262.3,0.0972,0.00012,6.32235]
[1778679159495,38.09,80148.37,262.3,0.0972,0.00012,6.32235]
[1778679160873,38.1,80155.95,262.3,0.09814,0.00012,6.36783]
[1778679161366,38.1,80155.95,262.3,0.09814,0.00012,6.36783]
[1778679166542,38.1,80154.92,262.3,0.09803,0.00012,6.36252]
[1778679170238,38.1,80152.79,262.3,0.09778,0.00012,6.35051]
[1778679171218,38.1,80149.01,262.3,0.09732,0.00012,6.32823]
[1778679176208,38.11,80147.43,262.3,0.09715,0.00012,6.31988]
[1778679177143,38.11,80142.59,262.3,0.09656,0.00012,6.29142]
[1778679182492,38.11,80134.26,262.3,0.09558,0.00012,6.24386]
[1778679183726,38.11,80134.26,262.3,0.09558,0.00012,6.24386]
[1778679184506,38.11,80124.05,262.3,0.09437,0.00012,6.18441]
[1778679185513,38.12,80116.48,262.3,0.09347,0.00012,6.1403]
[1778679189400,38.12,80120.01,262.3,0.09392,0.00012,6.16238]
[1778679191594,38.12,80121.89,262.3,0.09416,0.00012,6.17434]
[1778679192272,38.13,80126.24,262.3,0.0947,0.00012,6.2008]
[1778679192284,38.13,80126.24,262.3,0.0947,0.00012,6.2008]
[1778679192572,38.13,80144.22,262.3,0.09688,0.00012,6.30692]
[1778679193572,38.13,80151.23,262.3,0.09775,0.00012,6.3489]
[1778679194744,38.13,80151.23,262.3,0.09775,0.00012,6.3489]
[1778679201789,38.13,80152.35,262.3,0.09792,0.00012,6.35723]
[1778679203790,38.14,80155.61,262.3,0.09833,0.00012,6.37695]
[1778679203878,38.14,80155.61,262.3,0.09833,0.00012,6.37695]
[1778679207901,38.14,80164.57,262.3,0.09945,0.00012,6.43074]
[1778679208259,38.14,80164.57,262.3,0.09945,0.00012,6.43074]
[1778679209241,38.14,80170.82,262.3,0.10024,0.00013,6.46816]
[1778679209556,38.14,80170.82,262.3,0.10024,0.00013,6.46816]
[1778679209690,38.14,80182.59,262.3,0.10172,0.00013,6.53873]
[1778679210995,38.14,80181.33,262.3,0.10156,0.00013,6.53108]
[1778679211755,38.14,80181.33,262.3,0.10156,0.00013,6.53108]
[1778679211775,38.14,80177.49,262.3,0.10097,0.00013,6.50017]
[1778679217750,38.14,80171.75,262.3,0.10025,0.00013,6.46584]
[1778679219323,38.14,80172.8,262.3,0.10038,0.00013,6.47213]
[1778679219746,38.14,80172.8,262.3,0.10038,0.00013,6.47213]
[1778679220778,38.14,80168.45,262.3,0.09983,0.00012,6.44612]
[1778679220893,38.14,80171.89,262.3,0.10027,0.00013,6.46673]
[1778679222637,38.14,80171.76,262.3,0.10025,0.00013,6.46597]
[1778679223669,38.14,80171.76,262.3,0.10025,0.00013,6.46598]
[1778679224260,38.14,80170.23,262.3,0.10006,0.00013,6.45686]
[1778679229582,38.14,80169.95,262.3,0.10003,0.00013,6.45528]
[1778679230023,38.14,80167.47,262.3,0.09972,0.00012,6.4405]
[1778679230297,38.14,80167.47,262.3,0.09972,0.00012,6.4405]
[1778679230737,38.14,80167.47,262.3,0.09972,0.00012,6.4405]
[1778679231303,38.14,80166.48,262.3,0.09959,0.00012,6.43464]
[1778679231369,38.14,80166.48,262.3,0.09959,0.00012,6.43464]
[1778679235065,38.14,80165.84,262.3,0.09952,0.00012,6.43103]
[1778679235322,38.14,80165.84,262.3,0.09952,0.00012,6.43103]
[1778679235473,38.14,80165.84,262.3,0.09952,0.00012,6.43103]
[1778679235479,38.14,80165.84,262.3,0.09952,0.00012,6.43103]
[1778679235882,38.14,80158.72,262.3,0.09864,0.00012,6.38871]
[1778679240669,38.14,80153.32,262.3,0.09798,0.00012,6.35708]
[1778679245953,38.15,80156.08,262.3,0.09835,0.00012,6.37479]
[1778679247597,38.15,80156.08,262.3,0.09835,0.00012,6.37479]
[1778679247665,38.15,80163.6,262.3,0.09928,0.00012,6.41981]
[1778679250809,38.15,80165.31,262.3,0.0995,0.00012,6.43008]
[1778679251994,38.15,80149.15,262.3,0.09751,0.00012,6.33424]
[1778679253393,38.15,80149.15,262.3,0.09751,0.00012,6.33424]
[1778679253427,38.15,80141.82,262.3,0.09661,0.00012,6.29103]
[1778679255744,38.15,80142.13,262.3,0.09666,0.00012,6.29314]
[1778679255757,38.15,80142.13,262.3,0.09666,0.00012,6.29314]
[1778679259357,38.15,80147.43,262.3,0.09733,0.00012,6.3255]
[1778679264283,38.16,80146.77,262.3,0.09727,0.00012,6.32276]
[1778679264666,38.16,80146.77,262.3,0.09727,0.00012,6.32276]
[1778679265122,38.16,80150.47,262.3,0.09773,0.00012,6.34513]
[1778679266335,38.16,80150.66,262.3,0.09776,0.00012,6.34626]
[1778679266629,38.16,80150.66,262.3,0.09776,0.00012,6.34626]
[1778679267421,38.16,80151.29,262.3,0.09784,0.00012,6.35038]
[1778679267443,38.16,80151.29,262.3,0.09784,0.00012,6.35038]
[1778679268284,38.16,80150.33,262.3,0.09773,0.00012,6.34488]
[1778679268790,38.16,80134.02,262.3,0.09574,0.00012,6.24875]
[1778679269114,38.16,80118.36,262.3,0.09386,0.00012,6.15669]
[1778679271324,38.16,80114.06,262.3,0.09337,0.00012,6.13252]
[1778679272722,38.16,80114.18,262.3,0.09328,0.00012,6.12555]
[1778679273324,38.17,80114.07,262.3,0.09329,0.00012,6.12594]
[1778679277608,38.17,80113.98,262.3,0.09331,0.00012,6.12695]
[1778679283216,38.19,80119.89,262.3,0.09409,0.00012,6.16495]
[1778679288251,38.19,80114.43,262.3,0.09348,0.00012,6.13537]
[1778679291677,38.2,80114.07,262.3,0.09346,0.00012,6.13427]
[1778679292279,38.2,80106.5,262.3,0.09258,0.00012,6.09109]
[1778679294062,38.2,80107.1,262.3,0.09267,0.00012,6.09516]
[1778679298359,38.21,80108.72,262.3,0.0929,0.00012,6.10685]
[1778679298370,38.21,80108.72,262.3,0.0929,0.00012,6.10685]
[1778679303389,38.22,80113.0,262.3,0.09347,0.00012,6.13442]
[1778679304364,38.22,80104.51,262.3,0.09248,0.00012,6.08592]
[1778679305223,38.22,80104.51,262.3,0.09248,0.00012,6.08592]
[1778679306411,38.23,80102.69,262.3,0.09228,0.00012,6.0759]
[1778679307392,38.23,80109.03,262.3,0.09305,0.00012,6.11401]
[1778679312427,38.24,80112.9,262.3,0.09356,0.00012,6.13916]
[1778679316128,38.24,80114.68,262.3,0.09381,0.00012,6.15103]
[1778679316134,38.24,80114.68,262.3,0.09381,0.00012,6.15103]
[1778679317765,38.25,80114.98,262.3,0.09385,0.00012,6.15326]
[1778679319476,38.25,80107.96,262.3,0.09305,0.00012,6.11371]
[1778679324511,38.26,80103.35,262.3,0.09256,0.00012,6.08951]
[1778679328369,38.27,80108.4,262.3,0.09319,0.00012,6.12056]
[1778679329715,38.27,80108.69,262.3,0.09323,0.00012,6.12277]
[1778679330410,38.27,80106.39,262.3,0.09298,0.00012,6.11041]
[1778679330538,38.27,80106.39,262.3,0.09298,0.00012,6.11041]
[1778679330585,38.27,80106.39,262.3,0.09298,0.00012,6.11041]
[1778679330641,38.27,80106.39,262.3,0.09298,0.00012,6.11041]
[1778679330741,38.27,80106.39,262.3,0.09298,0.00012,6.11041]
[1778679330774,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331051,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331106,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331185,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331197,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331215,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331506,38.27,80087.2,262.3,0.09073,0.00012,5.99906]
[1778679331647,38.27,80066.31,262.3,0.08824,0.00011,5.872]
[1778679332562,38.27,80066.31,262.3,0.08824,0.00011,5.872]
[1778679332565,38.27,80066.31,262.3,0.08824,0.00011,5.872]
[1778679332576,38.27,80066.31,262.3,0.08824,0.00011,5.872]
[1778679332729,38.28,80066.04,262.3,0.08822,0.00011,5.871]
[1778679333703,38.28,80066.04,262.3,0.08822,0.00011,5.871]
[1778679333802,38.28,80061.64,262.3,0.08773,0.00011,5.84615]
[1778679334588,38.28,80061.64,262.3,0.08773,0.00011,5.84615]
[1778679334593,38.28,80061.64,262.3,0.08773,0.00011,5.84615]
[1778679334613,38.28,80060.2,262.3,0.08756,0.00011,5.83793]
[1778679335378,38.28,80060.2,262.3,0.08756,0.00011,5.83793]
[1778679335598,38.28,80063.95,262.3,0.088,0.00011,5.85995]
[1778679336901,38.28,80063.95,262.3,0.088,0.00011,5.85995]
[1778679337142,38.28,80065.39,262.3,0.08818,0.00011,5.86879]
[1778679337202,38.28,80065.39,262.3,0.08818,0.00011,5.86879]
[1778679337767,38.28,80065.39,262.3,0.08818,0.00011,5.86879]
[1778679337867,38.28,80065.39,262.3,0.08818,0.00011,5.86879]
[1778679337850,38.28,80057.53,262.3,0.0873,0.00011,5.82446]
[1778679338261,38.28,80057.53,262.3,0.0873,0.00011,5.82446]
[1778679338619,38.28,80057.53,262.3,0.0873,0.00011,5.82446]
[1778679338740,38.28,80042.29,262.3,0.08559,0.00011,5.73786]
[1778679340654,38.29,80040.7,262.3,0.08542,0.00011,5.72937]
[1778679341415,38.29,80039.96,262.3,0.08535,0.00011,5.72555]
[1778679345260,38.29,80036.58,262.3,0.085,0.00011,5.70799]
[1778679345528,38.29,80036.58,262.3,0.085,0.00011,5.70799]
[1778679347002,38.29,80036.51,262.3,0.08501,0.00011,5.70838]
[1778679347406,38.29,80036.51,262.3,0.08501,0.00011,5.70838]
[1778679347451,38.29,80036.51,262.3,0.08501,0.00011,5.70838]
[1778679347748,38.29,80036.51,262.3,0.08501,0.00011,5.70838]
[1778679347957,38.3,80031.22,262.3,0.08443,0.00011,5.67894]
[1778679348501,38.3,80031.22,262.3,0.08443,0.00011,5.67894]
[1778679348701,38.3,80021.17,262.3,0.08334,0.00011,5.62289]
[1778679349731,38.3,80021.17,262.3,0.08334,0.00011,5.62289]
[1778679351311,38.32,80016.71,262.3,0.08297,0.00011,5.6039]
[1778679351724,38.32,80016.71,262.3,0.08297,0.00011,5.6039]
[1778679352724,38.34,80017.18,262.3,0.08313,0.00011,5.61201]
[1778679352953,38.36,80021.57,262.3,0.08371,0.00011,5.64193]
[1778679355816,38.38,80024.43,262.3,0.08413,0.00011,5.66329]
[1778679359778,38.44,80014.22,262.3,0.08337,0.00011,5.62411]
[1778679360536,38.44,80014.22,262.3,0.08337,0.00011,5.62411]
[1778679360559,38.44,80014.22,262.3,0.08337,0.00011,5.62411]
[1778679360875,38.44,80014.22,262.3,0.08337,0.00011,5.62411]
[1778679361793,38.47,79995.46,262.3,0.08153,0.00011,5.52906]
[1778679364589,38.51,79994.24,262.3,0.08163,0.00011,5.534]
[1778679364815,38.54,80005.22,262.3,0.08294,0.00011,5.60141]
[1778679365968,38.56,80010.07,262.3,0.08358,0.00011,5.63459]
[1778679366254,38.56,80010.07,262.3,0.08358,0.00011,5.63459]
[1778679370170,38.62,80009.34,262.3,0.08387,0.00011,5.64905]
[1778679370864,38.64,79992.93,262.3,0.08218,0.00011,5.56188]
[1778679374892,38.66,80001.98,262.3,0.08327,0.00011,5.618]
[1778679377326,38.66,79996.49,262.3,0.0827,0.00011,5.58858]
[1778679377884,38.66,79996.49,262.3,0.0827,0.00011,5.58858]
[1778679379193,38.67,79992.64,262.3,0.0823,0.00011,5.56832]
[1778679381941,38.67,79978.2,262.3,0.0808,0.00011,5.49047]
[1778679384173,38.68,79978.27,262.3,0.08083,0.00011,5.49218]
[1778679384568,38.68,79978.27,262.3,0.08083,0.00011,5.49218]
[1778679387982,38.68,79977.02,262.3,0.08074,0.00011,5.48733]
[1778679390666,38.69,79976.46,262.3,0.08071,0.00011,5.48562]
[1778679392127,38.69,79968.15,262.3,0.07977,0.0001,5.43407]
[1778679394030,38.7,79954.96,262.3,0.07845,0.0001,5.36534]
[1778679395992,38.7,79958.4,262.3,0.07881,0.0001,5.38402]
[1778679396168,38.7,79958.4,262.3,0.07881,0.0001,5.38402]
[1778679396467,38.7,79958.4,262.3,0.07881,0.0001,5.38402]
[1778679396689,38.7,79958.4,262.3,0.07881,0.0001,5.38402]
[1778679396719,38.7,79958.4,262.3,0.07881,0.0001,5.38402]
[1778679396721,38.71,79967.48,262.3,0.07979,0.0001,5.43516]
[1778679397483,38.71,79967.48,262.3,0.07979,0.0001,5.43516]
[1778679397515,38.71,79967.48,262.3,0.07979,0.0001,5.43516]
[1778679397896,38.71,79967.48,262.3,0.07979,0.0001,5.43516]
[1778679397871,38.71,79983.92,262.3,0.08154,0.00011,5.52602]
[1778679398802,38.72,79999.69,262.3,0.08324,0.00011,5.61373]
[1778679399269,38.72,79999.69,262.3,0.08324,0.00011,5.61373]
[1778679399271,38.72,79999.69,262.3,0.08324,0.00011,5.61373]
[1778679399604,38.72,79999.69,262.3,0.08324,0.00011,5.61373]
[1778679399724,38.72,80009.45,262.3,0.08431,0.00011,5.66844]
[1778679400637,38.72,80009.45,262.3,0.08431,0.00011,5.66844]
[1778679400657,38.74,80014.54,262.3,0.08502,0.00011,5.70466]
[1778679401309,38.74,80014.54,262.3,0.08502,0.00011,5.70466]
[1778679407427,38.75,80012.95,262.3,0.08488,0.00011,5.69773]
[1778679413165,38.76,80012.83,262.3,0.08491,0.00011,5.69929]
[1778679417730,38.76,80018.18,262.3,0.08552,0.00011,5.73011]
[1778679418638,38.76,80020.82,262.3,0.08582,0.00011,5.74518]
[1778679419250,38.77,80021.28,262.3,0.08587,0.00011,5.74802]
[1778679421519,38.77,80018.16,262.3,0.08554,0.00011,5.7311]
[1778679421946,38.77,80018.16,262.3,0.08554,0.00011,5.7311]
[1778679421577,38.77,80008.88,262.3,0.08453,0.00011,5.67961]
[1778679422023,38.77,80008.88,262.3,0.08453,0.00011,5.67961]
[1778679422147,38.77,80008.88,262.3,0.08453,0.00011,5.67961]
[1778679422577,38.77,80008.88,262.3,0.08453,0.00011,5.67961]
[1778679422899,38.77,79990.28,262.3,0.08252,0.00011,5.57686]
[1778679423249,38.77,79982.63,262.3,0.08172,0.00011,5.53524]
[1778679424404,38.77,79982.63,262.3,0.08172,0.00011,5.53524]
[1778679429291,38.78,79969.67,262.3,0.08042,0.00011,5.46785]
[1778679430541,38.78,79969.67,262.3,0.08042,0.00011,5.46785]
[1778679432322,38.79,79965.92,262.3,0.08005,0.0001,5.44875]
[1778679432801,38.79,79965.92,262.3,0.08005,0.0001,5.44875]
[1778679432805,38.79,79967.09,262.3,0.08019,0.0001,5.45585]
[1778679437347,38.8,79975.53,262.3,0.08111,0.00011,5.50374]
[1778679439711,38.8,79979.54,262.3,0.08154,0.00011,5.52601]
[1778679440617,38.8,79979.61,262.3,0.08155,0.00011,5.52663]
[1778679441702,38.8,79982.61,262.3,0.08188,0.00011,5.54335]
[1778679442164,38.8,79986.55,262.3,0.0823,0.00011,5.56525]
[1778679442537,38.8,79994.71,262.3,0.08318,0.00011,5.61047]
[1778679444777,38.8,80004.72,262.3,0.08427,0.00011,5.66612]
[1778679446512,38.8,80004.52,262.3,0.08424,0.00011,5.66503]
[1778679447735,38.8,80009.15,262.3,0.08475,0.00011,5.69081]
[1778679447773,38.8,80006.79,262.3,0.08449,0.00011,5.67766]
[1778679451287,38.81,80006.8,262.3,0.08451,0.00011,5.67878]
[1778679451823,38.81,80006.8,262.3,0.08451,0.00011,5.67878]
[1778679452112,38.81,80003.3,262.3,0.08404,0.00011,5.65219]
[1778679452302,38.81,80003.3,262.3,0.08404,0.00011,5.65219]
[1778679452337,38.81,80003.3,262.3,0.08404,0.00011,5.65219]
[1778679452828,38.81,80003.3,262.3,0.08404,0.00011,5.65219]
[1778679452847,38.81,79994.79,262.3,0.08313,0.00011,5.60543]
[1778679458838,38.82,79994.06,262.3,0.0831,0.00011,5.60377]
[1778679458915,38.82,79994.06,262.3,0.0831,0.00011,5.60377]
[1778679459502,38.82,79980.8,262.3,0.0817,0.00011,5.53165]
[1778679464537,38.83,79976.96,262.3,0.08135,0.00011,5.51353]
[1778679467418,38.84,79978.07,262.3,0.08149,0.00011,5.52083]
[1778679467523,38.84,79978.07,262.3,0.08149,0.00011,5.52083]
[1778679467852,38.84,79967.57,262.3,0.0804,0.0001,5.46398]
[1778679468088,38.84,79967.57,262.3,0.0804,0.0001,5.46398]
[1778679468565,38.84,79957.28,262.3,0.07933,0.0001,5.4083]
[1778679471586,38.84,79947.46,262.3,0.07834,0.0001,5.35643]
[1778679472862,38.84,79947.46,262.3,0.07834,0.0001,5.35643]
[1778679478650,38.85,79948.29,262.3,0.07848,0.0001,5.3638]
[1778679479643,38.86,79939.95,262.3,0.07764,0.0001,5.31977]
[1778679483671,38.86,79948.15,262.3,0.07852,0.0001,5.36606]
[1778679484376,38.86,79948.15,262.3,0.07852,0.0001,5.36606]
[1778679488707,38.87,79936.3,262.3,0.07736,0.0001,5.30477]
[1778679490721,38.88,79927.8,262.3,0.07652,0.0001,5.26033]
[1778679492246,38.88,79928.65,262.3,0.07662,0.0001,5.26551]
[1778679492383,38.88,79928.65,262.3,0.07662,0.0001,5.26551]
[1778679492636,38.88,79928.65,262.3,0.07662,0.0001,5.26551]
[1778679492735,38.88,79920.95,262.3,0.07585,0.0001,5.22501]
[1778679494408,38.88,79918.63,262.3,0.07563,0.0001,5.21333]
[1778679498657,38.89,79922.83,262.3,0.07611,0.0001,5.23849]
[1778679501419,38.9,79921.14,262.3,0.07597,0.0001,5.23148]
[1778679501573,38.9,79921.14,262.3,0.07597,0.0001,5.23148]
[1778679501955,38.9,79921.14,262.3,0.07597,0.0001,5.23148]
[1778679504409,38.91,79928.34,262.3,0.07674,0.0001,5.27184]
[1778679507455,38.91,79937.02,262.3,0.07765,0.0001,5.32008]
[1778679511873,38.92,79928.38,262.3,0.07673,0.0001,5.26902]
[1778679516908,38.94,79929.66,262.3,0.07692,0.0001,5.27895]
[1778679518815,38.94,79929.32,262.3,0.07689,0.0001,5.27772]
[1778679523957,38.95,79935.99,262.3,0.07764,0.0001,5.31697]
[1778679527985,38.96,79929.06,262.3,0.07698,0.0001,5.28197]
[1778679533038,38.97,79924.57,262.3,0.07657,0.0001,5.2603]
[1778679533614,38.97,79923.69,262.3,0.07649,0.0001,5.2562]
[1778679534351,38.97,79920.27,262.3,0.07616,0.0001,5.23857]
[1778679534466,38.97,79920.27,262.3,0.07616,0.0001,5.23857]
[1778679535193,38.97,79915.71,262.3,0.07571,0.0001,5.21492]
[1778679535344,38.97,79915.71,262.3,0.07571,0.0001,5.21492]
[1778679535416,38.97,79915.71,262.3,0.07571,0.0001,5.21492]
[1778679535695,38.97,79915.71,262.3,0.07571,0.0001,5.21492]
[1778679536257,38.97,79914.29,262.3,0.07558,0.0001,5.20802]
[1778679536685,38.97,79914.29,262.3,0.07558,0.0001,5.20802]
[1778679538706,38.98,79918.14,262.3,0.07599,0.0001,5.22984]
[1778679540589,38.98,79920.56,262.3,0.07626,0.0001,5.24402]
[1778679541338,38.99,79923.2,262.3,0.07654,0.0001,5.25873]
[1778679541684,38.99,79923.2,262.3,0.07654,0.0001,5.25873]
[1778679541760,38.99,79923.2,262.3,0.07654,0.0001,5.25873]
[1778679543106,38.99,79914.93,262.3,0.07573,0.0001,5.21594]
[1778679544307,38.99,79914.6,262.3,0.07571,0.0001,5.2148]
[1778679544645,38.99,79914.6,262.3,0.07571,0.0001,5.2148]
[1778679547657,39.0,79915.09,262.3,0.0758,0.0001,5.21942]
[1778679548363,39.0,79915.09,262.3,0.07581,0.0001,5.22009]
[1778679550853,39.01,79913.12,262.3,0.07564,0.0001,5.21096]
[1778679552365,39.01,79912.29,262.3,0.07557,0.0001,5.20723]
[1778679552666,39.01,79912.29,262.3,0.07557,0.0001,5.20723]
[1778679553235,39.01,79918.36,262.3,0.0762,0.0001,5.24083]
[1778679553415,39.01,79918.36,262.3,0.0762,0.0001,5.24083]
[1778679553956,39.01,79918.36,262.3,0.0762,0.0001,5.24083]
[1778679554384,39.02,79917.31,262.3,0.07611,0.0001,5.23587]
[1778679554545,39.02,79917.31,262.3,0.07611,0.0001,5.23587]
[1778679554560,39.02,79923.98,262.3,0.07679,0.0001,5.27204]
[1778679555380,39.02,79923.98,262.3,0.07679,0.0001,5.27204]
[1778679556301,39.02,79922.99,262.3,0.0767,0.0001,5.26733]
[1778679556563,39.02,79922.99,262.3,0.0767,0.0001,5.26733]
[1778679557433,39.02,79922.71,262.3,0.07669,0.0001,5.26642]
[1778679557718,39.02,79922.71,262.3,0.07669,0.0001,5.26642]
[1778679557768,39.02,79922.71,262.3,0.07669,0.0001,5.26642]
[1778679558397,39.03,79920.84,262.3,0.07651,0.0001,5.25704]
[1778679563222,39.04,79925.44,262.3,0.07703,0.0001,5.28448]
[1778679564715,39.04,79921.98,262.3,0.07669,0.0001,5.26657]
[1778679564806,39.04,79914.6,262.3,0.07596,0.0001,5.22788]
[1778679566074,39.04,79914.6,262.3,0.07596,0.0001,5.22788]
[1778679574068,39.06,79912.68,262.3,0.07577,0.0001,5.21559]
[1778679574107,39.06,79912.68,262.3,0.07577,0.0001,5.21559]
[1778679574441,39.06,79911.42,262.3,0.07566,0.0001,5.20956]
[1778679574699,39.06,79911.42,262.3,0.07566,0.0001,5.20956]
[1778679575017,39.06,79911.42,262.3,0.07566,0.0001,5.20956]
[1778679575066,39.06,79903.87,262.3,0.07492,0.0001,5.16999]
[1778679575610,39.06,79903.87,262.3,0.07492,0.0001,5.16999]
[1778679575676,39.06,79903.87,262.3,0.07492,0.0001,5.16999]
[1778679575767,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679576194,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679576282,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679576616,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679576788,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679576850,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679576864,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679577168,39.06,79889.13,262.3,0.07347,0.0001,5.0929]
[1778679577472,39.07,79880.38,262.3,0.07264,0.0001,5.04824]
[1778679579172,39.07,79880.38,262.3,0.07264,0.0001,5.04824]
[1778679579632,39.07,79875.42,262.3,0.07217,0.0001,5.02264]
[1778679579642,39.07,79878.55,262.3,0.07248,0.0001,5.03919]
[1778679580826,39.07,79878.55,262.3,0.07248,0.0001,5.03919]
[1778679581215,39.07,79879.86,262.3,0.07261,0.0001,5.04664]
[1778679581388,39.07,79869.74,262.3,0.07164,0.0001,4.99404]
[1778679585325,39.08,79873.13,262.3,0.07199,0.0001,5.01312]
[1778679585350,39.08,79873.13,262.3,0.07199,0.0001,5.01312]
[1778679586008,39.08,79873.13,262.3,0.07199,0.0001,5.01312]
[1778679586150,39.08,79878.4,262.3,0.07251,0.0001,5.04081]
[1778679587022,39.08,79888.59,262.3,0.07351,0.0001,5.09464]
[1778679588663,39.08,79890.39,262.3,0.07369,0.0001,5.10461]
[1778679589023,39.08,79890.39,262.3,0.07369,0.0001,5.10461]
[1778679589180,39.08,79890.39,262.3,0.07369,0.0001,5.10461]
[1778679589441,39.08,79890.63,262.3,0.07373,0.0001,5.10638]
[1778679589526,39.08,79890.63,262.3,0.07373,0.0001,5.10638]
[1778679589565,39.08,79890.63,262.3,0.07373,0.0001,5.10638]
[1778679589626,39.08,79890.63,262.3,0.07373,0.0001,5.10638]
[1778679589814,39.08,79890.63,262.3,0.07373,0.0001,5.10638]
[1778679589981,39.09,79898.59,262.3,0.07452,0.0001,5.14872]
[1778679590713,39.09,79898.59,262.3,0.07452,0.0001,5.14872]
[1778679591108,39.09,79898.59,262.3,0.07452,0.0001,5.14872]
[1778679591163,39.09,79887.8,262.3,0.07347,0.0001,5.09252]
[1778679591623,39.09,79887.8,262.3,0.07347,0.0001,5.09252]
[1778679591699,39.09,79887.8,262.3,0.07347,0.0001,5.09252]
[1778679591724,39.09,79887.8,262.3,0.07347,0.0001,5.09252]
[1778679592086,39.09,79887.8,262.3,0.07347,0.0001,5.09252]
[1778679592095,39.09,79868.9,262.3,0.07165,0.0001,4.99464]
[1778679592666,39.09,79861.68,262.3,0.07098,0.0001,4.958]
[1778679596750,39.1,79863.27,262.3,0.07117,0.0001,4.96843]
[1778679596784,39.1,79862.92,262.3,0.07115,0.0001,4.96735]
[1778679599601,39.11,79863.16,262.3,0.07119,0.0001,4.96928]
[1778679600179,39.11,79869.8,262.3,0.07183,0.0001,5.00398]
[1778679600568,39.11,79869.8,262.3,0.07183,0.0001,5.00398]
[1778679601144,39.11,79868.97,262.3,0.07176,0.0001,5.00035]
[1778679601873,39.11,79856.34,262.3,0.07056,9e-05,4.93543]
[1778679603070,39.11,79847.94,262.3,0.06978,9e-05,4.89271]
[1778679604137,39.11,79833.53,262.3,0.06844,9e-05,4.81922]
[1778679609155,39.12,79837.05,262.3,0.06881,9e-05,4.83986]
[1778679609600,39.13,79826.93,262.3,0.0679,9e-05,4.78961]
[1778679612501,39.13,79824.29,262.3,0.06768,9e-05,4.7775]
[1778679613166,39.13,79808.49,262.3,0.06626,9e-05,4.69867]
[1778679614081,39.13,79783.39,262.3,0.06404,9e-05,4.57472]
[1778679616203,39.2,79791.37,262.3,0.06508,9e-05,4.63275]
[1778679616348,39.2,79791.37,262.3,0.06508,9e-05,4.63275]
[1778679616819,39.2,79791.37,262.3,0.06508,9e-05,4.63275]
[1778679616972,39.2,79791.37,262.3,0.06508,9e-05,4.63275]
[1778679617077,39.23,79780.89,262.3,0.06431,9e-05,4.58936]
[1778679617332,39.23,79780.89,262.3,0.06431,9e-05,4.58936]
[1778679618035,39.27,79767.18,262.3,0.06327,9e-05,4.53112]
[1778679621158,39.34,79770.28,262.3,0.0639,9e-05,4.56633]
[1778679621355,39.37,79766.49,262.3,0.06374,9e-05,4.55704]
[1778679624433,39.48,79770.89,262.3,0.06462,9e-05,4.60638]
[1778679625375,39.51,79776.22,262.3,0.06525,9e-05,4.64106]
[1778679626037,39.51,79776.22,262.3,0.06525,9e-05,4.64106]
[1778679626467,39.54,79775.37,262.3,0.06531,9e-05,4.64476]
[1778679626730,39.57,79786.16,262.3,0.06641,9e-05,4.70587]
[1778679627840,39.57,79786.16,262.3,0.06641,9e-05,4.70587]
[1778679628946,39.57,79792.46,262.3,0.06699,9e-05,4.73784]
[1778679630451,39.57,79799.64,262.3,0.06766,9e-05,4.77486]
[1778679633421,39.58,79808.65,262.3,0.06842,9e-05,4.81454]
[1778679633702,39.58,79808.65,262.3,0.06842,9e-05,4.81454]
[1778679634190,39.58,79820.43,262.3,0.06951,9e-05,4.87438]
[1778679634792,39.58,79831.49,262.3,0.07055,9e-05,4.93086]
[1778679637495,39.58,79830.67,262.3,0.07048,9e-05,4.9273]
[1778679638187,39.59,79822.15,262.3,0.0697,9e-05,4.88444]
[1778679639821,39.59,79817.25,262.3,0.06925,9e-05,4.86009]
[1778679639980,39.59,79817.25,262.4,0.06925,9e-05,4.86009]
[1778679641221,39.59,79802.0,262.4,0.06787,9e-05,4.7843]
[1778679641347,39.59,79802.0,262.6,0.06787,9e-05,4.7843]
[1778679641365,39.59,79802.0,262.6,0.06787,9e-05,4.7843]
[1778679642068,39.59,79802.0,262.6,0.06787,9e-05,4.7843]
[1778679642087,39.59,79795.76,262.6,0.06732,9e-05,4.75362]
[1778679642855,39.59,79788.4,262.6,0.06666,9e-05,4.71748]
[1778679643836,39.59,79788.4,262.6,0.06666,9e-05,4.71748]
[1778679644109,39.59,79788.4,262.6,0.06666,9e-05,4.71748]
[1778679644247,39.59,79788.4,262.6,0.06666,9e-05,4.71748]
[1778679644258,39.59,79788.4,262.6,0.06666,9e-05,4.71748]
[1778679644222,39.59,79784.69,262.6,0.06634,9e-05,4.69962]
[1778679644870,39.6,79796.05,262.6,0.06736,9e-05,4.75618]
[1778679645573,39.6,79796.05,262.6,0.06736,9e-05,4.75618]
[1778679645858,39.6,79796.05,262.6,0.06736,9e-05,4.75618]
[1778679645876,39.6,79803.44,262.6,0.06804,9e-05,4.79354]
[1778679649100,39.6,79802.54,262.6,0.06797,9e-05,4.78984]
[1778679649904,39.6,79811.98,262.6,0.06885,9e-05,4.83798]
[1778679650524,39.6,79811.98,262.6,0.06885,9e-05,4.83798]
[1778679650596,39.6,79811.98,262.6,0.06885,9e-05,4.83798]
[1778679650812,39.6,79811.98,262.6,0.06885,9e-05,4.83798]
[1778679651262,39.6,79831.08,262.6,0.07062,9e-05,4.93488]
[1778679651612,39.6,79831.08,262.6,0.07062,9e-05,4.93488]
[1778679651918,39.6,79842.85,262.6,0.07173,9e-05,4.99509]
[1778679652364,39.6,79842.85,262.6,0.07173,9e-05,4.99509]
[1778679652709,39.6,79842.85,262.6,0.07173,9e-05,4.99509]
[1778679654743,39.61,79842.89,262.6,0.07174,9e-05,4.99545]
[1778679654777,39.61,79842.89,262.6,0.07174,9e-05,4.99545]
[1778679655243,39.61,79842.89,262.6,0.07174,9e-05,4.99545]
[1778679654939,39.61,79834.98,262.6,0.071,9e-05,4.95515]
[1778679656328,39.61,79829.73,262.6,0.07051,9e-05,4.92858]
[1778679657160,39.61,79821.56,262.6,0.06975,9e-05,4.88736]
[1778679658826,39.61,79824.88,262.6,0.07006,9e-05,4.90441]
[1778679659112,39.61,79824.88,262.6,0.07006,9e-05,4.90441]
[1778679659283,39.61,79824.88,262.6,0.07006,9e-05,4.90441]
[1778679659538,39.61,79821.05,262.6,0.06971,9e-05,4.88525]
[1778679659656,39.61,79821.05,262.6,0.06971,9e-05,4.88525]
[1778679659658,39.61,79821.05,262.6,0.06971,9e-05,4.88525]
[1778679659974,39.61,79808.5,262.6,0.06856,9e-05,4.82228]
[1778679660341,39.61,79808.5,262.6,0.06856,9e-05,4.82228]
[1778679660632,39.61,79808.5,262.6,0.06856,9e-05,4.82228]
[1778679661988,39.61,79800.08,262.6,0.06781,9e-05,4.78085]
[1778679666362,39.62,79804.85,262.6,0.06827,9e-05,4.80628]
[1778679667584,39.62,79799.38,262.6,0.06778,9e-05,4.77929]
[1778679667589,39.62,79799.38,262.6,0.06778,9e-05,4.77929]
[1778679667679,39.62,79799.38,262.6,0.06778,9e-05,4.77929]
[1778679668045,39.62,79792.29,262.6,0.06715,9e-05,4.74437]
[1778679670151,39.62,79788.72,262.6,0.06684,9e-05,4.7271]
[1778679670676,39.62,79786.19,262.6,0.06662,9e-05,4.71504]
[1778679670682,39.62,79786.19,262.6,0.06662,9e-05,4.71504]
[1778679671061,39.63,79794.1,262.6,0.06734,9e-05,4.75485]
[1778679671725,39.63,79794.1,262.6,0.06734,9e-05,4.75485]
[1778679672011,39.63,79794.1,262.6,0.06734,9e-05,4.75485]
[1778679672012,39.63,79794.1,262.6,0.06734,9e-05,4.75485]
[1778679672068,39.63,79806.55,262.6,0.06848,9e-05,4.81751]
[1778679672700,39.63,79806.55,262.6,0.06848,9e-05,4.81751]
[1778679674644,39.63,79809.41,262.6,0.06875,9e-05,4.83255]
[1778679674658,39.63,79809.41,262.6,0.06875,9e-05,4.83255]
[1778679679039,39.63,79812.82,262.6,0.06909,9e-05,4.85091]
[1778679679079,39.63,79812.82,262.6,0.06909,9e-05,4.85091]
[1778679679117,39.64,79827.21,262.6,0.07042,9e-05,4.92392]
[1778679680467,39.64,79832.11,262.6,0.07089,9e-05,4.94901]
[1778679681131,39.64,79823.75,262.6,0.07011,9e-05,4.90673]
[1778679684016,39.64,79826.16,262.6,0.07034,9e-05,4.91936]
[1778679684152,39.64,79817.44,262.6,0.06954,9e-05,4.87544]
[1778679686220,39.64,79813.04,262.6,0.06913,9e-05,4.85353]
[1778679687734,39.64,79820.24,262.6,0.06981,9e-05,4.89039]
[1778679688347,39.64,79820.24,262.6,0.06981,9e-05,4.89039]
[1778679688409,39.64,79814.17,262.6,0.06925,9e-05,4.86]
[1778679688770,39.64,79814.17,262.6,0.06925,9e-05,4.86]
[1778679689192,39.64,79789.61,262.6,0.06703,9e-05,4.73744]
[1778679689382,39.64,79789.61,262.6,0.06703,9e-05,4.73744]
[1778679691788,39.65,79790.06,262.6,0.06699,9e-05,4.73361]
[1778679695235,39.65,79803.74,262.6,0.06827,9e-05,4.80365]
[1778679695938,39.65,79803.74,262.6,0.06827,9e-05,4.80365]
[1778679696267,39.65,79803.74,262.6,0.06827,9e-05,4.80365]
[1778679696242,39.66,79818.2,262.6,0.0696,9e-05,4.87669]
[1778679696499,39.66,79818.2,262.6,0.0696,9e-05,4.87669]
[1778679696967,39.66,79818.2,262.6,0.0696,9e-05,4.87669]
[1778679697221,39.66,79818.2,262.6,0.0696,9e-05,4.87669]
[1778679697657,39.66,79812.98,262.6,0.06912,9e-05,4.85065]
[1778679698334,39.66,79812.98,262.6,0.06912,9e-05,4.85065]
[1778679700270,39.66,79805.84,262.6,0.06849,9e-05,4.81573]
[1778679701277,39.66,79790.37,262.6,0.06709,9e-05,4.7389]
[1778679704215,39.67,79786.63,262.6,0.06677,9e-05,4.72129]
[1778679705682,39.67,79779.08,262.6,0.06612,9e-05,4.68494]
[1778679707015,39.67,79779.58,262.6,0.06617,9e-05,4.68794]
[1778679708334,39.68,79767.47,262.6,0.06512,9e-05,4.62949]
[1778679709341,39.68,79774.8,262.6,0.06578,9e-05,4.66608]
[1778679710122,39.68,79774.8,262.6,0.06578,9e-05,4.66608]
[1778679710310,39.68,79774.8,262.6,0.06578,9e-05,4.66608]
[1778679710348,39.68,79795.14,262.6,0.06761,9e-05,4.76744]
[1778679713425,39.68,79795.35,262.6,0.06765,9e-05,4.76992]
[1778679714442,39.69,79801.96,262.6,0.06826,9e-05,4.80335]
[1778679715076,39.69,79801.96,262.6,0.06826,9e-05,4.80335]
[1778679715305,39.69,79801.96,262.6,0.06826,9e-05,4.80335]
[1778679715386,39.69,79815.6,262.6,0.06952,9e-05,4.87225]
[1778679715499,39.69,79815.6,262.6,0.06952,9e-05,4.87225]
[1778679715676,39.69,79815.6,262.6,0.06952,9e-05,4.87225]
[1778679716485,39.69,79817.41,262.6,0.06969,9e-05,4.88175]
[1778679718342,39.69,79817.41,262.6,0.0697,9e-05,4.88202]
[1778679719414,39.69,79827.08,262.6,0.07061,9e-05,4.93145]
[1778679722436,39.69,79834.07,262.6,0.07127,9e-05,4.96756]
[1778679724432,39.69,79830.65,262.6,0.07095,9e-05,4.9503]
[1778679724527,39.69,79830.65,262.6,0.07095,9e-05,4.9503]
[1778679726408,39.7,79831.52,262.6,0.07104,9e-05,4.95499]
[1778679727833,39.7,79836.38,262.6,0.0715,9e-05,4.97987]
[1778679728657,39.7,79838.74,262.6,0.07173,9e-05,4.99214]
[1778679729390,39.7,79838.74,262.6,0.07173,9e-05,4.99214]
[1778679729433,39.7,79845.27,262.6,0.07235,0.0001,5.02561]
[1778679729450,39.7,79845.27,262.6,0.07235,0.0001,5.02561]
[1778679730690,39.7,79847.5,262.6,0.07256,0.0001,5.03707]
[1778679733990,39.7,79849.91,262.6,0.07279,0.0001,5.04945]
[1778679734520,39.7,79859.34,262.6,0.07369,0.0001,5.09797]
[1778679736157,39.7,79859.34,262.6,0.07369,0.0001,5.09797]
[1778679737317,39.7,79860.25,262.6,0.07378,0.0001,5.10258]
[1778679737324,39.7,79843.55,262.6,0.07218,9e-05,5.01664]
[1778679739703,39.7,79842.54,262.6,0.07209,9e-05,5.01157]
[1778679739934,39.7,79842.54,262.6,0.07209,9e-05,5.01157]
[1778679739964,39.7,79842.54,262.6,0.07209,9e-05,5.01157]
[1778679740993,39.7,79842.05,262.6,0.07204,9e-05,5.00911]
[1778679740997,39.7,79842.05,262.6,0.07204,9e-05,5.00911]
[1778679741323,39.7,79831.19,262.6,0.07102,9e-05,4.9538]
[1778679741570,39.7,79823.94,262.6,0.07034,9e-05,4.91716]
[1778679743428,39.7,79823.94,262.6,0.07034,9e-05,4.91716]
[1778679745109,39.7,79820.88,262.6,0.07007,9e-05,4.90206]
[1778679745258,39.7,79820.88,262.6,0.07007,9e-05,4.90206]
[1778679745312,39.7,79820.88,262.6,0.07007,9e-05,4.90206]
[1778679746909,39.7,79828.07,262.6,0.07074,9e-05,4.93891]
[1778679747190,39.7,79828.07,262.6,0.07074,9e-05,4.93891]
[1778679747330,39.7,79828.07,262.6,0.07074,9e-05,4.93891]
[1778679747943,39.7,79829.64,262.6,0.07089,9e-05,4.94705]
[1778679747957,39.7,79829.64,262.6,0.07089,9e-05,4.94705]
[1778679748037,39.7,79829.64,262.6,0.07089,9e-05,4.94705]
[1778679748619,39.7,79820.66,262.6,0.07006,9e-05,4.90183]
[1778679751179,39.7,79814.79,262.6,0.06952,9e-05,4.87243]
[1778679752973,39.71,79813.42,262.6,0.06932,9e-05,4.85895]
[1778679753242,39.71,79813.42,262.6,0.06932,9e-05,4.85895]
[1778679753642,39.71,79812.35,262.6,0.06922,9e-05,4.85386]
[1778679754240,39.71,79812.35,262.6,0.06922,9e-05,4.85386]
[1778679754308,39.71,79805.4,262.6,0.06859,9e-05,4.81928]
[1778679759804,39.71,79807.95,262.6,0.06886,9e-05,4.83373]
[1778679761364,39.72,79810.03,262.6,0.06905,9e-05,4.8445]
[1778679762547,39.72,79802.25,262.6,0.06835,9e-05,4.80616]
[1778679762756,39.72,79802.25,262.6,0.06835,9e-05,4.80616]
[1778679764707,39.72,79797.56,262.6,0.06794,9e-05,4.78347]
[1778679766666,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679766765,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679766879,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679766900,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679767095,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679767359,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679767407,39.72,79806.13,262.6,0.06874,9e-05,4.82708]
[1778679767419,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679767602,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679767644,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679767673,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679767913,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679768258,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679768393,39.72,79815.49,262.6,0.0696,9e-05,4.87444]
[1778679768405,39.73,79857.96,262.6,0.07362,0.0001,5.09154]
[1778679768714,39.73,79857.96,262.6,0.07362,0.0001,5.09154]
[1778679768772,39.73,79857.96,262.6,0.07362,0.0001,5.09154]
[1778679769133,39.73,79857.96,262.6,0.07362,0.0001,5.09154]
[1778679769259,39.73,79857.96,262.6,0.07362,0.0001,5.09154]
[1778679769394,39.73,79901.3,262.6,0.07789,0.0001,5.31781]
[1778679770829,39.73,79907.27,262.6,0.07849,0.0001,5.34928]
[1778679772385,39.73,79922.24,262.6,0.08001,0.0001,5.42851]
[1778679773180,39.73,79922.24,262.6,0.08001,0.0001,5.42851]
[1778679773801,39.73,79917.31,262.6,0.0795,0.0001,5.40207]
[1778679773929,39.73,79917.31,262.6,0.0795,0.0001,5.40207]
[1778679777973,39.72,79919.64,262.6,0.07972,0.0001,5.41374]
[1778679777977,39.72,79919.64,262.6,0.07972,0.0001,5.41374]
[1778679780152,39.72,79919.64,262.6,0.07971,0.0001,5.41337]
[1778679782820,39.72,79921.32,262.6,0.07988,0.0001,5.42181]
[1778679784018,39.72,79918.49,262.6,0.07958,0.0001,5.40656]
[1778679786866,39.72,79927.65,262.6,0.08051,0.0001,5.45483]
[1778679791844,39.71,79917.15,262.6,0.07942,0.0001,5.39787]
[1778679792125,39.71,79906.5,262.6,0.07833,0.0001,5.34128]
[1778679792883,39.71,79906.5,262.6,0.07833,0.0001,5.34128]
[1778679792981,39.71,79899.6,262.6,0.07764,0.0001,5.3048]
[1778679794358,39.71,79899.6,262.6,0.07764,0.0001,5.3048]
[1778679794676,39.71,79898.35,262.6,0.07751,0.0001,5.2982]
[1778679800010,39.71,79898.21,262.6,0.0775,0.0001,5.29755]
[1778679802100,39.71,79898.2,262.6,0.0775,0.0001,5.29749]
[1778679805023,39.71,79897.34,262.6,0.07741,0.0001,5.29295]
[1778679806100,39.71,79895.55,262.6,0.07723,0.0001,5.28354]
[1778679811772,39.71,79895.92,262.6,0.07718,0.0001,5.27821]
[1778679811841,39.71,79895.92,262.6,0.07718,0.0001,5.27821]
[1778679811984,39.71,79895.92,262.6,0.07718,0.0001,5.27821]
[1778679812260,39.71,79895.92,262.6,0.07718,0.0001,5.27821]
[1778679812270,39.71,79882.37,262.6,0.07583,0.0001,5.20727]
[1778679812572,39.71,79882.37,262.6,0.07583,0.0001,5.20727]
[1778679812652,39.71,79882.37,262.6,0.07583,0.0001,5.20727]
[1778679812656,39.71,79882.37,262.6,0.07583,0.0001,5.20727]
[1778679813467,39.71,79865.21,262.6,0.07416,0.0001,5.11824]
[1778679813877,39.71,79865.21,262.6,0.07416,0.0001,5.11824]
[1778679814105,39.71,79870.33,262.6,0.07465,0.0001,5.14465]
[1778679814680,39.71,79870.33,262.6,0.07465,0.0001,5.14465]
[1778679814929,39.71,79870.33,262.6,0.07465,0.0001,5.14465]
[1778679815458,39.71,79870.33,262.6,0.07465,0.0001,5.14465]
[1778679818959,39.72,79872.57,262.6,0.07489,0.0001,5.15715]
[1778679819428,39.72,79872.57,262.6,0.07489,0.0001,5.15715]
[1778679819472,39.72,79877.17,262.6,0.07534,0.0001,5.18127]
[1778679820148,39.72,79863.53,262.6,0.07401,0.0001,5.11033]
[1778679820566,39.72,79863.53,262.6,0.07401,0.0001,5.11033]
[1778679824176,39.72,79854.39,262.6,0.07312,0.0001,5.06291]
[1778679825463,39.72,79854.39,262.6,0.07312,0.0001,5.06291]
[1778679825557,39.72,79853.83,262.6,0.07307,0.0001,5.06001]
[1778679826457,39.72,79852.69,262.6,0.07296,0.0001,5.05413]
[1778679827515,39.72,79852.69,262.6,0.07296,0.0001,5.05413]
[1778679827198,39.72,79864.76,262.6,0.07413,0.0001,5.11672]
[1778679832176,39.72,79865.11,262.6,0.07419,0.0001,5.11968]
[1778679832234,39.72,79865.11,262.6,0.07419,0.0001,5.11968]
[1778679832467,39.72,79862.3,262.6,0.07392,0.0001,5.10543]
[1778679834617,39.72,79860.58,262.6,0.07375,0.0001,5.09639]
[1778679835256,39.72,79860.46,262.6,0.07374,0.0001,5.0957]
[1778679836530,39.72,79862.87,262.6,0.07398,0.0001,5.10845]
[1778679836655,39.72,79862.87,262.6,0.07398,0.0001,5.10845]
[1778679837158,39.72,79862.87,262.6,0.07398,0.0001,5.10845]
[1778679837353,39.72,79853.38,262.6,0.07307,0.0001,5.05984]
[1778679838877,39.72,79847.0,262.6,0.07246,0.0001,5.02708]
[1778679839284,39.72,79848.31,262.6,0.07258,0.0001,5.03383]
[1778679844319,39.73,79850.91,262.6,0.07287,0.0001,5.04907]
[1778679849354,39.74,79850.05,262.6,0.07282,0.0001,5.04659]
[1778679849694,39.74,79850.05,262.6,0.07282,0.0001,5.04659]
[1778679850778,39.74,79849.47,262.6,0.07277,0.0001,5.04399]
[1778679851368,39.74,79840.98,262.6,0.07197,9e-05,5.00092]
[1778679852220,39.74,79840.98,262.6,0.07197,9e-05,5.00092]
[1778679853669,39.74,79834.57,262.6,0.07137,9e-05,4.96841]
[1778679854316,39.74,79834.57,262.6,0.07137,9e-05,4.96841]
[1778679861407,39.74,79840.43,262.6,0.07194,9e-05,4.9989]
[1778679862265,39.74,79840.75,262.6,0.07197,9e-05,5.0006]
[1778679862445,39.74,79838.83,262.6,0.07179,9e-05,4.99087]
[1778679863439,39.74,79838.83,262.6,0.07179,9e-05,4.99087]
[1778679863453,39.75,79836.67,262.6,0.07159,9e-05,4.98033]
[1778679864216,39.75,79836.67,262.6,0.07159,9e-05,4.98033]
[1778679864459,39.75,79825.33,262.6,0.07053,9e-05,4.92284]
[1778679869505,39.75,79819.88,262.6,0.07004,9e-05,4.8962]
[1778679870624,39.75,79826.14,262.6,0.07063,9e-05,4.92808]
[1778679876548,39.75,79826.29,262.6,0.07057,9e-05,4.92262]
[1778679881583,39.76,79829.74,262.6,0.07091,9e-05,4.94089]
[1778679882706,39.76,79829.74,262.6,0.07091,9e-05,4.94089]
[1778679883918,39.76,79815.53,262.6,0.06959,9e-05,4.86958]
[1778679885081,39.76,79815.53,262.6,0.06959,9e-05,4.86958]
[1778679888835,39.76,79803.34,262.6,0.06849,9e-05,4.80934]
[1778679890919,39.76,79804.25,262.6,0.06859,9e-05,4.81459]
[1778679891121,39.76,79804.25,262.6,0.06859,9e-05,4.81459]
[1778679891172,39.76,79804.25,262.6,0.06859,9e-05,4.81459]
[1778679891272,39.77,79807.02,262.6,0.06885,9e-05,4.82916]
[1778679891657,39.77,79807.02,262.6,0.06885,9e-05,4.82916]
[1778679891676,39.77,79815.42,262.6,0.06964,9e-05,4.87205]
[1778679892660,39.77,79825.55,262.6,0.07058,9e-05,4.92318]
[1778679897797,39.77,79831.5,262.6,0.07115,9e-05,4.95423]
[1778679901970,39.77,79830.13,262.6,0.07103,9e-05,4.94767]
[1778679902002,39.77,79821.63,262.6,0.07024,9e-05,4.90478]
[1778679902746,39.77,79821.63,262.6,0.07024,9e-05,4.90478]
[1778679908317,39.78,79823.82,262.6,0.07047,9e-05,4.91706]
[1778679908495,39.78,79823.82,262.6,0.07047,9e-05,4.91706]
[1778679909793,39.78,79815.13,262.6,0.06967,9e-05,4.87385]
[1778679911769,39.78,79810.9,262.6,0.06929,9e-05,4.85285]
[1778679913698,39.78,79802.22,262.6,0.06851,9e-05,4.81]
[1778679915751,39.79,79791.68,262.6,0.06756,9e-05,4.75827]
[1778679915807,39.79,79791.68,262.6,0.06756,9e-05,4.75827]
[1778679915856,39.79,79791.68,262.6,0.06756,9e-05,4.75827]
[1778679917372,39.79,79790.74,262.6,0.06749,9e-05,4.75404]
[1778679917783,39.79,79788.85,262.6,0.06732,9e-05,4.74487]
[1778679918434,39.79,79788.85,262.6,0.06732,9e-05,4.74487]
[1778679920710,39.79,79787.03,262.6,0.06717,9e-05,4.73676]
[1778679922126,39.79,79789.05,262.6,0.06736,9e-05,4.74701]
[1778679922233,39.8,79781.66,262.6,0.06671,9e-05,4.71089]
[1778679923475,39.8,79774.22,262.6,0.06605,9e-05,4.67451]
[1778679924582,39.8,79774.22,262.6,0.06605,9e-05,4.67451]
[1778679924591,39.8,79762.24,262.6,0.065,9e-05,4.61615]
[1778679925580,39.8,79742.12,262.6,0.06327,9e-05,4.51894]
[1778679927018,39.8,79747.29,262.6,0.06372,9e-05,4.54448]
[1778679927115,39.8,79754.35,262.6,0.06434,9e-05,4.57925]
[1778679932805,39.82,79750.57,262.6,0.06399,9e-05,4.55762]
[1778679933004,39.82,79750.57,262.6,0.06399,9e-05,4.55762]
[1778679934578,39.82,79726.54,262.6,0.06196,8e-05,4.44331]
[1778679936300,39.83,79709.32,262.6,0.06055,8e-05,4.36292]
[1778679941397,39.95,79710.1,262.6,0.06118,8e-05,4.39858]
[1778679941626,39.98,79718.71,262.6,0.06203,8e-05,4.44677]
[1778679942092,39.98,79718.71,262.6,0.06203,8e-05,4.44677]
[1778679942171,39.98,79718.71,262.6,0.06203,8e-05,4.44677]
[1778679942381,39.98,79727.82,262.6,0.06281,8e-05,4.49091]
[1778679942891,39.98,79727.82,262.6,0.06281,8e-05,4.49091]
[1778679943567,39.98,79712.55,262.6,0.06154,8e-05,4.419]
[1778679944447,39.98,79712.55,262.6,0.06154,8e-05,4.419]
[1778679944527,39.98,79700.59,262.6,0.06056,8e-05,4.3632]
[1778679946568,40.01,79699.22,262.6,0.06059,8e-05,4.36458]
[1778679947750,40.07,79699.33,262.6,0.06087,8e-05,4.38063]
[1778679948491,40.07,79699.33,262.6,0.06087,8e-05,4.38063]
[1778679949688,40.13,79702.22,262.6,0.06137,8e-05,4.40893]
[1778679950789,40.13,79702.21,262.6,0.06138,8e-05,4.40958]
[1778679951501,40.13,79702.21,262.6,0.06138,8e-05,4.40958]
[1778679953887,40.23,79698.68,262.6,0.06159,8e-05,4.42069]
[1778679954512,40.23,79698.68,262.6,0.06159,8e-05,4.42069]
[1778679956165,40.3,79695.67,262.6,0.06166,8e-05,4.42449]
[1778679956525,40.3,79695.67,262.6,0.06166,8e-05,4.42449]
[1778679956545,40.3,79695.67,262.6,0.06166,8e-05,4.42449]
[1778679957013,40.34,79696.4,262.6,0.06188,8e-05,4.43683]
[1778679957531,40.34,79696.4,262.6,0.06188,8e-05,4.43683]
[1778679957544,40.34,79686.0,262.6,0.06103,8e-05,4.38862]
[1778679960196,40.39,79690.23,262.6,0.06162,8e-05,4.42238]
[1778679960247,40.39,79690.23,262.6,0.06162,8e-05,4.42238]
[1778679960628,40.39,79690.23,262.6,0.06162,8e-05,4.42238]
[1778679961165,40.4,79677.63,262.6,0.06061,8e-05,4.36471]
[1778679962135,40.4,79677.63,262.6,0.06061,8e-05,4.36471]
[1778679962176,40.4,79677.63,262.6,0.06061,8e-05,4.36471]
[1778679962241,40.42,79675.32,262.6,0.06055,8e-05,4.36128]
[1778679963180,40.44,79663.64,262.6,0.05966,8e-05,4.3104]
[1778679966201,40.48,79646.94,262.6,0.05854,8e-05,4.24561]
[1778679968220,40.52,79629.61,262.6,0.05735,8e-05,4.17668]
[1778679970629,40.57,79622.36,262.6,0.057,8e-05,4.15623]
[1778679971649,40.59,79610.58,262.6,0.0562,8e-05,4.10955]
[1778679972498,40.62,79602.66,262.6,0.05571,8e-05,4.08113]
[1778679977283,40.74,79612.91,262.6,0.05702,8e-05,4.15719]
[1778679982505,40.75,79608.58,262.6,0.05673,8e-05,4.14019]
[1778679984332,40.75,79601.2,262.6,0.0562,8e-05,4.10913]
[1778679988242,40.76,79608.09,262.6,0.05676,8e-05,4.14191]
[1778679988357,40.76,79608.09,262.6,0.05676,8e-05,4.14191]
[1778679988363,40.76,79615.71,262.6,0.05736,8e-05,4.17676]
[1778679990018,40.77,79621.15,262.6,0.05779,8e-05,4.20161]
[1778679990780,40.77,79623.14,262.6,0.05795,8e-05,4.21088]
[1778679991350,40.77,79623.14,262.6,0.05795,8e-05,4.21088]
[1778679991383,40.77,79637.98,262.6,0.05904,8e-05,4.27181]
[1778679992871,40.77,79636.56,262.6,0.05893,8e-05,4.26548]
[1778679992934,40.77,79636.56,262.6,0.05893,8e-05,4.26548]
[1778679993409,40.77,79636.56,262.6,0.05893,8e-05,4.26548]
[1778679993454,40.77,79648.68,262.6,0.0599,8e-05,4.32112]
[1778679994235,40.77,79648.68,262.6,0.0599,8e-05,4.32112]
[1778679994237,40.77,79648.68,262.6,0.0599,8e-05,4.32112]
[1778679994406,40.77,79667.44,262.6,0.06143,8e-05,4.4083]
[1778679995007,40.77,79667.44,262.6,0.06143,8e-05,4.4083]
[1778679995648,40.77,79685.4,262.6,0.06292,8e-05,4.49257]
[1778679996778,40.77,79688.19,262.6,0.06316,8e-05,4.50591]
[1778680000449,40.78,79676.48,262.6,0.0622,8e-05,4.45194]
[1778680001586,40.78,79676.48,262.6,0.0622,8e-05,4.45194]
[1778680001683,40.78,79676.48,262.6,0.0622,8e-05,4.45194]
[1778680003530,40.78,79668.86,262.6,0.06159,8e-05,4.41702]
[1778680003991,40.78,79671.05,262.6,0.06177,8e-05,4.42755]
[1778680004477,40.78,79669.76,262.6,0.06167,8e-05,4.42186]
[1778680006538,40.78,79671.31,262.6,0.0618,8e-05,4.42901]
[1778680006540,40.78,79671.31,262.6,0.0618,8e-05,4.42901]
[1778680006692,40.78,79671.31,262.6,0.0618,8e-05,4.42901]
[1778680006547,40.78,79666.02,262.6,0.06136,8e-05,4.40432]
[1778680007498,40.78,79663.22,262.6,0.06114,8e-05,4.39168]
[1778680008600,40.78,79663.22,262.6,0.06114,8e-05,4.39168]
[1778680008613,40.78,79660.04,262.6,0.06088,8e-05,4.37693]
[1778680010092,40.78,79661.52,262.6,0.06101,8e-05,4.38418]
[1778680010384,40.78,79661.52,262.6,0.06101,8e-05,4.38418]
[1778680010586,40.78,79661.52,262.6,0.06101,8e-05,4.38418]
[1778680010635,40.78,79661.52,262.6,0.06101,8e-05,4.38418]
[1778680010651,40.78,79661.52,262.6,0.06101,8e-05,4.38418]
[1778680010756,40.79,79649.29,262.6,0.06003,8e-05,4.32815]
[1778680011158,40.79,79649.29,262.6,0.06003,8e-05,4.32815]
[1778680011526,40.79,79638.78,262.6,0.05919,8e-05,4.28048]
[1778680012238,40.79,79638.78,262.6,0.05919,8e-05,4.28048]
[1778680013006,40.79,79640.21,262.6,0.05932,8e-05,4.28756]
[1778680013423,40.79,79640.21,262.6,0.05932,8e-05,4.28756]
[1778680015587,40.79,79636.83,262.6,0.05907,8e-05,4.27321]
[1778680015665,40.79,79636.83,262.6,0.05907,8e-05,4.27321]
[1778680015713,40.8,79636.95,262.6,0.05909,8e-05,4.27432]
[1778680016077,40.8,79636.95,262.6,0.05909,8e-05,4.27432]
[1778680016835,40.8,79631.45,262.6,0.05866,8e-05,4.24984]
[1778680017570,40.8,79638.22,262.6,0.0592,8e-05,4.28087]
[1778680018074,40.8,79638.22,262.6,0.0592,8e-05,4.28087]
[1778680018133,40.8,79638.22,262.6,0.0592,8e-05,4.28087]
[1778680018314,40.8,79638.22,262.6,0.0592,8e-05,4.28087]
[1778680019233,40.8,79641.17,262.6,0.05945,8e-05,4.29491]
[1778680020257,40.8,79641.52,262.6,0.05948,8e-05,4.29704]
[1778680020463,40.8,79641.52,262.6,0.05948,8e-05,4.29704]
[1778680020577,40.8,79641.52,262.6,0.05948,8e-05,4.29704]
[1778680021572,40.8,79641.47,262.6,0.05949,8e-05,4.29733]
[1778680021627,40.8,79641.47,262.6,0.05949,8e-05,4.29733]
[1778680022331,40.81,79639.35,262.6,0.05933,8e-05,4.28817]
[1778680024460,40.81,79637.6,262.6,0.05921,8e-05,4.28126]
[1778680024526,40.81,79637.6,262.6,0.05921,8e-05,4.28126]
[1778680024578,40.81,79637.6,262.6,0.05921,8e-05,4.28126]
[1778680024594,40.81,79637.6,262.6,0.05921,8e-05,4.28126]
[1778680024595,40.81,79637.6,262.6,0.05921,8e-05,4.28126]
[1778680024656,40.81,79637.6,262.6,0.05921,8e-05,4.28126]
[1778680024910,40.81,79635.65,262.6,0.05906,8e-05,4.27291]
[1778680025378,40.81,79635.65,262.6,0.05906,8e-05,4.27291]
[1778680025711,40.81,79635.65,262.6,0.05906,8e-05,4.27291]
[1778680025638,40.82,79620.53,262.6,0.05788,8e-05,4.20487]
[1778680026645,40.82,79607.65,262.6,0.05689,8e-05,4.14762]
[1778680027178,40.82,79607.65,262.6,0.05689,8e-05,4.14762]
[1778680027741,40.82,79599.63,262.6,0.05628,8e-05,4.11215]
[1778680028423,40.82,79599.63,262.6,0.05628,8e-05,4.11215]
[1778680033803,40.86,79600.45,262.6,0.05651,8e-05,4.12504]
[1778680033814,40.87,79600.58,262.6,0.05658,8e-05,4.12954]
[1778680034701,40.89,79604.19,262.6,0.05693,8e-05,4.1494]
[1778680036683,40.92,79605.18,262.6,0.05714,8e-05,4.1615]
[1778680036691,40.92,79605.18,262.6,0.05714,8e-05,4.1615]
[1778680036746,40.92,79605.18,262.6,0.05714,8e-05,4.1615]
[1778680037746,40.94,79607.35,262.6,0.05743,8e-05,4.17849]
[1778680038853,40.95,79617.14,262.6,0.05822,8e-05,4.22394]
[1778680039803,40.95,79617.14,262.6,0.05822,8e-05,4.22394]
[1778680042647,40.96,79609.33,262.6,0.05764,8e-05,4.19072]
[1778680047266,40.97,79613.63,262.6,0.05804,8e-05,4.21357]
[1778680047394,40.97,79613.63,262.6,0.05804,8e-05,4.21357]
[1778680047501,40.97,79613.63,262.6,0.05804,8e-05,4.21357]
[1778680047542,40.97,79613.63,262.6,0.05804,8e-05,4.21357]
[1778680047754,40.97,79613.63,262.6,0.05804,8e-05,4.21357]
[1778680047795,40.97,79624.76,262.6,0.05893,8e-05,4.26458]
[1778680047979,40.97,79624.76,262.6,0.05893,8e-05,4.26458]
[1778680048426,40.97,79624.76,262.6,0.05893,8e-05,4.26458]
[1778680048785,40.97,79624.76,262.6,0.05893,8e-05,4.26458]
[1778680048804,40.98,79633.16,262.6,0.0596,8e-05,4.30343]
[1778680049394,40.98,79633.16,262.6,0.0596,8e-05,4.30343]
[1778680049737,40.98,79633.16,262.6,0.0596,8e-05,4.30343]
[1778680049811,40.98,79646.51,262.6,0.06068,8e-05,4.36512]
[1778680051344,40.98,79648.1,262.6,0.06082,8e-05,4.37293]
[1778680052568,40.98,79648.15,262.6,0.06075,8e-05,4.3667]
[1778680052833,40.98,79639.03,262.6,0.06002,8e-05,4.32525]
[1778680054077,40.98,79639.03,262.6,0.06002,8e-05,4.32525]
[1778680055215,40.99,79638.77,262.6,0.06001,8e-05,4.32491]
[1778680056897,40.99,79634.81,262.6,0.0597,8e-05,4.30728]
[1778680060100,40.99,79624.25,262.6,0.05889,8e-05,4.26071]
[1778680061942,41.0,79627.22,262.6,0.05916,8e-05,4.27582]
[1778680064222,41.0,79619.74,262.6,0.05859,8e-05,4.24301]
[1778680064225,41.0,79619.74,262.6,0.05859,8e-05,4.24301]
[1778680064754,41.01,79619.2,262.6,0.05855,8e-05,4.24116]
[1778680065197,41.01,79619.2,262.6,0.05855,8e-05,4.24116]
[1778680065278,41.01,79619.2,262.6,0.05855,8e-05,4.24116]
[1778680065624,41.01,79619.2,262.6,0.05855,8e-05,4.24116]
[1778680065790,41.01,79600.83,262.6,0.05713,8e-05,4.1588]
[1778680065990,41.01,79600.83,262.6,0.05713,8e-05,4.1588]
[1778680066737,41.01,79591.55,262.6,0.05642,8e-05,4.11778]
[1778680067509,41.01,79591.55,262.6,0.05642,8e-05,4.11778]
[1778680068232,41.01,79592.62,262.6,0.05651,8e-05,4.12291]
[1778680069550,41.01,79599.08,262.6,0.05701,8e-05,4.15205]
[1778680070242,41.01,79601.81,262.6,0.05723,8e-05,4.16456]
[1778680070542,41.01,79601.81,262.6,0.05723,8e-05,4.16456]
[1778680070838,41.01,79601.81,262.6,0.05723,8e-05,4.16456]
[1778680076092,41.02,79599.21,262.6,0.05706,8e-05,4.15485]
[1778680081260,41.03,79595.74,262.6,0.05682,8e-05,4.14099]
[1778680081452,41.03,79595.74,262.6,0.05682,8e-05,4.14099]
[1778680081471,41.03,79587.51,262.6,0.0562,8e-05,4.10478]
[1778680082278,41.03,79587.51,262.6,0.0562,8e-05,4.10478]
[1778680082799,41.04,79576.54,262.6,0.05544,8e-05,4.06027]
[1778680084368,41.04,79580.29,262.6,0.05573,8e-05,4.07725]
[1778680085409,41.05,79576.91,262.6,0.05548,8e-05,4.0628]
[1778680086198,41.05,79564.69,262.6,0.05458,7e-05,4.0097]
[1778680088266,41.07,79563.36,262.6,0.05456,7e-05,4.0087]
[1778680088643,41.07,79563.36,262.6,0.05456,7e-05,4.0087]
[1778680088650,41.07,79563.36,262.6,0.05456,7e-05,4.0087]
[1778680089269,41.09,79565.16,262.6,0.05478,7e-05,4.02183]
[1778680089414,41.09,79565.16,262.6,0.05478,7e-05,4.02183]
[1778680089964,41.09,79565.16,262.6,0.05478,7e-05,4.02183]
[1778680089830,41.09,79587.54,262.6,0.05647,8e-05,4.12033]
[1778680090697,41.09,79616.13,262.6,0.05869,8e-05,4.24879]
[1778680092769,41.09,79610.09,262.6,0.05822,8e-05,4.22157]
[1778680092772,41.09,79610.09,262.6,0.05822,8e-05,4.22157]
[1778680092842,41.09,79610.25,262.6,0.05824,8e-05,4.22276]
[1778680093571,41.09,79610.25,262.6,0.05824,8e-05,4.22276]
[1778680093708,41.09,79611.68,262.6,0.05836,8e-05,4.22979]
[1778680095640,41.1,79603.01,262.6,0.05769,8e-05,4.19125]
[1778680096734,41.1,79594.37,262.6,0.05703,8e-05,4.15291]
[1778680097451,41.1,79594.37,262.6,0.05703,8e-05,4.15291]
[1778680097735,41.1,79594.37,262.6,0.05703,8e-05,4.15291]
[1778680097806,41.1,79587.28,262.6,0.05649,8e-05,4.12171]
[1778680100974,41.1,79582.19,262.6,0.05613,8e-05,4.10031]
[1778680101263,41.1,79582.19,262.6,0.05613,8e-05,4.10031]
[1778680101546,41.1,79582.19,262.6,0.05613,8e-05,4.10031]
[1778680101780,41.1,79582.19,262.6,0.05613,8e-05,4.10031]
[1778680102663,41.1,79581.45,262.6,0.05608,8e-05,4.09743]
[1778680103595,41.1,79585.15,262.6,0.05636,8e-05,4.11418]
[1778680103765,41.1,79585.15,262.6,0.05636,8e-05,4.11418]
[1778680103818,41.11,79593.95,262.6,0.05704,8e-05,4.15362]
[1778680104021,41.11,79593.95,262.6,0.05704,8e-05,4.15362]
[1778680104653,41.11,79593.95,262.6,0.05704,8e-05,4.15362]
[1778680104775,41.11,79603.38,262.6,0.05778,8e-05,4.19604]
[1778680106852,41.11,79612.64,262.6,0.05851,8e-05,4.23808]
[1778680107448,41.11,79612.64,262.6,0.05851,8e-05,4.23808]
[1778680107523,41.11,79616.95,262.6,0.05885,8e-05,4.25769]
[1778680108387,41.11,79616.95,262.6,0.05885,8e-05,4.25769]
[1778680111403,41.12,79611.91,262.6,0.05848,8e-05,4.23654]
[1778680112316,41.12,79621.34,262.6,0.05916,8e-05,4.27351]
[1778680112938,41.12,79621.34,262.6,0.05916,8e-05,4.27351]
[1778680112959,41.12,79621.34,262.6,0.05916,8e-05,4.27351]
[1778680113015,41.12,79621.34,262.6,0.05916,8e-05,4.27351]
[1778680113732,41.12,79621.34,262.6,0.05916,8e-05,4.27351]
[1778680113759,41.12,79635.66,262.6,0.0603,8e-05,4.33915]
[1778680116181,41.13,79640.08,262.6,0.06067,8e-05,4.36016]
[1778680116207,41.13,79640.08,262.6,0.06067,8e-05,4.36016]
[1778680116765,41.13,79640.08,262.6,0.06067,8e-05,4.36016]
[1778680116824,41.13,79651.54,262.6,0.06161,8e-05,4.41322]
[1778680117028,41.13,79651.54,262.6,0.06161,8e-05,4.41322]
[1778680117750,41.13,79664.89,262.6,0.06271,8e-05,4.47534]
[1778680119228,41.13,79667.87,262.6,0.06296,8e-05,4.4894]
[1778680124403,41.13,79660.44,262.6,0.06236,8e-05,4.45592]
[1778680125765,41.13,79660.44,262.6,0.06236,8e-05,4.45592]
[1778680126143,41.13,79660.03,262.6,0.06233,8e-05,4.45423]
[1778680126155,41.13,79660.03,262.6,0.06233,8e-05,4.45423]
[1778680126239,41.13,79660.03,262.6,0.06233,8e-05,4.45423]
[1778680126700,41.13,79660.03,262.6,0.06233,8e-05,4.45423]
[1778680126783,41.13,79637.94,262.6,0.06054,8e-05,4.3527]
[1778680127379,41.13,79637.94,262.6,0.06054,8e-05,4.3527]
[1778680127782,41.13,79628.21,262.6,0.05976,8e-05,4.30828]
[1778680129824,41.13,79639.53,262.6,0.06067,8e-05,4.36001]
[1778680130231,41.13,79639.53,262.6,0.06067,8e-05,4.36001]
[1778680130896,41.13,79639.53,262.6,0.06067,8e-05,4.36001]
[1778680131665,41.13,79642.22,262.6,0.06089,8e-05,4.37231]
[1778680131723,41.13,79631.64,262.6,0.06004,8e-05,4.32387]
[1778680132366,41.13,79631.64,262.6,0.06004,8e-05,4.32387]
[1778680136104,41.14,79626.15,262.6,0.0596,8e-05,4.29905]
[1778680136142,41.14,79626.15,262.6,0.0596,8e-05,4.29905]
[1778680140515,41.14,79616.18,262.6,0.05882,8e-05,4.25426]
[1778680142087,41.14,79615.28,262.6,0.05875,8e-05,4.25034]
[1778680142529,41.14,79620.87,262.6,0.0592,8e-05,4.27615]
[1778680143536,41.14,79630.71,262.6,0.05999,8e-05,4.32134]
[1778680146110,41.14,79632.18,262.6,0.06013,8e-05,4.32889]
[1778680146557,41.15,79646.06,262.6,0.06125,8e-05,4.39287]
[1778680147796,41.15,79646.06,262.6,0.06125,8e-05,4.39287]
[1778680148491,41.15,79650.29,262.6,0.0616,8e-05,4.41267]
[1778680149543,41.15,79644.38,262.6,0.06112,8e-05,4.38575]
[1778680153617,41.15,79646.38,262.6,0.06131,8e-05,4.39628]
[1778680154387,41.15,79649.49,262.6,0.06157,8e-05,4.41091]
[1778680154388,41.15,79649.49,262.6,0.06157,8e-05,4.41091]
[1778680154716,41.15,79649.49,262.6,0.06157,8e-05,4.41091]
[1778680154950,41.15,79649.49,262.6,0.06157,8e-05,4.41091]
[1778680154968,41.15,79649.49,262.6,0.06157,8e-05,4.41091]
[1778680155077,41.16,79656.25,262.6,0.06213,8e-05,4.44242]
[1778680155247,41.16,79656.25,262.6,0.06213,8e-05,4.44242]
[1778680155620,41.16,79666.28,262.6,0.06296,8e-05,4.48922]
[1778680157256,41.16,79668.27,262.6,0.06312,8e-05,4.49865]
[1778680159505,41.16,79665.94,262.6,0.06294,8e-05,4.48812]
[1778680160684,41.16,79666.38,262.6,0.06298,8e-05,4.49033]
[1778680161082,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161223,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161275,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161355,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161453,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161530,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161795,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161839,41.16,79663.88,262.6,0.06277,8e-05,4.47887]
[1778680161910,41.16,79637.68,262.6,0.06064,8e-05,4.3582]
[1778680162674,41.16,79622.31,262.6,0.05942,8e-05,4.28857]
[1778680164580,41.16,79619.19,262.6,0.05918,8e-05,4.27492]
[1778680164667,41.16,79619.19,262.6,0.05918,8e-05,4.27492]
[1778680165134,41.17,79621.0,262.6,0.05933,8e-05,4.28362]
[1778680165298,41.17,79621.0,262.6,0.05933,8e-05,4.28362]
[1778680165884,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166009,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166045,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166220,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166277,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166295,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166471,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166486,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166873,41.17,79621.73,262.6,0.0594,8e-05,4.28741]
[1778680166879,41.17,79635.09,262.6,0.06047,8e-05,4.34869]
[1778680167317,41.17,79635.09,262.6,0.06047,8e-05,4.34869]
[1778680167709,41.17,79650.04,262.6,0.06169,8e-05,4.41771]
[1778680169512,41.17,79649.79,262.6,0.06167,8e-05,4.41683]
[1778680169711,41.17,79649.79,262.6,0.06167,8e-05,4.41683]
[1778680170484,41.17,79647.36,262.6,0.06148,8e-05,4.40592]
[1778680171565,41.17,79649.63,262.6,0.06167,8e-05,4.41667]
[1778680172749,41.18,79655.77,262.6,0.06209,8e-05,4.43841]
[1778680173174,41.18,79657.6,262.6,0.06225,8e-05,4.44712]
[1778680173760,41.18,79634.72,262.6,0.06039,8e-05,4.34216]
[1778680174383,41.18,79634.72,262.6,0.06039,8e-05,4.34216]
[1778680174709,41.18,79634.72,262.6,0.06039,8e-05,4.34216]
[1778680174889,41.18,79634.72,262.6,0.06039,8e-05,4.34216]
[1778680174982,41.18,79634.72,262.6,0.06039,8e-05,4.34216]
[1778680175019,41.18,79629.72,262.6,0.06,8e-05,4.31976]
[1778680175034,41.18,79629.72,262.6,0.06,8e-05,4.31976]
[1778680176594,41.18,79629.2,262.6,0.05997,8e-05,4.31782]
[1778680176991,41.18,79634.97,262.6,0.06044,8e-05,4.34456]
[1778680177414,41.18,79634.97,262.6,0.06044,8e-05,4.34456]
[1778680177491,41.18,79634.97,262.6,0.06044,8e-05,4.34456]
[1778680177528,41.18,79634.97,262.6,0.06044,8e-05,4.34456]
[1778680178316,41.18,79637.65,262.6,0.06066,8e-05,4.3572]
[1778680178520,41.18,79637.65,262.6,0.06066,8e-05,4.3572]
[1778680178680,41.18,79637.65,262.6,0.06066,8e-05,4.3572]
[1778680178796,41.19,79624.07,262.6,0.05958,8e-05,4.29571]
[1778680179923,41.19,79624.07,262.6,0.05958,8e-05,4.29571]
[1778680179953,41.19,79624.07,262.6,0.05958,8e-05,4.29571]
[1778680179803,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180151,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180201,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180429,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180439,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180490,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180970,41.19,79614.49,262.6,0.05883,8e-05,4.25284]
[1778680180922,41.19,79573.66,262.6,0.0557,8e-05,4.07161]
[1778680181624,41.19,79573.66,262.6,0.0557,8e-05,4.07161]
[1778680181758,41.19,79573.66,262.6,0.0557,8e-05,4.07161]
[1778680181762,41.19,79573.66,262.6,0.0557,8e-05,4.07161]
[1778680181860,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182046,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182348,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182360,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182367,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182595,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182745,41.19,79559.38,262.6,0.05464,7e-05,4.00957]
[1778680182908,41.19,79562.62,262.6,0.0549,7e-05,4.02461]
[1778680183698,41.19,79562.62,262.6,0.0549,7e-05,4.02461]
[1778680185682,41.2,79563.95,262.6,0.05501,7e-05,4.03137]
[1778680187139,41.2,79571.06,262.6,0.05556,8e-05,4.06342]
[1778680189072,41.21,79578.22,262.6,0.05612,8e-05,4.09571]
[1778680189709,41.21,79578.22,262.6,0.05612,8e-05,4.09571]
[1778680189952,41.21,79589.36,262.6,0.05697,8e-05,4.14537]
[1778680190125,41.21,79589.36,262.6,0.05697,8e-05,4.14537]
[1778680190430,41.21,79589.36,262.6,0.05697,8e-05,4.14537]
[1778680190620,41.21,79589.36,262.6,0.05697,8e-05,4.14537]
[1778680190891,41.21,79617.96,262.6,0.0592,8e-05,4.27379]
[1778680191161,41.21,79617.96,262.6,0.0592,8e-05,4.27379]
[1778680191898,41.21,79626.73,262.6,0.05989,8e-05,4.31363]
[1778680192504,41.21,79626.73,262.6,0.05989,8e-05,4.31363]
[1778680192552,41.21,79626.73,262.6,0.05989,8e-05,4.31363]
[1778680192905,41.21,79617.69,262.6,0.05918,8e-05,4.27269]
[1778680194580,41.21,79614.41,262.6,0.05892,8e-05,4.25798]
[1778680197778,41.21,79625.07,262.6,0.05977,8e-05,4.30646]
[1778680202975,41.21,79623.51,262.6,0.05965,8e-05,4.29968]
[1778680204280,41.21,79623.41,262.6,0.05964,8e-05,4.29928]
[1778680204299,41.21,79623.41,262.6,0.05964,8e-05,4.29928]
[1778680205008,41.21,79630.48,262.6,0.06021,8e-05,4.33147]
[1778680205690,41.21,79630.48,262.6,0.06021,8e-05,4.33147]
[1778680205725,41.21,79630.48,262.6,0.06021,8e-05,4.33188]
[1778680209321,41.21,79627.09,262.6,0.05995,8e-05,4.3165]
[1778680211569,41.21,79629.72,262.6,0.06016,8e-05,4.3285]
[1778680212685,41.21,79626.24,262.6,0.05988,8e-05,4.31271]
[1778680213788,41.21,79620.94,262.6,0.05946,8e-05,4.28874]
[1778680214022,41.21,79602.35,262.6,0.05801,8e-05,4.20523]
[1778680214292,41.21,79602.35,262.6,0.05801,8e-05,4.20523]
[1778680214447,41.21,79602.35,262.6,0.05801,8e-05,4.20523]
[1778680214529,41.21,79602.35,262.6,0.05801,8e-05,4.20523]
[1778680214623,41.22,79584.98,262.6,0.05667,8e-05,4.12822]
[1778680215940,41.22,79576.74,262.6,0.05606,8e-05,4.09221]
[1778680221107,41.22,79581.33,262.6,0.05644,8e-05,4.11433]
[1778680223657,41.23,79586.07,262.6,0.0568,8e-05,4.13565]
[1778680226507,41.23,79587.31,262.6,0.05692,8e-05,4.14232]
[1778680232185,41.24,79591.93,262.6,0.05722,8e-05,4.15782]
[1778680235206,41.24,79601.33,262.6,0.05796,8e-05,4.20059]
[1778680240644,41.24,79599.07,262.6,0.0578,8e-05,4.19138]
[1778680244451,41.25,79594.57,262.6,0.05747,8e-05,4.1722]
[1778680245277,41.25,79584.54,262.6,0.05671,8e-05,4.12816]
[1778680247039,41.25,79584.54,262.6,0.05671,8e-05,4.12816]
[1778680248286,41.25,79583.82,262.6,0.05666,8e-05,4.12556]
[1778680248300,41.25,79592.06,262.6,0.0573,8e-05,4.16244]
[1778680253333,41.26,79588.33,262.6,0.05704,8e-05,4.14726]
[1778680258368,41.26,79586.09,262.6,0.05689,8e-05,4.1388]
[1778680263403,41.27,79589.92,262.6,0.05722,8e-05,4.15758]
[1778680264592,41.27,79589.92,262.6,0.05722,8e-05,4.15758]
[1778680265481,41.27,79592.92,262.6,0.05745,8e-05,4.17119]
[1778680266426,41.27,79604.75,262.6,0.05838,8e-05,4.22452]
[1778680267363,41.27,79604.75,262.6,0.05838,8e-05,4.22452]
[1778680269540,41.28,79612.84,262.6,0.05901,8e-05,4.26118]
[1778680270443,41.28,79611.14,262.6,0.05888,8e-05,4.25363]
[1778680270951,41.28,79611.14,262.6,0.05888,8e-05,4.25363]
[1778680272098,41.28,79629.51,262.6,0.06034,8e-05,4.337]
[1778680272289,41.28,79629.51,262.6,0.06034,8e-05,4.337]
[1778680273016,41.28,79621.08,262.6,0.05967,8e-05,4.29871]
[1778680278016,41.28,79622.34,262.6,0.05977,8e-05,4.30463]
[1778680278221,41.28,79624.32,262.6,0.05993,8e-05,4.31369]
[1778680278267,41.28,79624.32,262.6,0.05993,8e-05,4.31369]
[1778680278722,41.28,79624.32,262.6,0.05993,8e-05,4.31369]
[1778680278801,41.28,79638.12,262.6,0.06105,8e-05,4.37702]
[1778680280089,41.28,79638.12,262.6,0.06105,8e-05,4.37702]
[1778680280098,41.28,79650.34,262.6,0.06204,8e-05,4.43349]
[1778680281910,41.28,79650.36,262.6,0.06205,8e-05,4.43382]
[1778680281913,41.28,79650.36,262.6,0.06205,8e-05,4.43382]
[1778680281919,41.28,79650.36,262.6,0.06205,8e-05,4.43382]
[1778680283616,41.28,79657.56,262.6,0.06265,8e-05,4.46755]
[1778680283811,41.28,79657.56,262.6,0.06265,8e-05,4.46755]
[1778680285199,41.28,79657.88,262.6,0.06268,8e-05,4.46938]
[1778680285919,41.28,79657.88,262.6,0.06268,8e-05,4.46938]
[1778680286011,41.29,79664.55,262.6,0.06324,8e-05,4.50052]
[1778680286625,41.29,79676.91,262.6,0.06428,8e-05,4.55882]
[1778680287539,41.29,79676.91,262.6,0.06428,8e-05,4.55882]
[1778680287556,41.29,79676.91,262.6,0.06428,8e-05,4.55882]
[1778680287632,41.29,79673.49,262.6,0.064,8e-05,4.54334]
[1778680290183,41.29,79673.9,262.6,0.06404,8e-05,4.5454]
[1778680290956,41.29,79673.9,262.6,0.06404,8e-05,4.5454]
[1778680291660,41.29,79667.55,262.6,0.06342,8e-05,4.50891]
[1778680296696,41.29,79671.56,262.6,0.06377,8e-05,4.52813]
[1778680297258,41.29,79671.56,262.6,0.06377,8e-05,4.52813]
[1778680298414,41.29,79675.19,262.6,0.06407,8e-05,4.54517]
[1778680298710,41.29,79676.74,262.6,0.0642,8e-05,4.55248]
[1778680300724,41.3,79683.71,262.6,0.06481,8e-05,4.5862]
[1778680302545,41.3,79682.48,262.6,0.06471,8e-05,4.5809]
[1778680302596,41.3,79682.48,262.6,0.06471,8e-05,4.5809]
[1778680302738,41.3,79682.87,262.6,0.06475,8e-05,4.58321]
[1778680307460,41.3,79683.37,262.6,0.0648,8e-05,4.58552]
[1778680307603,41.3,79683.37,262.6,0.0648,8e-05,4.58552]
[1778680310613,41.3,79671.95,262.6,0.06384,8e-05,4.53213]
[1778680311292,41.3,79671.86,262.6,0.06383,8e-05,4.53179]
[1778680311671,41.3,79671.86,262.6,0.06383,8e-05,4.53179]
[1778680312625,41.3,79668.56,262.6,0.06356,8e-05,4.51648]
[1778680320917,41.31,79667.34,262.6,0.06347,8e-05,4.5116]
[1778680322826,41.31,79665.13,262.6,0.06329,8e-05,4.50155]
[1778680322945,41.31,79665.13,262.6,0.06329,8e-05,4.50155]
[1778680323723,41.31,79660.34,262.6,0.0629,8e-05,4.47944]
[1778680323878,41.31,79660.34,262.6,0.0629,8e-05,4.47944]
[1778680323921,41.31,79660.34,262.6,0.0629,8e-05,4.47944]
[1778680324058,41.31,79660.34,262.6,0.0629,8e-05,4.47944]
[1778680324108,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680324221,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680324392,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680324505,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680324522,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680324864,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680325031,41.31,79647.1,262.6,0.06181,8e-05,4.41846]
[1778680325078,41.31,79622.87,262.6,0.05987,8e-05,4.30806]
[1778680325376,41.31,79622.87,262.6,0.05987,8e-05,4.30806]
[1778680325989,41.31,79615.89,262.6,0.05932,8e-05,4.27692]
[1778680326304,41.31,79615.89,262.6,0.05932,8e-05,4.27692]
[1778680326369,41.31,79615.89,262.6,0.05932,8e-05,4.27692]
[1778680326728,41.31,79615.89,262.6,0.05932,8e-05,4.27692]
[1778680326764,41.31,79615.89,262.6,0.05932,8e-05,4.27692]
[1778680327167,41.31,79608.91,262.6,0.05878,8e-05,4.24597]
[1778680327335,41.31,79608.91,262.6,0.05878,8e-05,4.24597]
[1778680327358,41.31,79608.91,262.6,0.05878,8e-05,4.24597]
[1778680327924,41.31,79599.3,262.6,0.05804,8e-05,4.20303]
[1778680328293,41.31,79599.3,262.6,0.05804,8e-05,4.20303]
[1778680333965,41.32,79602.59,262.6,0.05831,8e-05,4.21888]
[1778680334650,41.32,79602.59,262.6,0.05831,8e-05,4.21888]
[1778680334875,41.32,79602.59,262.6,0.05831,8e-05,4.21888]
[1778680335025,41.32,79602.59,262.6,0.05831,8e-05,4.21888]
[1778680335979,41.32,79618.21,262.6,0.05954,8e-05,4.28946]
[1778680340463,41.32,79618.31,262.6,0.05956,8e-05,4.29011]
[1778680342587,41.32,79620.71,262.6,0.05975,8e-05,4.30108]
[1778680343030,41.32,79626.73,262.6,0.06023,8e-05,4.32843]
[1778680343287,41.32,79626.73,262.6,0.06023,8e-05,4.32843]
[1778680344044,41.32,79633.64,262.6,0.06079,8e-05,4.3603]
[1778680344917,41.32,79633.64,262.6,0.06079,8e-05,4.3603]
[1778680345261,41.32,79638.9,262.6,0.06122,8e-05,4.3847]
[1778680345503,41.32,79638.9,262.6,0.06122,8e-05,4.3847]
[1778680346327,41.32,79642.05,262.6,0.06148,8e-05,4.39945]
[1778680349803,41.33,79635.63,262.6,0.06098,8e-05,4.37095]
[1778680351994,41.33,79636.72,262.6,0.06099,8e-05,4.36971]
[1778680352090,41.33,79636.72,262.6,0.06099,8e-05,4.36971]
[1778680352095,41.33,79637.27,262.6,0.06104,8e-05,4.37256]
[1778680356111,41.33,79636.64,262.6,0.06098,8e-05,4.36945]
[1778680356117,41.33,79636.64,262.6,0.06098,8e-05,4.36945]
[1778680356123,41.33,79637.4,262.6,0.06104,8e-05,4.37286]
[1778680358599,41.33,79641.29,262.6,0.06137,8e-05,4.39131]
[1778680358665,41.33,79641.29,262.6,0.06137,8e-05,4.39131]
[1778680360958,41.33,79643.31,262.6,0.06155,8e-05,4.40117]
[1778680362372,41.34,79641.61,262.6,0.06142,8e-05,4.39397]
[1778680363178,41.34,79656.12,262.6,0.06261,8e-05,4.46106]
[1778680363500,41.34,79656.12,262.6,0.06261,8e-05,4.46106]
[1778680363542,41.34,79656.12,262.6,0.06261,8e-05,4.46106]
[1778680363731,41.34,79656.12,262.6,0.06261,8e-05,4.46106]
[1778680364180,41.34,79667.96,262.6,0.06359,8e-05,4.51619]
[1778680369218,41.34,79667.82,262.6,0.06359,8e-05,4.51606]
[1778680370506,41.34,79667.82,262.6,0.06359,8e-05,4.51606]
[1778680371486,41.34,79668.8,262.6,0.06367,8e-05,4.52082]
[1778680372239,41.34,79678.37,262.6,0.06448,8e-05,4.56562]
[1778680377274,41.34,79678.43,262.6,0.06448,8e-05,4.56604]
[1778680378937,41.34,79678.43,262.6,0.06448,8e-05,4.56604]
[1778680379309,41.34,79678.37,262.6,0.06448,8e-05,4.56581]
[1778680381302,41.34,79691.25,262.6,0.06557,9e-05,4.62631]
[1778680384323,41.34,79680.52,262.6,0.06466,8e-05,4.57572]
[1778680389791,41.34,79679.77,262.6,0.0646,8e-05,4.5723]
[1778680390400,41.34,79664.34,262.6,0.06331,8e-05,4.50031]
[1778680392122,41.34,79664.34,262.6,0.06331,8e-05,4.50031]
[1778680392217,41.34,79656.0,262.6,0.06262,8e-05,4.46186]
[1778680397433,41.35,79656.67,262.6,0.0627,8e-05,4.46602]
[1778680398511,41.35,79656.67,262.6,0.0627,8e-05,4.46602]
[1778680398773,41.35,79656.67,262.6,0.0627,8e-05,4.46602]
[1778680401461,41.35,79663.64,262.6,0.06329,8e-05,4.49912]
[1778680405489,41.35,79670.49,262.6,0.06387,8e-05,4.53155]
[1778680407616,41.35,79670.8,262.6,0.06389,8e-05,4.5331]
[1778680407618,41.35,79680.4,262.6,0.0647,8e-05,4.57818]
[1778680413547,41.35,79681.64,262.6,0.06472,8e-05,4.57703]
[1778680415337,41.35,79677.17,262.6,0.06434,8e-05,4.55611]
[1778680415397,41.35,79677.17,262.6,0.06434,8e-05,4.55611]
[1778680416992,41.35,79675.83,262.6,0.06423,8e-05,4.54989]
[1778680422608,41.36,79668.77,262.6,0.06366,8e-05,4.51775]
[1778680423857,41.36,79668.77,262.6,0.06366,8e-05,4.51775]
[1778680425606,41.36,79664.25,262.6,0.06328,8e-05,4.49697]
[1778680425632,41.36,79662.12,262.6,0.06311,8e-05,4.48723]
[1778680427923,41.36,79660.24,262.6,0.06295,8e-05,4.47827]
[1778680428022,41.36,79660.0,262.6,0.06293,8e-05,4.47693]
[1778680429660,41.36,79667.05,262.6,0.06352,8e-05,4.50996]
[1778680434695,41.36,79667.74,262.6,0.06359,8e-05,4.51382]
[1778680439197,41.36,79671.04,262.6,0.06387,8e-05,4.52953]
[1778680439730,41.36,79684.46,262.6,0.065,8e-05,4.59251]
[1778680441744,41.36,79673.08,262.6,0.06404,8e-05,4.53923]
[1778680446814,41.36,79673.83,262.6,0.06411,8e-05,4.54302]
[1778680451974,41.37,79674.92,262.6,0.06421,8e-05,4.54845]
[1778680457860,41.37,79671.45,262.6,0.06393,8e-05,4.53276]
[1778680462895,41.37,79671.0,262.6,0.0639,8e-05,4.53113]
[1778680468287,41.37,79670.44,262.6,0.06386,8e-05,4.52894]
[1778680468937,41.37,79661.13,262.6,0.06309,8e-05,4.48588]
[1778680470251,41.37,79661.13,262.6,0.06309,8e-05,4.48588]
[1778680475068,41.38,79656.14,262.6,0.06261,8e-05,4.45684]
[1778680480336,41.38,79660.47,262.6,0.06298,8e-05,4.47788]
[1778680480639,41.38,79660.15,262.6,0.06296,8e-05,4.47658]
[1778680480773,41.38,79660.15,262.6,0.06296,8e-05,4.47658]
[1778680481264,41.38,79660.15,262.6,0.06296,8e-05,4.47658]
[1778680481142,41.38,79670.87,262.6,0.06385,8e-05,4.52655]
[1778680481649,41.38,79670.87,262.6,0.06385,8e-05,4.52655]
[1778680482115,41.38,79690.27,262.6,0.0655,9e-05,4.61805]
[1778680485029,41.39,79688.94,262.6,0.0654,9e-05,4.61265]
[1778680485654,41.39,79686.06,262.6,0.06516,8e-05,4.59956]
[1778680488663,41.39,79675.43,262.6,0.0643,8e-05,4.55129]
[1778680489300,41.39,79675.43,262.6,0.0643,8e-05,4.55129]
[1778680489344,41.4,79672.06,262.6,0.06402,8e-05,4.5361]
[1778680489364,41.4,79672.06,262.6,0.06402,8e-05,4.5361]
[1778680494562,41.4,79683.59,262.6,0.065,8e-05,4.5903]
[1778680494970,41.4,79683.59,262.6,0.065,8e-05,4.5903]
[1778680495171,41.4,79689.25,262.6,0.06548,9e-05,4.61692]
[1778680495804,41.4,79689.25,262.6,0.06548,9e-05,4.61692]
[1778680496128,41.4,79702.04,262.6,0.06658,9e-05,4.67783]
[1778680500265,41.4,79706.46,262.6,0.06698,9e-05,4.6999]
[1778680500312,41.4,79714.88,262.6,0.06772,9e-05,4.74036]
[1778680500386,41.4,79714.88,262.6,0.06772,9e-05,4.74036]
[1778680502039,41.41,79718.25,262.6,0.06802,9e-05,4.75674]
[1778680502408,41.41,79719.99,262.6,0.06818,9e-05,4.7653]
[1778680503204,41.41,79719.99,262.6,0.06818,9e-05,4.7653]
[1778680504148,41.41,79725.09,262.6,0.06863,9e-05,4.78999]
[1778680505622,41.41,79716.87,262.6,0.06791,9e-05,4.75096]
[1778680505632,41.41,79716.87,262.6,0.06791,9e-05,4.75096]
[1778680506215,41.41,79707.01,262.6,0.06706,9e-05,4.70415]
[1778680509339,41.41,79699.58,262.6,0.06644,9e-05,4.66987]
[1778680514271,41.42,79692.42,262.6,0.06586,9e-05,4.63796]
[1778680515779,41.42,79688.9,262.6,0.06557,9e-05,4.62177]
[1778680519306,41.43,79696.67,262.6,0.06626,9e-05,4.66019]
[1778680521320,41.43,79685.99,262.6,0.06537,8e-05,4.61059]
[1778680523334,41.44,79693.22,262.6,0.066,9e-05,4.64556]
[1778680527362,41.44,79702.24,262.6,0.0668,9e-05,4.68977]
[1778680528062,41.44,79702.24,262.6,0.0668,9e-05,4.68977]
[1778680528369,41.44,79711.77,262.6,0.06763,9e-05,4.73545]
[1778680531551,41.44,79709.8,262.6,0.06747,9e-05,4.72653]
[1778680532418,41.45,79714.86,262.6,0.06783,9e-05,4.74406]
[1778680532547,41.45,79714.86,262.6,0.06783,9e-05,4.74406]
[1778680532587,41.45,79727.55,262.6,0.06894,9e-05,4.8049]
[1778680533492,41.45,79727.55,262.6,0.06894,9e-05,4.8049]
[1778680533885,41.45,79734.4,262.6,0.06956,9e-05,4.83815]
[1778680537294,41.45,79737.51,262.6,0.06984,9e-05,4.85328]
[1778680537426,41.45,79738.92,262.6,0.06996,9e-05,4.86023]
[1778680537433,41.45,79731.16,262.6,0.06927,9e-05,4.82275]
[1778680539173,41.45,79731.16,262.6,0.06927,9e-05,4.82275]
[1778680540486,41.45,79737.73,262.6,0.06986,9e-05,4.85471]
[1778680541694,41.45,79728.81,262.6,0.06907,9e-05,4.81173]
[1778680542766,41.45,79719.57,262.6,0.06826,9e-05,4.76768]
[1778680543889,41.45,79719.57,262.6,0.06826,9e-05,4.76768]
[1778680543915,41.45,79719.04,262.6,0.06822,9e-05,4.76534]
[1778680544552,41.45,79719.04,262.6,0.06822,9e-05,4.76534]
[1778680547404,41.45,79710.19,262.6,0.06744,9e-05,4.72281]
[1778680547503,41.45,79718.52,262.6,0.06816,9e-05,4.76214]
[1778680552538,41.45,79715.41,262.6,0.06791,9e-05,4.74832]
[1778680554890,41.45,79714.17,262.6,0.0678,9e-05,4.74262]
[1778680555065,41.46,79714.5,262.6,0.06784,9e-05,4.74466]
[1778680555559,41.46,79706.05,262.6,0.06711,9e-05,4.70439]
[1778680557907,41.45,79702.57,262.6,0.0668,9e-05,4.68766]
[1778680558236,41.45,79702.57,262.6,0.0668,9e-05,4.68766]
[1778680558973,41.45,79701.25,262.6,0.06668,9e-05,4.68108]
[1778680559046,41.45,79701.25,262.6,0.06668,9e-05,4.68108]
[1778680559114,41.45,79701.25,262.6,0.06668,9e-05,4.68108]
[1778680559215,41.45,79691.1,262.6,0.06581,9e-05,4.63294]
[1778680559588,41.45,79680.38,262.6,0.0649,8e-05,4.58255]
[1778680564754,41.45,79679.39,262.6,0.06481,8e-05,4.57786]
[1778680565135,41.45,79679.39,262.6,0.06481,8e-05,4.57786]
[1778680565451,41.45,79673.6,262.6,0.06433,8e-05,4.5508]
[1778680565598,41.45,79673.6,262.6,0.06433,8e-05,4.5508]
[1778680566344,41.45,79673.6,262.6,0.06433,8e-05,4.5508]
[1778680566394,41.45,79662.3,262.6,0.06339,8e-05,4.49828]
[1778680569665,41.45,79662.89,262.6,0.06344,8e-05,4.50132]
[1778680569748,41.45,79662.89,262.6,0.06344,8e-05,4.50132]
[1778680570185,41.45,79662.89,262.6,0.06344,8e-05,4.50132]
[1778680573338,41.46,79655.6,262.6,0.06284,8e-05,4.46797]
[1778680573340,41.46,79655.6,262.6,0.06284,8e-05,4.46797]
[1778680576247,41.46,79658.51,262.6,0.06309,8e-05,4.48193]
[1778680576349,41.46,79658.58,262.6,0.0631,8e-05,4.48257]
[1778680577708,41.46,79657.8,262.6,0.06304,8e-05,4.47896]
[1778680578306,41.46,79657.8,262.6,0.06304,8e-05,4.47896]
[1778680580227,41.47,79652.82,262.6,0.06267,8e-05,4.45791]
[1778680582137,41.47,79646.52,262.6,0.06217,8e-05,4.43026]
[1778680582167,41.47,79644.33,262.6,0.06201,8e-05,4.42093]
[1778680583674,41.47,79638.86,262.6,0.06156,8e-05,4.39587]
[1778680589373,41.48,79644.22,262.6,0.06203,8e-05,4.42204]
[1778680589630,41.48,79639.11,262.6,0.06162,8e-05,4.39887]
[1778680589734,41.48,79639.11,262.6,0.06162,8e-05,4.39887]
[1778680589807,41.48,79627.24,262.6,0.06066,8e-05,4.34477]
[1778680590814,41.48,79620.03,262.6,0.0601,8e-05,4.31273]
[1778680595251,41.49,79622.58,262.6,0.06024,8e-05,4.31869]
[1778680597781,41.49,79621.46,262.6,0.06017,8e-05,4.31484]
[1778680598950,41.5,79619.31,262.6,0.06,8e-05,4.30553]
[1778680600748,41.5,79613.16,262.6,0.05953,8e-05,4.27867]
[1778680600887,41.5,79601.74,262.6,0.05864,8e-05,4.22791]
[1778680601720,41.5,79601.74,262.6,0.05864,8e-05,4.22791]
[1778680602184,41.5,79593.68,262.6,0.05803,8e-05,4.19253]
[1778680602904,41.51,79583.92,262.6,0.05729,8e-05,4.14986]
[1778680604918,41.51,79591.29,262.6,0.05788,8e-05,4.18385]
[1778680609441,41.52,79587.96,262.6,0.05765,8e-05,4.17089]
[1778680609869,41.52,79587.31,262.6,0.05761,8e-05,4.16864]
[1778680613985,41.53,79576.96,262.6,0.05688,8e-05,4.12619]
[1778680614559,41.53,79576.96,262.6,0.05688,8e-05,4.12619]
[1778680615314,41.53,79576.96,262.6,0.05688,8e-05,4.12619]
[1778680617005,41.54,79587.22,262.6,0.0577,8e-05,4.17358]
[1778680618012,41.54,79595.48,262.6,0.05835,8e-05,4.2109]
[1778680623048,41.56,79589.26,262.6,0.05792,8e-05,4.18617]
[1778680624253,41.56,79589.26,262.6,0.05792,8e-05,4.18617]
[1778680624750,41.56,79592.3,262.6,0.05817,8e-05,4.20028]
[1778680625062,41.56,79599.19,262.6,0.05871,8e-05,4.23156]
[1778680626840,41.56,79602.1,262.6,0.05895,8e-05,4.24509]
[1778680627729,41.56,79602.62,262.6,0.059,8e-05,4.24793]
[1778680632939,41.57,79605.76,262.6,0.05929,8e-05,4.26445]
[1778680632962,41.57,79605.76,262.6,0.05929,8e-05,4.26445]
[1778680633508,41.58,79607.12,262.6,0.0594,8e-05,4.27103]
[1778680633541,41.58,79607.12,262.6,0.0594,8e-05,4.27103]
[1778680633970,41.58,79607.12,262.6,0.0594,8e-05,4.27103]
[1778680634132,41.58,79607.12,262.6,0.0594,8e-05,4.27103]
[1778680634219,41.58,79620.4,262.6,0.06046,8e-05,4.33133]
[1778680638673,41.58,79622.31,262.6,0.06064,8e-05,4.34136]
[1778680639233,41.58,79622.31,262.6,0.06064,8e-05,4.34136]
[1778680640171,41.59,79607.65,262.6,0.05949,8e-05,4.27596]
[1778680643915,41.59,79604.91,262.6,0.0593,8e-05,4.26504]
[1778680644451,41.59,79604.91,262.6,0.0593,8e-05,4.26504]
[1778680645206,41.6,79612.09,262.6,0.05988,8e-05,4.29823]
[1778680645512,41.6,79612.09,262.6,0.05988,8e-05,4.29823]
[1778680647478,41.6,79618.85,262.6,0.06043,8e-05,4.32914]
[1778680647479,41.6,79618.85,262.6,0.06043,8e-05,4.32914]
[1778680647713,41.6,79619.58,262.6,0.06049,8e-05,4.33281]
[1778680648723,41.6,79621.63,262.6,0.06066,8e-05,4.34244]
[1778680649234,41.6,79614.56,262.6,0.0601,8e-05,4.31083]
[1778680649698,41.6,79614.56,262.6,0.0601,8e-05,4.31083]
[1778680649753,41.6,79614.56,262.6,0.0601,8e-05,4.31083]
[1778680650961,41.6,79608.91,262.6,0.05966,8e-05,4.28578]
[1778680651793,41.6,79605.01,262.6,0.05928,8e-05,4.26188]
[1778680651794,41.6,79605.01,262.6,0.05928,8e-05,4.26188]
[1778680653635,41.61,79605.33,262.6,0.05932,8e-05,4.26424]
[1778680655968,41.61,79606.02,262.6,0.05939,8e-05,4.26826]
[1778680656283,41.61,79613.94,262.6,0.06002,8e-05,4.30431]
[1778680658631,41.62,79619.94,262.6,0.06051,8e-05,4.33216]
[1778680659185,41.62,79619.94,262.6,0.06051,8e-05,4.33216]
[1778680659500,41.62,79619.94,262.6,0.06051,8e-05,4.33216]
[1778680659304,41.62,79630.85,262.6,0.0614,8e-05,4.38201]
[1778680661261,41.62,79633.37,262.6,0.0616,8e-05,4.39376]
[1778680664981,41.62,79627.3,262.6,0.06113,8e-05,4.36719]
[1778680665128,41.62,79627.3,262.6,0.06113,8e-05,4.36719]
[1778680667167,41.63,79623.99,262.6,0.06088,8e-05,4.35275]
[1778680667170,41.63,79623.99,262.6,0.06088,8e-05,4.35275]
[1778680667394,41.63,79623.99,262.6,0.06088,8e-05,4.35275]
[1778680667614,41.63,79624.14,262.6,0.0609,8e-05,4.35375]
[1778680668100,41.63,79624.14,262.6,0.0609,8e-05,4.35375]
[1778680668136,41.63,79624.14,262.6,0.0609,8e-05,4.35375]
[1778680668371,41.63,79633.6,262.6,0.06166,8e-05,4.39708]
[1778680668873,41.63,79633.6,262.6,0.06166,8e-05,4.39708]
[1778680668913,41.63,79633.6,262.6,0.06166,8e-05,4.39708]
[1778680669346,41.63,79633.6,262.6,0.06166,8e-05,4.39708]
[1778680669380,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680669875,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680670104,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680670124,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680670267,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680670304,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680670375,41.63,79633.96,262.6,0.0617,8e-05,4.39897]
[1778680670386,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680670723,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680670907,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680670909,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680670950,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680670959,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680671068,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680671385,41.63,79621.7,262.6,0.06072,8e-05,4.34398]
[1778680671394,41.63,79597.58,262.6,0.05882,8e-05,4.23589]
[1778680671610,41.63,79597.58,262.6,0.05882,8e-05,4.23589]
[1778680671897,41.63,79597.58,262.6,0.05882,8e-05,4.23589]
[1778680672088,41.63,79597.58,262.6,0.05882,8e-05,4.23589]
[1778680677435,41.65,79594.68,262.6,0.05865,8e-05,4.22606]
[1778680680271,41.65,79594.57,262.6,0.05866,8e-05,4.2266]
[1778680683459,41.66,79588.52,262.6,0.05822,8e-05,4.20128]
[1778680684724,41.66,79580.15,262.6,0.0576,8e-05,4.16537]
[1778680684735,41.66,79580.15,262.6,0.0576,8e-05,4.16537]
[1778680685438,41.66,79580.15,262.6,0.0576,8e-05,4.16537]
[1778680687383,41.67,79584.57,262.6,0.05796,8e-05,4.18613]
[1778680687664,41.67,79588.66,262.6,0.05828,8e-05,4.20483]
[1778680687723,41.67,79588.66,262.6,0.05828,8e-05,4.20483]
[1778680688704,41.67,79595.19,262.6,0.0588,8e-05,4.23442]
[1778680689019,41.67,79595.19,262.6,0.0588,8e-05,4.23442]
[1778680689772,41.67,79593.18,262.6,0.05865,8e-05,4.22597]
[1778680690871,41.67,79597.9,262.6,0.05903,8e-05,4.24752]
[1778680691119,41.67,79597.9,262.6,0.05903,8e-05,4.24752]
[1778680691963,41.68,79597.11,262.6,0.05898,8e-05,4.24447]
[1778680693022,41.68,79597.18,262.6,0.05899,8e-05,4.24527]
[1778680696994,41.68,79598.59,262.6,0.05913,8e-05,4.253]
[1778680699052,41.69,79602.72,262.6,0.05947,8e-05,4.27237]
[1778680699349,41.69,79602.72,262.6,0.05947,8e-05,4.27237]
[1778680699418,41.69,79603.45,262.6,0.05954,8e-05,4.27652]
[1778680700095,41.72,79614.23,262.6,0.06054,8e-05,4.33329]
[1778680703449,41.79,79606.47,262.6,0.06024,8e-05,4.31624]
[1778680703650,41.79,79606.47,262.6,0.06024,8e-05,4.31624]
[1778680703761,41.79,79606.47,262.6,0.06024,8e-05,4.31624]
[1778680703822,41.79,79606.47,262.6,0.06024,8e-05,4.31624]
[1778680704481,41.79,79606.47,262.6,0.06024,8e-05,4.31624]
[1778680704512,41.8,79603.4,262.6,0.06001,8e-05,4.30283]
[1778680705975,41.8,79601.41,262.6,0.05985,8e-05,4.29391]
[1778680706076,41.8,79601.16,262.6,0.05984,8e-05,4.29356]
[1778680711682,41.94,79601.83,262.6,0.06043,8e-05,4.32433]
[1778680714663,41.94,79597.3,262.6,0.0601,8e-05,4.30565]
[1778680720123,41.96,79602.15,262.6,0.06055,8e-05,4.33137]
[1778680724088,41.98,79609.53,262.6,0.06123,8e-05,4.36935]
[1778680725268,41.98,79609.53,262.6,0.06123,8e-05,4.36935]
[1778680728802,41.99,79618.93,262.6,0.06203,8e-05,4.41476]
[1778680730370,41.99,79618.93,262.6,0.06203,8e-05,4.41476]
[1778680731933,41.99,79611.54,262.6,0.06146,8e-05,4.3827]
[1778680737572,42.01,79613.96,262.6,0.06172,8e-05,4.39705]
[1778680743684,42.07,79616.68,262.6,0.06221,8e-05,4.42453]
[1778680747935,42.13,79607.24,262.6,0.06172,8e-05,4.39695]
[1778680752970,42.14,79611.68,262.6,0.06215,8e-05,4.4209]
[1778680757367,42.15,79617.0,262.6,0.06261,8e-05,4.44682]
[1778680759306,42.16,79618.05,262.6,0.06272,8e-05,4.45276]
[1778680759368,42.16,79627.25,262.6,0.06348,8e-05,4.49521]
[1778680760030,42.16,79637.01,262.6,0.06429,8e-05,4.54038]
[1778680760773,42.16,79637.01,262.6,0.06429,8e-05,4.54038]
[1778680762044,42.16,79663.86,262.6,0.06655,8e-05,4.66536]
[1778680766141,42.17,79655.83,262.6,0.06589,8e-05,4.62907]
[1778680772646,42.17,79660.31,262.6,0.06621,8e-05,4.6442]
[1778680773121,42.18,79648.14,262.6,0.06519,8e-05,4.5884]
[1778680775135,42.18,79641.26,262.6,0.06464,8e-05,4.55746]
[1778680777139,42.18,79638.74,262.6,0.06443,8e-05,4.54629]
[1778680778277,42.18,79629.79,262.6,0.06371,8e-05,4.50617]
[1778680784198,42.2,79632.42,262.6,0.06398,8e-05,4.52112]
[1778680789233,42.2,79634.56,262.6,0.0642,8e-05,4.53317]
[1778680792254,42.21,79627.3,262.6,0.06363,8e-05,4.50136]
[1778680797289,42.22,79630.31,262.6,0.06392,8e-05,4.51746]
[1778680800915,42.23,79626.41,262.6,0.06362,8e-05,4.50107]
[1778680801341,42.23,79626.41,262.6,0.06362,8e-05,4.50107]
[1778680801342,42.23,79626.41,262.6,0.06362,8e-05,4.50107]
[1778680801647,42.23,79626.41,262.6,0.06362,8e-05,4.50107]
[1778680801442,42.23,79608.3,262.6,0.06215,8e-05,4.41891]
[1778680802015,42.23,79608.3,262.6,0.06215,8e-05,4.41891]
[1778680802029,42.23,79608.3,262.6,0.06215,8e-05,4.41891]
[1778680803056,42.23,79601.64,262.6,0.06163,8e-05,4.38941]
[1778680803273,42.23,79601.64,262.6,0.06163,8e-05,4.38941]
[1778680804140,42.23,79596.12,262.6,0.0612,8e-05,4.36496]
[1778680804210,42.23,79596.12,262.6,0.0612,8e-05,4.36496]
[1778680804409,42.23,79596.12,262.6,0.0612,8e-05,4.36496]
[1778680804556,42.23,79596.12,262.6,0.0612,8e-05,4.36496]
[1778680804583,42.23,79596.12,262.6,0.0612,8e-05,4.36496]
[1778680804608,42.23,79596.12,262.6,0.0612,8e-05,4.36496]
[1778680804779,42.23,79589.85,262.6,0.0607,8e-05,4.33714]
[1778680804818,42.23,79589.85,262.6,0.0607,8e-05,4.33714]
[1778680805168,42.23,79589.85,262.6,0.0607,8e-05,4.33714]
[1778680805349,42.23,79596.53,262.6,0.06125,8e-05,4.36777]
[1778680806230,42.23,79596.53,262.6,0.06125,8e-05,4.36777]
[1778680806287,42.23,79596.53,262.6,0.06125,8e-05,4.36777]
[1778680806356,42.23,79591.05,262.6,0.06082,8e-05,4.34395]
[1778680806788,42.23,79591.05,262.6,0.06082,8e-05,4.34395]
[1778680807220,42.23,79591.05,262.6,0.06082,8e-05,4.34395]
[1778680807228,42.23,79591.05,262.6,0.06082,8e-05,4.34395]
[1778680808285,42.24,79584.91,262.6,0.06035,8e-05,4.31683]
[1778680808612,42.24,79578.38,262.6,0.05984,8e-05,4.28812]
[1778680808989,42.24,79578.38,262.6,0.05984,8e-05,4.28812]
[1778680809281,42.24,79578.38,262.6,0.05984,8e-05,4.28812]
[1778680809839,42.24,79571.93,262.6,0.05934,8e-05,4.25958]
[1778680809992,42.24,79571.93,262.6,0.05934,8e-05,4.25958]
[1778680810243,42.24,79571.93,262.6,0.05934,8e-05,4.25958]
[1778680810324,42.24,79571.93,262.6,0.05934,8e-05,4.25958]
[1778680813892,42.24,79564.03,262.6,0.05874,8e-05,4.22517]
[1778680814361,42.24,79564.03,262.6,0.05874,8e-05,4.22517]
[1778680814541,42.24,79549.59,262.6,0.05763,8e-05,4.16203]
[1778680816338,42.24,79548.22,262.6,0.05753,8e-05,4.15621]
[1778680816431,42.24,79557.05,262.6,0.05821,8e-05,4.1949]
[1778680818570,42.24,79556.06,262.6,0.05814,8e-05,4.19106]
[1778680818647,42.24,79560.97,262.6,0.05852,8e-05,4.21307]
[1778680819685,42.24,79551.62,262.6,0.05781,8e-05,4.17223]
[1778680822707,42.25,79552.29,262.6,0.05787,8e-05,4.17543]
[1778680823081,42.25,79559.12,262.6,0.05839,8e-05,4.20542]
[1778680823088,42.25,79559.12,262.6,0.05839,8e-05,4.20542]
[1778680823473,42.25,79559.12,262.6,0.05839,8e-05,4.20542]
[1778680823690,42.25,79533.21,262.6,0.05643,7e-05,4.09279]
[1778680823982,42.25,79533.21,262.6,0.05643,7e-05,4.09279]
[1778680827268,42.26,79529.74,262.6,0.05623,7e-05,4.08096]
[1778680828568,42.26,79531.36,262.6,0.05636,7e-05,4.0882]
[1778680834631,42.3,79541.18,262.6,0.05717,8e-05,4.1331]
[1778680836105,42.3,79537.58,262.6,0.05693,7e-05,4.11934]
[1778680836776,42.31,79533.66,262.6,0.05667,7e-05,4.10414]
[1778680837143,42.31,79533.66,262.6,0.05667,7e-05,4.10414]
[1778680838805,42.33,79537.03,262.6,0.057,8e-05,4.12315]
[1778680838987,42.33,79537.03,262.6,0.057,8e-05,4.12315]
[1778680839389,42.33,79537.03,262.6,0.057,8e-05,4.12315]
[1778680839684,42.33,79537.03,262.6,0.057,8e-05,4.12315]
[1778680839610,42.33,79547.34,262.6,0.05777,8e-05,4.16787]
[1778680839997,42.33,79547.34,262.6,0.05777,8e-05,4.16787]
[1778680840617,42.33,79556.02,262.6,0.05845,8e-05,4.20647]
[1778680841008,42.33,79556.02,262.6,0.05845,8e-05,4.20647]
[1778680841600,42.33,79556.02,262.6,0.05845,8e-05,4.20647]
[1778680841624,42.33,79555.69,262.6,0.05843,8e-05,4.20549]
[1778680842845,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680842847,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680842916,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680842959,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680843101,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680843135,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680843418,42.33,79557.77,262.6,0.05859,8e-05,4.21466]
[1778680843638,42.34,79569.89,262.6,0.05953,8e-05,4.26839]
[1778680844015,42.34,79569.89,262.6,0.05953,8e-05,4.26839]
[1778680848618,42.34,79562.14,262.6,0.05896,8e-05,4.23575]
[1778680848753,42.34,79562.14,262.6,0.05896,8e-05,4.23575]
[1778680850724,42.35,79559.57,262.6,0.05878,8e-05,4.22533]
[1778680850857,42.35,79559.57,262.6,0.05878,8e-05,4.22533]
[1778680850725,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680850910,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680850915,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680851123,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680851340,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680851550,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680851570,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680851703,42.35,79571.93,262.6,0.05974,8e-05,4.28016]
[1778680851758,42.35,79592.5,262.6,0.06136,8e-05,4.37162]
[1778680852490,42.35,79592.5,262.6,0.06136,8e-05,4.37162]
[1778680852855,42.35,79595.32,262.6,0.06159,8e-05,4.38478]
[1778680853248,42.35,79595.32,262.6,0.06159,8e-05,4.38478]
[1778680854099,42.35,79593.47,262.6,0.06145,8e-05,4.37668]
[1778680854617,42.35,79593.47,262.6,0.06145,8e-05,4.37668]
[1778680855944,42.35,79584.01,262.6,0.06071,8e-05,4.33486]
[1778680856063,42.35,79584.01,262.6,0.06071,8e-05,4.33486]
[1778680856360,42.35,79584.01,262.6,0.06071,8e-05,4.33486]
[1778680856497,42.35,79584.01,262.6,0.06071,8e-05,4.33486]
[1778680856528,42.35,79584.01,262.6,0.06071,8e-05,4.33486]
[1778680856734,42.35,79566.39,262.6,0.05933,8e-05,4.25685]
[1778680857267,42.35,79566.39,262.6,0.05933,8e-05,4.25685]
[1778680857445,42.35,79566.39,262.6,0.05933,8e-05,4.25685]
[1778680857686,42.35,79566.39,262.6,0.05933,8e-05,4.25685]
[1778680857774,42.35,79566.39,262.6,0.05933,8e-05,4.25685]
[1778680858118,42.35,79566.39,262.6,0.05934,8e-05,4.25749]
[1778680858343,42.35,79566.39,262.6,0.05934,8e-05,4.25749]
[1778680858764,42.35,79524.33,262.6,0.05616,7e-05,4.07463]
[1778680859771,42.36,79513.08,262.6,0.05534,7e-05,4.02695]
[1778680862553,42.36,79508.5,262.6,0.05502,7e-05,4.00845]
[1778680862793,42.36,79500.58,262.6,0.05444,7e-05,3.97489]
[1778680865822,42.37,79481.25,262.6,0.05308,7e-05,3.89498]
[1778680866133,42.37,79481.25,262.6,0.05308,7e-05,3.89498]
[1778680866828,42.37,79476.17,262.6,0.05273,7e-05,3.87427]
[1778680868024,42.37,79483.12,262.6,0.05322,7e-05,3.90325]
[1778680868287,42.37,79483.12,262.6,0.05322,7e-05,3.90325]
[1778680868503,42.37,79483.12,262.6,0.05322,7e-05,3.90325]
[1778680868842,42.37,79504.64,262.6,0.05477,7e-05,3.99419]
[1778680868865,42.37,79504.64,262.6,0.05477,7e-05,3.99419]
[1778680869171,42.37,79504.64,262.6,0.05477,7e-05,3.99419]
[1778680869533,42.37,79504.64,262.6,0.05477,7e-05,3.99419]
[1778680869568,42.37,79504.64,262.6,0.05477,7e-05,3.99418]
[1778680870305,42.37,79504.64,262.6,0.05477,7e-05,3.99418]
[1778680870404,42.37,79514.45,262.6,0.0555,7e-05,4.03629]
[1778680871054,42.37,79514.45,262.6,0.0555,7e-05,4.03629]
[1778680871202,42.37,79522.08,262.6,0.05606,7e-05,4.06891]
[1778680872560,42.37,79522.08,262.6,0.05606,7e-05,4.06891]
[1778680872789,42.37,79522.08,262.6,0.05606,7e-05,4.06891]
[1778680872813,42.37,79516.01,262.6,0.05562,7e-05,4.04356]
[1778680873346,42.37,79516.01,262.6,0.05562,7e-05,4.04356]
[1778680873422,42.37,79516.01,262.6,0.05562,7e-05,4.04356]
[1778680873452,42.37,79489.51,262.6,0.0537,7e-05,3.93138]
[1778680874760,42.37,79477.9,262.6,0.05288,7e-05,3.88315]
[1778680875435,42.37,79469.31,262.6,0.05228,7e-05,3.84748]
[1778680876131,42.37,79469.31,262.6,0.05228,7e-05,3.84748]
[1778680876485,42.37,79469.31,262.6,0.05228,7e-05,3.84748]
[1778680876707,42.37,79469.31,262.6,0.05228,7e-05,3.84748]
[1778680878009,42.45,79460.61,262.6,0.05198,7e-05,3.82993]
[1778680879886,42.48,79467.74,262.6,0.05259,7e-05,3.86559]
[1778680880923,42.53,79469.98,262.6,0.05295,7e-05,3.88678]
[1778680882808,42.55,79489.9,262.6,0.05447,7e-05,3.97604]
[1778680884425,42.55,79497.93,262.6,0.05507,7e-05,4.01072]
[1778680889465,42.56,79496.85,262.6,0.05501,7e-05,4.00754]
[1778680891765,42.56,79501.79,262.6,0.05538,7e-05,4.02914]
[1778680892640,42.56,79486.11,262.6,0.05418,7e-05,3.95699]
[1778680893571,42.56,79486.11,262.6,0.05418,7e-05,3.95699]
[1778680893649,42.57,79473.74,262.6,0.0533,7e-05,3.90572]
[1778680894088,42.57,79473.74,262.6,0.0533,7e-05,3.90572]
[1778680896340,42.59,79463.25,262.6,0.05267,7e-05,3.86823]
[1778680896438,42.59,79463.25,262.6,0.05267,7e-05,3.86823]
[1778680896735,42.59,79463.25,262.6,0.05267,7e-05,3.86823]
[1778680897078,42.61,79482.06,262.6,0.0541,7e-05,3.95219]
[1778680897883,42.61,79482.06,262.6,0.0541,7e-05,3.95219]
[1778680898086,42.64,79493.07,262.6,0.05499,7e-05,4.00411]
[1778680899849,42.64,79500.28,262.6,0.05553,7e-05,4.03538]
[1778680900451,42.64,79500.28,262.6,0.05553,7e-05,4.03538]
[1778680902775,42.64,79510.73,262.6,0.0563,7e-05,4.08012]
[1778680907215,42.65,79529.21,262.6,0.0577,8e-05,4.1608]
[1778680908383,42.65,79536.45,262.6,0.05825,8e-05,4.19244]
[1778680911180,42.65,79545.74,262.6,0.05896,8e-05,4.23293]
[1778680913194,42.65,79557.46,262.6,0.05986,8e-05,4.28417]
[1778680916126,42.65,79554.51,262.6,0.05963,8e-05,4.27104]
[1778680916217,42.65,79543.9,262.6,0.05881,8e-05,4.2246]
[1778680918138,42.65,79541.83,262.6,0.05866,8e-05,4.21559]
[1778680920245,42.65,79556.42,262.6,0.05977,8e-05,4.27925]
[1778680922448,42.65,79558.23,262.6,0.05991,8e-05,4.28711]
[1778680922831,42.65,79558.23,262.6,0.05991,8e-05,4.28711]
[1778680922736,42.65,79569.43,262.6,0.06078,8e-05,4.33639]
[1778680923771,42.65,79589.82,262.6,0.06239,8e-05,4.42695]
[1778680924356,42.65,79589.82,262.6,0.06239,8e-05,4.42695]
[1778680928411,42.64,79594.65,262.6,0.06276,8e-05,4.44729]
[1778680929822,42.64,79586.99,262.6,0.06213,8e-05,4.4123]
[1778680931322,42.64,79578.75,262.6,0.06147,8e-05,4.37501]
[1778680934884,42.63,79589.27,262.6,0.06229,8e-05,4.42121]
[1778680935371,42.63,79589.27,262.6,0.06229,8e-05,4.42121]
[1778680937564,42.63,79582.5,262.6,0.06174,8e-05,4.39038]
[1778680938178,42.63,79589.46,262.6,0.06229,8e-05,4.4212]
[1778680938262,42.63,79589.46,262.6,0.06229,8e-05,4.4212]
[1778680938798,42.63,79589.46,262.6,0.06229,8e-05,4.4212]
[1778680938832,42.63,79604.79,262.6,0.06352,8e-05,4.48981]
[1778680939348,42.63,79604.79,262.6,0.06352,8e-05,4.48981]
[1778680939449,42.63,79604.79,262.6,0.06352,8e-05,4.48981]
[1778680939617,42.63,79612.38,262.6,0.06413,8e-05,4.52373]
[1778680940599,42.63,79612.38,262.6,0.06413,8e-05,4.52373]
[1778680940747,42.63,79612.38,262.6,0.06413,8e-05,4.52373]
[1778680940822,42.63,79617.05,262.6,0.0645,8e-05,4.54448]
[1778680944904,42.62,79615.14,262.6,0.06434,8e-05,4.5355]
[1778680945621,42.62,79616.07,262.6,0.06441,8e-05,4.53964]
[1778680945720,42.62,79615.8,262.6,0.06438,8e-05,4.53793]
[1778680946288,42.62,79615.8,262.6,0.06438,8e-05,4.53793]
[1778680946828,42.62,79615.8,262.6,0.06438,8e-05,4.53793]
[1778680949308,42.62,79610.27,262.6,0.0639,8e-05,4.51143]
[1778680951650,42.61,79605.25,262.6,0.06348,8e-05,4.48789]
[1778680952654,42.61,79612.22,262.6,0.06395,8e-05,4.51201]
[1778680958527,42.6,79612.82,262.6,0.06394,8e-05,4.51168]
[1778680963127,42.59,79613.65,262.6,0.06398,8e-05,4.51366]
[1778680963956,42.59,79620.09,262.6,0.0645,8e-05,4.54246]
[1778680963994,42.59,79620.09,262.6,0.0645,8e-05,4.54246]
[1778680964863,42.59,79620.09,262.6,0.0645,8e-05,4.54246]
[1778680964569,42.59,79625.89,262.6,0.06497,8e-05,4.56879]
[1778680965621,42.59,79625.89,262.6,0.06497,8e-05,4.56879]
[1778680965694,42.59,79624.88,262.6,0.06489,8e-05,4.56405]
[1778680966297,42.59,79624.88,262.6,0.06489,8e-05,4.56405]
[1778680967971,42.58,79616.26,262.6,0.06416,8e-05,4.52382]
[1778680969614,42.58,79611.49,262.6,0.06376,8e-05,4.50174]
[1778680969661,42.58,79611.49,262.6,0.06376,8e-05,4.50174]
[1778680970037,42.58,79606.29,262.6,0.06333,8e-05,4.47781]
[1778680970449,42.58,79606.29,262.6,0.06333,8e-05,4.47781]
[1778680970937,42.58,79606.29,262.6,0.06333,8e-05,4.47781]
[1778680970865,42.58,79585.76,262.6,0.06168,8e-05,4.38531]
[1778680971555,42.58,79585.76,262.6,0.06168,8e-05,4.38531]
[1778680971696,42.58,79585.76,262.6,0.06168,8e-05,4.38531]
[1778680971923,42.58,79585.76,262.6,0.06168,8e-05,4.38531]
[1778680971936,42.58,79578.19,262.6,0.06108,8e-05,4.35138]
[1778680972874,42.58,79567.99,262.6,0.06028,8e-05,4.30604]
[1778680974533,42.58,79565.78,262.6,0.0601,8e-05,4.29617]
[1778680975725,42.58,79569.3,262.6,0.06037,8e-05,4.3116]
[1778680975746,42.58,79579.04,262.6,0.06114,8e-05,4.35461]
[1778680976067,42.58,79579.04,262.6,0.06114,8e-05,4.35461]
[1778680977432,42.58,79584.45,262.6,0.06156,8e-05,4.37849]
[1778680982101,42.57,79581.59,262.6,0.06132,8e-05,4.36472]
[1778680985939,42.57,79580.04,262.6,0.06118,8e-05,4.35725]
[1778680986269,42.57,79579.67,262.6,0.06115,8e-05,4.35541]
[1778680986678,42.57,79579.67,262.6,0.06115,8e-05,4.35541]
[1778680987371,42.57,79579.12,262.6,0.0611,8e-05,4.35278]
[1778680988922,42.57,79581.31,262.6,0.06127,8e-05,4.36232]
[1778680989309,42.57,79580.74,262.6,0.06122,8e-05,4.35943]
[1778680989381,42.57,79580.74,262.6,0.06122,8e-05,4.35943]
[1778680989974,42.57,79580.74,262.6,0.06122,8e-05,4.35943]
[1778680990076,42.56,79580.67,262.6,0.06121,8e-05,4.35892]
[1778680990401,42.56,79580.67,262.6,0.06121,8e-05,4.35892]
[1778680991014,42.56,79583.44,262.6,0.06142,8e-05,4.37089]
[1778680991177,42.56,79583.44,262.6,0.06142,8e-05,4.37089]
[1778680991220,42.56,79583.44,262.6,0.06142,8e-05,4.37089]
[1778680995112,42.56,79588.74,262.6,0.06183,8e-05,4.39369]
[1778680995794,42.56,79600.68,262.6,0.06278,8e-05,4.44696]
[1778680997416,42.56,79603.37,262.6,0.06299,8e-05,4.45873]
[1778680998963,42.55,79610.58,262.6,0.06356,8e-05,4.49058]
[1778680999822,42.55,79620.93,262.6,0.0644,8e-05,4.53713]
[1778681000587,42.55,79620.93,262.6,0.0644,8e-05,4.53713]
[1778681000975,42.55,79631.09,262.6,0.06523,8e-05,4.58301]
[1778681001160,42.55,79631.09,262.6,0.06523,8e-05,4.58301]
[1778681001628,42.55,79631.09,262.6,0.06523,8e-05,4.58301]
[1778681001709,42.55,79631.09,262.6,0.06523,8e-05,4.58301]
[1778681001868,42.55,79631.09,262.6,0.06523,8e-05,4.58301]
[1778681002623,42.55,79636.66,262.6,0.06568,8e-05,4.608]
[1778681003140,42.55,79640.93,262.6,0.06603,8e-05,4.62703]
[1778681003341,42.55,79640.93,262.6,0.06603,8e-05,4.62703]
[1778681003671,42.55,79640.93,262.6,0.06603,8e-05,4.62703]
[1778681004659,42.54,79644.65,262.6,0.06633,8e-05,4.64355]
[1778681009457,42.53,79649.37,262.6,0.06667,8e-05,4.66214]
[1778681009706,42.53,79649.37,262.6,0.06667,8e-05,4.66214]
[1778681010345,42.53,79653.06,262.6,0.06697,8e-05,4.67854]
[1778681012655,42.52,79661.59,262.6,0.06757,9e-05,4.7096]
[1778681014769,42.52,79651.92,262.6,0.06673,8e-05,4.6633]
[1778681014961,42.51,79639.98,262.6,0.06571,8e-05,4.60758]
[1778681015547,42.51,79639.98,262.6,0.06571,8e-05,4.60758]
[1778681017440,42.51,79645.22,262.6,0.06613,8e-05,4.63056]
[1778681018257,42.51,79645.04,262.6,0.0661,8e-05,4.62911]
[1778681018957,42.51,79637.5,262.6,0.06546,8e-05,4.59383]
[1778681023998,42.49,79630.98,262.6,0.06487,8e-05,4.56131]
[1778681029032,42.48,79641.7,262.6,0.06571,8e-05,4.60787]
[1778681034700,42.47,79645.65,262.6,0.06599,8e-05,4.62308]
[1778681035493,42.47,79644.88,262.6,0.06591,8e-05,4.61894]
[1778681036312,42.47,79643.3,262.6,0.06577,8e-05,4.61109]
[1778681036845,42.47,79632.94,262.6,0.0649,8e-05,4.56305]
[1778681037093,42.47,79623.46,262.6,0.06412,8e-05,4.51979]
[1778681038714,42.47,79623.46,262.6,0.06412,8e-05,4.51979]
[1778681040426,42.46,79621.14,262.6,0.06391,8e-05,4.50797]
[1778681043458,42.46,79621.73,262.6,0.06393,8e-05,4.5094]
[1778681043521,42.46,79621.73,262.6,0.06393,8e-05,4.5094]
[1778681043716,42.46,79621.73,262.6,0.06393,8e-05,4.5094]
[1778681044359,42.45,79628.59,262.6,0.06449,8e-05,4.54018]
[1778681044482,42.45,79628.59,262.6,0.06449,8e-05,4.54018]
[1778681044981,42.45,79628.59,262.6,0.06449,8e-05,4.54018]
[1778681044764,42.45,79647.08,262.6,0.06601,8e-05,4.6244]
[1778681045654,42.45,79647.08,262.6,0.06601,8e-05,4.6244]
[1778681046020,42.45,79647.08,262.6,0.06601,8e-05,4.6244]
[1778681046156,42.45,79632.11,262.6,0.06476,8e-05,4.5551]
[1778681047164,42.45,79624.86,262.6,0.06415,8e-05,4.52153]
[1778681052199,42.44,79624.48,262.6,0.06408,8e-05,4.51769]
[1778681053220,42.44,79624.48,262.6,0.06408,8e-05,4.51769]
[1778681054112,42.44,79629.0,262.6,0.06444,8e-05,4.53745]
[1778681054256,42.44,79629.0,262.6,0.06444,8e-05,4.53745]
[1778681054267,42.44,79629.0,262.6,0.06444,8e-05,4.53745]
[1778681054290,42.44,79629.0,262.6,0.06444,8e-05,4.53745]
[1778681054372,42.44,79629.0,262.6,0.06444,8e-05,4.53745]
[1778681054707,42.44,79629.0,262.6,0.06444,8e-05,4.53745]
[1778681054754,42.43,79649.21,262.6,0.06612,8e-05,4.63015]
[1778681055417,42.43,79649.21,262.6,0.06612,8e-05,4.63015]
[1778681055525,42.43,79656.38,262.6,0.06672,8e-05,4.66311]
[1778681056254,42.43,79656.38,262.6,0.06672,8e-05,4.66311]
[1778681056682,42.43,79657.41,262.6,0.0668,8e-05,4.66762]
[1778681058048,42.43,79657.41,262.6,0.0668,8e-05,4.66762]
[1778681058364,42.43,79657.48,262.6,0.06679,8e-05,4.66729]
[1778681058703,42.43,79657.48,262.6,0.06679,8e-05,4.66729]
[1778681060637,42.43,79660.32,262.6,0.06702,8e-05,4.67981]
[1778681060694,42.42,79661.15,262.6,0.06707,8e-05,4.6823]
[1778681062331,42.42,79661.67,262.6,0.06711,9e-05,4.68472]
[1778681062637,42.42,79661.67,262.6,0.06711,9e-05,4.68472]
[1778681064243,42.42,79663.08,262.6,0.06722,9e-05,4.6907]
[1778681064424,42.42,79663.08,262.6,0.06722,9e-05,4.6907]
[1778681064516,42.42,79663.08,262.6,0.06722,9e-05,4.6907]
[1778681064538,42.42,79663.08,262.6,0.06722,9e-05,4.6907]
[1778681064626,42.42,79663.08,262.6,0.06722,9e-05,4.6907]
[1778681065044,42.42,79663.08,262.6,0.06722,9e-05,4.6907]
[1778681065019,42.42,79662.48,262.6,0.06716,9e-05,4.68732]
[1778681065410,42.42,79662.48,262.6,0.06716,9e-05,4.68732]
[1778681065724,42.41,79637.23,262.6,0.06502,8e-05,4.57005]
[1778681066318,42.41,79637.23,262.6,0.06502,8e-05,4.57005]
[1778681066376,42.41,79637.23,262.6,0.06502,8e-05,4.57005]
[1778681066767,42.41,79637.23,262.6,0.06502,8e-05,4.57005]
[1778681066948,42.41,79637.23,262.6,0.06502,8e-05,4.57005]
[1778681067118,42.41,79634.79,262.6,0.06481,8e-05,4.55837]
[1778681067768,42.41,79625.97,262.6,0.06408,8e-05,4.51761]
[1778681068581,42.41,79625.97,262.6,0.06408,8e-05,4.51761]
[1778681068649,42.41,79625.97,262.6,0.06408,8e-05,4.51761]
[1778681070255,42.41,79618.79,262.6,0.06348,8e-05,4.48415]
[1778681070713,42.41,79618.79,262.6,0.06348,8e-05,4.48415]
[1778681072391,42.41,79608.64,262.6,0.06256,8e-05,4.43091]
[1778681072445,42.41,79608.64,262.6,0.06256,8e-05,4.43091]
[1778681072492,42.4,79606.56,262.6,0.06238,8e-05,4.42092]
[1778681074350,42.4,79605.96,262.6,0.06233,8e-05,4.41822]
[1778681074791,42.4,79605.96,262.6,0.06233,8e-05,4.41822]
[1778681077607,42.39,79607.09,262.6,0.06238,8e-05,4.42082]
[1778681077630,42.39,79607.09,262.6,0.06238,8e-05,4.42082]
[1778681078668,42.39,79611.25,262.6,0.06268,8e-05,4.43793]
[1778681079089,42.39,79611.25,262.6,0.06268,8e-05,4.43793]
[1778681079085,42.38,79611.29,262.6,0.06267,8e-05,4.43726]
[1778681079226,42.38,79611.29,262.6,0.06267,8e-05,4.43726]
[1778681079251,42.38,79611.29,262.6,0.06267,8e-05,4.43726]
[1778681079439,42.38,79611.29,262.6,0.06267,8e-05,4.43726]
[1778681079734,42.38,79600.05,262.6,0.06175,8e-05,4.38586]
[1778681080400,42.38,79587.51,262.6,0.06074,8e-05,4.32909]
[1778681081465,42.38,79587.51,262.6,0.06074,8e-05,4.32909]
[1778681082787,42.37,79585.02,262.6,0.06053,8e-05,4.31734]
[1778681082888,42.37,79585.71,262.6,0.06058,8e-05,4.31975]
[1778681085435,42.36,79595.38,262.6,0.06128,8e-05,4.35952]
[1778681086908,42.36,79595.38,262.6,0.06128,8e-05,4.35952]
[1778681086912,42.36,79595.38,262.6,0.06128,8e-05,4.35952]
[1778681086981,42.35,79595.28,262.6,0.06125,8e-05,4.35792]
[1778681087221,42.35,79595.28,262.6,0.06125,8e-05,4.35792]
[1778681090471,42.34,79585.92,262.6,0.06046,8e-05,4.31343]
[1778681093071,42.34,79588.07,262.6,0.06062,8e-05,4.32235]
[1778681093081,42.34,79589.85,262.6,0.06075,8e-05,4.32961]
[1778681093669,42.34,79602.7,262.6,0.06176,8e-05,4.38667]
[1778681096070,42.33,79607.96,262.6,0.06218,8e-05,4.40984]
[1778681096562,42.33,79610.94,262.6,0.06241,8e-05,4.42276]
[1778681098871,42.33,79617.01,262.6,0.06288,8e-05,4.44925]
[1778681101412,42.32,79619.02,262.6,0.06302,8e-05,4.45683]
[1778681105250,42.32,79615.98,262.6,0.06274,8e-05,4.4415]
[1778681105361,42.32,79615.98,262.6,0.06274,8e-05,4.4415]
[1778681107054,42.31,79617.13,262.6,0.06283,8e-05,4.4464]
[1778681107088,42.31,79615.21,262.6,0.06267,8e-05,4.43726]
[1778681107515,42.31,79615.21,262.6,0.06267,8e-05,4.43726]
[1778681107570,42.31,79615.21,262.6,0.06267,8e-05,4.43726]
[1778681107696,42.31,79615.21,262.6,0.06267,8e-05,4.43726]
[1778681107742,42.31,79615.21,262.6,0.06267,8e-05,4.43726]
[1778681107823,42.31,79606.4,262.6,0.06194,8e-05,4.3967]
[1778681108259,42.31,79606.4,262.6,0.06194,8e-05,4.3967]
[1778681108705,42.31,79606.4,262.6,0.06194,8e-05,4.3967]
[1778681109013,42.3,79595.79,262.6,0.06107,8e-05,4.34794]
[1778681109585,42.3,79595.79,262.6,0.06107,8e-05,4.34794]
[1778681109683,42.3,79595.79,262.6,0.06107,8e-05,4.34794]
[1778681112690,42.29,79594.56,262.6,0.06091,8e-05,4.33907]
[1778681113196,42.29,79588.56,262.6,0.06042,8e-05,4.31122]
[1778681113698,42.29,79588.56,262.6,0.06042,8e-05,4.31122]
[1778681116408,42.27,79588.9,262.6,0.06039,8e-05,4.30949]
[1778681116700,42.27,79588.9,262.6,0.06039,8e-05,4.30949]
[1778681117817,42.27,79592.72,262.6,0.06067,8e-05,4.32542]
[1778681117823,42.27,79592.72,262.6,0.06067,8e-05,4.32542]
[1778681117891,42.26,79592.05,262.6,0.0606,8e-05,4.32134]
[1778681123250,42.25,79597.64,262.6,0.06098,8e-05,4.34295]
[1778681123710,42.25,79606.06,262.6,0.06164,8e-05,4.38029]
[1778681124382,42.25,79606.06,262.6,0.06164,8e-05,4.38029]
[1778681124391,42.25,79606.06,262.6,0.06164,8e-05,4.38029]
[1778681124553,42.25,79606.06,262.6,0.06164,8e-05,4.38029]
[1778681124937,42.25,79606.06,262.6,0.06164,8e-05,4.38029]
[1778681124962,42.25,79616.19,262.6,0.06245,8e-05,4.42547]
[1778681127737,42.24,79625.47,262.6,0.06319,8e-05,4.46668]
[1778681128486,42.24,79625.47,262.6,0.06319,8e-05,4.46668]
[1778681129751,42.24,79645.54,262.6,0.06483,8e-05,4.55771]
[1778681130170,42.24,79645.54,262.6,0.06483,8e-05,4.55771]
[1778681130651,42.24,79645.54,262.6,0.06483,8e-05,4.55771]
[1778681130758,42.24,79655.27,262.6,0.06563,8e-05,4.60209]
[1778681131482,42.24,79655.27,262.6,0.06563,8e-05,4.60209]
[1778681131715,42.24,79655.27,262.6,0.06563,8e-05,4.60209]
[1778681136285,42.23,79653.66,262.6,0.06536,8e-05,4.58495]
[1778681137078,42.23,79653.66,262.6,0.06536,8e-05,4.58495]
[1778681137329,42.23,79660.51,262.6,0.06592,8e-05,4.61611]
[1778681137816,42.22,79676.97,262.6,0.06731,9e-05,4.69214]
[1778681142851,42.21,79680.51,262.6,0.06755,9e-05,4.70522]
[1778681147886,42.2,79680.63,262.6,0.0675,9e-05,4.70226]
[1778681148763,42.2,79680.63,262.6,0.0675,9e-05,4.70226]
[1778681150922,42.19,79679.54,262.6,0.06738,9e-05,4.69577]
[1778681151609,42.19,79678.74,262.6,0.0673,9e-05,4.69135]
[1778681152921,42.18,79685.79,262.6,0.06788,9e-05,4.72305]
[1778681153928,42.18,79693.16,262.6,0.0685,9e-05,4.757]
[1778681155942,42.17,79684.87,262.6,0.06776,9e-05,4.71649]
[1778681157956,42.17,79697.61,262.6,0.06883,9e-05,4.77502]
[1778681159970,42.16,79688.96,262.6,0.06805,9e-05,4.73265]
[1778681163524,42.15,79685.93,262.6,0.06775,9e-05,4.71622]
[1778681163710,42.15,79685.93,262.6,0.06775,9e-05,4.71622]
[1778681164144,42.15,79685.93,262.6,0.06775,9e-05,4.71622]
[1778681164518,42.15,79680.33,262.6,0.06726,9e-05,4.68925]
[1778681164883,42.15,79680.33,262.6,0.06726,9e-05,4.68925]
[1778681165007,42.15,79670.57,262.6,0.06641,8e-05,4.64302]
[1778681165805,42.15,79670.57,262.6,0.06641,8e-05,4.64302]
[1778681168857,42.14,79669.58,262.6,0.06629,8e-05,4.63667]
[1778681169329,42.14,79675.13,262.6,0.06676,9e-05,4.66195]
[1778681169854,42.14,79675.13,262.6,0.06676,9e-05,4.66195]
[1778681171049,42.13,79683.1,262.6,0.06742,9e-05,4.69798]
[1778681172536,42.13,79683.85,262.6,0.06747,9e-05,4.70082]
[1778681173064,42.13,79676.88,262.6,0.06686,9e-05,4.66752]
[1778681175158,42.13,79676.37,262.6,0.0668,9e-05,4.66451]
[1778681176568,42.12,79685.7,262.6,0.06758,9e-05,4.70691]
[1778681177532,42.12,79681.45,262.6,0.0672,9e-05,4.6863]
[1778681182941,42.11,79673.65,262.6,0.06648,9e-05,4.64678]
[1778681183630,42.1,79678.72,262.6,0.0669,9e-05,4.66986]
[1778681184021,42.1,79678.72,262.6,0.0669,9e-05,4.66986]
[1778681184161,42.1,79687.9,262.6,0.06768,9e-05,4.71227]
[1778681185870,42.1,79684.73,262.6,0.06739,9e-05,4.6967]
[1778681186155,42.1,79677.48,262.6,0.06676,9e-05,4.66209]
[1778681189051,42.09,79675.0,262.6,0.06652,9e-05,4.64932]
[1778681190185,42.09,79689.1,262.6,0.06771,9e-05,4.71414]
[1778681191297,42.08,79688.39,262.6,0.06754,9e-05,4.70297]
[1778681192174,42.08,79688.39,262.6,0.06754,9e-05,4.70297]
[1778681192394,42.08,79689.09,262.6,0.06759,9e-05,4.70558]
[1778681194664,42.08,79682.31,262.6,0.06698,9e-05,4.67242]
[1778681195799,42.07,79676.49,262.6,0.06647,9e-05,4.6446]
[1778681197501,42.07,79680.17,262.6,0.06677,9e-05,4.66058]
[1778681201524,42.06,79677.24,262.6,0.06648,9e-05,4.64515]
[1778681203859,42.06,79684.19,262.6,0.06706,9e-05,4.67647]
[1778681206608,42.05,79688.07,262.6,0.06735,9e-05,4.69278]
[1778681207293,42.04,79687.78,262.6,0.0673,9e-05,4.69012]
[1778681211155,42.04,79688.83,262.6,0.06737,9e-05,4.69375]
[1778681211251,42.03,79690.07,262.6,0.06745,9e-05,4.69826]
[1778681211642,42.03,79690.07,262.6,0.06745,9e-05,4.69826]
[1778681211984,42.03,79690.07,262.6,0.06745,9e-05,4.69826]
[1778681212640,42.03,79694.77,262.6,0.06785,9e-05,4.72008]
[1778681213657,42.03,79695.7,262.6,0.06793,9e-05,4.72417]
[1778681213742,42.03,79695.7,262.6,0.06793,9e-05,4.72417]
[1778681213997,42.03,79695.7,262.6,0.06793,9e-05,4.72417]
[1778681215157,42.03,79695.44,262.6,0.0679,9e-05,4.72264]
[1778681215228,42.03,79695.44,262.6,0.0679,9e-05,4.72264]
[1778681215334,42.03,79694.36,262.6,0.06781,9e-05,4.71755]
[1778681215575,42.03,79694.36,262.6,0.06781,9e-05,4.71755]
[1778681215709,42.03,79694.36,262.6,0.06781,9e-05,4.71755]
[1778681216301,42.03,79700.54,262.6,0.06833,9e-05,4.74613]
[1778681216437,42.03,79700.54,262.6,0.06833,9e-05,4.74613]
[1778681217146,42.03,79700.54,262.6,0.06833,9e-05,4.74613]
[1778681217151,42.03,79719.65,262.6,0.07001,9e-05,4.83659]
[1778681217912,42.03,79712.11,262.6,0.06933,9e-05,4.80018]
[1778681218285,42.03,79712.11,262.6,0.06933,9e-05,4.80018]
[1778681220982,42.02,79707.15,262.6,0.06888,9e-05,4.77581]
[1778681221176,42.02,79707.15,262.6,0.06888,9e-05,4.77581]
[1778681221741,42.02,79709.27,262.6,0.06906,9e-05,4.78549]
[1778681222163,42.02,79709.27,262.6,0.06906,9e-05,4.78549]
[1778681222261,42.02,79701.73,262.6,0.06839,9e-05,4.74937]
[1778681223295,42.02,79704.29,262.6,0.06862,9e-05,4.76148]
[1778681224141,42.02,79704.29,262.6,0.06862,9e-05,4.76148]
[1778681224158,42.02,79704.29,262.6,0.06862,9e-05,4.76148]
[1778681224239,42.02,79700.25,262.6,0.06825,9e-05,4.74168]
[1778681224591,42.02,79700.25,262.6,0.06825,9e-05,4.74168]
[1778681224640,42.01,79694.9,262.6,0.06777,9e-05,4.71571]
[1778681225554,42.01,79694.9,262.6,0.06777,9e-05,4.71571]
[1778681226804,42.01,79696.16,262.6,0.06788,9e-05,4.72137]
[1778681227046,42.01,79696.16,262.6,0.06788,9e-05,4.72137]
[1778681227077,42.01,79693.62,262.6,0.06765,9e-05,4.70911]
[1778681228005,42.01,79693.62,262.6,0.06765,9e-05,4.70911]
[1778681228066,42.01,79693.62,262.6,0.06765,9e-05,4.70911]
[1778681228595,42.01,79693.24,262.6,0.06761,9e-05,4.70665]
[1778681231161,42.0,79697.97,262.6,0.06799,9e-05,4.7276]
[1778681231164,42.0,79697.97,262.6,0.06799,9e-05,4.7276]
[1778681231262,42.0,79703.34,262.6,0.06844,9e-05,4.75229]
[1778681233959,42.0,79701.44,262.6,0.06827,9e-05,4.74296]
[1778681236511,41.99,79711.89,262.6,0.06916,9e-05,4.79122]
[1778681241917,41.99,79710.56,262.6,0.06902,9e-05,4.78334]
[1778681241988,41.98,79709.89,262.6,0.06894,9e-05,4.77938]
[1778681243055,41.98,79709.89,262.6,0.06894,9e-05,4.77938]
[1778681248595,41.96,79708.19,262.6,0.0687,9e-05,4.76606]
[1778681251305,41.96,79707.22,262.6,0.06858,9e-05,4.75997]
[1778681253227,41.96,79704.82,262.6,0.06827,9e-05,4.74068]
[1778681258035,41.94,79707.22,262.6,0.06841,9e-05,4.74849]
[1778681260744,41.93,79701.07,262.6,0.06784,9e-05,4.71731]
[1778681261378,41.93,79699.46,262.6,0.06768,9e-05,4.70904]
[1778681261803,41.93,79679.02,262.6,0.06592,8e-05,4.61249]
[1778681267731,41.92,79667.36,262.6,0.06488,8e-05,4.55541]
[1778681271757,41.91,79678.27,262.6,0.06577,8e-05,4.60444]
[1778681274258,41.91,79677.17,262.6,0.06567,8e-05,4.59882]
[1778681274558,41.91,79678.48,262.6,0.06577,8e-05,4.60444]
[1778681274914,41.91,79678.48,262.6,0.06577,8e-05,4.60444]
[1778681275149,41.91,79678.48,262.6,0.06577,8e-05,4.60444]
[1778681275250,41.9,79696.94,262.6,0.06734,9e-05,4.69046]
[1778681275701,41.9,79696.94,262.6,0.06734,9e-05,4.69046]
[1778681276289,41.9,79696.94,262.6,0.06734,9e-05,4.69046]
[1778681278806,41.89,79688.55,262.6,0.06658,9e-05,4.64866]
[1778681279952,41.89,79688.55,262.6,0.06658,9e-05,4.64866]
[1778681281809,41.89,79687.21,262.6,0.06644,9e-05,4.64126]
[1778681285338,41.88,79680.5,262.6,0.06583,8e-05,4.60776]
[1778681290746,41.87,79679.2,262.6,0.06568,8e-05,4.59933]
[1778681291204,41.87,79686.86,262.6,0.06632,9e-05,4.63464]
[1778681292236,41.87,79686.86,262.6,0.06632,9e-05,4.63464]
[1778681292679,41.87,79681.5,262.6,0.06585,9e-05,4.60904]
[1778681294633,41.86,79674.9,262.6,0.06527,8e-05,4.5773]
[1778681294792,41.86,79674.9,262.6,0.06527,8e-05,4.5773]
[1778681295129,41.86,79662.54,262.6,0.06423,8e-05,4.51956]
[1778681295930,41.85,79651.14,262.6,0.06322,8e-05,4.46348]
[1778681297098,41.85,79651.14,262.6,0.06322,8e-05,4.46348]
[1778681299026,41.85,79647.21,262.6,0.06289,8e-05,4.44496]
[1778681299458,41.85,79647.18,262.6,0.06288,8e-05,4.44458]
[1778681299739,41.85,79647.18,262.6,0.06288,8e-05,4.44458]
[1778681300496,41.84,79641.34,262.6,0.06239,8e-05,4.4171]
[1778681300966,41.84,79642.34,262.6,0.06246,8e-05,4.42146]
[1778681302360,41.84,79642.86,262.6,0.06249,8e-05,4.42308]
[1778681303228,41.84,79642.86,262.6,0.06249,8e-05,4.42308]
[1778681303307,41.84,79642.86,262.6,0.06249,8e-05,4.42308]
[1778681303368,41.84,79640.75,262.6,0.06231,8e-05,4.41269]
[1778681304322,41.84,79640.75,262.6,0.06231,8e-05,4.41269]
[1778681303986,41.83,79631.3,262.6,0.06153,8e-05,4.36898]
[1778681304712,41.83,79631.3,262.6,0.06153,8e-05,4.36898]
[1778681306370,41.83,79624.37,262.6,0.06095,8e-05,4.33686]
[1778681307102,41.83,79624.37,262.6,0.06095,8e-05,4.33686]
[1778681308354,41.82,79615.65,262.6,0.06024,8e-05,4.2964]
[1778681308442,41.82,79615.65,262.6,0.06024,8e-05,4.2964]
[1778681309993,41.82,79614.12,262.6,0.06011,8e-05,4.28897]
[1778681312042,41.82,79607.8,262.6,0.05949,8e-05,4.25218]
[1778681315107,41.81,79605.7,262.6,0.05931,8e-05,4.24183]
[1778681315166,41.81,79605.7,262.6,0.05931,8e-05,4.24183]
[1778681315256,41.81,79611.71,262.6,0.05977,8e-05,4.2682]
[1778681315634,41.81,79611.71,262.6,0.05977,8e-05,4.2682]
[1778681316070,41.81,79628.96,262.6,0.06115,8e-05,4.34585]
[1778681318321,41.81,79626.93,262.6,0.06097,8e-05,4.33603]
[1778681324126,41.79,79633.51,262.6,0.06142,8e-05,4.36132]
[1778681329161,41.78,79636.03,262.6,0.06157,8e-05,4.3694]
[1778681334196,41.76,79630.37,262.6,0.06105,8e-05,4.34043]
[1778681338117,41.76,79633.08,262.6,0.06123,8e-05,4.3508]
[1778681338304,41.76,79633.08,262.6,0.06123,8e-05,4.3508]
[1778681338390,41.75,79638.82,262.6,0.06169,8e-05,4.37621]
[1778681339231,41.75,79651.3,262.6,0.0627,8e-05,4.43304]
[1778681339756,41.75,79651.3,262.6,0.0627,8e-05,4.43304]
[1778681339768,41.75,79651.3,262.6,0.0627,8e-05,4.43304]
[1778681339990,41.75,79651.3,262.6,0.0627,8e-05,4.43304]
[1778681340346,41.75,79651.3,262.6,0.0627,8e-05,4.43304]
[1778681340419,41.75,79648.86,262.6,0.0625,8e-05,4.42165]
[1778681341233,41.75,79648.86,262.6,0.0625,8e-05,4.42165]
[1778681342252,41.75,79639.7,262.6,0.06174,8e-05,4.37945]
[1778681342731,41.75,79639.7,262.6,0.06174,8e-05,4.37945]
[1778681343303,41.75,79639.7,262.6,0.06174,8e-05,4.37945]
[1778681344026,41.75,79638.73,262.6,0.06166,8e-05,4.3749]
[1778681346025,41.75,79641.86,262.6,0.06191,8e-05,4.38888]
[1778681351316,41.74,79638.1,262.6,0.06156,8e-05,4.36945]
[1778681354337,41.73,79648.57,262.6,0.0624,8e-05,4.41596]
[1778681358307,41.73,79648.88,262.6,0.0624,8e-05,4.41598]
[1778681358325,41.73,79648.88,262.6,0.0624,8e-05,4.41598]
[1778681359372,41.73,79665.67,262.6,0.06377,8e-05,4.49248]
[1778681359653,41.73,79665.67,262.6,0.06377,8e-05,4.49248]
[1778681359763,41.73,79665.67,262.6,0.06377,8e-05,4.49248]
[1778681360652,41.73,79665.11,262.6,0.06372,8e-05,4.48958]
[1778681361303,41.73,79665.11,262.6,0.06372,8e-05,4.48958]
[1778681361529,41.72,79665.58,262.6,0.06375,8e-05,4.49128]
[1778681362393,41.72,79664.88,262.6,0.06367,8e-05,4.48719]
[1778681363327,41.72,79664.88,262.6,0.06367,8e-05,4.48719]
[1778681363400,41.72,79661.63,262.6,0.06339,8e-05,4.47134]
[1778681366690,41.71,79660.93,262.6,0.06332,8e-05,4.46756]
[1778681366771,41.71,79657.09,262.6,0.06299,8e-05,4.44938]
[1778681367498,41.71,79657.09,262.6,0.06299,8e-05,4.44938]
[1778681367552,41.71,79657.09,262.6,0.06299,8e-05,4.44938]
[1778681371063,41.71,79655.49,262.6,0.06283,8e-05,4.44044]
[1778681371456,41.7,79647.88,262.6,0.06209,8e-05,4.39706]
[1778681372463,41.7,79640.76,262.6,0.0615,8e-05,4.3639]
[1778681373522,41.7,79640.76,262.6,0.0615,8e-05,4.3639]
[1778681375856,41.69,79648.75,262.6,0.06212,8e-05,4.39898]
[1778681379140,41.68,79651.21,262.6,0.06229,8e-05,4.40803]
[1778681379146,41.68,79657.2,262.6,0.06275,8e-05,4.43398]
[1778681382106,41.68,79657.43,262.6,0.06276,8e-05,4.43455]
[1778681385566,41.67,79670.12,262.6,0.06377,8e-05,4.49078]
[1778681389254,41.66,79670.22,262.6,0.06376,8e-05,4.49027]
[1778681389256,41.66,79670.22,262.6,0.06376,8e-05,4.49027]
[1778681394629,41.65,79674.65,262.6,0.06408,8e-05,4.50814]
[1778681398880,41.65,79677.74,262.6,0.06433,8e-05,4.5215]
[1778681399010,41.65,79677.74,262.6,0.06433,8e-05,4.5215]
[1778681399041,41.65,79677.59,262.6,0.0643,8e-05,4.52011]
[1778681399875,41.64,79656.27,262.6,0.06251,8e-05,4.4208]
[1778681401332,41.64,79656.27,262.6,0.06251,8e-05,4.4208]
[1778681402335,41.64,79658.46,262.6,0.06268,8e-05,4.4301]
[1778681402428,41.64,79662.07,262.6,0.06296,8e-05,4.44594]
[1778681408226,41.63,79665.83,262.6,0.06324,8e-05,4.46121]
[1778681411748,41.62,79673.16,262.6,0.0638,8e-05,4.49263]
[1778681416783,41.61,79665.92,262.6,0.06315,8e-05,4.45629]
[1778681419882,41.6,79661.95,262.6,0.0628,8e-05,4.43711]
[1778681419978,41.6,79654.93,262.6,0.06222,8e-05,4.40446]
[1778681420927,41.6,79654.93,262.6,0.06222,8e-05,4.40446]
[1778681422826,41.59,79665.51,262.6,0.06305,8e-05,4.45087]
[1778681425679,41.59,79666.37,262.6,0.06309,8e-05,4.45325]
[1778681425848,41.58,79666.11,262.6,0.06306,8e-05,4.45127]
[1778681427118,41.58,79666.11,262.6,0.06306,8e-05,4.45127]
[1778681427371,41.58,79666.11,262.6,0.06306,8e-05,4.45127]
[1778681427863,41.58,79679.78,262.6,0.06418,8e-05,4.51386]
[1778681430023,41.58,79681.48,262.6,0.06432,8e-05,4.52143]
[1778681430731,41.58,79681.89,262.6,0.06435,8e-05,4.523]
[1778681431547,41.58,79687.91,262.6,0.06485,8e-05,4.55072]
[1778681431550,41.58,79687.91,262.6,0.06485,8e-05,4.55072]
[1778681431591,41.58,79687.91,262.6,0.06485,8e-05,4.55072]
[1778681436079,41.57,79699.82,262.6,0.06574,9e-05,4.59771]
[1778681437354,41.57,79700.16,262.6,0.06576,9e-05,4.59884]
[1778681439201,41.56,79708.32,262.6,0.06645,9e-05,4.63633]
[1778681440321,41.56,79713.91,262.6,0.06692,9e-05,4.66224]
[1778681440392,41.56,79713.91,262.6,0.06692,9e-05,4.66224]
[1778681440632,41.56,79720.67,262.6,0.0675,9e-05,4.69376]
[1778681442118,41.56,79732.65,262.6,0.06854,9e-05,4.75029]
[1778681443060,41.56,79732.65,262.6,0.06854,9e-05,4.75029]
[1778681443388,41.56,79732.65,262.6,0.06854,9e-05,4.75029]
[1778681449009,41.54,79738.99,262.6,0.069,9e-05,4.77513]
[1778681450070,41.54,79738.99,262.6,0.069,9e-05,4.77513]
[1778681452269,41.53,79752.81,262.6,0.07019,9e-05,4.83954]
[1778681457794,41.51,79755.07,262.6,0.07032,9e-05,4.84632]
[1778681458029,41.51,79755.07,262.6,0.07032,9e-05,4.84632]
[1778681458236,41.51,79755.07,262.6,0.07032,9e-05,4.84632]
[1778681458356,41.51,79736.87,262.6,0.06868,9e-05,4.75778]
[1778681458588,41.51,79736.87,262.6,0.06868,9e-05,4.75778]
[1778681458799,41.51,79736.87,262.6,0.06868,9e-05,4.75778]
[1778681458966,41.51,79736.87,262.6,0.06868,9e-05,4.75778]
[1778681458976,41.51,79736.87,262.6,0.06868,9e-05,4.75778]
[1778681459217,41.51,79736.87,262.6,0.06868,9e-05,4.75778]
[1778681459318,41.48,79722.93,262.6,0.06732,9e-05,4.68436]
[1778681460087,41.48,79705.0,262.6,0.06576,9e-05,4.59892]
[1778681460626,41.48,79705.0,262.6,0.06576,9e-05,4.59892]
[1778681461273,41.48,79705.0,262.6,0.06576,9e-05,4.59892]
[1778681463258,41.48,79712.97,262.6,0.06643,9e-05,4.63564]
[1778681463611,41.47,79708.35,262.6,0.06602,9e-05,4.61331]
[1778681464234,41.47,79708.35,262.6,0.06602,9e-05,4.61331]
[1778681464666,41.47,79710.22,262.6,0.06617,9e-05,4.62168]
[1778681465209,41.47,79710.22,262.6,0.06617,9e-05,4.62168]
[1778681465559,41.47,79712.53,262.6,0.06636,9e-05,4.63212]
[1778681465756,41.47,79712.53,262.6,0.06636,9e-05,4.63212]
[1778681466085,41.47,79712.53,262.6,0.06636,9e-05,4.63212]
[1778681468649,41.46,79718.69,262.6,0.06687,9e-05,4.65975]
[1778681468739,41.46,79718.69,262.6,0.06687,9e-05,4.65975]
[1778681469109,41.46,79718.69,262.6,0.06687,9e-05,4.65975]
[1778681469326,41.46,79718.69,262.6,0.06687,9e-05,4.65975]
[1778681469410,41.46,79718.69,262.6,0.06687,9e-05,4.65975]
[1778681469509,41.46,79732.43,262.6,0.06806,9e-05,4.72467]
[1778681472518,41.46,79725.6,262.6,0.06744,9e-05,4.69084]
[1778681473667,41.45,79721.34,262.6,0.06705,9e-05,4.66943]
[1778681473825,41.45,79721.34,262.6,0.06705,9e-05,4.66943]
[1778681474228,41.45,79721.34,262.6,0.06705,9e-05,4.66943]
[1778681475251,41.45,79721.01,262.6,0.06701,9e-05,4.66731]
[1778681476243,41.45,79719.94,262.6,0.0669,9e-05,4.66169]
[1778681476598,41.45,79724.71,262.6,0.06731,9e-05,4.68383]
[1778681478393,41.44,79725.1,262.6,0.06733,9e-05,4.68512]
[1778681482299,41.43,79725.89,262.6,0.06736,9e-05,4.68658]
[1778681482334,41.43,79725.89,262.6,0.06736,9e-05,4.68658]
[1778681482549,41.43,79726.22,262.6,0.06738,9e-05,4.68758]
[1778681486636,41.42,79722.95,262.6,0.06705,9e-05,4.66984]
[1778681492324,41.41,79723.25,262.6,0.06692,9e-05,4.66078]
[1778681494126,41.41,79718.94,262.6,0.06654,9e-05,4.63978]
[1778681494213,41.41,79718.94,262.6,0.06654,9e-05,4.63978]
[1778681495387,41.41,79713.59,262.6,0.06607,9e-05,4.61395]
[1778681495529,41.41,79702.13,262.6,0.06508,9e-05,4.5595]
[1778681496360,41.4,79692.25,262.6,0.06423,8e-05,4.51286]
[1778681496712,41.4,79692.25,262.6,0.06423,8e-05,4.51286]
[1778681497149,41.4,79692.25,262.6,0.06423,8e-05,4.51286]
[1778681498269,41.4,79688.78,262.6,0.06393,8e-05,4.49637]
[1778681498473,41.4,79688.78,262.6,0.06393,8e-05,4.49637]
[1778681498375,41.4,79682.62,262.6,0.06341,8e-05,4.46744]
[1778681498620,41.4,79682.62,262.6,0.06341,8e-05,4.46744]
[1778681504416,41.38,79685.9,262.6,0.0636,8e-05,4.47816]
[1778681504565,41.38,79685.9,262.6,0.0636,8e-05,4.47816]
[1778681505423,41.38,79688.64,262.6,0.06383,8e-05,4.49059]
[1778681509293,41.38,79690.71,262.6,0.06398,8e-05,4.49921]
[1778681509452,41.38,79690.71,262.6,0.06398,8e-05,4.49921]
[1778681513446,41.37,79694.57,262.6,0.06428,8e-05,4.51593]
[1778681517509,41.37,79685.05,262.6,0.06346,8e-05,4.47018]
[1778681520472,41.37,79688.79,262.6,0.06376,8e-05,4.48711]
[1778681522337,41.36,79685.69,262.6,0.06349,8e-05,4.4721]
[1778681525082,41.36,79693.94,262.6,0.06417,8e-05,4.50974]
[1778681526788,41.36,79696.78,262.6,0.0644,8e-05,4.52243]
[1778681530278,41.36,79689.03,262.6,0.06373,8e-05,4.48538]
[1778681530441,41.36,79689.03,262.6,0.06373,8e-05,4.48538]
[1778681530485,41.36,79689.03,262.6,0.06373,8e-05,4.48538]
[1778681530511,41.36,79689.03,262.6,0.06373,8e-05,4.48538]
[1778681530519,41.35,79689.03,262.6,0.06373,8e-05,4.48513]
[1778681531618,41.35,79682.64,262.6,0.06318,8e-05,4.45465]
[1778681531784,41.35,79673.44,262.6,0.06241,8e-05,4.41207]
[1778681532649,41.35,79673.44,262.6,0.06241,8e-05,4.41207]
[1778681532677,41.35,79672.62,262.6,0.06234,8e-05,4.40815]
[1778681538657,41.33,79671.67,262.6,0.06219,8e-05,4.39966]
[1778681539664,41.33,79664.15,262.6,0.06156,8e-05,4.36439]
[1778681542276,41.33,79668.85,262.6,0.06193,8e-05,4.38536]
[1778681542426,41.33,79668.85,262.6,0.06193,8e-05,4.38536]
[1778681542499,41.32,79674.25,262.6,0.06235,8e-05,4.40889]
[1778681542709,41.32,79674.25,262.6,0.06235,8e-05,4.40889]
[1778681543604,41.32,79674.25,262.6,0.06235,8e-05,4.40889]
[1778681542781,41.32,79688.63,262.6,0.06355,8e-05,4.47556]
[1778681544297,41.32,79688.63,262.6,0.06355,8e-05,4.47556]
[1778681544550,41.32,79688.63,262.6,0.06355,8e-05,4.47556]
[1778681544985,41.32,79691.2,262.6,0.06375,8e-05,4.48677]
[1778681548630,41.32,79688.97,262.6,0.06355,8e-05,4.47534]
[1778681554305,41.31,79688.62,262.6,0.06341,8e-05,4.4655]
[1778681554403,41.31,79688.62,262.6,0.06341,8e-05,4.4655]
[1778681555853,41.31,79688.64,262.6,0.0634,8e-05,4.46514]
[1778681555936,41.31,79688.64,262.6,0.0634,8e-05,4.46514]
[1778681556134,41.31,79680.95,262.6,0.06275,8e-05,4.42899]
[1778681556653,41.31,79680.95,262.6,0.06275,8e-05,4.42899]
[1778681557729,41.31,79675.43,262.6,0.06229,8e-05,4.40347]
[1778681560249,41.31,79671.47,262.6,0.06196,8e-05,4.38492]
[1778681561820,41.31,79681.58,262.6,0.06279,8e-05,4.43131]
[1778681563760,41.31,79680.23,262.6,0.06268,8e-05,4.42494]
[1778681564184,41.31,79680.23,262.6,0.06268,8e-05,4.42494]
[1778681567801,41.3,79678.21,262.6,0.0625,8e-05,4.41496]
[1778681569478,41.3,79679.01,262.6,0.06256,8e-05,4.41852]
[1778681569757,41.3,79683.27,262.6,0.06291,8e-05,4.43796]
[1778681572010,41.3,79685.21,262.6,0.06307,8e-05,4.44678]
[1778681572394,41.3,79685.21,262.6,0.06307,8e-05,4.44678]
[1778681572897,41.3,79695.14,262.6,0.0639,8e-05,4.49264]
[1778681575304,41.3,79692.72,262.6,0.06369,8e-05,4.48113]
[1778681577843,41.29,79691.08,262.6,0.06353,8e-05,4.47246]
[1778681580599,41.29,79697.43,262.6,0.06406,8e-05,4.5016]
[1778681579946,41.29,79705.54,262.6,0.06475,9e-05,4.53961]
[1778681580671,41.29,79705.54,262.6,0.06475,9e-05,4.53961]
[1778681583737,41.29,79699.43,262.6,0.06421,8e-05,4.51]
[1778681589012,41.28,79700.71,262.6,0.06428,8e-05,4.51397]
[1778681591559,41.28,79705.41,262.6,0.06467,9e-05,4.53573]
[1778681594393,41.27,79712.7,262.6,0.06527,9e-05,4.56866]
[1778681595984,41.27,79712.53,262.6,0.06525,9e-05,4.56747]
[1778681599381,41.27,79720.47,262.6,0.06591,9e-05,4.60346]
[1778681602103,41.26,79728.02,262.6,0.06654,9e-05,4.63794]
[1778681606728,41.25,79731.64,262.6,0.06681,9e-05,4.65313]
[1778681607334,41.25,79731.64,262.7,0.06681,9e-05,4.65313]
[1778681607762,41.25,79738.48,262.7,0.0674,9e-05,4.68529]
[1778681612367,41.24,79734.19,262.7,0.06689,9e-05,4.65532]
[1778681617910,41.23,79735.35,262.7,0.06693,9e-05,4.6577]
[1778681618215,41.23,79727.4,262.7,0.06623,9e-05,4.61931]
[1778681620048,41.23,79725.97,262.7,0.0661,9e-05,4.61205]
[1778681621220,41.22,79725.05,262.7,0.06601,9e-05,4.60723]
[1778681621767,41.22,79724.53,262.7,0.06596,9e-05,4.60432]
[1778681622455,41.22,79724.53,262.7,0.06596,9e-05,4.60432]
[1778681624069,41.22,79721.26,262.7,0.06566,9e-05,4.58795]
[1778681629293,41.21,79709.3,262.7,0.06459,9e-05,4.52929]
[1778681634328,41.2,79709.28,262.7,0.06456,9e-05,4.5276]
[1778681638356,41.2,79696.92,262.7,0.06349,8e-05,4.46847]
[1778681643392,41.2,79693.56,262.7,0.06319,8e-05,4.45178]
[1778681645130,41.2,79694.01,262.7,0.06322,8e-05,4.45368]
[1778681650441,41.19,79691.58,262.7,0.063,8e-05,4.44113]
[1778681654469,41.18,79700.02,262.7,0.06366,8e-05,4.47792]
[1778681659505,41.18,79696.31,262.7,0.06333,8e-05,4.45955]
[1778681664540,41.17,79698.47,262.7,0.06349,8e-05,4.46862]
[1778681669575,41.17,79695.59,262.7,0.06323,8e-05,4.45413]
[1778681674610,41.16,79694.2,262.7,0.06301,8e-05,4.43975]
[1778681679645,41.16,79689.75,262.7,0.06262,8e-05,4.41828]
[1778681682666,41.16,79697.67,262.7,0.06328,8e-05,4.45469]
[1778681687701,41.16,79691.99,262.7,0.06279,8e-05,4.42744]
[1778681692736,41.15,79688.53,262.7,0.06248,8e-05,4.41063]
[1778681697772,41.15,79691.63,262.7,0.06273,8e-05,4.42439]
[1778681702807,41.15,79685.42,262.7,0.0622,8e-05,4.39495]
[1778681706837,41.15,79693.78,262.7,0.06289,8e-05,4.43339]
[1778681710631,41.15,79687.55,262.7,0.06236,8e-05,4.40406]
[1778681710717,41.15,79668.96,262.7,0.06083,8e-05,4.31838]
[1778681711025,41.15,79668.96,262.7,0.06083,8e-05,4.31838]
[1778681711150,41.15,79668.96,262.7,0.06083,8e-05,4.31838]
[1778681711455,41.15,79668.96,262.7,0.06083,8e-05,4.31838]
[1778681711467,41.15,79668.96,262.7,0.06083,8e-05,4.31838]
[1778681711507,41.14,79666.05,262.7,0.06059,8e-05,4.30453]
[1778681712143,41.14,79666.05,262.7,0.06059,8e-05,4.30453]
[1778681712149,41.14,79666.05,262.7,0.06059,8e-05,4.30453]
[1778681712210,41.14,79653.36,262.7,0.05955,8e-05,4.24583]
[1778681713080,41.14,79653.36,262.7,0.05955,8e-05,4.24583]
[1778681713465,41.14,79653.36,262.7,0.05955,8e-05,4.24583]
[1778681714092,41.14,79650.72,262.7,0.05932,8e-05,4.23301]
[1778681714709,41.14,79650.72,262.7,0.05932,8e-05,4.23301]
[1778681715656,41.13,79656.59,262.7,0.05977,8e-05,4.25845]
[1778681719319,41.13,79654.23,262.7,0.05957,8e-05,4.24712]
[1778681719406,41.13,79654.7,262.7,0.0596,8e-05,4.24865]
[1778681721606,41.13,79656.62,262.7,0.05975,8e-05,4.25738]
[1778681721735,41.13,79656.62,262.7,0.05975,8e-05,4.25738]
[1778681725178,41.13,79664.58,262.7,0.0604,8e-05,4.29415]
[1778681726727,41.13,79668.2,262.7,0.0607,8e-05,4.31085]
[1778681726758,41.13,79677.95,262.7,0.0615,8e-05,4.35568]
[1778681727197,41.13,79677.95,262.7,0.0615,8e-05,4.35568]
[1778681727298,41.13,79688.88,262.7,0.0624,8e-05,4.40618]
[1778681730091,41.13,79693.36,262.7,0.06277,8e-05,4.42687]
[1778681734029,41.13,79701.91,262.7,0.06339,8e-05,4.45899]
[1778681734807,41.13,79701.91,262.7,0.06339,8e-05,4.45899]
[1778681740336,41.12,79703.48,262.7,0.0635,8e-05,4.46535]
[1778681741078,41.12,79710.98,262.7,0.06413,9e-05,4.50008]
[1778681742085,41.12,79718.07,262.7,0.06473,9e-05,4.53324]
[1778681746114,41.12,79710.94,262.7,0.0641,9e-05,4.49854]
[1778681751149,41.11,79719.49,262.7,0.0648,9e-05,4.53715]
[1778681756184,41.1,79719.81,262.7,0.0648,9e-05,4.53704]
[1778681759224,41.1,79723.58,262.7,0.06511,9e-05,4.55419]
[1778681764946,41.09,79723.55,262.7,0.06507,9e-05,4.55202]
[1778681765062,41.09,79723.55,262.7,0.06507,9e-05,4.55202]
[1778681770913,41.08,79727.15,262.7,0.06534,9e-05,4.56686]
[1778681773306,41.08,79717.74,262.7,0.06451,9e-05,4.52132]
[1778681776792,41.08,79717.37,262.7,0.06447,9e-05,4.51899]
[1778681782592,41.07,79718.05,262.7,0.0645,9e-05,4.52048]
[1778681787774,41.07,79718.19,262.7,0.06448,9e-05,4.51971]
[1778681788633,41.06,79719.94,262.7,0.06463,9e-05,4.52769]
[1778681790721,41.06,79715.71,262.7,0.06426,9e-05,4.50717]
[1778681790746,41.06,79707.61,262.7,0.06356,8e-05,4.46886]
[1778681791716,41.06,79707.61,262.7,0.06356,8e-05,4.46886]
[1778681791848,41.06,79695.26,262.7,0.06243,8e-05,4.40399]
[1778681792492,41.06,79695.26,262.7,0.06243,8e-05,4.40399]
[1778681792802,41.06,79695.26,262.7,0.06243,8e-05,4.40399]
[1778681792773,41.06,79680.83,262.7,0.06123,8e-05,4.33668]
[1778681793258,41.06,79680.83,262.7,0.06123,8e-05,4.33668]
[1778681793788,41.06,79680.83,262.7,0.06123,8e-05,4.33668]
[1778681793814,41.05,79670.48,262.7,0.06036,8e-05,4.28815]
[1778681794429,41.05,79670.48,262.7,0.06036,8e-05,4.28815]
[1778681794585,41.05,79673.07,262.7,0.06056,8e-05,4.2991]
[1778681794953,41.05,79673.07,262.7,0.06056,8e-05,4.2991]
[1778681794967,41.05,79673.07,262.7,0.06056,8e-05,4.2991]
[1778681795828,41.05,79684.55,262.7,0.0615,8e-05,4.35198]
[1778681796575,41.05,79684.55,262.7,0.0615,8e-05,4.35198]
[1778681796676,41.05,79683.78,262.7,0.06143,8e-05,4.3484]
[1778681797620,41.05,79683.78,262.7,0.06143,8e-05,4.3484]
[1778681798143,41.05,79682.94,262.7,0.06135,8e-05,4.34395]
[1778681798482,41.05,79679.83,262.7,0.06109,8e-05,4.32905]
[1778681799293,41.05,79679.83,262.7,0.06109,8e-05,4.32905]
[1778681799489,41.04,79676.34,262.7,0.06078,8e-05,4.31202]
[1778681801746,41.04,79677.93,262.7,0.06091,8e-05,4.31893]
[1778681801826,41.04,79677.44,262.7,0.06086,8e-05,4.31627]
[1778681805682,41.04,79677.31,262.7,0.06085,8e-05,4.31578]
[1778681805743,41.04,79679.45,262.7,0.06103,8e-05,4.32566]
[1778681806306,41.04,79679.45,262.7,0.06103,8e-05,4.32566]
[1778681806545,41.04,79679.16,262.7,0.06099,8e-05,4.32379]
[1778681807291,41.04,79679.16,262.7,0.06099,8e-05,4.32379]
[1778681807548,41.04,79688.83,262.7,0.06179,8e-05,4.36844]
[1778681809562,41.04,79695.77,262.7,0.06237,8e-05,4.4005]
[1778681814597,41.04,79693.6,262.7,0.06218,8e-05,4.39002]
[1778681818546,41.03,79693.66,262.7,0.06218,8e-05,4.39008]
[1778681818770,41.03,79693.66,262.7,0.06218,8e-05,4.39008]
[1778681821331,41.03,79694.44,262.7,0.06224,8e-05,4.39348]
[1778681821384,41.03,79694.44,262.7,0.06224,8e-05,4.39348]
[1778681821647,41.03,79695.55,262.7,0.06233,8e-05,4.39856]
[1778681822333,41.03,79695.55,262.7,0.06233,8e-05,4.39856]
[1778681822655,41.03,79692.1,262.7,0.06203,8e-05,4.38189]
[1778681827690,41.03,79695.49,262.7,0.06231,8e-05,4.39732]
[1778681828828,41.03,79695.49,262.7,0.06231,8e-05,4.39732]
[1778681828884,41.03,79704.56,262.7,0.06307,8e-05,4.4395]
[1778681834224,41.03,79706.99,262.7,0.06326,8e-05,4.45]
[1778681835909,41.03,79709.6,262.7,0.06348,8e-05,4.46206]
[1778681835984,41.02,79716.12,262.7,0.06403,9e-05,4.49249]
[1778681841082,41.02,79724.53,262.7,0.06472,9e-05,4.53079]
[1778681843804,41.02,79735.54,262.7,0.06565,9e-05,4.58212]
[1778681844811,41.01,79745.98,262.7,0.06656,9e-05,4.63158]
[1778681844926,41.01,79745.98,262.7,0.06656,9e-05,4.63158]
[1778681850854,41.0,79746.6,262.7,0.06656,9e-05,4.63178]
[1778681855889,41.0,79744.15,262.7,0.06622,9e-05,4.61072]
[1778681856896,40.99,79735.65,262.7,0.06547,9e-05,4.56979]
[1778681861825,40.99,79737.05,262.7,0.06556,9e-05,4.57502]
[1778681862065,40.99,79733.67,262.7,0.06526,9e-05,4.55859]
[1778681862940,40.99,79725.2,262.7,0.06453,9e-05,4.51813]
[1778681865149,40.98,79725.35,262.7,0.06453,9e-05,4.51856]
[1778681869570,40.98,79716.24,262.7,0.06374,9e-05,4.47466]
[1778681869663,40.98,79712.24,262.7,0.06339,8e-05,4.4555]
[1778681870272,40.98,79712.24,262.7,0.06339,8e-05,4.4555]
[1778681870724,40.98,79712.24,262.7,0.06339,8e-05,4.4555]
[1778681871334,40.98,79711.53,262.7,0.06332,8e-05,4.45145]
[1778681871435,40.97,79713.34,262.7,0.06346,8e-05,4.4592]
[1778681877154,40.97,79712.47,262.7,0.06337,8e-05,4.45439]
[1778681877477,40.97,79712.47,262.7,0.06337,8e-05,4.45439]
[1778681879883,40.97,79713.43,262.7,0.06344,8e-05,4.45835]
[1778681880598,40.97,79710.71,262.7,0.06321,8e-05,4.44545]
[1778681880914,40.97,79710.71,262.7,0.06321,8e-05,4.44545]
[1778681880945,40.97,79707.43,262.7,0.06293,8e-05,4.42996]
[1778681881654,40.97,79707.43,262.7,0.06293,8e-05,4.42996]
[1778681881786,40.97,79707.43,262.7,0.06293,8e-05,4.42996]
[1778681881843,40.97,79686.74,262.7,0.0612,8e-05,4.3333]
[1778681882171,40.97,79686.74,262.7,0.0612,8e-05,4.3333]
[1778681882561,40.97,79686.74,262.7,0.0612,8e-05,4.3333]
[1778681882651,40.96,79671.85,262.7,0.05997,8e-05,4.26445]
[1778681883579,40.96,79663.5,262.7,0.05929,8e-05,4.22598]
[1778681885570,40.96,79662.41,262.7,0.0592,8e-05,4.22102]
[1778681886530,40.96,79656.63,262.7,0.05873,8e-05,4.19411]
[1778681886632,40.96,79656.63,262.7,0.05873,8e-05,4.19411]
[1778681887124,40.96,79668.08,262.7,0.05964,8e-05,4.24582]
[1778681889632,40.96,79668.74,262.7,0.05969,8e-05,4.24843]
[1778681891617,40.95,79667.88,262.7,0.0596,8e-05,4.24369]
[1778681891685,40.95,79666.04,262.7,0.05944,8e-05,4.2345]
[1778681892317,40.95,79657.26,262.7,0.05873,8e-05,4.1946]
[1778681898202,40.93,79655.97,262.7,0.05855,8e-05,4.18415]
[1778681900678,40.93,79656.03,262.7,0.05854,8e-05,4.18365]
[1778681900726,40.92,79655.41,262.7,0.05846,8e-05,4.17936]
[1778681904793,40.92,79657.71,262.7,0.05864,8e-05,4.18918]
[1778681904845,40.92,79657.79,262.7,0.05863,8e-05,4.18892]
[1778681908632,40.91,79657.63,262.7,0.05859,8e-05,4.1867]
[1778681908708,40.91,79658.49,262.7,0.05863,8e-05,4.18911]
[1778681910515,40.9,79665.84,262.7,0.05921,8e-05,4.22183]
[1778681912595,40.9,79666.56,262.7,0.05918,8e-05,4.21822]
[1778681912687,40.9,79661.59,262.7,0.05877,8e-05,4.19491]
[1778681917158,40.89,79659.61,262.7,0.05856,8e-05,4.18295]
[1778681917335,40.89,79662.7,262.7,0.0588,8e-05,4.19666]
[1778681922373,40.88,79658.63,262.7,0.05845,8e-05,4.17658]
[1778681927408,40.88,79663.71,262.7,0.05883,8e-05,4.19815]
[1778681932444,40.87,79667.83,262.7,0.05913,8e-05,4.21522]
[1778681937478,40.86,79655.97,262.7,0.05815,8e-05,4.15974]
[1778681942513,40.86,79653.13,262.7,0.0579,8e-05,4.14573]
[1778681943688,40.86,79653.13,262.7,0.0579,8e-05,4.14573]
[1778681949317,40.85,79651.78,262.7,0.05777,8e-05,4.13815]
[1778681955604,40.85,79647.37,262.7,0.05739,8e-05,4.11678]
[1778681960639,40.84,79646.99,262.7,0.05735,8e-05,4.11412]
[1778681965674,40.84,79644.92,262.7,0.05717,8e-05,4.10393]
[1778681966681,40.84,79653.84,262.7,0.05787,8e-05,4.14388]
[1778681971716,40.83,79659.55,262.7,0.05821,8e-05,4.1615]
[1778681975329,40.83,79660.6,262.7,0.05828,8e-05,4.16545]
[1778681975777,40.83,79660.6,262.7,0.05828,8e-05,4.16545]
[1778681977759,40.83,79650.86,262.7,0.05749,8e-05,4.12071]
[1778681982794,40.82,79656.43,262.7,0.05792,8e-05,4.14483]
[1778681983142,40.82,79656.43,262.7,0.05792,8e-05,4.14483]
[1778681983801,40.82,79665.13,262.7,0.05861,8e-05,4.18398]
[1778681988836,40.82,79668.95,262.7,0.05889,8e-05,4.19978]
[1778681993871,40.81,79663.35,262.7,0.05841,8e-05,4.17276]
[1778681998483,40.81,79663.29,262.7,0.05838,8e-05,4.17138]
[1778681998906,40.8,79672.23,262.7,0.0591,8e-05,4.21175]
[1778681999418,40.8,79672.23,262.7,0.0591,8e-05,4.21175]
[1778681999487,40.8,79672.23,262.7,0.0591,8e-05,4.21175]
[1778681999653,40.8,79672.23,262.7,0.0591,8e-05,4.21175]
[1778681999913,40.81,79684.72,262.7,0.06011,8e-05,4.26916]
[1778682000938,40.81,79684.72,262.7,0.06011,8e-05,4.26916]
[1778682000963,40.81,79688.28,262.7,0.06041,8e-05,4.28567]
[1778682001593,40.81,79688.28,262.7,0.06041,8e-05,4.28567]
[1778682001927,40.8,79682.46,262.7,0.05992,8e-05,4.25845]
[1778682003941,40.81,79690.81,262.7,0.06061,8e-05,4.29717]
[1778682004364,40.81,79690.81,262.7,0.06061,8e-05,4.29717]
[1778682004949,40.81,79689.82,262.7,0.06053,8e-05,4.29269]
[1778682005955,40.8,79679.65,262.7,0.05969,8e-05,4.24547]
[1778682006962,40.8,79672.39,262.7,0.0591,8e-05,4.2119]
[1778682007192,40.8,79672.39,262.7,0.0591,8e-05,4.2119]
[1778682013005,40.79,79667.61,262.7,0.05868,8e-05,4.18824]
[1778682014012,40.79,79676.5,262.7,0.05939,8e-05,4.22846]
[1778682019053,40.79,79672.46,262.7,0.05903,8e-05,4.20816]
[1778682020331,40.78,79673.99,262.7,0.05915,8e-05,4.21481]
[1778682021067,40.78,79680.98,262.7,0.05971,8e-05,4.24644]
[1778682021230,40.78,79680.98,262.7,0.05971,8e-05,4.24644]
[1778682022268,40.78,79687.16,262.7,0.06021,8e-05,4.27443]
[1778682027389,40.77,79692.36,262.7,0.06059,8e-05,4.29615]
[1778682028779,40.77,79692.36,262.7,0.06058,8e-05,4.29568]
[1778682034159,40.76,79689.26,262.7,0.06019,8e-05,4.27174]
[1778682039194,40.75,79689.54,262.7,0.06018,8e-05,4.27083]
[1778682040201,40.75,79682.09,262.7,0.05956,8e-05,4.23618]
[1778682045236,40.74,79686.9,262.7,0.05992,8e-05,4.25628]
[1778682050271,40.73,79692.7,262.7,0.06036,8e-05,4.28096]
[1778682055306,40.73,79689.7,262.7,0.06007,8e-05,4.26502]
[1778682060343,40.72,79686.66,262.7,0.05979,8e-05,4.24904]
[1778682065865,40.71,79692.82,262.7,0.06026,8e-05,4.27585]
[1778682066177,40.71,79693.46,262.7,0.0603,8e-05,4.27797]
[1778682066388,40.71,79700.74,262.7,0.0609,8e-05,4.31164]
[1778682067395,40.71,79708.19,262.7,0.06152,8e-05,4.34611]
[1778682068903,40.71,79708.19,262.7,0.06152,8e-05,4.34611]
[1778682068993,40.71,79706.77,262.7,0.06139,8e-05,4.33906]
[1778682069417,40.71,79706.77,262.7,0.06139,8e-05,4.33906]
[1778682069471,40.71,79706.77,262.7,0.06139,8e-05,4.33906]
[1778682069572,40.71,79707.04,262.7,0.0614,8e-05,4.33979]
[1778682074749,40.71,79711.62,262.7,0.06179,8e-05,4.36123]
[1778682075045,40.71,79711.62,262.7,0.06179,8e-05,4.36123]
[1778682075559,40.71,79712.19,262.7,0.06184,8e-05,4.3639]
[1778682079480,40.71,79722.06,262.7,0.06267,8e-05,4.41003]
[1778682082183,40.7,79726.52,262.7,0.06304,8e-05,4.43087]
[1778682082502,40.7,79737.94,262.7,0.06402,9e-05,4.48471]
[1778682083771,40.7,79737.94,262.7,0.06402,9e-05,4.48471]
[1778682084251,40.7,79744.59,262.7,0.06458,9e-05,4.51595]
[1778682089692,40.7,79744.07,262.7,0.06452,9e-05,4.51229]
[1778682090465,40.7,79746.54,262.7,0.06473,9e-05,4.5238]
[1778682095594,40.69,79746.04,262.7,0.06456,9e-05,4.51281]
[1778682099444,40.69,79742.43,262.7,0.06424,9e-05,4.49497]
[1778682100770,40.69,79740.49,262.7,0.06407,9e-05,4.48554]
[1778682103674,40.69,79741.92,262.7,0.06418,9e-05,4.49171]
[1778682103692,40.69,79741.92,262.7,0.06418,9e-05,4.49171]
[1778682104055,40.69,79741.92,262.7,0.06418,9e-05,4.49171]
[1778682104745,40.68,79716.44,262.7,0.062,8e-05,4.37125]
[1778682106722,40.68,79713.31,262.7,0.06174,8e-05,4.3566]
[1778682109811,40.68,79714.62,262.7,0.06185,8e-05,4.36268]
[1778682110702,40.68,79729.42,262.7,0.0631,9e-05,4.43206]
[1778682111255,40.68,79729.42,262.7,0.0631,9e-05,4.43206]
[1778682112279,40.68,79733.04,262.7,0.0634,9e-05,4.44902]
[1778682112313,40.68,79733.04,262.7,0.0634,9e-05,4.44902]
[1778682113267,40.68,79736.2,262.7,0.06367,9e-05,4.46381]
[1778682113647,40.68,79736.2,262.7,0.06367,9e-05,4.46381]
[1778682114052,40.68,79736.2,262.7,0.06367,9e-05,4.46381]
[1778682114281,40.68,79736.2,262.7,0.06367,9e-05,4.46364]
[1778682114559,40.68,79736.2,262.7,0.06367,9e-05,4.46364]
[1778682114638,40.68,79736.2,262.7,0.06367,9e-05,4.46364]
[1778682115705,40.68,79729.97,262.7,0.06313,9e-05,4.43404]
[1778682116330,40.68,79728.13,262.7,0.06298,9e-05,4.42525]
[1778682121482,40.68,79726.68,262.7,0.06284,8e-05,4.418]
[1778682126599,40.68,79726.99,262.7,0.06286,8e-05,4.41895]
[1778682127354,40.68,79726.97,262.7,0.06286,8e-05,4.41876]
[1778682127821,40.67,79726.99,262.7,0.06285,8e-05,4.4182]
[1778682129607,40.67,79727.18,262.7,0.06285,8e-05,4.41844]
[1778682129839,40.67,79726.09,262.7,0.06275,8e-05,4.41265]
[1778682132262,40.67,79725.85,262.7,0.06272,8e-05,4.41135]
[1778682132859,40.67,79726.45,262.7,0.06276,8e-05,4.41353]
[1778682134428,40.66,79725.95,262.7,0.06271,8e-05,4.41054]
[1778682135110,40.66,79723.9,262.7,0.06252,8e-05,4.40027]
[1778682135294,40.66,79723.9,262.7,0.06252,8e-05,4.40027]
[1778682135580,40.66,79723.9,262.7,0.06252,8e-05,4.40027]
[1778682136149,40.66,79716.23,262.7,0.06187,8e-05,4.36371]
[1778682136316,40.66,79716.23,262.7,0.06187,8e-05,4.36371]
[1778682137062,40.66,79716.23,262.7,0.06187,8e-05,4.36371]
[1778682137067,40.66,79716.23,262.7,0.06187,8e-05,4.36371]
[1778682137082,40.66,79716.23,262.7,0.06187,8e-05,4.36371]
[1778682137163,40.66,79714.56,262.7,0.06172,8e-05,4.35534]
[1778682140805,40.65,79715.62,262.7,0.06177,8e-05,4.35863]
[1778682140843,40.65,79715.62,262.7,0.06177,8e-05,4.35863]
[1778682143283,40.64,79712.94,262.7,0.06152,8e-05,4.34451]
[1778682143309,40.64,79712.94,262.7,0.06152,8e-05,4.34451]
[1778682148979,40.63,79719.92,262.7,0.06204,8e-05,4.37374]
[1778682154014,40.62,79721.3,262.7,0.06202,8e-05,4.37033]
[1778682159049,40.61,79715.78,262.7,0.06151,8e-05,4.34175]
[1778682160864,40.61,79716.24,262.7,0.06153,8e-05,4.34337]
[1778682161239,40.61,79716.24,262.7,0.06153,8e-05,4.34337]
[1778682161240,40.6,79725.26,262.7,0.06228,8e-05,4.38507]
[1778682161778,40.6,79725.26,262.7,0.06228,8e-05,4.38507]
[1778682162070,40.6,79733.08,262.7,0.06294,9e-05,4.42162]
[1778682162320,40.6,79733.08,262.7,0.06294,9e-05,4.42162]
[1778682162583,40.6,79733.08,262.7,0.06294,9e-05,4.42162]
[1778682162605,40.6,79733.08,262.7,0.06294,9e-05,4.42162]
[1778682168112,40.6,79734.59,262.7,0.06306,9e-05,4.42793]
[1778682168307,40.6,79734.59,262.7,0.06306,9e-05,4.42793]
[1778682168421,40.6,79734.59,262.7,0.06306,9e-05,4.42793]
[1778682169119,40.6,79733.08,262.7,0.06291,9e-05,4.42015]
[1778682174155,40.59,79735.62,262.7,0.06307,9e-05,4.42889]
[1778682174328,40.59,79735.62,262.7,0.06307,9e-05,4.42889]
[1778682175163,40.58,79735.95,262.7,0.06309,9e-05,4.43009]
[1778682178637,40.58,79738.53,262.7,0.06329,9e-05,4.44116]
[1778682179319,40.58,79738.52,262.7,0.06329,9e-05,4.44073]
[1778682179780,40.58,79738.52,262.7,0.06329,9e-05,4.44073]
[1778682180252,40.58,79738.52,262.7,0.06329,9e-05,4.44073]
[1778682181325,40.58,79738.21,262.7,0.06325,9e-05,4.4385]
[1778682181419,40.58,79738.21,262.7,0.06325,9e-05,4.4385]
[1778682184516,40.57,79741.89,262.7,0.06354,9e-05,4.45476]
[1778682184524,40.57,79741.89,262.7,0.06354,9e-05,4.45476]
[1778682186246,40.57,79747.17,262.7,0.06399,9e-05,4.47943]
[1778682187433,40.57,79746.97,262.7,0.06396,9e-05,4.47817]
[1778682191600,40.57,79746.05,262.7,0.06388,9e-05,4.47331]
[1778682191897,40.57,79746.05,262.7,0.06388,9e-05,4.47331]
[1778682192622,40.57,79742.98,262.7,0.06361,9e-05,4.45843]
[1778682197679,40.56,79739.43,262.7,0.06329,9e-05,4.44113]
[1778682200343,40.56,79739.89,262.7,0.06333,9e-05,4.44298]
[1778682201678,40.56,79739.6,262.7,0.0633,9e-05,4.44149]
[1778682201691,40.56,79739.6,262.7,0.0633,9e-05,4.44149]
[1778682202182,40.56,79739.6,262.7,0.0633,9e-05,4.44149]
[1778682204306,40.56,79740.75,262.7,0.06339,9e-05,4.4467]
[1778682208631,40.56,79742.76,262.7,0.06355,9e-05,4.45551]
[1778682209724,40.56,79741.9,262.7,0.06347,9e-05,4.45117]
[1778682210712,40.56,79742.53,262.7,0.06353,9e-05,4.45403]
[1778682212296,40.56,79746.17,262.7,0.06384,9e-05,4.47115]
[1778682213283,40.56,79745.85,262.7,0.06372,9e-05,4.46255]
[1778682213592,40.55,79745.51,262.7,0.06368,9e-05,4.46063]
[1778682214270,40.55,79745.51,262.7,0.06368,9e-05,4.46063]
[1778682214647,40.55,79746.54,262.7,0.06377,9e-05,4.46537]
[1778682218505,40.55,79755.96,262.7,0.06457,9e-05,4.50956]
[1778682221113,40.55,79754.35,262.7,0.06443,9e-05,4.50169]
[1778682225485,40.55,79756.54,262.7,0.0646,9e-05,4.5111]
[1778682225684,40.55,79756.54,262.7,0.0646,9e-05,4.5111]
[1778682225780,40.54,79763.67,262.7,0.06521,9e-05,4.54479]
[1778682226588,40.54,79763.67,262.7,0.06521,9e-05,4.54479]
[1778682226974,40.54,79763.67,262.7,0.06521,9e-05,4.54479]
[1778682227606,40.54,79764.85,262.7,0.06531,9e-05,4.55018]
[1778682232856,40.54,79770.4,262.7,0.06578,9e-05,4.57573]
[1778682233383,40.54,79767.32,262.7,0.0655,9e-05,4.56027]
[1778682238634,40.53,79767.38,262.7,0.06548,9e-05,4.55947]
[1778682243681,40.52,79765.32,262.7,0.06526,9e-05,4.54757]
[1778682248684,40.52,79767.18,262.7,0.06541,9e-05,4.55539]
[1778682250311,40.52,79766.33,262.7,0.06533,9e-05,4.55102]
[1778682253250,40.52,79766.18,262.7,0.0653,9e-05,4.54943]
[1778682254806,40.51,79764.5,262.7,0.06514,9e-05,4.54081]
[1778682254974,40.51,79764.5,262.7,0.06514,9e-05,4.54081]
[1778682255253,40.51,79771.62,262.7,0.06576,9e-05,4.5748]
[1778682256226,40.51,79771.62,262.7,0.06576,9e-05,4.5748]
[1778682256257,40.51,79790.06,262.7,0.0674,9e-05,4.66385]
[1778682256686,40.51,79790.06,262.7,0.0674,9e-05,4.66385]
[1778682257236,40.51,79780.74,262.7,0.06656,9e-05,4.6181]
[1778682259033,40.51,79773.75,262.7,0.06592,9e-05,4.58357]
[1778682262001,40.5,79771.89,262.7,0.06574,9e-05,4.57395]
[1778682267862,40.5,79772.44,262.7,0.06575,9e-05,4.57438]
[1778682271890,40.49,79766.55,262.7,0.06512,9e-05,4.5377]
[1778682273744,40.49,79767.79,262.7,0.06522,9e-05,4.54339]
[1778682278939,40.48,79765.11,262.7,0.06496,9e-05,4.52897]
[1778682282043,40.48,79765.2,262.7,0.06496,9e-05,4.52892]
[1778682283222,40.48,79761.61,262.7,0.06464,9e-05,4.51147]
[1778682283322,40.48,79761.61,262.7,0.06464,9e-05,4.51147]
[1778682283621,40.48,79758.87,262.7,0.0644,9e-05,4.49814]
[1778682284219,40.48,79758.87,262.7,0.0644,9e-05,4.49814]
[1778682284326,40.48,79758.87,262.7,0.0644,9e-05,4.49814]
[1778682284374,40.48,79749.85,262.7,0.06361,9e-05,4.45495]
[1778682284981,40.48,79742.3,262.7,0.06296,9e-05,4.41902]
[1778682285647,40.48,79742.3,262.7,0.06296,9e-05,4.41902]
[1778682286130,40.48,79741.73,262.7,0.06291,9e-05,4.41625]
[1778682287748,40.48,79741.12,262.7,0.06285,9e-05,4.41274]
[1778682288358,40.48,79741.12,262.7,0.06285,9e-05,4.41274]
[1778682288011,40.47,79741.34,262.7,0.06286,9e-05,4.41316]
[1778682289009,40.47,79742.17,262.7,0.06291,9e-05,4.41646]
[1778682292720,40.46,79742.42,262.7,0.0629,9e-05,4.41577]
[1778682293043,40.46,79738.97,262.7,0.0626,9e-05,4.39884]
[1778682295255,40.46,79734.42,262.7,0.06221,8e-05,4.37735]
[1778682297071,40.46,79745.97,262.7,0.06319,9e-05,4.43189]
[1778682299052,40.46,79747.44,262.7,0.06332,9e-05,4.43877]
[1778682299972,40.46,79747.93,262.7,0.06336,9e-05,4.441]
[1778682300300,40.46,79747.93,262.7,0.06336,9e-05,4.441]
[1778682301606,40.46,79755.86,262.7,0.06404,9e-05,4.4785]
[1778682301617,40.46,79755.86,262.7,0.06404,9e-05,4.4785]
[1778682302964,40.46,79753.4,262.7,0.06382,9e-05,4.46661]
[1778682303965,40.46,79751.97,262.7,0.0637,9e-05,4.45966]
[1778682304158,40.46,79751.97,262.7,0.0637,9e-05,4.45966]
[1778682305141,40.46,79768.47,262.7,0.06513,9e-05,4.53827]
[1778682306302,40.46,79768.47,262.7,0.06513,9e-05,4.53827]
[1778682308788,40.46,79773.57,262.7,0.06556,9e-05,4.56202]
[1778682308983,40.46,79773.57,262.7,0.06556,9e-05,4.56202]
[1778682313514,40.45,79780.89,262.7,0.06618,9e-05,4.59576]
[1778682313743,40.45,79780.89,262.7,0.06618,9e-05,4.59576]
[1778682313861,40.45,79780.89,262.7,0.06618,9e-05,4.59576]
[1778682318394,40.44,79778.87,262.7,0.06598,9e-05,4.58466]
[1778682320353,40.44,79777.66,262.7,0.06586,9e-05,4.57817]
[1778682322311,40.44,79778.48,262.7,0.06592,9e-05,4.58149]
[1778682322703,40.44,79784.85,262.7,0.06648,9e-05,4.61201]
[1778682325277,40.43,79789.58,262.7,0.06689,9e-05,4.63422]
[1778682325692,40.43,79789.65,262.7,0.06689,9e-05,4.63416]
[1778682326397,40.43,79789.65,262.7,0.06689,9e-05,4.63416]
[1778682329147,40.43,79789.69,262.7,0.06687,9e-05,4.63315]
[1778682332485,40.42,79788.65,262.7,0.06665,9e-05,4.61933]
[1778682337726,40.42,79790.01,262.7,0.06674,9e-05,4.62403]
[1778682340690,40.41,79788.62,262.7,0.06659,9e-05,4.61613]
[1778682341648,40.41,79792.19,262.7,0.06691,9e-05,4.63313]
[1778682343346,40.41,79793.29,262.7,0.067,9e-05,4.63808]
[1778682345165,40.4,79794.41,262.7,0.06708,9e-05,4.64272]
[1778682345703,40.4,79796.51,262.7,0.06726,9e-05,4.65255]
[1778682347683,40.4,79797.11,262.7,0.0673,9e-05,4.65462]
[1778682348659,40.4,79791.17,262.7,0.06676,9e-05,4.62524]
[1778682350089,40.4,79785.1,262.7,0.06621,9e-05,4.59537]
[1778682355710,40.39,79782.85,262.7,0.06598,9e-05,4.58289]
[1778682358750,40.39,79781.28,262.7,0.06582,9e-05,4.57435]
[1778682361581,40.38,79781.58,262.7,0.06583,9e-05,4.5749]
[1778682367359,40.38,79780.63,262.7,0.06572,9e-05,4.56886]
[1778682368682,40.38,79782.39,262.7,0.06587,9e-05,4.57678]
[1778682368723,40.37,79789.7,262.7,0.06651,9e-05,4.61193]
[1778682371002,40.37,79790.96,262.7,0.06662,9e-05,4.6177]
[1778682373439,40.37,79795.88,262.7,0.06705,9e-05,4.64093]
[1778682379162,40.36,79798.87,262.7,0.06727,9e-05,4.65301]
[1778682384337,40.35,79804.47,262.7,0.06774,9e-05,4.67825]
[1778682384640,40.35,79805.11,262.7,0.06778,9e-05,4.68047]
[1778682389742,40.34,79811.73,262.7,0.06833,9e-05,4.71055]
[1778682391756,40.34,79820.23,262.7,0.069,9e-05,4.74421]
[1778682396791,40.33,79820.89,262.7,0.06901,9e-05,4.74471]
[1778682402833,40.31,79817.03,262.7,0.06858,9e-05,4.72186]
[1778682407868,40.3,79819.64,262.7,0.06877,9e-05,4.73218]
[1778682411896,40.29,79826.92,262.7,0.06941,9e-05,4.76604]
[1778682416931,40.28,79825.74,262.7,0.06924,9e-05,4.75734]
[1778682421967,40.27,79831.07,262.7,0.06968,9e-05,4.78094]
[1778682424988,40.26,79839.42,262.7,0.07043,9e-05,4.8207]
[1778682427389,40.26,79840.69,262.7,0.07053,9e-05,4.82639]
[1778682430383,40.25,79845.67,262.7,0.07096,9e-05,4.84924]
[1778682431152,40.25,79847.76,262.7,0.07115,9e-05,4.85901]
[1778682431169,40.25,79847.76,262.7,0.07115,9e-05,4.85901]
[1778682431169,40.25,79847.76,262.7,0.07115,9e-05,4.85901]
[1778682431237,40.22,79851.79,262.7,0.07139,9e-05,4.87211]
[1778682431801,40.22,79851.79,262.7,0.07139,9e-05,4.87211]
[1778682432038,40.22,79860.22,262.7,0.07219,0.0001,4.91426]
[1778682432733,40.22,79860.22,262.7,0.07219,0.0001,4.91426]
[1778682433318,40.22,79860.22,262.7,0.07219,0.0001,4.91426]
[1778682433368,40.22,79859.48,262.7,0.07211,0.0001,4.91012]
[1778682433980,40.22,79859.48,262.7,0.07211,0.0001,4.91012]
[1778682434206,40.22,79859.48,262.7,0.07211,0.0001,4.91012]
[1778682436141,40.22,79850.73,262.7,0.07125,9e-05,4.86448]
[1778682437239,40.21,79864.97,262.7,0.07258,0.0001,4.93487]
[1778682439875,40.2,79870.66,262.7,0.07309,0.0001,4.96204]
[1778682440511,40.2,79873.6,262.7,0.07336,0.0001,4.97611]
[1778682440632,40.2,79873.6,262.7,0.07336,0.0001,4.97611]
[1778682441527,40.2,79873.6,262.7,0.07336,0.0001,4.97611]
[1778682441540,40.2,79874.8,262.7,0.07347,0.0001,4.98173]
[1778682443008,40.19,79871.86,262.7,0.07317,0.0001,4.96588]
[1778682444357,40.19,79866.53,262.7,0.07264,0.0001,4.93796]
[1778682445220,40.19,79867.73,262.7,0.07274,0.0001,4.94321]
[1778682449047,40.18,79870.71,262.7,0.07297,0.0001,4.95579]
[1778682449157,40.17,79867.43,262.7,0.07263,0.0001,4.93745]
[1778682449572,40.17,79867.43,262.7,0.07263,0.0001,4.93745]
[1778682450169,40.17,79866.33,262.7,0.0725,0.0001,4.93105]
[1778682455200,40.15,79867.14,262.7,0.07241,0.0001,4.92372]
[1778682458013,40.15,79865.33,262.7,0.0722,0.0001,4.91296]
[1778682458221,40.14,79864.47,262.7,0.07211,0.0001,4.90783]
[1778682458850,40.14,79864.47,262.7,0.07211,0.0001,4.90783]
[1778682461728,40.14,79863.72,262.7,0.07201,0.0001,4.90292]
[1778682461760,40.14,79863.72,262.7,0.07201,0.0001,4.90292]
[1778682462249,40.14,79856.82,262.7,0.07135,0.0001,4.86773]
[1778682462714,40.14,79856.82,262.7,0.07135,0.0001,4.86773]
[1778682462773,40.14,79856.82,262.7,0.07135,0.0001,4.86773]
[1778682462825,40.14,79856.82,262.7,0.07135,0.0001,4.86773]
[1778682463335,40.14,79848.64,262.7,0.07057,9e-05,4.82632]
[1778682464215,40.14,79848.64,262.7,0.07057,9e-05,4.82632]
[1778682464218,40.14,79848.64,262.7,0.07057,9e-05,4.82632]
[1778682464263,40.14,79844.74,262.7,0.07019,9e-05,4.80613]
[1778682465159,40.14,79844.74,262.7,0.07019,9e-05,4.80613]
[1778682466266,40.13,79843.3,262.7,0.07005,9e-05,4.79871]
[1778682466277,40.13,79838.95,262.7,0.06964,9e-05,4.77679]
[1778682468327,40.13,79839.2,262.7,0.06965,9e-05,4.77746]
[1778682468332,40.13,79839.2,262.7,0.06965,9e-05,4.77746]
[1778682468428,40.13,79842.16,262.7,0.06992,9e-05,4.79166]
[1778682474333,40.12,79844.05,262.7,0.07007,9e-05,4.79988]
[1778682479368,40.12,79840.57,262.7,0.06973,9e-05,4.78159]
[1778682479764,40.12,79840.57,262.7,0.06973,9e-05,4.78159]
[1778682479775,40.12,79840.57,262.7,0.06973,9e-05,4.78159]
[1778682479843,40.12,79840.57,262.7,0.06973,9e-05,4.78159]
[1778682480316,40.12,79840.57,262.7,0.06973,9e-05,4.78159]
[1778682480375,40.12,79827.12,262.7,0.06847,9e-05,4.71414]
[1778682481382,40.1,79818.05,262.7,0.06755,9e-05,4.66465]
[1778682485744,40.1,79820.61,262.7,0.06775,9e-05,4.67564]
[1778682487287,40.09,79824.63,262.7,0.06811,9e-05,4.69508]
[1778682487424,40.09,79832.02,262.7,0.06879,9e-05,4.73125]
[1778682490718,40.09,79834.13,262.7,0.06897,9e-05,4.74141]
[1778682491495,40.09,79834.13,262.7,0.06897,9e-05,4.74141]
[1778682495447,40.09,79832.52,262.7,0.06882,9e-05,4.733]
[1778682495482,40.09,79832.22,262.7,0.06879,9e-05,4.73141]
[1778682497459,40.09,79832.33,262.7,0.06879,9e-05,4.73146]
[1778682502535,40.08,79828.87,262.7,0.06841,9e-05,4.71132]
[1778682502677,40.08,79828.87,262.7,0.06841,9e-05,4.71132]
[1778682503145,40.08,79828.87,262.7,0.06841,9e-05,4.71132]
[1778682503542,40.07,79821.67,262.7,0.06774,9e-05,4.67524]
[1778682504648,40.07,79820.9,262.7,0.06767,9e-05,4.67103]
[1778682506297,40.07,79822.93,262.7,0.06784,9e-05,4.68065]
[1778682506563,40.07,79832.01,262.7,0.06867,9e-05,4.72519]
[1778682506626,40.07,79832.01,262.7,0.06867,9e-05,4.72519]
[1778682506638,40.07,79832.01,262.7,0.06867,9e-05,4.72519]
[1778682507593,40.07,79832.01,262.7,0.06867,9e-05,4.72519]
[1778682507570,40.07,79839.67,262.7,0.06938,9e-05,4.76322]
[1778682507635,40.07,79839.67,262.7,0.06938,9e-05,4.76322]
[1778682507706,40.07,79839.67,262.7,0.06938,9e-05,4.76322]
[1778682508995,40.07,79842.17,262.7,0.06961,9e-05,4.77555]
[1778682512244,40.07,79849.12,262.7,0.07016,9e-05,4.80245]
[1778682516342,40.06,79854.25,262.7,0.07063,9e-05,4.82756]
[1778682517791,40.06,79855.74,262.7,0.07076,9e-05,4.83455]
[1778682518034,40.06,79855.74,262.7,0.07076,9e-05,4.83455]
[1778682518864,40.06,79856.28,262.7,0.0708,9e-05,4.83676]
[1778682520588,40.06,79858.69,262.7,0.07103,9e-05,4.84889]
[1778682520664,40.06,79857.38,262.7,0.07089,9e-05,4.84173]
[1778682522303,40.06,79857.38,262.7,0.07089,9e-05,4.84173]
[1778682522351,40.06,79858.71,262.7,0.07103,9e-05,4.84886]
[1778682526471,40.06,79857.59,262.7,0.07091,9e-05,4.84268]
[1778682527644,40.06,79850.94,262.7,0.07027,9e-05,4.80875]
[1778682528693,40.05,79845.69,262.7,0.06978,9e-05,4.78224]
[1778682530944,40.05,79842.65,262.7,0.06949,9e-05,4.76673]
[1778682530996,40.05,79842.65,262.7,0.06949,9e-05,4.76673]
[1778682536776,40.05,79842.25,262.7,0.06943,9e-05,4.76348]
[1778682540556,40.05,79840.67,262.7,0.06927,9e-05,4.7553]
[1778682540577,40.05,79839.97,262.7,0.0692,9e-05,4.75154]
[1778682545841,40.04,79843.55,262.7,0.06948,9e-05,4.7666]
[1778682551667,40.03,79842.12,262.7,0.0693,9e-05,4.75668]
[1778682554626,40.02,79835.16,262.7,0.06863,9e-05,4.72094]
[1778682555747,40.02,79834.69,262.7,0.06857,9e-05,4.71759]
[1778682558163,40.01,79834.9,262.7,0.06857,9e-05,4.71768]
[1778682558245,40.01,79834.9,262.7,0.06857,9e-05,4.71768]
[1778682560975,40.01,79832.52,262.7,0.06832,9e-05,4.70441]
[1778682567341,40.0,79834.35,262.7,0.06844,9e-05,4.71068]
[1778682567345,40.0,79834.35,262.7,0.06844,9e-05,4.71068]
[1778682567377,39.99,79832.42,262.7,0.06824,9e-05,4.70016]
[1778682569417,39.99,79832.19,262.7,0.06822,9e-05,4.69902]
[1778682570755,39.99,79831.1,262.7,0.06812,9e-05,4.69348]
[1778682570849,39.99,79831.1,262.7,0.06812,9e-05,4.69348]
[1778682570985,39.99,79831.1,262.7,0.06812,9e-05,4.69348]
[1778682571086,39.99,79823.79,262.7,0.06734,9e-05,4.64966]
[1778682572578,39.99,79812.26,262.7,0.06629,9e-05,4.5926]
[1778682573365,39.99,79812.26,262.7,0.06629,9e-05,4.5926]
[1778682573529,39.99,79812.26,262.7,0.06629,9e-05,4.5926]
[1778682573628,39.99,79817.33,262.7,0.06674,9e-05,4.61719]
[1778682574072,39.99,79817.33,262.7,0.06674,9e-05,4.61719]
[1778682575074,39.99,79819.6,262.7,0.06695,9e-05,4.62844]
[1778682580508,39.99,79822.58,262.7,0.06723,9e-05,4.64324]
[1778682582640,39.99,79819.97,262.7,0.06699,9e-05,4.63047]
[1778682584996,39.99,79824.11,262.7,0.06737,9e-05,4.65102]
[1778682585006,39.99,79824.11,262.7,0.06737,9e-05,4.65102]
[1778682585870,39.99,79823.17,262.7,0.06728,9e-05,4.64641]
[1778682585879,39.99,79823.17,262.7,0.06728,9e-05,4.64641]
[1778682589086,39.99,79824.69,262.7,0.06743,9e-05,4.654]
[1778682590111,39.99,79822.23,262.7,0.0672,9e-05,4.64189]
[1778682595219,39.99,79825.52,262.7,0.0675,9e-05,4.65829]
[1778682601232,39.99,79828.22,262.7,0.06775,9e-05,4.67164]
[1778682602324,39.99,79828.22,262.7,0.06775,9e-05,4.67164]
[1778682602774,39.99,79824.69,262.7,0.06743,9e-05,4.6542]
[1778682603456,39.99,79813.86,262.7,0.06645,9e-05,4.60116]
[1778682604396,39.99,79813.86,262.7,0.06645,9e-05,4.60116]
[1778682607282,39.99,79812.41,262.7,0.06632,9e-05,4.5944]
[1778682608480,39.99,79815.68,262.7,0.06662,9e-05,4.61056]
[1778682610576,40.0,79822.25,262.7,0.06722,9e-05,4.64303]
[1778682614378,40.0,79814.95,262.7,0.06656,9e-05,4.6074]
[1778682619049,40.0,79813.22,262.7,0.06642,9e-05,4.59945]
[1778682620215,40.0,79815.88,262.7,0.06666,9e-05,4.61261]
[1778682621297,40.0,79818.43,262.7,0.06689,9e-05,4.62523]
[1778682621995,40.0,79819.12,262.7,0.06696,9e-05,4.62869]
[1778682622260,40.0,79819.12,262.7,0.06696,9e-05,4.62869]
[1778682626242,40.0,79824.9,262.7,0.06749,9e-05,4.65734]
[1778682626297,40.0,79824.9,262.7,0.06749,9e-05,4.65734]
[1778682629811,40.0,79830.44,262.7,0.068,9e-05,4.68479]
[1778682634189,40.0,79835.53,262.7,0.06837,9e-05,4.70265]
[1778682637247,40.0,79836.73,262.7,0.06848,9e-05,4.70846]
[1778682640405,40.0,79833.05,262.7,0.06813,9e-05,4.69002]
[1778682645548,40.0,79831.32,262.7,0.06797,9e-05,4.68129]
[1778682646470,40.0,79831.32,262.7,0.06797,9e-05,4.68129]
[1778682651590,40.0,79831.91,262.7,0.06802,9e-05,4.68411]
[1778682656625,40.0,79831.56,262.7,0.06799,9e-05,4.68232]
[1778682660653,40.0,79821.84,262.7,0.0671,9e-05,4.63429]
[1778682662015,40.0,79821.27,262.7,0.06705,9e-05,4.63155]
[1778682662163,40.0,79821.27,262.7,0.06705,9e-05,4.63155]
[1778682662667,40.0,79811.53,262.7,0.06617,9e-05,4.58381]
[1778682662921,40.0,79811.53,262.7,0.06617,9e-05,4.58381]
[1778682664080,40.0,79807.09,262.7,0.06577,9e-05,4.56224]
[1778682664686,40.0,79807.09,262.7,0.06577,9e-05,4.56224]
[1778682665233,40.0,79809.18,262.7,0.06596,9e-05,4.57263]
[1778682667670,40.0,79813.24,262.7,0.06633,9e-05,4.59278]
[1778682668602,40.0,79811.22,262.7,0.06615,9e-05,4.58301]
[1778682673744,40.0,79806.91,262.7,0.06578,9e-05,4.56289]
[1778682674439,40.0,79806.91,262.7,0.06578,9e-05,4.56289]
[1778682675465,40.0,79807.04,262.7,0.0658,9e-05,4.5637]
[1778682675900,40.01,79809.53,262.7,0.06603,9e-05,4.57603]
[1778682681800,40.01,79810.38,262.7,0.06612,9e-05,4.58094]
[1778682683430,40.01,79810.38,262.7,0.06612,9e-05,4.58094]
[1778682685419,40.01,79807.48,262.7,0.06586,9e-05,4.5672]
[1778682690863,40.01,79808.39,262.7,0.06596,9e-05,4.57252]
[1778682696709,40.02,79808.43,262.7,0.06588,9e-05,4.56614]
[1778682696826,40.02,79808.48,262.7,0.06589,9e-05,4.56669]
[1778682696836,40.02,79808.48,262.7,0.06589,9e-05,4.56669]
[1778682697341,40.02,79808.48,262.7,0.06589,9e-05,4.56669]
[1778682699120,40.02,79799.21,262.7,0.06507,9e-05,4.52173]
[1778682703230,40.02,79797.41,262.7,0.06492,9e-05,4.51387]
[1778682703668,40.02,79797.41,262.7,0.06492,9e-05,4.51387]
[1778682703739,40.02,79796.72,262.7,0.06487,9e-05,4.511]
[1778682705612,40.02,79792.74,262.7,0.06452,9e-05,4.49173]
[1778682705619,40.02,79792.74,262.7,0.06452,9e-05,4.49173]
[1778682705719,40.02,79792.74,262.7,0.06452,9e-05,4.49173]
[1778682705764,40.02,79790.61,262.7,0.06433,9e-05,4.48118]
[1778682705969,40.02,79790.61,262.7,0.06433,9e-05,4.48118]
[1778682706080,40.02,79798.22,262.7,0.065,9e-05,4.51803]
[1778682707668,40.02,79798.22,262.7,0.065,9e-05,4.51803]
[1778682707770,40.02,79798.22,262.7,0.065,9e-05,4.51803]
[1778682707813,40.02,79806.05,262.7,0.06571,9e-05,4.55652]
[1778682707842,40.02,79806.05,262.7,0.06571,9e-05,4.55652]
[1778682709415,40.02,79804.43,262.7,0.06556,9e-05,4.54862]
[1778682709565,40.02,79801.37,262.7,0.0653,9e-05,4.53412]
[1778682711779,40.02,79798.92,262.7,0.06508,9e-05,4.52221]
[1778682716617,40.02,79792.09,262.7,0.06446,9e-05,4.48828]
[1778682717652,40.02,79792.16,262.7,0.06446,9e-05,4.48836]
[1778682717676,40.02,79792.16,262.7,0.06446,9e-05,4.48823]
[1778682721859,40.02,79792.49,262.7,0.0645,9e-05,4.49066]
[1778682722300,40.02,79792.49,262.7,0.0645,9e-05,4.49066]
[1778682722639,40.02,79792.49,262.7,0.0645,9e-05,4.49066]
[1778682722649,40.02,79792.19,262.7,0.06448,9e-05,4.48935]
[1778682723092,40.02,79783.98,262.7,0.06375,9e-05,4.44975]
[1778682728143,40.02,79778.91,262.7,0.06331,9e-05,4.42507]
[1778682733348,40.02,79775.6,262.7,0.06301,9e-05,4.40905]
[1778682735433,40.02,79774.89,262.7,0.06295,9e-05,4.40565]
[1778682738562,40.02,79765.7,262.7,0.06216,9e-05,4.36182]
[1778682740225,40.02,79751.55,262.7,0.06096,8e-05,4.29502]
[1778682743247,40.03,79744.69,262.7,0.06039,8e-05,4.26344]
[1778682744957,40.03,79748.57,262.7,0.06072,8e-05,4.2819]
[1778682750839,40.03,79754.53,262.7,0.06124,8e-05,4.31086]
[1778682756872,40.03,79758.87,262.7,0.06154,9e-05,4.32541]
[1778682757007,40.03,79758.87,262.7,0.06154,9e-05,4.32541]
[1778682761217,40.03,79767.01,262.7,0.06224,9e-05,4.36433]
[1778682761375,40.03,79751.67,262.7,0.06093,8e-05,4.29174]
[1778682762912,40.04,79751.82,262.7,0.06095,8e-05,4.29262]
[1778682767415,40.04,79766.16,262.7,0.06219,9e-05,4.36119]
[1778682768809,40.04,79766.16,262.7,0.06219,9e-05,4.36119]
[1778682770436,40.04,79757.49,262.7,0.06145,9e-05,4.32026]
[1778682775471,40.04,79755.29,262.7,0.06127,8e-05,4.31053]
[1778682780506,40.04,79756.64,262.7,0.0614,9e-05,4.31755]
[1778682785541,40.05,79758.63,262.7,0.06158,9e-05,4.32757]
[1778682788744,40.05,79765.05,262.7,0.06213,9e-05,4.35822]
[1778682790576,40.05,79776.85,262.7,0.06315,9e-05,4.41458]
[1778682791827,40.05,79776.85,262.7,0.06315,9e-05,4.41458]
[1778682791873,40.05,79780.7,262.7,0.06349,9e-05,4.43301]
[1778682792735,40.05,79780.7,262.7,0.06349,9e-05,4.43301]
[1778682798011,40.05,79787.9,262.7,0.06415,9e-05,4.46949]
[1778682798632,40.05,79788.24,262.7,0.06418,9e-05,4.47102]
[1778682802599,40.05,79788.4,262.7,0.06419,9e-05,4.47143]
[1778682803243,40.05,79792.06,262.7,0.06451,9e-05,4.48898]
[1778682804674,40.05,79783.81,262.7,0.06378,9e-05,4.4489]
[1778682809709,40.05,79784.72,262.7,0.06385,9e-05,4.45283]
[1778682814786,40.05,79780.35,262.7,0.06337,9e-05,4.42444]
[1778682820786,40.05,79781.62,262.7,0.06347,9e-05,4.43011]
[1778682825791,40.05,79783.46,262.7,0.06363,9e-05,4.43873]
[1778682826895,40.04,79795.77,262.7,0.06471,9e-05,4.49795]
[1778682832878,40.04,79796.62,262.7,0.06477,9e-05,4.50098]
[1778682837913,40.04,79797.42,262.7,0.06482,9e-05,4.50399]
[1778682842948,40.03,79803.26,262.7,0.06532,9e-05,4.53144]
[1778682845782,40.03,79804.43,262.7,0.06543,9e-05,4.53691]
[1778682845831,40.03,79804.43,262.7,0.06543,9e-05,4.53691]
[1778682845933,40.03,79805.08,262.7,0.06547,9e-05,4.53962]
[1778682846455,40.03,79805.08,262.7,0.06547,9e-05,4.53962]
[1778682846864,40.03,79805.08,262.7,0.06547,9e-05,4.53962]
[1778682846934,40.03,79815.25,262.7,0.06639,9e-05,4.58938]
[1778682846982,40.03,79822.81,262.7,0.06708,9e-05,4.62649]
[1778682848060,40.03,79822.81,262.7,0.06708,9e-05,4.62649]
[1778682848325,40.03,79822.81,262.7,0.06708,9e-05,4.62649]
[1778682848410,40.03,79822.81,262.7,0.06708,9e-05,4.62649]
[1778682848485,40.03,79824.24,262.7,0.06721,9e-05,4.6336]
[1778682849480,40.03,79824.24,262.7,0.06721,9e-05,4.6336]
[1778682849527,40.03,79811.23,262.7,0.06602,9e-05,4.56951]
[1778682850868,40.03,79799.18,262.7,0.06494,9e-05,4.51067]
[1778682856053,40.03,79799.03,262.7,0.06491,9e-05,4.50908]
[1778682857731,40.03,79799.03,262.7,0.06491,9e-05,4.50908]
[1778682857734,40.03,79799.03,262.7,0.06491,9e-05,4.50908]
[1778682857753,40.03,79798.31,262.7,0.06484,9e-05,4.50524]
[1778682863102,40.03,79796.15,262.7,0.06467,9e-05,4.49591]
[1778682864808,40.03,79796.15,262.7,0.06467,9e-05,4.49591]
[1778682868162,40.03,79793.43,262.7,0.06445,9e-05,4.48373]
[1778682868313,40.03,79793.43,262.7,0.06445,9e-05,4.48373]
[1778682868400,40.03,79791.99,262.7,0.06433,9e-05,4.4769]
[1778682869463,40.03,79791.99,262.7,0.06433,9e-05,4.4769]
[1778682870780,40.03,79788.35,262.7,0.064,9e-05,4.45924]
[1778682874367,40.03,79785.2,262.7,0.06363,9e-05,4.43669]
[1778682876798,40.03,79777.71,262.7,0.06297,9e-05,4.40071]
[1778682881039,40.03,79772.8,262.7,0.06255,9e-05,4.37725]
[1778682882292,40.03,79767.69,262.7,0.06211,9e-05,4.35296]
[1778682882777,40.03,79767.69,262.7,0.06211,9e-05,4.35296]
[1778682883244,40.03,79752.31,262.7,0.0608,8e-05,4.28029]
[1778682886188,40.03,79753.65,262.7,0.06092,8e-05,4.28687]
[1778682886265,40.03,79763.08,262.7,0.06172,9e-05,4.33162]
[1778682888902,40.04,79767.57,262.7,0.06211,9e-05,4.3531]
[1778682891759,40.04,79760.14,262.7,0.06148,9e-05,4.31812]
[1778682891770,40.04,79760.14,262.7,0.06148,9e-05,4.31812]
[1778682894753,40.04,79758.37,262.7,0.06134,9e-05,4.3101]
[1778682900744,40.04,79761.89,262.7,0.06165,9e-05,4.32748]
[1778682902371,40.04,79760.94,262.7,0.06157,9e-05,4.32319]
[1778682902377,40.04,79752.94,262.7,0.06089,8e-05,4.28551]
[1778682907486,40.05,79750.74,262.7,0.06072,8e-05,4.27597]
[1778682910349,40.05,79745.64,262.7,0.06031,8e-05,4.25263]
[1778682910357,40.05,79745.64,262.7,0.06031,8e-05,4.25263]
[1778682912679,40.05,79745.65,262.7,0.06031,8e-05,4.25312]
[1778682918647,40.05,79742.41,262.7,0.06007,8e-05,4.2393]
[1778682924662,40.06,79742.65,262.7,0.06011,8e-05,4.24184]
[1778682926957,40.06,79742.35,262.7,0.0601,8e-05,4.2409]
[1778682927554,40.06,79754.6,262.7,0.06114,8e-05,4.29891]
[1778682930616,40.06,79761.04,262.7,0.06169,9e-05,4.32959]
[1778682936617,40.07,79763.42,262.7,0.06181,9e-05,4.33447]
[1778682942661,40.07,79763.01,262.7,0.06179,9e-05,4.33305]
[1778682947694,40.07,79763.72,262.7,0.06186,9e-05,4.33683]
[1778682950771,40.07,79763.39,262.7,0.06183,9e-05,4.33543]
[1778682950881,40.07,79763.39,262.7,0.06183,9e-05,4.33543]
[1778682950939,40.07,79754.87,262.7,0.06111,8e-05,4.29524]
[1778682951575,40.07,79754.87,262.7,0.06111,8e-05,4.29524]
[1778682951726,40.07,79742.69,262.7,0.06008,8e-05,4.23819]
[1778682952355,40.07,79742.69,262.7,0.06008,8e-05,4.23819]
[1778682953021,40.07,79742.69,262.7,0.06008,8e-05,4.23819]
[1778682954795,40.07,79742.57,262.7,0.06008,8e-05,4.23811]
[1778682960240,40.08,79741.88,262.7,0.06005,8e-05,4.23632]
[1778682960844,40.08,79741.88,262.7,0.06005,8e-05,4.23632]
[1778682961475,40.08,79748.2,262.7,0.06059,8e-05,4.26618]
[1778682962761,40.08,79748.23,262.7,0.06059,8e-05,4.26651]
[1778682963231,40.08,79744.92,262.7,0.06032,8e-05,4.25118]
[1778682964301,40.08,79749.03,262.7,0.06067,8e-05,4.27068]
[1778682966794,40.08,79748.85,262.7,0.06066,8e-05,4.2702]
[1778682971168,40.09,79754.51,262.7,0.06115,8e-05,4.29775]
[1778682971595,40.09,79754.51,262.7,0.06115,8e-05,4.29775]
[1778682972928,40.09,79761.08,262.7,0.06172,9e-05,4.32893]
[1778682976063,40.09,79759.31,262.7,0.06157,9e-05,4.32082]
[1778682976402,40.09,79756.03,262.7,0.06129,8e-05,4.30543]
[1778682976902,40.09,79746.57,262.7,0.06049,8e-05,4.26106]
[1778682977455,40.09,79746.57,262.7,0.06049,8e-05,4.26106]
[1778682978053,40.09,79746.57,262.7,0.06049,8e-05,4.26106]
[1778682978847,40.09,79743.04,262.7,0.0602,8e-05,4.24472]
[1778682979309,40.09,79742.32,262.7,0.06014,8e-05,4.24158]
[1778682984912,40.1,79743.97,262.7,0.0603,8e-05,4.25042]
[1778682986870,40.1,79743.47,262.7,0.06027,8e-05,4.24852]
[1778682987185,40.1,79741.11,262.7,0.06008,8e-05,4.2377]
[1778682987796,40.1,79741.11,262.7,0.06008,8e-05,4.2377]
[1778682987979,40.1,79731.65,262.7,0.05929,8e-05,4.19385]
[1778682988573,40.1,79731.65,262.7,0.05929,8e-05,4.19385]
[1778682988953,40.1,79731.65,262.7,0.05929,8e-05,4.19385]
[1778682992007,40.1,79740.89,262.7,0.05999,8e-05,4.23106]
[1778682996965,40.11,79746.45,262.7,0.06048,8e-05,4.25797]
[1778683001974,40.11,79746.35,262.7,0.06048,8e-05,4.25849]
[1778683004031,40.11,79747.33,262.7,0.06057,8e-05,4.26349]
[1778683005323,40.11,79746.98,262.7,0.06055,8e-05,4.26224]
[1778683005683,40.11,79746.98,262.7,0.06055,8e-05,4.26224]
[1778683006097,40.11,79746.98,262.7,0.06055,8e-05,4.26224]
[1778683010741,40.12,79748.24,262.7,0.06068,8e-05,4.26909]
[1778683011140,40.12,79756.74,262.7,0.0614,9e-05,4.30928]
[1778683011696,40.12,79756.74,262.7,0.0614,9e-05,4.30928]
[1778683012653,40.12,79764.01,262.7,0.06202,9e-05,4.34386]
[1778683018877,40.12,79764.48,262.7,0.06207,9e-05,4.34631]
[1778683019395,40.12,79782.36,262.7,0.06362,9e-05,4.4317]
[1778683023305,40.12,79786.5,262.7,0.06398,9e-05,4.45128]
[1778683023445,40.12,79777.59,262.7,0.0632,9e-05,4.40846]
[1778683024529,40.12,79777.59,262.7,0.0632,9e-05,4.40846]
[1778683026053,40.12,79775.07,262.7,0.06298,9e-05,4.39638]
[1778683031280,40.12,79768.7,262.7,0.06243,9e-05,4.36616]
[1778683035605,40.12,79768.62,262.7,0.06242,9e-05,4.36587]
[1778683036263,40.12,79766.09,262.7,0.06221,9e-05,4.35394]
[1778683038060,40.12,79761.94,262.7,0.06185,9e-05,4.33426]
[1778683040103,40.12,79764.15,262.7,0.06204,9e-05,4.3449]
[1778683041200,40.12,79756.02,262.7,0.06135,9e-05,4.30673]
[1778683041352,40.12,79749.09,262.7,0.06077,8e-05,4.27411]
[1778683044135,40.12,79749.11,262.7,0.06077,8e-05,4.27438]
[1778683048962,40.13,79750.11,262.7,0.06087,8e-05,4.27994]
[1778683050162,40.13,79749.86,262.7,0.06086,8e-05,4.27909]
[1778683051078,40.13,79755.32,262.7,0.06132,8e-05,4.30479]
[1778683051270,40.13,79760.81,262.7,0.0617,9e-05,4.32396]
[1778683053825,40.13,79766.68,262.7,0.06221,9e-05,4.35186]
[1778683056193,40.13,79762.04,262.7,0.06181,9e-05,4.33001]
[1778683056231,40.13,79762.04,262.7,0.06181,9e-05,4.33001]
[1778683061904,40.13,79752.13,262.7,0.06098,8e-05,4.28383]
[1778683062734,40.13,79752.1,262.7,0.06098,8e-05,4.284]
[1778683068250,40.14,79750.61,262.7,0.06087,8e-05,4.27782]
[1778683074210,40.14,79751.73,262.7,0.06098,8e-05,4.28404]
[1778683079625,40.14,79751.45,262.7,0.06098,8e-05,4.28379]
[1778683080301,40.14,79751.45,262.7,0.06098,8e-05,4.28379]
[1778683082646,40.15,79761.36,262.7,0.06183,9e-05,4.33091]
[1778683087681,40.15,79755.87,262.7,0.06137,9e-05,4.30549]
[1778683088239,40.15,79755.87,262.7,0.06137,9e-05,4.30549]
[1778683092366,40.15,79767.7,262.7,0.06239,9e-05,4.36174]
[1778683098034,40.15,79759.54,262.7,0.06169,9e-05,4.32344]
[1778683098297,40.15,79760.43,262.7,0.06177,9e-05,4.32774]
[1778683098422,40.15,79760.43,262.7,0.06177,9e-05,4.32774]
[1778683098693,40.15,79760.43,262.7,0.06177,9e-05,4.32774]
[1778683098960,40.15,79760.43,262.7,0.06177,9e-05,4.32774]
[1778683099124,40.15,79749.51,262.7,0.06084,8e-05,4.27637]
[1778683100243,40.15,79747.6,262.7,0.06069,8e-05,4.26757]
[1778683104276,40.15,79752.67,262.7,0.06113,8e-05,4.29207]
[1778683104430,40.15,79752.67,262.7,0.06113,8e-05,4.29207]
[1778683105293,40.15,79752.5,262.7,0.06111,8e-05,4.29141]
[1778683106242,40.15,79752.5,262.7,0.06111,8e-05,4.29141]
[1778683108679,40.16,79750.73,262.7,0.06097,8e-05,4.28354]
[1778683110414,40.16,79750.63,262.7,0.06097,8e-05,4.28338]
[1778683115238,40.16,79748.0,262.7,0.06067,8e-05,4.26468]
[1778683116154,40.16,79748.87,262.7,0.06075,8e-05,4.26894]
[1778683117029,40.16,79749.43,262.7,0.0608,8e-05,4.27175]
[1778683122930,40.17,79746.29,262.7,0.06056,8e-05,4.25837]
[1778683127965,40.17,79744.38,262.7,0.06041,8e-05,4.25042]
[1778683128938,40.17,79744.38,262.7,0.06041,8e-05,4.25042]
[1778683134007,40.17,79746.27,262.7,0.06059,8e-05,4.26042]
[1778683134565,40.17,79746.27,262.7,0.06059,8e-05,4.26042]
[1778683136022,40.18,79759.82,262.7,0.06175,9e-05,4.32451]
[1778683140607,40.18,79758.86,262.7,0.06167,9e-05,4.32031]
[1778683146091,40.18,79760.42,262.7,0.06182,9e-05,4.32813]
[1778683151126,40.18,79760.22,262.7,0.06181,9e-05,4.32761]
[1778683156297,40.18,79759.44,262.7,0.06175,9e-05,4.32434]
[1778683162203,40.18,79760.95,262.7,0.06188,9e-05,4.33197]
[1778683167238,40.19,79766.18,262.7,0.06234,9e-05,4.35703]
[1778683172273,40.19,79765.42,262.7,0.06219,9e-05,4.34655]
[1778683177308,40.19,79771.22,262.7,0.06269,9e-05,4.3742]
[1778683180623,40.19,79771.25,262.7,0.06269,9e-05,4.37435]
[1778683181020,40.19,79771.66,262.7,0.06273,9e-05,4.37631]
[1778683181336,40.19,79763.71,262.7,0.06204,9e-05,4.33858]
[1778683186371,40.18,79759.77,262.7,0.06167,9e-05,4.31809]
[1778683189597,40.18,79769.13,262.7,0.06245,9e-05,4.36135]
[1778683191563,40.17,79768.84,262.7,0.06242,9e-05,4.35956]
[1778683191664,40.17,79768.84,262.7,0.06241,9e-05,4.35915]
[1778683192720,40.17,79768.84,262.7,0.06241,9e-05,4.35915]
[1778683198455,40.17,79769.75,262.7,0.06249,9e-05,4.36321]
[1778683203490,40.17,79767.05,262.7,0.06226,9e-05,4.35053]
[1778683206554,40.17,79767.0,262.7,0.06225,9e-05,4.35038]
[1778683207295,40.17,79767.0,262.7,0.06225,9e-05,4.35038]
[1778683207330,40.17,79767.0,262.7,0.06225,9e-05,4.35038]
[1778683207767,40.17,79763.05,262.7,0.06192,9e-05,4.33179]
[1778683213564,40.17,79765.28,262.7,0.06212,9e-05,4.34271]
[1778683217232,40.17,79765.06,262.7,0.0621,9e-05,4.34179]
[1778683217272,40.17,79764.28,262.7,0.06203,9e-05,4.33821]
[1778683218599,40.17,79750.76,262.7,0.06088,8e-05,4.27409]
[1778683223635,40.17,79754.51,262.7,0.06117,8e-05,4.29021]
[1778683226577,40.17,79753.62,262.7,0.06108,8e-05,4.28542]
[1778683226579,40.17,79753.62,262.7,0.06108,8e-05,4.28542]
[1778683226656,40.16,79753.93,262.7,0.0611,8e-05,4.28658]
[1778683229367,40.16,79754.25,262.7,0.06112,8e-05,4.2878]
[1778683229677,40.16,79754.01,262.7,0.06111,8e-05,4.28696]
[1778683231628,40.16,79754.37,262.7,0.06113,8e-05,4.28824]
[1778683231693,40.16,79753.6,262.7,0.06097,8e-05,4.27716]
[1778683235002,40.16,79752.73,262.7,0.06087,8e-05,4.27182]
[1778683240756,40.13,79752.5,262.7,0.06075,8e-05,4.26498]
[1778683245791,40.11,79752.97,262.7,0.0607,8e-05,4.26232]
[1778683247025,40.11,79752.97,262.7,0.0607,8e-05,4.26232]
[1778683252840,40.09,79753.37,262.7,0.06063,8e-05,4.25859]
[1778683257875,40.08,79754.51,262.7,0.06065,8e-05,4.25994]
[1778683262987,40.07,79755.78,262.7,0.06072,8e-05,4.26352]
[1778683263089,40.07,79748.71,262.7,0.06011,8e-05,4.22956]
[1778683264352,40.07,79748.71,262.7,0.06011,8e-05,4.22956]
[1778683266630,40.05,79748.79,262.7,0.06006,8e-05,4.22693]
[1778683266940,40.05,79752.83,262.7,0.06038,8e-05,4.24511]
[1778683269961,40.05,79765.93,262.7,0.06148,9e-05,4.30612]
[1778683271975,40.05,79757.03,262.7,0.06071,8e-05,4.26353]
[1778683273367,40.05,79757.03,262.7,0.06071,8e-05,4.26353]
[1778683273394,40.04,79753.9,262.7,0.06045,8e-05,4.24858]
[1778683274339,40.04,79753.9,262.7,0.06045,8e-05,4.24858]
[1778683274401,40.04,79753.12,262.7,0.06037,8e-05,4.24413]
[1778683274619,40.04,79753.12,262.7,0.06037,8e-05,4.24413]
[1778683274996,40.04,79753.13,262.7,0.06035,8e-05,4.2434]
[1778683280031,40.02,79749.99,262.7,0.06002,8e-05,4.22484]
[1778683285066,40.01,79748.3,262.7,0.05981,8e-05,4.21331]
[1778683290102,40.0,79747.08,262.7,0.05964,8e-05,4.20401]
[1778683296144,39.98,79759.71,262.7,0.06054,8e-05,4.25191]
[1778683301179,39.96,79756.75,262.7,0.06022,8e-05,4.23418]
[1778683306215,39.95,79753.79,262.7,0.0599,8e-05,4.21664]
[1778683310303,39.94,79751.46,262.7,0.05967,8e-05,4.20358]
[1778683310400,39.94,79751.75,262.7,0.05968,8e-05,4.20424]
[1778683311223,39.94,79751.75,262.7,0.05968,8e-05,4.20424]
[1778683311250,39.94,79753.83,262.7,0.05985,8e-05,4.21384]
[1778683312424,39.94,79753.83,262.7,0.05985,8e-05,4.21384]
[1778683313264,39.94,79751.98,262.7,0.05968,8e-05,4.20433]
[1778683316906,39.93,79749.5,262.7,0.05947,8e-05,4.19233]
[1778683317292,39.93,79749.41,262.7,0.05946,8e-05,4.1918]
[1778683319649,39.93,79749.4,262.7,0.05943,8e-05,4.19039]
[1778683325279,39.91,79750.89,262.7,0.05949,8e-05,4.19393]
[1778683329716,39.9,79756.56,262.7,0.05991,8e-05,4.21702]
[1778683329752,39.9,79756.56,262.7,0.05991,8e-05,4.21702]
[1778683330136,39.9,79756.56,262.7,0.05991,8e-05,4.21702]
[1778683330384,39.9,79760.29,262.7,0.06021,8e-05,4.23382]
[1778683331360,39.9,79760.29,262.7,0.06021,8e-05,4.23382]
[1778683331383,39.9,79760.29,262.7,0.06021,8e-05,4.23382]
[1778683333324,39.9,79761.72,262.7,0.06034,8e-05,4.24106]
[1778683333378,39.9,79761.72,262.7,0.06034,8e-05,4.24106]
[1778683333867,39.9,79762.45,262.7,0.0604,8e-05,4.24474]
[1778683334412,39.9,79759.12,262.7,0.06013,8e-05,4.22932]
[1778683334826,39.9,79759.12,262.7,0.06013,8e-05,4.22932]
[1778683335370,39.9,79759.12,262.7,0.06013,8e-05,4.22932]
[1778683335580,39.9,79755.57,262.7,0.05983,8e-05,4.21248]
[1778683336426,39.9,79750.51,262.7,0.05939,8e-05,4.18808]
[1778683342470,39.88,79750.07,262.7,0.05928,8e-05,4.18205]
[1778683343999,39.88,79751.01,262.7,0.05935,8e-05,4.18578]
[1778683344064,39.88,79751.01,262.7,0.05933,8e-05,4.18511]
[1778683349112,39.88,79750.5,262.7,0.05928,8e-05,4.18206]
[1778683349410,39.88,79750.5,262.7,0.05928,8e-05,4.18206]
[1778683349415,39.87,79750.34,262.7,0.05926,8e-05,4.18087]
[1778683350989,39.87,79738.68,262.7,0.05827,8e-05,4.12542]
[1778683352158,39.87,79738.68,262.7,0.05827,8e-05,4.12542]
[1778683357577,39.86,79736.58,262.7,0.05795,8e-05,4.10542]
[1778683359668,39.85,79737.01,262.7,0.05797,8e-05,4.10687]
[1778683360154,39.85,79737.01,262.7,0.05797,8e-05,4.10687]
[1778683361440,39.85,79737.1,262.7,0.05796,8e-05,4.1062]
[1778683366641,39.84,79737.04,262.7,0.0579,8e-05,4.10268]
[1778683371676,39.83,79735.39,262.7,0.05772,8e-05,4.0924]
[1778683372519,39.83,79735.39,262.7,0.05772,8e-05,4.0924]
[1778683372648,39.83,79735.39,262.7,0.05772,8e-05,4.0924]
[1778683372683,39.83,79723.08,262.7,0.0567,8e-05,4.03526]
[1778683377718,39.82,79721.62,262.7,0.05655,8e-05,4.02647]
[1778683382305,39.81,79721.95,262.7,0.05655,8e-05,4.02673]
[1778683382438,39.81,79721.95,262.7,0.05655,8e-05,4.02673]
[1778683386038,39.81,79720.42,262.7,0.0564,8e-05,4.01808]
[1778683391363,39.8,79720.03,262.7,0.05633,8e-05,4.01431]
[1778683396851,39.79,79714.91,262.7,0.05588,8e-05,3.98827]
[1778683401887,39.78,79716.28,262.7,0.05595,8e-05,3.99276]
[1778683403457,39.78,79723.5,262.7,0.05652,8e-05,4.02503]
[1778683405576,39.78,79728.72,262.7,0.05694,8e-05,4.04857]
[1778683406055,39.78,79728.72,262.7,0.05694,8e-05,4.04857]
[1778683408351,39.77,79738.76,262.7,0.05773,8e-05,4.09353]
[1778683409339,39.77,79740.27,262.7,0.05785,8e-05,4.10001]
[1778683409892,39.77,79740.97,262.7,0.0579,8e-05,4.10273]
[1778683409943,39.77,79741.31,262.7,0.05791,8e-05,4.10378]
[1778683410686,39.77,79741.31,262.7,0.05791,8e-05,4.10378]
[1778683411305,39.77,79741.31,262.7,0.05791,8e-05,4.10378]
[1778683411432,39.76,79750.5,262.7,0.05857,8e-05,4.139]
[1778683411597,39.76,79750.5,262.7,0.05857,8e-05,4.139]
[1778683411981,39.76,79750.5,262.7,0.05857,8e-05,4.139]
[1778683413599,39.76,79757.72,262.7,0.05918,8e-05,4.17309]
[1778683413697,39.76,79757.72,262.7,0.05918,8e-05,4.17309]
[1778683419566,39.76,79759.57,262.7,0.05933,8e-05,4.18127]
[1778683425178,39.76,79760.77,262.7,0.05942,8e-05,4.18643]
[1778683434114,39.76,79767.21,262.7,0.05994,8e-05,4.21537]
[1778683437135,39.75,79757.53,262.7,0.05912,8e-05,4.16953]
[1778683438659,39.75,79756.45,262.7,0.05903,8e-05,4.1644]
[1778683439149,39.75,79754.94,262.7,0.05889,8e-05,4.15671]
[1778683444187,39.74,79753.44,262.7,0.05871,8e-05,4.1467]
[1778683449222,39.73,79752.24,262.7,0.05856,8e-05,4.13813]
[1778683454427,39.72,79755.06,262.7,0.05875,8e-05,4.1489]
[1778683459826,39.71,79754.87,262.7,0.05867,8e-05,4.1444]
[1778683460396,39.71,79754.87,262.7,0.05867,8e-05,4.1444]
[1778683460478,39.71,79754.87,262.7,0.05867,8e-05,4.1444]
[1778683460530,39.7,79737.52,262.7,0.05723,8e-05,4.06328]
[1778683461306,39.7,79729.65,262.7,0.05658,8e-05,4.0266]
[1778683462060,39.7,79729.65,262.7,0.05658,8e-05,4.0266]
[1778683462202,39.7,79729.65,262.7,0.05658,8e-05,4.0266]
[1778683462290,39.7,79729.65,262.7,0.05658,8e-05,4.0266]
[1778683463195,39.7,79724.66,262.7,0.05617,8e-05,4.00333]
[1778683465334,39.7,79712.77,262.7,0.0552,8e-05,3.94812]
[1778683466496,39.69,79703.55,262.7,0.05447,8e-05,3.90615]
[1778683467035,39.69,79703.55,262.7,0.05447,8e-05,3.90615]
[1778683468086,39.69,79701.73,262.7,0.05432,8e-05,3.89774]
[1778683468478,39.69,79701.73,262.7,0.05432,8e-05,3.89774]
[1778683469239,39.69,79698.34,262.7,0.05405,8e-05,3.8823]
[1778683469362,39.69,79690.51,262.7,0.05344,8e-05,3.84707]
[1778683473957,39.69,79687.72,262.7,0.05313,8e-05,3.82747]
[1778683474058,39.69,79687.72,262.7,0.05313,8e-05,3.82747]
[1778683475072,39.69,79687.62,262.7,0.05312,8e-05,3.82693]
[1778683480439,39.69,79686.36,262.7,0.05301,8e-05,3.82076]
[1778683485486,39.69,79688.09,262.7,0.05314,8e-05,3.8281]
[1778683487108,39.69,79687.68,262.7,0.05311,8e-05,3.82608]
[1778683492524,39.68,79686.78,262.7,0.05303,8e-05,3.82155]
[1778683497398,39.68,79685.77,262.7,0.05294,8e-05,3.81673]
[1778683502594,39.68,79682.33,262.7,0.05267,8e-05,3.80113]
[1778683504608,39.68,79699.18,262.7,0.05397,8e-05,3.87616]
[1778683504654,39.68,79699.18,262.7,0.05397,8e-05,3.87616]
[1778683510650,39.68,79691.87,262.7,0.05339,8e-05,3.84264]
[1778683512322,39.68,79692.53,262.7,0.05344,8e-05,3.84547]
[1778683517699,39.67,79684.53,262.7,0.05281,8e-05,3.80923]
[1778683519903,39.67,79685.21,262.7,0.05286,8e-05,3.81219]
[1778683525756,39.67,79686.74,262.7,0.05298,8e-05,3.81861]
[1778683530791,39.67,79688.59,262.7,0.05311,8e-05,3.82632]
[1778683532805,39.67,79682.85,262.7,0.05258,8e-05,3.79394]
[1778683537849,39.67,79682.96,262.7,0.05258,8e-05,3.79421]
[1778683540943,39.67,79685.08,262.7,0.05275,8e-05,3.80352]
[1778683546941,39.67,79683.17,262.7,0.05259,8e-05,3.79475]
[1778683552951,39.67,79688.46,262.7,0.05299,8e-05,3.81787]
[1778683557992,39.66,79694.24,262.7,0.05343,8e-05,3.84316]
[1778683558951,39.66,79694.24,262.7,0.05343,8e-05,3.84316]
[1778683563030,39.66,79706.67,262.7,0.05439,8e-05,3.89824]
[1778683568065,39.66,79702.54,262.7,0.05405,8e-05,3.87863]
[1778683573100,39.65,79702.33,262.7,0.05401,8e-05,3.87661]
[1778683576951,39.65,79701.9,262.7,0.05397,8e-05,3.87434]
[1778683582163,39.65,79701.16,262.7,0.0539,8e-05,3.86997]
[1778683582901,39.65,79701.16,262.7,0.0539,8e-05,3.86997]
[1778683588205,39.64,79705.01,262.7,0.05418,8e-05,3.88629]
[1778683588886,39.64,79705.01,262.7,0.05418,8e-05,3.88629]
[1778683592233,39.64,79698.34,262.7,0.05356,8e-05,3.84895]
[1778683596426,39.64,79691.97,262.7,0.05306,8e-05,3.82018]
[1778683598275,39.64,79683.73,262.7,0.05243,8e-05,3.78342]
[1778683604599,39.64,79682.08,262.7,0.0523,8e-05,3.77608]
[1778683604726,39.64,79682.08,262.7,0.0523,8e-05,3.77608]
[1778683610359,39.64,79682.8,262.7,0.05235,8e-05,3.77919]
[1778683615394,39.64,79687.38,262.7,0.0527,8e-05,3.79935]
[1778683615763,39.64,79687.38,262.7,0.0527,8e-05,3.79935]
[1778683616017,39.64,79687.38,262.7,0.0527,8e-05,3.79935]
[1778683616131,39.64,79687.38,262.7,0.0527,8e-05,3.79935]
[1778683618912,39.64,79682.66,262.7,0.05234,8e-05,3.77831]
[1778683624462,39.64,79681.36,262.7,0.05224,8e-05,3.77252]
[1778683624656,39.64,79681.36,262.7,0.05224,8e-05,3.77252]
[1778683625005,39.64,79676.72,262.7,0.05189,8e-05,3.75204]
[1778683627401,39.64,79665.53,262.7,0.05104,7e-05,3.70304]
[1778683632726,39.64,79663.56,262.7,0.05091,7e-05,3.69498]
[1778683636318,39.64,79660.56,262.7,0.05069,7e-05,3.68241]
[1778683637759,39.64,79655.32,262.7,0.05031,7e-05,3.65977]
[1778683637900,39.64,79653.9,262.7,0.0502,7e-05,3.65378]
[1778683638166,39.64,79653.9,262.7,0.0502,7e-05,3.65378]
[1778683638293,39.64,79653.9,262.7,0.0502,7e-05,3.65378]
[1778683638559,39.64,79642.81,262.7,0.04939,7e-05,3.6061]
[1778683642948,39.65,79636.69,262.7,0.04897,7e-05,3.58097]
[1778683646285,39.65,79634.96,262.7,0.04886,7e-05,3.57447]
[1778683646715,39.65,79634.96,262.7,0.04886,7e-05,3.57447]
[1778683648972,39.66,79635.73,262.7,0.04893,7e-05,3.57865]
[1778683654677,39.66,79638.07,262.7,0.04905,7e-05,3.58398]
[1778683658287,39.67,79632.7,262.7,0.04867,7e-05,3.56194]
[1778683663739,39.67,79636.51,262.7,0.04898,7e-05,3.58009]
[1778683668778,39.68,79638.79,262.7,0.04917,7e-05,3.59129]
[1778683672952,39.68,79639.02,262.7,0.04921,7e-05,3.59341]
[1778683674674,39.69,79639.7,262.7,0.04926,7e-05,3.5966]
[1778683678898,39.69,79642.24,262.7,0.04946,7e-05,3.60856]
[1778683684890,39.7,79641.9,262.7,0.04947,7e-05,3.60883]
[1778683689925,39.7,79642.64,262.7,0.04954,7e-05,3.61325]
[1778683690901,39.7,79642.64,262.7,0.04954,7e-05,3.61325]
[1778683690916,39.7,79642.64,262.7,0.04954,7e-05,3.61325]
[1778683692946,39.7,79651.23,262.7,0.05019,7e-05,3.65097]
[1778683697042,39.71,79652.26,262.7,0.05027,7e-05,3.65598]
[1778683699995,39.71,79644.04,262.7,0.04968,7e-05,3.62128]
[1778683705031,39.71,79645.07,262.7,0.04978,7e-05,3.62685]
[1778683708295,39.72,79643.89,262.7,0.0497,7e-05,3.62222]
[1778683714094,39.72,79644.36,262.7,0.04968,7e-05,3.61929]
[1778683714968,39.72,79644.36,262.7,0.04968,7e-05,3.61929]
[1778683720136,39.73,79643.21,262.7,0.04962,7e-05,3.61575]
[1778683725171,39.73,79641.26,262.7,0.0495,7e-05,3.60857]
[1778683730857,39.74,79641.79,262.7,0.04955,7e-05,3.61182]
[1778683732185,39.74,79634.57,262.7,0.04903,7e-05,3.58137]
[1778683733140,39.74,79628.45,262.7,0.0486,7e-05,3.55552]
[1778683738263,39.75,79631.55,262.7,0.04885,7e-05,3.57061]
[1778683739008,39.75,79631.55,262.7,0.04885,7e-05,3.57061]
[1778683744305,39.76,79638.73,262.7,0.04941,7e-05,3.60333]
[1778683749025,39.76,79640.11,262.7,0.04952,7e-05,3.61019]
[1778683750347,39.76,79652.06,262.7,0.05041,7e-05,3.66215]
[1778683755382,39.76,79645.36,262.7,0.04993,7e-05,3.63411]
[1778683757200,39.77,79645.9,262.7,0.04997,7e-05,3.63664]
[1778683759904,39.77,79645.44,262.7,0.04995,7e-05,3.63506]
[1778683761975,39.77,79645.26,262.7,0.04995,7e-05,3.63489]
[1778683763146,39.77,79644.83,262.7,0.04992,7e-05,3.63324]
[1778683764950,39.77,79645.33,262.7,0.04996,7e-05,3.63581]
[1778683769259,39.78,79644.3,262.7,0.0499,7e-05,3.63218]
[1778683774516,39.78,79643.91,262.7,0.04981,7e-05,3.62522]
[1778683775211,39.78,79643.91,262.7,0.04981,7e-05,3.62522]
[1778683780557,39.79,79643.75,262.7,0.04982,7e-05,3.62584]
[1778683785592,39.79,79643.62,262.7,0.04983,7e-05,3.62637]
[1778683790627,39.79,79643.66,262.7,0.04985,7e-05,3.62764]
[1778683796669,39.8,79643.41,262.7,0.04986,7e-05,3.62787]
[1778683799970,39.8,79644.06,262.7,0.04991,7e-05,3.63131]
[1778683801705,39.8,79634.9,262.7,0.04925,7e-05,3.59244]
[1778683806740,39.82,79643.87,262.7,0.04997,7e-05,3.63466]
[1778683810768,39.82,79651.74,262.7,0.05057,7e-05,3.66938]
[1778683815803,39.82,79656.54,262.7,0.05093,7e-05,3.69079]
[1778683820839,39.83,79656.75,262.7,0.05096,7e-05,3.69223]
[1778683825875,39.83,79649.91,262.7,0.05046,7e-05,3.66316]
[1778683828896,39.83,79642.51,262.7,0.04992,7e-05,3.63175]
[1778683833931,39.84,79643.32,262.7,0.04992,7e-05,3.62968]
[1778683834079,39.84,79643.32,262.7,0.04992,7e-05,3.62968]
[1778683839975,39.84,79648.68,262.7,0.05033,7e-05,3.65398]
[1778683841988,39.84,79656.26,262.7,0.0509,7e-05,3.68711]
[1778683844675,39.84,79655.84,262.7,0.05087,7e-05,3.68539]
[1778683847601,39.84,79656.38,262.7,0.05092,7e-05,3.68807]
[1778683853314,39.85,79657.09,262.7,0.05098,7e-05,3.69182]
[1778683853764,39.85,79657.09,262.7,0.05098,7e-05,3.69182]
[1778683858921,39.85,79663.71,262.7,0.05148,8e-05,3.72103]
[1778683859701,39.85,79663.38,262.7,0.05146,8e-05,3.71971]
[1778683859725,39.85,79671.59,262.7,0.05208,8e-05,3.75566]
[1778683864446,39.85,79680.8,262.7,0.05278,8e-05,3.796]
[1778683865774,39.85,79680.8,262.7,0.05278,8e-05,3.796]
[1778683872208,39.85,79674.99,262.7,0.05233,8e-05,3.77012]
[1778683877780,39.85,79674.67,262.7,0.0523,8e-05,3.76861]
[1778683878925,39.85,79674.54,262.7,0.05229,8e-05,3.768]
[1778683881271,39.84,79684.59,262.7,0.05306,8e-05,3.81222]
[1778683886306,39.84,79685.6,262.7,0.05313,8e-05,3.81629]
[1778683891811,39.84,79684.66,262.7,0.05305,8e-05,3.81176]
[1778683892226,39.84,79684.89,262.7,0.05298,8e-05,3.80587]
[1778683892674,39.84,79684.89,262.7,0.05298,8e-05,3.80587]
[1778683893400,39.84,79681.21,262.7,0.0527,8e-05,3.78951]
[1778683893434,39.84,79681.21,262.7,0.0527,8e-05,3.78951]
[1778683894049,39.84,79681.21,262.7,0.0527,8e-05,3.78951]
[1778683893446,39.84,79672.23,262.7,0.05201,8e-05,3.74996]
[1778683894063,39.84,79672.23,262.7,0.05201,8e-05,3.74996]
[1778683894219,39.84,79672.23,262.7,0.05201,8e-05,3.74996]
[1778683894447,39.84,79656.34,262.7,0.05082,7e-05,3.68056]
[1778683895253,39.84,79656.34,262.7,0.05082,7e-05,3.68056]
[1778683895945,39.84,79656.34,262.7,0.05082,7e-05,3.68056]
[1778683896045,39.84,79643.47,262.7,0.04987,7e-05,3.62512]
[1778683901912,39.84,79643.47,262.7,0.04988,7e-05,3.626]
[1778683902616,39.85,79646.95,262.7,0.05015,7e-05,3.64141]
[1778683902660,39.85,79653.98,262.7,0.05067,7e-05,3.67196]
[1778683908461,39.85,79660.51,262.7,0.05117,7e-05,3.70081]
[1778683914047,39.85,79663.09,262.7,0.05137,8e-05,3.71242]
[1778683918530,39.85,79670.49,262.7,0.05193,8e-05,3.74495]
[1778683919676,39.85,79670.49,262.7,0.05193,8e-05,3.74495]
[1778683925416,39.85,79673.16,262.7,0.05213,8e-05,3.7567]
[1778683932069,39.85,79679.06,262.7,0.05258,8e-05,3.78253]
[1778683933129,39.85,79678.68,262.7,0.05255,8e-05,3.78076]
[1778683939678,39.85,79681.66,262.7,0.05277,8e-05,3.79346]
[1778683944713,39.85,79679.89,262.7,0.05262,8e-05,3.78532]
[1778683949749,39.85,79680.35,262.7,0.05266,8e-05,3.78708]
[1778683950218,39.85,79680.35,262.7,0.05266,8e-05,3.78708]
[1778683950995,39.85,79680.35,262.7,0.05266,8e-05,3.78708]
[1778683952063,39.85,79691.46,262.7,0.05342,8e-05,3.82947]
[1778683952699,39.85,79691.46,262.7,0.05342,8e-05,3.82947]
[1778683952771,39.84,79698.57,262.7,0.05397,8e-05,3.86104]
[1778683955074,39.84,79707.73,262.7,0.05469,8e-05,3.90173]
[1778683956182,39.84,79711.65,262.7,0.05499,8e-05,3.91915]
[1778683960827,39.84,79719.33,262.7,0.05558,8e-05,3.95248]
[1778683962201,39.84,79719.74,262.7,0.0556,8e-05,3.95402]
[1778683967877,39.83,79721.62,262.7,0.05572,8e-05,3.96056]
[1778683972911,39.82,79723.19,262.7,0.05582,8e-05,3.96605]
[1778683975932,39.8,79731.49,262.7,0.05641,8e-05,3.99969]
[1778683980254,39.8,79727.94,262.7,0.0561,8e-05,3.98202]
[1778683984145,39.79,79731.66,262.7,0.05638,8e-05,3.99791]
[1778683983991,39.79,79740.35,262.7,0.05708,8e-05,4.03737]
[1778683984244,39.79,79740.35,262.7,0.05708,8e-05,4.03737]
[1778683984666,39.79,79740.35,262.7,0.05708,8e-05,4.03737]
[1778683984999,39.79,79750.98,262.7,0.05794,8e-05,4.08598]
[1778683986307,39.79,79747.14,262.7,0.05762,8e-05,4.0677]
[1778683988550,39.79,79748.16,262.7,0.05768,8e-05,4.07143]
[1778683994061,39.77,79752.31,262.7,0.05797,8e-05,4.08767]
[1778683994175,39.77,79752.31,262.7,0.05797,8e-05,4.08767]
[1778683998244,39.77,79746.32,262.7,0.05744,8e-05,4.05793]
[1778683999688,39.76,79741.79,262.7,0.05706,8e-05,4.03659]
[1778684004266,39.76,79739.63,262.7,0.05685,8e-05,4.02454]
[1778684010178,39.75,79744.58,262.7,0.05721,8e-05,4.04476]
[1778684016270,39.74,79744.05,262.7,0.05704,8e-05,4.03359]
[1778684019239,39.73,79745.45,262.7,0.05712,8e-05,4.03829]
[1778684019337,39.73,79745.45,262.7,0.05712,8e-05,4.03829]
[1778684020091,39.73,79746.96,262.7,0.05724,8e-05,4.0448]
[1778684020826,39.73,79755.25,262.7,0.05792,8e-05,4.08307]
[1778684024599,39.73,79759.47,262.7,0.05827,8e-05,4.10245]
[1778684024690,39.73,79759.47,262.7,0.05827,8e-05,4.10245]
[1778684028702,39.73,79758.9,262.7,0.05821,8e-05,4.09934]
[1778684029151,39.73,79758.9,262.7,0.05821,8e-05,4.09934]
[1778684029308,39.73,79761.5,262.7,0.05843,8e-05,4.11134]
[1778684034293,39.72,79759.21,262.7,0.0582,8e-05,4.0985]
[1778684039378,39.71,79762.31,262.7,0.0584,8e-05,4.10968]
[1778684040898,39.71,79762.31,262.7,0.0584,8e-05,4.10968]
[1778684041001,39.71,79762.31,262.7,0.0584,8e-05,4.10968]
[1778684041050,39.7,79764.99,262.7,0.0586,8e-05,4.12106]
[1778684043758,39.7,79767.74,262.7,0.05883,8e-05,4.13377]
[1778684045861,39.7,79776.09,262.7,0.05952,8e-05,4.17222]
[1778684048245,39.7,79778.39,262.7,0.05971,8e-05,4.18284]
[1778684048639,39.7,79778.39,262.7,0.05971,8e-05,4.18284]
[1778684051132,39.7,79785.62,262.7,0.06031,9e-05,4.2162]
[1778684052189,39.69,79785.72,262.7,0.06031,9e-05,4.2164]
[1778684051678,39.69,79777.17,262.7,0.05958,8e-05,4.17586]
[1778684052622,39.69,79777.17,262.7,0.05958,8e-05,4.17586]
[1778684055394,39.69,79772.1,262.7,0.05915,8e-05,4.15187]
[1778684055492,39.69,79770.9,262.7,0.05904,8e-05,4.1459]
[1778684060530,39.66,79770.37,262.7,0.05885,8e-05,4.13502]
[1778684061980,39.66,79770.37,262.7,0.05885,8e-05,4.13502]
[1778684062668,39.65,79770.05,262.7,0.0588,8e-05,4.13236]
[1778684064294,39.65,79761.89,262.7,0.05811,8e-05,4.09371]
[1778684064959,39.65,79761.89,262.7,0.05811,8e-05,4.09371]
[1778684065505,39.65,79759.31,262.7,0.05787,8e-05,4.08066]
[1778684065886,39.65,79759.31,262.7,0.05787,8e-05,4.08066]
[1778684067650,39.64,79751.37,262.7,0.0572,8e-05,4.04294]
[1778684075925,39.63,79751.87,262.7,0.0571,8e-05,4.03532]
[1778684075985,39.63,79751.87,262.7,0.0571,8e-05,4.03532]
[1778684076643,39.63,79741.03,262.7,0.0562,8e-05,3.98462]
[1778684081678,39.62,79739.31,262.7,0.05602,8e-05,3.97469]
[1778684086755,39.62,79738.82,262.7,0.05596,8e-05,3.97116]
[1778684086762,39.62,79738.82,262.7,0.05596,8e-05,3.97116]
[1778684086935,39.62,79738.82,262.7,0.05596,8e-05,3.97116]
[1778684088220,39.61,79738.82,262.7,0.05596,8e-05,3.97084]
[1778684089690,39.61,79734.37,262.7,0.05559,8e-05,3.94988]
[1778684091209,39.61,79734.64,262.7,0.0556,8e-05,3.95083]
[1778684090789,39.61,79726.4,262.7,0.05494,8e-05,3.91335]
[1778684091751,39.61,79717.11,262.7,0.0542,8e-05,3.87084]
[1778684094282,39.61,79715.01,262.7,0.05403,8e-05,3.86108]
[1778684099808,39.6,79716.09,262.7,0.0541,8e-05,3.86503]
[1778684100815,39.6,79724.94,262.7,0.05479,8e-05,3.90484]
[1778684104323,39.6,79728.67,262.7,0.05508,8e-05,3.92106]
[1778684109878,39.6,79723.98,262.7,0.05468,8e-05,3.89843]
[1778684114328,39.59,79722.89,262.7,0.05458,8e-05,3.89269]
[1778684121965,39.59,79723.27,262.7,0.05459,8e-05,3.89308]
[1778684127000,39.58,79728.05,262.7,0.05495,8e-05,3.91367]
[1778684127814,39.58,79728.05,262.7,0.05495,8e-05,3.91367]
[1778684131030,39.58,79721.06,262.7,0.05429,8e-05,3.87439]
[1778684137072,39.58,79722.1,262.7,0.05436,8e-05,3.87816]
[1778684139697,39.58,79720.7,262.7,0.05424,8e-05,3.87152]
[1778684142146,39.57,79720.64,262.7,0.05423,8e-05,3.87095]
[1778684145128,39.57,79729.78,262.7,0.05494,8e-05,3.91165]
[1778684148118,39.57,79730.7,262.7,0.05501,8e-05,3.9154]
[1778684152171,39.57,79732.67,262.7,0.05515,8e-05,3.92342]
[1778684154209,39.56,79731.83,262.7,0.05508,8e-05,3.91915]
[1778684160165,39.56,79731.58,262.7,0.05503,8e-05,3.91672]
[1778684162247,39.56,79721.4,262.7,0.05421,8e-05,3.87002]
[1778684164485,39.56,79721.36,262.7,0.0542,8e-05,3.86957]
[1778684170303,39.55,79722.29,262.7,0.05426,8e-05,3.87292]
[1778684175338,39.55,79722.66,262.7,0.05428,8e-05,3.8739]
[1778684178109,39.55,79723.55,262.7,0.05435,8e-05,3.87762]
[1778684183395,39.54,79726.27,262.7,0.05454,8e-05,3.88897]
[1778684188430,39.54,79725.04,262.7,0.05443,8e-05,3.88257]
[1778684190108,39.54,79725.04,262.7,0.05443,8e-05,3.88257]
[1778684192370,39.54,79719.9,262.7,0.05402,8e-05,3.85907]
[1778684192011,39.54,79714.23,262.7,0.05348,8e-05,3.82659]
[1778684192460,39.54,79707.11,262.7,0.05293,8e-05,3.79474]
[1778684195986,39.54,79708.04,262.7,0.053,8e-05,3.79886]
[1778684198245,39.54,79706.49,262.7,0.05288,8e-05,3.79189]
[1778684199688,39.54,79705.67,262.7,0.05282,8e-05,3.7882]
[1778684200566,39.54,79702.94,262.7,0.0526,8e-05,3.77603]
[1778684202018,39.54,79700.07,262.7,0.05238,8e-05,3.76331]
[1778684202534,39.54,79696.53,262.7,0.05211,8e-05,3.74766]
[1778684207943,39.54,79688.68,262.7,0.05152,8e-05,3.7134]
[1778684214614,39.54,79688.41,262.7,0.05151,8e-05,3.71305]
[1778684219917,39.55,79688.2,262.7,0.0515,8e-05,3.71244]
[1778684222996,39.55,79687.93,262.7,0.05149,8e-05,3.71168]
[1778684224684,39.55,79698.2,262.7,0.05228,8e-05,3.75735]
[1778684227706,39.55,79690.17,262.7,0.05167,8e-05,3.72199]
[1778684229691,39.55,79687.96,262.7,0.0515,8e-05,3.71231]
[1778684231994,39.55,79688.63,262.7,0.05156,8e-05,3.71546]
[1778684235413,39.55,79693.83,262.7,0.05196,8e-05,3.73877]
[1778684236769,39.55,79703.76,262.7,0.05272,8e-05,3.78292]
[1778684237971,39.55,79703.76,262.7,0.05272,8e-05,3.78292]
[1778684239698,39.55,79706.18,262.7,0.05291,8e-05,3.79371]
[1778684243884,39.55,79710.78,262.7,0.05327,8e-05,3.81408]
[1778684249725,39.55,79707.93,262.7,0.05304,8e-05,3.80094]
[1778684249891,39.55,79707.93,262.7,0.05304,8e-05,3.80094]
[1778684255902,39.55,79709.7,262.7,0.05308,8e-05,3.80181]
[1778684260937,39.55,79708.45,262.7,0.05298,8e-05,3.79605]
[1778684261890,39.55,79708.45,262.7,0.05298,8e-05,3.79605]
[1778684266979,39.55,79715.86,262.7,0.05356,8e-05,3.82884]
[1778684273021,39.54,79715.13,262.7,0.05349,8e-05,3.82507]
[1778684274281,39.54,79715.13,262.7,0.05349,8e-05,3.82507]
[1778684279914,39.54,79715.34,262.7,0.0535,8e-05,3.82552]
[1778684282801,39.54,79719.58,262.7,0.05383,8e-05,3.84431]
[1778684285946,39.54,79722.85,262.7,0.05408,8e-05,3.85871]
[1778684291147,39.54,79721.21,262.7,0.05394,8e-05,3.85055]
[1778684292002,39.54,79721.21,262.7,0.05394,8e-05,3.85055]
[1778684297190,39.53,79718.86,262.7,0.05374,8e-05,3.83939]
[1778684299705,39.53,79718.46,262.7,0.0537,8e-05,3.8374]
[1778684299711,39.53,79718.46,262.7,0.0537,8e-05,3.8374]
[1778684303851,39.53,79712.82,262.7,0.05326,8e-05,3.81173]
[1778684309274,39.53,79711.82,262.7,0.05317,8e-05,3.80694]
[1778684309880,39.53,79711.82,262.7,0.05317,8e-05,3.80694]
[1778684316323,39.53,79712.33,262.7,0.05312,8e-05,3.80215]
[1778684321358,39.53,79707.19,262.7,0.05272,8e-05,3.77914]
[1778684326393,39.53,79707.72,262.7,0.05276,8e-05,3.78146]
[1778684327813,39.53,79708.3,262.7,0.05281,8e-05,3.78403]
[1778684330421,39.53,79718.91,262.7,0.05363,8e-05,3.83143]
[1778684333902,39.53,79721.8,262.7,0.05385,8e-05,3.84411]
[1778684339484,39.53,79725.81,262.7,0.05416,8e-05,3.86143]
[1778684339827,39.53,79725.81,262.7,0.05416,8e-05,3.86143]
[1778684339872,39.53,79725.81,262.7,0.05416,8e-05,3.86143]
[1778684345526,39.52,79730.41,262.7,0.05451,8e-05,3.88128]
[1778684350561,39.52,79733.09,262.7,0.0547,8e-05,3.89253]
[1778684355596,39.51,79736.0,262.7,0.05492,8e-05,3.90469]
[1778684360632,39.51,79733.63,262.7,0.05471,8e-05,3.89287]
[1778684362714,39.51,79733.17,262.7,0.05466,8e-05,3.8904]
[1778684363913,39.51,79732.14,262.7,0.05458,8e-05,3.88573]
[1778684369937,39.5,79729.07,262.7,0.05432,8e-05,3.87082]
[1778684373009,39.5,79737.21,262.7,0.05487,8e-05,3.90037]
[1778684378758,39.5,79736.22,262.7,0.05477,8e-05,3.89447]
[1778684383793,39.49,79735.27,262.7,0.05468,8e-05,3.8892]
[1778684387921,39.49,79732.85,262.7,0.05447,8e-05,3.87768]
[1778684393864,39.49,79728.03,262.7,0.05407,8e-05,3.85477]
[1778684399924,39.48,79732.28,262.7,0.0544,8e-05,3.87343]
[1778684400884,39.48,79732.24,262.7,0.05439,8e-05,3.87279]
[1778684401454,39.48,79732.24,262.7,0.05439,8e-05,3.87279]
[1778684401696,39.48,79731.35,262.7,0.05431,8e-05,3.8686]
[1778684402350,39.48,79715.05,262.7,0.05303,8e-05,3.79514]
[1778684402928,39.48,79715.05,262.7,0.05303,8e-05,3.79514]
[1778684403548,39.48,79715.05,262.7,0.05303,8e-05,3.79514]
[1778684403331,39.48,79722.19,262.7,0.05359,8e-05,3.82712]
[1778684403683,39.48,79722.19,262.7,0.05359,8e-05,3.82712]
[1778684404591,39.48,79737.64,262.7,0.05481,8e-05,3.89686]
[1778684404794,39.48,79737.64,262.7,0.05481,8e-05,3.89686]
[1778684404946,39.48,79737.64,262.7,0.05481,8e-05,3.89686]
[1778684405248,39.48,79737.64,262.7,0.05481,8e-05,3.89686]
[1778684405411,39.48,79751.6,262.7,0.05594,8e-05,3.96086]
[1778684405790,39.48,79751.6,262.7,0.05594,8e-05,3.96086]
[1778684406064,39.48,79751.6,262.7,0.05594,8e-05,3.96086]
[1778684406458,39.48,79751.6,262.7,0.05594,8e-05,3.96086]
[1778684406490,39.48,79759.74,262.7,0.05661,8e-05,3.99846]
[1778684406604,39.48,79759.74,262.7,0.05661,8e-05,3.99846]
[1778684407276,39.48,79759.74,262.7,0.05661,8e-05,3.99846]
[1778684407279,39.48,79768.51,262.7,0.05733,8e-05,4.03914]
[1778684410055,39.48,79766.7,262.7,0.05718,8e-05,4.03076]
[1778684410282,39.48,79766.7,262.7,0.05718,8e-05,4.03076]
[1778684411685,39.48,79768.85,262.7,0.05736,8e-05,4.04082]
[1778684411884,39.48,79768.85,262.7,0.05736,8e-05,4.04082]
[1778684411937,39.48,79768.85,262.7,0.05736,8e-05,4.04082]
[1778684412015,39.48,79768.85,262.7,0.05736,8e-05,4.04082]
[1778684412095,39.48,79781.11,262.7,0.05838,8e-05,4.098]
[1778684415211,39.48,79780.75,262.7,0.05835,8e-05,4.09625]
[1778684418027,39.48,79790.57,262.7,0.05917,8e-05,4.14194]
[1778684421264,39.48,79792.76,262.7,0.05935,9e-05,4.1518]
[1778684427544,39.48,79797.08,262.7,0.0597,9e-05,4.17108]
[1778684428949,39.47,79794.8,262.7,0.0595,9e-05,4.1599]
[1778684428973,39.47,79794.8,262.7,0.0595,9e-05,4.1599]
[1778684429075,39.47,79794.8,262.7,0.0595,9e-05,4.1599]
[1778684429309,39.47,79794.8,262.7,0.0595,9e-05,4.1599]
[1778684429468,39.47,79794.8,262.7,0.0595,9e-05,4.1599]
[1778684429537,39.47,79784.23,262.7,0.0586,8e-05,4.10994]
[1778684430138,39.47,79768.98,262.7,0.05731,8e-05,4.03821]
[1778684435173,39.46,79765.01,262.7,0.05686,8e-05,4.01082]
[1778684435788,39.46,79765.01,262.7,0.05686,8e-05,4.01082]
[1778684438128,39.46,79754.88,262.7,0.05602,8e-05,3.96339]
[1778684438592,39.46,79754.88,262.7,0.05602,8e-05,3.96339]
[1778684439202,39.46,79754.48,262.7,0.05598,8e-05,3.96137]
[1778684443459,39.46,79751.98,262.7,0.05579,8e-05,3.9503]
[1778684443462,39.46,79751.98,262.7,0.05579,8e-05,3.9503]
[1778684443546,39.46,79751.98,262.7,0.05579,8e-05,3.9503]
[1778684443618,39.46,79751.09,262.7,0.05572,8e-05,3.94637]
[1778684444761,39.46,79750.65,262.7,0.05567,8e-05,3.94407]
[1778684447312,39.46,79749.27,262.7,0.05555,8e-05,3.93721]
[1778684447979,39.46,79749.62,262.7,0.05558,8e-05,3.93854]
[1778684448541,39.46,79749.62,262.7,0.05558,8e-05,3.93854]
[1778684448559,39.46,79749.62,262.7,0.05558,8e-05,3.93854]
[1778684448628,39.46,79750.69,262.7,0.05566,8e-05,3.94317]
[1778684453920,39.46,79754.64,262.7,0.05599,8e-05,3.96202]
[1778684454097,39.46,79754.64,262.7,0.05599,8e-05,3.96202]
[1778684454761,39.46,79760.23,262.7,0.05645,8e-05,3.98788]
[1778684454882,39.46,79760.23,262.7,0.05645,8e-05,3.98788]
[1778684455084,39.46,79760.23,262.7,0.05645,8e-05,3.98788]
[1778684455273,39.46,79760.23,262.7,0.05645,8e-05,3.98788]
[1778684455316,39.46,79774.52,262.7,0.05763,8e-05,4.05411]
[1778684456326,39.46,79783.0,262.7,0.05834,8e-05,4.0938]
[1778684459993,39.46,79778.94,262.7,0.058,8e-05,4.07462]
[1778684461511,39.46,79778.55,262.7,0.05797,8e-05,4.07275]
[1778684465387,39.46,79785.47,262.7,0.05854,8e-05,4.10494]
[1778684465663,39.46,79785.47,262.7,0.05854,8e-05,4.10494]
[1778684468657,39.46,79785.75,262.7,0.05856,8e-05,4.10607]
[1778684470422,39.46,79794.79,262.7,0.05932,9e-05,4.14828]
[1778684473936,39.45,79800.97,262.7,0.05984,9e-05,4.177]
[1778684475940,39.45,79805.33,262.7,0.06021,9e-05,4.19727]
[1778684476465,39.45,79812.51,262.7,0.06083,9e-05,4.23125]
[1778684477474,39.45,79822.16,262.7,0.06166,9e-05,4.2772]
[1778684478646,39.45,79822.16,262.7,0.06166,9e-05,4.2772]
[1778684478647,39.45,79825.55,262.7,0.06195,9e-05,4.29315]
[1778684478692,39.45,79825.55,262.7,0.06195,9e-05,4.29315]
[1778684478726,39.45,79825.55,262.7,0.06195,9e-05,4.29315]
[1778684479290,39.45,79825.55,262.7,0.06195,9e-05,4.29315]
[1778684479488,39.45,79829.16,262.7,0.06228,9e-05,4.31074]
[1778684484032,39.44,79829.55,262.7,0.06228,9e-05,4.31097]
[1778684485378,39.44,79827.94,262.7,0.06213,9e-05,4.30279]
[1778684485534,39.44,79825.33,262.7,0.06189,9e-05,4.28981]
[1778684487548,39.43,79816.35,262.7,0.06108,9e-05,4.2451]
[1778684492584,39.42,79817.35,262.7,0.061,9e-05,4.23907]
[1778684495228,39.41,79818.47,262.7,0.06107,9e-05,4.24295]
[1778684499198,39.4,79817.8,262.7,0.06096,9e-05,4.23677]
[1778684499633,39.4,79799.58,262.7,0.05937,9e-05,4.14933]
[1778684501647,39.4,79790.61,262.7,0.05859,8e-05,4.10589]
[1778684503562,39.39,79788.28,262.7,0.05839,8e-05,4.09442]
[1778684508077,39.38,79791.57,262.7,0.05862,8e-05,4.10729]
[1778684512719,39.38,79789.16,262.7,0.05838,8e-05,4.0939]
[1778684512725,39.38,79789.16,262.7,0.05838,8e-05,4.0939]
[1778684512737,39.38,79789.16,262.7,0.05838,8e-05,4.0939]
[1778684512794,39.37,79788.11,262.7,0.05828,8e-05,4.08847]
[1778684514104,39.37,79788.11,262.7,0.05828,8e-05,4.08847]
[1778684514224,39.37,79788.11,262.7,0.05828,8e-05,4.08847]
[1778684514322,39.37,79784.82,262.7,0.058,8e-05,4.07297]
[1778684514776,39.37,79784.82,262.7,0.058,8e-05,4.07297]
[1778684521608,39.37,79784.08,262.7,0.05791,8e-05,4.06823]
[1778684521665,39.37,79784.08,262.7,0.05791,8e-05,4.06823]
[1778684523805,39.36,79774.21,262.7,0.05707,8e-05,4.02092]
[1778684526097,39.36,79773.2,262.7,0.05698,8e-05,4.01584]
[1778684526148,39.36,79773.2,262.7,0.05698,8e-05,4.01584]
[1778684526227,39.36,79775.31,262.7,0.05714,8e-05,4.02488]
[1778684526768,39.36,79775.31,262.7,0.05714,8e-05,4.02488]
[1778684526826,39.36,79785.59,262.7,0.058,8e-05,4.07285]
[1778684528840,39.36,79792.49,262.7,0.05858,8e-05,4.10516]
[1778684530464,39.36,79792.49,262.7,0.05858,8e-05,4.10516]
[1778684532116,39.36,79798.74,262.7,0.0591,9e-05,4.13448]
[1778684533247,39.36,79800.37,262.7,0.05924,9e-05,4.14194]
[1778684537903,39.35,79809.56,262.7,0.06001,9e-05,4.18478]
[1778684542938,39.35,79810.05,262.7,0.06004,9e-05,4.18614]
[1778684544616,39.35,79810.05,262.7,0.06004,9e-05,4.18614]
[1778684544622,39.35,79810.05,262.7,0.06004,9e-05,4.18614]
[1778684544698,39.35,79810.05,262.7,0.06004,9e-05,4.18614]
[1778684544723,39.35,79810.74,262.7,0.06009,9e-05,4.18902]
[1778684545287,39.35,79801.48,262.7,0.05928,9e-05,4.14448]
[1778684546569,39.34,79785.62,262.7,0.05793,8e-05,4.06935]
[1778684550307,39.34,79783.48,262.7,0.05774,8e-05,4.05848]
[1778684554889,39.33,79790.55,262.7,0.0582,8e-05,4.08232]
[1778684555960,39.33,79786.21,262.7,0.05782,8e-05,4.06103]
[1778684556266,39.33,79786.21,262.7,0.05782,8e-05,4.06103]
[1778684556356,39.33,79784.24,262.7,0.05765,8e-05,4.05155]
[1778684557823,39.33,79782.35,262.7,0.05749,8e-05,4.04273]
[1778684558020,39.33,79782.35,262.7,0.05749,8e-05,4.04273]
[1778684558023,39.33,79782.35,262.7,0.05749,8e-05,4.04273]
[1778684558950,39.33,79780.77,262.7,0.05736,8e-05,4.03537]
[1778684559050,39.33,79775.44,262.7,0.05692,8e-05,4.01059]
[1778684562305,39.33,79776.2,262.7,0.05697,8e-05,4.01372]
[1778684563444,39.33,79775.33,262.7,0.05689,8e-05,4.00932]
[1778684563692,39.32,79775.32,262.7,0.05689,8e-05,4.0091]
[1778684564090,39.32,79787.17,262.7,0.05788,8e-05,4.06436]
[1778684567399,39.32,79785.98,262.7,0.05778,8e-05,4.05888]
[1778684573154,39.33,79782.42,262.7,0.05748,8e-05,4.04238]
[1778684574427,39.33,79782.42,262.7,0.05748,8e-05,4.04238]
[1778684576407,39.33,79782.85,262.7,0.05752,8e-05,4.04445]
[1778684581210,39.33,79792.39,262.7,0.05833,8e-05,4.08931]
[1778684585457,39.33,79793.42,262.7,0.05841,8e-05,4.09401]
[1778684586667,39.33,79794.32,262.7,0.05849,8e-05,4.0982]
[1778684592287,39.32,79798.24,262.7,0.05881,8e-05,4.11627]
[1778684597323,39.32,79799.2,262.7,0.05888,9e-05,4.12031]
[1778684602358,39.32,79793.34,262.7,0.05838,8e-05,4.09236]
[1778684607128,39.32,79794.47,262.7,0.05847,8e-05,4.09749]
[1778684607203,39.32,79794.47,262.7,0.05847,8e-05,4.09749]
[1778684613639,39.32,79794.63,262.7,0.05839,8e-05,4.09096]
[1778684613646,39.32,79794.59,262.7,0.05839,8e-05,4.09069]
[1778684615657,39.32,79787.77,262.7,0.0578,8e-05,4.05821]
[1778684619745,39.31,79785.89,262.7,0.05761,8e-05,4.04775]
[1778684621798,39.31,79785.61,262.7,0.05758,8e-05,4.04584]
[1778684623863,39.3,79785.33,262.7,0.05754,8e-05,4.04353]
[1778684627637,39.3,79784.84,262.7,0.05749,8e-05,4.04069]
[1778684627681,39.3,79784.84,262.7,0.05749,8e-05,4.04069]
[1778684627738,39.3,79784.93,262.7,0.05749,8e-05,4.04094]
[1778684633575,39.3,79786.78,262.7,0.05765,8e-05,4.04975]
[1778684635598,39.3,79786.51,262.7,0.05763,8e-05,4.04851]
[1778684636619,39.3,79786.11,262.7,0.05759,8e-05,4.04667]
[1778684637875,39.3,79786.15,262.7,0.0576,8e-05,4.04691]
[1778684638527,39.3,79786.15,262.7,0.0576,8e-05,4.04691]
[1778684638612,39.3,79785.46,262.7,0.05754,8e-05,4.04371]
[1778684643647,39.3,79784.13,262.7,0.0574,8e-05,4.0356]
[1778684648117,39.29,79779.82,262.7,0.05701,8e-05,4.01396]
[1778684649061,39.29,79778.11,262.7,0.05686,8e-05,4.00564]
[1778684649689,39.29,79748.59,262.7,0.05445,8e-05,3.8695]
[1778684649905,39.29,79748.59,262.7,0.05445,8e-05,3.8695]
[1778684650848,39.29,79738.53,262.7,0.05365,8e-05,3.82374]
[1778684651283,39.29,79738.53,262.7,0.05365,8e-05,3.82374]
[1778684651810,39.29,79738.53,262.7,0.05365,8e-05,3.82374]
[1778684654345,39.29,79729.05,262.7,0.0529,8e-05,3.78096]
[1778684657802,39.29,79727.8,262.7,0.0528,8e-05,3.77539]
[1778684663160,39.29,79729.11,262.7,0.0529,8e-05,3.78132]
[1778684663783,39.29,79729.11,262.7,0.0529,8e-05,3.78132]
[1778684667441,39.29,79722.87,262.7,0.05242,8e-05,3.75347]
[1778684668822,39.29,79733.51,262.7,0.05325,8e-05,3.80127]
[1778684673857,39.29,79734.54,262.7,0.05324,8e-05,3.79897]
[1778684679243,39.29,79740.5,262.7,0.05371,8e-05,3.82574]
[1778684679245,39.29,79740.5,262.7,0.05371,8e-05,3.82574]
[1778684681872,39.29,79734.94,262.7,0.05327,8e-05,3.80054]
[1778684685803,39.28,79734.82,262.7,0.05326,8e-05,3.7999]
[1778684689734,39.28,79737.91,262.7,0.0535,8e-05,3.81365]
[1778684689969,39.28,79724.98,262.7,0.05248,8e-05,3.7555]
[1778684695006,39.29,79722.02,262.7,0.05226,8e-05,3.74264]
[1778684697958,39.29,79719.96,262.7,0.0521,8e-05,3.73359]
[1778684703542,39.29,79720.06,262.7,0.05212,8e-05,3.73443]
[1778684703829,39.29,79720.06,262.7,0.05212,8e-05,3.73443]
[1778684704032,39.29,79720.1,262.7,0.05212,8e-05,3.73477]
[1778684705966,39.29,79710.52,262.7,0.05139,8e-05,3.69235]
[1778684708760,39.29,79709.73,262.7,0.05133,8e-05,3.68915]
[1778684714137,39.29,79714.22,262.7,0.05169,8e-05,3.70997]
[1778684715444,39.29,79714.22,262.7,0.05169,8e-05,3.70997]
[1778684717976,39.29,79709.43,262.7,0.05133,8e-05,3.68911]
[1778684723200,39.3,79704.84,262.7,0.051,8e-05,3.66981]
[1778684723960,39.3,79704.84,262.7,0.051,8e-05,3.66981]
[1778684725152,39.3,79703.36,262.7,0.05089,8e-05,3.66346]
[1778684725183,39.3,79703.36,262.7,0.05089,8e-05,3.66346]
[1778684725503,39.3,79703.36,262.7,0.05089,8e-05,3.66346]
[1778684725504,39.3,79701.27,262.7,0.05073,8e-05,3.65414]
[1778684726013,39.3,79701.27,262.7,0.05073,8e-05,3.65414]
[1778684726667,39.3,79701.27,262.7,0.05073,8e-05,3.65414]
[1778684726692,39.3,79691.54,262.7,0.04999,7e-05,3.61126]
[1778684727831,39.3,79680.89,262.7,0.04919,7e-05,3.56478]
[1778684728771,39.3,79669.68,262.7,0.04837,7e-05,3.51634]
[1778684729353,39.3,79669.68,262.7,0.04837,7e-05,3.51634]
[1778684732748,39.29,79657.34,262.7,0.04737,7e-05,3.45605]
[1778684734279,39.29,79648.89,262.7,0.04676,7e-05,3.42002]
[1778684737069,39.29,79651.89,262.7,0.04697,7e-05,3.4322]
[1778684737300,39.29,79655.1,262.7,0.04719,7e-05,3.44556]
[1778684742339,39.32,79654.52,262.7,0.0473,7e-05,3.45165]
[1778684747370,39.33,79652.62,262.7,0.04721,7e-05,3.44652]
[1778684752406,39.34,79651.55,262.7,0.04715,7e-05,3.44286]
[1778684753537,39.34,79651.55,262.7,0.04715,7e-05,3.44286]
[1778684753638,39.34,79649.82,262.7,0.04703,7e-05,3.43598]
[1778684759455,39.33,79649.35,262.7,0.04697,7e-05,3.43241]
[1778684764615,39.33,79642.37,262.7,0.04646,7e-05,3.40206]
[1778684767514,39.32,79650.18,262.7,0.04696,7e-05,3.43188]
[1778684772550,39.3,79646.73,262.7,0.04666,7e-05,3.41377]
[1778684777585,39.28,79647.32,262.7,0.04662,7e-05,3.4113]
[1778684782620,39.28,79651.27,262.7,0.04688,7e-05,3.42676]
[1778684787657,39.27,79651.28,262.7,0.04686,7e-05,3.42559]
[1778684792692,39.27,79654.34,262.7,0.04697,7e-05,3.43078]
[1778684793699,39.27,79646.72,262.7,0.04642,7e-05,3.39841]
[1778684796720,39.26,79661.94,262.7,0.0475,7e-05,3.46209]
[1778684801755,39.26,79660.12,262.7,0.04734,7e-05,3.45278]
[1778684806790,39.24,79651.94,262.7,0.04669,7e-05,3.41428]
[1778684809814,39.24,79639.19,262.7,0.04578,7e-05,3.36015]
[1778684814849,39.24,79637.89,262.7,0.04568,7e-05,3.3541]
[1778684819884,39.23,79642.98,262.7,0.04602,7e-05,3.3747]
[1778684824919,39.23,79643.92,262.7,0.04608,7e-05,3.37785]
[1778684829954,39.23,79644.11,262.7,0.04608,7e-05,3.37784]
[1778684834989,39.22,79644.93,262.7,0.04612,7e-05,3.3805]
[1778684837091,39.22,79643.31,262.7,0.046,7e-05,3.37338]
[1778684841629,39.22,79645.01,262.7,0.04611,7e-05,3.37988]
[1778684844052,39.22,79657.94,262.7,0.04702,7e-05,3.43384]
[1778684849433,39.21,79657.21,262.7,0.04695,7e-05,3.42951]
[1778684855129,39.21,79659.98,262.7,0.04704,7e-05,3.43332]
[1778684860164,39.2,79661.01,262.7,0.04709,7e-05,3.43644]
[1778684865199,39.2,79657.55,262.7,0.04682,7e-05,3.42053]
[1778684870234,39.19,79652.9,262.7,0.04647,7e-05,3.39988]
[1778684873320,39.19,79649.63,262.7,0.04624,7e-05,3.38577]
[1778684879101,39.19,79648.32,262.7,0.04615,7e-05,3.3809]
[1778684881196,39.2,79645.91,262.8,0.04599,7e-05,3.3713]
[1778684881595,39.2,79638.66,262.8,0.04549,7e-05,3.34124]
[1778684883256,39.2,79636.45,262.8,0.04533,7e-05,3.33204]
[1778684883325,39.2,79635.99,262.8,0.04531,7e-05,3.33036]
[1778684884769,39.2,79635.99,262.8,0.04531,7e-05,3.33036]
[1778684885182,39.2,79631.94,262.8,0.04505,7e-05,3.31503]
[1778684889725,39.21,79627.05,262.8,0.04475,7e-05,3.29717]
[1778684891187,39.22,79627.22,262.8,0.04479,7e-05,3.29942]
[1778684891212,39.22,79627.22,262.8,0.04479,7e-05,3.29942]
[1778684892435,39.22,79626.93,262.8,0.04478,7e-05,3.29899]
[1778684893552,39.23,79625.93,262.8,0.04473,7e-05,3.29564]
[1778684893652,39.23,79625.41,262.8,0.04472,7e-05,3.29504]
[1778684899562,39.24,79619.47,262.8,0.04433,7e-05,3.27205]
[1778684899679,39.24,79619.47,263.5,0.04433,7e-05,3.27205]
[1778684899693,39.24,79619.47,263.6,0.04433,7e-05,3.27205]
[1778684899856,39.24,79619.47,263.6,0.04433,7e-05,3.27205]
[1778684900045,39.25,79615.69,263.6,0.04413,7e-05,3.25982]
[1778684900353,39.25,79615.69,263.6,0.04413,7e-05,3.25982]
[1778684901017,39.25,79601.77,263.6,0.0432,7e-05,3.20376]
[1778684901348,39.25,79601.77,263.6,0.0432,7e-05,3.20376]
[1778684901652,39.25,79584.4,263.6,0.04205,7e-05,3.13403]
[1778684902170,39.25,79584.4,263.6,0.04205,7e-05,3.13403]
[1778684904382,39.26,79582.37,263.6,0.04193,7e-05,3.1262]
[1778684905016,39.26,79582.37,263.6,0.04193,7e-05,3.1262]
[1778684905025,39.26,79580.73,263.6,0.04182,7e-05,3.1198]
[1778684907345,39.26,79575.12,263.6,0.04147,6e-05,3.09842]
[1778684907538,39.26,79575.12,263.6,0.04147,6e-05,3.09842]
[1778684908506,39.26,79565.29,263.6,0.04085,6e-05,3.06013]
[1778684910484,39.26,79561.83,263.6,0.04063,6e-05,3.04704]
[1778684911106,39.26,79561.83,263.6,0.04063,6e-05,3.04704]
[1778684915964,39.28,79563.96,263.6,0.04074,6e-05,3.05233]
[1778684915972,39.28,79563.96,263.6,0.04074,6e-05,3.05233]
[1778684920968,39.29,79555.78,263.6,0.04027,6e-05,3.02307]
[1778684922429,39.29,79555.94,263.6,0.0403,6e-05,3.02484]
[1778684922643,39.29,79555.94,263.6,0.0403,6e-05,3.02484]
[1778684923061,39.29,79555.94,263.6,0.0403,6e-05,3.02484]
[1778684923148,39.3,79544.79,263.6,0.03961,6e-05,2.98221]
[1778684923327,39.3,79544.79,263.6,0.03961,6e-05,2.98221]
[1778684923613,39.3,79533.61,263.6,0.03892,6e-05,2.93994]
[1778684924495,39.3,79533.61,263.6,0.03892,6e-05,2.93994]
[1778684924620,39.33,79531.09,263.6,0.03888,6e-05,2.93733]
[1778684929655,39.45,79532.2,263.6,0.03943,6e-05,2.97082]
[1778684934693,39.46,79535.83,263.6,0.03969,6e-05,2.98729]
[1778684939729,39.49,79544.02,263.6,0.04032,6e-05,3.02562]
[1778684945131,39.5,79547.11,263.6,0.04054,6e-05,3.03935]
[1778684951396,39.54,79546.19,263.6,0.04065,6e-05,3.04605]
[1778684952820,39.55,79555.87,263.6,0.04128,6e-05,3.08462]
[1778684954834,39.55,79564.03,263.6,0.04182,6e-05,3.11735]
[1778684959869,39.55,79567.68,263.6,0.04208,7e-05,3.13314]
[1778684962890,39.56,79559.74,263.6,0.04157,6e-05,3.10259]
[1778684967925,39.56,79564.62,263.6,0.04192,6e-05,3.12344]
[1778684972960,39.57,79567.25,263.6,0.04203,6e-05,3.12896]
[1778684977995,39.58,79568.17,263.6,0.04211,7e-05,3.13391]
[1778684983064,39.58,79568.14,263.6,0.04213,7e-05,3.1348]
[1778684986061,39.58,79576.01,263.6,0.04266,7e-05,3.16703]
[1778684989082,39.59,79583.4,263.6,0.04316,7e-05,3.19714]
[1778684994117,39.59,79583.26,263.6,0.04316,7e-05,3.1973]
[1778684998145,39.59,79592.61,263.6,0.04379,7e-05,3.23551]
[1778685003180,39.59,79585.27,263.6,0.04331,7e-05,3.20648]
[1778685008216,39.6,79584.71,263.6,0.04329,7e-05,3.20494]
[1778685013251,39.6,79582.67,263.6,0.04316,7e-05,3.19747]
[1778685018713,39.6,79580.31,263.6,0.04302,7e-05,3.18865]
[1778685021188,39.6,79577.25,263.5,0.04282,7e-05,3.17676]
[1778685021553,39.6,79577.43,263.5,0.04284,7e-05,3.17766]
[1778685021562,39.6,79577.21,263.5,0.04282,7e-05,3.17697]
[1778685022634,39.6,79577.21,263.5,0.04282,7e-05,3.17697]
[1778685028330,39.61,79583.61,263.5,0.04326,7e-05,3.20334]
[1778685033392,39.61,79583.22,263.5,0.04317,7e-05,3.19609]
[1778685038429,39.61,79583.45,263.5,0.04319,7e-05,3.19754]
[1778685043465,39.62,79582.65,263.5,0.04315,7e-05,3.19489]
[1778685047905,39.62,79575.34,263.5,0.04268,7e-05,3.16639]
[1778685053535,39.62,79575.4,263.5,0.04269,7e-05,3.16742]
[1778685056345,39.62,79575.07,263.5,0.04268,7e-05,3.16643]
[1778685061470,39.63,79574.39,263.5,0.04265,7e-05,3.16453]
[1778685062121,39.63,79574.39,263.5,0.04265,7e-05,3.16453]
[1778685062219,39.63,79565.24,263.5,0.04205,6e-05,3.12857]
[1778685063605,39.63,79557.0,263.5,0.04152,6e-05,3.09635]
[1778685065731,39.63,79555.51,263.5,0.04144,6e-05,3.09103]
[1778685070853,39.64,79558.01,263.5,0.04162,6e-05,3.10192]
[1778685070862,39.64,79558.01,263.5,0.04162,6e-05,3.10192]
[1778685071488,39.64,79556.85,263.5,0.04155,6e-05,3.09788]
[1778685071675,39.64,79556.85,263.5,0.04155,6e-05,3.09788]
[1778685072019,39.64,79556.85,263.5,0.04155,6e-05,3.09788]
[1778685073140,39.64,79556.22,263.5,0.04151,6e-05,3.09568]
[1778685074028,39.64,79554.62,263.5,0.04142,6e-05,3.08969]
[1778685074438,39.64,79554.57,263.5,0.04142,6e-05,3.08978]
[1778685077787,39.64,79548.98,263.5,0.04107,6e-05,3.06884]
[1778685078053,39.64,79548.98,263.5,0.04107,6e-05,3.06884]
[1778685083035,39.65,79542.95,263.5,0.04072,6e-05,3.04711]
[1778685088780,39.66,79541.28,263.5,0.04066,6e-05,3.04317]
[1778685089806,39.66,79541.28,263.5,0.04066,6e-05,3.04317]
[1778685091801,39.67,79533.47,263.5,0.04011,6e-05,3.00802]
[1778685095105,39.67,79532.03,263.5,0.04003,6e-05,3.00333]
[1778685100379,39.68,79531.54,263.5,0.04004,6e-05,3.00398]
[1778685101613,39.68,79528.72,263.5,0.03987,6e-05,2.99358]
[1778685101758,39.68,79528.72,263.5,0.03987,6e-05,2.99358]
[1778685103589,39.69,79527.31,263.5,0.0398,6e-05,2.98906]
[1778685103719,39.69,79527.31,263.5,0.0398,6e-05,2.98906]
[1778685105099,39.69,79520.94,263.5,0.03941,6e-05,2.96519]
[1778685107673,39.7,79514.93,263.5,0.03907,6e-05,2.94387]
[1778685113772,39.71,79518.15,263.5,0.03932,6e-05,2.95913]
[1778685118991,39.72,79516.6,263.5,0.03927,6e-05,2.9562]
[1778685121457,39.73,79516.97,263.5,0.03931,6e-05,2.9586]
[1778685127049,39.74,79523.16,263.5,0.03974,6e-05,2.98512]
[1778685130903,39.74,79523.65,263.5,0.03979,6e-05,2.98832]
[1778685131233,39.74,79523.65,263.5,0.03979,6e-05,2.98832]
[1778685131364,39.75,79514.86,263.5,0.03926,6e-05,2.95528]
[1778685131591,39.75,79514.86,263.5,0.03926,6e-05,2.95528]
[1778685131768,39.75,79514.86,263.5,0.03926,6e-05,2.95528]
[1778685131769,39.75,79514.86,263.5,0.03926,6e-05,2.95528]
[1778685132283,39.75,79495.34,263.5,0.03807,6e-05,2.88185]
[1778685132993,39.75,79495.34,263.5,0.03807,6e-05,2.88185]
[1778685133318,39.75,79487.48,263.5,0.03762,6e-05,2.85373]
[1778685135457,39.75,79487.76,263.5,0.03765,6e-05,2.85563]
[1778685136424,39.75,79487.76,263.5,0.03765,6e-05,2.85563]
[1778685136239,39.76,79499.21,263.5,0.03835,6e-05,2.89894]
[1778685137073,39.76,79499.21,263.5,0.03835,6e-05,2.89894]
[1778685137126,39.76,79507.48,263.5,0.03886,6e-05,2.93071]
[1778685138802,39.76,79513.85,263.5,0.03926,6e-05,2.95544]
[1778685139047,39.76,79513.85,263.5,0.03926,6e-05,2.95544]
[1778685139140,39.77,79512.63,263.5,0.03919,6e-05,2.95142]
[1778685139586,39.77,79512.63,263.5,0.03919,6e-05,2.95142]
[1778685140083,39.77,79512.63,263.5,0.03919,6e-05,2.95142]
[1778685142026,39.77,79512.69,263.5,0.03921,6e-05,2.95263]
[1778685142142,39.77,79512.69,263.5,0.03921,6e-05,2.95263]
[1778685147846,39.78,79509.88,263.5,0.03909,6e-05,2.94497]
[1778685153238,39.8,79511.31,263.5,0.03915,6e-05,2.94731]
[1778685158273,39.81,79511.43,263.5,0.0392,6e-05,2.95023]
[1778685161296,39.81,79503.93,263.5,0.03877,6e-05,2.92341]
[1778685164843,39.82,79504.23,263.5,0.03881,6e-05,2.92612]
[1778685170359,39.83,79511.74,263.5,0.03932,6e-05,2.95749]
[1778685171338,39.83,79511.74,263.5,0.03932,6e-05,2.95749]
[1778685180429,39.85,79506.4,263.5,0.03907,6e-05,2.9421]
[1778685184458,39.86,79495.99,263.5,0.03847,6e-05,2.90502]
[1778685185817,39.86,79495.99,263.5,0.03848,6e-05,2.90558]
[1778685185900,39.87,79487.24,263.5,0.03797,6e-05,2.87357]
[1778685187522,39.87,79484.96,263.5,0.03784,6e-05,2.86574]
[1778685188006,39.87,79484.96,263.5,0.03784,6e-05,2.86574]
[1778685188168,39.87,79484.96,263.5,0.03784,6e-05,2.86574]
[1778685188352,39.87,79471.57,263.5,0.03706,6e-05,2.81687]
[1778685188522,39.87,79471.57,263.5,0.03706,6e-05,2.81687]
[1778685188762,39.87,79471.57,263.5,0.03706,6e-05,2.81687]
[1778685189298,39.88,79448.35,263.5,0.03574,6e-05,2.73364]
[1778685189949,39.88,79432.11,263.5,0.03484,6e-05,2.67638]
[1778685191656,39.88,79434.96,263.5,0.035,6e-05,2.68646]
[1778685191803,39.88,79434.96,263.5,0.035,6e-05,2.68646]
[1778685192330,39.88,79434.96,263.5,0.035,6e-05,2.68646]
[1778685192986,39.89,79441.9,263.5,0.03541,6e-05,2.71266]
[1778685198129,39.9,79444.14,263.5,0.03558,6e-05,2.72312]
[1778685201323,39.9,79444.05,263.5,0.03559,6e-05,2.72378]
[1778685203997,39.91,79445.35,263.5,0.03568,6e-05,2.72988]
[1778685205287,39.91,79445.22,263.5,0.03569,6e-05,2.73036]
[1778685210159,39.92,79447.07,263.5,0.03583,6e-05,2.73897]
[1778685211579,39.92,79449.98,263.5,0.03601,6e-05,2.75033]
[1778685212248,39.92,79449.98,263.5,0.03601,6e-05,2.75033]
[1778685212699,39.93,79451.4,263.5,0.03603,6e-05,2.75067]
[1778685213277,39.93,79451.4,263.5,0.03603,6e-05,2.75067]
[1778685213871,39.93,79451.12,263.5,0.03603,6e-05,2.7503]
[1778685214154,39.93,79451.12,263.5,0.03603,6e-05,2.7503]
[1778685214765,39.93,79451.73,263.5,0.03607,6e-05,2.75293]
[1778685214785,39.93,79451.14,263.5,0.03604,6e-05,2.75081]
[1778685219050,39.95,79451.83,263.5,0.03612,6e-05,2.75641]
[1778685219092,39.95,79452.59,263.5,0.03618,6e-05,2.76004]
[1778685220277,39.95,79452.59,263.5,0.03618,6e-05,2.76004]
[1778685224573,39.96,79461.41,263.5,0.03673,6e-05,2.79431]
[1778685224743,39.96,79461.41,263.5,0.03673,6e-05,2.79431]
[1778685224749,39.96,79462.0,263.5,0.03677,6e-05,2.79701]
[1778685225960,39.96,79462.0,263.5,0.03677,6e-05,2.79701]
[1778685227039,39.97,79462.69,263.5,0.03683,6e-05,2.80091]
[1778685229784,39.98,79453.97,263.5,0.03637,6e-05,2.77175]
[1778685231953,39.99,79453.85,263.5,0.03638,6e-05,2.77214]
[1778685231997,39.99,79453.5,263.5,0.03638,6e-05,2.7726]
[1778685236833,40.0,79461.98,263.5,0.03691,6e-05,2.80566]
[1778685237985,40.0,79461.98,263.5,0.03691,6e-05,2.80566]
[1778685238079,40.01,79462.27,263.5,0.03694,6e-05,2.80781]
[1778685243209,40.02,79457.62,263.5,0.03671,6e-05,2.79331]
[1778685245794,40.03,79458.03,263.5,0.03678,6e-05,2.79725]
[1778685245923,40.03,79458.03,263.5,0.03678,6e-05,2.79725]
[1778685246195,40.03,79458.03,263.5,0.03678,6e-05,2.79725]
[1778685246600,40.04,79456.61,263.5,0.03672,6e-05,2.79373]
[1778685246606,40.04,79456.61,263.5,0.03672,6e-05,2.79373]
[1778685246674,40.04,79456.61,263.5,0.03672,6e-05,2.79373]
[1778685248555,40.04,79453.21,263.5,0.03655,6e-05,2.78309]
[1778685253953,40.07,79452.79,263.5,0.03661,6e-05,2.78658]
[1778685256017,40.07,79452.39,263.5,0.0366,6e-05,2.78596]
[1778685256117,40.07,79451.6,263.5,0.03657,6e-05,2.78394]
[1778685262009,40.09,79450.75,263.5,0.03658,6e-05,2.78458]
[1778685267044,40.1,79452.26,263.5,0.03671,6e-05,2.79306]
[1778685268104,40.1,79452.26,263.5,0.03671,6e-05,2.79306]
[1778685268161,40.11,79458.52,263.5,0.03708,6e-05,2.81639]
[1778685269906,40.11,79459.39,263.5,0.03715,6e-05,2.82034]
[1778685270031,40.11,79459.39,263.5,0.03715,6e-05,2.82034]
[1778685270328,40.11,79459.39,263.5,0.03715,6e-05,2.82034]
[1778685270360,40.11,79459.39,263.5,0.03715,6e-05,2.82034]
[1778685270369,40.11,79459.39,263.5,0.03715,6e-05,2.82034]
[1778685270689,40.11,79452.79,263.5,0.03678,6e-05,2.79712]
[1778685271182,40.11,79452.79,263.5,0.03678,6e-05,2.79712]
[1778685271296,40.11,79452.79,263.5,0.03678,6e-05,2.79712]
[1778685271385,40.12,79433.53,263.5,0.03562,6e-05,2.7229]
[1778685274184,40.12,79436.49,263.5,0.0358,6e-05,2.73436]
[1778685280117,40.13,79431.35,263.5,0.03556,6e-05,2.71882]
[1778685285182,40.15,79425.38,263.5,0.03527,6e-05,2.70055]
[1778685286163,40.15,79425.38,263.5,0.03527,6e-05,2.70055]
[1778685288526,40.15,79422.11,263.5,0.0351,6e-05,2.69002]
[1778685288564,40.15,79406.45,263.5,0.03425,5e-05,2.6357]
[1778685291230,40.16,79413.74,263.5,0.03468,5e-05,2.66298]
[1778685292667,40.16,79413.78,263.5,0.03469,5e-05,2.66368]
[1778685298279,40.18,79414.46,263.5,0.03478,6e-05,2.66941]
[1778685301303,40.19,79403.3,263.5,0.0342,5e-05,2.63215]
[1778685302270,40.19,79403.3,263.5,0.0342,5e-05,2.63215]
[1778685303372,40.19,79397.37,263.5,0.03388,5e-05,2.61223]
[1778685304297,40.19,79396.74,263.5,0.03386,5e-05,2.61069]
[1778685309753,40.21,79402.14,263.5,0.03421,5e-05,2.63308]
[1778685310402,40.21,79402.14,263.5,0.03421,5e-05,2.63308]
[1778685310459,40.21,79402.14,263.5,0.03421,5e-05,2.63308]
[1778685312105,40.21,79400.13,263.5,0.03412,5e-05,2.62731]
[1778685312787,40.22,79394.88,263.5,0.03385,5e-05,2.60978]
[1778685314812,40.22,79396.59,263.5,0.03396,5e-05,2.61674]
[1778685314814,40.22,79396.59,263.5,0.03396,5e-05,2.61674]
[1778685314814,40.22,79396.59,263.5,0.03396,5e-05,2.61674]
[1778685315863,40.23,79399.07,263.5,0.0341,5e-05,2.62594]
[1778685316210,40.23,79399.07,263.5,0.0341,5e-05,2.62594]
[1778685321459,40.24,79402.5,263.5,0.03434,5e-05,2.64141]
[1778685325865,40.25,79402.53,263.5,0.03438,5e-05,2.64389]
[1778685327983,40.26,79408.74,263.5,0.03474,5e-05,2.66668]
[1778685328245,40.26,79408.74,263.5,0.03474,5e-05,2.66668]
[1778685328458,40.26,79408.74,263.5,0.03474,5e-05,2.66668]
[1778685328508,40.26,79417.09,263.5,0.03521,6e-05,2.69653]
[1778685329162,40.26,79417.09,263.5,0.03521,6e-05,2.69653]
[1778685329515,40.26,79424.64,263.5,0.03564,6e-05,2.72372]
[1778685330661,40.26,79428.76,263.5,0.03588,6e-05,2.73882]
[1778685331635,40.27,79426.62,263.5,0.03569,6e-05,2.72581]
[1778685332159,40.27,79426.62,263.5,0.03569,6e-05,2.72581]
[1778685332254,40.27,79426.62,263.5,0.03569,6e-05,2.72581]
[1778685333319,40.27,79428.99,263.5,0.03583,6e-05,2.73468]
[1778685334387,40.27,79429.15,263.5,0.03585,6e-05,2.73568]
[1778685334826,40.27,79432.05,263.5,0.03602,6e-05,2.74644]
[1778685336878,40.28,79429.83,263.5,0.03591,6e-05,2.73935]
[1778685337381,40.28,79429.83,263.5,0.03591,6e-05,2.73935]
[1778685338932,40.28,79429.63,263.5,0.03591,6e-05,2.73948]
[1778685340298,40.28,79433.99,263.5,0.03616,6e-05,2.75546]
[1778685340492,40.28,79433.99,263.5,0.03616,6e-05,2.75546]
[1778685343954,40.29,79434.61,263.5,0.03622,6e-05,2.75925]
[1778685346397,40.29,79435.07,263.5,0.03626,6e-05,2.76168]
[1778685346615,40.29,79435.07,263.5,0.03626,6e-05,2.76168]
[1778685347165,40.29,79434.78,263.5,0.03625,6e-05,2.76102]
[1778685348927,40.3,79433.98,263.5,0.03621,6e-05,2.75855]
[1778685349500,40.3,79433.98,263.5,0.03621,6e-05,2.75855]
[1778685349680,40.3,79435.92,263.5,0.03634,6e-05,2.76626]
[1778685349688,40.3,79435.92,263.5,0.03634,6e-05,2.76626]
[1778685352152,40.3,79447.65,263.5,0.03702,6e-05,2.80917]
[1778685355697,40.31,79456.89,263.5,0.03757,6e-05,2.84389]
[1778685358573,40.31,79457.29,263.5,0.0376,6e-05,2.8456]
[1778685359806,40.31,79450.19,263.5,0.0372,6e-05,2.82026]
[1778685361101,40.31,79450.4,263.5,0.03721,6e-05,2.82132]
[1778685361196,40.31,79450.4,263.5,0.03721,6e-05,2.82132]
[1778685361981,40.31,79449.48,263.5,0.03717,6e-05,2.81856]
[1778685362746,40.32,79437.6,263.5,0.03649,6e-05,2.77599]
[1778685364414,40.32,79437.6,263.5,0.03649,6e-05,2.77599]
[1778685370565,40.33,79437.34,263.5,0.03651,6e-05,2.77725]
[1778685376431,40.34,79434.74,263.5,0.0364,6e-05,2.7701]
[1778685380148,40.34,79436.94,263.5,0.03655,6e-05,2.77946]
[1778685386567,40.35,79436.76,263.5,0.03657,6e-05,2.78089]
[1778685386803,40.35,79437.19,263.5,0.03661,6e-05,2.78314]
[1778685386914,40.35,79423.11,263.5,0.03581,6e-05,2.73285]
[1778685388480,40.35,79423.11,263.5,0.03581,6e-05,2.73285]
[1778685389779,40.37,79413.64,263.5,0.03535,6e-05,2.70396]
[1778685394484,40.46,79411.68,263.5,0.03546,6e-05,2.70935]
[1778685394621,40.46,79411.68,263.5,0.03546,6e-05,2.70935]
[1778685395757,40.46,79408.74,263.5,0.03531,6e-05,2.69992]
[1778685395977,40.46,79408.74,263.5,0.03531,6e-05,2.69992]
[1778685397100,40.48,79396.93,263.5,0.03474,5e-05,2.66376]
[1778685398587,40.48,79396.93,263.5,0.03474,5e-05,2.66376]
[1778685399773,40.49,79397.22,263.5,0.03477,5e-05,2.66577]
[1778685400442,40.49,79397.22,263.5,0.03477,5e-05,2.66577]
[1778685406197,40.51,79396.81,263.5,0.03481,5e-05,2.66799]
[1778685406504,40.51,79396.81,263.5,0.03481,5e-05,2.66799]
[1778685409069,40.51,79407.09,263.5,0.0354,6e-05,2.70544]
[1778685414104,40.52,79410.43,263.5,0.03563,6e-05,2.7199]
[1778685418620,40.53,79409.72,263.5,0.03561,6e-05,2.71871]
[1778685421154,40.54,79420.11,263.5,0.03622,6e-05,2.75721]
[1778685426189,40.55,79423.13,263.5,0.03642,6e-05,2.7698]
[1778685431225,40.55,79419.39,263.5,0.03624,6e-05,2.75834]
[1778685436259,40.56,79409.12,263.5,0.03569,6e-05,2.72381]
[1778685436754,40.56,79409.12,263.5,0.03569,6e-05,2.72381]
[1778685441294,40.57,79416.57,263.5,0.03614,6e-05,2.75225]
[1778685446329,40.58,79416.61,263.5,0.03618,6e-05,2.75429]
[1778685448343,40.58,79424.3,263.5,0.03662,6e-05,2.78241]
[1778685448763,40.58,79424.3,263.5,0.03662,6e-05,2.78241]
[1778685454385,40.59,79425.84,263.5,0.03667,6e-05,2.78404]
[1778685459420,40.6,79426.18,263.5,0.03672,6e-05,2.78688]
[1778685460128,40.6,79426.18,263.5,0.03672,6e-05,2.78688]
[1778685460930,40.6,79428.1,263.5,0.03683,6e-05,2.79408]
[1778685465296,40.61,79435.04,263.5,0.03725,6e-05,2.82016]
[1778685467066,40.61,79437.78,263.5,0.03742,6e-05,2.83059]
[1778685467122,40.61,79437.78,263.5,0.03742,6e-05,2.83059]
[1778685468484,40.61,79427.27,263.5,0.03682,6e-05,2.79326]
[1778685474526,40.62,79425.69,263.5,0.03676,6e-05,2.78954]
[1778685479561,40.63,79431.41,263.5,0.03711,6e-05,2.81158]
[1778685484596,40.63,79426.16,263.5,0.03683,6e-05,2.79416]
[1778685489738,40.64,79426.14,263.5,0.03685,6e-05,2.79533]
[1778685491789,40.64,79417.01,263.5,0.03634,6e-05,2.76338]
[1778685495673,40.65,79425.31,263.5,0.03684,6e-05,2.79473]
[1778685497010,40.65,79421.76,263.5,0.03665,6e-05,2.78234]
[1778685499770,40.65,79417.41,263.5,0.03641,6e-05,2.7675]
[1778685499771,40.65,79417.41,263.5,0.03641,6e-05,2.7675]
[1778685503050,40.66,79418.45,263.5,0.03649,6e-05,2.77258]
[1778685508772,40.67,79424.66,263.5,0.03688,6e-05,2.79669]
[1778685511790,40.67,79416.91,263.5,0.03638,6e-05,2.76412]
[1778685514948,40.68,79416.06,263.5,0.03635,6e-05,2.76217]
[1778685515056,40.68,79416.06,263.5,0.03635,6e-05,2.76217]
[1778685521014,40.69,79418.2,263.5,0.0365,6e-05,2.77155]
[1778685526895,40.7,79415.04,263.5,0.03636,6e-05,2.76272]
[1778685529878,40.7,79413.89,263.5,0.0363,6e-05,2.75934]
[1778685529980,40.7,79413.89,263.5,0.0363,6e-05,2.75934]
[1778685531680,40.7,79412.05,263.5,0.03621,6e-05,2.75355]
[1778685531700,40.7,79412.05,263.5,0.03621,6e-05,2.75355]
[1778685531771,40.71,79400.02,263.5,0.03555,6e-05,2.71161]
[1778685534301,40.71,79393.02,263.5,0.03517,5e-05,2.68763]
[1778685534982,40.71,79376.51,263.5,0.03428,5e-05,2.63152]
[1778685536274,40.71,79376.51,263.5,0.03428,5e-05,2.63152]
[1778685539058,40.72,79382.2,263.5,0.03462,5e-05,2.65325]
[1778685545025,40.73,79377.93,263.5,0.03443,5e-05,2.64111]
[1778685549050,40.75,79367.33,263.5,0.03391,5e-05,2.6076]
[1778685550832,40.75,79367.33,263.5,0.03391,5e-05,2.6076]
[1778685552653,40.76,79364.91,263.5,0.03381,5e-05,2.60116]
[1778685553893,40.76,79361.63,263.5,0.03364,5e-05,2.59063]
[1778685557173,40.77,79359.84,263.5,0.03359,5e-05,2.58706]
[1778685558321,40.77,79359.51,263.5,0.03357,5e-05,2.58595]
[1778685560970,40.78,79356.88,263.5,0.03346,5e-05,2.57893]
[1778685561680,40.78,79356.88,263.5,0.03346,5e-05,2.57893]
[1778685563642,40.79,79348.97,263.5,0.03309,5e-05,2.55487]
[1778685566488,40.79,79349.45,263.5,0.03312,5e-05,2.55715]
[1778685568089,40.8,79345.45,263.5,0.03294,5e-05,2.54508]
[1778685569146,40.8,79341.96,263.5,0.03276,5e-05,2.53408]
[1778685572428,40.82,79331.62,263.5,0.03222,5e-05,2.49775]
[1778685575085,40.82,79332.18,263.5,0.03226,5e-05,2.50036]
[1778685580277,40.84,79341.83,263.5,0.03283,5e-05,2.53683]
[1778685581083,40.84,79341.83,263.5,0.03283,5e-05,2.53683]
[1778685582057,40.85,79338.1,263.5,0.03265,5e-05,2.52512]
[1778685584404,40.86,79329.78,263.5,0.03225,5e-05,2.49972]
[1778685588113,40.87,79329.7,263.5,0.03229,5e-05,2.50246]
[1778685592019,40.89,79326.45,263.5,0.03218,5e-05,2.49474]
[1778685593604,40.89,79322.62,263.5,0.03199,5e-05,2.4829]
[1778685599152,40.91,79326.62,263.5,0.03227,5e-05,2.50067]
[1778685599165,40.91,79326.62,263.5,0.03227,5e-05,2.50067]
[1778685599168,40.91,79326.62,263.5,0.03227,5e-05,2.50067]
[1778685599505,40.91,79326.62,263.5,0.03227,5e-05,2.50067]
[1778685600671,40.92,79320.27,263.5,0.03196,5e-05,2.48054]
[1778685600687,40.92,79320.27,263.5,0.03196,5e-05,2.48054]
[1778685601111,40.92,79317.25,263.5,0.03182,5e-05,2.47143]
[1778685601727,40.92,79294.61,263.5,0.0307,5e-05,2.39898]
[1778685602146,40.92,79294.61,263.5,0.0307,5e-05,2.39898]
[1778685602278,40.92,79294.61,263.5,0.0307,5e-05,2.39898]
[1778685602438,40.92,79278.67,263.5,0.02993,5e-05,2.34834]
[1778685604824,40.93,79278.2,263.5,0.02994,5e-05,2.34874]
[1778685605184,40.94,79276.7,263.5,0.02988,5e-05,2.34499]
[1778685605965,40.94,79276.68,263.5,0.02989,5e-05,2.34591]
[1778685606477,40.94,79276.68,263.5,0.02989,5e-05,2.34591]
[1778685606549,40.95,79275.03,263.5,0.02983,5e-05,2.34171]
[1778685608043,40.95,79281.94,263.5,0.03016,5e-05,2.36351]
[1778685608261,40.95,79281.94,263.5,0.03016,5e-05,2.36351]
[1778685613521,41.02,79280.34,263.5,0.03031,5e-05,2.37315]
[1778685615538,41.04,79292.62,263.5,0.03098,5e-05,2.41695]
[1778685619566,41.05,79304.5,263.5,0.03159,5e-05,2.45664]
[1778685621580,41.05,79312.68,263.5,0.03201,5e-05,2.48386]
[1778685622732,41.05,79312.68,263.5,0.03201,5e-05,2.48386]
[1778685623604,41.05,79333.11,263.5,0.03307,5e-05,2.55177]
[1778685628639,41.06,79325.08,263.5,0.03266,5e-05,2.52586]
[1778685629103,41.06,79325.08,263.5,0.03266,5e-05,2.52586]
[1778685634681,41.06,79321.92,263.5,0.03245,5e-05,2.51083]
[1778685637883,41.06,79310.99,263.5,0.0319,5e-05,2.47561]
[1778685639229,41.06,79308.96,263.5,0.03181,5e-05,2.46925]
[1778685639340,41.06,79308.96,263.5,0.03181,5e-05,2.46925]
[1778685639872,41.06,79308.96,263.5,0.03181,5e-05,2.46925]
[1778685639722,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640134,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640211,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640211,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640610,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640625,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640689,41.07,79300.44,263.5,0.03138,5e-05,2.44187]
[1778685640729,41.07,79287.47,263.5,0.03074,5e-05,2.40022]
[1778685641126,41.07,79287.47,263.5,0.03074,5e-05,2.40022]
[1778685641725,41.07,79287.47,263.5,0.03074,5e-05,2.40022]
[1778685642365,41.07,79280.67,263.5,0.03044,5e-05,2.38006]
[1778685644835,41.08,79280.02,263.5,0.03043,5e-05,2.37974]
[1778685645146,41.09,79284.94,263.5,0.03068,5e-05,2.39619]
[1778685645765,41.09,79293.5,263.5,0.03112,5e-05,2.42437]
[1778685646771,41.09,79301.08,263.5,0.0315,5e-05,2.44956]
[1778685647119,41.09,79301.08,263.5,0.0315,5e-05,2.44956]
[1778685647201,41.09,79301.08,263.5,0.0315,5e-05,2.44956]
[1778685647672,41.09,79301.08,263.5,0.0315,5e-05,2.44956]
[1778685648266,41.1,79304.35,263.5,0.03168,5e-05,2.46086]
[1778685648475,41.1,79304.35,263.5,0.03168,5e-05,2.46086]
[1778685648517,41.1,79304.35,263.5,0.03168,5e-05,2.46086]
[1778685649520,41.1,79308.03,263.5,0.03187,5e-05,2.47362]
[1778685649522,41.1,79308.03,263.5,0.03187,5e-05,2.47362]
[1778685650265,41.1,79311.47,263.5,0.03206,5e-05,2.48562]
[1778685651289,41.11,79314.33,263.5,0.03222,5e-05,2.49573]
[1778685651382,41.11,79314.33,263.5,0.03222,5e-05,2.49573]
[1778685651499,41.11,79314.33,263.5,0.03222,5e-05,2.49573]
[1778685651807,41.11,79331.75,263.5,0.03312,5e-05,2.55404]
[1778685652274,41.11,79331.75,263.5,0.03312,5e-05,2.55404]
[1778685652814,41.11,79340.17,263.5,0.03357,5e-05,2.58284]
[1778685656264,41.12,79343.55,263.5,0.03378,5e-05,2.59597]
[1778685656391,41.12,79343.55,263.5,0.03378,5e-05,2.59597]
[1778685657767,41.12,79344.04,263.5,0.03381,5e-05,2.59819]
[1778685661878,41.14,79352.9,263.5,0.03433,5e-05,2.63092]
[1778685662340,41.14,79352.9,263.5,0.03433,5e-05,2.63092]
[1778685663333,41.14,79356.22,263.5,0.03451,5e-05,2.64274]
[1778685663456,41.14,79356.22,263.5,0.03451,5e-05,2.64274]
[1778685663893,41.14,79371.55,263.5,0.03535,5e-05,2.69586]
[1778685665152,41.14,79366.09,263.5,0.03506,5e-05,2.67745]
[1778685667212,41.15,79361.94,263.5,0.03485,5e-05,2.6641]
[1778685671209,41.16,79357.44,263.5,0.03464,5e-05,2.65059]
[1778685673570,41.16,79358.38,263.5,0.0347,5e-05,2.65476]
[1778685677152,41.17,79348.57,263.5,0.03421,5e-05,2.62308]
[1778685683213,41.18,79348.48,263.5,0.03423,5e-05,2.62485]
[1778685689072,41.19,79346.95,263.5,0.0342,5e-05,2.62264]
[1778685690073,41.19,79346.95,263.5,0.0342,5e-05,2.62264]
[1778685691087,41.2,79340.17,263.5,0.03378,5e-05,2.59448]
[1778685696122,41.2,79340.78,263.5,0.03381,5e-05,2.59675]
[1778685701179,41.2,79343.38,263.5,0.03395,5e-05,2.60566]
[1778685706194,41.2,79353.97,263.5,0.03452,5e-05,2.64161]
[1778685711229,41.2,79354.67,263.5,0.03455,5e-05,2.64385]
[1778685715257,41.2,79361.89,263.5,0.03494,5e-05,2.66834]
[1778685716114,41.2,79361.89,263.5,0.03494,5e-05,2.66834]
[1778685716264,41.2,79373.57,263.5,0.03558,5e-05,2.70852]
[1778685719328,41.2,79375.57,263.5,0.03569,6e-05,2.71599]
[1778685721299,41.2,79364.99,263.5,0.03512,5e-05,2.67987]
[1778685726299,41.2,79363.72,263.5,0.03505,5e-05,2.67513]
[1778685726926,41.2,79363.72,263.5,0.03505,5e-05,2.67513]
[1778685732376,41.2,79366.74,263.5,0.0352,5e-05,2.68485]
[1778685734390,41.19,79355.65,263.5,0.0346,5e-05,2.64664]
[1778685735397,41.19,79347.01,263.5,0.03413,5e-05,2.6172]
[1778685736602,41.19,79347.01,263.5,0.03413,5e-05,2.6172]
[1778685737628,41.19,79344.55,263.5,0.034,5e-05,2.60886]
[1778685743453,41.2,79346.39,263.5,0.03411,5e-05,2.61576]
[1778685748488,41.2,79345.27,263.5,0.03405,5e-05,2.61208]
[1778685751927,41.2,79338.7,263.5,0.03364,5e-05,2.58434]
[1778685756997,41.2,79340.77,263.5,0.03375,5e-05,2.59154]
[1778685758314,41.2,79341.66,263.5,0.03381,5e-05,2.59516]
[1778685758316,41.2,79341.66,263.5,0.03381,5e-05,2.59516]
[1778685763593,41.22,79346.36,263.5,0.03411,5e-05,2.61427]
[1778685767621,41.23,79337.43,263.5,0.03367,5e-05,2.58639]
[1778685771429,41.24,79343.6,263.5,0.03402,5e-05,2.60884]
[1778685774670,41.25,79357.59,263.5,0.0348,5e-05,2.65843]
[1778685776684,41.25,79348.39,263.5,0.03433,5e-05,2.62805]
[1778685778676,41.25,79346.81,263.5,0.03425,5e-05,2.62322]
[1778685783733,41.27,79345.28,263.5,0.03422,5e-05,2.62117]
[1778685788768,41.28,79347.03,263.5,0.03435,5e-05,2.62971]
[1778685793803,41.29,79348.14,263.5,0.03445,5e-05,2.636]
[1778685797422,41.3,79346.5,263.5,0.03439,5e-05,2.63194]
[1778685800852,41.31,79338.72,263.5,0.03401,5e-05,2.60772]
[1778685805887,41.32,79345.26,263.5,0.0344,5e-05,2.63254]
[1778685810923,41.33,79349.44,263.5,0.03466,5e-05,2.64919]
[1778685813944,41.34,79360.1,263.5,0.03519,5e-05,2.68124]
[1778685815324,41.34,79362.04,263.5,0.0353,5e-05,2.68833]
[1778685819253,41.35,79358.03,263.5,0.03511,5e-05,2.67627]
[1778685819785,41.35,79358.03,263.5,0.03511,5e-05,2.67627]
[1778685820668,41.35,79359.53,263.5,0.0352,5e-05,2.68185]
[1778685820740,41.35,79359.53,263.5,0.0352,5e-05,2.68185]
[1778685821287,41.35,79358.22,263.5,0.03513,5e-05,2.67778]
[1778685821596,41.35,79358.22,263.5,0.03513,5e-05,2.67778]
[1778685822618,41.35,79358.79,263.5,0.03517,5e-05,2.68017]
[1778685823365,41.36,79359.84,263.5,0.03524,5e-05,2.6842]
[1778685823380,41.36,79359.84,263.5,0.03524,5e-05,2.6842]
[1778685823442,41.36,79359.84,263.5,0.03524,5e-05,2.6842]
[1778685823575,41.36,79359.84,263.5,0.03524,5e-05,2.6842]
[1778685825439,41.36,79369.73,263.5,0.03579,6e-05,2.7191]
[1778685825634,41.36,79369.73,263.5,0.03579,6e-05,2.7191]
[1778685826297,41.36,79363.82,263.5,0.03547,5e-05,2.69905]
[1778685827036,41.36,79355.97,263.5,0.03505,5e-05,2.6725]
[1778685827378,41.36,79355.97,263.5,0.03505,5e-05,2.6725]
[1778685827510,41.36,79355.97,263.5,0.03505,5e-05,2.6725]
[1778685828309,41.37,79355.99,263.5,0.03506,5e-05,2.67301]
[1778685828419,41.37,79355.99,263.5,0.03506,5e-05,2.67301]
[1778685828562,41.37,79355.99,263.5,0.03506,5e-05,2.67301]
[1778685829276,41.37,79354.91,263.5,0.03501,5e-05,2.66976]
[1778685829583,41.37,79354.91,263.5,0.03501,5e-05,2.66976]
[1778685831663,41.37,79357.7,263.5,0.03517,5e-05,2.6802]
[1778685833319,41.38,79357.87,263.5,0.0352,5e-05,2.68164]
[1778685835732,41.38,79358.27,263.5,0.03523,5e-05,2.68386]
[1778685836260,41.38,79357.66,263.5,0.03521,5e-05,2.68219]
[1778685837846,41.38,79357.41,263.5,0.0352,5e-05,2.68176]
[1778685839385,41.39,79357.08,263.5,0.03519,5e-05,2.68149]
[1778685840488,41.39,79350.82,263.5,0.03486,5e-05,2.66052]
[1778685841417,41.39,79349.36,263.5,0.03479,5e-05,2.656]
[1778685844333,41.4,79355.78,263.5,0.03516,5e-05,2.67932]
[1778685844647,41.4,79355.78,263.5,0.03516,5e-05,2.67932]
[1778685845167,41.4,79363.47,263.5,0.03559,5e-05,2.70618]
[1778685845696,41.4,79363.47,263.5,0.03559,5e-05,2.70618]
[1778685848509,41.4,79368.52,263.5,0.03588,6e-05,2.72438]
[1778685848564,41.4,79368.52,263.5,0.03588,6e-05,2.72438]
[1778685848919,41.4,79368.52,263.5,0.03588,6e-05,2.72438]
[1778685849209,41.41,79369.21,263.5,0.03593,6e-05,2.72748]
[1778685849454,41.41,79369.21,263.5,0.03593,6e-05,2.72748]
[1778685849709,41.41,79369.21,263.5,0.03593,6e-05,2.72748]
[1778685850128,41.41,79369.21,263.5,0.03593,6e-05,2.72748]
[1778685850420,41.41,79370.57,263.5,0.03601,6e-05,2.73254]
[1778685851025,41.41,79370.57,263.5,0.03601,6e-05,2.73254]
[1778685851418,41.41,79368.52,263.5,0.0359,6e-05,2.72578]
[1778685852657,41.41,79362.58,263.5,0.03558,5e-05,2.70564]
[1778685853258,41.41,79358.97,263.5,0.03539,5e-05,2.69363]
[1778685853430,41.41,79345.26,263.5,0.03465,5e-05,2.64681]
[1778685856368,41.42,79341.26,263.5,0.03446,5e-05,2.63473]
[1778685857603,41.42,79341.06,263.5,0.03445,5e-05,2.63455]
[1778685857888,41.42,79341.06,263.5,0.03445,5e-05,2.63455]
[1778685857923,41.43,79332.64,263.5,0.03402,5e-05,2.60672]
[1778685859792,41.43,79330.2,263.5,0.03389,5e-05,2.59853]
[1778685860077,41.43,79330.2,263.5,0.03389,5e-05,2.59853]
[1778685860396,41.43,79330.46,263.5,0.03392,5e-05,2.60051]
[1778685861280,41.43,79321.77,263.5,0.03347,5e-05,2.57205]
[1778685863046,41.43,79321.77,263.5,0.03347,5e-05,2.57205]
[1778685863250,41.44,79316.19,263.5,0.0332,5e-05,2.55475]
[1778685863367,41.44,79316.19,263.5,0.0332,5e-05,2.55475]
[1778685863412,41.44,79316.19,263.5,0.0332,5e-05,2.55475]
[1778685865309,41.45,79305.88,263.5,0.03269,5e-05,2.52203]
[1778685866266,41.45,79305.88,263.5,0.03269,5e-05,2.52203]
[1778685866413,41.45,79305.88,263.5,0.03269,5e-05,2.52203]
[1778685866691,41.45,79305.88,263.5,0.03269,5e-05,2.52203]
[1778685872827,41.47,79298.75,263.5,0.03233,5e-05,2.4973]
[1778685877919,41.48,79298.97,263.5,0.03239,5e-05,2.50153]
[1778685879411,41.49,79307.07,263.5,0.03284,5e-05,2.5301]
[1778685880432,41.49,79307.07,263.5,0.03284,5e-05,2.5301]
[1778685880959,41.49,79307.07,263.5,0.03284,5e-05,2.5301]
[1778685882965,41.5,79306.23,263.5,0.03282,5e-05,2.52866]
[1778685883762,41.51,79307.36,263.5,0.03289,5e-05,2.53368]
[1778685884810,41.51,79308.83,263.5,0.03298,5e-05,2.53915]
[1778685887503,41.51,79314.01,263.5,0.03327,5e-05,2.5575]
[1778685887624,41.51,79314.01,263.5,0.03327,5e-05,2.5575]
[1778685887635,41.51,79314.01,263.5,0.03327,5e-05,2.5575]
[1778685889322,41.52,79322.39,263.5,0.03372,5e-05,2.58653]
[1778685889827,41.52,79322.39,263.5,0.03372,5e-05,2.58653]
[1778685891346,41.53,79321.53,263.5,0.0337,5e-05,2.58479]
[1778685891378,41.53,79321.53,263.5,0.0337,5e-05,2.58479]
[1778685891427,41.53,79321.53,263.5,0.0337,5e-05,2.58479]
[1778685893544,41.53,79322.08,263.5,0.03374,5e-05,2.58775]
[1778685893755,41.53,79322.08,263.5,0.03374,5e-05,2.58775]
[1778685894216,41.53,79322.08,263.5,0.03374,5e-05,2.58775]
[1778685896951,41.54,79323.31,263.5,0.03383,5e-05,2.59354]
[1778685897761,41.54,79323.75,263.5,0.03387,5e-05,2.59611]
[1778685899350,41.55,79323.27,263.5,0.03386,5e-05,2.59506]
[1778685899610,41.55,79323.27,263.5,0.03386,5e-05,2.59506]
[1778685903672,41.56,79323.77,263.5,0.03392,5e-05,2.59892]
[1778685903718,41.56,79323.77,263.5,0.03392,5e-05,2.59892]
[1778685906021,41.56,79322.89,263.5,0.03389,5e-05,2.59706]
[1778685906146,41.56,79322.89,263.5,0.03389,5e-05,2.59706]
[1778685908357,41.57,79323.98,263.5,0.03397,5e-05,2.60234]
[1778685908554,41.57,79323.98,263.5,0.03397,5e-05,2.60234]
[1778685908619,41.57,79331.36,263.5,0.03437,5e-05,2.62764]
[1778685910633,41.58,79339.52,263.5,0.03482,5e-05,2.65625]
[1778685912735,41.58,79339.26,263.5,0.03482,5e-05,2.65582]
[1778685913703,41.58,79335.03,263.5,0.0346,5e-05,2.6424]
[1778685915431,41.59,79335.67,263.5,0.03465,5e-05,2.64504]
[1778685916370,41.59,79335.32,263.5,0.03463,5e-05,2.64433]
[1778685916483,41.59,79335.32,263.5,0.03463,5e-05,2.64433]
[1778685917375,41.59,79331.12,263.5,0.03442,5e-05,2.63062]
[1778685917627,41.59,79331.12,263.5,0.03442,5e-05,2.63062]
[1778685917679,41.59,79331.12,263.5,0.03442,5e-05,2.63062]
[1778685918307,41.59,79325.09,263.5,0.03411,5e-05,2.61132]
[1778685923476,41.61,79320.43,263.5,0.03391,5e-05,2.59842]
[1778685924428,41.61,79320.75,263.5,0.03394,5e-05,2.60002]
[1778685924797,41.61,79320.75,263.5,0.03394,5e-05,2.60002]
[1778685925282,41.61,79319.78,263.5,0.03389,5e-05,2.59732]
[1778685926109,41.61,79319.78,263.5,0.03389,5e-05,2.59732]
[1778685926265,41.62,79317.59,263.5,0.03379,5e-05,2.59056]
[1778685927208,41.62,79317.59,263.5,0.03379,5e-05,2.59056]
[1778685927892,41.62,79303.74,263.5,0.03309,5e-05,2.54585]
[1778685928645,41.62,79303.74,263.5,0.03309,5e-05,2.54585]
[1778685929605,41.62,79300.47,263.5,0.03293,5e-05,2.53573]
[1778685930016,41.62,79300.47,263.5,0.03293,5e-05,2.53573]
[1778685931571,41.63,79293.85,263.5,0.03261,5e-05,2.51537]
[1778685933008,41.63,79291.82,263.5,0.03245,5e-05,2.50383]
[1778685934962,41.64,79279.5,263.5,0.03187,5e-05,2.46608]
[1778685940403,41.66,79273.87,263.5,0.03165,5e-05,2.4518]
[1778685945890,41.68,79270.05,263.5,0.03153,5e-05,2.44412]
[1778685950925,41.7,79264.3,263.5,0.03131,5e-05,2.42965]
[1778685952939,41.71,79273.67,263.5,0.03179,5e-05,2.46115]
[1778685955283,41.72,79276.89,263.5,0.03198,5e-05,2.47296]
[1778685959689,41.73,79277.59,263.5,0.03206,5e-05,2.47808]
[1778685960236,41.73,79277.59,263.5,0.03206,5e-05,2.47808]
[1778685961265,41.73,79276.77,263.5,0.03203,5e-05,2.47615]
[1778685961686,41.74,79277.22,263.5,0.03206,5e-05,2.47832]
[1778685962758,41.74,79277.72,263.5,0.0321,5e-05,2.48065]
[1778685964516,41.75,79277.75,263.5,0.03212,5e-05,2.48217]
[1778685964593,41.75,79277.75,263.5,0.03212,5e-05,2.48217]
[1778685968740,41.76,79275.47,263.5,0.03205,5e-05,2.47772]
[1778685970574,41.77,79274.92,263.5,0.03205,5e-05,2.47738]
[1778685972773,41.78,79270.72,263.5,0.03186,5e-05,2.46532]
[1778685973364,41.78,79265.32,263.5,0.0316,5e-05,2.4488]
[1778685974277,41.78,79265.32,263.5,0.0316,5e-05,2.4488]
[1778685976103,41.79,79257.65,263.5,0.03126,5e-05,2.4267]
[1778685976675,41.79,79257.65,263.5,0.03126,5e-05,2.4267]
[1778685980094,41.91,79256.24,263.5,0.03156,5e-05,2.44559]
[1778685981241,41.94,79254.77,263.5,0.0316,5e-05,2.44843]
[1778685982714,42.02,79253.46,263.5,0.03177,5e-05,2.45911]
[1778685984552,42.09,79254.21,263.5,0.03203,5e-05,2.47579]
[1778685984626,42.09,79254.21,263.5,0.03203,5e-05,2.47579]
[1778685985284,42.09,79254.21,263.5,0.03203,5e-05,2.47579]
[1778685985542,42.12,79256.02,263.5,0.03223,5e-05,2.48849]
[1778685985654,42.12,79256.02,263.5,0.03223,5e-05,2.48849]
[1778685994641,42.37,79253.01,263.5,0.03283,5e-05,2.52512]
[1778686000271,42.39,79258.54,263.5,0.03316,5e-05,2.54651]
[1778686000586,42.39,79258.54,263.5,0.03316,5e-05,2.54651]
[1778686006313,42.41,79261.28,263.5,0.03335,5e-05,2.55867]
[1778686011588,42.42,79255.9,263.5,0.03312,5e-05,2.54346]
[1778686017680,42.44,79256.61,263.5,0.0332,5e-05,2.54908]
[1778686018694,42.44,79257.63,263.5,0.03326,5e-05,2.55293]
[1778686020697,42.44,79257.4,263.5,0.03327,5e-05,2.55328]
[1778686023642,42.45,79258.75,263.5,0.03336,5e-05,2.55928]
[1778686026900,42.46,79257.87,263.5,0.03335,5e-05,2.55804]
[1778686029665,42.47,79256.59,263.5,0.03331,5e-05,2.5555]
[1778686033516,42.48,79255.21,263.5,0.03327,5e-05,2.55317]
[1778686033690,42.48,79255.21,263.5,0.03327,5e-05,2.55317]
[1778686033708,42.48,79245.17,263.5,0.03277,5e-05,2.52138]
[1778686035086,42.48,79245.17,263.5,0.03277,5e-05,2.52138]
[1778686035938,42.51,79242.41,263.5,0.03274,5e-05,2.51913]
[1778686036093,42.51,79242.41,263.5,0.03274,5e-05,2.51913]
[1778686040551,42.66,79233.48,263.5,0.03276,5e-05,2.52]
[1778686045586,42.79,79233.3,263.5,0.03318,5e-05,2.54712]
[1778686050901,42.9,79227.44,263.5,0.03322,5e-05,2.54932]
[1778686050979,42.9,79227.44,263.5,0.03322,5e-05,2.54932]
[1778686051628,42.93,79242.19,263.5,0.03399,5e-05,2.59674]
[1778686053759,42.93,79246.9,263.5,0.03424,5e-05,2.61247]
[1778686056445,42.93,79251.81,263.5,0.03451,5e-05,2.62972]
[1778686057108,42.93,79251.81,263.5,0.03451,5e-05,2.62972]
[1778686057458,42.94,79253.06,263.5,0.03459,5e-05,2.63456]
[1778686058572,42.94,79255.9,263.5,0.03473,5e-05,2.64387]
[1778686059073,42.94,79255.9,263.5,0.03473,5e-05,2.64387]
[1778686059177,42.94,79265.44,263.5,0.03524,5e-05,2.67566]
[1778686064567,42.95,79261.59,263.5,0.03506,5e-05,2.66451]
[1778686065813,42.95,79262.71,263.5,0.03512,5e-05,2.66854]
[1778686067828,42.95,79268.29,263.5,0.03543,5e-05,2.68764]
[1778686067884,42.95,79277.98,263.5,0.03595,5e-05,2.72051]
[1778686068780,42.95,79285.73,263.5,0.03637,5e-05,2.74651]
[1778686071749,42.96,79288.25,263.5,0.03651,5e-05,2.75542]
[1778686076836,42.96,79289.07,263.5,0.03657,5e-05,2.75924]
[1778686077776,42.96,79289.07,263.5,0.03657,5e-05,2.75924]
[1778686077778,42.96,79289.07,263.5,0.03657,5e-05,2.75924]
[1778686080172,42.96,79289.49,263.5,0.0366,5e-05,2.761]
[1778686085899,42.97,79282.22,263.5,0.03623,5e-05,2.73798]
[1778686089793,42.97,79282.86,263.5,0.03628,5e-05,2.74073]
[1778686091699,42.97,79290.35,263.5,0.03669,5e-05,2.76636]
[1778686091942,42.98,79298.46,263.5,0.03713,5e-05,2.79404]
[1778686095745,42.98,79304.61,263.5,0.03747,6e-05,2.81531]
[1778686095981,42.98,79304.61,263.5,0.03747,6e-05,2.81531]
[1778686097880,42.98,79309.78,263.5,0.03776,6e-05,2.83318]
[1778686098302,42.98,79300.15,263.5,0.03723,5e-05,2.80027]
[1778686098789,42.98,79300.15,263.5,0.03723,5e-05,2.80027]
[1778686099092,42.98,79300.15,263.5,0.03723,5e-05,2.80027]
[1778686099150,42.98,79288.6,263.5,0.0366,5e-05,2.76119]
[1778686100007,42.98,79272.0,263.5,0.03572,5e-05,2.7057]
[1778686101428,42.98,79272.0,263.5,0.03572,5e-05,2.7057]
[1778686101777,42.98,79268.59,263.5,0.03554,5e-05,2.69462]
[1778686107050,42.99,79276.35,263.5,0.03598,5e-05,2.72219]
[1778686107799,42.99,79276.35,263.5,0.03598,5e-05,2.72219]
[1778686109346,42.99,79275.82,263.5,0.03596,5e-05,2.72065]
[1778686109559,42.99,79275.64,263.5,0.03595,5e-05,2.72028]
[1778686113858,43.0,79278.92,263.5,0.03607,5e-05,2.72628]
[1778686114565,43.0,79278.73,263.5,0.03606,5e-05,2.72587]
[1778686115109,43.0,79270.31,263.5,0.03562,5e-05,2.69802]
[1778686117219,43.0,79267.42,263.5,0.03547,5e-05,2.6887]
[1778686122158,43.01,79258.29,263.5,0.03502,5e-05,2.66032]
[1778686125478,43.01,79255.99,263.5,0.03491,5e-05,2.65378]
[1778686125868,43.01,79255.99,263.5,0.03491,5e-05,2.65378]
[1778686131221,43.02,79257.43,263.5,0.03502,5e-05,2.66055]
[1778686136256,43.03,79262.95,263.5,0.03534,5e-05,2.68037]
[1778686137961,43.03,79263.0,263.5,0.03534,5e-05,2.68083]
[1778686143307,43.04,79267.19,263.5,0.03559,5e-05,2.69645]
[1778686145416,43.04,79267.19,263.5,0.03559,5e-05,2.69645]
[1778686146328,43.04,79278.4,263.5,0.0362,5e-05,2.73464]
[1778686147335,43.05,79286.11,263.5,0.03662,5e-05,2.76076]
[1778686148202,43.05,79286.11,263.5,0.03662,5e-05,2.76076]
[1778686150035,43.05,79292.47,263.5,0.03697,5e-05,2.78258]
[1778686155391,43.05,79293.84,263.5,0.03706,5e-05,2.78797]
[1778686156024,43.05,79293.84,263.5,0.03706,5e-05,2.78797]
[1778686158484,43.05,79292.33,263.5,0.03698,5e-05,2.78309]
[1778686162063,43.05,79297.1,263.5,0.03725,5e-05,2.79975]
[1778686162487,43.05,79297.1,263.5,0.03725,5e-05,2.79975]
[1778686168571,43.06,79287.04,263.5,0.03671,5e-05,2.76636]
[1778686170500,43.06,79276.9,263.5,0.03617,5e-05,2.73259]
[1778686174133,43.06,79273.68,263.5,0.03593,5e-05,2.71638]
[1778686174388,43.06,79273.68,263.5,0.03593,5e-05,2.71638]
[1778686174813,43.06,79272.82,263.5,0.03589,5e-05,2.71397]
[1778686176592,43.06,79270.84,263.5,0.03579,5e-05,2.70761]
[1778686179259,43.07,79260.26,263.5,0.03524,5e-05,2.67308]
[1778686180071,43.07,79259.41,263.5,0.03521,5e-05,2.67087]
[1778686185606,43.08,79260.75,263.5,0.0353,5e-05,2.67675]
[1778686190640,43.08,79258.17,263.5,0.03519,5e-05,2.66995]
[1778686195675,43.09,79254.85,263.5,0.03504,5e-05,2.66058]
[1778686201071,43.1,79254.39,263.5,0.03504,5e-05,2.6603]
[1778686201186,43.1,79254.39,263.5,0.03504,5e-05,2.6603]
[1778686201647,43.1,79253.7,263.5,0.03501,5e-05,2.65866]
[1778686202218,43.1,79240.44,263.5,0.03433,5e-05,2.61576]
[1778686202805,43.1,79240.44,263.5,0.03433,5e-05,2.61576]
[1778686202998,43.1,79240.44,263.5,0.03433,5e-05,2.61576]
[1778686203203,43.11,79231.81,263.5,0.0339,5e-05,2.58827]
[1778686204091,43.11,79231.81,263.5,0.0339,5e-05,2.58827]
[1778686211787,43.12,79228.7,263.5,0.0338,5e-05,2.5817]
[1778686216053,43.13,79226.08,263.5,0.03369,5e-05,2.57459]
[1778686222069,43.14,79229.55,263.5,0.0339,5e-05,2.58834]
[1778686223216,43.15,79228.79,263.5,0.03388,5e-05,2.58673]
[1778686223237,43.15,79228.79,263.5,0.03388,5e-05,2.58673]
[1778686223877,43.15,79218.14,263.5,0.03335,5e-05,2.55304]
[1778686225403,43.15,79218.14,263.5,0.03335,5e-05,2.55304]
[1778686226899,43.15,79229.65,263.5,0.03395,5e-05,2.59132]
[1778686229920,43.16,79221.87,263.5,0.03358,5e-05,2.56761]
[1778686231017,43.16,79215.28,263.5,0.03318,5e-05,2.54135]
[1778686233948,43.17,79224.39,263.5,0.03366,5e-05,2.57187]
[1778686239303,43.18,79224.64,263.5,0.03371,5e-05,2.57449]
[1778686240512,43.19,79234.47,263.5,0.03423,5e-05,2.60745]
[1778686242007,43.19,79221.2,263.5,0.03356,5e-05,2.56517]
[1778686246047,43.2,79210.16,263.5,0.03304,5e-05,2.53179]
[1778686249312,43.2,79208.99,263.5,0.03299,5e-05,2.52907]
[1778686255110,43.22,79210.13,263.5,0.03312,5e-05,2.53686]
[1778686259334,43.23,79211.56,263.5,0.03321,5e-05,2.54287]
[1778686259693,43.23,79212.0,263.5,0.03324,5e-05,2.54475]
[1778686260233,43.23,79212.0,263.5,0.03324,5e-05,2.54475]
[1778686260466,43.23,79212.0,263.5,0.03324,5e-05,2.54475]
[1778686266187,43.25,79216.04,263.5,0.03349,5e-05,2.56088]
[1778686269693,43.26,79214.9,263.5,0.03346,5e-05,2.55861]
[1778686274735,43.27,79216.48,263.5,0.03357,5e-05,2.56592]
[1778686276645,43.27,79215.88,263.5,0.03356,5e-05,2.5649]
[1778686277370,43.27,79215.88,263.5,0.03356,5e-05,2.5649]
[1778686278685,43.28,79219.83,263.5,0.03377,5e-05,2.57841]
[1778686284315,43.29,79228.26,263.5,0.03424,5e-05,2.60798]
[1778686289350,43.3,79227.38,263.5,0.03422,5e-05,2.60702]
[1778686290264,43.3,79227.38,263.5,0.03422,5e-05,2.60702]
[1778686295392,43.31,79235.35,263.5,0.03459,5e-05,2.62911]
[1778686295850,43.31,79235.35,263.5,0.03459,5e-05,2.62911]
[1778686296399,43.31,79227.95,263.5,0.03422,5e-05,2.60552]
[1778686297410,43.31,79227.95,263.5,0.03422,5e-05,2.60552]
[1778686302412,43.32,79221.44,263.5,0.03392,5e-05,2.58656]
[1778686307283,43.33,79218.11,263.5,0.03379,5e-05,2.57802]
[1778686307789,43.33,79215.51,263.5,0.03366,5e-05,2.57014]
[1778686313547,43.34,79210.89,263.5,0.03346,5e-05,2.5576]
[1778686314305,43.34,79210.9,263.5,0.03347,5e-05,2.55809]
[1778686315277,43.35,79210.75,263.5,0.03347,5e-05,2.55807]
[1778686316591,43.35,79211.98,263.5,0.03354,5e-05,2.56244]
[1778686319727,43.36,79212.72,263.5,0.03361,5e-05,2.56663]
[1778686324396,43.37,79222.06,263.5,0.0341,5e-05,2.59816]
[1778686328252,43.37,79223.22,263.5,0.03419,5e-05,2.60346]
[1778686328364,43.37,79223.22,263.5,0.03419,5e-05,2.60346]
[1778686330583,43.38,79224.6,263.5,0.03427,5e-05,2.60867]
[1778686335672,43.39,79226.33,263.5,0.0344,5e-05,2.61646]
[1778686336394,43.39,79226.33,263.5,0.0344,5e-05,2.61646]
[1778686337405,43.39,79226.53,263.5,0.03441,5e-05,2.61747]
[1778686337741,43.39,79225.57,263.5,0.03437,5e-05,2.61473]
[1778686338338,43.39,79225.57,263.5,0.03437,5e-05,2.61473]
[1778686342265,43.4,79225.09,263.5,0.03436,5e-05,2.61391]
[1778686344075,43.4,79227.09,263.5,0.03447,5e-05,2.62146]
[1778686350219,43.41,79229.41,263.5,0.03462,5e-05,2.63082]
[1778686355812,43.42,79226.27,263.5,0.03443,5e-05,2.61733]
[1778686360847,43.43,79235.96,263.5,0.03496,5e-05,2.65047]
[1778686364881,43.44,79251.94,263.5,0.03581,5e-05,2.70406]
[1778686366895,43.44,79240.05,263.5,0.0352,5e-05,2.66546]
[1778686368235,43.44,79232.16,263.5,0.0348,5e-05,2.64035]
[1778686369508,43.44,79232.16,263.5,0.0348,5e-05,2.64035]
[1778686373944,43.44,79223.61,263.5,0.03435,5e-05,2.61208]
[1778686379200,43.44,79220.88,263.5,0.0342,5e-05,2.60255]
[1778686384930,43.43,79221.98,263.5,0.03423,5e-05,2.60496]
[1778686387311,43.43,79218.41,263.5,0.03405,5e-05,2.59312]
[1778686393077,43.44,79219.71,263.5,0.03414,5e-05,2.59888]
[1778686397105,43.44,79227.72,263.5,0.03457,5e-05,2.62617]
[1778686402143,43.45,79226.94,263.5,0.03456,5e-05,2.62533]
[1778686407178,43.46,79233.42,263.5,0.03492,5e-05,2.64801]
[1778686412213,43.47,79235.76,263.5,0.03499,5e-05,2.65129]
[1778686417248,43.48,79234.7,263.5,0.03497,5e-05,2.64962]
[1778686419718,43.48,79233.35,263.5,0.0349,5e-05,2.64553]
[1778686421088,43.48,79234.81,263.5,0.03499,5e-05,2.65088]
[1778686426312,43.49,79242.79,263.5,0.03543,5e-05,2.67871]
[1778686427042,43.49,79242.79,263.5,0.03543,5e-05,2.67871]
[1778686431339,43.49,79243.04,263.5,0.03546,5e-05,2.68051]
[1778686433155,43.5,79247.98,263.5,0.03572,5e-05,2.69719]
[1778686439059,43.5,79247.02,263.5,0.0357,5e-05,2.69537]
[1778686439822,43.5,79247.0,263.5,0.0357,5e-05,2.69552]
[1778686440387,43.5,79247.0,263.5,0.0357,5e-05,2.69552]
[1778686441568,43.51,79245.74,263.5,0.03564,5e-05,2.69159]
[1778686445097,43.51,79243.2,263.5,0.03552,5e-05,2.68422]
[1778686449831,43.52,79243.33,263.5,0.03554,5e-05,2.68584]
[1778686451073,43.52,79242.8,263.5,0.03552,5e-05,2.68433]
[1778686456540,43.52,79245.03,263.5,0.03566,5e-05,2.693]
[1778686461575,43.53,79238.98,263.5,0.03536,5e-05,2.67428]
[1778686463123,43.53,79238.89,263.5,0.03536,5e-05,2.67424]
[1778686468600,43.54,79245.09,263.5,0.0357,5e-05,2.69579]
[1778686468610,43.54,79245.09,263.5,0.0357,5e-05,2.69579]
[1778686469114,43.54,79247.1,263.5,0.03581,5e-05,2.70262]
[1778686469623,43.54,79247.1,263.5,0.03581,5e-05,2.70262]
[1778686471225,43.54,79256.65,263.5,0.03632,5e-05,2.7345]
[1778686471271,43.54,79256.65,263.5,0.03632,5e-05,2.7345]
[1778686476680,43.54,79270.07,263.5,0.03698,5e-05,2.77403]
[1778686479701,43.54,79277.74,263.5,0.0374,5e-05,2.80006]
[1778686481507,43.54,79280.02,263.5,0.03753,5e-05,2.8078]
[1778686489772,43.55,79274.8,263.5,0.03725,5e-05,2.79065]
[1778686491368,43.55,79276.73,263.5,0.03736,5e-05,2.79721]
[1778686496821,43.55,79276.64,263.5,0.03736,5e-05,2.7972]
[1778686499336,43.55,79276.19,263.5,0.03733,5e-05,2.79577]
[1778686499896,43.55,79275.69,263.5,0.03731,5e-05,2.79413]
[1778686501605,43.55,79275.23,263.5,0.03728,5e-05,2.79263]
[1778686501743,43.55,79275.23,263.5,0.03728,5e-05,2.79263]
[1778686505853,43.55,79274.81,263.5,0.03726,5e-05,2.79139]
[1778686509971,43.55,79278.92,263.5,0.03749,5e-05,2.8055]
[1778686511849,43.55,79278.48,263.5,0.03747,5e-05,2.80405]
[1778686520965,43.55,79271.51,263.5,0.0371,5e-05,2.78113]
[1778686520987,43.55,79271.51,263.5,0.0371,5e-05,2.78113]
[1778686523203,43.55,79265.4,263.5,0.03677,5e-05,2.76082]
[1778686524990,43.56,79264.3,263.5,0.03671,5e-05,2.75737]
[1778686528313,43.56,79258.24,263.5,0.0364,5e-05,2.73755]
[1778686528741,43.56,79258.24,263.5,0.0364,5e-05,2.73755]
[1778686528836,43.56,79245.7,263.5,0.03574,5e-05,2.69649]
[1778686534084,43.56,79242.44,263.5,0.03551,5e-05,2.68104]
[1778686539884,43.57,79242.1,263.5,0.03551,5e-05,2.68088]
[1778686541497,43.57,79239.32,263.5,0.03537,5e-05,2.67229]
[1778686547175,43.58,79245.06,263.5,0.0357,5e-05,2.69278]
[1778686552210,43.58,79246.79,263.5,0.03581,5e-05,2.69954]
[1778686553276,43.58,79246.79,263.5,0.03581,5e-05,2.69954]
[1778686559892,43.59,79245.25,263.5,0.03575,5e-05,2.69574]
[1778686563847,43.6,79244.96,263.5,0.03575,5e-05,2.69564]
[1778686564888,43.6,79246.52,263.5,0.03583,5e-05,2.70097]
[1778686564994,43.6,79246.48,263.5,0.03583,5e-05,2.70106]
[1778686569296,43.6,79249.34,263.5,0.036,5e-05,2.71126]
[1778686570974,43.6,79256.82,263.5,0.0364,5e-05,2.73638]
[1778686574910,43.61,79266.28,263.5,0.03692,5e-05,2.7686]
[1778686578510,43.61,79258.5,263.5,0.03651,5e-05,2.74307]
[1778686583363,43.61,79257.56,263.5,0.03647,5e-05,2.74052]
[1778686585487,43.61,79263.48,263.5,0.03679,5e-05,2.7605]
[1778686591483,43.61,79272.11,263.5,0.03719,5e-05,2.78382]
[1778686594567,43.62,79271.56,263.5,0.03716,5e-05,2.78212]
[1778686600546,43.62,79274.14,263.5,0.03731,5e-05,2.79124]
[1778686602765,43.62,79273.78,263.5,0.03729,5e-05,2.79009]
[1778686607039,43.62,79272.67,263.5,0.03723,5e-05,2.78665]
[1778686607595,43.62,79254.74,263.5,0.03627,5e-05,2.72693]
[1778686609228,43.62,79249.92,263.5,0.03602,5e-05,2.71118]
[1778686612346,43.62,79250.85,263.5,0.03608,5e-05,2.71481]
[1778686614819,43.62,79252.62,263.5,0.03618,5e-05,2.72101]
[1778686618356,43.63,79250.69,263.5,0.03608,5e-05,2.71536]
[1778686621695,43.63,79262.46,263.5,0.03672,5e-05,2.75508]
[1778686625457,43.63,79266.34,263.5,0.03694,5e-05,2.76835]
[1778686628748,43.64,79261.62,263.5,0.03669,5e-05,2.75292]
[1778686628849,43.64,79265.21,263.5,0.03688,5e-05,2.76502]
[1778686630376,43.64,79265.24,263.5,0.03689,5e-05,2.76536]
[1778686630856,43.64,79265.24,263.5,0.03689,5e-05,2.76536]
[1778686636802,43.64,79268.87,263.5,0.03711,5e-05,2.7791]
[1778686641837,43.65,79264.99,263.5,0.03692,5e-05,2.76719]
[1778686642525,43.65,79264.99,263.5,0.03692,5e-05,2.76719]
[1778686647879,43.66,79263.04,263.5,0.03684,5e-05,2.76212]
[1778686652914,43.66,79265.1,263.5,0.03689,5e-05,2.76425]
[1778686657949,43.67,79263.46,263.5,0.03683,5e-05,2.76002]
[1778686659254,43.67,79266.4,263.5,0.03699,5e-05,2.77008]
[1778686659538,43.67,79266.4,263.5,0.03699,5e-05,2.77008]
[1778686661250,43.67,79269.3,263.5,0.03715,5e-05,2.78023]
[1778686667012,43.68,79276.23,263.5,0.03755,5e-05,2.80464]
[1778686667276,43.68,79276.23,263.5,0.03755,5e-05,2.80464]
[1778686667689,43.68,79276.23,263.5,0.03755,5e-05,2.80464]
[1778686669549,43.68,79276.45,263.5,0.03757,5e-05,2.80573]
[1778686671681,43.68,79276.84,263.5,0.03759,5e-05,2.80721]
[1778686672293,43.68,79278.83,263.5,0.03771,5e-05,2.81425]
[1778686672716,43.68,79278.83,263.5,0.03771,5e-05,2.81425]
[1778686676724,43.68,79279.24,263.5,0.03774,5e-05,2.8161]
[1778686677082,43.69,79268.95,263.5,0.03718,5e-05,2.78178]
[1778686682118,43.69,79266.23,263.5,0.03705,5e-05,2.77376]
[1778686686911,43.69,79265.38,263.5,0.03701,5e-05,2.77157]
[1778686687019,43.69,79265.38,263.5,0.03701,5e-05,2.77157]
[1778686687012,43.7,79260.77,263.5,0.03677,5e-05,2.75665]
[1778686692197,43.7,79263.15,263.5,0.03691,5e-05,2.76507]
[1778686694830,43.7,79263.48,263.5,0.03693,5e-05,2.76626]
[1778686696776,43.7,79261.73,263.5,0.03684,5e-05,2.7606]
[1778686697684,43.7,79260.66,263.5,0.03678,5e-05,2.75724]
[1778686700274,43.7,79262.22,263.5,0.03687,5e-05,2.76263]
[1778686703410,43.7,79262.78,263.5,0.0369,5e-05,2.76477]
[1778686703802,43.7,79262.78,263.5,0.0369,5e-05,2.76477]
[1778686706440,43.7,79254.85,263.5,0.03648,5e-05,2.7387]
[1778686707027,43.71,79244.34,263.5,0.03593,5e-05,2.70434]
[1778686711330,43.71,79234.5,263.5,0.03536,5e-05,2.66712]
[1778686714833,43.71,79233.53,263.5,0.03531,5e-05,2.66445]
[1778686718317,43.72,79230.96,263.5,0.0352,5e-05,2.65712]
[1778686720860,43.72,79230.56,263.5,0.03518,5e-05,2.65635]
[1778686727048,43.73,79232.28,263.5,0.0353,5e-05,2.66349]
[1778686733061,43.74,79232.06,263.5,0.03531,5e-05,2.66431]
[1778686738528,43.74,79231.39,263.5,0.03531,5e-05,2.66394]
[1778686739842,43.74,79231.39,263.5,0.03531,5e-05,2.66394]
[1778686745189,43.75,79224.82,263.5,0.03499,5e-05,2.64419]
[1778686749745,43.76,79219.94,263.5,0.03476,5e-05,2.62992]
[1778686749868,43.76,79219.94,263.5,0.03476,5e-05,2.62992]
[1778686750614,43.76,79207.95,263.5,0.03416,5e-05,2.59214]
[1778686751200,43.76,79207.95,263.5,0.03416,5e-05,2.59214]
[1778686752461,43.76,79209.62,263.5,0.03425,5e-05,2.59784]
[1778686754642,43.77,79223.56,263.5,0.03498,5e-05,2.64362]
[1778686756083,43.77,79223.56,263.5,0.03498,5e-05,2.64362]
[1778686757220,43.77,79228.08,263.5,0.03523,5e-05,2.65883]
[1778686758997,43.77,79232.49,263.5,0.03546,5e-05,2.67343]
[1778686759294,43.78,79233.95,263.5,0.03554,5e-05,2.67843]
[1778686759613,43.78,79233.95,263.5,0.03554,5e-05,2.67843]
[1778686759758,43.78,79233.95,263.5,0.03554,5e-05,2.67843]
[1778686759809,43.78,79233.95,263.5,0.03554,5e-05,2.67843]
[1778686763200,43.78,79230.11,263.5,0.03535,5e-05,2.66684]
[1778686768741,43.79,79238.39,263.5,0.03581,5e-05,2.69518]
[1778686772936,43.79,79244.31,263.5,0.03606,5e-05,2.70925]
[1778686773048,43.79,79244.31,263.5,0.03606,5e-05,2.70925]
[1778686778811,43.8,79241.78,263.5,0.03594,5e-05,2.70222]
[1778686781253,43.8,79241.06,263.5,0.03591,5e-05,2.70025]
[1778686784837,43.8,79240.99,263.5,0.03592,5e-05,2.70059]
[1778686787292,43.8,79240.94,263.5,0.03592,5e-05,2.701]
[1778686791067,43.81,79238.81,263.5,0.03582,5e-05,2.6946]
[1778686791459,43.81,79237.01,263.5,0.03573,5e-05,2.68892]
[1778686791902,43.81,79228.18,263.5,0.03527,5e-05,2.66038]
[1778686793399,43.81,79226.42,263.5,0.03519,5e-05,2.65493]
[1778686798951,43.82,79227.0,263.5,0.03524,5e-05,2.65841]
[1778686799420,43.82,79227.0,263.5,0.03524,5e-05,2.65841]
[1778686803981,43.82,79232.99,263.5,0.03557,5e-05,2.67889]
[1778686805488,43.82,79236.62,263.5,0.03577,5e-05,2.69116]
[1778686809854,43.83,79229.42,263.5,0.0354,5e-05,2.66857]
[1778686811505,43.83,79223.46,263.5,0.0351,5e-05,2.64975]
[1778686817531,43.84,79222.92,263.5,0.0351,5e-05,2.64968]
[1778686823167,43.85,79219.64,263.5,0.03496,5e-05,2.64073]
[1778686823546,43.85,79219.64,263.5,0.03496,5e-05,2.64073]
[1778686828534,43.85,79221.88,263.5,0.0351,5e-05,2.64938]
[1778686834244,43.86,79226.22,263.5,0.03528,5e-05,2.65917]
[1778686834556,43.86,79226.22,263.5,0.03528,5e-05,2.65917]
[1778686837837,43.87,79225.45,263.5,0.03525,5e-05,2.65743]
[1778686838272,43.87,79212.03,263.5,0.03456,5e-05,2.61449]
[1778686840582,43.87,79208.92,263.5,0.03441,5e-05,2.60487]
[1778686846328,43.88,79211.62,263.5,0.03458,5e-05,2.61582]
[1778686851363,43.89,79210.58,263.5,0.03456,5e-05,2.61407]
[1778686856398,43.9,79211.1,263.5,0.03461,5e-05,2.61731]
[1778686861433,43.9,79212.81,263.5,0.03472,5e-05,2.62434]
[1778686867055,43.91,79211.48,263.5,0.03467,5e-05,2.6213]
[1778686867262,43.91,79211.48,263.5,0.03467,5e-05,2.6213]
[1778686867475,43.91,79224.35,263.5,0.03534,5e-05,2.66335]
[1778686872510,43.92,79229.37,263.5,0.03562,5e-05,2.68074]
[1778686877547,43.92,79227.64,263.5,0.03555,5e-05,2.67619]
[1778686878294,43.92,79227.64,263.5,0.03555,5e-05,2.67619]
[1778686882715,43.93,79231.42,263.5,0.03576,5e-05,2.68931]
[1778686884596,43.93,79245.61,263.5,0.03652,5e-05,2.73643]
[1778686887345,43.93,79248.52,263.5,0.03668,5e-05,2.74633]
[1778686892652,43.94,79248.85,263.5,0.03663,5e-05,2.7421]
[1778686897687,43.94,79252.98,263.5,0.03686,5e-05,2.75631]
[1778686900880,43.94,79254.82,263.5,0.03697,5e-05,2.7626]
[1778686906910,43.94,79247.9,263.5,0.0366,5e-05,2.74012]
[1778686911785,43.95,79236.19,263.5,0.036,5e-05,2.70262]
[1778686916932,43.95,79235.14,263.5,0.03595,5e-05,2.6999]
[1778686922862,43.96,79237.49,263.5,0.0361,5e-05,2.70882]
[1778686925094,43.96,79240.77,263.5,0.03627,5e-05,2.71974]
[1778686925345,43.96,79246.27,263.5,0.03657,5e-05,2.738]
[1778686925558,43.96,79246.27,263.5,0.03657,5e-05,2.738]
[1778686925883,43.96,79256.57,263.5,0.03712,5e-05,2.77225]
[1778686930800,43.96,79260.46,263.5,0.03734,5e-05,2.78543]
[1778686935974,43.96,79259.9,263.5,0.03731,5e-05,2.78382]
[1778686939851,43.96,79261.65,263.5,0.03741,5e-05,2.78978]
[1778686942863,43.96,79260.63,263.5,0.03735,5e-05,2.78647]
[1778686943023,43.96,79253.16,263.5,0.03695,5e-05,2.76164]
[1778686948065,43.96,79244.38,263.5,0.03649,5e-05,2.73313]
[1778686948930,43.96,79244.38,263.5,0.03649,5e-05,2.73313]
[1778686954107,43.97,79250.16,263.5,0.03674,5e-05,2.74693]
[1778686954894,43.97,79250.16,263.5,0.03674,5e-05,2.74693]
[1778686960149,43.97,79254.37,263.5,0.03697,5e-05,2.76146]
[1778686965184,43.97,79256.16,263.5,0.03707,5e-05,2.76781]
[1778686966247,43.97,79256.16,263.5,0.03707,5e-05,2.76781]
[1778686966844,43.97,79262.52,263.5,0.03742,5e-05,2.78907]
[1778686966888,43.97,79262.52,263.5,0.03742,5e-05,2.78907]
[1778686971004,43.97,79269.73,263.5,0.03781,5e-05,2.81323]
[1778686971360,43.97,79269.73,263.5,0.03781,5e-05,2.81323]
[1778686974720,43.97,79269.3,263.5,0.03779,5e-05,2.81175]
[1778686980289,43.97,79271.53,263.5,0.03791,5e-05,2.81918]
[1778686981849,43.97,79272.07,263.5,0.03794,5e-05,2.82098]
[1778686984596,43.97,79275.77,263.5,0.03814,6e-05,2.83338]
[1778686984800,43.97,79275.77,263.5,0.03814,6e-05,2.83338]
[1778686985198,43.97,79275.77,263.5,0.03814,6e-05,2.83338]
[1778686985487,43.97,79280.32,263.5,0.03839,6e-05,2.84873]
[1778686985593,43.97,79280.32,263.5,0.03839,6e-05,2.84873]
[1778686991143,43.97,79289.5,263.5,0.0389,6e-05,2.87948]
[1778686994859,43.97,79292.66,263.5,0.03906,6e-05,2.8898]
[1778686997429,43.97,79293.8,263.5,0.03912,6e-05,2.8933]
[1778686998667,43.97,79293.8,263.5,0.03912,6e-05,2.8933]
[1778687001868,43.96,79297.63,263.5,0.03933,6e-05,2.906]
[1778687002145,43.96,79297.63,263.5,0.03933,6e-05,2.906]
[1778687002391,43.96,79297.63,263.5,0.03933,6e-05,2.906]
[1778687003205,43.96,79298.52,263.5,0.03938,6e-05,2.90874]
[1778687005878,43.96,79301.4,263.5,0.03953,6e-05,2.91812]
[1778687007224,43.96,79301.25,263.5,0.03952,6e-05,2.91742]
[1778687009230,43.96,79301.64,263.5,0.03954,6e-05,2.91859]
[1778687010818,43.96,79300.3,263.5,0.03946,6e-05,2.91363]
[1778687011143,43.96,79300.3,263.5,0.03946,6e-05,2.91363]
[1778687015177,43.95,79309.02,263.5,0.03986,6e-05,2.93681]
[1778687020571,43.95,79308.16,263.5,0.03979,6e-05,2.9324]
[1778687022280,43.95,79308.16,263.5,0.03979,6e-05,2.9324]
[1778687026839,43.94,79309.46,263.5,0.03985,6e-05,2.93585]
[1778687026843,43.94,79309.46,263.5,0.03985,6e-05,2.93585]
[1778687028063,43.94,79309.88,263.5,0.03986,6e-05,2.93689]
[1778687028065,43.94,79309.88,263.5,0.03986,6e-05,2.93689]
[1778687028313,43.94,79309.88,263.5,0.03986,6e-05,2.93689]
[1778687028410,43.94,79309.88,263.5,0.03986,6e-05,2.93689]
[1778687028694,43.94,79311.39,263.5,0.03995,6e-05,2.94191]
[1778687029377,43.94,79311.39,263.5,0.03995,6e-05,2.94191]
[1778687029595,43.94,79305.42,263.5,0.0396,6e-05,2.92107]
[1778687029733,43.94,79305.42,263.5,0.0396,6e-05,2.92107]
[1778687030641,43.94,79293.09,263.5,0.0389,6e-05,2.87856]
[1778687035676,43.93,79290.77,263.5,0.03876,6e-05,2.87011]
[1778687037827,43.93,79290.94,263.5,0.03877,6e-05,2.87059]
[1778687039278,43.93,79291.69,263.5,0.03881,6e-05,2.87294]
[1778687042956,43.93,79299.49,263.5,0.03924,6e-05,2.8993]
[1778687044915,43.93,79300.3,263.5,0.03928,6e-05,2.90178]
[1778687049658,43.92,79295.14,263.5,0.03898,6e-05,2.88337]
[1778687050127,43.92,79295.14,263.5,0.03898,6e-05,2.88337]
[1778687050140,43.92,79295.14,263.5,0.03898,6e-05,2.88337]
[1778687051825,43.92,79285.75,263.5,0.03845,6e-05,2.85111]
[1778687052653,43.92,79285.17,263.5,0.03842,6e-05,2.84905]
[1778687057831,43.92,79278.99,263.5,0.03807,6e-05,2.82786]
[1778687059652,43.92,79278.68,263.5,0.03805,6e-05,2.82679]
[1778687059954,43.92,79278.68,263.5,0.03805,6e-05,2.82679]
[1778687060578,43.92,79272.72,263.5,0.03773,5e-05,2.80665]
[1778687063365,43.92,79270.06,263.5,0.03758,5e-05,2.79772]
[1778687064621,43.92,79269.45,263.5,0.03755,5e-05,2.79571]
[1778687064880,43.92,79260.94,263.5,0.03709,5e-05,2.7673]
[1778687068988,43.92,79254.33,263.5,0.03673,5e-05,2.74554]
[1778687069434,43.92,79254.33,263.5,0.03673,5e-05,2.74554]
[1778687078982,43.93,79256.0,263.5,0.03677,5e-05,2.74628]
[1778687079599,43.93,79256.0,263.5,0.03677,5e-05,2.74628]
[1778687080357,43.93,79256.0,263.5,0.03677,5e-05,2.74628]
[1778687087450,43.93,79253.92,263.5,0.03667,5e-05,2.74015]
[1778687088742,43.93,79254.27,263.5,0.03669,5e-05,2.74154]
[1778687089498,43.93,79254.27,263.5,0.03669,5e-05,2.74154]
[1778687089667,43.93,79250.07,263.5,0.03647,5e-05,2.72778]
[1778687090072,43.93,79236.13,263.5,0.03573,5e-05,2.68209]
[1778687092078,43.94,79228.63,263.5,0.03535,5e-05,2.65832]
[1778687097114,43.94,79228.12,263.5,0.03534,5e-05,2.65788]
[1778687099673,43.95,79227.81,263.5,0.03533,5e-05,2.65738]
[1778687099674,43.95,79227.81,263.5,0.03533,5e-05,2.65738]
[1778687099859,43.95,79227.81,263.5,0.03533,5e-05,2.65738]
[1778687102934,43.95,79222.23,263.5,0.03506,5e-05,2.6401]
[1778687103157,43.95,79212.47,263.5,0.03456,5e-05,2.60905]
[1778687107756,43.96,79212.01,263.5,0.03456,5e-05,2.60897]
[1778687107898,43.96,79212.01,263.5,0.03456,5e-05,2.60897]
[1778687108398,43.96,79212.01,263.5,0.03456,5e-05,2.60897]
[1778687109199,43.96,79197.65,263.5,0.03385,5e-05,2.56405]
[1778687109832,43.96,79197.65,263.5,0.03385,5e-05,2.56405]
[1778687112290,43.96,79207.48,263.5,0.03435,5e-05,2.59599]
[1778687112853,43.97,79208.37,263.5,0.0344,5e-05,2.59917]
[1778687113762,43.97,79205.88,263.5,0.03428,5e-05,2.59158]
[1778687118043,43.98,79196.72,263.5,0.03385,5e-05,2.56407]
[1778687119521,43.98,79196.15,263.5,0.03382,5e-05,2.56267]
[1778687120961,43.98,79190.25,263.5,0.03354,5e-05,2.5449]
[1778687126318,44.0,79184.59,263.5,0.0333,5e-05,2.52979]
[1778687128672,44.0,79180.94,263.5,0.03314,5e-05,2.51932]
[1778687129223,44.0,79180.94,263.5,0.03314,5e-05,2.51932]
[1778687131475,44.0,79182.15,263.5,0.03321,5e-05,2.52401]
[1778687134480,44.01,79176.5,263.5,0.03289,5e-05,2.50214]
[1778687134482,44.01,79176.5,263.5,0.03289,5e-05,2.50214]
[1778687139349,44.02,79170.44,263.5,0.03263,5e-05,2.48591]
[1778687140555,44.03,79174.75,263.5,0.03285,5e-05,2.49975]
[1778687141257,44.03,79176.33,263.5,0.03293,5e-05,2.50514]
[1778687141770,44.03,79182.77,263.5,0.03326,5e-05,2.52566]
[1778687141955,44.03,79182.77,263.5,0.03326,5e-05,2.52566]
[1778687142430,44.03,79193.38,263.5,0.03379,5e-05,2.55936]
[1778687147465,44.04,79195.89,263.5,0.03395,5e-05,2.56916]
[1778687152500,44.05,79192.69,263.5,0.03382,5e-05,2.561]
[1778687157535,44.06,79191.69,263.5,0.0338,5e-05,2.5598]
[1778687159570,44.07,79192.58,263.5,0.03385,5e-05,2.563]
[1778687161604,44.07,79182.05,263.5,0.03335,5e-05,2.53115]
[1778687162593,44.07,79182.05,263.5,0.03335,5e-05,2.53115]
[1778687166577,44.08,79177.34,263.5,0.03314,5e-05,2.51781]
[1778687168978,44.09,79166.04,263.5,0.03261,5e-05,2.48471]
[1778687169657,44.09,79166.04,263.5,0.03261,5e-05,2.48471]
[1778687174606,44.1,79169.59,263.5,0.03283,5e-05,2.49813]
[1778687175248,44.1,79169.59,263.5,0.03283,5e-05,2.49813]
[1778687180729,44.12,79175.49,263.5,0.03317,5e-05,2.5198]
[1778687185112,44.13,79170.55,263.5,0.03295,5e-05,2.50583]
[1778687187827,44.13,79176.21,263.5,0.03325,5e-05,2.52479]
[1778687187836,44.14,79185.75,263.5,0.03373,5e-05,2.55504]
[1778687188737,44.14,79185.75,263.5,0.03373,5e-05,2.55504]
[1778687189149,44.14,79185.75,263.5,0.03373,5e-05,2.55504]
[1778687189158,44.14,79185.75,263.5,0.03373,5e-05,2.55504]
[1778687189525,44.14,79185.75,263.5,0.03373,5e-05,2.55504]
[1778687190355,44.14,79191.69,263.5,0.03404,5e-05,2.57448]
[1778687190605,44.14,79215.15,263.5,0.03524,5e-05,2.64945]
[1778687190636,44.14,79215.15,263.5,0.03524,5e-05,2.64945]
[1778687190924,44.14,79215.15,263.5,0.03524,5e-05,2.64945]
[1778687191339,44.14,79215.15,263.5,0.03524,5e-05,2.64945]
[1778687192105,44.14,79211.66,263.5,0.03499,5e-05,2.63265]
[1778687194210,44.14,79214.97,263.5,0.03516,5e-05,2.64351]
[1778687195684,44.15,79211.87,263.5,0.03501,5e-05,2.63407]
[1778687198453,44.15,79211.46,263.5,0.035,5e-05,2.63328]
[1778687199372,44.15,79211.61,263.5,0.03501,5e-05,2.63428]
[1778687199887,44.15,79213.05,263.5,0.03509,5e-05,2.63916]
[1778687201719,44.15,79214.63,263.5,0.03518,5e-05,2.64472]
[1778687205384,44.16,79220.89,263.5,0.03551,5e-05,2.66536]
[1778687206514,44.16,79222.89,263.5,0.03562,5e-05,2.67224]
[1778687207829,44.16,79223.34,263.5,0.03565,5e-05,2.67389]
[1778687212834,44.16,79231.24,263.5,0.03608,5e-05,2.70037]
[1778687213435,44.16,79231.24,263.5,0.03608,5e-05,2.70037]
[1778687213797,44.17,79231.25,263.5,0.03608,5e-05,2.70071]
[1778687215454,44.17,79231.44,263.5,0.03609,5e-05,2.70133]
[1778687215490,44.17,79231.44,263.5,0.03609,5e-05,2.70133]
[1778687216054,44.17,79230.76,263.5,0.03606,5e-05,2.69941]
[1778687216225,44.17,79230.76,263.5,0.03606,5e-05,2.69941]
[1778687216581,44.17,79230.76,263.5,0.03606,5e-05,2.69941]
[1778687216602,44.17,79211.19,263.5,0.03505,5e-05,2.63632]
[1778687216779,44.17,79211.19,263.5,0.03505,5e-05,2.63632]
[1778687217620,44.17,79189.69,263.5,0.03396,5e-05,2.56827]
[1778687220011,44.17,79189.23,263.5,0.03394,5e-05,2.56719]
[1778687220484,44.17,79189.23,263.5,0.03394,5e-05,2.56719]
[1778687221140,44.17,79189.72,263.5,0.03398,5e-05,2.56947]
[1778687221190,44.17,79189.72,263.5,0.03398,5e-05,2.56947]
[1778687221586,44.17,79189.72,263.5,0.03398,5e-05,2.56947]
[1778687224580,44.18,79193.19,263.5,0.03416,5e-05,2.58114]
[1778687224656,44.18,79193.19,263.5,0.03416,5e-05,2.58114]
[1778687225886,44.18,79200.02,263.5,0.03452,5e-05,2.60346]
[1778687228884,44.19,79206.71,263.5,0.03488,5e-05,2.6257]
[1778687229190,44.19,79206.71,263.5,0.03488,5e-05,2.6257]
[1778687229715,44.19,79209.29,263.5,0.03502,5e-05,2.6345]
[1778687230086,44.19,79201.82,263.5,0.03464,5e-05,2.61065]
[1778687231824,44.19,79197.88,263.5,0.03444,5e-05,2.59839]
[1778687237135,44.2,79198.89,263.5,0.03453,5e-05,2.60371]
[1778687240620,44.2,79197.93,263.5,0.03449,5e-05,2.60127]
[1778687246198,44.21,79198.38,263.5,0.03454,5e-05,2.60482]
[1778687251233,44.22,79199.63,263.5,0.03456,5e-05,2.60445]
[1778687256268,44.23,79199.88,263.5,0.0346,5e-05,2.60674]
[1778687261303,44.24,79200.84,263.5,0.03467,5e-05,2.61125]
[1778687263317,44.24,79208.69,263.5,0.03508,5e-05,2.63687]
[1778687266339,44.24,79200.53,263.5,0.03467,5e-05,2.61151]
[1778687268353,44.25,79190.59,263.5,0.03418,5e-05,2.58063]
[1778687270367,44.25,79200.0,263.5,0.03467,5e-05,2.6111]
[1778687272325,44.25,79202.89,263.5,0.03482,5e-05,2.62059]
[1778687274141,44.25,79208.63,263.5,0.03512,5e-05,2.63946]
[1778687278169,44.26,79201.94,263.5,0.03479,5e-05,2.61911]
[1778687280158,44.26,79203.55,263.5,0.03489,5e-05,2.62479]
[1778687282451,44.29,79211.51,263.5,0.03538,5e-05,2.65549]
[1778687287486,44.32,79209.53,263.5,0.03539,5e-05,2.65592]
[1778687290168,44.33,79206.22,263.5,0.03522,5e-05,2.64572]
[1778687290507,44.34,79195.66,263.5,0.03472,5e-05,2.61429]
[1778687292175,44.35,79190.78,263.5,0.03452,5e-05,2.60158]
[1778687296184,44.38,79191.3,263.5,0.03464,5e-05,2.60929]
[1778687298300,44.38,79188.77,263.5,0.03452,5e-05,2.60185]
[1778687301584,44.39,79196.92,263.5,0.03495,5e-05,2.62883]
[1778687306619,44.4,79195.85,263.5,0.03492,5e-05,2.62669]
[1778687306757,44.4,79195.85,263.5,0.03492,5e-05,2.62669]
[1778687309640,44.4,79186.75,263.5,0.03447,5e-05,2.5986]
[1778687310477,44.4,79186.75,263.5,0.03447,5e-05,2.5986]
[1778687313580,44.41,79184.55,263.5,0.0343,5e-05,2.58678]
[1778687318456,44.41,79178.72,263.5,0.03404,5e-05,2.57015]
[1778687323738,44.41,79174.4,263.5,0.03381,5e-05,2.55603]
[1778687328773,44.41,79173.2,263.5,0.03374,5e-05,2.55139]
[1778687330787,44.4,79165.03,263.5,0.03333,5e-05,2.52567]
[1778687335822,44.4,79161.7,263.5,0.03316,5e-05,2.51473]
[1778687340657,44.4,79164.68,263.5,0.0333,5e-05,2.5236]
[1778687340773,44.4,79164.68,263.5,0.0333,5e-05,2.5236]
[1778687341391,44.4,79163.73,263.5,0.03325,5e-05,2.52041]
[1778687341583,44.4,79163.73,263.5,0.03325,5e-05,2.52041]
[1778687341865,44.4,79157.2,263.5,0.03293,5e-05,2.50027]
[1778687342472,44.4,79140.47,263.5,0.03211,5e-05,2.44859]
[1778687343183,44.4,79140.47,263.5,0.03211,5e-05,2.44859]
[1778687343511,44.39,79137.12,263.5,0.03195,5e-05,2.43797]
[1778687343955,44.39,79137.12,263.5,0.03195,5e-05,2.43797]
[1778687344231,44.39,79137.12,263.5,0.03195,5e-05,2.43797]
[1778687344765,44.39,79153.47,263.5,0.03273,5e-05,2.48767]
[1778687345297,44.39,79145.45,263.5,0.03233,5e-05,2.46265]
[1778687350987,44.38,79143.53,263.5,0.03221,5e-05,2.4547]
[1778687356282,44.37,79135.3,263.5,0.03178,5e-05,2.42737]
[1778687361837,44.35,79128.46,263.5,0.03141,5e-05,2.40412]
[1778687361192,44.35,79115.52,263.5,0.03081,5e-05,2.36558]
[1778687362721,44.35,79095.52,263.5,0.0299,4e-05,2.30653]
[1778687364310,44.35,79096.89,263.5,0.02995,5e-05,2.31026]
[1778687364386,44.35,79096.89,263.5,0.02995,5e-05,2.31026]
[1778687364638,44.35,79096.89,263.5,0.02995,5e-05,2.31026]
[1778687364916,44.35,79096.89,263.5,0.02995,5e-05,2.31026]
[1778687364771,44.35,79121.15,263.5,0.03106,5e-05,2.38168]
[1778687365522,44.35,79121.15,263.5,0.03106,5e-05,2.38168]
[1778687365649,44.35,79121.15,263.5,0.03106,5e-05,2.38168]
[1778687365778,44.35,79121.15,263.5,0.03106,5e-05,2.38168]
[1778687365880,44.35,79121.15,263.5,0.03106,5e-05,2.38168]
[1778687365776,44.35,79153.03,263.5,0.03257,5e-05,2.47762]
[1778687366644,44.35,79153.03,263.5,0.03257,5e-05,2.47762]
[1778687366672,44.35,79169.39,263.5,0.03337,5e-05,2.52804]
[1778687366926,44.35,79169.39,263.5,0.03337,5e-05,2.52804]
[1778687367026,44.35,79169.39,263.5,0.03337,5e-05,2.52804]
[1778687367853,44.35,79169.39,263.5,0.03337,5e-05,2.52804]
[1778687367769,44.34,79180.97,263.5,0.03393,5e-05,2.56369]
[1778687368656,44.34,79180.97,263.5,0.03393,5e-05,2.56369]
[1778687370922,44.35,79167.49,263.5,0.03328,5e-05,2.52284]
[1778687371661,44.35,79167.49,263.5,0.03328,5e-05,2.52284]
[1778687374208,44.35,79178.24,263.5,0.03374,5e-05,2.55055]
[1778687376116,44.35,79177.22,263.5,0.03369,5e-05,2.54719]
[1778687376267,44.35,79177.22,263.5,0.03369,5e-05,2.54719]
[1778687379805,44.34,79169.4,263.5,0.03329,5e-05,2.52192]
[1778687382495,44.34,79159.24,263.5,0.03278,5e-05,2.49004]
[1778687383616,44.34,79159.24,263.5,0.03278,5e-05,2.49004]
[1778687383785,44.34,79159.24,263.5,0.03278,5e-05,2.49004]
[1778687383683,44.34,79150.67,263.5,0.03237,5e-05,2.46373]
[1778687384856,44.34,79150.72,263.5,0.03237,5e-05,2.46385]
[1778687386595,44.34,79152.16,263.5,0.03244,5e-05,2.46825]
[1778687386631,44.34,79150.53,263.5,0.03236,5e-05,2.4632]
[1778687392338,44.33,79149.52,263.5,0.03227,5e-05,2.45754]
[1778687393315,44.33,79149.52,263.5,0.03227,5e-05,2.45754]
[1778687393345,44.32,79149.01,263.5,0.03224,5e-05,2.45546]
[1778687395203,44.32,79148.9,263.5,0.03222,5e-05,2.45462]
[1778687395628,44.32,79148.9,263.5,0.03222,5e-05,2.45462]
[1778687396680,44.32,79149.0,263.5,0.03222,5e-05,2.4544]
[1778687396775,44.32,79149.19,263.5,0.03223,5e-05,2.45497]
[1778687401664,44.31,79132.38,263.5,0.03139,5e-05,2.40169]
[1778687402408,44.31,79115.15,263.5,0.03059,5e-05,2.35044]
[1778687405429,44.3,79106.21,263.5,0.03017,5e-05,2.32311]
[1778687408798,44.29,79114.98,263.5,0.03055,5e-05,2.34771]
[1778687412598,44.29,79104.78,263.5,0.03007,5e-05,2.31649]
[1778687413488,44.29,79096.66,263.5,0.0297,4e-05,2.29258]
[1778687418523,44.28,79097.31,263.5,0.02971,4e-05,2.2934]
[1778687420537,44.28,79105.82,263.5,0.03008,5e-05,2.3177]
[1778687424599,44.27,79106.63,263.5,0.03011,5e-05,2.31925]
[1778687428663,44.27,79099.0,263.5,0.02975,4e-05,2.29599]
[1778687434037,44.26,79097.87,263.5,0.02961,4e-05,2.28594]
[1778687440677,44.25,79109.62,263.5,0.03012,5e-05,2.31857]
[1778687441954,44.25,79112.46,263.5,0.03024,5e-05,2.32663]
[1778687443070,44.25,79108.92,263.5,0.03007,5e-05,2.31597]
[1778687448181,44.24,79108.51,263.5,0.03004,5e-05,2.31346]
[1778687449195,44.24,79113.96,263.5,0.03028,5e-05,2.32917]
[1778687449291,44.24,79113.96,263.5,0.03028,5e-05,2.32917]
[1778687449297,44.24,79113.96,263.5,0.03028,5e-05,2.32917]
[1778687454646,44.23,79117.1,263.5,0.0304,5e-05,2.33691]
[1778687455676,44.23,79116.16,263.5,0.03035,5e-05,2.33384]
[1778687460932,44.22,79116.45,263.5,0.03034,5e-05,2.33323]
[1778687461825,44.22,79101.19,263.5,0.02964,4e-05,2.28806]
[1778687465859,44.22,79110.34,263.5,0.03004,5e-05,2.31379]
[1778687470448,44.21,79111.2,263.5,0.03006,5e-05,2.31522]
[1778687470716,44.21,79111.2,263.5,0.03006,5e-05,2.31522]
[1778687472150,44.21,79102.38,263.5,0.02966,4e-05,2.289]
[1778687475683,44.2,79096.88,263.5,0.0294,4e-05,2.27246]
[1778687476975,44.2,79097.04,263.5,0.02941,4e-05,2.27292]
[1778687479626,44.2,79097.11,263.5,0.0294,4e-05,2.27274]
[1778687479994,44.2,79097.11,263.5,0.0294,4e-05,2.27255]
[1778687484376,44.2,79096.46,263.5,0.02936,4e-05,2.27012]
[1778687486549,44.2,79098.56,263.5,0.02945,4e-05,2.27583]
[1778687492063,44.19,79098.4,263.5,0.02937,4e-05,2.26929]
[1778687497099,44.19,79097.52,263.5,0.02932,4e-05,2.26582]
[1778687500176,44.18,79096.15,263.5,0.02925,4e-05,2.26135]
[1778687501242,44.18,79093.33,263.5,0.02912,4e-05,2.25308]
[1778687501307,44.18,79093.33,263.5,0.02912,4e-05,2.25308]
[1778687501759,44.18,79093.33,263.5,0.02912,4e-05,2.25308]
[1778687502211,44.18,79094.27,263.5,0.02916,4e-05,2.25599]
[1778687502695,44.18,79094.27,263.5,0.02916,4e-05,2.25599]
[1778687502955,44.18,79094.27,263.5,0.02916,4e-05,2.25599]
[1778687504328,44.19,79094.79,263.5,0.02919,4e-05,2.25769]
[1778687504664,44.19,79094.79,263.5,0.02919,4e-05,2.25769]
[1778687507263,44.19,79101.13,263.5,0.02947,4e-05,2.27601]
[1778687508586,44.19,79097.91,263.5,0.02933,4e-05,2.2667]
[1778687508896,44.19,79097.91,263.5,0.02933,4e-05,2.2667]
[1778687508952,44.18,79095.29,263.5,0.02921,4e-05,2.2588]
[1778687510204,44.18,79095.16,263.5,0.0292,4e-05,2.25843]
[1778687510305,44.19,79096.45,263.5,0.02926,4e-05,2.26246]
[1778687516216,44.19,79094.57,263.5,0.02919,4e-05,2.25802]
[1778687522278,44.19,79087.3,263.5,0.02886,4e-05,2.23653]
[1778687525299,44.18,79096.46,263.5,0.02926,4e-05,2.26239]
[1778687526257,44.18,79096.46,263.5,0.02926,4e-05,2.26239]
[1778687531341,44.19,79092.43,263.5,0.0291,4e-05,2.25162]
[1778687534362,44.19,79083.18,263.5,0.0287,4e-05,2.22584]
[1778687539398,44.2,79087.73,263.5,0.02892,4e-05,2.24009]
[1778687544433,44.21,79092.15,263.5,0.02913,4e-05,2.2538]
[1778687549590,44.21,79089.3,263.5,0.02902,4e-05,2.24669]
[1778687554376,44.22,79083.46,263.5,0.02871,4e-05,2.22554]
[1778687559543,44.22,79084.06,263.5,0.02876,4e-05,2.22876]
[1778687564599,44.23,79084.19,263.5,0.02878,4e-05,2.23012]
[1778687570635,44.24,79082.71,263.5,0.02875,4e-05,2.2276]
[1778687576662,44.25,79081.87,263.5,0.02874,4e-05,2.22694]
[1778687577785,44.25,79081.87,263.5,0.02874,4e-05,2.22694]
[1778687580930,44.25,79074.65,263.5,0.02843,4e-05,2.20676]
[1778687585943,44.26,79079.16,263.5,0.02864,4e-05,2.22068]
[1778687586354,44.26,79078.69,263.5,0.02862,4e-05,2.21961]
[1778687587636,44.26,79078.7,263.5,0.02863,4e-05,2.2199]
[1778687592913,44.26,79070.67,263.5,0.02828,4e-05,2.19711]
[1778687595797,44.26,79060.25,263.5,0.02783,4e-05,2.16762]
[1778687596742,44.26,79060.25,263.5,0.02783,4e-05,2.16762]
[1778687600608,44.26,79062.52,263.5,0.02792,4e-05,2.17392]
[1778687602849,44.26,79053.37,263.5,0.02754,4e-05,2.14854]
[1778687607884,44.26,79050.16,263.5,0.02741,4e-05,2.14017]
[1778687608597,44.26,79050.16,263.5,0.02741,4e-05,2.14017]
[1778687610936,44.26,79059.84,263.5,0.02782,4e-05,2.16717]
[1778687614933,44.26,79050.6,263.5,0.02737,4e-05,2.13626]
[1778687616986,44.26,79050.46,263.5,0.02736,4e-05,2.13591]
[1778687619661,44.26,79050.9,263.5,0.02738,4e-05,2.13723]
[1778687625008,44.27,79051.65,263.5,0.02742,4e-05,2.13989]
[1778687626662,44.27,79053.62,263.5,0.02751,4e-05,2.14544]
[1778687632052,44.27,79051.58,263.5,0.02742,4e-05,2.14001]
[1778687637087,44.27,79057.17,263.5,0.02766,4e-05,2.15562]
[1778687639943,44.27,79056.79,263.5,0.02765,4e-05,2.15456]
[1778687645143,44.27,79058.43,263.5,0.02771,4e-05,2.15913]
[1778687649171,44.27,79067.35,263.5,0.0281,4e-05,2.18403]
[1778687653105,44.27,79073.41,263.5,0.02835,4e-05,2.20098]
[1778687654915,44.27,79069.68,263.5,0.02819,4e-05,2.19028]
[1778687655016,44.27,79060.23,263.5,0.02779,4e-05,2.1638]
[1778687655739,44.27,79048.44,263.5,0.02729,4e-05,2.13115]
[1778687659057,44.27,79048.94,263.5,0.02731,4e-05,2.13262]
[1778687665090,44.27,79052.42,263.5,0.02746,4e-05,2.14241]
[1778687668307,44.27,79065.71,263.5,0.02802,4e-05,2.17939]
[1778687673343,44.27,79068.14,263.5,0.02806,4e-05,2.18072]
[1778687676396,44.27,79077.18,263.5,0.02845,4e-05,2.20603]
[1778687681399,44.26,79076.01,263.5,0.02839,4e-05,2.20231]
[1778687683084,44.26,79076.01,263.5,0.02839,4e-05,2.20231]
[1778687688448,44.26,79076.74,263.5,0.02841,4e-05,2.2038]
[1778687690599,44.26,79077.12,263.5,0.02843,4e-05,2.20479]
[1778687690670,44.26,79077.12,263.5,0.02843,4e-05,2.20479]
[1778687696042,44.26,79076.23,263.5,0.02838,4e-05,2.20188]
[1778687696153,44.26,79076.23,263.5,0.02838,4e-05,2.20188]
[1778687703553,44.26,79073.44,263.5,0.02826,4e-05,2.19365]
[1778687707268,44.25,79070.98,263.5,0.02815,4e-05,2.18663]
[1778687710679,44.26,79063.64,263.5,0.02784,4e-05,2.16614]
[1778687713623,44.26,79054.15,263.5,0.02744,4e-05,2.13994]
[1778687718669,44.26,79053.49,263.5,0.02741,4e-05,2.13837]
[1778687723703,44.26,79051.55,263.5,0.02734,4e-05,2.13331]
[1778687724710,44.26,79059.83,263.5,0.02769,4e-05,2.15633]
[1778687729746,44.26,79059.25,263.5,0.02767,4e-05,2.15486]
[1778687734782,44.26,79055.06,263.5,0.02743,4e-05,2.13821]
[1778687737390,44.26,79055.51,263.5,0.02745,4e-05,2.13962]
[1778687742473,44.27,79050.07,263.5,0.02723,4e-05,2.12518]
[1778687744115,44.27,79048.62,263.5,0.02717,4e-05,2.12132]
[1778687749508,44.27,79045.83,263.5,0.02706,4e-05,2.11426]
[1778687754927,44.27,79046.55,263.5,0.02711,4e-05,2.11709]
[1778687759961,44.28,79043.55,263.5,0.02699,4e-05,2.10957]
[1778687764996,44.28,79042.79,263.5,0.02697,4e-05,2.10824]
[1778687770031,44.29,79040.32,263.5,0.02688,4e-05,2.10226]
[1778687770709,44.29,79040.32,263.5,0.02688,4e-05,2.10226]
[1778687776151,44.29,79037.16,263.5,0.02676,4e-05,2.09424]
[1778687782115,44.3,79031.1,263.5,0.02653,4e-05,2.07876]
[1778687787150,44.3,79030.8,263.5,0.02653,4e-05,2.07867]
[1778687793192,44.3,79031.93,263.5,0.02652,4e-05,2.07741]
[1778687796830,44.31,79029.7,263.5,0.02644,4e-05,2.07182]
[1778687798217,44.32,79028.12,263.5,0.0264,4e-05,2.06906]
[1778687799569,44.32,79015.82,263.5,0.02592,4e-05,2.0375]
[1778687799649,44.32,79015.82,263.5,0.02592,4e-05,2.0375]
[1778687799735,44.32,79015.82,263.5,0.02592,4e-05,2.0375]
[1778687801588,44.33,79024.47,263.5,0.02628,4e-05,2.06103]
[1778687802278,44.33,79024.47,263.5,0.02628,4e-05,2.06103]
[1778687807290,44.34,79026.21,263.5,0.02639,4e-05,2.06888]
[1778687809551,44.35,79026.87,263.5,0.02643,4e-05,2.07093]
[1778687816141,44.35,79024.01,263.5,0.02632,4e-05,2.06385]
[1778687819592,44.37,79017.17,263.5,0.02609,4e-05,2.04864]
[1778687821399,44.39,79011.2,263.5,0.0259,4e-05,2.03604]
[1778687821979,44.4,79000.35,263.5,0.0255,4e-05,2.00911]
[1778687822547,44.41,78989.0,263.5,0.02508,4e-05,1.98159]
[1778687823834,44.43,78978.84,263.5,0.02473,4e-05,1.95788]
[1778687824906,44.43,78978.84,263.5,0.02473,4e-05,1.95788]
[1778687825279,44.43,78968.78,263.5,0.02435,4e-05,1.93265]
[1778687826327,44.43,78968.78,263.5,0.02435,4e-05,1.93265]
[1778687826372,44.43,78970.03,263.5,0.0244,4e-05,1.93586]
[1778687828687,44.44,78971.1,263.5,0.02446,4e-05,1.93972]
[1778687831016,44.44,78957.72,263.5,0.02397,4e-05,1.90669]
[1778687832502,44.44,78958.83,263.5,0.02401,4e-05,1.9095]
[1778687833034,44.44,78958.83,263.5,0.02401,4e-05,1.9095]
[1778687833078,44.45,78967.66,263.5,0.02436,4e-05,1.93285]
[1778687833695,44.45,78976.71,263.5,0.0247,4e-05,1.95612]
[1778687838147,44.45,78980.21,263.5,0.02486,4e-05,1.9665]
[1778687838460,44.46,78977.35,263.5,0.02476,4e-05,1.95998]
[1778687838851,44.46,78967.58,263.5,0.02439,4e-05,1.93484]
[1778687839362,44.46,78967.58,263.5,0.02439,4e-05,1.93484]
[1778687842633,44.47,78959.2,263.5,0.02409,4e-05,1.91474]
[1778687843711,44.47,78955.59,263.5,0.02396,4e-05,1.90605]
[1778687844257,44.47,78955.59,263.5,0.02396,4e-05,1.90605]
[1778687844325,44.47,78955.59,263.5,0.02396,4e-05,1.90605]
[1778687844453,44.48,78954.4,263.5,0.02393,4e-05,1.90393]
[1778687844655,44.48,78954.4,263.5,0.02393,4e-05,1.90393]
[1778687845319,44.5,78944.19,263.5,0.02361,4e-05,1.88256]
[1778687846230,44.53,78935.41,263.5,0.02336,4e-05,1.86525]
[1778687848741,44.56,78929.7,263.5,0.02322,4e-05,1.85576]
[1778687848817,44.56,78929.7,263.5,0.02322,4e-05,1.85576]
[1778687850501,44.65,78931.26,263.5,0.0235,4e-05,1.87469]
[1778687856638,44.82,78934.35,263.5,0.024,4e-05,1.907]
[1778687861711,44.93,78929.39,263.5,0.02409,4e-05,1.913]
[1778687862422,44.96,78929.63,263.5,0.02417,4e-05,1.9181]
[1778687864826,45.04,78930.1,263.5,0.02439,4e-05,1.93314]
[1778687866318,45.04,78924.29,263.5,0.02417,4e-05,1.91848]
[1778687866256,45.07,78907.92,263.5,0.02364,4e-05,1.8824]
[1778687866707,45.07,78907.92,263.5,0.02364,4e-05,1.8824]
[1778687866929,45.1,78907.76,263.5,0.02371,4e-05,1.88691]
[1778687867877,45.1,78907.76,263.5,0.02371,4e-05,1.88691]
[1778687868226,45.17,78912.15,263.5,0.02405,4e-05,1.90969]
[1778687869805,45.19,78907.9,263.5,0.02394,4e-05,1.90272]
[1778687870263,45.22,78899.59,263.5,0.0237,4e-05,1.88598]
[1778687870650,45.22,78899.59,263.5,0.0237,4e-05,1.88598]
[1778687871267,45.22,78899.59,263.5,0.0237,4e-05,1.88598]
[1778687871720,45.22,78898.93,263.5,0.02368,4e-05,1.88483]
[1778687874237,45.22,78900.89,263.5,0.02376,4e-05,1.89016]
[1778687875353,45.3,78920.83,263.5,0.0247,4e-05,1.95338]
[1778687875387,45.3,78920.83,263.5,0.0247,4e-05,1.95338]
[1778687875778,45.3,78930.48,263.5,0.02507,4e-05,1.97795]
[1778687878810,45.31,78927.97,263.5,0.02498,4e-05,1.97237]
[1778687878906,45.31,78917.68,263.5,0.0246,4e-05,1.94666]
[1778687879618,45.31,78917.68,263.5,0.0246,4e-05,1.94666]
[1778687879849,45.31,78917.68,263.5,0.0246,4e-05,1.94666]
[1778687880912,45.31,78913.25,263.5,0.02445,4e-05,1.93635]
[1778687881346,45.31,78913.25,263.5,0.02445,4e-05,1.93635]
[1778687883065,45.32,78905.2,263.5,0.02415,4e-05,1.91648]
[1778687885028,45.35,78906.78,263.5,0.02429,4e-05,1.92556]
[1778687886317,45.35,78901.48,263.5,0.0241,4e-05,1.91277]
[1778687886480,45.4,78895.82,263.5,0.02401,4e-05,1.90682]
[1778687887729,45.4,78891.58,263.5,0.02385,4e-05,1.89631]
[1778687888260,45.4,78891.58,263.5,0.02385,4e-05,1.89631]
[1778687888883,45.43,78879.32,263.5,0.02349,4e-05,1.87176]
[1778687891377,45.51,78871.06,263.5,0.02337,4e-05,1.86348]
[1778687892227,45.51,78871.06,263.5,0.02337,4e-05,1.86348]
[1778687892303,45.51,78871.06,263.5,0.02337,4e-05,1.86348]
[1778687892422,45.51,78871.06,263.5,0.02337,4e-05,1.86348]
[1778687892910,45.53,78878.94,263.5,0.02371,4e-05,1.88667]
[1778687894684,45.58,78880.0,263.5,0.02387,4e-05,1.89732]
[1778687895114,45.58,78880.0,263.5,0.02387,4e-05,1.89732]
[1778687895317,45.58,78880.0,263.5,0.02387,4e-05,1.89732]
[1778687896262,45.67,78877.63,263.5,0.02402,4e-05,1.9071]
[1778687896704,45.72,78871.78,263.5,0.02392,4e-05,1.90055]
[1778687896746,45.72,78871.78,263.5,0.02392,4e-05,1.90055]
[1778687897370,45.72,78871.78,263.5,0.02392,4e-05,1.90055]
[1778687897041,45.72,78849.96,263.5,0.02314,4e-05,1.8474]
[1778687897697,45.72,78849.96,263.5,0.02314,4e-05,1.8474]
[1778687897708,45.72,78849.96,263.5,0.02314,4e-05,1.8474]
[1778687898425,45.72,78849.96,263.5,0.02314,4e-05,1.8474]
[1778687898441,45.77,78833.94,263.5,0.0227,3e-05,1.81753]
[1778687899346,45.86,78825.79,263.5,0.02262,3e-05,1.81184]
[1778687901326,45.92,78812.78,263.5,0.02232,3e-05,1.79107]
[1778687901523,45.92,78812.78,263.5,0.02232,3e-05,1.79107]
[1778687901984,45.92,78801.58,263.5,0.02193,3e-05,1.76494]
[1778687903318,45.95,78789.99,263.5,0.02162,3e-05,1.74308]
[1778687904495,45.99,78782.66,263.5,0.02145,3e-05,1.7315]
[1778687905261,45.99,78782.66,263.5,0.02145,3e-05,1.7315]
[1778687905310,46.06,78788.5,263.5,0.02181,3e-05,1.75621]
[1778687907021,46.12,78806.84,263.5,0.02257,3e-05,1.8083]
[1778687907698,46.12,78806.84,263.5,0.02257,3e-05,1.8083]
[1778687907824,46.12,78806.84,263.5,0.02257,3e-05,1.8083]
[1778687909361,46.28,78815.46,263.5,0.02327,4e-05,1.85538]
[1778687911829,46.33,78816.07,263.5,0.02335,4e-05,1.8601]
[1778687912499,46.38,78822.81,263.5,0.02371,4e-05,1.88426]
[1778687916239,46.49,78832.26,263.5,0.0243,4e-05,1.92401]
[1778687918105,46.5,78824.57,263.5,0.02405,4e-05,1.90665]
[1778687920119,46.58,78815.64,263.5,0.02394,4e-05,1.89903]
[1778687923142,46.71,78794.88,263.5,0.02351,4e-05,1.8701]
[1778687928181,46.94,78789.55,263.5,0.02386,4e-05,1.89343]
[1778687933215,47.19,78785.05,263.5,0.02431,4e-05,1.92299]
[1778687934427,47.19,78785.05,263.5,0.02431,4e-05,1.92299]
[1778687940264,47.22,78795.08,263.5,0.02474,4e-05,1.95178]
[1778687942152,47.22,78795.68,263.5,0.02477,4e-05,1.95385]
[1778687943286,47.26,78808.34,263.5,0.02533,4e-05,1.99135]
[1778687945014,47.26,78804.53,263.5,0.02519,4e-05,1.98196]
[1778687945431,47.3,78792.28,263.5,0.02483,4e-05,1.95782]
[1778687946374,47.3,78792.28,263.5,0.02483,4e-05,1.95782]
[1778687949331,47.31,78801.82,263.5,0.02521,4e-05,1.9835]
[1778687950387,47.31,78801.82,263.5,0.02521,4e-05,1.9835]
[1778687951182,47.32,78801.89,263.5,0.02523,4e-05,1.98422]
[1778687951390,47.32,78801.89,263.5,0.02523,4e-05,1.98422]
[1778687952493,47.32,78800.19,263.5,0.02517,4e-05,1.98058]
[1778687952564,47.32,78794.69,263.5,0.02498,4e-05,1.96766]
[1778687955404,47.33,78788.25,263.5,0.02476,4e-05,1.95311]
[1778687955967,47.33,78790.4,263.5,0.02485,4e-05,1.95894]
[1778687957575,47.34,78797.96,263.5,0.02514,4e-05,1.97857]
[1778687958394,47.34,78806.07,263.5,0.02545,4e-05,1.99899]
[1778687958620,47.34,78806.07,263.5,0.02545,4e-05,1.99899]
[1778687964332,47.35,78809.43,263.5,0.02558,4e-05,2.00759]
[1778687969483,47.35,78816.51,263.5,0.02585,4e-05,2.02551]
[1778687971498,47.35,78828.45,263.5,0.02624,4e-05,2.05032]
[1778687973512,47.35,78839.52,263.5,0.02666,4e-05,2.07779]
[1778687978547,47.34,78846.05,263.5,0.02688,4e-05,2.09284]
[1778687981979,47.33,78837.33,263.5,0.02653,4e-05,2.06955]
[1778687982902,47.33,78822.31,263.5,0.02596,4e-05,2.03165]
[1778687987931,47.33,78818.92,263.5,0.02583,4e-05,2.02328]
[1778687993857,47.33,78812.06,263.5,0.02557,4e-05,2.00638]
[1778687996699,47.33,78803.4,263.5,0.02526,4e-05,1.98518]
[1778688000915,47.33,78795.66,263.5,0.02498,4e-05,1.96663]
[1778688004732,47.34,78785.89,263.5,0.02463,4e-05,1.94346]
[1778688009769,47.34,78793.19,263.5,0.02491,4e-05,1.96191]
[1778688014804,47.35,78798.14,263.5,0.0251,4e-05,1.97456]
[1778688019839,47.35,78804.16,263.5,0.02533,4e-05,1.98979]
[1778688023496,47.35,78810.5,263.5,0.02556,4e-05,2.0056]
[1778688024551,47.35,78850.77,263.5,0.0271,4e-05,2.10731]
[1778688025562,47.35,78864.79,263.5,0.02766,4e-05,2.14343]
[1778688027540,47.35,78874.57,263.5,0.02804,4e-05,2.16836]
[1778688029495,47.34,78887.45,263.5,0.02855,4e-05,2.20179]
[1778688030298,47.34,78899.97,263.5,0.02907,4e-05,2.23518]
[1778688035435,47.33,78902.91,263.5,0.0291,4e-05,2.23628]
[1778688038992,47.32,78911.86,263.5,0.02945,4e-05,2.25869]
[1778688041400,47.32,78929.15,263.5,0.03017,4e-05,2.305]
[1778688042370,47.32,78938.31,263.5,0.03056,4e-05,2.32976]
[1778688044465,47.31,78948.65,263.5,0.03099,4e-05,2.35689]
[1778688048230,47.3,78960.22,263.5,0.03147,4e-05,2.38764]
[1778688049122,47.3,78971.9,263.5,0.03198,4e-05,2.42006]
[1778688051088,47.29,78983.15,263.5,0.03247,5e-05,2.45084]
[1778688056257,47.27,78986.59,263.5,0.03258,5e-05,2.45799]
[1778688059463,47.25,78978.06,263.5,0.03214,5e-05,2.43004]
[1778688062168,47.25,78954.84,263.5,0.03108,4e-05,2.36314]
[1778688065189,47.24,78943.02,263.5,0.03054,4e-05,2.32867]
[1778688066518,47.23,78933.41,263.5,0.03011,4e-05,2.30126]
[1778688067415,47.23,78924.5,263.5,0.02973,4e-05,2.27689]
[1778688073252,47.22,78932.64,263.5,0.03004,4e-05,2.2968]
[1778688077644,47.21,78923.56,263.5,0.02962,4e-05,2.26991]
[1778688083614,47.2,78926.32,263.5,0.02972,4e-05,2.2759]
[1778688092388,47.17,78922.07,263.5,0.02941,4e-05,2.25495]
[1778688096573,47.16,78913.5,263.5,0.02902,4e-05,2.23006]
[1778688102458,47.15,78910.83,263.5,0.02888,4e-05,2.22108]
[1778688107493,47.14,78915.7,263.5,0.02906,4e-05,2.23265]
[1778688112537,47.13,78914.97,263.5,0.02901,4e-05,2.22912]
[1778688117572,47.13,78914.39,263.5,0.02896,4e-05,2.226]
[1778688122196,47.12,78912.48,263.5,0.02886,4e-05,2.21969]
[1778688127494,47.11,78914.5,263.5,0.02892,4e-05,2.22365]
[1778688131670,47.1,78923.03,263.5,0.02925,4e-05,2.24513]
[1778688133684,47.1,78931.96,263.5,0.02962,4e-05,2.26869]
[1778688136708,47.09,78940.72,263.5,0.02997,4e-05,2.2915]
[1778688141743,47.08,78940.52,263.5,0.02993,4e-05,2.28886]
[1778688146051,47.07,78939.28,263.5,0.02986,4e-05,2.28424]
[1778688146142,47.07,78939.28,263.5,0.02986,4e-05,2.28424]
[1778688146212,47.07,78939.28,263.5,0.02986,4e-05,2.28424]
[1778688146661,47.07,78939.28,263.5,0.02986,4e-05,2.28424]
[1778688146722,47.07,78939.28,263.5,0.02986,4e-05,2.28424]
[1778688146685,47.07,78930.33,263.5,0.02948,4e-05,2.25953]
[1778688146994,47.07,78930.33,263.5,0.02948,4e-05,2.25953]
[1778688147569,47.07,78899.58,263.5,0.0282,4e-05,2.17682]
[1778688147931,47.07,78891.02,263.5,0.02785,4e-05,2.15424]
[1778688150384,47.07,78889.95,263.5,0.0278,4e-05,2.15126]
[1778688155073,47.06,78895.38,263.5,0.02794,4e-05,2.1594]
[1778688156579,47.06,78899.46,263.5,0.02811,4e-05,2.16998]
[1778688157324,47.06,78890.42,263.5,0.02773,4e-05,2.14576]
[1778688162370,47.06,78883.21,263.5,0.02744,4e-05,2.12637]
[1778688166283,47.05,78879.89,263.5,0.0273,4e-05,2.11725]
[1778688167698,47.05,78864.58,263.5,0.02669,4e-05,2.07751]
[1778688168418,47.05,78856.91,263.5,0.02639,4e-05,2.05794]
[1778688174450,47.05,78858.16,263.5,0.02644,4e-05,2.0611]
[1778688176000,47.05,78873.06,263.5,0.02702,4e-05,2.09917]
[1778688178324,47.05,78873.61,263.5,0.02704,4e-05,2.10051]
[1778688180436,47.05,78878.64,263.5,0.02724,4e-05,2.11335]
[1778688186070,47.04,78877.81,263.5,0.02719,4e-05,2.11038]
[1778688191105,47.04,78862.07,263.5,0.02657,4e-05,2.06942]
[1778688192415,47.04,78862.07,263.5,0.02657,4e-05,2.06942]
[1778688197147,47.04,78870.54,263.5,0.0269,4e-05,2.09096]
[1778688198154,47.04,78870.54,263.5,0.0269,4e-05,2.09096]
[1778688200209,47.04,78878.8,263.5,0.02722,4e-05,2.11214]
[1778688202974,47.04,78881.57,263.5,0.02732,4e-05,2.11901]
[1778688204567,47.04,78885.41,263.5,0.02747,4e-05,2.12876]
[1778688204622,47.04,78885.41,263.5,0.02747,4e-05,2.12876]
[1778688205367,47.04,78887.47,263.5,0.02755,4e-05,2.13399]
[1778688205676,47.04,78887.47,263.5,0.02755,4e-05,2.13399]
[1778688206734,47.03,78892.53,263.5,0.02775,4e-05,2.14707]
[1778688207085,47.03,78895.05,263.5,0.02785,4e-05,2.15352]
[1778688208224,47.03,78907.51,263.5,0.02836,4e-05,2.18627]
[1778688209351,47.03,78907.51,263.5,0.02836,4e-05,2.18627]
[1778688210514,47.03,78933.13,263.5,0.02942,4e-05,2.25467]
[1778688213486,47.03,78935.53,263.5,0.02944,4e-05,2.25509]
[1778688214266,47.02,78921.68,263.5,0.02885,4e-05,2.21702]
[1778688215269,47.02,78921.68,263.5,0.02885,4e-05,2.21702]
[1778688220309,47.01,78926.84,263.5,0.02904,4e-05,2.2294]
[1778688222718,47.01,78928.04,263.5,0.02909,4e-05,2.23236]
[1778688228368,47.0,78921.12,263.5,0.02877,4e-05,2.21178]
[1778688233403,46.99,78925.06,263.5,0.02891,4e-05,2.22093]
[1778688238438,46.98,78923.32,263.5,0.02881,4e-05,2.21484]
[1778688243473,46.98,78911.59,263.5,0.02831,4e-05,2.18214]
[1778688247501,46.97,78925.56,263.5,0.02887,4e-05,2.21859]
[1778688249515,46.97,78936.11,263.5,0.02931,4e-05,2.24658]
[1778688251531,46.96,78944.31,263.5,0.02964,4e-05,2.26829]
[1778688256566,46.95,78947.06,263.5,0.02973,4e-05,2.27395]
[1778688261601,46.94,78948.08,263.5,0.02975,4e-05,2.27492]
[1778688263617,46.94,78938.67,263.5,0.02934,4e-05,2.24849]
[1778688268652,46.93,78934.04,263.5,0.02911,4e-05,2.23398]
[1778688270666,46.92,78926.12,263.5,0.02877,4e-05,2.21203]
[1778688271673,46.92,78919.58,263.5,0.02843,4e-05,2.18889]
[1778688276709,46.92,78910.94,263.5,0.02806,4e-05,2.16487]
[1778688281744,46.91,78906.57,263.5,0.02787,4e-05,2.15253]
[1778688286779,46.91,78904.24,263.5,0.02776,4e-05,2.14565]
[1778688291814,46.9,78897.41,263.5,0.02748,4e-05,2.12706]
[1778688292821,46.9,78879.11,263.5,0.02675,4e-05,2.07949]
[1778688297856,46.9,78883.87,263.5,0.02693,4e-05,2.09156]
[1778688299870,46.9,78875.82,263.5,0.02662,4e-05,2.07076]
[1778688301599,46.9,78875.3,263.5,0.0266,4e-05,2.06941]
[1778688302310,46.9,78875.67,263.5,0.02661,4e-05,2.07035]
[1778688304421,46.9,78868.15,263.5,0.02632,4e-05,2.0511]
[1778688309941,46.9,78869.7,263.5,0.02638,4e-05,2.05524]
[1778688314976,46.9,78862.25,263.5,0.02609,4e-05,2.03639]
[1778688320016,46.9,78862.44,263.5,0.0261,4e-05,2.03708]
[1778688322034,46.9,78869.99,263.5,0.0264,4e-05,2.05633]
[1778688327067,46.9,78867.97,263.5,0.02632,4e-05,2.05115]
[1778688330088,46.9,78859.76,263.5,0.026,4e-05,2.03039]
[1778688335726,46.9,78862.47,263.5,0.02605,4e-05,2.03235]
[1778688339151,46.91,78850.87,263.5,0.02561,4e-05,2.00334]
[1778688342630,46.91,78862.29,263.5,0.02605,4e-05,2.03234]
[1778688348214,46.91,78869.79,263.5,0.02634,4e-05,2.05153]
[1778688353466,46.91,78865.09,263.5,0.02616,4e-05,2.03956]
[1778688354918,46.91,78853.07,263.5,0.0257,4e-05,2.00939]
[1778688360896,46.91,78850.78,263.5,0.02562,4e-05,2.00399]
[1778688366352,46.92,78849.15,263.5,0.02557,4e-05,2.00064]
[1778688368366,46.92,78860.32,263.5,0.026,4e-05,2.02888]
[1778688373403,46.92,78854.49,263.5,0.02578,4e-05,2.01438]
[1778688378437,46.92,78846.58,263.5,0.02548,4e-05,1.99499]
[1778688383738,46.92,78846.89,263.5,0.0255,4e-05,1.99617]
[1778688387946,46.93,78831.79,263.5,0.02495,4e-05,1.95939]
[1778688389514,46.93,78819.51,263.5,0.0245,4e-05,1.92951]
[1778688390017,46.93,78819.51,263.5,0.0245,4e-05,1.92951]
[1778688391533,46.93,78817.47,263.5,0.02443,4e-05,1.92476]
[1778688393488,46.93,78817.54,263.5,0.02438,4e-05,1.9204]
[1778688394552,46.94,78804.18,263.5,0.0239,4e-05,1.88863]
[1778688395255,46.94,78804.18,263.5,0.0239,4e-05,1.88863]
[1778688395559,46.94,78794.05,263.5,0.02355,4e-05,1.86473]
[1778688397575,46.94,78795.76,263.5,0.02361,4e-05,1.86912]
[1778688402020,46.95,78797.73,263.5,0.0237,4e-05,1.87501]
[1778688402863,46.95,78811.17,263.5,0.02419,4e-05,1.90815]
[1778688404625,46.95,78820.62,263.5,0.02454,4e-05,1.93131]
[1778688409660,46.96,78822.6,263.5,0.02463,4e-05,1.93718]
[1778688411664,46.96,78823.51,263.5,0.02467,4e-05,1.9396]
[1778688411676,46.96,78831.36,263.5,0.02496,4e-05,1.95905]
[1778688413691,46.96,78844.66,263.5,0.02546,4e-05,1.99234]
[1778688415695,46.97,78846.79,263.5,0.02554,4e-05,1.9978]
[1778688420962,46.97,78844.77,263.5,0.02547,4e-05,1.99333]
[1778688420992,46.97,78832.29,263.5,0.02501,4e-05,1.9625]
[1778688421214,46.97,78832.29,263.5,0.02501,4e-05,1.9625]
[1778688421688,46.97,78832.29,263.5,0.02501,4e-05,1.9625]
[1778688422756,46.97,78824.02,263.5,0.02471,4e-05,1.94235]
[1778688424770,46.97,78832.3,263.5,0.02502,4e-05,1.96304]
[1778688429805,46.98,78824.27,263.5,0.02473,4e-05,1.94415]
[1778688432826,46.98,78816.6,263.5,0.02446,4e-05,1.92616]
[1778688433487,46.98,78816.6,263.5,0.02446,4e-05,1.92616]
[1778688433826,46.98,78816.6,263.5,0.02446,4e-05,1.92616]
[1778688434370,46.98,78816.01,263.5,0.02445,4e-05,1.92494]
[1778688434842,46.98,78807.91,263.5,0.02415,4e-05,1.90534]
[1778688435232,46.98,78807.91,263.5,0.02415,4e-05,1.90534]
[1778688435847,46.99,78799.85,263.5,0.02387,4e-05,1.88644]
[1778688439811,46.99,78797.64,263.5,0.0238,4e-05,1.88201]
[1778688444910,47.0,78794.56,263.5,0.02372,4e-05,1.87641]
[1778688446992,47.0,78800.23,263.5,0.02393,4e-05,1.89025]
[1778688447070,47.01,78808.32,263.5,0.02422,4e-05,1.90997]
[1778688451005,47.01,78811.09,263.5,0.02433,4e-05,1.91736]
[1778688450957,47.01,78821.31,263.5,0.02471,4e-05,1.94244]
[1778688451960,47.01,78832.68,263.5,0.02507,4e-05,1.96552]
[1778688452967,47.01,78840.45,263.5,0.02536,4e-05,1.98489]
[1778688453974,47.01,78832.83,263.5,0.02508,4e-05,1.96614]
[1778688454937,47.01,78832.83,263.5,0.02508,4e-05,1.96614]
[1778688457940,47.02,78833.42,263.5,0.02511,4e-05,1.96802]
[1778688458002,47.02,78841.09,263.5,0.0254,4e-05,1.98716]
[1778688458631,47.02,78841.09,263.5,0.0254,4e-05,1.98716]
[1778688462035,47.02,78827.32,263.5,0.02489,4e-05,1.95359]
[1778688464133,47.02,78820.1,263.5,0.02463,4e-05,1.93626]
[1778688470899,47.03,78828.47,263.5,0.02496,4e-05,1.95786]
[1778688473663,47.03,78829.25,263.5,0.02499,4e-05,1.96009]
[1778688475078,47.04,78819.1,263.5,0.02462,4e-05,1.93574]
[1778688476049,47.04,78819.1,263.5,0.02462,4e-05,1.93574]
[1778688477787,47.04,78810.59,263.5,0.02432,4e-05,1.91528]
[1778688481978,47.04,78811.54,263.5,0.02437,4e-05,1.91853]
[1778688484197,47.05,78820.92,263.5,0.02472,4e-05,1.94219]
[1778688489234,47.05,78819.99,263.5,0.0247,4e-05,1.94081]
[1778688495090,47.06,78819.96,263.5,0.02471,4e-05,1.94147]
[1778688504341,47.07,78815.93,263.5,0.02459,4e-05,1.93373]
[1778688506011,47.07,78815.93,263.5,0.02459,4e-05,1.93373]
[1778688508369,47.08,78800.28,263.5,0.02404,4e-05,1.89669]
[1778688512164,47.08,78796.38,263.5,0.02385,4e-05,1.88323]
[1778688512261,47.08,78796.38,263.5,0.02385,4e-05,1.88323]
[1778688512759,47.08,78796.38,263.5,0.02385,4e-05,1.88323]
[1778688512808,47.08,78797.76,263.5,0.02391,4e-05,1.8868]
[1778688516425,47.08,78788.24,263.5,0.02357,4e-05,1.86418]
[1778688519988,47.08,78788.08,263.5,0.02357,4e-05,1.86388]
[1778688525488,47.09,78783.51,263.5,0.02341,4e-05,1.85342]
[1778688530698,47.09,78780.31,263.5,0.0233,3e-05,1.84615]
[1778688532537,47.09,78767.59,263.5,0.02286,3e-05,1.81665]
[1778688534551,47.09,78777.63,263.5,0.02322,3e-05,1.84031]
[1778688537418,47.09,78780.02,263.5,0.0233,3e-05,1.84607]
[1778688540139,47.09,78778.15,263.5,0.02324,3e-05,1.84181]
[1778688541600,47.09,78766.2,263.5,0.02283,3e-05,1.8142]
[1778688544621,47.1,78758.52,263.5,0.02257,3e-05,1.79683]
[1778688549656,47.1,78768.9,263.5,0.02294,3e-05,1.82152]
[1778688553212,47.1,78764.7,263.5,0.0228,3e-05,1.81208]
[1778688554319,47.1,78760.29,263.5,0.02265,3e-05,1.80199]
[1778688554540,47.1,78760.29,263.5,0.02265,3e-05,1.80199]
[1778688555460,47.1,78753.1,263.5,0.02241,3e-05,1.78559]
[1778688556149,47.11,78739.22,263.5,0.02195,3e-05,1.75435]
[1778688557041,47.11,78739.22,263.5,0.02195,3e-05,1.75435]
[1778688557550,47.11,78735.1,263.5,0.02181,3e-05,1.74528]
[1778688559943,47.12,78743.67,263.5,0.02213,3e-05,1.76675]
[1778688560266,47.12,78746.03,263.5,0.02221,3e-05,1.7725]
[1778688560436,47.12,78746.03,263.5,0.02221,3e-05,1.7725]
[1778688560573,47.12,78746.03,263.5,0.02221,3e-05,1.7725]
[1778688560743,47.12,78746.03,263.5,0.02221,3e-05,1.7725]
[1778688565870,47.13,78750.33,263.5,0.02237,3e-05,1.78313]
[1778688566578,47.13,78748.73,263.5,0.02232,3e-05,1.77947]
[1778688569311,47.13,78742.89,263.5,0.02213,3e-05,1.76669]
[1778688569624,47.13,78742.89,263.5,0.02213,3e-05,1.76669]
[1778688572416,47.15,78736.26,263.5,0.02189,3e-05,1.74946]
[1778688572662,47.15,78736.26,263.5,0.02189,3e-05,1.74946]
[1778688572821,47.15,78745.41,263.5,0.0222,3e-05,1.77043]
[1778688575444,47.18,78751.65,263.5,0.02247,3e-05,1.78871]
[1778688575465,47.18,78751.65,263.5,0.02247,3e-05,1.78871]
[1778688575674,47.18,78751.65,263.5,0.02247,3e-05,1.78871]
[1778688576868,47.19,78757.3,263.5,0.02268,3e-05,1.80337]
[1778688576969,47.2,78767.88,263.5,0.02307,3e-05,1.82942]
[1778688578382,47.2,78772.21,263.5,0.02322,3e-05,1.83967]
[1778688584047,47.2,78767.3,263.5,0.02306,3e-05,1.8285]
[1778688586796,47.2,78765.31,263.5,0.02299,3e-05,1.82411]
[1778688586988,47.2,78765.31,263.5,0.02299,3e-05,1.82411]
[1778688587211,47.2,78765.31,263.5,0.02299,3e-05,1.82411]
[1778688587039,47.2,78753.65,263.5,0.0226,3e-05,1.79732]
[1778688587995,47.2,78744.25,263.5,0.02228,3e-05,1.77593]
[1778688588656,47.2,78744.25,263.5,0.02228,3e-05,1.77593]
[1778688590516,47.2,78738.48,263.5,0.02209,3e-05,1.76298]
[1778688590799,47.2,78738.48,263.5,0.02209,3e-05,1.76298]
[1778688590948,47.2,78738.48,263.5,0.02209,3e-05,1.76298]
[1778688593220,47.21,78729.7,263.5,0.0218,3e-05,1.74354]
[1778688593495,47.21,78730.5,263.5,0.02183,3e-05,1.74554]
[1778688594762,47.21,78729.69,263.5,0.02181,3e-05,1.74395]
[1778688596510,47.21,78729.77,263.5,0.02182,3e-05,1.74481]
[1778688597445,47.22,78732.29,263.5,0.02191,3e-05,1.75071]
[1778688597587,47.22,78732.29,263.5,0.02191,3e-05,1.75071]
[1778688597763,47.22,78732.29,263.5,0.02191,3e-05,1.75071]
[1778688603058,47.22,78736.29,263.5,0.02206,3e-05,1.76102]
[1778688607086,47.23,78727.67,263.5,0.02179,3e-05,1.74237]
[1778688612121,47.24,78724.18,263.5,0.02169,3e-05,1.7357]
[1778688613128,47.24,78732.96,263.5,0.02198,3e-05,1.75569]
[1778688616151,47.24,78741.15,263.5,0.02226,3e-05,1.77484]
[1778688620415,47.25,78735.2,263.5,0.02208,3e-05,1.762]
[1778688626222,47.26,78725.32,263.5,0.02177,3e-05,1.74102]
[1778688626325,47.26,78725.32,263.5,0.02177,3e-05,1.74102]
[1778688632264,47.26,78739.68,263.5,0.02221,3e-05,1.77002]
[1778688633837,47.26,78738.81,263.5,0.02218,3e-05,1.76822]
[1778688633850,47.26,78738.81,263.5,0.02218,3e-05,1.76822]
[1778688639313,47.27,78740.3,263.5,0.02225,3e-05,1.7727]
[1778688640329,47.27,78740.3,263.5,0.02225,3e-05,1.7727]
[1778688640773,47.27,78740.3,263.5,0.02225,3e-05,1.7727]
[1778688642260,47.27,78744.66,263.5,0.0224,3e-05,1.78281]
[1778688643342,47.29,78754.98,263.5,0.02279,3e-05,1.80965]
[1778688646813,47.3,78762.91,263.5,0.02307,3e-05,1.82834]
[1778688647905,47.3,78748.91,263.5,0.02259,3e-05,1.79606]
[1778688653413,47.3,78745.48,263.5,0.02249,3e-05,1.78901]
[1778688657441,47.31,78737.65,263.5,0.02225,3e-05,1.77301]
[1778688662476,47.32,78741.3,263.5,0.02239,3e-05,1.78221]
[1778688667511,47.32,78748.94,263.5,0.02266,3e-05,1.80042]
[1778688671319,47.33,78753.38,263.5,0.02281,3e-05,1.81088]
[1778688674562,47.33,78761.92,263.5,0.02311,3e-05,1.83116]
[1778688679249,47.33,78762.82,263.5,0.02315,3e-05,1.83346]
[1778688679522,47.33,78763.96,263.5,0.02319,3e-05,1.83625]
[1778688679756,47.33,78763.96,263.5,0.02319,3e-05,1.83625]
[1778688679893,47.33,78763.96,263.5,0.02319,3e-05,1.83625]
[1778688679989,47.33,78772.33,263.5,0.02348,3e-05,1.85585]
[1778688681610,47.33,78780.01,263.5,0.02375,4e-05,1.87402]
[1778688682768,47.33,78780.01,263.5,0.02375,4e-05,1.87402]
[1778688685638,47.33,78791.58,263.5,0.02416,4e-05,1.90151]
[1778688687652,47.33,78802.89,263.5,0.02457,4e-05,1.9286]
[1778688689960,47.33,78803.43,263.5,0.02459,4e-05,1.92982]
[1778688690673,47.33,78818.26,263.5,0.02513,4e-05,1.96573]
[1778688693694,47.32,78833.21,263.5,0.02562,4e-05,1.99704]
[1778688698467,47.32,78831.15,263.5,0.02553,4e-05,1.99109]
[1778688703764,47.31,78823.19,263.5,0.02521,4e-05,1.97032]
[1778688704395,47.31,78823.19,263.5,0.02521,4e-05,1.97032]
[1778688709331,47.31,78819.7,263.5,0.02507,4e-05,1.96112]
[1778688714335,47.3,78820.66,263.5,0.0251,4e-05,1.96275]
[1778688714733,47.3,78820.59,263.5,0.02509,4e-05,1.96244]
[1778688715278,47.3,78820.59,263.5,0.02509,4e-05,1.96244]
[1778688716856,47.3,78806.48,263.5,0.02457,4e-05,1.92771]
[1778688721891,47.3,78800.14,263.5,0.02433,4e-05,1.91204]
[1778688726926,47.3,78802.92,263.5,0.02443,4e-05,1.91841]
[1778688730174,47.3,78809.35,263.5,0.02466,4e-05,1.93381]
[1778688732285,47.29,78816.99,263.5,0.02494,4e-05,1.95222]
[1778688733218,47.29,78824.42,263.5,0.02521,4e-05,1.97015]
[1778688734573,47.29,78835.03,263.5,0.0256,4e-05,1.99619]
[1778688737427,47.29,78839.53,263.5,0.02576,4e-05,2.00676]
[1778688737655,47.29,78839.53,263.5,0.02576,4e-05,2.00676]
[1778688738066,47.29,78839.53,263.5,0.02576,4e-05,2.00676]
[1778688738238,47.29,78839.53,263.5,0.02576,4e-05,2.00676]
[1778688738468,47.29,78838.67,263.5,0.02573,4e-05,2.0044]
[1778688739310,47.29,78838.67,263.5,0.02573,4e-05,2.0044]
[1778688739324,47.29,78838.67,263.5,0.02573,4e-05,2.0044]
[1778688739320,47.28,78824.7,263.5,0.0252,4e-05,1.96945]
[1778688740220,47.28,78824.7,263.5,0.0252,4e-05,1.96945]
[1778688743228,47.28,78818.56,263.5,0.02497,4e-05,1.95412]
[1778688747084,47.28,78826.5,263.5,0.02525,4e-05,1.97296]
[1778688749098,47.28,78837.78,263.5,0.02567,4e-05,2.00058]
[1778688749794,47.28,78837.78,263.5,0.02567,4e-05,2.00058]
[1778688752246,47.27,78842.53,263.5,0.02578,4e-05,2.00693]
[1778688753589,47.27,78842.58,263.5,0.02578,4e-05,2.00661]
[1778688758771,47.26,78848.9,263.5,0.026,4e-05,2.02131]
[1778688759779,47.26,78849.0,263.5,0.026,4e-05,2.02133]
[1778688762018,47.26,78849.2,263.5,0.026,4e-05,2.02135]
[1778688764472,47.26,78849.79,263.5,0.02601,4e-05,2.02212]
[1778688767763,47.26,78848.44,263.5,0.02596,4e-05,2.01869]
[1778688770541,47.26,78847.14,263.5,0.02592,4e-05,2.01589]
[1778688776293,47.25,78851.51,263.5,0.02606,4e-05,2.02562]
[1778688776492,47.25,78851.51,263.5,0.02606,4e-05,2.02562]
[1778688778641,47.25,78855.12,263.5,0.02621,4e-05,2.0349]
[1778688779314,47.26,78855.19,263.5,0.02622,4e-05,2.03593]
[1778688784349,47.28,78849.95,263.5,0.02609,4e-05,2.02702]
[1778688786279,47.29,78851.28,263.5,0.02615,4e-05,2.03123]
[1778688786363,47.29,78850.36,263.5,0.02613,4e-05,2.02977]
[1778688789595,47.3,78856.48,263.5,0.02637,4e-05,2.04545]
[1778688795197,47.3,78855.24,263.5,0.02632,4e-05,2.04264]
[1778688795426,47.3,78854.21,263.5,0.02629,4e-05,2.04011]
[1778688800463,47.32,78856.92,263.5,0.02644,4e-05,2.0504]
[1778688805498,47.34,78854.91,263.5,0.02642,4e-05,2.04861]
[1778688808850,47.35,78855.93,263.5,0.02648,4e-05,2.05252]
[1778688808938,47.35,78855.73,263.5,0.02648,4e-05,2.05268]
[1778688809575,47.35,78855.73,263.5,0.02648,4e-05,2.05268]
[1778688815568,47.39,78850.71,263.5,0.02632,4e-05,2.04112]
[1778688820603,47.42,78851.36,263.5,0.02642,4e-05,2.04744]
[1778688824679,47.44,78851.22,263.5,0.02645,4e-05,2.04987]
[1778688825715,47.44,78849.07,263.5,0.02639,4e-05,2.04537]
[1778688826074,47.45,78838.45,263.5,0.02599,4e-05,2.01964]
[1778688826487,47.45,78838.45,263.5,0.02599,4e-05,2.01964]
[1778688826562,47.45,78838.45,263.5,0.02599,4e-05,2.01964]
[1778688826645,47.45,78829.22,263.5,0.02566,4e-05,1.99748]
[1778688831680,47.46,78833.46,263.5,0.02583,4e-05,2.00914]
[1778688836715,47.47,78835.77,263.5,0.02594,4e-05,2.01593]
[1778688841750,47.47,78832.64,263.5,0.02584,4e-05,2.00923]
[1778688846787,47.48,78828.49,263.5,0.0257,4e-05,2.00006]
[1778688847509,47.48,78828.49,263.5,0.0257,4e-05,2.00006]
[1778688847795,47.48,78834.41,263.5,0.02592,4e-05,2.01502]
[1778688849303,47.48,78834.41,263.5,0.02592,4e-05,2.01502]
[1778688849381,47.49,78847.61,263.5,0.02645,4e-05,2.04983]
[1778688849640,47.49,78847.61,263.5,0.02645,4e-05,2.04983]
[1778688855321,47.51,78859.81,263.5,0.02698,4e-05,2.08393]
[1778688855329,47.51,78859.81,263.5,0.02698,4e-05,2.08393]
[1778688858302,47.52,78859.6,263.5,0.02701,4e-05,2.0857]
[1778688860826,47.54,78864.55,263.5,0.02724,4e-05,2.10067]
[1778688863402,47.55,78868.05,263.5,0.0274,4e-05,2.11124]
[1778688864488,47.56,78866.27,263.5,0.02735,4e-05,2.10831]
[1778688865267,47.56,78860.32,263.5,0.02713,4e-05,2.0938]
[1778688865725,47.56,78858.99,263.5,0.02708,4e-05,2.0904]
[1778688866546,47.57,78858.27,263.5,0.02706,4e-05,2.08941]
[1778688869455,47.59,78868.13,263.5,0.0275,4e-05,2.11798]
[1778688877004,47.62,78874.79,263.5,0.02779,4e-05,2.13539]
[1778688882039,47.64,78876.38,263.5,0.02791,4e-05,2.14337]
[1778688883846,47.65,78875.84,263.5,0.0279,4e-05,2.14273]
[1778688889088,47.68,78875.96,263.5,0.02798,4e-05,2.14761]
[1778688889928,47.68,78875.96,263.5,0.02798,4e-05,2.14761]
[1778688895130,47.7,78876.8,263.5,0.02808,4e-05,2.1543]
[1778688895919,47.7,78876.8,263.5,0.02808,4e-05,2.1543]
[1778688896865,47.71,78876.67,263.5,0.02809,4e-05,2.1547]
[1778688897945,47.71,78880.05,263.5,0.02824,4e-05,2.16427]
[1778688898156,47.71,78880.05,263.5,0.02824,4e-05,2.16427]
[1778688900865,47.72,78882.84,263.5,0.02839,4e-05,2.17372]
[1778688901178,47.72,78882.84,263.5,0.02839,4e-05,2.17372]
[1778688903121,47.73,78877.63,263.5,0.0282,4e-05,2.16153]
[1778688903263,47.73,78877.63,263.5,0.0282,4e-05,2.16153]
[1778688906744,47.75,78878.96,263.5,0.0283,4e-05,2.16785]
[1778688907255,47.75,78878.96,263.5,0.0283,4e-05,2.16785]
[1778688910269,47.76,78878.21,263.5,0.0283,4e-05,2.16803]
[1778688912599,47.78,78873.89,263.5,0.02816,4e-05,2.15891]
[1778688912714,47.78,78873.89,263.5,0.02816,4e-05,2.15891]
[1778688912715,47.78,78873.89,263.5,0.02816,4e-05,2.15891]
[1778688913982,47.78,78872.39,263.5,0.02811,4e-05,2.15573]
[1778688919995,47.8,78869.54,263.5,0.02805,4e-05,2.15203]
[1778688923342,47.82,78878.0,263.5,0.02845,4e-05,2.1778]
[1778688929384,47.85,78877.99,263.5,0.02852,4e-05,2.18197]
[1778688934419,47.87,78872.73,263.5,0.0283,4e-05,2.16703]
[1778688938175,47.89,78873.02,263.5,0.02835,4e-05,2.16992]
[1778688942476,47.91,78861.45,263.5,0.02794,4e-05,2.14341]
[1778688945493,47.92,78857.14,263.5,0.02779,4e-05,2.1338]
[1778688946264,47.92,78856.39,263.5,0.02777,4e-05,2.13263]
[1778688949557,47.94,78855.37,263.5,0.02777,4e-05,2.1323]
[1778688950364,47.94,78856.25,263.5,0.02781,4e-05,2.13534]
[1778688951257,47.95,78856.04,263.5,0.02782,4e-05,2.13546]
[1778688956575,47.97,78855.93,263.5,0.02787,4e-05,2.13913]
[1778688960316,47.98,78857.01,263.5,0.02795,4e-05,2.14387]
[1778688964632,48.0,78848.91,263.5,0.02768,4e-05,2.12626]
[1778688966886,48.01,78849.5,263.5,0.02771,4e-05,2.12845]
[1778688966948,48.01,78849.5,263.5,0.02771,4e-05,2.12845]
[1778688972627,48.03,78850.27,263.5,0.02779,4e-05,2.13375]
[1778688973335,48.03,78850.18,263.5,0.0278,4e-05,2.13418]
[1778688974438,48.03,78849.97,263.5,0.0278,4e-05,2.1343]
[1778688977956,48.05,78850.73,263.5,0.02787,4e-05,2.13897]
[1778688978115,48.05,78850.73,263.5,0.02787,4e-05,2.13897]
[1778688979403,48.06,78836.16,263.5,0.02732,4e-05,2.10297]
[1778688979764,48.06,78836.16,263.5,0.02732,4e-05,2.10297]
[1778688979778,48.06,78836.16,263.5,0.02732,4e-05,2.10297]
[1778688979899,48.06,78836.16,263.5,0.02732,4e-05,2.10297]
[1778688979916,48.06,78836.16,263.5,0.02732,4e-05,2.10297]
[1778688981751,48.07,78827.58,263.5,0.02702,4e-05,2.08336]
[1778688982648,48.07,78827.58,263.5,0.02702,4e-05,2.08336]
[1778688982758,48.08,78821.67,263.5,0.0268,4e-05,2.0692]
[1778688987793,48.08,78819.37,263.5,0.02672,4e-05,2.06389]
[1778688992828,48.08,78819.45,263.5,0.02666,4e-05,2.05934]
[1778688993659,48.08,78819.45,263.5,0.02666,4e-05,2.05934]
[1778688993836,48.08,78819.42,263.5,0.02666,4e-05,2.05937]
[1778688997328,48.09,78816.94,263.5,0.02659,4e-05,2.05477]
[1778688997422,48.09,78816.94,263.5,0.02659,4e-05,2.05477]
[1778688997600,48.09,78816.94,263.5,0.02659,4e-05,2.05477]
[1778688997650,48.09,78816.94,263.5,0.02659,4e-05,2.05477]
[1778688998427,48.1,78816.96,263.5,0.02662,4e-05,2.0565]
[1778688998432,48.1,78828.62,263.5,0.02707,4e-05,2.08582]
[1778688999396,48.11,78838.25,263.5,0.02746,4e-05,2.11103]
[1778689002451,48.12,78830.32,263.5,0.02719,4e-05,2.09323]
[1778689004598,48.13,78826.8,263.5,0.02706,4e-05,2.08514]
[1778689013977,48.18,78836.53,263.5,0.02758,4e-05,2.11865]
[1778689016783,48.19,78836.72,263.5,0.02761,4e-05,2.12068]
[1778689016982,48.19,78836.72,263.5,0.02761,4e-05,2.12068]
[1778689017002,48.19,78848.37,263.5,0.02809,4e-05,2.15135]
[1778689018356,48.19,78848.37,263.5,0.02809,4e-05,2.15135]
[1778689018412,48.2,78856.83,263.5,0.02844,4e-05,2.17398]
[1778689020370,48.2,78857.45,263.5,0.02847,4e-05,2.17627]
[1778689026065,48.23,78862.09,263.5,0.02874,4e-05,2.19303]
[1778689028532,48.24,78862.21,263.5,0.02875,4e-05,2.194]
[1778689029830,48.24,78865.32,263.5,0.0289,4e-05,2.20343]
[1778689030094,48.25,78857.79,263.5,0.0286,4e-05,2.18438]
[1778689035129,48.27,78857.44,263.5,0.02864,4e-05,2.18678]
[1778689040164,48.29,78857.73,263.5,0.0287,4e-05,2.19083]
[1778689045203,48.31,78867.59,263.5,0.02916,4e-05,2.2199]
[1778689046752,48.31,78867.0,263.5,0.02914,4e-05,2.21896]
[1778689052252,48.33,78874.37,263.5,0.02943,4e-05,2.23645]
[1778689055273,48.34,78860.11,263.5,0.02888,4e-05,2.20066]
[1778689055925,48.34,78860.11,263.5,0.02888,4e-05,2.20066]
[1778689061317,48.36,78852.01,263.5,0.02861,4e-05,2.18348]
[1778689063163,48.37,78852.04,263.5,0.02862,4e-05,2.18422]
[1778689068366,48.39,78849.03,263.5,0.02855,4e-05,2.18003]
[1778689079443,48.43,78850.11,263.5,0.0287,4e-05,2.18939]
[1778689084651,48.44,78855.19,263.5,0.02895,4e-05,2.20495]
[1778689089282,48.46,78850.02,263.5,0.02878,4e-05,2.19421]
[1778689095555,48.49,78849.86,263.5,0.02884,4e-05,2.19817]
[1778689100814,48.51,78848.15,263.5,0.02882,4e-05,2.19686]
[1778689106632,48.53,78847.99,263.5,0.02888,4e-05,2.20086]
[1778689109654,48.54,78861.36,263.5,0.02946,4e-05,2.23775]
[1778689112675,48.55,78850.16,263.5,0.02896,4e-05,2.20462]
[1778689117710,48.57,78854.27,263.5,0.02918,4e-05,2.21838]
[1778689122745,48.59,78853.81,263.5,0.0292,4e-05,2.22014]
[1778689127780,48.61,78856.64,263.5,0.02937,4e-05,2.23048]
[1778689130911,48.62,78856.95,263.5,0.0294,4e-05,2.23244]
[1778689136843,48.64,78862.2,263.5,0.02968,4e-05,2.2501]
[1778689141878,48.65,78861.93,263.5,0.02971,4e-05,2.25206]
[1778689146913,48.67,78867.21,263.5,0.02997,4e-05,2.26868]
[1778689148321,48.67,78867.21,263.5,0.02997,4e-05,2.26868]
[1778689154085,48.69,78873.13,263.5,0.03027,4e-05,2.2874]
[1778689155976,48.7,78881.21,263.5,0.03063,4e-05,2.31045]
[1778689161212,48.71,78879.95,263.5,0.0306,4e-05,2.3088]
[1778689167164,48.72,78886.71,263.5,0.03093,4e-05,2.32953]
[1778689172853,48.74,78890.22,263.5,0.03105,4e-05,2.33584]
[1778689172863,48.74,78890.22,263.5,0.03105,4e-05,2.33584]
[1778689173180,48.74,78890.22,263.5,0.03105,4e-05,2.33584]
[1778689173322,48.74,78890.22,263.5,0.03105,4e-05,2.33584]
[1778689179182,48.75,78895.1,263.5,0.0313,4e-05,2.35131]
[1778689183203,48.76,78892.81,263.5,0.03122,4e-05,2.34658]
[1778689185197,48.76,78897.09,263.5,0.03142,4e-05,2.35897]
[1778689190060,48.77,78893.16,263.5,0.03128,4e-05,2.35003]
[1778689195250,48.79,78885.03,263.5,0.03097,4e-05,2.3303]
[1778689199278,48.8,78877.35,263.5,0.03066,4e-05,2.31127]
[1778689204313,48.81,78877.05,263.5,0.03069,4e-05,2.3126]
[1778689209348,48.82,78878.31,263.5,0.03077,4e-05,2.31811]
[1778689214383,48.83,78874.01,263.5,0.03062,4e-05,2.30867]
[1778689218228,48.84,78875.37,263.5,0.03069,4e-05,2.31276]
[1778689221257,48.85,78870.44,263.5,0.03051,4e-05,2.30169]
[1778689226468,48.87,78872.68,263.5,0.03065,4e-05,2.31028]
[1778689227206,48.87,78872.68,263.5,0.03065,4e-05,2.31028]
[1778689232544,48.88,78876.37,263.5,0.03078,4e-05,2.31714]
[1778689237578,48.89,78873.22,263.5,0.03068,4e-05,2.31074]
[1778689242900,48.9,78875.08,263.5,0.03078,4e-05,2.31742]
[1778689245265,48.91,78874.3,263.5,0.03077,4e-05,2.31657]
[1778689246224,48.91,78874.3,263.5,0.03078,4e-05,2.31698]
[1778689251676,48.93,78874.86,263.5,0.03084,4e-05,2.32096]
[1778689256711,48.94,78874.96,263.5,0.03088,4e-05,2.32325]
[1778689262753,48.96,78874.61,263.5,0.03091,4e-05,2.32511]
[1778689267788,48.97,78881.7,263.5,0.03124,4e-05,2.34619]
[1778689270731,48.97,78883.9,263.5,0.03135,4e-05,2.35288]
[1778689272823,48.98,78895.61,263.5,0.03188,4e-05,2.38581]
[1778689274131,48.98,78898.22,263.5,0.032,4e-05,2.39327]
[1778689274837,48.98,78906.04,263.5,0.03235,4e-05,2.41508]
[1778689275358,48.98,78906.04,263.5,0.03235,4e-05,2.41508]
[1778689278516,48.99,78910.19,263.5,0.03254,4e-05,2.4273]
[1778689281379,48.99,78915.35,263.5,0.03278,4e-05,2.44228]
[1778689286925,49.0,78917.9,263.5,0.03292,4e-05,2.4506]
[1778689291248,49.0,78916.87,263.5,0.03288,4e-05,2.44832]
[1778689297006,49.01,78914.13,263.5,0.03271,4e-05,2.43639]
[1778689301251,49.01,78912.47,263.5,0.03264,4e-05,2.43242]
[1778689307076,49.02,78914.19,263.5,0.03275,4e-05,2.43866]
[1778689311645,49.02,78914.5,263.5,0.03277,4e-05,2.44014]
[1778689317147,49.03,78914.56,263.5,0.03279,4e-05,2.44169]
[1778689322764,49.04,78916.5,263.5,0.03289,4e-05,2.44785]
[1778689325105,49.04,78919.78,263.5,0.03305,5e-05,2.45753]
[1778689327581,49.04,78920.0,263.5,0.03307,5e-05,2.45849]
[1778689327583,49.04,78928.72,263.5,0.03346,5e-05,2.4831]
[1778689328224,49.04,78928.72,263.5,0.03346,5e-05,2.4831]
[1778689328228,49.04,78936.96,263.5,0.03384,5e-05,2.50649]
[1778689329580,49.04,78936.96,263.5,0.03384,5e-05,2.50649]
[1778689329900,49.04,78936.96,263.5,0.03384,5e-05,2.50649]
[1778689329987,49.05,78945.26,263.5,0.03423,5e-05,2.53021]
[1778689335277,49.05,78940.56,263.5,0.03402,5e-05,2.51717]
[1778689338298,49.05,78931.53,263.5,0.03361,5e-05,2.49185]
[1778689341498,49.05,78932.96,263.5,0.03367,5e-05,2.49611]
[1778689343860,49.05,78931.81,263.5,0.03363,5e-05,2.49309]
[1778689345347,49.05,78924.09,263.5,0.03328,5e-05,2.47174]
[1778689349636,49.06,78924.32,263.5,0.0333,5e-05,2.47283]
[1778689350383,49.06,78937.56,263.5,0.03391,5e-05,2.51043]
[1778689355418,49.06,78936.1,263.5,0.03377,5e-05,2.50094]
[1778689360453,49.06,78937.66,263.5,0.03385,5e-05,2.50584]
[1778689364736,49.06,78942.23,263.5,0.03407,5e-05,2.51911]
[1778689365636,49.06,78942.03,263.5,0.03406,5e-05,2.51854]
[1778689365795,49.06,78942.03,263.5,0.03406,5e-05,2.51854]
[1778689371531,49.07,78943.86,263.5,0.03415,5e-05,2.52425]
[1778689376733,49.07,78943.96,263.5,0.03416,5e-05,2.52478]
[1778689376812,49.07,78943.96,263.5,0.03416,5e-05,2.52478]
[1778689377833,49.07,78944.35,263.5,0.03418,5e-05,2.52596]
[1778689383615,49.07,78944.29,263.5,0.03419,5e-05,2.52624]
[1778689387806,49.07,78947.05,263.5,0.03432,5e-05,2.53427]
[1778689388653,49.07,78932.87,263.5,0.03366,5e-05,2.49415]
[1778689389767,49.07,78932.87,263.5,0.03366,5e-05,2.49415]
[1778689394776,49.08,78929.64,263.5,0.03353,5e-05,2.4858]
[1778689398710,49.08,78930.18,263.5,0.03356,5e-05,2.48771]
[1778689399732,49.08,78940.7,263.5,0.03405,5e-05,2.5177]
[1778689404767,49.08,78940.58,263.5,0.03405,5e-05,2.51775]
[1778689406578,49.08,78939.71,263.5,0.03401,5e-05,2.51535]
[1778689408655,49.09,78930.78,263.5,0.0336,5e-05,2.49026]
[1778689413650,49.09,78931.03,263.5,0.03355,5e-05,2.48574]
[1778689418934,49.09,78935.05,263.5,0.03374,5e-05,2.49769]
[1778689419248,49.09,78935.01,263.5,0.03374,5e-05,2.49779]
[1778689424852,49.1,78935.94,263.5,0.0338,5e-05,2.50095]
[1778689428931,49.1,78935.24,263.5,0.03377,5e-05,2.49939]
[1778689429059,49.1,78935.24,263.5,0.03377,5e-05,2.49939]
[1778689430812,49.1,78927.85,263.5,0.03344,5e-05,2.47879]
[1778689433972,49.1,78938.55,263.5,0.03393,5e-05,2.50948]
[1778689437565,49.1,78943.39,263.5,0.03416,5e-05,2.52347]
[1778689440127,49.11,78956.3,263.5,0.03477,5e-05,2.56048]
[1778689441023,49.11,78963.57,263.5,0.03511,5e-05,2.58143]
[1778689446058,49.11,78955.06,263.5,0.03471,5e-05,2.55683]
[1778689451098,49.11,78964.86,263.5,0.03517,5e-05,2.58512]
[1778689452102,49.11,78980.65,263.5,0.03592,5e-05,2.63102]
[1778689457542,49.1,78977.96,263.5,0.03579,5e-05,2.62272]
[1778689460593,49.1,78970.37,263.5,0.03542,5e-05,2.60035]
[1778689464010,49.1,78984.46,263.5,0.03609,5e-05,2.64117]
[1778689469751,49.1,78982.95,263.5,0.03601,5e-05,2.63609]
[1778689470521,49.09,78985.76,263.5,0.03614,5e-05,2.64408]
[1778689470566,49.09,78985.76,263.5,0.03614,5e-05,2.64408]
[1778689471072,49.09,78985.76,263.5,0.03614,5e-05,2.64408]
[1778689471358,49.09,78991.75,263.5,0.03635,5e-05,2.65551]
[1778689471409,49.09,78991.75,263.5,0.03635,5e-05,2.65551]
[1778689472031,49.09,79005.88,263.5,0.03704,5e-05,2.69738]
[1778689473150,49.09,79004.56,263.5,0.03698,5e-05,2.69323]
[1778689474784,49.09,79001.79,263.5,0.03684,5e-05,2.68478]
[1778689476014,49.09,79001.94,263.5,0.03684,5e-05,2.68502]
[1778689477283,49.09,78994.34,263.5,0.03646,5e-05,2.66195]
[1778689479847,49.09,78994.36,263.5,0.03646,5e-05,2.66184]
[1778689484331,49.08,79002.05,263.5,0.03682,5e-05,2.68362]
[1778689485796,49.08,79002.05,263.5,0.03682,5e-05,2.68362]
[1778689485812,49.08,79002.05,263.5,0.03682,5e-05,2.68362]
[1778689490371,49.07,79002.38,263.5,0.03682,5e-05,2.68364]
[1778689490919,49.07,79002.38,263.5,0.03682,5e-05,2.68364]
[1778689491081,49.07,78993.9,263.5,0.0364,5e-05,2.65834]
[1778689491308,49.07,78993.9,263.5,0.0364,5e-05,2.65834]
[1778689491835,49.07,78993.9,263.5,0.0364,5e-05,2.65834]
[1778689492146,49.07,78980.11,263.5,0.03573,5e-05,2.61771]
[1778689493155,49.07,78951.94,263.5,0.03439,5e-05,2.53632]
[1778689494575,49.07,78948.06,263.5,0.03421,5e-05,2.52525]
[1778689495268,49.07,78951.62,263.5,0.03438,5e-05,2.53547]
[1778689497955,49.07,78954.69,263.5,0.03452,5e-05,2.54434]
[1778689498284,49.07,78956.45,263.5,0.03461,5e-05,2.54942]
[1778689499265,49.07,78954.79,263.5,0.03453,5e-05,2.54469]
[1778689500334,49.07,78956.11,263.5,0.03459,5e-05,2.54851]
[1778689501180,49.07,78957.75,263.5,0.03467,5e-05,2.55324]
[1778689501305,49.07,78957.75,263.5,0.03467,5e-05,2.55324]
[1778689502654,49.07,78961.86,263.5,0.03486,5e-05,2.56508]
[1778689502689,49.07,78971.32,263.5,0.03531,5e-05,2.59242]
[1778689503309,49.07,78971.32,263.5,0.03531,5e-05,2.59242]
[1778689503640,49.07,78971.32,263.5,0.03531,5e-05,2.59242]
[1778689503907,49.07,78971.32,263.5,0.03531,5e-05,2.59242]
[1778689509508,49.07,78972.56,263.5,0.03536,5e-05,2.59573]
[1778689514544,49.07,78967.62,263.5,0.03513,5e-05,2.58116]
[1778689519579,49.07,78964.48,263.5,0.03498,5e-05,2.57203]
[1778689523598,49.07,78964.81,263.5,0.03499,5e-05,2.57295]
[1778689523658,49.07,78964.81,263.5,0.03499,5e-05,2.57295]
[1778689529650,49.07,78968.64,263.5,0.03517,5e-05,2.58393]
[1778689534685,49.07,78961.84,263.5,0.03477,5e-05,2.55828]
[1778689537304,49.07,78962.31,263.5,0.03479,5e-05,2.55966]
[1778689539661,49.07,78960.6,263.5,0.03472,5e-05,2.55478]
[1778689544756,49.07,78959.38,263.5,0.03466,5e-05,2.55142]
[1778689549583,49.07,78958.45,263.5,0.03462,5e-05,2.54884]
[1778689551805,49.07,78946.76,263.5,0.03408,5e-05,2.51559]
[1778689552307,49.07,78946.76,263.5,0.03408,5e-05,2.51559]
[1778689552729,49.07,78946.76,263.5,0.03408,5e-05,2.51559]
[1778689553819,49.07,78939.62,263.5,0.03375,5e-05,2.49555]
[1778689556324,49.07,78940.39,263.5,0.03379,5e-05,2.49797]
[1778689556934,49.07,78940.39,263.5,0.03379,5e-05,2.49797]
[1778689561323,49.08,78944.35,263.5,0.03398,5e-05,2.50967]
[1778689561964,49.08,78952.77,263.5,0.03437,5e-05,2.53373]
[1778689563081,49.08,78962.35,263.5,0.03482,5e-05,2.56124]
[1778689565020,49.08,78964.39,263.5,0.03492,5e-05,2.56712]
[1778689570248,49.08,78967.11,263.5,0.03505,5e-05,2.57492]
[1778689570421,49.08,78967.11,263.5,0.03505,5e-05,2.57492]
[1778689574303,49.08,78973.72,263.5,0.03536,5e-05,2.59394]
[1778689576296,49.08,78980.08,263.5,0.03566,5e-05,2.61233]
[1778689580002,49.08,78985.63,263.5,0.03592,5e-05,2.62831]
[1778689580568,49.07,78985.65,263.5,0.03592,5e-05,2.62828]
[1778689586054,49.07,78984.94,263.5,0.03588,5e-05,2.62559]
[1778689591089,49.07,78987.18,263.5,0.0359,5e-05,2.62563]
[1778689592296,49.07,78987.15,263.5,0.0359,5e-05,2.62544]
[1778689598138,49.06,78988.6,263.5,0.03596,5e-05,2.62908]
[1778689602631,49.06,78989.01,263.5,0.03597,5e-05,2.62974]
[1778689610003,49.06,78986.56,263.5,0.03584,5e-05,2.62184]
[1778689612705,49.06,78986.68,263.5,0.03584,5e-05,2.62192]
[1778689613265,49.06,78986.68,263.5,0.03584,5e-05,2.62192]
[1778689616264,49.05,78979.1,263.5,0.03547,5e-05,2.59948]
[1778689620309,49.05,78974.39,263.5,0.03524,5e-05,2.58571]
[1778689620292,49.05,78963.64,263.5,0.03473,5e-05,2.55465]
[1778689620483,49.05,78963.64,263.5,0.03473,5e-05,2.55465]
[1778689620505,49.05,78963.64,263.5,0.03473,5e-05,2.55465]
[1778689621840,49.05,78963.64,263.5,0.03473,5e-05,2.55465]
[1778689621891,49.05,78963.64,263.5,0.03473,5e-05,2.55465]
[1778689622241,49.05,78963.64,263.5,0.03473,5e-05,2.55465]
[1778689622676,49.05,78960.34,263.5,0.03458,5e-05,2.54513]
[1778689624737,49.05,78951.11,263.5,0.03415,5e-05,2.51886]
[1778689626959,49.05,78949.5,263.5,0.03408,5e-05,2.51445]
[1778689629424,49.06,78948.8,263.5,0.03405,5e-05,2.51272]
[1778689630064,49.06,78948.8,263.5,0.03405,5e-05,2.51272]
[1778689630126,49.06,78948.8,263.5,0.03405,5e-05,2.51272]
[1778689630165,49.06,78959.59,263.5,0.03455,5e-05,2.5436]
[1778689630777,49.06,78959.59,263.5,0.03455,5e-05,2.5436]
[1778689630920,49.06,78959.59,263.5,0.03455,5e-05,2.5436]
[1778689631149,49.06,78959.59,263.5,0.03455,5e-05,2.5436]
[1778689631250,49.06,78969.19,263.5,0.03501,5e-05,2.57124]
[1778689632721,49.06,78957.79,263.5,0.03447,5e-05,2.5385]
[1778689634318,49.06,78959.04,263.5,0.03453,5e-05,2.54212]
[1778689635695,49.06,78959.94,263.5,0.03457,5e-05,2.54474]
[1778689641440,49.06,78962.92,263.5,0.03472,5e-05,2.5535]
[1778689646475,49.06,78961.75,263.5,0.03466,5e-05,2.55026]
[1778689651513,49.06,78961.19,263.5,0.03456,5e-05,2.54285]
[1778689656548,49.06,78963.32,263.5,0.03467,5e-05,2.54911]
[1778689661583,49.06,78961.37,263.5,0.03458,5e-05,2.54368]
[1778689663847,49.06,78962.13,263.5,0.03461,5e-05,2.5459]
[1778689665611,49.06,78971.91,263.5,0.03508,5e-05,2.57411]
[1778689668111,49.06,78974.78,263.5,0.03521,5e-05,2.5824]
[1778689669969,49.06,78981.79,263.5,0.03555,5e-05,2.6027]
[1778689675681,49.06,78989.28,263.5,0.0359,5e-05,2.6241]
[1778689678745,49.06,78988.94,263.5,0.03588,5e-05,2.6229]
[1778689682332,49.06,78990.17,263.5,0.03593,5e-05,2.62621]
[1778689686758,49.05,78998.4,263.5,0.03632,5e-05,2.64961]
[1778689690772,49.05,78996.83,263.5,0.03624,5e-05,2.64456]
[1778689695009,49.05,79002.17,263.5,0.03649,5e-05,2.65974]
[1778689695616,49.04,79003.02,263.5,0.03653,5e-05,2.6621]
[1778689696445,49.04,79002.73,263.5,0.03651,5e-05,2.66108]
[1778689696942,49.04,79002.73,263.5,0.03651,5e-05,2.66108]
[1778689702872,49.04,79007.0,263.5,0.0367,5e-05,2.6726]
[1778689707908,49.03,79008.28,263.5,0.03675,5e-05,2.67551]
[1778689712944,49.03,79009.67,263.5,0.03672,5e-05,2.67263]
[1778689714904,49.03,79009.46,263.5,0.03671,5e-05,2.67183]
[1778689715241,49.03,79009.46,263.5,0.03671,5e-05,2.67183]
[1778689721034,49.02,79012.79,263.5,0.03686,5e-05,2.6806]
[1778689727044,49.01,79013.76,263.5,0.03688,5e-05,2.68212]
[1778689732080,49.01,79012.45,263.5,0.0368,5e-05,2.67729]
[1778689733148,49.01,79012.45,263.5,0.0368,5e-05,2.67729]
[1778689734250,49.01,79012.46,263.5,0.0368,5e-05,2.67714]
[1778689735315,49.0,79012.46,263.5,0.03679,5e-05,2.67678]
[1778689738122,49.0,79003.56,263.5,0.03634,5e-05,2.64988]
[1778689739146,49.0,79003.56,263.5,0.03634,5e-05,2.64988]
[1778689745171,49.0,79001.76,263.5,0.03624,5e-05,2.64366]
[1778689745642,49.0,79001.76,263.5,0.03624,5e-05,2.64366]
[1778689748799,48.99,79008.24,263.5,0.03655,5e-05,2.66242]
[1778689751448,48.99,79009.65,263.5,0.03661,5e-05,2.66613]
[1778689755021,48.99,79010.25,263.5,0.03664,5e-05,2.66744]
[1778689757371,48.99,79010.51,263.5,0.03664,5e-05,2.66789]
[1778689758259,48.99,79010.29,263.5,0.03663,5e-05,2.66707]
[1778689763297,48.98,79016.3,263.5,0.03691,5e-05,2.68391]
[1778689764107,48.98,79016.3,263.5,0.03691,5e-05,2.68391]
[1778689764336,48.98,79016.3,263.5,0.03691,5e-05,2.68391]
[1778689764667,48.98,79022.04,263.5,0.03719,5e-05,2.70068]
[1778689765381,48.98,79022.04,263.5,0.03719,5e-05,2.70068]
[1778689765813,48.98,79024.84,263.5,0.03732,5e-05,2.70885]
[1778689770035,48.97,79027.31,263.5,0.03744,5e-05,2.71556]
[1778689775375,48.96,79024.69,263.5,0.0372,5e-05,2.70018]
[1778689780417,48.96,79026.39,263.5,0.03727,5e-05,2.70396]
[1778689785452,48.95,79028.72,263.5,0.03736,5e-05,2.70989]
[1778689790489,48.95,79025.13,263.5,0.03717,5e-05,2.69803]
[1778689793522,48.94,79025.81,263.5,0.03719,5e-05,2.69964]
[1778689799546,48.94,79021.6,263.5,0.03696,5e-05,2.6858]
[1778689804587,48.93,79019.4,263.5,0.03683,5e-05,2.67816]
[1778689809626,48.92,79026.47,263.5,0.03717,5e-05,2.69838]
[1778689815668,48.92,79030.73,263.5,0.03736,5e-05,2.70982]
[1778689817587,48.92,79032.66,263.5,0.03745,5e-05,2.7154]
[1778689819103,48.91,79033.04,263.5,0.03747,5e-05,2.7163]
[1778689823594,48.91,79030.49,263.5,0.03732,5e-05,2.7074]
[1778689826255,48.9,79027.05,263.5,0.03714,5e-05,2.69664]
[1778689826746,48.9,79018.23,263.5,0.0367,5e-05,2.66991]
[1778689827623,48.9,79018.23,263.5,0.0367,5e-05,2.66991]
[1778689829545,48.9,79016.69,263.5,0.03662,5e-05,2.66501]
[1778689834803,48.9,79010.28,263.5,0.03621,5e-05,2.63918]
[1778689835597,48.9,79010.28,263.5,0.03621,5e-05,2.63918]
[1778689840846,48.89,79016.21,263.5,0.03649,5e-05,2.65597]
[1778689841586,48.89,79016.21,263.5,0.03649,5e-05,2.65597]
[1778689841643,48.89,79016.21,263.5,0.03649,5e-05,2.65597]
[1778689842608,48.89,79016.43,263.5,0.0365,5e-05,2.65649]
[1778689843250,48.89,79016.43,263.5,0.0365,5e-05,2.65649]
[1778689844396,48.89,79015.93,263.5,0.03647,5e-05,2.65486]
[1778689847669,48.89,79021.5,263.5,0.03673,5e-05,2.67063]
[1778689855220,48.88,79023.24,263.5,0.0368,5e-05,2.67495]
[1778689860987,48.87,79022.02,263.5,0.03672,5e-05,2.66999]
[1778689864009,48.87,79034.07,263.5,0.03731,5e-05,2.7055]
[1778689864619,48.87,79034.07,263.5,0.03731,5e-05,2.7055]
[1778689865377,48.87,79034.07,263.5,0.03731,5e-05,2.7055]
[1778689871058,48.86,79038.98,263.5,0.03753,5e-05,2.71865]
[1778689871644,48.86,79038.98,263.5,0.03753,5e-05,2.71865]
[1778689871746,48.86,79038.98,263.5,0.03753,5e-05,2.71865]
[1778689872109,48.86,79038.98,263.5,0.03753,5e-05,2.71865]
[1778689875527,48.86,79044.11,263.5,0.03778,5e-05,2.73342]
[1778689876141,48.86,79044.41,263.5,0.03779,5e-05,2.73406]
[1778689876260,48.86,79044.41,263.5,0.03779,5e-05,2.73406]
[1778689876929,48.85,79040.92,263.5,0.03761,5e-05,2.72324]
[1778689877443,48.85,79040.92,263.5,0.03761,5e-05,2.72324]
[1778689877510,48.85,79040.92,263.5,0.03761,5e-05,2.72324]
[1778689877458,48.85,79010.55,263.5,0.03609,5e-05,2.63236]
[1778689878056,48.85,79010.55,263.5,0.03609,5e-05,2.63236]
[1778689878076,48.85,79010.55,263.5,0.03609,5e-05,2.63236]
[1778689883157,48.85,79018.51,263.5,0.03648,5e-05,2.65531]
[1778689883985,48.85,79018.51,263.5,0.03648,5e-05,2.65531]
[1778689889199,48.84,79029.67,263.5,0.03701,5e-05,2.68759]
[1778689891354,48.84,79027.25,263.5,0.03689,5e-05,2.68017]
[1778689893227,48.84,79016.7,263.5,0.03628,5e-05,2.64222]
[1778689898262,48.84,79018.2,263.5,0.03634,5e-05,2.64608]
[1778689903299,48.83,79019.77,263.5,0.03641,5e-05,2.65007]
[1778689906319,48.83,79012.56,263.5,0.03605,5e-05,2.62839]
[1778689906635,48.83,79012.56,263.5,0.03605,5e-05,2.62839]
[1778689912361,48.83,79018.36,263.5,0.03633,5e-05,2.64502]
[1778689917396,48.82,79024.46,263.5,0.03662,5e-05,2.66251]
[1778689921483,48.82,79027.27,263.5,0.03675,5e-05,2.67043]
[1778689921537,48.82,79034.44,263.5,0.0371,5e-05,2.69171]
[1778689923438,48.82,79046.24,263.5,0.03769,5e-05,2.72688]
[1778689928473,48.81,79045.34,263.5,0.03762,5e-05,2.72287]
[1778689933508,48.81,79043.13,263.5,0.03749,5e-05,2.71494]
[1778689938364,48.8,79042.46,263.5,0.03744,5e-05,2.71177]
[1778689943578,48.79,79043.35,263.5,0.03746,5e-05,2.71309]
[1778689948613,48.78,79039.07,263.5,0.03722,5e-05,2.69904]
[1778689953648,48.78,79043.52,263.5,0.03735,5e-05,2.7053]
[1778689955662,48.78,79057.1,263.5,0.03803,5e-05,2.74594]
[1778689960697,48.77,79059.41,263.5,0.03813,5e-05,2.75154]
[1778689965732,48.76,79060.59,263.5,0.03816,5e-05,2.75371]
[1778689970768,48.75,79060.11,263.5,0.03811,5e-05,2.75081]
[1778689975019,48.75,79060.85,263.5,0.03814,5e-05,2.75221]
[1778689976815,48.74,79070.96,263.5,0.03864,5e-05,2.78226]
[1778689981233,48.74,79072.6,263.5,0.03871,5e-05,2.78628]
[1778689986648,48.73,79068.57,263.5,0.03847,5e-05,2.7723]
[1778689988901,48.72,79077.84,263.5,0.03893,5e-05,2.79953]
[1778689989906,48.72,79085.12,263.5,0.03931,5e-05,2.82169]
[1778689991920,48.71,79092.17,263.5,0.03966,5e-05,2.84279]
[1778689992723,48.71,79092.17,263.5,0.03966,5e-05,2.84279]
[1778689997962,48.7,79095.37,263.5,0.03979,5e-05,2.85011]
[1778690000983,48.69,79084.84,263.5,0.03921,5e-05,2.81603]
[1778690006018,48.68,79085.77,263.5,0.03923,5e-05,2.81697]
[1778690011053,48.67,79087.39,263.5,0.0392,5e-05,2.81375]
[1778690013069,48.67,79094.97,263.5,0.03958,5e-05,2.83654]
[1778690018104,48.66,79097.61,263.5,0.03969,5e-05,2.84267]
[1778690023139,48.64,79094.83,263.5,0.0395,5e-05,2.83193]
[1778690028174,48.63,79095.71,263.5,0.03951,5e-05,2.83261]
[1778690028886,48.63,79095.71,263.5,0.03951,5e-05,2.83261]
[1778690034054,48.62,79095.62,263.5,0.03947,5e-05,2.83029]
[1778690035228,48.62,79098.99,263.5,0.03965,5e-05,2.8404]
[1778690037237,48.61,79088.54,263.5,0.03907,5e-05,2.80664]
[1778690041102,48.61,79089.0,263.5,0.03908,5e-05,2.80696]
[1778690046300,48.59,79087.48,263.5,0.03896,5e-05,2.79999]
[1778690047116,48.59,79087.48,263.5,0.03896,5e-05,2.79999]
[1778690052342,48.58,79081.77,263.5,0.03863,5e-05,2.78037]
[1778690057380,48.57,79075.21,263.5,0.03826,5e-05,2.75863]
[1778690062415,48.57,79074.55,263.5,0.0382,5e-05,2.75517]
[1778690067450,48.56,79075.0,263.5,0.0382,5e-05,2.75514]
[1778690069157,48.56,79078.61,263.5,0.03838,5e-05,2.76594]
[1778690069464,48.55,79087.28,263.5,0.03883,5e-05,2.79236]
[1778690071231,48.55,79085.23,263.5,0.03872,5e-05,2.78569]
[1778690079253,48.54,79092.68,263.5,0.03898,5e-05,2.79983]
[1778690085585,48.52,79100.32,263.5,0.03934,5e-05,2.82099]
[1778690090620,48.51,79098.9,263.5,0.03923,5e-05,2.81467]
[1778690095656,48.5,79099.32,263.5,0.03922,5e-05,2.81411]
[1778690101698,48.49,79099.33,263.5,0.03918,5e-05,2.81192]
[1778690107740,48.48,79099.63,263.5,0.03915,5e-05,2.81027]
[1778690112775,48.47,79099.66,263.5,0.03913,5e-05,2.80855]
[1778690115042,48.46,79100.35,263.5,0.03915,5e-05,2.80997]
[1778690115677,48.46,79100.35,263.5,0.03915,5e-05,2.80997]
[1778690117812,48.46,79092.89,263.5,0.03874,5e-05,2.78572]
[1778690122847,48.45,79100.26,263.5,0.0391,5e-05,2.80693]
[1778690127882,48.44,79103.5,263.5,0.03924,5e-05,2.81518]
[1778690132917,48.43,79104.88,263.5,0.0392,5e-05,2.81132]
[1778690134598,48.43,79104.88,263.5,0.0392,5e-05,2.81132]
[1778690135618,48.43,79104.42,263.5,0.03916,5e-05,2.80952]
[1778690140973,48.41,79104.98,263.5,0.03915,5e-05,2.8087]
[1778690144119,48.41,79106.43,263.5,0.03921,5e-05,2.81249]
[1778690150196,48.39,79110.88,263.5,0.03941,5e-05,2.82408]
[1778690156078,48.38,79106.05,263.5,0.03911,5e-05,2.80633]
[1778690161114,48.37,79108.32,263.5,0.0392,5e-05,2.8116]
[1778690162219,48.37,79108.32,263.5,0.0392,5e-05,2.8116]
[1778690168252,48.36,79101.77,263.5,0.03882,5e-05,2.7891]
[1778690171185,48.35,79093.45,263.5,0.03836,5e-05,2.76206]
[1778690176219,48.34,79088.49,263.5,0.03808,5e-05,2.74548]
[1778690181254,48.34,79087.7,263.5,0.03802,5e-05,2.74178]
[1778690184275,48.33,79080.43,263.5,0.03763,5e-05,2.71881]
[1778690189310,48.33,79079.89,263.5,0.03759,5e-05,2.71611]
[1778690194349,48.32,79079.86,263.5,0.03749,5e-05,2.70884]
[1778690197370,48.32,79087.44,263.5,0.03787,5e-05,2.73137]
[1778690202405,48.31,79089.44,263.5,0.03795,5e-05,2.73633]
[1778690207440,48.3,79089.85,263.5,0.03795,5e-05,2.7364]
[1778690212475,48.3,79088.75,263.5,0.03788,5e-05,2.73186]
[1778690217510,48.29,79081.61,263.5,0.03749,5e-05,2.70899]
[1778690222545,48.29,79082.56,263.5,0.03752,5e-05,2.71092]
[1778690228587,48.28,79082.33,263.5,0.03749,5e-05,2.70908]
[1778690233824,48.28,79087.02,263.5,0.03772,5e-05,2.72264]
[1778690239954,48.27,79092.98,263.5,0.038,5e-05,2.73957]
[1778690245047,48.26,79087.47,263.5,0.0377,5e-05,2.72137]
[1778690245432,48.26,79087.47,263.5,0.0377,5e-05,2.72137]
[1778690250741,48.26,79084.76,263.5,0.03754,5e-05,2.71189]
[1778690251875,48.26,79084.76,263.5,0.03754,5e-05,2.71189]
[1778690257792,48.25,79083.65,263.5,0.03738,5e-05,2.70106]
[1778690262827,48.24,79085.94,263.5,0.03748,5e-05,2.70721]
[1778690264047,48.24,79086.53,263.5,0.03751,5e-05,2.70883]
[1778690269876,48.24,79079.7,263.5,0.03715,5e-05,2.68702]
[1778690274911,48.23,79081.86,263.5,0.03724,5e-05,2.69269]
[1778690276072,48.23,79081.65,263.5,0.03723,5e-05,2.69189]
[1778690281960,48.23,79080.7,263.5,0.03716,5e-05,2.68806]
[1778690282172,48.23,79080.7,263.5,0.03716,5e-05,2.68806]
[1778690288002,48.22,79082.31,263.5,0.03723,5e-05,2.69203]
[1778690294045,48.22,79083.86,263.5,0.03729,5e-05,2.69577]
[1778690299081,48.21,79083.59,263.5,0.03726,5e-05,2.69415]
[1778690304118,48.21,79081.96,263.5,0.03717,5e-05,2.68842]
[1778690305325,48.21,79081.96,263.5,0.03717,5e-05,2.68842]
[1778690311167,48.2,79084.5,263.5,0.0372,5e-05,2.68903]
[1778690315473,48.2,79087.5,263.5,0.03735,5e-05,2.69769]
[1778690315544,48.2,79094.87,263.5,0.03772,5e-05,2.72005]
[1778690316204,48.2,79103.54,263.5,0.03817,5e-05,2.74651]
[1778690317430,48.2,79103.54,263.5,0.03817,5e-05,2.74651]
[1778690319225,48.19,79096.13,263.5,0.03777,5e-05,2.72301]
[1778690323425,48.19,79101.93,263.5,0.03806,5e-05,2.74018]
[1778690325161,48.19,79101.32,263.5,0.03802,5e-05,2.73783]
[1778690329529,48.18,79101.55,263.5,0.03802,5e-05,2.73762]
[1778690335338,48.17,79100.68,263.5,0.03794,5e-05,2.73332]
[1778690340373,48.17,79096.6,263.5,0.03772,5e-05,2.71975]
[1778690341686,48.17,79096.6,263.5,0.03772,5e-05,2.71975]
[1778690347422,48.16,79100.09,263.5,0.03787,5e-05,2.72907]
[1778690352457,48.15,79098.37,263.5,0.03776,5e-05,2.72273]
[1778690358012,48.15,79098.54,263.5,0.03776,5e-05,2.72245]
[1778690359998,48.15,79099.81,263.5,0.03782,5e-05,2.72594]
[1778690364393,48.14,79108.46,263.5,0.03825,5e-05,2.75148]
[1778690367529,48.14,79108.89,263.5,0.03826,5e-05,2.75206]
[1778690372599,48.13,79108.82,263.5,0.03815,5e-05,2.74411]
[1778690377634,48.12,79108.36,263.5,0.0381,5e-05,2.74148]
[1778690379648,48.12,79104.68,263.5,0.0379,5e-05,2.72967]
[1778690384004,48.12,79101.11,263.5,0.03771,5e-05,2.71808]
[1778690389718,48.11,79101.72,263.5,0.03772,5e-05,2.71856]
[1778690390146,48.11,79101.72,263.5,0.03772,5e-05,2.71856]
[1778690395764,48.1,79103.54,263.5,0.03779,5e-05,2.72292]
[1778690400799,48.09,79103.58,263.5,0.03777,5e-05,2.72201]
[1778690406842,48.09,79103.85,263.5,0.03777,5e-05,2.7216]
[1778690411877,48.08,79106.1,263.5,0.03787,5e-05,2.72746]
[1778690416914,48.08,79110.13,263.5,0.03806,5e-05,2.7388]
[1778690419935,48.07,79117.97,263.5,0.03845,5e-05,2.76239]
[1778690424970,48.06,79124.93,263.5,0.0388,5e-05,2.78268]
[1778690426600,48.06,79125.54,263.5,0.03882,5e-05,2.78428]
[1778690432021,48.05,79126.0,263.5,0.03874,5e-05,2.77761]
[1778690437056,48.05,79124.66,263.5,0.03864,5e-05,2.77196]
[1778690437290,48.05,79124.66,263.5,0.03864,5e-05,2.77196]
[1778690443025,48.04,79125.38,263.5,0.03865,5e-05,2.7725]
[1778690443350,48.03,79125.04,263.5,0.03863,5e-05,2.77116]
[1778690444922,48.03,79124.86,263.5,0.03861,5e-05,2.77032]
[1778690445345,48.03,79124.93,263.5,0.03861,5e-05,2.77054]
[1778690450275,48.02,79124.89,263.5,0.03858,5e-05,2.76876]
[1778690456190,48.01,79126.36,263.5,0.03863,5e-05,2.77168]
[1778690458140,48.01,79126.78,263.5,0.03865,5e-05,2.77271]
[1778690460055,48.01,79127.28,263.5,0.03867,5e-05,2.77399]
[1778690463143,48.01,79127.32,263.5,0.03866,5e-05,2.77328]
[1778690472164,47.99,79129.75,263.5,0.03875,5e-05,2.77836]
[1778690473309,47.99,79136.83,263.5,0.03911,5e-05,2.79966]
[1778690478344,47.98,79133.57,263.5,0.03891,5e-05,2.78789]
[1778690483379,47.97,79133.04,263.5,0.03885,5e-05,2.78474]
[1778690486125,47.97,79125.17,263.5,0.03842,5e-05,2.75936]
[1778690487802,47.97,79123.95,263.5,0.03836,5e-05,2.75557]
[1778690490732,47.96,79122.21,263.5,0.03826,5e-05,2.74945]
[1778690491285,47.96,79121.99,263.5,0.03824,5e-05,2.74853]
[1778690494456,47.96,79113.37,263.5,0.0377,5e-05,2.7148]
[1778690499491,47.95,79120.78,263.5,0.03806,5e-05,2.73667]
[1778690504526,47.95,79123.2,263.5,0.03817,5e-05,2.74306]
[1778690505255,47.95,79123.2,263.5,0.03817,5e-05,2.74306]
[1778690511576,47.94,79123.84,263.5,0.03818,5e-05,2.74346]
[1778690515578,47.93,79124.74,263.5,0.03821,5e-05,2.74557]
[1778690516647,47.93,79124.37,263.5,0.03819,5e-05,2.7442]
[1778690517620,47.93,79123.93,263.5,0.03816,5e-05,2.7426]
[1778690518547,47.93,79124.44,263.5,0.03819,5e-05,2.74396]
[1778690519061,47.93,79124.44,263.5,0.03819,5e-05,2.74396]
[1778690522307,47.92,79125.07,263.5,0.0382,5e-05,2.74498]
[1778690524808,47.92,79130.69,263.5,0.03849,5e-05,2.762]
[1778690525357,47.92,79131.36,263.5,0.03852,5e-05,2.76383]
[1778690525563,47.92,79131.36,263.5,0.03852,5e-05,2.76383]
[1778690527287,47.92,79133.04,263.5,0.0386,5e-05,2.76855]
[1778690527294,47.92,79133.04,263.5,0.0386,5e-05,2.76855]
[1778690528916,47.91,79125.32,263.5,0.03819,5e-05,2.74398]
[1778690530715,47.91,79124.09,263.5,0.03812,5e-05,2.73994]
[1778690535573,47.91,79123.39,263.5,0.03806,5e-05,2.73668]
[1778690540785,47.9,79119.43,263.5,0.03784,5e-05,2.72322]
[1778690543806,47.9,79127.59,263.5,0.03825,5e-05,2.7479]
[1778690549848,47.89,79130.17,263.5,0.03836,5e-05,2.75449]
[1778690554883,47.88,79134.93,263.5,0.03851,5e-05,2.76182]
[1778690559922,47.88,79134.73,263.5,0.03848,5e-05,2.75993]
[1778690564957,47.87,79137.81,263.5,0.03862,5e-05,2.7683]
[1778690569992,47.86,79139.69,263.5,0.0387,5e-05,2.77284]
[1778690575030,47.85,79139.34,263.5,0.03866,5e-05,2.77039]
[1778690580065,47.85,79138.68,263.5,0.0386,5e-05,2.767]
[1778690585100,47.84,79136.78,263.5,0.03848,5e-05,2.75977]
[1778690590135,47.83,79135.78,263.5,0.0384,5e-05,2.75542]
[1778690595081,47.83,79141.14,263.5,0.03867,5e-05,2.77119]
[1778690597385,47.82,79140.56,263.5,0.03862,5e-05,2.76858]
[1778690600878,47.82,79143.11,263.5,0.03875,5e-05,2.77578]
[1778690606247,47.81,79141.44,263.5,0.03863,5e-05,2.76892]
[1778690608281,47.81,79140.2,263.5,0.03855,5e-05,2.76451]
[1778690608968,47.81,79140.38,263.5,0.03856,5e-05,2.76507]
[1778690611903,47.8,79136.82,263.5,0.03828,5e-05,2.7467]
[1778690615138,47.8,79134.25,263.5,0.03813,5e-05,2.73804]
[1778690620484,47.79,79134.26,263.5,0.03811,5e-05,2.73683]
[1778690627164,47.79,79132.88,263.5,0.03802,5e-05,2.73155]
[1778690627324,47.79,79132.88,263.5,0.03802,5e-05,2.73155]
[1778690627555,47.78,79132.88,263.5,0.03802,5e-05,2.73136]
[1778690628351,47.78,79125.07,263.5,0.0376,5e-05,2.70684]
[1778690629409,47.78,79115.49,263.5,0.03711,5e-05,2.67726]
[1778690635451,47.78,79116.98,263.5,0.03717,5e-05,2.68119]
[1778690640949,47.78,79116.35,263.5,0.03713,5e-05,2.67882]
[1778690645498,47.77,79111.98,263.5,0.0369,5e-05,2.66498]
[1778690646978,47.77,79109.9,263.5,0.03679,5e-05,2.65855]
[1778690647274,47.77,79109.9,263.5,0.03679,5e-05,2.65855]
[1778690648363,47.77,79102.96,263.5,0.03644,5e-05,2.63734]
[1778690652976,47.77,79096.17,263.5,0.03609,5e-05,2.61665]
[1778690655054,47.77,79096.04,263.5,0.03609,5e-05,2.61625]
[1778690655598,47.77,79092.19,263.5,0.03589,5e-05,2.60466]
[1778690655644,47.77,79092.19,263.5,0.03589,5e-05,2.60466]
[1778690655878,47.77,79092.19,263.5,0.03589,5e-05,2.60466]
[1778690656388,47.77,79092.19,263.5,0.03589,5e-05,2.60466]
[1778690656621,47.77,79086.79,263.5,0.03563,5e-05,2.58848]
[1778690656807,47.77,79086.79,263.5,0.03563,5e-05,2.58848]
[1778690657184,47.77,79086.79,263.5,0.03563,5e-05,2.58848]
[1778690657273,47.77,79102.0,263.5,0.03639,5e-05,2.63433]
[1778690658387,47.77,79112.65,263.5,0.03693,5e-05,2.66661]
[1778690660069,47.77,79112.15,263.5,0.0369,5e-05,2.66508]
[1778690660621,47.77,79111.97,263.5,0.03689,5e-05,2.66445]
[1778690665670,47.77,79111.82,263.5,0.03688,5e-05,2.66352]
[1778690670705,47.77,79112.95,263.5,0.03693,5e-05,2.66655]
[1778690675740,47.76,79114.71,263.5,0.03693,5e-05,2.66534]
[1778690681782,47.76,79114.81,263.5,0.03693,5e-05,2.66517]
[1778690687198,47.76,79114.28,263.5,0.0369,5e-05,2.66324]
[1778690688280,47.76,79114.35,263.5,0.0369,5e-05,2.66337]
[1778690693866,47.76,79115.43,263.5,0.03694,5e-05,2.66604]
[1778690698901,47.75,79114.09,263.5,0.03687,5e-05,2.66154]
[1778690703936,47.75,79114.42,263.5,0.03688,5e-05,2.66216]
[1778690709376,47.75,79114.76,263.5,0.03689,5e-05,2.66289]
[1778690710985,47.75,79106.14,263.5,0.03645,5e-05,2.63644]
[1778690711711,47.75,79106.14,263.5,0.03645,5e-05,2.63644]
[1778690712737,47.75,79104.54,263.5,0.03636,5e-05,2.63155]
[1778690718035,47.75,79109.37,263.5,0.03661,5e-05,2.64601]
[1778690723070,47.75,79104.17,263.5,0.03634,5e-05,2.63]
[1778690728125,47.74,79101.92,263.5,0.03622,5e-05,2.62308]
[1778690735174,47.74,79100.17,263.5,0.03606,5e-05,2.61166]
[1778690740210,47.74,79099.82,263.5,0.03604,5e-05,2.61062]
[1778690745244,47.74,79101.38,263.5,0.03612,5e-05,2.61534]
[1778690745599,47.74,79101.38,263.5,0.03612,5e-05,2.61534]
[1778690746390,47.74,79101.38,263.5,0.03612,5e-05,2.61534]
[1778690747654,47.74,79099.44,263.5,0.03602,5e-05,2.60949]
[1778690753300,47.74,79092.3,263.5,0.03566,5e-05,2.58807]
[1778690758336,47.75,79097.69,263.5,0.03594,5e-05,2.60446]
[1778690760061,47.75,79102.42,263.5,0.03617,5e-05,2.61875]
[1778690762150,47.75,79102.59,263.5,0.03618,5e-05,2.61926]
[1778690764643,47.75,79103.54,263.5,0.03623,5e-05,2.6221]
[1778690770421,47.74,79109.7,263.5,0.03654,5e-05,2.64055]
[1778690775456,47.74,79112.43,263.5,0.03667,5e-05,2.64856]
[1778690778477,47.74,79105.17,263.5,0.0363,5e-05,2.62639]
[1778690780202,47.74,79105.02,263.5,0.03629,5e-05,2.62592]
[1778690782726,47.74,79105.05,263.5,0.03629,5e-05,2.62595]
[1778690782959,47.74,79105.05,263.5,0.03629,5e-05,2.62595]
[1778690788412,47.74,79102.32,263.5,0.03616,5e-05,2.61763]
[1778690793582,47.74,79102.96,263.5,0.03611,5e-05,2.61339]
[1778690798618,47.74,79101.88,263.5,0.03605,5e-05,2.61014]
[1778690800813,47.74,79102.17,263.5,0.03607,5e-05,2.61102]
[1778690806674,47.74,79100.95,263.5,0.03601,5e-05,2.60741]
[1778690811709,47.74,79100.7,263.5,0.036,5e-05,2.60673]
[1778690816744,47.74,79103.52,263.5,0.03614,5e-05,2.6153]
[1778690817728,47.74,79103.52,263.5,0.03614,5e-05,2.6153]
[1778690817753,47.74,79114.05,263.5,0.03667,5e-05,2.64722]
[1778690822788,47.74,79113.37,263.5,0.03663,5e-05,2.64482]
[1778690825809,47.74,79121.52,263.5,0.03705,5e-05,2.66953]
[1778690827823,47.74,79130.29,263.5,0.0375,5e-05,2.69627]
[1778690832858,47.73,79137.33,263.5,0.03785,5e-05,2.71728]
[1778690834652,47.73,79137.49,263.5,0.03786,5e-05,2.71761]
[1778690839907,47.73,79137.91,263.5,0.03786,5e-05,2.71789]
[1778690840798,47.73,79137.91,263.5,0.03786,5e-05,2.71789]
[1778690841804,47.73,79144.03,263.5,0.03818,5e-05,2.73674]
[1778690843072,47.73,79145.17,263.5,0.03824,5e-05,2.7401]
[1778690848970,47.72,79151.8,263.5,0.03856,5e-05,2.75925]
[1778690852675,47.71,79151.84,263.5,0.03855,5e-05,2.7589]
[1778690858741,47.71,79151.68,263.5,0.03844,5e-05,2.75074]
[1778690861790,47.7,79151.9,263.5,0.03844,5e-05,2.75053]
[1778690862644,47.7,79156.92,263.5,0.0387,5e-05,2.76604]
[1778690863241,47.7,79156.92,263.5,0.0387,5e-05,2.76604]
[1778690863848,47.7,79160.55,263.5,0.03889,5e-05,2.77721]
[1778690866138,47.7,79164.42,263.5,0.03909,5e-05,2.78886]
[1778690867647,47.69,79173.09,263.5,0.03955,5e-05,2.81574]
[1778690868758,47.69,79174.37,263.5,0.03961,5e-05,2.81948]
[1778690869974,47.69,79176.12,263.5,0.0397,5e-05,2.82471]
[1778690875155,47.68,79171.99,263.5,0.03944,5e-05,2.80955]
[1778690880190,47.67,79171.7,263.5,0.0394,5e-05,2.80705]
[1778690885225,47.66,79174.68,263.5,0.03953,5e-05,2.8149]
[1778690887982,47.66,79174.75,263.5,0.03952,5e-05,2.81447]
[1778690890512,47.65,79174.44,263.5,0.0395,5e-05,2.81283]
[1778690891828,47.65,79179.72,263.5,0.03977,5e-05,2.82901]
[1778690896581,47.64,79175.9,263.5,0.03954,5e-05,2.81546]
[1778690897821,47.64,79176.28,263.5,0.03955,5e-05,2.81601]
[1778690902591,47.63,79181.38,263.5,0.0398,5e-05,2.83096]
[1778690903767,47.63,79180.41,263.5,0.03974,5e-05,2.82717]
[1778690908711,47.62,79181.15,263.5,0.03975,5e-05,2.82782]
[1778690914469,47.61,79182.28,263.5,0.03969,5e-05,2.82302]
[1778690919504,47.6,79183.7,263.5,0.03974,5e-05,2.82587]
[1778690920818,47.6,79183.7,263.5,0.03974,5e-05,2.82587]
[1778690922802,47.6,79184.28,263.5,0.03976,5e-05,2.82704]
[1778690923297,47.6,79184.28,263.5,0.03976,5e-05,2.82704]
[1778690931588,47.58,79181.21,263.5,0.03954,5e-05,2.81388]
[1778690934388,47.57,79180.22,263.5,0.03947,5e-05,2.80979]
[1778690939644,47.56,79180.16,263.5,0.03943,5e-05,2.80776]
[1778690944681,47.55,79180.88,263.5,0.03944,5e-05,2.80853]
[1778690945084,47.55,79180.88,263.5,0.03944,5e-05,2.80853]
[1778690945472,47.55,79180.88,263.5,0.03944,5e-05,2.80853]
[1778690945713,47.55,79181.3,263.5,0.03946,5e-05,2.80956]
[1778690946322,47.55,79181.3,263.5,0.03946,5e-05,2.80956]
[1778690950449,47.55,79181.51,263.5,0.03946,5e-05,2.80931]
[1778690951099,47.55,79181.58,263.5,0.03945,5e-05,2.80922]
[1778690951541,47.54,79190.49,263.5,0.03994,5e-05,2.83739]
[1778690956774,47.53,79184.71,263.5,0.03958,5e-05,2.8168]
[1778690960802,47.53,79171.33,263.5,0.03884,5e-05,2.7731]
[1778690962816,47.52,79163.94,263.5,0.03844,5e-05,2.74936]
[1778690967906,47.52,79160.28,263.5,0.03823,5e-05,2.73704]
[1778690973893,47.51,79161.84,263.5,0.03821,5e-05,2.73444]
[1778690978928,47.51,79166.1,263.5,0.03842,5e-05,2.7468]
[1778690983963,47.5,79168.14,263.5,0.03851,5e-05,2.75219]
[1778690988998,47.5,79170.9,263.5,0.03864,5e-05,2.75978]
[1778690994033,47.49,79167.88,263.5,0.03846,5e-05,2.74922]
[1778690998164,47.49,79167.74,263.5,0.03844,5e-05,2.74818]
[1778690998377,47.49,79175.17,263.5,0.03883,5e-05,2.7714]
[1778691004104,47.48,79173.22,263.5,0.03871,5e-05,2.76388]
[1778691009750,47.47,79169.4,263.5,0.03849,5e-05,2.75097]
[1778691021225,47.46,79166.96,263.5,0.03831,5e-05,2.74091]
[1778691026260,47.45,79166.95,263.5,0.0383,5e-05,2.73998]
[1778691031295,47.45,79165.32,263.5,0.03812,5e-05,2.72771]
[1778691037337,47.44,79165.2,263.5,0.03809,5e-05,2.72638]
[1778691045393,47.44,79161.62,263.5,0.03788,5e-05,2.71394]
[1778691047583,47.44,79158.36,263.5,0.03771,5e-05,2.70365]
[1778691049642,47.44,79158.24,263.5,0.0377,5e-05,2.70304]
[1778691052021,47.43,79158.6,263.5,0.03771,5e-05,2.70392]
[1778691052021,47.43,79158.6,263.5,0.03771,5e-05,2.70392]
[1778691052172,47.43,79158.6,263.5,0.03771,5e-05,2.70392]
[1778691052463,47.43,79158.6,263.5,0.03771,5e-05,2.70392]
[1778691055436,47.43,79154.2,263.5,0.03747,5e-05,2.68981]
[1778691061506,47.43,79157.44,263.5,0.03763,5e-05,2.69913]
[1778691062863,47.43,79159.55,263.5,0.03774,5e-05,2.70558]
[1778691063398,47.43,79159.55,263.5,0.03774,5e-05,2.70558]
[1778691063523,47.43,79167.22,263.5,0.03814,5e-05,2.72942]
[1778691065067,47.43,79173.48,263.5,0.03847,5e-05,2.74892]
[1778691068045,47.42,79179.35,263.5,0.03878,5e-05,2.76683]
[1778691073636,47.42,79174.62,263.5,0.03851,5e-05,2.75084]
[1778691073733,47.42,79174.62,263.5,0.03851,5e-05,2.75084]
[1778691073829,47.42,79174.65,263.5,0.0385,5e-05,2.75074]
[1778691074640,47.42,79174.65,263.5,0.0385,5e-05,2.75074]
[1778691077621,47.41,79166.58,263.5,0.03806,5e-05,2.72464]
[1778691078918,47.41,79162.81,263.5,0.03786,5e-05,2.7127]
[1778691082477,47.41,79161.21,263.5,0.03777,5e-05,2.7073]
[1778691085678,47.41,79153.6,263.5,0.03736,5e-05,2.68315]
[1778691086052,47.41,79153.6,263.5,0.03736,5e-05,2.68315]
[1778691091548,47.4,79149.27,263.5,0.03713,5e-05,2.66934]
[1778691092088,47.4,79147.23,263.5,0.03694,5e-05,2.65679]
[1778691098769,47.4,79143.33,263.5,0.03673,5e-05,2.64454]
[1778691099211,47.4,79143.33,263.5,0.03673,5e-05,2.64454]
[1778691099527,47.4,79143.33,263.5,0.03673,5e-05,2.64454]
[1778691100527,47.4,79136.4,263.5,0.03638,5e-05,2.6233]
[1778691105819,47.4,79130.73,263.5,0.03609,5e-05,2.6062]
[1778691110068,47.4,79130.79,263.5,0.0361,5e-05,2.60654]
[1778691111578,47.4,79130.47,263.5,0.03608,5e-05,2.60561]
[1778691116244,47.4,79128.95,263.5,0.03601,5e-05,2.60116]
[1778691118338,47.41,79121.57,263.5,0.03564,5e-05,2.57895]
[1778691124953,47.41,79125.27,263.5,0.03583,5e-05,2.59066]
[1778691127708,47.41,79125.27,263.5,0.03583,5e-05,2.59066]
[1778691131788,47.41,79125.22,263.5,0.03584,5e-05,2.59085]
[1778691136952,47.41,79126.24,263.5,0.03589,5e-05,2.59433]
[1778691139572,47.41,79128.15,263.5,0.03599,5e-05,2.60024]
[1778691144076,47.41,79127.32,263.5,0.03596,5e-05,2.59802]
[1778691146137,47.42,79127.47,263.5,0.03596,5e-05,2.59859]
[1778691152141,47.42,79126.67,263.5,0.03585,5e-05,2.59046]
[1778691157176,47.42,79127.27,263.5,0.03589,5e-05,2.59261]
[1778691160655,47.42,79127.83,263.5,0.03592,5e-05,2.59444]
[1778691162211,47.42,79116.52,263.5,0.03535,5e-05,2.56056]
[1778691164678,47.42,79111.23,263.5,0.03509,5e-05,2.54483]
[1778691165063,47.42,79107.66,263.5,0.03492,5e-05,2.53432]
[1778691165944,47.42,79106.49,263.5,0.03486,5e-05,2.531]
[1778691166024,47.42,79106.49,263.5,0.03486,5e-05,2.531]
[1778691171274,47.43,79107.1,263.5,0.03491,5e-05,2.5338]
[1778691175069,47.43,79107.26,263.5,0.03492,5e-05,2.53459]
[1778691178104,47.43,79107.2,263.5,0.03493,5e-05,2.53506]
[1778691181820,47.44,79107.48,263.5,0.03495,5e-05,2.53638]
[1778691186143,47.44,79108.36,263.5,0.03501,5e-05,2.53977]
[1778691190063,47.45,79106.55,263.5,0.03493,5e-05,2.535]
[1778691192692,47.45,79106.65,263.5,0.03494,5e-05,2.53545]
[1778691198464,47.45,79108.62,263.5,0.03505,5e-05,2.54254]
[1778691203500,47.46,79112.06,263.5,0.03524,5e-05,2.55356]
[1778691208562,47.46,79113.17,263.5,0.0353,5e-05,2.5574]
[1778691209565,47.46,79113.94,263.5,0.03534,5e-05,2.55983]
[1778691215585,47.46,79120.09,263.5,0.03558,5e-05,2.57291]
[1778691217600,47.47,79112.19,263.5,0.03519,5e-05,2.54941]
[1778691218269,47.47,79112.19,263.5,0.03519,5e-05,2.54941]
[1778691218428,47.47,79112.19,263.5,0.03519,5e-05,2.54941]
[1778691218607,47.47,79104.3,263.5,0.0348,5e-05,2.52602]
[1778691220621,47.47,79096.09,263.5,0.03441,5e-05,2.50207]
[1778691225657,47.47,79093.42,263.5,0.03429,5e-05,2.49526]
[1778691227671,47.48,79084.35,263.5,0.03386,5e-05,2.4691]
[1778691232706,47.48,79075.06,263.5,0.03344,5e-05,2.4434]
[1778691237741,47.49,79075.09,263.5,0.03346,5e-05,2.44496]
[1778691240089,47.5,79073.68,263.5,0.03341,5e-05,2.44145]
[1778691240467,47.5,79073.68,263.5,0.03341,5e-05,2.44145]
[1778691245797,47.51,79072.15,263.5,0.03336,5e-05,2.43882]
[1778691250832,47.52,79068.16,263.5,0.0332,5e-05,2.42879]
[1778691256874,47.53,79066.92,263.5,0.03317,5e-05,2.42709]
[1778691261909,47.54,79068.25,263.5,0.03326,5e-05,2.4325]
[1778691266944,47.54,79066.46,263.5,0.0332,5e-05,2.42886]
[1778691271979,47.56,79062.1,263.5,0.03295,5e-05,2.41229]
[1778691274736,47.56,79060.5,263.5,0.03289,5e-05,2.40837]
[1778691275718,47.56,79053.93,263.5,0.03258,5e-05,2.3899]
[1778691278521,47.57,79054.87,263.5,0.03264,5e-05,2.3935]
[1778691278935,47.57,79054.87,263.5,0.03264,5e-05,2.3935]
[1778691279028,47.57,79054.75,263.5,0.03264,5e-05,2.39346]
[1778691279525,47.57,79054.75,263.5,0.03264,5e-05,2.39346]
[1778691280317,47.57,79054.77,263.5,0.03264,5e-05,2.39308]
[1778691283279,47.56,79055.36,263.5,0.03265,5e-05,2.3939]
[1778691283280,47.56,79055.25,263.5,0.03264,5e-05,2.39315]
[1778691286412,47.56,79055.17,263.5,0.03265,5e-05,2.39365]
[1778691286485,47.56,79056.72,263.5,0.03272,5e-05,2.39845]
[1778691290072,47.56,79059.83,263.5,0.03286,5e-05,2.40646]
[1778691291677,47.55,79059.76,263.5,0.03284,5e-05,2.40535]
[1778691297154,47.54,79059.99,263.5,0.0328,5e-05,2.40286]
[1778691300287,47.53,79059.82,263.5,0.03277,5e-05,2.40148]
[1778691300366,47.53,79059.67,263.5,0.03276,5e-05,2.4006]
[1778691309081,47.54,79059.44,263.5,0.03277,5e-05,2.40136]
[1778691314289,47.55,79054.21,263.5,0.03258,5e-05,2.38958]
[1778691320316,47.57,79051.99,263.5,0.03252,5e-05,2.38583]
[1778691324197,47.58,79051.13,263.5,0.0325,5e-05,2.3845]
[1778691328759,47.59,79059.4,263.5,0.03291,5e-05,2.40998]
[1778691334414,47.6,79062.49,263.5,0.03302,5e-05,2.41491]
[1778691339225,47.6,79062.31,263.5,0.03302,5e-05,2.41536]
[1778691341463,47.61,79074.48,263.5,0.03362,5e-05,2.45176]
[1778691346498,47.62,79075.24,263.5,0.03368,5e-05,2.45526]
[1778691351533,47.63,79075.34,263.5,0.03371,5e-05,2.45684]
[1778691352134,47.63,79075.34,263.5,0.03371,5e-05,2.45684]
[1778691356598,47.63,79076.55,263.5,0.03378,5e-05,2.46138]
[1778691357248,47.63,79075.76,263.5,0.03375,5e-05,2.45933]
[1778691361920,47.64,79080.05,263.5,0.03396,5e-05,2.47236]
[1778691365642,47.64,79088.6,263.5,0.0344,5e-05,2.49879]
[1778691366767,47.64,79088.6,263.5,0.0344,5e-05,2.49879]
[1778691366865,47.64,79099.3,263.5,0.03493,5e-05,2.53058]
[1778691371289,47.65,79103.85,263.5,0.03516,5e-05,2.5446]
[1778691371376,47.65,79103.85,263.5,0.03516,5e-05,2.5446]
[1778691371615,47.65,79103.85,263.5,0.03516,5e-05,2.5446]
[1778691375242,47.65,79103.97,263.5,0.03517,5e-05,2.54478]
[1778691377322,47.65,79104.77,263.5,0.0352,5e-05,2.54697]
[1778691377625,47.65,79104.77,263.5,0.0352,5e-05,2.54697]
[1778691377650,47.65,79104.77,263.5,0.0352,5e-05,2.54697]
[1778691382759,47.65,79107.6,263.5,0.03535,5e-05,2.55577]
[1778691384866,47.65,79108.21,263.5,0.03538,5e-05,2.55769]
[1778691390815,47.65,79105.97,263.5,0.03528,5e-05,2.55175]
[1778691392991,47.65,79103.44,263.5,0.03508,5e-05,2.53825]
[1778691393038,47.65,79093.68,263.5,0.0346,5e-05,2.50945]
[1778691394027,47.65,79083.26,263.5,0.0341,5e-05,2.47902]
[1778691398040,47.66,79087.02,263.5,0.03429,5e-05,2.49071]
[1778691401894,47.66,79099.73,263.5,0.03493,5e-05,2.52906]
[1778691402258,47.66,79099.73,263.5,0.03493,5e-05,2.52906]
[1778691402879,47.66,79099.73,263.5,0.03493,5e-05,2.52906]
[1778691411967,47.67,79101.17,263.5,0.03502,5e-05,2.53465]
[1778691418009,47.68,79101.75,263.5,0.03506,5e-05,2.53719]
[1778691422135,47.68,79096.2,263.5,0.0348,5e-05,2.52115]
[1778691432108,47.69,79098.59,263.5,0.03494,5e-05,2.52991]
[1778691437143,47.69,79098.13,263.5,0.03493,5e-05,2.52927]
[1778691442181,47.7,79096.52,263.5,0.03487,5e-05,2.52538]
[1778691447216,47.7,79095.45,263.5,0.03483,5e-05,2.52296]
[1778691450870,47.7,79094.08,263.5,0.03476,5e-05,2.51922]
[1778691451580,47.7,79092.46,263.5,0.03469,5e-05,2.51459]
[1778691453559,47.7,79086.63,263.5,0.03433,5e-05,2.49176]
[1778691453688,47.7,79086.63,263.5,0.03433,5e-05,2.49176]
[1778691459300,47.71,79088.26,263.5,0.03441,5e-05,2.49667]
[1778691464335,47.71,79088.93,263.5,0.03444,5e-05,2.49857]
[1778691469370,47.7,79092.83,263.5,0.03463,5e-05,2.50995]
[1778691472071,47.7,79092.76,263.5,0.03463,5e-05,2.50971]
[1778691477427,47.7,79098.05,263.5,0.03488,5e-05,2.52498]
[1778691479216,47.7,79098.05,263.5,0.03488,5e-05,2.52498]
[1778691481404,47.7,79097.56,263.5,0.03486,5e-05,2.52336]
[1778691481760,47.7,79097.56,263.5,0.03486,5e-05,2.52336]
[1778691481956,47.7,79089.12,263.5,0.03444,5e-05,2.49841]
[1778691482757,47.7,79089.12,263.5,0.03444,5e-05,2.49841]
[1778691483470,47.69,79075.46,263.5,0.03376,5e-05,2.45729]
[1778691487646,47.69,79073.33,263.5,0.03363,5e-05,2.44951]
[1778691487663,47.68,79073.52,263.5,0.03363,5e-05,2.44953]
[1778691490677,47.68,79070.69,263.5,0.0335,5e-05,2.44132]
[1778691490745,47.68,79070.1,263.5,0.03347,5e-05,2.43962]
[1778691492013,47.68,79070.1,263.5,0.03347,5e-05,2.43962]
[1778691492201,47.68,79070.1,263.5,0.03347,5e-05,2.43962]
[1778691494925,47.67,79066.8,263.5,0.03329,5e-05,2.42856]
[1778691496054,47.67,79067.12,263.5,0.03329,5e-05,2.42899]
[1778691497569,47.66,79066.3,263.5,0.03323,5e-05,2.42515]
[1778691500147,47.66,79066.4,263.5,0.03323,5e-05,2.42495]
[1778691500235,47.65,79066.4,263.5,0.03321,5e-05,2.42398]
[1778691504664,47.66,79068.04,263.5,0.0333,5e-05,2.42964]
[1778691510663,47.67,79065.65,263.5,0.03322,5e-05,2.42488]
[1778691512006,47.67,79065.65,263.5,0.03322,5e-05,2.42488]
[1778691514441,47.68,79064.99,263.5,0.03313,5e-05,2.418]
[1778691519726,47.69,79064.89,263.5,0.03316,5e-05,2.41959]
[1778691521808,47.69,79064.93,263.5,0.03317,5e-05,2.42002]
[1778691527952,47.7,79059.75,263.5,0.03295,5e-05,2.40708]
[1778691533824,47.71,79059.7,263.5,0.03299,5e-05,2.40924]
[1778691536055,47.72,79059.77,263.5,0.033,5e-05,2.40977]
[1778691536826,47.72,79059.77,263.5,0.033,5e-05,2.4101]
[1778691541882,47.73,79057.16,263.5,0.03291,5e-05,2.40459]
[1778691542519,47.73,79057.16,263.5,0.03291,5e-05,2.40459]
[1778691543198,47.73,79057.16,263.5,0.03291,5e-05,2.40459]
[1778691543299,47.73,79050.13,263.5,0.03258,5e-05,2.38443]
[1778691543500,47.73,79050.13,263.5,0.03258,5e-05,2.38443]
[1778691543664,47.73,79050.13,263.5,0.03258,5e-05,2.38443]
[1778691543892,47.73,79050.13,263.5,0.03258,5e-05,2.38443]
[1778691547924,47.74,79057.32,263.5,0.03294,5e-05,2.40639]
[1778691551165,47.74,79058.2,263.5,0.033,5e-05,2.40956]
[1778691555986,47.75,79056.68,263.5,0.03295,5e-05,2.40683]
[1778691561022,47.76,79057.04,263.5,0.033,5e-05,2.40985]
[1778691566646,47.77,79057.02,263.5,0.03302,5e-05,2.41109]
[1778691566660,47.77,79057.02,263.5,0.03302,5e-05,2.41109]
[1778691566737,47.77,79057.02,263.5,0.03302,5e-05,2.41109]
[1778691571622,47.78,79056.83,263.5,0.03297,5e-05,2.40657]
[1778691577135,47.79,79064.08,263.5,0.03334,5e-05,2.42934]
[1778691578533,47.79,79065.75,263.5,0.03343,5e-05,2.43444]
[1778691579019,47.79,79065.75,263.5,0.03343,5e-05,2.43444]
[1778691582570,47.8,79066.68,263.5,0.03349,5e-05,2.43826]
[1778691588214,47.81,79067.15,263.5,0.03354,5e-05,2.44126]
[1778691592356,47.81,79066.33,263.5,0.03352,5e-05,2.43971]
[1778691599084,47.82,79070.88,263.5,0.03377,5e-05,2.45474]
[1778691600298,47.83,79072.11,263.5,0.03383,5e-05,2.45856]
[1778691600926,47.83,79072.52,263.5,0.03385,5e-05,2.46]
[1778691601023,47.83,79072.52,263.5,0.03385,5e-05,2.46]
[1778691601310,47.83,79089.68,263.5,0.03469,5e-05,2.51041]
[1778691601693,47.83,79089.68,263.5,0.03469,5e-05,2.51041]
[1778691601860,47.83,79089.68,263.5,0.03469,5e-05,2.51041]
[1778691602210,47.83,79089.68,263.5,0.03469,5e-05,2.51041]
[1778691602317,47.83,79103.91,263.5,0.0354,5e-05,2.55278]
[1778691603188,47.83,79103.91,263.5,0.0354,5e-05,2.55278]
[1778691603356,47.83,79103.91,263.5,0.0354,5e-05,2.55278]
[1778691603390,47.83,79103.91,263.5,0.0354,5e-05,2.55278]
[1778691603529,47.83,79105.28,263.5,0.03547,5e-05,2.55702]
[1778691604643,47.83,79105.83,263.5,0.0355,5e-05,2.55875]
[1778691604827,47.83,79105.83,263.5,0.0355,5e-05,2.55875]
[1778691605412,47.83,79112.44,263.5,0.03583,5e-05,2.5786]
[1778691608110,47.83,79120.31,263.5,0.03623,5e-05,2.60239]
[1778691608219,47.83,79120.31,263.5,0.03623,5e-05,2.60239]
[1778691609331,47.83,79123.45,263.5,0.03639,5e-05,2.61189]
[1778691612015,47.83,79120.42,263.5,0.03623,5e-05,2.60272]
[1778691617424,47.83,79123.48,263.5,0.03639,5e-05,2.612]
[1778691622624,47.83,79124.62,263.5,0.03645,5e-05,2.61542]
[1778691623026,47.83,79124.62,263.5,0.03645,5e-05,2.61542]
[1778691623467,47.83,79141.13,263.5,0.0373,5e-05,2.66571]
[1778691624855,47.83,79141.13,263.5,0.0373,5e-05,2.66571]
[1778691625515,47.83,79152.78,263.5,0.0379,5e-05,2.70141]
[1778691629925,47.83,79166.35,263.5,0.03861,5e-05,2.74297]
[1778691631347,47.83,79166.35,263.5,0.03861,5e-05,2.74297]
[1778691630756,47.83,79175.3,263.5,0.03909,5e-05,2.77084]
[1778691631524,47.83,79188.01,263.5,0.03969,5e-05,2.80465]
[1778691634546,47.82,79196.18,263.5,0.04012,6e-05,2.82938]
[1778691640148,47.81,79194.7,263.5,0.04001,6e-05,2.8232]
[1778691645623,47.77,79188.82,263.5,0.03955,5e-05,2.79634]
[1778691652672,47.74,79195.18,263.5,0.03981,5e-05,2.81139]
[1778691657777,47.73,79194.61,263.5,0.03975,5e-05,2.80827]
[1778691658239,47.73,79194.61,263.4,0.03975,5e-05,2.80827]
[1778691663756,47.72,79193.63,263.4,0.03966,5e-05,2.80269]
[1778691668791,47.71,79193.68,263.4,0.03963,5e-05,2.80132]
[1778691672247,47.71,79193.81,263.4,0.03963,5e-05,2.80112]
[1778691677854,47.7,79188.88,263.4,0.03932,5e-05,2.78339]
[1778691682889,47.69,79187.47,263.4,0.03923,5e-05,2.77764]
[1778691684903,47.69,79195.52,263.4,0.03965,5e-05,2.80265]
[1778691689938,47.68,79189.49,263.4,0.0393,5e-05,2.78198]
[1778691693966,47.67,79180.4,263.4,0.03871,5e-05,2.74588]
[1778691695498,47.67,79176.84,263.4,0.03851,5e-05,2.7345]
[1778691701015,47.66,79174.68,263.4,0.03838,5e-05,2.72675]
[1778691706050,47.66,79178.08,263.4,0.03854,5e-05,2.73647]
[1778691711085,47.65,79176.15,263.4,0.03842,5e-05,2.72938]
[1778691716122,47.65,79178.38,263.4,0.03853,5e-05,2.73544]
[1778691721157,47.64,79177.54,263.4,0.03847,5e-05,2.73189]
[1778691723944,47.64,79172.95,263.4,0.03821,5e-05,2.71717]
[1778691723972,47.64,79172.95,263.4,0.03821,5e-05,2.71717]
[1778691725185,47.64,79160.81,263.4,0.03757,5e-05,2.67914]
[1778691727367,47.64,79153.4,263.4,0.03718,5e-05,2.65611]
[1778691729333,47.64,79152.9,263.4,0.03715,5e-05,2.65451]
[1778691732390,47.64,79155.14,263.4,0.03726,5e-05,2.66124]
[1778691733846,47.64,79154.72,263.4,0.03724,5e-05,2.65981]
[1778691734573,47.64,79150.93,263.4,0.03704,5e-05,2.64809]
[1778691734611,47.64,79150.93,263.4,0.03704,5e-05,2.64809]
[1778691735445,47.64,79138.3,263.4,0.03639,5e-05,2.60948]
[1778691737761,47.64,79135.57,263.4,0.03625,5e-05,2.60125]
[1778691738351,47.64,79135.57,263.4,0.03625,5e-05,2.60125]
[1778691744320,47.64,79140.92,263.4,0.03653,5e-05,2.6176]
[1778691747341,47.64,79148.96,263.4,0.03694,5e-05,2.64211]
[1778691750604,47.64,79150.6,263.4,0.03702,5e-05,2.64701]
[1778691755965,47.63,79149.23,263.4,0.03687,5e-05,2.63636]
[1778691761476,47.63,79152.93,263.4,0.03706,5e-05,2.64754]
[1778691762606,47.63,79159.02,263.4,0.03737,5e-05,2.66618]
[1778691770502,47.63,79160.97,263.4,0.03746,5e-05,2.67156]
[1778691775537,47.63,79161.83,263.4,0.0375,5e-05,2.67379]
[1778691778676,47.63,79164.51,263.4,0.03764,5e-05,2.6818]
[1778691784600,47.62,79172.65,263.4,0.03805,5e-05,2.70621]
[1778691789635,47.62,79173.56,263.4,0.03809,5e-05,2.70832]
[1778691794670,47.61,79173.17,263.4,0.03805,5e-05,2.70639]
[1778691798921,47.61,79172.75,263.4,0.03802,5e-05,2.70465]
[1778691805230,47.61,79165.14,263.4,0.03761,5e-05,2.6804]
[1778691808768,47.6,79174.68,263.4,0.03811,5e-05,2.70953]
[1778691810301,47.6,79174.68,263.4,0.03811,5e-05,2.70953]
[1778691810484,47.6,79174.68,263.4,0.03811,5e-05,2.70953]
[1778691810956,47.6,79181.11,263.4,0.03845,5e-05,2.72949]
[1778691815598,47.6,79185.83,263.4,0.03861,5e-05,2.73723]
[1778691820129,47.59,79188.37,263.4,0.03873,5e-05,2.74422]
[1778691820984,47.59,79188.37,263.4,0.03872,5e-05,2.74402]
[1778691821111,47.59,79188.37,263.4,0.03872,5e-05,2.74402]
[1778691826894,47.58,79192.05,263.4,0.0389,5e-05,2.75415]
[1778691830123,47.58,79192.44,263.4,0.03891,5e-05,2.75495]
[1778691835169,47.58,79192.74,263.4,0.03891,5e-05,2.7548]
[1778691841642,47.57,79194.19,263.4,0.03896,5e-05,2.75807]
[1778691843006,47.57,79185.84,263.4,0.0385,5e-05,2.73111]
[1778691847344,47.56,79185.46,263.4,0.03847,5e-05,2.72939]
[1778691853455,47.56,79187.6,263.4,0.03857,5e-05,2.73506]
[1778691859119,47.55,79186.09,263.4,0.03846,5e-05,2.72902]
[1778691864154,47.54,79189.63,263.4,0.03864,5e-05,2.73925]
[1778691869189,47.54,79189.08,263.4,0.03859,5e-05,2.7366]
[1778691873217,47.54,79198.18,263.4,0.03899,5e-05,2.75817]
[1778691877295,47.53,79199.14,263.4,0.03903,5e-05,2.76054]
[1778691883287,47.52,79201.67,263.4,0.03914,5e-05,2.76696]
[1778691889411,47.52,79200.94,263.4,0.03908,5e-05,2.76372]
[1778691895371,47.51,79197.91,263.4,0.03889,5e-05,2.75234]
[1778691900406,47.5,79199.47,263.4,0.03895,5e-05,2.75621]
[1778691901606,47.5,79199.47,263.4,0.03895,5e-05,2.75621]
[1778691911483,47.49,79200.41,263.4,0.03896,5e-05,2.7568]
[1778691916518,47.48,79193.43,263.4,0.03857,5e-05,2.7337]
[1778691916747,47.48,79193.43,263.4,0.03857,5e-05,2.7337]
[1778691919827,47.48,79188.11,263.4,0.03827,5e-05,2.71651]
[1778691921179,47.48,79187.99,263.4,0.03826,5e-05,2.71599]
[1778691922180,47.48,79189.26,263.4,0.03833,5e-05,2.71982]
[1778691925581,47.48,79182.27,263.4,0.03794,5e-05,2.69734]
[1778691927595,47.47,79175.11,263.4,0.03756,5e-05,2.67479]
[1778691931875,47.47,79175.05,263.4,0.03747,5e-05,2.668]
[1778691937665,47.47,79175.43,263.4,0.03748,5e-05,2.66875]
[1778691937981,47.47,79175.43,263.4,0.03748,5e-05,2.66875]
[1778691943709,47.47,79174.93,263.4,0.03745,5e-05,2.6668]
[1778691943930,47.47,79174.93,263.4,0.03745,5e-05,2.6668]
[1778691949751,47.47,79173.66,263.4,0.03738,5e-05,2.66246]
[1778691949938,47.47,79173.66,263.4,0.03738,5e-05,2.66246]
[1778691951246,47.47,79173.66,263.4,0.03737,5e-05,2.6624]
[1778691951922,47.47,79173.74,263.4,0.03738,5e-05,2.66259]
[1778691958721,47.46,79174.56,263.4,0.03739,5e-05,2.6635]
[1778691958726,47.46,79174.56,263.4,0.03739,5e-05,2.6635]
[1778691958773,47.45,79176.22,263.4,0.03748,5e-05,2.66837]
[1778691963850,47.45,79179.47,263.4,0.03763,5e-05,2.67775]
[1778691967600,47.45,79179.65,263.4,0.03764,5e-05,2.67813]
[1778691968617,47.45,79179.61,263.4,0.03764,5e-05,2.67792]
[1778691973920,47.44,79177.45,263.4,0.03751,5e-05,2.67037]
[1778691978958,47.44,79183.57,263.4,0.03783,5e-05,2.68894]
[1778691983993,47.44,79185.44,263.4,0.03792,5e-05,2.6942]
[1778691985331,47.44,79185.44,263.4,0.03792,5e-05,2.6942]
[1778691991154,47.43,79185.46,263.4,0.0379,5e-05,2.69358]
[1778691997087,47.43,79185.63,263.4,0.03782,5e-05,2.68709]
[1778692002122,47.43,79185.07,263.4,0.03778,5e-05,2.68485]
[1778692007157,47.43,79184.79,263.4,0.03776,5e-05,2.68351]
[1778692012192,47.42,79185.06,263.4,0.03776,5e-05,2.68389]
[1778692017227,47.42,79185.27,263.4,0.03777,5e-05,2.68409]
[1778692022262,47.42,79184.76,263.4,0.03773,5e-05,2.68205]
[1778692024020,47.42,79183.97,263.4,0.03769,5e-05,2.6795]
[1778692024029,47.42,79183.97,263.4,0.03769,5e-05,2.6795]
[1778692024276,47.42,79170.82,263.4,0.03699,5e-05,2.6387]
[1778692026290,47.42,79163.46,263.4,0.03661,5e-05,2.61609]
[1778692027606,47.42,79163.46,263.4,0.03661,5e-05,2.61609]
[1778692033363,47.42,79167.23,263.4,0.03681,5e-05,2.62774]
[1778692038398,47.42,79164.55,263.4,0.03667,5e-05,2.61954]
[1778692043434,47.42,79161.64,263.4,0.03652,5e-05,2.61076]
[1778692047417,47.42,79161.66,263.4,0.03652,5e-05,2.6109]
[1778692050563,47.42,79159.07,263.4,0.03639,5e-05,2.60309]
[1778692050637,47.42,79158.54,263.4,0.03637,5e-05,2.60151]
[1778692051691,47.42,79158.54,263.4,0.03637,5e-05,2.60151]
[1778692051777,47.42,79159.6,263.4,0.03633,5e-05,2.59777]
[1778692053149,47.41,79159.57,263.4,0.03632,5e-05,2.59751]
[1778692057323,47.41,79158.54,263.4,0.03626,5e-05,2.59374]
[1778692062567,47.41,79160.3,263.4,0.03635,5e-05,2.5992]
[1778692067602,47.41,79159.9,263.4,0.03633,5e-05,2.59822]
[1778692067997,47.41,79159.9,263.4,0.03633,5e-05,2.59822]
[1778692068161,47.41,79159.9,263.4,0.03633,5e-05,2.59822]
[1778692072972,47.41,79160.12,263.4,0.03635,5e-05,2.59912]
[1778692080694,47.42,79160.02,263.4,0.03635,5e-05,2.59918]
[1778692083448,47.42,79160.02,263.4,0.03635,5e-05,2.59922]
[1778692086251,47.42,79160.02,263.4,0.03635,5e-05,2.59931]
[1778692091771,47.42,79158.93,263.4,0.0363,5e-05,2.59634]
[1778692097816,47.42,79159.83,263.4,0.03635,5e-05,2.59935]
[1778692102851,47.42,79159.42,263.4,0.03633,5e-05,2.59832]
[1778692105872,47.42,79166.41,263.4,0.0367,5e-05,2.6198]
[1778692110907,47.42,79167.43,263.4,0.03675,5e-05,2.62298]
[1778692115943,47.42,79166.68,263.4,0.03663,5e-05,2.6145]
[1778692120978,47.42,79157.11,263.4,0.03614,5e-05,2.58543]
[1778692126013,47.43,79157.72,263.4,0.03618,5e-05,2.5876]
[1778692129034,47.43,79167.29,263.4,0.03667,5e-05,2.61698]
[1778692134069,47.43,79166.56,263.4,0.03664,5e-05,2.61482]
[1778692141118,47.43,79167.89,263.4,0.03671,5e-05,2.619]
[1778692147160,47.43,79168.14,263.4,0.03672,5e-05,2.61984]
[1778692152195,47.43,79168.31,263.4,0.03673,5e-05,2.62042]
[1778692157230,47.43,79162.77,263.4,0.03645,5e-05,2.60359]
[1778692162265,47.43,79160.42,263.4,0.03633,5e-05,2.59664]
[1778692167300,47.43,79160.24,263.4,0.03633,5e-05,2.59634]
[1778692172335,47.43,79159.14,263.4,0.03619,5e-05,2.58707]
[1778692177370,47.43,79158.83,263.4,0.03618,5e-05,2.58646]
[1778692180391,47.44,79147.05,263.4,0.03558,5e-05,2.55103]
[1778692185426,47.44,79142.75,263.4,0.03538,5e-05,2.53881]
[1778692190461,47.44,79142.48,263.4,0.03538,5e-05,2.53873]
[1778692195499,47.45,79149.53,263.4,0.03575,5e-05,2.56065]
[1778692200534,47.45,79154.56,263.4,0.03601,5e-05,2.57634]
[1778692205569,47.45,79151.46,263.4,0.03586,5e-05,2.56737]
[1778692210604,47.46,79153.41,263.4,0.03597,5e-05,2.57373]
[1778692215639,47.46,79153.52,263.4,0.03598,5e-05,2.57449]
[1778692220674,47.46,79153.46,263.4,0.03599,5e-05,2.57474]
[1778692225709,47.46,79153.64,263.4,0.036,5e-05,2.57572]
[1778692230744,47.47,79153.12,263.4,0.03598,5e-05,2.57457]
[1778692235200,47.47,79153.28,263.4,0.03592,5e-05,2.56924]
[1778692235301,47.47,79153.28,263.4,0.03592,5e-05,2.56933]
[1778692236589,47.47,79153.28,263.4,0.03592,5e-05,2.56933]
[1778692241515,47.45,79153.84,263.4,0.0359,5e-05,2.56818]
[1778692241923,47.45,79153.84,263.4,0.0359,5e-05,2.56818]
[1778692241927,47.44,79154.03,263.4,0.03588,5e-05,2.56734]
[1778692247864,47.45,79159.51,263.4,0.03617,5e-05,2.58444]
[1778692252899,47.45,79159.84,263.4,0.0362,5e-05,2.5858]
[1778692257934,47.45,79159.85,263.4,0.0362,5e-05,2.5862]
[1778692261458,47.45,79162.77,263.4,0.03636,5e-05,2.59531]
[1778692266700,47.45,79167.8,263.4,0.03662,5e-05,2.61084]
[1778692272035,47.45,79166.17,263.4,0.03654,5e-05,2.60608]
[1778692272621,47.45,79166.17,263.4,0.03654,5e-05,2.60608]
[1778692278077,47.46,79164.18,263.4,0.03644,5e-05,2.60023]
[1778692283112,47.46,79163.72,263.4,0.03642,5e-05,2.59909]
[1778692285278,47.46,79161.9,263.4,0.03633,5e-05,2.59359]
[1778692287822,47.46,79153.6,263.4,0.0359,5e-05,2.56851]
[1778692293184,47.46,79150.84,263.4,0.0357,5e-05,2.55492]
[1778692298219,47.47,79150.12,263.4,0.03567,5e-05,2.55334]
[1778692303254,47.47,79148.99,263.4,0.03562,5e-05,2.55057]
[1778692305537,47.47,79148.67,263.4,0.03561,5e-05,2.54974]
[1778692306658,47.47,79148.58,263.4,0.03561,5e-05,2.54959]
[1778692312317,47.48,79147.84,263.4,0.03559,5e-05,2.54828]
[1778692317352,47.48,79147.94,263.4,0.0356,5e-05,2.54924]
[1778692322387,47.48,79143.34,263.4,0.03538,5e-05,2.53609]
[1778692326926,47.49,79146.54,263.4,0.03555,5e-05,2.54612]
[1778692330161,47.49,79146.76,263.4,0.03557,5e-05,2.54731]
[1778692330691,47.49,79146.76,263.4,0.03557,5e-05,2.54731]
[1778692332035,47.49,79146.8,263.4,0.03557,5e-05,2.54756]
[1778692332950,47.49,79150.48,263.4,0.03576,5e-05,2.55878]
[1778692332967,47.49,79158.37,263.4,0.03617,5e-05,2.58277]
[1778692333630,47.49,79158.37,263.4,0.03617,5e-05,2.58277]
[1778692333671,47.49,79167.61,263.4,0.03665,5e-05,2.611]
[1778692335478,47.49,79174.73,263.4,0.03702,5e-05,2.63286]
[1778692338967,47.49,79174.98,263.4,0.03703,5e-05,2.63361]
[1778692344733,47.49,79179.86,263.4,0.03729,5e-05,2.64849]
[1778692350586,47.49,79180.49,263.4,0.03731,5e-05,2.65015]
[1778692353607,47.49,79173.96,263.4,0.03689,5e-05,2.62367]
[1778692358642,47.49,79167.34,263.4,0.03654,5e-05,2.60346]
[1778692363678,47.49,79168.75,263.4,0.03662,5e-05,2.60795]
[1778692368713,47.49,79168.12,263.4,0.03659,5e-05,2.60617]
[1778692369323,47.49,79168.12,263.4,0.03659,5e-05,2.60617]
[1778692374755,47.49,79168.7,263.4,0.03662,5e-05,2.60813]
[1778692379790,47.49,79171.45,263.4,0.03677,5e-05,2.61666]
[1778692385176,47.49,79169.34,263.4,0.03666,5e-05,2.61025]
[1778692387282,47.49,79168.27,263.4,0.0366,5e-05,2.60706]
[1778692393891,47.49,79171.6,263.4,0.03678,5e-05,2.61741]
[1778692398926,47.49,79172.08,263.4,0.03681,5e-05,2.61894]
[1778692400158,47.49,79172.08,263.4,0.03681,5e-05,2.61894]
[1778692405722,47.49,79172.88,263.4,0.03685,5e-05,2.62144]
[1778692411022,47.49,79181.73,263.4,0.03723,5e-05,2.6423]
[1778692416057,47.49,79178.41,263.4,0.03705,5e-05,2.63195]
[1778692416955,47.49,79178.41,263.4,0.03705,5e-05,2.63195]
[1778692417595,47.49,79178.61,263.4,0.03706,5e-05,2.63255]
[1778692422096,47.49,79178.71,263.4,0.03707,5e-05,2.63278]
[1778692425120,47.49,79189.11,263.4,0.03761,5e-05,2.66478]
[1778692427134,47.49,79197.7,263.4,0.03807,5e-05,2.69137]
[1778692432169,47.49,79199.59,263.4,0.03816,5e-05,2.69667]
[1778692437204,47.48,79197.42,263.4,0.03803,5e-05,2.68931]
[1778692442240,47.48,79197.83,263.4,0.03805,5e-05,2.69005]
[1778692442274,47.48,79197.83,263.4,0.03805,5e-05,2.69005]
[1778692448283,47.48,79197.75,263.4,0.03803,5e-05,2.68915]
[1778692453284,47.48,79197.27,263.4,0.038,5e-05,2.68723]
[1778692457099,47.47,79193.88,263.4,0.03781,5e-05,2.67634]
[1778692462382,47.47,79194.79,263.4,0.03785,5e-05,2.67849]
[1778692467416,47.47,79192.96,263.4,0.03774,5e-05,2.67238]
[1778692472451,47.47,79192.93,263.4,0.03765,5e-05,2.6656]
[1778692477486,47.46,79192.84,263.4,0.03764,5e-05,2.66502]
[1778692485193,47.46,79192.73,263.4,0.03763,5e-05,2.66456]
[1778692490577,47.46,79195.68,263.4,0.03778,5e-05,2.67311]
[1778692495612,47.46,79200.49,263.4,0.03803,5e-05,2.6877]
[1778692500648,47.46,79200.45,263.4,0.03802,5e-05,2.6871]
[1778692502289,47.46,79200.45,263.4,0.03802,5e-05,2.6871]
[1778692505190,47.45,79200.48,263.4,0.03802,5e-05,2.68692]
[1778692508165,47.45,79199.76,263.4,0.03797,5e-05,2.6844]
[1778692513741,47.45,79202.77,263.4,0.03812,5e-05,2.69312]
[1778692520790,47.44,79202.49,263.4,0.03809,5e-05,2.69154]
[1778692523780,47.44,79202.77,263.4,0.03811,5e-05,2.69221]
[1778692524284,47.44,79202.77,263.4,0.03811,5e-05,2.69221]
[1778692524536,47.44,79203.84,263.4,0.03816,5e-05,2.69547]
[1778692524614,47.44,79203.84,263.4,0.03816,5e-05,2.69547]
[1778692525073,47.44,79212.68,263.4,0.03864,5e-05,2.72315]
[1778692525544,47.44,79212.68,263.4,0.03864,5e-05,2.72315]
[1778692525719,47.44,79212.68,263.4,0.03864,5e-05,2.72315]
[1778692526316,47.44,79212.68,263.4,0.03864,5e-05,2.72315]
[1778692526839,47.44,79201.32,263.4,0.03802,5e-05,2.68719]
[1778692531874,47.44,79198.85,263.4,0.0378,5e-05,2.67272]
[1778692536909,47.44,79199.1,263.4,0.0378,5e-05,2.67313]
[1778692541944,47.43,79197.99,263.4,0.03774,5e-05,2.66931]
[1778692548993,47.43,79197.95,263.4,0.03773,5e-05,2.66871]
[1778692550597,47.43,79200.86,263.4,0.03788,5e-05,2.67771]
[1778692551007,47.43,79209.26,263.4,0.03833,5e-05,2.70393]
[1778692556166,47.43,79209.43,263.4,0.03833,5e-05,2.70394]
[1778692556559,47.43,79208.02,263.4,0.03825,5e-05,2.69939]
[1778692558698,47.43,79205.63,263.4,0.03812,5e-05,2.69166]
[1778692562638,47.42,79202.76,263.4,0.03796,5e-05,2.68233]
[1778692568126,47.42,79205.4,263.4,0.03809,5e-05,2.68997]
[1778692573161,47.42,79204.12,263.4,0.03801,5e-05,2.68547]
[1778692575182,47.42,79204.1,263.4,0.03801,5e-05,2.68531]
[1778692576596,47.42,79204.1,263.4,0.03801,5e-05,2.68521]
[1778692576610,47.42,79204.1,263.4,0.03801,5e-05,2.68521]
[1778692578140,47.42,79204.02,263.4,0.038,5e-05,2.68477]
[1778692578599,47.42,79200.56,263.4,0.03782,5e-05,2.67388]
[1778692578659,47.42,79200.56,263.4,0.03782,5e-05,2.67388]
[1778692579203,47.41,79192.67,263.4,0.03739,5e-05,2.64927]
[1778692582224,47.41,79182.64,263.4,0.03686,5e-05,2.61823]
[1778692582423,47.41,79182.64,263.4,0.03686,5e-05,2.61823]
[1778692587855,47.42,79176.67,263.4,0.03656,5e-05,2.60012]
[1778692587919,47.42,79176.67,263.4,0.03656,5e-05,2.60012]
[1778692590645,47.42,79172.79,263.4,0.03636,5e-05,2.58835]
[1778692590284,47.42,79164.6,263.4,0.03594,5e-05,2.56352]
[1778692590899,47.42,79164.6,263.4,0.03594,5e-05,2.56352]
[1778692591113,47.42,79164.6,263.4,0.03594,5e-05,2.56352]
[1778692591324,47.42,79164.6,263.4,0.03594,5e-05,2.56352]
[1778692591399,47.42,79164.6,263.4,0.03594,5e-05,2.56352]
[1778692591398,47.42,79134.28,263.4,0.03433,5e-05,2.46671]
[1778692592187,47.42,79134.28,263.4,0.03433,5e-05,2.46671]
[1778692592385,47.42,79119.24,263.4,0.0336,5e-05,2.42296]
[1778692593010,47.42,79119.24,263.4,0.0336,5e-05,2.42296]
[1778692598342,47.46,79116.41,263.4,0.03359,5e-05,2.42235]
[1778692600354,47.47,79107.0,263.4,0.03315,5e-05,2.39609]
[1778692601214,47.47,79107.0,263.4,0.03315,5e-05,2.39609]
[1778692606396,47.48,79107.36,263.4,0.03321,5e-05,2.39936]
[1778692608024,47.48,79112.16,263.4,0.03344,5e-05,2.41363]
[1778692608085,47.48,79112.16,263.4,0.03344,5e-05,2.41363]
[1778692608129,47.48,79112.16,263.4,0.03344,5e-05,2.41363]
[1778692608412,47.49,79094.35,263.4,0.0326,5e-05,2.36266]
[1778692609060,47.49,79094.35,263.4,0.0326,5e-05,2.36266]
[1778692609417,47.49,79080.21,263.4,0.03194,5e-05,2.32275]
[1778692609698,47.49,79080.21,263.4,0.03194,5e-05,2.32275]
[1778692609992,47.49,79080.21,263.4,0.03194,5e-05,2.32275]
[1778692610317,47.49,79080.21,263.4,0.03194,5e-05,2.32275]
[1778692611802,47.49,79080.83,263.4,0.03198,5e-05,2.32522]
[1778692612001,47.49,79080.83,263.4,0.03198,5e-05,2.32522]
[1778692612269,47.49,79080.83,263.4,0.03198,5e-05,2.32522]
[1778692613005,47.49,79086.47,263.4,0.03225,5e-05,2.34156]
[1778692613983,47.51,79090.79,263.4,0.03251,5e-05,2.3571]
[1778692615246,47.51,79093.59,263.4,0.03264,5e-05,2.3654]
[1778692620494,47.53,79091.2,263.4,0.03257,5e-05,2.36099]
[1778692625236,47.54,79101.2,263.4,0.03308,5e-05,2.39176]
[1778692628280,47.54,79100.2,263.4,0.03304,5e-05,2.38925]
[1778692630621,47.55,79100.76,263.4,0.03308,5e-05,2.39186]
[1778692636606,47.56,79105.03,263.4,0.03333,5e-05,2.40661]
[1778692641642,47.57,79105.89,263.4,0.0334,5e-05,2.41083]
[1778692647288,47.58,79111.49,263.4,0.03369,5e-05,2.42843]
[1778692652719,47.59,79110.67,263.4,0.03361,5e-05,2.4222]
[1778692657755,47.6,79110.71,263.4,0.03364,5e-05,2.42392]
[1778692659308,47.6,79110.71,263.4,0.03364,5e-05,2.42392]
[1778692664805,47.62,79110.19,263.4,0.03365,5e-05,2.42462]
[1778692669840,47.63,79110.46,263.4,0.0337,5e-05,2.42728]
[1778692670588,47.63,79110.46,263.4,0.0337,5e-05,2.42728]
[1778692674384,47.63,79111.18,263.4,0.03375,5e-05,2.43029]
[1778692679910,47.64,79112.19,263.4,0.03383,5e-05,2.43534]
[1778692681924,47.65,79112.73,263.4,0.03387,5e-05,2.4375]
[1778692684759,47.65,79114.85,263.4,0.03398,5e-05,2.44426]
[1778692684954,47.65,79114.85,263.4,0.03398,5e-05,2.44426]
[1778692686959,47.65,79128.98,263.4,0.03469,5e-05,2.48655]
[1778692688163,47.65,79128.98,263.4,0.03469,5e-05,2.48655]
[1778692689521,47.66,79128.46,263.4,0.03467,5e-05,2.48523]
[1778692696034,47.66,79130.68,263.4,0.0348,5e-05,2.49325]
[1778692696616,47.67,79130.56,263.4,0.0348,5e-05,2.4931]
[1778692696961,47.67,79130.56,263.4,0.0348,5e-05,2.4931]
[1778692697412,47.67,79130.56,263.4,0.0348,5e-05,2.4931]
[1778692697441,47.67,79138.32,263.4,0.03519,5e-05,2.51633]
[1778692697629,47.67,79138.32,263.4,0.03519,5e-05,2.51633]
[1778692697658,47.67,79138.32,263.4,0.03519,5e-05,2.51633]
[1778692697693,47.67,79138.32,263.4,0.03519,5e-05,2.51633]
[1778692698089,47.67,79138.32,263.4,0.03519,5e-05,2.51633]
[1778692698270,47.67,79163.95,263.4,0.0365,5e-05,2.59363]
[1778692698694,47.67,79163.95,263.4,0.0365,5e-05,2.59363]
[1778692699154,47.67,79163.95,263.4,0.0365,5e-05,2.59363]
[1778692699172,47.67,79177.69,263.4,0.03722,5e-05,2.63568]
[1778692701093,47.67,79185.58,263.4,0.03764,5e-05,2.65993]
[1778692701973,47.67,79185.58,263.4,0.03764,5e-05,2.65993]
[1778692702104,47.67,79185.58,263.4,0.03764,5e-05,2.65993]
[1778692702894,47.67,79190.01,263.4,0.03787,5e-05,2.67358]
[1778692703082,47.67,79181.67,263.4,0.03743,5e-05,2.64768]
[1778692707835,47.67,79185.13,263.4,0.0376,5e-05,2.65812]
[1778692708031,47.67,79185.13,263.4,0.0376,5e-05,2.65812]
[1778692713154,47.66,79186.85,263.4,0.03761,5e-05,2.65675]
[1778692717518,47.66,79184.27,263.4,0.03747,5e-05,2.64859]
[1778692719391,47.66,79177.44,263.4,0.0371,5e-05,2.62748]
[1778692719425,47.66,79177.44,263.4,0.0371,5e-05,2.62748]
[1778692720206,47.66,79190.22,263.4,0.03778,5e-05,2.66686]
[1778692721210,47.66,79200.44,263.4,0.03832,5e-05,2.6986]
[1778692724231,47.66,79207.61,263.4,0.03871,5e-05,2.72067]
[1778692728259,47.65,79215.04,263.4,0.0391,5e-05,2.74334]
[1778692731280,47.65,79223.05,263.4,0.03953,6e-05,2.76811]
[1778692733294,47.65,79230.27,263.4,0.03992,6e-05,2.79062]
[1778692737003,47.64,79228.9,263.4,0.03983,6e-05,2.78541]
[1778692737920,47.64,79229.1,263.4,0.03983,6e-05,2.78578]
[1778692740897,47.64,79229.9,263.4,0.03986,6e-05,2.78752]
[1778692744372,47.63,79240.88,263.4,0.04046,6e-05,2.82165]
[1778692749409,47.62,79245.04,263.4,0.04066,6e-05,2.83336]
[1778692754405,47.61,79245.36,263.4,0.04066,6e-05,2.83302]
[1778692757510,47.61,79245.69,263.4,0.04066,6e-05,2.83306]
[1778692758649,47.61,79248.88,263.4,0.04083,6e-05,2.84271]
[1778692764521,47.59,79249.68,263.4,0.04083,6e-05,2.84312]
[1778692769555,47.58,79251.53,263.4,0.04091,6e-05,2.84733]
[1778692774592,47.57,79260.11,263.4,0.04127,6e-05,2.86683]
[1778692779627,47.56,79254.96,263.4,0.04095,6e-05,2.84815]
[1778692784662,47.55,79259.92,263.4,0.0412,6e-05,2.86244]
[1778692790360,47.54,79259.71,263.4,0.04116,6e-05,2.86022]
[1778692790705,47.54,79268.28,263.4,0.04164,6e-05,2.88746]
[1778692792719,47.54,79275.15,263.4,0.04202,6e-05,2.90917]
[1778692797754,47.52,79276.85,263.4,0.04208,6e-05,2.91243]
[1778692802790,47.51,79281.5,263.4,0.04231,6e-05,2.92544]
[1778692807825,47.5,79280.0,263.4,0.04217,6e-05,2.91805]
[1778692810076,47.49,79274.28,263.4,0.04183,6e-05,2.8987]
[1778692813081,47.49,79264.37,263.4,0.04123,6e-05,2.86444]
[1778692814025,47.48,79257.06,263.4,0.04081,6e-05,2.84025]
[1778692819914,47.47,79258.72,263.4,0.04086,6e-05,2.84355]
[1778692822406,47.47,79259.36,263.4,0.04089,6e-05,2.84528]
[1778692825058,47.47,79259.61,263.4,0.04089,6e-05,2.84538]
[1778692825956,47.46,79267.98,263.4,0.04136,6e-05,2.87163]
[1778692828108,47.46,79270.15,263.4,0.04147,6e-05,2.87839]
[1778692834492,47.45,79265.94,263.4,0.0411,6e-05,2.85563]
[1778692840054,47.43,79266.65,263.4,0.0411,6e-05,2.85537]
[1778692845089,47.42,79265.21,263.4,0.04098,6e-05,2.84883]
[1778692846523,47.42,79265.21,263.4,0.04098,6e-05,2.84883]
[1778692852403,47.41,79263.64,263.4,0.04085,6e-05,2.84159]
[1778692858180,47.4,79258.44,263.4,0.04051,6e-05,2.82209]
[1778692863215,47.39,79257.76,263.4,0.04045,6e-05,2.81836]
[1778692868250,47.38,79258.34,263.4,0.04045,6e-05,2.81872]
[1778692873285,47.37,79258.48,263.4,0.04043,6e-05,2.81765]
[1778692876593,47.37,79258.51,263.4,0.04042,6e-05,2.81715]
[1778692881766,47.36,79266.88,263.4,0.04087,6e-05,2.8427]
[1778692882819,47.35,79273.94,263.4,0.04126,6e-05,2.86508]
[1778692888117,47.34,79274.83,263.4,0.04128,6e-05,2.86601]
[1778692888756,47.34,79274.83,263.4,0.04128,6e-05,2.86601]
[1778692894434,47.33,79272.72,263.4,0.04103,6e-05,2.85002]
[1778692894967,47.33,79272.72,263.4,0.04103,6e-05,2.85002]
[1778692900703,47.32,79277.28,263.4,0.04125,6e-05,2.86308]
[1778692903497,47.31,79269.51,263.4,0.04078,6e-05,2.83625]
[1778692908532,47.3,79269.76,263.4,0.04077,6e-05,2.83542]
[1778692913568,47.29,79263.57,263.4,0.04039,6e-05,2.81374]
[1778692917596,47.29,79270.69,263.4,0.04077,6e-05,2.83569]
[1778692922631,47.28,79271.28,263.4,0.04078,6e-05,2.83597]
[1778692927667,47.27,79274.9,263.4,0.04096,6e-05,2.84619]
[1778692932702,47.26,79275.9,263.4,0.04098,6e-05,2.84776]
[1778692937737,47.25,79277.57,263.4,0.04105,6e-05,2.85152]
[1778692938386,47.25,79277.57,263.4,0.04105,6e-05,2.85152]
[1778692943780,47.24,79280.01,263.4,0.04115,6e-05,2.85737]
[1778692948815,47.23,79282.72,263.4,0.04128,6e-05,2.86442]
[1778692950201,47.23,79284.52,263.4,0.04137,6e-05,2.86997]
[1778692950841,47.23,79287.13,263.4,0.04152,6e-05,2.87818]
[1778692955160,47.22,79293.11,263.4,0.04175,6e-05,2.89008]
[1778692960901,47.2,79290.09,263.4,0.04153,6e-05,2.87726]
[1778692965994,47.19,79290.28,263.4,0.0415,6e-05,2.87592]
[1778692971031,47.18,79290.43,263.4,0.04148,6e-05,2.87447]
[1778692977073,47.17,79291.38,263.4,0.04149,6e-05,2.8753]
[1778692982108,47.16,79293.78,263.4,0.0416,6e-05,2.88129]
[1778692987143,47.15,79294.98,263.4,0.04163,6e-05,2.88327]
[1778692992178,47.14,79296.88,263.4,0.04171,6e-05,2.88754]
[1778692996037,47.13,79296.15,263.4,0.04164,6e-05,2.8839]
[1778693002248,47.12,79296.72,263.4,0.04163,6e-05,2.88296]
[1778693007285,47.1,79302.41,263.4,0.04191,6e-05,2.89936]
[1778693012320,47.09,79305.96,263.4,0.042,6e-05,2.90239]
[1778693015342,47.09,79296.01,263.4,0.04139,6e-05,2.86817]
[1778693020377,47.08,79294.43,263.4,0.04127,6e-05,2.86113]
[1778693022224,47.07,79294.1,263.4,0.04124,6e-05,2.85968]
[1778693027217,47.06,79298.39,263.4,0.04146,6e-05,2.87198]
[1778693032461,47.05,79296.61,263.4,0.04131,6e-05,2.86388]
[1778693037498,47.04,79300.35,263.4,0.0415,6e-05,2.87433]
[1778693038637,47.04,79300.35,263.4,0.0415,6e-05,2.87433]
[1778693040380,47.04,79305.48,263.4,0.04178,6e-05,2.89055]
[1778693045563,47.02,79304.91,263.4,0.04171,6e-05,2.88618]
[1778693046359,47.02,79304.91,263.4,0.04171,6e-05,2.88618]
[1778693050210,47.02,79304.04,263.4,0.04163,6e-05,2.88169]
[1778693050676,47.02,79304.04,263.4,0.04163,6e-05,2.88169]
[1778693052418,47.01,79304.16,263.4,0.04162,6e-05,2.8813]
[1778693057656,47.0,79302.95,263.4,0.04151,6e-05,2.87499]
[1778693062691,46.99,79303.25,263.4,0.04149,6e-05,2.8741]
[1778693064598,46.99,79303.23,263.4,0.04148,6e-05,2.87366]
[1778693069742,46.97,79303.08,263.4,0.04144,6e-05,2.87093]
[1778693070950,46.97,79303.08,263.4,0.04144,6e-05,2.87093]
[1778693071755,46.97,79296.51,263.4,0.04095,6e-05,2.84191]
[1778693076790,46.96,79295.54,263.4,0.04087,6e-05,2.83714]
[1778693081825,46.95,79293.87,263.4,0.04075,6e-05,2.83011]
[1778693086860,46.95,79292.65,263.4,0.04065,6e-05,2.82463]
[1778693091895,46.94,79291.98,263.4,0.04059,6e-05,2.82102]
[1778693094497,46.94,79290.14,263.4,0.04047,6e-05,2.81445]
[1778693097875,46.93,79294.44,263.4,0.0407,6e-05,2.8277]
[1778693097949,46.93,79294.44,263.4,0.0407,6e-05,2.8277]
[1778693098500,46.93,79288.07,263.4,0.04033,6e-05,2.80656]
[1778693098776,46.93,79288.07,263.4,0.04033,6e-05,2.80656]
[1778693098966,46.93,79279.15,263.4,0.03982,6e-05,2.77728]
[1778693101047,46.93,79275.92,263.4,0.03963,6e-05,2.76642]
[1778693101796,46.93,79275.92,263.4,0.03963,6e-05,2.76642]
[1778693103055,46.92,79281.11,263.4,0.03992,6e-05,2.78305]
[1778693103182,46.92,79281.11,263.4,0.03992,6e-05,2.78305]
[1778693103812,46.92,79281.11,263.4,0.03992,6e-05,2.78305]
[1778693103882,46.92,79288.91,263.4,0.04036,6e-05,2.80796]
[1778693107699,46.92,79294.84,263.4,0.04068,6e-05,2.8265]
[1778693113069,46.91,79295.09,263.4,0.04066,6e-05,2.82555]
[1778693118106,46.9,79296.08,263.4,0.04069,6e-05,2.82733]
[1778693123139,46.89,79295.32,263.4,0.04062,6e-05,2.82336]
[1778693128174,46.88,79297.69,263.4,0.04074,6e-05,2.82967]
[1778693133209,46.88,79302.05,263.4,0.04087,6e-05,2.8359]
[1778693138244,46.87,79301.03,263.4,0.04079,6e-05,2.83098]
[1778693140209,46.87,79300.76,263.4,0.04076,6e-05,2.82979]
[1778693140729,46.87,79300.76,263.4,0.04076,6e-05,2.82979]
[1778693145293,46.86,79290.66,263.4,0.04015,6e-05,2.79493]
[1778693148019,46.85,79290.12,263.4,0.04011,6e-05,2.79267]
[1778693153349,46.85,79292.37,263.4,0.04022,6e-05,2.79856]
[1778693154782,46.85,79292.37,263.4,0.04022,6e-05,2.79856]
[1778693160398,46.84,79290.31,263.4,0.04007,6e-05,2.79014]
[1778693167447,46.83,79287.99,263.4,0.0399,6e-05,2.7808]
[1778693172231,46.82,79288.4,263.4,0.03991,6e-05,2.78127]
[1778693175201,46.82,79299.36,263.4,0.04053,6e-05,2.81637]
[1778693175678,46.82,79299.36,263.4,0.04053,6e-05,2.81637]
[1778693176863,46.82,79299.85,263.4,0.04055,6e-05,2.8177]
[1778693178329,46.81,79300.5,263.4,0.04058,6e-05,2.81927]
[1778693178770,46.81,79300.5,263.4,0.04058,6e-05,2.81927]
[1778693184403,46.8,79290.78,263.4,0.03999,6e-05,2.78586]
[1778693185563,46.8,79291.04,263.4,0.04,6e-05,2.78648]
[1778693186128,46.8,79291.04,263.4,0.04,6e-05,2.78626]
[1778693186788,46.8,79291.04,263.4,0.04,6e-05,2.78626]
[1778693186861,46.8,79299.13,263.4,0.04046,6e-05,2.81248]
[1778693189599,46.8,79302.59,263.4,0.04065,6e-05,2.82329]
[1778693189837,46.8,79302.59,263.4,0.04065,6e-05,2.82329]
[1778693190689,46.8,79303.2,263.4,0.04068,6e-05,2.82501]
[1778693190752,46.8,79303.2,263.4,0.04068,6e-05,2.82501]
[1778693190810,46.8,79303.2,263.4,0.04068,6e-05,2.82501]
[1778693196651,46.79,79303.12,263.4,0.04055,6e-05,2.81622]
[1778693199385,46.78,79300.31,263.4,0.04038,6e-05,2.80646]
[1778693201686,46.78,79316.77,263.4,0.04132,6e-05,2.85988]
[1778693204710,46.77,79324.03,263.4,0.04173,6e-05,2.88297]
[1778693208568,46.77,79323.97,263.4,0.0417,6e-05,2.8816]
[1778693213674,46.76,79325.36,263.4,0.04175,6e-05,2.88432]
[1778693215787,46.75,79317.04,263.4,0.04124,6e-05,2.8555]
[1778693217192,46.75,79315.83,263.4,0.04116,6e-05,2.85116]
[1778693222836,46.74,79315.62,263.4,0.04112,6e-05,2.84854]
[1778693227553,46.73,79314.38,263.4,0.04102,6e-05,2.84315]
[1778693232694,46.72,79315.14,263.4,0.04104,6e-05,2.8444]
[1778693237943,46.71,79314.17,263.4,0.04095,6e-05,2.83899]
[1778693242978,46.7,79323.45,263.4,0.04146,6e-05,2.86819]
[1778693248013,46.69,79325.05,263.4,0.04152,6e-05,2.87173]
[1778693248473,46.69,79325.05,263.4,0.04152,6e-05,2.87173]
[1778693250858,46.69,79327.29,263.4,0.04164,6e-05,2.87847]
[1778693257076,46.68,79326.46,263.4,0.04146,6e-05,2.86659]
[1778693262111,46.67,79329.27,263.4,0.04159,6e-05,2.87417]
[1778693262988,46.67,79329.27,263.4,0.04159,6e-05,2.87417]
[1778693268153,46.66,79332.08,263.4,0.04172,6e-05,2.88137]
[1778693272183,46.65,79339.19,263.4,0.04212,6e-05,2.9037]
[1778693277218,46.64,79340.56,263.4,0.04216,6e-05,2.90626]
[1778693282257,46.63,79344.66,263.4,0.04237,6e-05,2.91797]
[1778693286311,46.62,79343.53,263.4,0.04228,6e-05,2.91287]
[1778693291700,46.61,79339.39,263.4,0.04199,6e-05,2.89684]
[1778693297361,46.59,79334.78,263.4,0.04167,6e-05,2.87868]
[1778693302400,46.58,79331.84,263.4,0.04147,6e-05,2.86707]
[1778693308442,46.57,79329.09,263.4,0.04127,6e-05,2.85589]
[1778693310456,46.57,79321.17,263.4,0.04079,6e-05,2.82895]
[1778693315491,46.56,79317.0,263.4,0.04044,6e-05,2.80725]
[1778693320526,46.56,79313.74,263.4,0.04023,6e-05,2.79531]
[1778693325561,46.55,79311.11,263.4,0.04006,6e-05,2.7856]
[1778693330596,46.54,79311.76,263.4,0.04008,6e-05,2.78671]
[1778693334413,46.54,79312.96,263.4,0.04014,6e-05,2.79003]
[1778693339665,46.53,79314.01,263.4,0.04017,6e-05,2.79201]
[1778693344701,46.53,79315.51,263.4,0.04024,6e-05,2.79586]
[1778693346535,46.53,79315.81,263.4,0.04025,6e-05,2.79663]
[1778693351750,46.52,79315.42,263.4,0.04021,6e-05,2.79404]
[1778693356785,46.51,79315.28,263.4,0.04018,6e-05,2.79251]
[1778693361820,46.51,79313.91,263.4,0.04008,6e-05,2.78698]
[1778693366855,46.5,79314.04,263.4,0.04007,6e-05,2.78641]
[1778693371890,46.5,79315.08,263.4,0.04003,6e-05,2.78227]
[1778693379946,46.49,79314.58,263.4,0.03997,6e-05,2.77913]
[1778693384982,46.48,79314.13,263.4,0.03993,6e-05,2.77674]
[1778693391023,46.48,79314.43,263.4,0.03993,6e-05,2.77663]
[1778693396058,46.47,79314.22,263.4,0.0399,6e-05,2.77504]
[1778693401093,46.47,79314.17,263.4,0.03988,6e-05,2.77399]
[1778693406129,46.46,79316.22,263.4,0.03998,6e-05,2.77981]
[1778693411164,46.46,79316.44,263.4,0.03998,6e-05,2.7796]
[1778693412648,46.46,79316.95,263.4,0.04,6e-05,2.78109]
[1778693412969,46.46,79316.95,263.4,0.04,6e-05,2.78109]
[1778693413648,46.46,79323.15,263.4,0.04036,6e-05,2.80131]
[1778693415731,46.45,79328.98,263.4,0.04069,6e-05,2.82012]
[1778693421234,46.45,79329.26,263.4,0.04068,6e-05,2.81955]
[1778693423009,46.44,79327.23,263.4,0.04056,6e-05,2.81258]
[1778693424031,46.44,79327.11,263.4,0.04055,6e-05,2.81195]
[1778693428145,46.44,79327.66,263.4,0.04056,6e-05,2.81283]
[1778693432286,46.43,79327.69,263.4,0.04046,6e-05,2.80541]
[1778693437346,46.43,79327.07,263.4,0.0404,6e-05,2.80203]
[1778693442381,46.42,79326.48,263.4,0.04034,6e-05,2.799]
[1778693447416,46.41,79321.85,263.4,0.04006,6e-05,2.78275]
[1778693452451,46.41,79322.75,263.4,0.04009,6e-05,2.78476]
[1778693457487,46.4,79322.41,263.4,0.04006,6e-05,2.78269]
[1778693462522,46.4,79318.2,263.4,0.0398,6e-05,2.76799]
[1778693467557,46.4,79318.28,263.4,0.03979,6e-05,2.76744]
[1778693472592,46.39,79321.57,263.4,0.03997,6e-05,2.77742]
[1778693477627,46.39,79320.51,263.4,0.03989,6e-05,2.7731]
[1778693482662,46.38,79319.52,263.4,0.03982,6e-05,2.769]
[1778693487697,46.38,79319.2,263.4,0.03978,6e-05,2.76713]
[1778693492732,46.37,79319.46,263.4,0.0397,6e-05,2.76065]
[1778693497441,46.37,79319.48,263.4,0.03969,6e-05,2.76013]
[1778693499830,46.37,79317.89,263.4,0.03959,6e-05,2.75463]
[1778693506830,46.36,79316.81,263.4,0.03951,6e-05,2.74991]
[1778693511865,46.36,79316.88,263.4,0.0395,6e-05,2.74949]
[1778693516900,46.35,79317.45,263.4,0.03952,6e-05,2.75069]
[1778693522964,46.35,79318.95,263.4,0.03959,6e-05,2.75477]
[1778693527998,46.35,79318.53,263.4,0.03956,6e-05,2.75271]
[1778693533033,46.34,79320.26,263.4,0.03964,6e-05,2.75767]
[1778693538070,46.34,79320.48,263.4,0.03964,6e-05,2.75767]
[1778693543105,46.34,79320.4,263.4,0.03963,6e-05,2.75671]
[1778693548140,46.33,79325.68,263.4,0.03992,6e-05,2.77322]
[1778693553175,46.33,79325.22,263.4,0.03979,6e-05,2.76435]
[1778693555189,46.33,79317.69,263.4,0.03935,6e-05,2.73943]
[1778693560224,46.32,79315.19,263.4,0.0392,6e-05,2.73074]
[1778693565259,46.32,79314.6,263.4,0.03916,6e-05,2.72835]
[1778693570294,46.32,79309.35,263.4,0.03885,6e-05,2.71093]
[1778693576336,46.32,79309.29,263.4,0.03884,6e-05,2.71036]
[1778693582378,46.31,79309.17,263.4,0.03883,6e-05,2.7096]
[1778693583068,46.31,79309.17,263.4,0.03883,6e-05,2.7096]
[1778693584504,46.31,79306.93,263.4,0.0387,6e-05,2.70229]
[1778693586247,46.31,79307.11,263.4,0.03871,6e-05,2.70279]
[1778693586522,46.31,79312.19,263.4,0.039,6e-05,2.7192]
[1778693592449,46.31,79316.29,263.4,0.03922,6e-05,2.73202]
[1778693596704,46.31,79317.38,263.4,0.03928,6e-05,2.73518]
[1778693597232,46.31,79317.38,263.4,0.03928,6e-05,2.73518]
[1778693603450,46.3,79325.1,263.4,0.03971,6e-05,2.75976]
[1778693610575,46.3,79325.03,263.4,0.03968,6e-05,2.75824]
[1778693613719,46.3,79325.1,263.4,0.03959,6e-05,2.75164]
[1778693619638,46.29,79324.34,263.4,0.03953,6e-05,2.74821]
[1778693621960,46.29,79324.45,263.4,0.03954,6e-05,2.74844]
[1778693625449,46.29,79324.82,263.4,0.03955,6e-05,2.74927]
[1778693626086,46.29,79324.82,263.4,0.03954,6e-05,2.74901]
[1778693631465,46.28,79323.47,263.4,0.03946,6e-05,2.74408]
[1778693634322,46.28,79322.41,263.4,0.03939,6e-05,2.74027]
[1778693637417,46.28,79321.87,263.4,0.03936,6e-05,2.73817]
[1778693643589,46.28,79325.04,263.4,0.03953,6e-05,2.7479]
[1778693648841,46.27,79325.34,263.4,0.03953,6e-05,2.74803]
[1778693653878,46.27,79323.79,263.4,0.03943,6e-05,2.74237]
[1778693658913,46.27,79324.66,263.4,0.03947,6e-05,2.74464]
[1778693664955,46.26,79324.66,263.4,0.03945,6e-05,2.74383]
[1778693668370,46.26,79324.7,263.4,0.03945,6e-05,2.74385]
[1778693669351,46.26,79324.84,263.4,0.03946,6e-05,2.74408]
[1778693675027,46.25,79334.81,263.4,0.03992,6e-05,2.76921]
[1778693677592,46.25,79334.77,263.4,0.03992,6e-05,2.76892]
[1778693684910,46.25,79334.4,263.4,0.03988,6e-05,2.76693]
[1778693691139,46.24,79335.5,263.4,0.03992,6e-05,2.76908]
[1778693698188,46.23,79335.14,263.4,0.03988,6e-05,2.76684]
[1778693703223,46.23,79334.71,263.4,0.03984,6e-05,2.76469]
[1778693708259,46.23,79337.17,263.4,0.03997,6e-05,2.77207]
[1778693713294,46.22,79338.78,263.4,0.04005,6e-05,2.77661]
[1778693719336,46.22,79337.8,263.4,0.03998,6e-05,2.77243]
[1778693720573,46.22,79337.8,263.4,0.03998,6e-05,2.77243]
[1778693721552,46.22,79337.8,263.4,0.03998,6e-05,2.77228]
[1778693727392,46.21,79337.06,263.4,0.03992,6e-05,2.76881]
[1778693729406,46.21,79325.57,263.4,0.03925,6e-05,2.73087]
[1778693734441,46.21,79327.0,263.4,0.03924,6e-05,2.72861]
[1778693739476,46.21,79332.1,263.4,0.03952,6e-05,2.74489]
[1778693743528,46.2,79335.84,263.4,0.03973,6e-05,2.7568]
[1778693745582,46.2,79332.77,263.4,0.03955,6e-05,2.74647]
[1778693752105,46.2,79330.3,263.4,0.03941,6e-05,2.73816]
[1778693754361,46.2,79330.33,263.4,0.0394,6e-05,2.73758]
[1778693754858,46.2,79326.63,263.4,0.03918,6e-05,2.72539]
[1778693758077,46.2,79323.7,263.4,0.03901,6e-05,2.71563]
[1778693763647,46.19,79324.67,263.4,0.03906,6e-05,2.71844]
[1778693769689,46.19,79327.2,263.4,0.0392,6e-05,2.72623]
[1778693770310,46.19,79327.2,263.4,0.0392,6e-05,2.72623]
[1778693778752,46.19,79326.99,263.4,0.03917,6e-05,2.72482]
[1778693785239,46.19,79327.1,263.4,0.03917,6e-05,2.72494]
[1778693785795,46.18,79327.1,263.4,0.03917,6e-05,2.72463]
[1778693791846,46.18,79332.69,263.4,0.03939,6e-05,2.73578]
[1778693796881,46.18,79335.28,263.4,0.03953,6e-05,2.74374]
[1778693800600,46.18,79335.38,263.4,0.03953,6e-05,2.74385]
[1778693800653,46.18,79335.38,263.4,0.03953,6e-05,2.74385]
[1778693800766,46.18,79335.38,263.4,0.03953,6e-05,2.74363]
[1778693805945,46.17,79335.26,263.4,0.03951,6e-05,2.7427]
[1778693810980,46.17,79337.67,263.4,0.03964,6e-05,2.75008]
[1778693814001,46.17,79349.36,263.4,0.04031,6e-05,2.78831]
[1778693818314,46.17,79350.72,263.4,0.04038,6e-05,2.79231]
[1778693823391,46.16,79350.16,263.4,0.04033,6e-05,2.78951]
[1778693824381,46.16,79349.65,263.4,0.0403,6e-05,2.78744]
[1778693824433,46.16,79349.65,263.4,0.0403,6e-05,2.78744]
[1778693827903,46.16,79349.85,263.4,0.0403,6e-05,2.78755]
[1778693833136,46.15,79350.38,263.4,0.04031,6e-05,2.78803]
[1778693838171,46.14,79350.55,263.4,0.0403,6e-05,2.78767]
[1778693839238,46.14,79350.55,263.4,0.0403,6e-05,2.78767]
[1778693845220,46.14,79351.17,263.4,0.04031,6e-05,2.78844]
[1778693850255,46.13,79347.9,263.4,0.04011,6e-05,2.77672]
[1778693855290,46.13,79349.21,263.4,0.04008,6e-05,2.77368]
[1778693860607,46.13,79349.17,263.4,0.04007,6e-05,2.77307]
[1778693866367,46.12,79349.06,263.4,0.04004,6e-05,2.77145]
[1778693871402,46.11,79349.74,263.4,0.04007,6e-05,2.77291]
[1778693876439,46.11,79343.8,263.4,0.03971,6e-05,2.75258]
[1778693878548,46.11,79343.93,263.4,0.03971,6e-05,2.75288]
[1778693884545,46.11,79342.05,263.4,0.03959,6e-05,2.74597]
[1778693889818,46.1,79342.67,263.4,0.03962,6e-05,2.74747]
[1778693896005,46.1,79343.52,263.4,0.03966,6e-05,2.74958]
[1778693901619,46.09,79343.12,263.4,0.03962,6e-05,2.74746]
[1778693904246,46.09,79343.09,263.4,0.03961,6e-05,2.74714]
[1778693910681,46.09,79342.99,263.4,0.03959,6e-05,2.74604]
[1778693915716,46.09,79343.64,263.4,0.03953,6e-05,2.74112]
[1778693920751,46.08,79343.76,263.4,0.03953,6e-05,2.74101]
[1778693929814,46.08,79343.2,263.4,0.03948,6e-05,2.73827]
[1778693934849,46.08,79337.5,263.4,0.03915,6e-05,2.71911]
[1778693935245,46.08,79337.5,263.4,0.03915,6e-05,2.71911]
[1778693937871,46.08,79328.77,263.4,0.03865,6e-05,2.69049]
[1778693938538,46.08,79328.77,263.4,0.03865,6e-05,2.69049]
[1778693944571,46.08,79328.53,263.4,0.03863,6e-05,2.68967]
[1778693946870,46.08,79328.53,263.4,0.03863,6e-05,2.68958]
[1778693950368,46.07,79326.27,263.4,0.0385,6e-05,2.6822]
[1778693956005,46.07,79332.88,263.4,0.03888,6e-05,2.7035]
[1778693960262,46.07,79333.01,263.4,0.03888,6e-05,2.70384]
[1778693960810,46.07,79333.01,263.4,0.03888,6e-05,2.70384]
[1778693966072,46.07,79334.45,263.4,0.03896,6e-05,2.70817]
[1778693971107,46.07,79334.08,263.4,0.03884,6e-05,2.70022]
[1778693974431,46.07,79334.18,263.4,0.03885,6e-05,2.70046]
[1778693980258,46.07,79334.2,263.4,0.03885,6e-05,2.7003]
[1778693980885,46.07,79334.2,263.4,0.03885,6e-05,2.7003]
[1778693986212,46.07,79334.37,263.4,0.03885,6e-05,2.7006]
[1778693990250,46.07,79334.4,263.4,0.03885,6e-05,2.70062]
[1778693990760,46.07,79334.4,263.4,0.03885,6e-05,2.70062]
[1778693996282,46.07,79333.98,263.4,0.03882,6e-05,2.69896]
[1778694001317,46.06,79333.26,263.4,0.03878,6e-05,2.69642]
[1778694006352,46.06,79335.02,263.4,0.03888,6e-05,2.70199]
[1778694010380,46.06,79335.05,263.4,0.03887,6e-05,2.70194]
[1778694011387,46.06,79335.51,263.4,0.0389,6e-05,2.7034]
[1778694017432,46.06,79336.07,263.4,0.03893,6e-05,2.70497]
[1778694024481,46.06,79335.29,263.4,0.03888,6e-05,2.70215]
[1778694033544,46.06,79335.29,263.4,0.03878,6e-05,2.69531]
[1778694038582,46.06,79335.17,263.4,0.03878,6e-05,2.69478]
[1778694049660,46.06,79338.46,263.4,0.03896,6e-05,2.70522]
[1778694052576,46.05,79343.3,263.4,0.03923,6e-05,2.72094]
[1778694056697,46.05,79343.45,263.4,0.03924,6e-05,2.7213]
[1778694062751,46.05,79342.23,263.4,0.03916,6e-05,2.7167]
[1778694066991,46.05,79342.22,263.4,0.03916,6e-05,2.71661]
[1778694071102,46.05,79342.14,263.4,0.03915,6e-05,2.71599]
[1778694075632,46.05,79341.8,263.4,0.03912,6e-05,2.71459]
[1778694077279,46.05,79341.8,263.4,0.03912,6e-05,2.71453]
[1778694077290,46.05,79341.8,263.4,0.03912,6e-05,2.71453]
[1778694082933,46.04,79342.93,263.4,0.03918,6e-05,2.71783]
[1778694087799,46.04,79343.03,263.4,0.03918,6e-05,2.71791]
[1778694093003,46.04,79342.29,263.4,0.03904,6e-05,2.70859]
[1778694093763,46.04,79342.29,263.4,0.03904,6e-05,2.70859]
[1778694097879,46.04,79342.35,263.4,0.03904,6e-05,2.70865]
[1778694103073,46.04,79342.04,263.4,0.03902,6e-05,2.70732]
[1778694108109,46.04,79339.26,263.4,0.03886,6e-05,2.69805]
[1778694113144,46.04,79339.21,263.4,0.03885,6e-05,2.69775]
[1778694118179,46.04,79342.43,263.4,0.03903,6e-05,2.70808]
[1778694120193,46.04,79350.35,263.4,0.03949,6e-05,2.73393]
[1778694122207,46.03,79358.25,263.4,0.03994,6e-05,2.75979]
[1778694127242,46.03,79357.53,263.4,0.03989,6e-05,2.75677]
[1778694130644,46.03,79357.53,263.4,0.03989,6e-05,2.75677]
[1778694133525,46.03,79357.49,263.4,0.03988,6e-05,2.75614]
[1778694139393,46.02,79358.92,263.4,0.03995,6e-05,2.76]
[1778694145268,46.02,79362.07,263.4,0.04012,6e-05,2.76965]
[1778694145924,46.02,79362.07,263.4,0.04012,6e-05,2.76965]
[1778694151804,46.01,79362.08,263.4,0.0401,6e-05,2.76882]
[1778694157452,46.01,79361.98,263.4,0.03999,6e-05,2.76093]
[1778694162491,46.01,79362.23,263.4,0.03999,6e-05,2.76098]
[1778694165664,46.0,79362.58,263.4,0.04001,6e-05,2.76188]
[1778694170101,46.0,79362.25,263.4,0.03998,6e-05,2.76026]
[1778694174594,46.0,79362.67,263.4,0.03999,6e-05,2.761]
[1778694175719,46.0,79365.08,263.4,0.04013,6e-05,2.76886]
[1778694176429,46.0,79369.32,263.4,0.04038,6e-05,2.78282]
[1778694176588,45.99,79376.9,263.4,0.04082,6e-05,2.80799]
[1778694181623,45.99,79377.95,263.4,0.04086,6e-05,2.81046]
[1778694183871,45.99,79379.23,263.4,0.04094,6e-05,2.81454]
[1778694185645,45.99,79380.34,263.4,0.041,6e-05,2.81783]
[1778694187810,45.98,79380.84,263.4,0.04102,6e-05,2.81906]
[1778694189426,45.98,79380.87,263.4,0.04101,6e-05,2.81871]
[1778694194714,45.97,79382.7,263.4,0.0411,6e-05,2.82351]
[1778694199750,45.97,79382.87,263.4,0.04108,6e-05,2.82291]
[1778694202770,45.96,79392.99,263.4,0.04168,6e-05,2.85638]
[1778694207805,45.96,79394.42,263.4,0.04174,6e-05,2.85976]
[1778694212840,45.95,79394.48,263.4,0.04163,6e-05,2.85179]
[1778694217875,45.94,79397.14,263.4,0.04176,6e-05,2.85938]
[1778694223927,45.93,79396.7,263.4,0.04171,6e-05,2.85671]
[1778694229959,45.92,79396.07,263.4,0.04163,6e-05,2.85227]
[1778694234994,45.91,79397.19,263.4,0.04168,6e-05,2.85464]
[1778694240030,45.91,79398.25,263.4,0.04171,6e-05,2.8568]
[1778694245064,45.9,79398.13,263.4,0.04168,6e-05,2.85496]
[1778694250099,45.89,79398.46,263.4,0.04168,6e-05,2.85467]
[1778694250651,45.89,79398.46,263.4,0.04168,6e-05,2.85467]
[1778694254400,45.89,79398.2,263.4,0.04165,6e-05,2.85322]
[1778694260170,45.88,79400.39,263.4,0.04174,6e-05,2.85843]
[1778694266214,45.87,79400.71,263.4,0.04173,6e-05,2.8578]
[1778694271249,45.86,79401.42,263.4,0.04166,6e-05,2.85206]
[1778694275210,45.86,79401.56,263.4,0.04166,6e-05,2.85197]
[1778694276131,45.86,79401.68,263.4,0.04166,6e-05,2.85211]
[1778694277642,45.85,79405.76,263.4,0.0419,6e-05,2.86545]
[1778694283338,45.84,79404.39,263.4,0.04177,6e-05,2.85865]
[1778694288374,45.83,79404.85,263.4,0.04178,6e-05,2.85879]
[1778694293409,45.83,79406.01,263.4,0.04182,6e-05,2.86131]
[1778694298444,45.82,79406.87,263.4,0.04185,6e-05,2.86282]
[1778694303479,45.81,79411.33,263.4,0.04209,6e-05,2.8766]
[1778694309521,45.8,79415.57,263.4,0.04232,6e-05,2.88921]
[1778694313549,45.79,79405.12,263.4,0.04166,6e-05,2.85217]
[1778694317577,45.79,79411.99,263.4,0.04205,6e-05,2.87449]
[1778694322612,45.78,79412.51,263.4,0.04206,6e-05,2.87476]
[1778694327647,45.77,79408.82,263.4,0.0418,6e-05,2.86035]
[1778694333689,45.76,79408.04,263.4,0.04163,6e-05,2.84932]
[1778694335669,45.76,79408.07,263.4,0.04163,6e-05,2.84916]
[1778694336262,45.76,79408.07,263.4,0.04163,6e-05,2.84916]
[1778694336905,45.76,79408.03,263.4,0.04162,6e-05,2.84877]
[1778694337127,45.76,79408.03,263.4,0.04162,6e-05,2.84877]
[1778694337435,45.76,79402.75,263.4,0.0413,6e-05,2.83057]
[1778694337719,45.76,79388.79,263.4,0.04046,6e-05,2.7835]
[1778694338726,45.76,79374.59,263.4,0.03962,6e-05,2.73579]
[1778694340410,45.76,79374.88,263.4,0.03964,6e-05,2.73668]
[1778694340495,45.76,79374.88,263.4,0.03964,6e-05,2.73668]
[1778694344706,45.75,79371.92,263.4,0.03946,6e-05,2.72661]
[1778694350182,45.75,79368.33,263.4,0.03925,6e-05,2.71455]
[1778694355845,45.75,79368.46,263.4,0.03925,6e-05,2.71472]
[1778694360880,45.75,79368.94,263.4,0.03927,6e-05,2.7161]
[1778694365915,45.75,79370.51,263.4,0.03936,6e-05,2.72107]
[1778694372964,45.75,79375.28,263.4,0.03963,6e-05,2.73634]
[1778694377999,45.74,79374.52,263.4,0.03958,6e-05,2.73345]
[1778694384045,45.74,79374.99,263.4,0.0396,6e-05,2.73456]
[1778694389080,45.74,79375.06,263.4,0.03959,6e-05,2.73441]
[1778694394115,45.74,79375.04,263.4,0.0395,6e-05,2.72741]
[1778694399150,45.74,79374.74,263.4,0.03948,6e-05,2.72609]
[1778694404185,45.73,79374.7,263.4,0.03947,6e-05,2.72564]
[1778694406337,45.73,79374.87,263.4,0.03948,6e-05,2.72614]
[1778694406344,45.73,79374.87,263.4,0.03948,6e-05,2.72614]
[1778694408213,45.73,79389.98,263.4,0.04036,6e-05,2.77618]
[1778694411599,45.73,79394.02,263.4,0.04059,6e-05,2.78925]
[1778694412364,45.73,79394.05,263.4,0.04059,6e-05,2.78919]
[1778694418284,45.72,79390.31,263.4,0.04035,6e-05,2.77561]
[1778694421327,45.72,79388.02,263.4,0.04021,6e-05,2.76768]
[1778694427347,45.72,79395.55,263.4,0.04064,6e-05,2.79187]
[1778694430626,45.71,79397.19,263.4,0.04073,6e-05,2.79687]
[1778694434889,45.71,79394.88,263.4,0.04058,6e-05,2.78858]
[1778694438707,45.71,79394.54,263.4,0.04055,6e-05,2.78679]
[1778694444467,45.7,79395.22,263.4,0.04057,6e-05,2.78798]
[1778694449502,45.7,79396.93,263.4,0.04066,6e-05,2.79292]
[1778694450683,45.7,79396.93,263.4,0.04066,6e-05,2.79292]
[1778694453134,45.7,79396.97,263.4,0.04056,6e-05,2.7859]
[1778694457562,45.69,79404.01,263.4,0.04097,6e-05,2.8088]
[1778694462597,45.69,79409.51,263.4,0.04128,6e-05,2.8264]
[1778694464383,45.69,79409.51,263.4,0.04128,6e-05,2.8264]
[1778694472667,45.67,79412.11,263.4,0.0414,6e-05,2.83302]
[1778694475679,45.67,79412.42,263.4,0.04141,6e-05,2.83363]
[1778694477395,45.67,79413.45,263.4,0.04147,6e-05,2.83692]
[1778694485776,45.66,79417.09,263.4,0.04165,6e-05,2.84726]
[1778694491800,45.65,79416.12,263.4,0.04156,6e-05,2.84205]
[1778694496835,45.64,79417.14,263.4,0.0416,6e-05,2.84434]
[1778694500278,45.64,79417.5,263.4,0.04161,6e-05,2.84509]
[1778694500850,45.64,79416.86,263.4,0.04157,6e-05,2.84267]
[1778694501079,45.64,79416.86,263.4,0.04157,6e-05,2.84267]
[1778694501374,45.64,79416.86,263.4,0.04157,6e-05,2.84267]
[1778694501408,45.64,79416.86,263.4,0.04157,6e-05,2.84267]
[1778694501522,45.64,79420.53,263.4,0.04179,6e-05,2.85497]
[1778694506746,45.63,79426.2,263.4,0.04211,6e-05,2.87301]
[1778694509926,45.62,79415.36,263.4,0.04143,6e-05,2.8348]
[1778694514318,45.62,79415.28,263.4,0.04132,6e-05,2.82715]
[1778694514480,45.62,79412.2,263.4,0.04113,6e-05,2.81647]
[1778694514961,45.62,79405.13,263.4,0.0407,6e-05,2.79236]
[1778694522017,45.61,79402.64,263.4,0.04053,6e-05,2.78295]
[1778694525654,45.61,79402.15,263.4,0.04049,6e-05,2.78087]
[1778694531084,45.61,79402.22,263.4,0.04048,6e-05,2.78027]
[1778694533275,45.61,79402.19,263.4,0.04048,6e-05,2.78002]
[1778694535287,45.6,79399.96,263.4,0.04034,6e-05,2.77225]
[1778694537746,45.6,79398.98,263.4,0.04028,6e-05,2.76883]
[1778694543164,45.6,79394.4,263.4,0.03999,6e-05,2.75258]
[1778694544247,45.6,79394.4,263.4,0.03999,6e-05,2.75258]
[1778694548002,45.6,79397.11,263.4,0.04015,6e-05,2.76123]
[1778694551220,45.59,79405.52,263.4,0.04064,6e-05,2.78903]
[1778694556255,45.59,79407.61,263.4,0.04075,6e-05,2.79528]
[1778694561290,45.58,79417.41,263.4,0.04133,6e-05,2.82762]
[1778694566325,45.58,79425.84,263.4,0.04182,6e-05,2.85521]
[1778694571360,45.57,79425.7,263.4,0.04169,6e-05,2.84664]
[1778694575285,45.57,79425.85,263.4,0.04169,6e-05,2.8464]
[1778694575791,45.57,79426.34,263.4,0.04171,6e-05,2.84782]
[1778694581024,45.56,79429.43,263.4,0.04188,6e-05,2.85715]
[1778694586290,45.55,79428.74,263.4,0.04182,6e-05,2.85345]
[1778694591501,45.54,79431.9,263.4,0.04198,6e-05,2.86269]
[1778694596535,45.54,79434.5,263.4,0.04212,6e-05,2.87023]
[1778694601570,45.53,79434.14,263.4,0.04207,6e-05,2.86757]
[1778694607176,45.52,79434.78,263.4,0.04209,6e-05,2.86865]
[1778694607701,45.52,79435.42,263.4,0.04212,6e-05,2.87029]
[1778694608780,45.52,79440.81,263.4,0.04245,6e-05,2.8889]
[1778694610013,45.52,79447.08,263.4,0.04283,6e-05,2.90998]
[1778694610028,45.52,79447.08,263.4,0.04283,6e-05,2.90998]
[1778694610390,45.52,79447.08,263.4,0.04283,6e-05,2.90998]
[1778694610440,45.51,79455.32,263.4,0.04334,6e-05,2.93832]
[1778694610638,45.51,79469.99,263.4,0.04428,6e-05,2.98993]
[1778694612652,45.51,79476.96,263.4,0.04471,6e-05,3.01368]
[1778694613672,45.51,79476.96,263.4,0.04471,6e-05,3.01368]
[1778694613684,45.51,79476.96,263.4,0.04471,6e-05,3.01368]
[1778694615621,45.5,79478.19,263.4,0.04477,6e-05,3.01702]
[1778694617867,45.45,79477.72,263.4,0.04455,6e-05,3.00511]
[1778694619601,45.45,79471.24,263.4,0.04411,6e-05,2.98114]
[1778694622656,45.42,79478.61,263.4,0.04448,6e-05,3.00152]
[1778694628427,45.41,79477.9,263.4,0.0444,6e-05,2.99706]
[1778694633799,45.39,79483.13,263.4,0.04457,6e-05,3.00484]
[1778694638835,45.37,79482.93,263.4,0.04452,6e-05,3.00169]
[1778694643871,45.36,79484.18,263.4,0.04455,6e-05,3.00372]
[1778694645732,45.36,79484.36,263.4,0.04456,6e-05,3.00388]
[1778694646473,45.36,79484.36,263.4,0.04456,6e-05,3.00388]
[1778694652934,45.34,79475.95,263.4,0.04394,6e-05,2.97021]
[1778694655955,45.33,79469.19,263.4,0.04349,6e-05,2.94507]
[1778694658570,45.33,79466.67,263.4,0.04331,6e-05,2.93542]
[1778694658573,45.33,79466.67,263.4,0.04331,6e-05,2.93542]
[1778694664015,45.31,79466.31,263.4,0.04324,6e-05,2.93161]
[1778694669014,45.31,79466.62,263.4,0.04324,6e-05,2.93126]
[1778694676099,45.29,79467.31,263.4,0.04323,6e-05,2.93084]
[1778694676719,45.29,79467.31,263.4,0.04323,6e-05,2.93084]
[1778694681818,45.28,79467.03,263.4,0.04318,6e-05,2.92809]
[1778694686052,45.28,79469.78,263.4,0.04333,6e-05,2.93634]
[1778694686171,45.27,79455.96,263.4,0.04245,6e-05,2.88766]
[1778694687178,45.27,79448.32,263.4,0.04197,6e-05,2.86088]
[1778694691206,45.27,79458.97,263.4,0.04252,6e-05,2.89004]
[1778694694774,45.26,79464.38,263.4,0.04284,6e-05,2.90801]
[1778694697237,45.26,79467.82,263.4,0.04305,6e-05,2.91941]
[1778694700983,45.25,79474.19,263.4,0.04343,6e-05,2.94034]
[1778694702771,45.25,79474.1,263.4,0.04341,6e-05,2.93928]
[1778694702920,45.25,79474.1,263.4,0.04341,6e-05,2.93928]
[1778694705355,45.24,79466.13,263.4,0.04289,6e-05,2.91058]
[1778694706854,45.24,79467.57,263.4,0.04297,6e-05,2.91497]
[1778694710288,45.24,79467.41,263.4,0.04294,6e-05,2.91343]
[1778694715376,45.23,79463.83,263.4,0.04268,6e-05,2.89901]
[1778694720411,45.22,79460.11,263.4,0.04242,6e-05,2.88461]
[1778694725446,45.21,79460.02,263.4,0.04239,6e-05,2.88294]
[1778694732495,45.2,79460.38,263.4,0.04238,6e-05,2.88233]
[1778694737184,45.2,79460.67,263.4,0.04238,6e-05,2.88254]
[1778694742565,45.19,79463.56,263.4,0.04253,6e-05,2.89073]
[1778694747600,45.18,79463.87,263.4,0.04252,6e-05,2.89041]
[1778694752636,45.17,79464.88,263.4,0.04247,6e-05,2.88572]
[1778694759687,45.16,79466.5,263.4,0.04254,6e-05,2.88942]
[1778694760740,45.16,79466.5,263.4,0.04254,6e-05,2.88942]
[1778694761280,45.16,79466.5,263.4,0.04254,6e-05,2.88942]
[1778694769756,45.15,79465.66,263.4,0.04243,6e-05,2.88375]
[1778694775294,45.14,79464.23,263.4,0.04232,6e-05,2.87769]
[1778694775754,45.14,79464.23,263.4,0.04231,6e-05,2.87718]
[1778694779484,45.14,79464.6,263.4,0.04233,6e-05,2.87821]
[1778694783854,45.13,79454.93,263.4,0.0417,6e-05,2.843]
[1778694785599,45.13,79454.93,263.4,0.0417,6e-05,2.843]
[1778694790904,45.12,79461.65,263.4,0.04209,6e-05,2.86466]
[1778694795300,45.12,79461.82,263.4,0.04209,6e-05,2.86479]
[1778694795935,45.12,79461.82,263.4,0.04208,6e-05,2.86409]
[1778694796308,45.12,79461.82,263.4,0.04208,6e-05,2.86409]
[1778694797616,45.11,79462.04,263.4,0.04209,6e-05,2.86462]
[1778694802987,45.11,79460.53,263.4,0.04197,6e-05,2.85799]
[1778694808022,45.1,79459.77,263.4,0.0419,6e-05,2.85425]
[1778694809029,45.1,79452.76,263.4,0.04146,6e-05,2.82981]
[1778694814064,45.1,79449.04,263.4,0.04113,6e-05,2.80943]
[1778694815674,45.1,79449.04,263.4,0.04113,6e-05,2.80943]
[1778694821114,45.09,79450.94,263.4,0.04122,6e-05,2.81487]
[1778694822085,45.09,79450.94,263.4,0.04122,6e-05,2.81487]
[1778694824554,45.09,79451.42,263.4,0.04125,6e-05,2.81619]
[1778694830178,45.08,79451.15,263.4,0.04121,6e-05,2.81401]
[1778694835213,45.08,79451.74,263.4,0.04123,6e-05,2.81527]
[1778694839898,45.07,79452.25,263.4,0.04125,6e-05,2.8164]
[1778694842323,45.07,79452.07,263.4,0.04123,6e-05,2.81547]
[1778694843697,45.07,79450.39,263.4,0.04113,6e-05,2.80955]
[1778694843733,45.07,79450.39,263.4,0.04113,6e-05,2.80955]
[1778694844658,45.07,79449.89,263.4,0.0411,6e-05,2.80768]
[1778694850763,45.06,79443.54,263.4,0.04066,6e-05,2.78313]
[1778694856360,45.05,79443.5,263.4,0.04064,6e-05,2.78229]
[1778694859037,45.05,79443.47,263.4,0.04064,6e-05,2.78199]
[1778694860196,45.05,79443.34,263.4,0.04063,6e-05,2.78145]
[1778694865424,45.05,79442.88,263.4,0.04059,6e-05,2.77933]
[1778694870459,45.05,79443.84,263.4,0.04064,6e-05,2.78211]
[1778694875188,45.04,79444.28,263.4,0.04057,6e-05,2.77656]
[1778694880529,45.04,79444.66,263.4,0.04058,6e-05,2.7773]
[1778694885565,45.04,79450.36,263.4,0.04092,6e-05,2.7962]
[1778694887441,45.04,79449.22,263.4,0.04085,6e-05,2.79217]
[1778694892614,45.03,79448.81,263.4,0.04081,6e-05,2.79005]
[1778694897662,45.03,79448.78,263.4,0.0408,6e-05,2.78936]
[1778694902690,45.03,79442.81,263.4,0.04042,6e-05,2.76854]
[1778694907725,45.03,79449.25,263.4,0.04081,6e-05,2.79006]
[1778694912760,45.02,79448.58,263.4,0.04076,6e-05,2.78721]
[1778694917795,45.02,79449.12,263.4,0.04078,6e-05,2.78852]
[1778694922830,45.02,79453.69,263.4,0.04105,6e-05,2.80365]
[1778694929879,45.01,79455.28,263.4,0.04113,6e-05,2.80815]
[1778694931049,45.01,79458.89,263.4,0.04135,6e-05,2.82044]
[1778694931053,45.01,79458.89,263.4,0.04135,6e-05,2.82044]
[1778694931893,45.01,79471.94,263.4,0.04207,6e-05,2.85872]
[1778694936090,45.01,79470.94,263.4,0.04199,6e-05,2.85458]
[1778694937935,45.0,79453.91,263.4,0.04093,6e-05,2.79516]
[1778694942159,45.0,79451.96,263.4,0.0408,6e-05,2.78814]
[1778694948008,45.0,79450.29,263.4,0.04069,6e-05,2.78171]
[1778694953042,45.0,79451.79,263.4,0.04077,6e-05,2.78636]
[1778694960091,44.99,79448.63,263.4,0.04056,6e-05,2.7749]
[1778694965126,44.99,79447.01,263.4,0.04046,6e-05,2.76901]
[1778694970161,44.99,79448.75,263.4,0.04056,6e-05,2.77461]
[1778694972429,44.99,79451.74,263.4,0.04074,6e-05,2.78476]
[1778694978503,44.98,79449.22,263.4,0.04058,6e-05,2.77561]
[1778694984259,44.98,79451.09,263.4,0.04068,6e-05,2.7814]
[1778694988288,44.98,79442.68,263.4,0.04016,6e-05,2.7524]
[1778694991705,44.98,79441.7,263.4,0.0401,6e-05,2.74897]
[1778694992497,44.98,79441.44,263.4,0.04,6e-05,2.74135]
[1778694992566,44.98,79441.58,263.4,0.04,6e-05,2.7418]
[1778694998357,44.98,79434.68,263.4,0.0396,6e-05,2.71914]
[1778694999519,44.98,79434.68,263.4,0.0396,6e-05,2.71914]
[1778694999541,44.98,79433.83,263.4,0.03955,6e-05,2.71642]
[1778695005406,44.98,79434.43,263.4,0.03959,6e-05,2.71853]
[1778695010453,44.98,79430.67,263.4,0.03937,6e-05,2.70592]
[1778695015489,44.98,79430.09,263.4,0.03934,6e-05,2.70413]
[1778695020967,44.99,79429.74,263.4,0.03932,6e-05,2.70308]
[1778695022603,44.99,79429.25,263.4,0.03929,6e-05,2.7015]
[1778695022654,44.99,79429.25,263.4,0.03929,6e-05,2.7015]
[1778695023334,44.99,79429.8,263.4,0.03932,6e-05,2.70338]
[1778695028580,44.99,79429.4,263.4,0.0393,6e-05,2.7021]
[1778695033617,44.99,79429.5,263.4,0.03931,6e-05,2.7026]
[1778695037525,44.99,79435.51,263.4,0.03967,6e-05,2.7229]
[1778695037646,44.99,79444.08,263.4,0.04018,6e-05,2.75191]
[1778695038788,44.99,79444.08,263.4,0.04018,6e-05,2.75191]
[1778695039080,44.99,79448.87,263.4,0.04047,6e-05,2.76816]
[1778695043115,44.99,79450.48,263.4,0.04057,6e-05,2.77343]
[1778695045173,44.98,79450.62,263.4,0.04057,6e-05,2.77367]
[1778695047231,44.98,79453.01,263.4,0.04071,6e-05,2.78167]
[1778695052751,44.98,79451.6,263.4,0.04053,6e-05,2.76965]
[1778695057787,44.98,79457.66,263.4,0.04089,6e-05,2.78993]
[1778695063829,44.98,79458.05,263.4,0.0409,6e-05,2.79065]
[1778695068864,44.97,79456.58,263.4,0.0408,6e-05,2.78512]
[1778695074906,44.97,79457.31,263.4,0.04084,6e-05,2.78706]
[1778695079941,44.97,79456.3,263.4,0.04077,6e-05,2.78315]
[1778695084976,44.97,79462.8,263.4,0.04116,6e-05,2.80495]
[1778695086665,44.96,79459.82,263.4,0.04097,6e-05,2.79458]
[1778695086990,44.96,79471.91,263.4,0.04172,6e-05,2.8362]
[1778695087534,44.96,79471.91,263.4,0.04172,6e-05,2.8362]
[1778695087997,44.96,79483.76,263.4,0.04246,6e-05,2.87733]
[1778695091018,44.96,79476.26,263.4,0.04197,6e-05,2.85044]
[1778695091287,44.96,79476.26,263.4,0.04197,6e-05,2.85044]
[1778695092025,44.96,79468.22,263.4,0.04147,6e-05,2.82235]
[1778695097060,44.95,79467.58,263.4,0.04142,6e-05,2.81935]
[1778695102095,44.95,79468.88,263.4,0.04148,6e-05,2.82307]
[1778695107130,44.95,79470.17,263.4,0.04155,6e-05,2.82673]
[1778695109579,44.94,79470.02,263.4,0.04154,6e-05,2.82604]
[1778695109669,44.94,79470.02,263.4,0.04154,6e-05,2.82604]
[1778695109694,44.94,79470.02,263.4,0.04154,6e-05,2.82604]
[1778695109949,44.94,79470.02,263.4,0.04154,6e-05,2.82604]
[1778695110025,44.94,79470.02,263.4,0.04154,6e-05,2.82604]
[1778695110208,44.94,79469.68,263.4,0.04151,6e-05,2.82454]
[1778695110428,44.94,79469.68,263.4,0.04151,6e-05,2.82454]
[1778695110793,44.94,79469.68,263.4,0.04151,6e-05,2.82454]
[1778695110854,44.94,79499.03,263.4,0.04336,6e-05,2.927]
[1778695111485,44.94,79499.03,263.4,0.04336,6e-05,2.927]
[1778695111659,44.94,79499.03,263.4,0.04336,6e-05,2.927]
[1778695111804,44.94,79528.71,263.4,0.04519,7e-05,3.02588]
[1778695112862,44.94,79528.71,263.4,0.04519,7e-05,3.02588]
[1778695113016,44.94,79528.71,263.4,0.04519,7e-05,3.02588]
[1778695114580,44.94,79523.98,263.4,0.04487,7e-05,3.0083]
[1778695116022,44.93,79521.83,263.4,0.04471,7e-05,2.99964]
[1778695116210,44.93,79520.72,263.4,0.04463,7e-05,2.9952]
[1778695117025,44.93,79520.72,263.4,0.04463,7e-05,2.9952]
[1778695118918,44.93,79521.81,263.4,0.0447,7e-05,2.99868]
[1778695119039,44.93,79521.81,263.4,0.0447,7e-05,2.99868]
[1778695120227,44.92,79529.73,263.4,0.04519,7e-05,3.02592]
[1778695125262,44.91,79530.6,263.4,0.04521,7e-05,3.02659]
[1778695127562,44.9,79530.13,263.4,0.04517,7e-05,3.0244]
[1778695128595,44.9,79530.58,263.4,0.04518,7e-05,3.02505]
[1778695129635,44.9,79531.71,263.4,0.04524,7e-05,3.02865]
[1778695132311,44.89,79523.4,263.4,0.04467,7e-05,2.99715]
[1778695134563,44.89,79523.52,263.4,0.04467,7e-05,2.99714]
[1778695139748,44.88,79522.51,263.4,0.04456,7e-05,2.99129]
[1778695141374,44.87,79513.66,263.4,0.04395,7e-05,2.95826]
[1778695143101,44.87,79513.66,263.4,0.04395,7e-05,2.95826]
[1778695143121,44.87,79511.13,263.4,0.04378,6e-05,2.94846]
[1778695148423,44.86,79513.18,263.4,0.04389,7e-05,2.95461]
[1778695152140,44.86,79512.34,263.4,0.04382,7e-05,2.95089]
[1778695152144,44.86,79512.34,263.4,0.04382,7e-05,2.95089]
[1778695152451,44.85,79512.22,263.4,0.04381,7e-05,2.95022]
[1778695157486,44.85,79510.97,263.4,0.04369,6e-05,2.94396]
[1778695162054,44.84,79511.12,263.4,0.04368,6e-05,2.94307]
[1778695165295,44.83,79501.1,263.4,0.04301,6e-05,2.90624]
[1778695172071,44.82,79500.87,263.4,0.04297,6e-05,2.90398]
[1778695176792,44.82,79500.43,263.4,0.04281,6e-05,2.89387]
[1778695182661,44.81,79496.14,263.4,0.04251,6e-05,2.87691]
[1778695187696,44.8,79491.38,263.4,0.04218,6e-05,2.8591]
[1778695192732,44.79,79486.53,263.4,0.04186,6e-05,2.8411]
[1778695197760,44.79,79486.2,263.4,0.04183,6e-05,2.83921]
[1778695200849,44.79,79489.48,263.4,0.04202,6e-05,2.85009]
[1778695200873,44.79,79489.48,263.4,0.04202,6e-05,2.85009]
[1778695202116,44.79,79493.71,263.4,0.04228,6e-05,2.8647]
[1778695202547,44.79,79495.62,263.4,0.0424,6e-05,2.87118]
[1778695203126,44.79,79495.62,263.4,0.0424,6e-05,2.87118]
[1778695203134,44.78,79502.31,263.4,0.04282,6e-05,2.89451]
[1778695203835,44.78,79509.14,263.4,0.04326,6e-05,2.91843]
[1778695205526,44.78,79509.11,263.4,0.04325,6e-05,2.91801]
[1778695206144,44.78,79509.11,263.4,0.04325,6e-05,2.91801]
[1778695206245,44.78,79509.25,263.4,0.04325,6e-05,2.9182]
[1778695206924,44.78,79509.25,263.4,0.04325,6e-05,2.9182]
[1778695209152,44.78,79509.38,263.4,0.04325,6e-05,2.91805]
[1778695210327,44.77,79508.77,263.4,0.0432,6e-05,2.91527]
[1778695210864,44.77,79508.77,263.4,0.0432,6e-05,2.91527]
[1778695213008,44.77,79504.13,263.4,0.04289,6e-05,2.89825]
[1778695214912,44.77,79503.61,263.4,0.04284,6e-05,2.89562]
[1778695219020,44.76,79505.51,263.4,0.04295,6e-05,2.90154]
[1778695224982,44.75,79504.37,263.4,0.04284,6e-05,2.89553]
[1778695230017,44.75,79507.36,263.4,0.04301,6e-05,2.90478]
[1778695235053,44.74,79505.13,263.4,0.04275,6e-05,2.88866]
[1778695235338,44.74,79505.13,263.4,0.04275,6e-05,2.88866]
[1778695235827,44.74,79505.13,263.4,0.04275,6e-05,2.88866]
[1778695237047,44.74,79505.35,263.4,0.04276,6e-05,2.88918]
[1778695242101,44.73,79505.65,263.4,0.04275,6e-05,2.88875]
[1778695247136,44.72,79514.11,263.4,0.04327,6e-05,2.91742]
[1778695247397,44.72,79514.11,263.4,0.04327,6e-05,2.91742]
[1778695247399,44.72,79514.11,263.4,0.04327,6e-05,2.91742]
[1778695247510,44.72,79514.11,263.4,0.04327,6e-05,2.91742]
[1778695247879,44.72,79514.11,263.4,0.04327,6e-05,2.91742]
[1778695248023,44.72,79514.11,263.4,0.04327,6e-05,2.91742]
[1778695248143,44.72,79521.14,263.4,0.04372,7e-05,2.94219]
[1778695250610,44.72,79526.2,263.4,0.04404,7e-05,2.95962]
[1778695251019,44.72,79526.2,263.4,0.04404,7e-05,2.95962]
[1778695251720,44.72,79525.76,263.4,0.044,7e-05,2.95767]
[1778695252027,44.72,79525.76,263.4,0.044,7e-05,2.95767]
[1778695255033,44.71,79529.18,263.4,0.0442,7e-05,2.96885]
[1778695255510,44.71,79531.88,263.4,0.04438,7e-05,2.9782]
[1778695261194,44.7,79526.25,263.4,0.04397,7e-05,2.95599]
[1778695261195,44.7,79526.25,263.4,0.04397,7e-05,2.95599]
[1778695266269,44.69,79519.54,263.4,0.04349,6e-05,2.92997]
[1778695271305,44.68,79521.14,263.4,0.04357,7e-05,2.93409]
[1778695273320,44.68,79529.47,263.4,0.0441,7e-05,2.96327]
[1778695278355,44.67,79537.9,263.4,0.04462,7e-05,2.99179]
[1778695282439,44.66,79539.67,263.4,0.04472,7e-05,2.99693]
[1778695288425,44.64,79539.1,263.4,0.04462,7e-05,2.99193]
[1778695289872,44.64,79539.1,263.4,0.04462,7e-05,2.99193]
[1778695291377,44.64,79541.62,263.4,0.04478,7e-05,3.00023]
[1778695295864,44.63,79547.77,263.4,0.04506,7e-05,3.01378]
[1778695301516,44.61,79551.22,263.4,0.04523,7e-05,3.02313]
[1778695303503,44.61,79551.11,263.4,0.04521,7e-05,3.02227]
[1778695305333,44.61,79550.66,263.4,0.04516,7e-05,3.01968]
[1778695305953,44.61,79550.66,263.4,0.04516,7e-05,3.01968]
[1778695311420,44.59,79555.55,263.4,0.04544,7e-05,3.03473]
[1778695311564,44.59,79555.55,263.4,0.04544,7e-05,3.03473]
[1778695311682,44.59,79555.55,263.4,0.04544,7e-05,3.03473]
[1778695314275,44.59,79567.13,263.4,0.04621,7e-05,3.07634]
[1778695315472,44.58,79568.75,263.4,0.0463,7e-05,3.08124]
[1778695317568,44.58,79562.62,263.4,0.04586,7e-05,3.05749]
[1778695322663,44.56,79555.72,263.4,0.04534,7e-05,3.02914]
[1778695324899,44.56,79555.52,263.4,0.04531,7e-05,3.02793]
[1778695325848,44.55,79555.59,263.4,0.0453,7e-05,3.02724]
[1778695326693,44.55,79542.42,263.4,0.04441,7e-05,2.97884]
[1778695330721,44.54,79535.36,263.4,0.04391,7e-05,2.95144]
[1778695333236,44.54,79532.71,263.4,0.04373,7e-05,2.94157]
[1778695338777,44.53,79525.06,263.4,0.0432,6e-05,2.91214]
[1778695341934,44.53,79525.95,263.4,0.04324,6e-05,2.91476]
[1778695344469,44.52,79531.96,263.4,0.04362,7e-05,2.93539]
[1778695344691,44.52,79531.96,263.4,0.04362,7e-05,2.93539]
[1778695345099,44.52,79531.96,263.4,0.04362,7e-05,2.93539]
[1778695345200,44.52,79541.11,263.4,0.04421,7e-05,2.96802]
[1778695345826,44.52,79550.0,263.4,0.0448,7e-05,2.99988]
[1778695347845,44.52,79549.46,263.4,0.04475,7e-05,2.9975]
[1778695350464,44.51,79551.32,263.4,0.04485,7e-05,3.003]
[1778695351547,44.51,79555.15,263.4,0.0451,7e-05,3.01654]
[1778695353244,44.51,79559.48,263.4,0.04529,7e-05,3.0249]
[1778695357676,44.49,79560.89,263.4,0.04534,7e-05,3.02773]
[1778695362945,44.48,79561.04,263.4,0.0453,7e-05,3.02547]
[1778695367981,44.47,79558.69,263.4,0.0451,7e-05,3.01459]
[1778695369783,44.47,79559.3,263.4,0.04513,7e-05,3.01637]
[1778695376089,44.46,79558.6,263.4,0.04505,7e-05,3.01202]
[1778695382225,44.44,79559.34,263.4,0.04503,7e-05,3.01119]
[1778695387949,44.43,79559.28,263.4,0.04498,7e-05,3.00838]
[1778695393159,44.41,79561.53,263.4,0.04508,7e-05,3.01398]
[1778695393899,44.41,79561.53,263.4,0.04508,7e-05,3.01398]
[1778695395173,44.41,79554.6,263.4,0.0446,7e-05,2.98779]
[1778695397188,44.4,79547.94,263.4,0.04415,7e-05,2.96285]
[1778695402223,44.39,79546.75,263.4,0.04403,7e-05,2.95678]
[1778695407258,44.39,79544.66,263.4,0.04386,7e-05,2.94748]
[1778695408390,44.39,79544.66,263.4,0.04386,7e-05,2.94748]
[1778695412231,44.38,79534.35,263.4,0.04307,6e-05,2.90234]
[1778695417279,44.37,79529.68,263.4,0.04275,6e-05,2.88443]
[1778695417313,44.37,79529.68,263.4,0.04275,6e-05,2.88443]
[1778695422363,44.37,79533.73,263.4,0.04298,6e-05,2.89743]
[1778695426923,44.36,79534.27,263.4,0.043,6e-05,2.89837]
[1778695428157,44.36,79531.49,263.4,0.04282,6e-05,2.8882]
[1778695431405,44.36,79527.16,263.4,0.04252,6e-05,2.87214]
[1778695432176,44.35,79526.98,263.4,0.04251,6e-05,2.87129]
[1778695433446,44.35,79519.39,263.4,0.04201,6e-05,2.84401]
[1778695434025,44.35,79519.39,263.4,0.04201,6e-05,2.84401]
[1778695439489,44.35,79519.11,263.4,0.04198,6e-05,2.84211]
[1778695441503,44.35,79508.51,263.4,0.0413,6e-05,2.80457]
[1778695444757,44.35,79509.17,263.4,0.04134,6e-05,2.80669]
[1778695448013,44.34,79510.02,263.4,0.04139,6e-05,2.80935]
[1778695448586,44.34,79509.89,263.4,0.04138,6e-05,2.80868]
[1778695451135,44.34,79512.46,263.4,0.04154,6e-05,2.81759]
[1778695456608,44.34,79524.57,263.4,0.04229,6e-05,2.85923]
[1778695461647,44.33,79517.97,263.4,0.04185,6e-05,2.83498]
[1778695466682,44.33,79513.92,263.4,0.04158,6e-05,2.82008]
[1778695469703,44.33,79506.78,263.4,0.04113,6e-05,2.79474]
[1778695474739,44.32,79506.06,263.4,0.04098,6e-05,2.78511]
[1778695479774,44.32,79499.88,263.4,0.04059,6e-05,2.76335]
[1778695482002,44.32,79500.21,263.4,0.04061,6e-05,2.76446]
[1778695486197,44.32,79496.0,263.4,0.04035,6e-05,2.74977]
[1778695486291,44.32,79496.0,263.4,0.04035,6e-05,2.74977]
[1778695487867,44.32,79506.16,263.4,0.04098,6e-05,2.78497]
[1778695495332,44.32,79506.04,263.4,0.04097,6e-05,2.78425]
[1778695500923,44.32,79505.48,263.4,0.04092,6e-05,2.7817]
[1778695502884,44.32,79507.28,263.4,0.04103,6e-05,2.78792]
[1778695506253,44.32,79515.51,263.4,0.04155,6e-05,2.81644]
[1778695511377,44.31,79514.14,263.4,0.04145,6e-05,2.81109]
[1778695516919,44.31,79512.09,263.4,0.04131,6e-05,2.80334]
[1778695518611,44.31,79518.21,263.4,0.04169,6e-05,2.82462]
[1778695518952,44.31,79518.21,263.4,0.04169,6e-05,2.82462]
[1778695520746,44.31,79517.94,263.4,0.04167,6e-05,2.82343]
[1778695525852,44.31,79517.73,263.4,0.04165,6e-05,2.82222]
[1778695527031,44.3,79516.41,263.4,0.04156,6e-05,2.81735]
[1778695532141,44.3,79514.3,263.4,0.04132,6e-05,2.80257]
[1778695537176,44.3,79514.07,263.4,0.0413,6e-05,2.80136]
[1778695538808,44.3,79514.62,263.4,0.04134,6e-05,2.8032]
[1778695540802,44.3,79520.21,263.4,0.04169,6e-05,2.82264]
[1778695550267,44.29,79522.35,263.4,0.0418,6e-05,2.82898]
[1778695555084,44.29,79522.64,263.4,0.04181,6e-05,2.82949]
[1778695555098,44.29,79522.64,263.4,0.04181,6e-05,2.82949]
[1778695555381,44.29,79522.64,263.4,0.04181,6e-05,2.82949]
[1778695556457,44.29,79526.82,263.4,0.04207,6e-05,2.84412]
[1778695558253,44.29,79534.46,263.4,0.04256,6e-05,2.87089]
[1778695562718,44.28,79533.58,263.4,0.04248,6e-05,2.86675]
[1778695565372,44.28,79540.82,263.4,0.04294,7e-05,2.89197]
[1778695570423,44.27,79540.81,263.4,0.04292,7e-05,2.89078]
[1778695577477,44.26,79541.02,263.4,0.0429,7e-05,2.88992]
[1778695582512,44.26,79540.41,263.4,0.04284,6e-05,2.8866]
[1778695587547,44.25,79541.7,263.4,0.04291,7e-05,2.89011]
[1778695590869,44.25,79541.48,263.4,0.04288,7e-05,2.88864]
[1778695593110,44.25,79542.18,263.4,0.04282,6e-05,2.8838]
[1778695596682,44.24,79542.28,263.4,0.04281,6e-05,2.8833]
[1778695599755,44.24,79544.98,263.4,0.04298,7e-05,2.89251]
[1778695599809,44.24,79544.98,263.4,0.04298,7e-05,2.89251]
[1778695600997,44.24,79545.12,263.4,0.04299,7e-05,2.89278]
[1778695601064,44.24,79552.11,263.4,0.04343,7e-05,2.91738]
[1778695606683,44.23,79551.14,263.4,0.04334,7e-05,2.91253]
[1778695609093,44.23,79552.65,263.4,0.04344,7e-05,2.9177]
[1778695614743,44.22,79556.06,263.4,0.04363,7e-05,2.92808]
[1778695619778,44.21,79554.53,263.4,0.0435,7e-05,2.92114]
[1778695624815,44.2,79556.83,263.4,0.04363,7e-05,2.92801]
[1778695629850,44.2,79560.35,263.4,0.04383,7e-05,2.93929]
[1778695632933,44.19,79564.52,263.4,0.0441,7e-05,2.95382]
[1778695633603,44.19,79564.52,263.4,0.0441,7e-05,2.95382]
[1778695633679,44.19,79564.83,263.4,0.04411,7e-05,2.95429]
[1778695638073,44.18,79564.55,263.4,0.04407,7e-05,2.9523]
[1778695638573,44.18,79564.55,263.4,0.04407,7e-05,2.9523]
[1778695638913,44.18,79550.9,263.4,0.04316,7e-05,2.90231]
[1778695640647,44.18,79550.9,263.4,0.04316,7e-05,2.90231]
[1778695641697,44.18,79545.52,263.4,0.04279,7e-05,2.88225]
[1778695642941,44.18,79553.35,263.4,0.0433,7e-05,2.91015]
[1778695647703,44.17,79558.16,263.4,0.0436,7e-05,2.92648]
[1778695647890,44.17,79558.16,263.4,0.0436,7e-05,2.92648]
[1778695648754,44.17,79561.22,263.4,0.04379,7e-05,2.93728]
[1778695648825,44.17,79561.22,263.4,0.04379,7e-05,2.93728]
[1778695653939,44.16,79569.75,263.4,0.04424,7e-05,2.9597]
[1778695658048,44.15,79562.61,263.4,0.04373,7e-05,2.93215]
[1778695663466,44.15,79557.89,263.4,0.0434,7e-05,2.91395]
[1778695666679,44.14,79549.63,263.4,0.04284,7e-05,2.8833]
[1778695667111,44.14,79537.52,263.4,0.04205,6e-05,2.83973]
[1778695672146,44.14,79542.58,263.4,0.04236,6e-05,2.85706]
[1778695677181,44.13,79542.98,263.4,0.04237,6e-05,2.85768]
[1778695679195,44.13,79535.02,263.4,0.04186,6e-05,2.8291]
[1778695684230,44.13,79538.11,263.4,0.04204,6e-05,2.83951]
[1778695689266,44.13,79540.03,263.4,0.04216,6e-05,2.84566]
[1778695693876,44.12,79538.53,263.4,0.04205,6e-05,2.83978]
[1778695696126,44.12,79540.46,263.4,0.04217,6e-05,2.84635]
[1778695701349,44.12,79547.0,263.4,0.04257,6e-05,2.8686]
[1778695706384,44.11,79550.05,263.4,0.04275,7e-05,2.87854]
[1778695711419,44.1,79552.89,263.4,0.04282,7e-05,2.88074]
[1778695713256,44.1,79552.54,263.4,0.0428,7e-05,2.87927]
[1778695714028,44.1,79553.44,263.4,0.04285,7e-05,2.88229]
[1778695717461,44.1,79563.1,263.4,0.04347,7e-05,2.9162]
[1778695722496,44.09,79566.49,263.4,0.04367,7e-05,2.92708]
[1778695722755,44.09,79566.49,263.4,0.04367,7e-05,2.92708]
[1778695728538,44.08,79567.41,263.4,0.0437,7e-05,2.92872]
[1778695733573,44.08,79560.12,263.4,0.04319,7e-05,2.90099]
[1778695737689,44.07,79560.9,263.4,0.04323,7e-05,2.90308]
[1778695747671,44.06,79558.88,263.4,0.04305,7e-05,2.89319]
[1778695752706,44.05,79558.29,263.4,0.04299,7e-05,2.88998]
[1778695756734,44.05,79565.41,263.4,0.04344,7e-05,2.91475]
[1778695761769,44.04,79566.16,263.4,0.04347,7e-05,2.91617]
[1778695767677,44.04,79569.47,263.4,0.04367,7e-05,2.9271]
[1778695772846,44.03,79569.2,263.4,0.04352,7e-05,2.91726]
[1778695777881,44.02,79565.09,263.4,0.04322,7e-05,2.90116]
[1778695782788,44.02,79566.51,263.4,0.0433,7e-05,2.9056]
[1778695784418,44.01,79566.42,263.4,0.04329,7e-05,2.90479]
[1778695790659,44.01,79571.27,263.4,0.04358,7e-05,2.92079]
[1778695796009,44.0,79569.03,263.4,0.0434,7e-05,2.91083]
[1778695797678,44.0,79569.03,263.4,0.0434,7e-05,2.91083]
[1778695803061,43.99,79569.19,263.4,0.04338,7e-05,2.9097]
[1778695808096,43.98,79571.59,263.4,0.04351,7e-05,2.91716]
[1778695813131,43.98,79571.05,263.4,0.04345,7e-05,2.91393]
[1778695818166,43.97,79572.28,263.4,0.04351,7e-05,2.91714]
[1778695820670,43.97,79572.55,263.4,0.04353,7e-05,2.91786]
[1778695826222,43.96,79572.61,263.4,0.0435,7e-05,2.9163]
[1778695831257,43.95,79572.89,263.4,0.0434,7e-05,2.9091]
[1778695836292,43.94,79572.5,263.4,0.04334,7e-05,2.90624]
[1778695841327,43.94,79572.53,263.4,0.04332,7e-05,2.90516]
[1778695842774,43.94,79572.53,263.4,0.04332,7e-05,2.90516]
[1778695845349,43.94,79572.55,263.4,0.04331,7e-05,2.90453]
[1778695845622,43.94,79572.55,263.4,0.04331,7e-05,2.90453]
[1778695846740,43.93,79572.98,263.4,0.04334,7e-05,2.90586]
[1778695850709,43.93,79574.42,263.4,0.04341,7e-05,2.91012]
[1778695856320,43.92,79573.94,263.4,0.04336,7e-05,2.90695]
[1778695862474,43.91,79570.29,263.4,0.04308,7e-05,2.89213]
[1778695872768,43.91,79570.5,263.4,0.04308,7e-05,2.89205]
[1778695878588,43.9,79573.03,263.4,0.0432,7e-05,2.89871]
[1778695883623,43.89,79572.79,263.4,0.04317,7e-05,2.89676]
[1778695887700,43.89,79574.2,263.4,0.04325,7e-05,2.90121]
[1778695893694,43.88,79578.93,263.4,0.04344,7e-05,2.90972]
[1778695896660,43.88,79578.86,263.4,0.04342,7e-05,2.90899]
[1778695898300,43.87,79579.22,263.4,0.04344,7e-05,2.90983]
[1778695899619,43.87,79579.51,263.4,0.04345,7e-05,2.91064]
[1778695904329,43.87,79581.31,263.4,0.04355,7e-05,2.91598]
[1778695906725,43.86,79581.52,263.4,0.04356,7e-05,2.91625]
[1778695910243,43.86,79581.59,263.4,0.04354,7e-05,2.91552]
[1778695911402,43.86,79581.59,263.4,0.04354,7e-05,2.91528]
[1778695912675,43.86,79581.94,263.4,0.04356,7e-05,2.91631]
[1778695912969,43.86,79581.69,263.4,0.04353,7e-05,2.91515]
[1778695913257,43.86,79581.69,263.4,0.04353,7e-05,2.91515]
[1778695918868,43.85,79583.0,263.4,0.04359,7e-05,2.91844]
[1778695923903,43.84,79582.46,263.4,0.04354,7e-05,2.91525]
[1778695928664,43.84,79582.35,263.4,0.04351,7e-05,2.91387]
[1778695931293,43.83,79580.82,263.4,0.0434,7e-05,2.9076]
[1778695932765,43.83,79580.78,263.4,0.04339,7e-05,2.90722]
[1778695934253,43.83,79580.65,263.4,0.04337,7e-05,2.9063]
[1778695935792,43.83,79580.65,263.4,0.04337,7e-05,2.90607]
[1778695940673,43.83,79581.13,263.4,0.04339,7e-05,2.90736]
[1778695946060,43.82,79580.77,263.4,0.04333,7e-05,2.90402]
[1778695947691,43.82,79580.77,263.4,0.04333,7e-05,2.90402]
[1778695951620,43.81,79581.78,263.4,0.04338,7e-05,2.90681]
[1778695957286,43.81,79581.62,263.4,0.04325,7e-05,2.89819]
[1778695958403,43.8,79581.62,263.4,0.04325,7e-05,2.89776]
[1778695960073,43.8,79581.62,263.4,0.04324,7e-05,2.89735]
[1778695961256,43.8,79581.62,263.4,0.04323,7e-05,2.89714]
[1778695962301,43.8,79583.68,263.4,0.04337,7e-05,2.90441]
[1778695962777,43.8,79583.68,263.4,0.04337,7e-05,2.90441]
[1778695963667,43.8,79584.02,263.4,0.04338,7e-05,2.9052]
[1778695969222,43.79,79590.88,263.4,0.04381,7e-05,2.9287]
[1778695975264,43.78,79588.34,263.4,0.04361,7e-05,2.91791]
[1778695977682,43.78,79587.03,263.4,0.04352,7e-05,2.91289]
[1778695978009,43.78,79579.83,263.4,0.04303,7e-05,2.88627]
[1778695978290,43.78,79569.39,263.4,0.04235,7e-05,2.84862]
[1778695983331,43.77,79562.65,263.4,0.04187,6e-05,2.82227]
[1778695984400,43.77,79562.65,263.4,0.04187,6e-05,2.82227]
[1778695985292,43.77,79562.87,263.4,0.04188,6e-05,2.82288]
[1778695985724,43.77,79562.87,263.4,0.04188,6e-05,2.82288]
[1778695986514,43.76,79564.66,263.4,0.04199,6e-05,2.82905]
[1778695986847,43.76,79564.66,263.4,0.04199,6e-05,2.82905]
[1778695992081,43.76,79568.34,263.4,0.04221,7e-05,2.84122]
[1778695997430,43.75,79568.52,263.4,0.04219,7e-05,2.84008]
[1778696002465,43.74,79563.26,263.4,0.04182,6e-05,2.81984]
[1778696007501,43.74,79563.2,263.4,0.0418,6e-05,2.81853]
[1778696009516,43.74,79570.04,263.4,0.04224,7e-05,2.84256]
[1778696015557,43.73,79573.97,263.4,0.04237,7e-05,2.84818]
[1778696020592,43.72,79577.88,263.4,0.0426,7e-05,2.86091]
[1778696025627,43.71,79580.06,263.4,0.04272,7e-05,2.86732]
[1778696030662,43.71,79579.54,263.4,0.04266,7e-05,2.86396]
[1778696035697,43.7,79583.47,263.4,0.04289,7e-05,2.87667]
[1778696037895,43.7,79583.5,263.4,0.04288,7e-05,2.87647]
[1778696043753,43.69,79580.98,263.4,0.04268,7e-05,2.8652]
[1778696048788,43.68,79581.04,263.4,0.04265,7e-05,2.86395]
[1778696050840,43.68,79581.04,263.4,0.04265,7e-05,2.86395]
[1778696056844,43.67,79581.35,263.4,0.04263,7e-05,2.86275]
[1778696061879,43.66,79581.76,263.4,0.04263,7e-05,2.8628]
[1778696063448,43.66,79581.76,263.4,0.04263,7e-05,2.8628]
[1778696066631,43.65,79583.19,263.4,0.04271,7e-05,2.86711]
[1778696071949,43.65,79582.82,263.4,0.04256,7e-05,2.85725]
[1778696076985,43.64,79582.47,263.4,0.04251,7e-05,2.8546]
[1778696082020,43.63,79583.0,263.4,0.04252,7e-05,2.85515]
[1778696087055,43.63,79582.18,263.4,0.04244,7e-05,2.85085]
[1778696092090,43.62,79584.65,263.4,0.04258,7e-05,2.85842]
[1778696097125,43.61,79584.08,263.4,0.04252,7e-05,2.855]
[1778696102142,43.61,79584.01,263.4,0.0425,7e-05,2.85394]
[1778696104174,43.6,79591.94,263.4,0.04301,7e-05,2.88184]
[1778696106262,43.6,79593.39,263.4,0.0431,7e-05,2.88695]
[1778696107307,43.6,79595.94,263.4,0.04327,7e-05,2.89606]
[1778696109819,43.6,79596.79,263.4,0.04331,7e-05,2.89848]
[1778696110412,43.59,79597.06,263.4,0.04332,7e-05,2.89879]
[1778696112109,43.59,79598.25,263.4,0.0434,7e-05,2.90293]
[1778696112992,43.59,79602.42,263.4,0.04367,7e-05,2.91818]
[1778696113304,43.59,79605.39,263.4,0.04386,7e-05,2.92847]
[1778696119292,43.58,79603.9,263.4,0.04374,7e-05,2.92152]
[1778696124327,43.58,79605.17,263.4,0.0438,7e-05,2.92502]
[1778696129397,43.57,79607.93,263.4,0.04396,7e-05,2.93391]
[1778696134432,43.56,79608.01,263.4,0.04385,7e-05,2.92594]
[1778696139467,43.56,79606.38,263.4,0.04371,7e-05,2.91871]
[1778696145509,43.55,79605.8,263.4,0.04365,7e-05,2.91521]
[1778696152558,43.54,79604.4,263.4,0.04353,7e-05,2.90854]
[1778696153694,43.54,79604.4,263.4,0.04353,7e-05,2.90854]
[1778696153713,43.54,79596.52,263.4,0.04299,7e-05,2.87934]
[1778696154416,43.54,79596.52,263.4,0.04299,7e-05,2.87934]
[1778696154948,43.54,79596.52,263.4,0.04299,7e-05,2.87934]
[1778696155462,43.54,79591.94,263.4,0.04269,7e-05,2.86254]
[1778696159392,43.54,79593.04,263.4,0.04275,7e-05,2.86584]
[1778696163502,43.53,79593.04,263.4,0.04273,7e-05,2.86501]
[1778696163922,43.53,79593.04,263.4,0.04273,7e-05,2.86501]
[1778696165111,43.53,79592.72,263.4,0.0427,7e-05,2.86329]
[1778696169414,43.52,79594.62,263.4,0.0428,7e-05,2.86881]
[1778696175476,43.52,79594.38,263.4,0.04276,7e-05,2.86653]
[1778696182768,43.5,79594.43,263.4,0.04271,7e-05,2.86423]
[1778696189817,43.49,79594.4,263.4,0.04268,7e-05,2.86221]
[1778696194852,43.49,79594.46,263.4,0.04256,7e-05,2.85418]
[1778696199887,43.48,79594.53,263.4,0.04254,7e-05,2.85315]
[1778696204922,43.47,79594.73,263.4,0.04253,7e-05,2.85261]
[1778696209957,43.47,79594.57,263.4,0.0425,7e-05,2.85077]
[1778696217006,43.46,79594.42,263.4,0.04246,7e-05,2.84849]
[1778696222044,43.45,79595.34,263.4,0.04249,7e-05,2.8506]
[1778696223051,43.45,79587.9,263.4,0.042,7e-05,2.82348]
[1778696223486,43.45,79587.9,263.4,0.042,7e-05,2.82348]
[1778696224058,43.45,79581.0,263.4,0.04155,6e-05,2.7985]
[1778696225434,43.45,79581.12,263.4,0.04155,6e-05,2.79877]
[1778696226072,43.45,79580.93,263.4,0.04153,6e-05,2.79742]
[1778696227377,43.44,79581.06,263.4,0.04152,6e-05,2.79723]
[1778696228086,43.44,79581.04,263.4,0.04152,6e-05,2.79699]
[1778696229093,43.44,79581.0,263.4,0.0415,6e-05,2.79619]
[1778696229718,43.44,79581.0,263.4,0.0415,6e-05,2.79619]
[1778696230245,43.44,79581.0,263.4,0.0415,6e-05,2.79619]
[1778696229819,43.43,79581.0,263.4,0.04149,6e-05,2.79553]
[1778696231107,43.43,79580.98,263.4,0.04148,6e-05,2.7948]
[1778696233647,43.42,79581.97,263.4,0.04152,6e-05,2.79702]
[1778696234128,43.42,79581.81,263.4,0.0415,6e-05,2.79579]
[1778696235296,43.42,79581.86,263.4,0.0415,6e-05,2.79581]
[1778696236252,43.42,79581.86,263.4,0.0415,6e-05,2.79581]
[1778696236219,43.42,79581.86,263.4,0.04148,6e-05,2.79515]
[1778696236778,43.42,79581.86,263.4,0.04148,6e-05,2.79515]
[1778696238156,43.41,79573.23,263.4,0.04091,6e-05,2.76356]
[1778696239280,43.41,79573.23,263.4,0.04091,6e-05,2.76356]
[1778696239163,43.41,79562.22,263.4,0.0402,6e-05,2.72403]
[1778696240170,43.41,79559.42,263.4,0.04002,6e-05,2.71414]
[1778696242185,43.41,79548.65,263.4,0.03935,6e-05,2.67649]
[1778696244598,43.41,79542.3,263.4,0.03896,6e-05,2.65457]
[1778696244678,43.41,79542.3,263.4,0.03896,6e-05,2.65457]
[1778696252255,43.41,79538.5,263.4,0.03864,6e-05,2.63538]
[1778696259304,43.39,79536.75,263.4,0.03846,6e-05,2.62535]
[1778696263539,43.38,79539.87,263.4,0.03862,6e-05,2.63437]
[1778696264540,43.38,79540.46,263.4,0.03865,6e-05,2.63582]
[1778696265346,43.37,79547.18,263.4,0.03904,6e-05,2.65788]
[1778696266353,43.37,79555.12,263.4,0.03952,6e-05,2.68487]
[1778696269779,43.36,79556.31,263.4,0.03957,6e-05,2.68769]
[1778696275416,43.34,79562.34,263.4,0.03987,6e-05,2.70406]
[1778696280451,43.32,79564.4,263.4,0.03993,6e-05,2.70783]
[1778696283499,43.31,79566.98,263.4,0.04007,6e-05,2.71549]
[1778696283548,43.31,79562.89,263.4,0.0398,6e-05,2.70041]
[1778696285486,43.3,79555.9,263.4,0.03932,6e-05,2.67366]
[1778696286817,43.3,79555.9,263.4,0.03932,6e-05,2.67366]
[1778696289425,43.28,79556.6,263.4,0.0393,6e-05,2.67269]
[1778696289673,43.28,79556.6,263.4,0.0393,6e-05,2.67269]
[1778696290113,43.28,79556.6,263.4,0.0393,6e-05,2.67269]
[1778696290214,43.27,79556.09,263.4,0.03924,6e-05,2.66915]
[1778696291455,43.27,79555.77,263.4,0.03922,6e-05,2.66803]
[1778696292330,43.27,79555.77,263.4,0.03922,6e-05,2.66803]
[1778696291529,43.27,79555.67,263.4,0.0392,6e-05,2.66706]
[1778696295978,43.25,79555.11,263.4,0.03911,6e-05,2.66175]
[1778696297346,43.24,79555.64,263.4,0.0391,6e-05,2.66137]
[1778696297699,43.24,79555.67,263.4,0.0391,6e-05,2.66148]
[1778696299155,43.23,79555.56,263.4,0.03905,6e-05,2.65888]
[1778696299256,43.22,79555.57,263.4,0.03903,6e-05,2.65781]
[1778696299623,43.22,79555.57,263.4,0.03903,6e-05,2.65781]
[1778696299722,43.22,79555.08,263.4,0.039,6e-05,2.6561]
[1778696300800,43.22,79555.08,263.4,0.039,6e-05,2.6561]
[1778696307365,43.19,79555.56,263.4,0.03892,6e-05,2.65167]
[1778696312376,43.16,79555.67,263.4,0.03872,6e-05,2.63888]
[1778696312922,43.16,79555.67,263.4,0.03872,6e-05,2.63888]
[1778696314300,43.15,79555.87,263.4,0.0387,6e-05,2.63744]
[1778696314692,43.14,79555.48,263.4,0.03865,6e-05,2.63502]
[1778696315999,43.14,79555.48,263.4,0.03865,6e-05,2.63502]
[1778696319283,43.13,79555.71,263.4,0.03865,6e-05,2.63469]
[1778696321741,43.12,79563.13,263.4,0.03906,6e-05,2.65767]
[1778696323755,43.11,79570.11,263.4,0.03947,6e-05,2.68092]
[1778696324619,43.11,79570.11,263.4,0.03947,6e-05,2.68092]
[1778696325486,43.11,79570.41,263.4,0.03948,6e-05,2.68134]
[1778696328740,43.1,79570.7,263.4,0.03945,6e-05,2.6798]
[1778696332065,43.09,79571.07,263.4,0.03944,6e-05,2.67918]
[1778696333036,43.08,79574.46,263.4,0.03964,6e-05,2.69046]
[1778696337687,43.07,79579.6,263.4,0.03991,6e-05,2.70521]
[1778696338487,43.06,79579.66,263.4,0.0399,6e-05,2.70474]
[1778696340675,43.06,79579.12,263.4,0.03984,6e-05,2.70148]
[1778696345909,43.03,79583.72,263.4,0.04006,6e-05,2.71362]
[1778696348182,43.03,79583.81,263.4,0.04005,6e-05,2.71324]
[1778696353633,43.01,79589.37,263.4,0.04033,6e-05,2.72884]
[1778696354748,43.01,79591.09,263.4,0.04043,6e-05,2.73424]
[1778696356013,43.0,79592.43,263.4,0.0405,6e-05,2.73829]
[1778696356952,43.0,79591.62,263.4,0.04044,6e-05,2.73467]
[1778696357977,43.0,79592.11,263.4,0.04045,6e-05,2.7357]
[1778696357997,43.0,79592.11,263.4,0.04045,6e-05,2.7357]
[1778696359111,42.99,79593.31,263.4,0.04052,6e-05,2.73925]
[1778696359296,42.99,79593.31,263.4,0.04052,6e-05,2.73925]
[1778696359397,42.99,79593.94,263.4,0.04054,6e-05,2.74077]
[1778696361722,42.98,79595.28,263.4,0.04059,6e-05,2.7432]
[1778696367668,42.95,79594.72,263.4,0.04045,6e-05,2.73533]
[1778696367705,42.95,79594.72,263.4,0.04045,6e-05,2.73533]
[1778696373099,42.9,79596.74,263.4,0.04033,6e-05,2.72753]
[1778696378134,42.87,79599.91,263.4,0.04043,6e-05,2.73297]
[1778696378694,42.87,79599.91,263.4,0.04043,6e-05,2.73297]
[1778696379141,42.87,79600.35,263.4,0.04044,6e-05,2.73337]
[1778696379623,42.87,79600.35,263.4,0.04044,6e-05,2.73337]
[1778696380350,42.87,79600.35,263.4,0.04044,6e-05,2.73337]
[1778696380396,42.87,79600.35,263.4,0.04044,6e-05,2.73337]
[1778696380435,42.86,79599.98,263.4,0.0404,6e-05,2.73133]
[1778696385800,42.83,79602.0,263.4,0.04042,6e-05,2.73267]
[1778696388724,42.82,79608.11,263.4,0.04075,6e-05,2.75104]
[1778696389212,42.81,79608.96,263.4,0.04079,7e-05,2.75292]
[1778696390680,42.81,79609.34,263.4,0.0408,7e-05,2.75354]
[1778696391226,42.8,79609.28,263.4,0.04077,7e-05,2.75214]
[1778696392118,42.8,79609.28,263.4,0.04077,7e-05,2.75214]
[1778696395230,42.78,79609.04,263.4,0.04069,6e-05,2.74774]
[1778696395352,42.78,79609.04,263.4,0.04069,6e-05,2.74774]
[1778696395363,42.78,79609.04,263.4,0.04069,6e-05,2.74774]
[1778696395433,42.78,79609.04,263.4,0.04069,6e-05,2.74774]
[1778696395512,42.78,79609.04,263.4,0.04069,6e-05,2.74774]
[1778696395703,42.78,79610.69,263.4,0.04078,7e-05,2.75249]
[1778696395819,42.78,79610.69,263.4,0.04078,7e-05,2.75249]
[1778696396086,42.78,79610.69,263.4,0.04078,7e-05,2.75249]
[1778696396186,42.78,79610.69,263.4,0.04078,7e-05,2.75249]
[1778696396465,42.78,79610.69,263.4,0.04078,7e-05,2.75249]
[1778696396277,42.77,79663.87,263.4,0.04435,7e-05,2.94755]
[1778696396639,42.77,79663.87,263.4,0.04435,7e-05,2.94755]
[1778696396964,42.77,79663.87,263.4,0.04435,7e-05,2.94755]
[1778696397289,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696397482,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696397630,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696397798,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696397804,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696397817,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696397892,42.77,79691.45,263.4,0.04628,7e-05,3.0515]
[1778696398755,42.76,79695.89,263.4,0.04658,7e-05,3.06741]
[1778696400909,42.75,79695.34,263.4,0.04649,7e-05,3.06284]
[1778696401289,42.75,79695.34,263.4,0.04649,7e-05,3.06284]
[1778696401365,42.75,79695.34,263.4,0.04649,7e-05,3.06284]
[1778696401391,42.74,79695.06,263.4,0.04645,7e-05,3.06053]
[1778696407357,42.73,79696.85,263.4,0.04653,7e-05,3.06495]
[1778696408659,42.73,79697.65,263.4,0.04658,7e-05,3.06763]
[1778696412808,42.72,79699.17,263.4,0.04666,7e-05,3.07188]
[1778696418434,42.71,79705.92,263.4,0.0471,7e-05,3.09541]
[1778696423469,42.7,79709.3,263.4,0.0473,7e-05,3.10622]
[1778696428537,42.68,79705.62,263.4,0.04699,7e-05,3.08946]
[1778696429511,42.68,79698.98,263.4,0.04649,7e-05,3.06326]
[1778696435252,42.67,79703.08,263.4,0.04665,7e-05,3.0699]
[1778696440589,42.66,79710.25,263.4,0.04712,7e-05,3.09508]
[1778696446294,42.65,79707.59,263.4,0.0469,7e-05,3.08295]
[1778696448943,42.64,79708.64,263.4,0.04694,7e-05,3.0853]
[1778696448954,42.64,79723.62,263.4,0.04804,7e-05,3.14341]
[1778696453748,42.63,79727.5,263.4,0.04829,7e-05,3.1571]
[1778696453962,42.63,79727.5,263.4,0.04829,7e-05,3.1571]
[1778696456845,42.58,79730.12,263.4,0.04827,7e-05,3.15588]
[1778696463025,42.56,79729.53,263.4,0.04816,7e-05,3.15036]
[1778696463032,42.56,79729.53,263.4,0.04816,7e-05,3.15036]
[1778696463352,42.56,79729.53,263.4,0.04816,7e-05,3.15036]
[1778696463448,42.56,79739.45,263.4,0.0489,8e-05,3.18917]
[1778696464457,42.56,79739.45,263.4,0.0489,8e-05,3.18917]
[1778696464463,42.55,79761.39,263.4,0.05056,8e-05,3.27615]
[1778696465349,42.55,79768.66,263.4,0.05111,8e-05,3.30494]
[1778696466069,42.55,79768.66,263.4,0.05111,8e-05,3.30494]
[1778696466468,42.55,79768.66,263.4,0.05111,8e-05,3.30494]
[1778696469017,42.54,79763.4,263.4,0.05067,8e-05,3.28201]
[1778696469476,42.54,79763.4,263.4,0.05067,8e-05,3.28201]
[1778696474853,42.37,79755.19,263.4,0.04936,8e-05,3.21375]
[1778696479888,42.36,79758.25,263.4,0.04953,8e-05,3.22297]
[1778696484923,42.32,79760.41,263.4,0.04953,8e-05,3.22293]
[1778696486937,42.31,79767.93,263.4,0.05009,8e-05,3.25208]
[1778696491972,42.24,79766.95,263.4,0.0496,8e-05,3.22494]
[1778696497007,42.22,79766.3,263.4,0.04949,8e-05,3.21924]
[1778696499315,42.22,79761.95,263.4,0.04915,8e-05,3.20109]
[1778696505070,42.2,79759.91,263.4,0.04891,8e-05,3.18886]
[1778696506262,42.2,79759.91,263.4,0.04891,8e-05,3.18886]
[1778696507766,42.19,79761.1,263.4,0.04898,8e-05,3.19251]
[1778696512031,42.18,79761.6,263.4,0.04898,8e-05,3.19228]
[1778696512034,42.18,79761.6,263.4,0.04898,8e-05,3.19228]
[1778696513127,42.18,79771.03,263.4,0.04968,8e-05,3.22918]
[1778696514312,42.18,79771.03,263.4,0.04968,8e-05,3.22918]
[1778696515251,42.17,79774.13,263.4,0.04991,8e-05,3.24112]
[1778696515352,42.17,79766.52,263.4,0.04931,8e-05,3.20968]
[1778696515737,42.17,79766.52,263.4,0.04931,8e-05,3.20968]
[1778696519169,42.16,79756.2,263.4,0.04848,8e-05,3.16592]
[1778696524204,42.15,79751.75,263.4,0.04809,8e-05,3.14555]
[1778696529239,42.14,79752.53,263.4,0.0481,8e-05,3.14623]
[1778696534277,42.12,79749.95,263.4,0.04786,8e-05,3.13354]
[1778696539310,42.11,79750.75,263.4,0.04788,8e-05,3.13444]
[1778696541256,42.11,79749.42,263.4,0.04777,8e-05,3.12868]
[1778696544450,42.11,79748.14,263.4,0.04765,7e-05,3.12225]
[1778696544918,42.1,79742.74,263.4,0.04724,7e-05,3.10041]
[1778696547366,42.1,79728.74,263.4,0.04618,7e-05,3.04426]
[1778696550497,42.09,79721.94,263.4,0.04567,7e-05,3.01688]
[1778696551858,42.09,79722.91,263.4,0.04564,7e-05,3.01322]
[1778696557436,42.08,79720.08,263.4,0.04541,7e-05,3.00075]
[1778696562471,42.08,79719.24,263.4,0.04532,7e-05,2.99627]
[1778696565493,42.08,79710.56,263.4,0.04469,7e-05,2.96215]
[1778696567507,42.07,79700.37,263.4,0.04396,7e-05,2.92284]
[1778696568047,42.07,79700.37,263.4,0.04396,7e-05,2.92284]
[1778696573549,42.07,79699.82,263.4,0.0439,7e-05,2.91951]
[1778696577577,42.06,79708.21,263.4,0.04447,7e-05,2.95063]
[1778696582612,42.06,79716.1,263.4,0.04501,7e-05,2.97959]
[1778696587647,42.05,79726.9,263.4,0.04576,7e-05,3.01982]
[1778696587874,42.05,79726.9,263.4,0.04576,7e-05,3.01982]
[1778696590597,42.05,79730.64,263.4,0.04602,7e-05,3.03384]
[1778696590942,42.04,79731.51,263.4,0.04608,7e-05,3.03694]
[1778696591100,42.04,79731.51,263.4,0.04608,7e-05,3.03694]
[1778696594697,42.04,79739.47,263.4,0.04664,7e-05,3.06684]
[1778696595978,42.04,79739.47,263.4,0.04664,7e-05,3.06684]
[1778696597718,42.03,79730.12,263.4,0.04593,7e-05,3.02913]
[1778696600739,42.03,79723.17,263.4,0.04541,7e-05,3.00127]
[1778696602106,42.03,79723.17,263.4,0.04541,7e-05,3.00127]
[1778696607788,42.02,79722.4,263.4,0.04532,7e-05,2.99658]
[1778696610319,42.02,79722.5,263.4,0.04533,7e-05,2.99672]
[1778696611445,42.02,79722.63,263.4,0.04533,7e-05,2.99674]
[1778696614418,42.02,79722.98,263.4,0.04525,7e-05,2.99072]
[1778696619466,42.01,79723.89,263.4,0.04529,7e-05,2.99285]
[1778696620268,42.01,79723.81,263.4,0.04527,7e-05,2.99206]
[1778696620520,42.01,79723.81,263.4,0.04527,7e-05,2.99206]
[1778696620680,42.01,79723.81,263.4,0.04527,7e-05,2.99206]
[1778696622235,42.01,79725.36,263.4,0.04538,7e-05,2.99784]
[1778696628935,42.0,79730.56,263.4,0.04572,7e-05,3.01596]
[1778696634585,41.99,79733.79,263.4,0.04593,7e-05,3.02719]
[1778696635423,41.99,79736.07,263.4,0.04609,7e-05,3.03581]
[1778696635767,41.99,79736.61,263.4,0.04612,7e-05,3.03762]
[1778696636126,41.99,79736.61,263.4,0.04612,7e-05,3.03762]
[1778696636195,41.98,79749.02,263.4,0.04703,7e-05,3.08614]
[1778696638689,41.98,79751.37,263.4,0.04721,7e-05,3.09545]
[1778696639035,41.98,79751.61,263.4,0.04722,7e-05,3.09601]
[1778696645471,41.97,79745.83,263.4,0.04675,7e-05,3.0708]
[1778696651575,41.96,79745.23,263.4,0.04666,7e-05,3.06632]
[1778696657134,41.95,79745.94,263.4,0.04667,7e-05,3.06667]
[1778696662169,41.94,79746.34,263.4,0.04666,7e-05,3.06615]
[1778696663706,41.94,79746.34,263.4,0.04666,7e-05,3.06615]
[1778696669762,41.93,79746.02,263.4,0.04659,7e-05,3.06282]
[1778696679288,41.91,79747.98,263.4,0.04657,7e-05,3.05965]
[1778696681048,41.91,79748.59,263.4,0.04661,7e-05,3.06172]
[1778696681914,41.91,79748.65,263.4,0.0466,7e-05,3.06162]
[1778696687344,41.9,79746.87,263.4,0.04643,7e-05,3.0526]
[1778696688022,41.9,79746.87,263.4,0.04643,7e-05,3.0526]
[1778696693386,41.89,79745.2,263.4,0.04628,7e-05,3.04418]
[1778696698421,41.88,79745.78,263.4,0.04629,7e-05,3.0449]
[1778696700046,41.88,79747.56,263.4,0.04642,7e-05,3.0516]
[1778696705474,41.87,79750.85,263.4,0.04662,7e-05,3.06261]
[1778696710509,41.86,79756.71,263.4,0.04703,7e-05,3.08408]
[1778696715544,41.85,79757.53,263.4,0.04705,7e-05,3.0855]
[1778696720579,41.85,79757.29,263.4,0.047,7e-05,3.08271]
[1778696724118,41.84,79757.34,263.4,0.04698,7e-05,3.08182]
[1778696729642,41.83,79758.55,263.4,0.04703,7e-05,3.08448]
[1778696730148,41.83,79758.55,263.4,0.04703,7e-05,3.08448]
[1778696735687,41.82,79757.9,263.4,0.04684,7e-05,3.07249]
[1778696736055,41.82,79757.9,263.4,0.04684,7e-05,3.07249]
[1778696737606,41.82,79757.99,263.4,0.04684,7e-05,3.07251]
[1778696742736,41.81,79751.93,263.4,0.04635,7e-05,3.04659]
[1778696747469,41.8,79747.3,263.4,0.04599,7e-05,3.02719]
[1778696747795,41.8,79747.3,263.4,0.04599,7e-05,3.02719]
[1778696747771,41.8,79739.35,263.4,0.0454,7e-05,2.99581]
[1778696752806,41.8,79734.67,263.4,0.04504,7e-05,2.97663]
[1778696754394,41.8,79734.45,263.4,0.04503,7e-05,2.97559]
[1778696755142,41.8,79734.78,263.4,0.04505,7e-05,2.97668]
[1778696757910,41.79,79731.01,263.4,0.04476,7e-05,2.9614]
[1778696758912,41.79,79735.04,263.4,0.04505,7e-05,2.97686]
[1778696760220,41.79,79734.95,263.4,0.04504,7e-05,2.97625]
[1778696761711,41.79,79735.03,263.4,0.04504,7e-05,2.97631]
[1778696762329,41.79,79735.03,263.4,0.04503,7e-05,2.97612]
[1778696767699,41.78,79744.63,263.4,0.04572,7e-05,3.01261]
[1778696770017,41.78,79745.31,263.4,0.04576,7e-05,3.01478]
[1778696770689,41.78,79745.31,263.4,0.04576,7e-05,3.01478]
[1778696771722,41.78,79737.79,263.4,0.04519,7e-05,2.9844]
[1778696776974,41.77,79741.84,263.4,0.04546,7e-05,2.99911]
[1778696783016,41.76,79742.0,263.4,0.04545,7e-05,2.99839]
[1778696788051,41.76,79742.06,263.4,0.04543,7e-05,2.99751]
[1778696793086,41.75,79746.87,263.4,0.04566,7e-05,3.00805]
[1778696798124,41.75,79747.65,263.4,0.0457,7e-05,3.00991]
[1778696803159,41.74,79749.01,263.4,0.04577,7e-05,3.01402]
[1778696808194,41.74,79748.0,263.4,0.04568,7e-05,3.00882]
[1778696810953,41.73,79748.83,263.4,0.04573,7e-05,3.01159]
[1778696816250,41.73,79748.36,263.4,0.04567,7e-05,3.0083]
[1778696821285,41.72,79744.08,263.4,0.04533,7e-05,2.99043]
[1778696826320,41.72,79740.63,263.4,0.04506,7e-05,2.97579]
[1778696831825,41.71,79740.1,263.4,0.04501,7e-05,2.97302]
[1778696833301,41.71,79738.46,263.4,0.04488,7e-05,2.96631]
[1778696838263,41.71,79739.02,263.4,0.0449,7e-05,2.96738]
[1778696843392,41.7,79738.04,263.4,0.04481,7e-05,2.96264]
[1778696843536,41.7,79738.04,263.4,0.04481,7e-05,2.96264]
[1778696843886,41.7,79738.04,263.4,0.04481,7e-05,2.96264]
[1778696844732,41.7,79738.04,263.4,0.0448,7e-05,2.96218]
[1778696850866,41.69,79737.1,263.4,0.04472,7e-05,2.95762]
[1778696855601,41.69,79738.34,263.4,0.0447,7e-05,2.95457]
[1778696855726,41.69,79738.34,263.4,0.0447,7e-05,2.95457]
[1778696860134,41.69,79736.55,263.4,0.04455,7e-05,2.94692]
[1778696861591,41.69,79733.28,263.4,0.04431,7e-05,2.93407]
[1778696862224,41.69,79731.47,263.4,0.04418,7e-05,2.92691]
[1778696863095,41.68,79725.71,263.4,0.04377,7e-05,2.90466]
[1778696863686,41.68,79725.71,263.4,0.04377,7e-05,2.90466]
[1778696864324,41.68,79724.29,263.4,0.04367,7e-05,2.89909]
[1778696865322,41.68,79723.71,263.4,0.04362,7e-05,2.89682]
[1778696866275,41.68,79724.04,263.4,0.04365,7e-05,2.89796]
[1778696871642,41.68,79720.09,263.4,0.04336,7e-05,2.88231]
[1778696876677,41.68,79719.77,263.4,0.04333,7e-05,2.88064]
[1778696881712,41.68,79723.57,263.4,0.04359,7e-05,2.8947]
[1778696886750,41.67,79724.96,263.4,0.04367,7e-05,2.89947]
[1778696892022,41.67,79724.29,263.4,0.04362,7e-05,2.89645]
[1778696892655,41.67,79724.29,263.4,0.04362,7e-05,2.89645]
[1778696893295,41.67,79724.29,263.4,0.04361,7e-05,2.89624]
[1778696898834,41.67,79726.76,263.4,0.04378,7e-05,2.90513]
[1778696903869,41.66,79723.25,263.4,0.04352,7e-05,2.89108]
[1778696908904,41.66,79723.33,263.4,0.04351,7e-05,2.89091]
[1778696913939,41.66,79724.66,263.4,0.0435,7e-05,2.88847]
[1778696918975,41.66,79725.33,263.4,0.04354,7e-05,2.89057]
[1778696923929,41.66,79725.71,263.4,0.04356,7e-05,2.89165]
[1778696925550,41.65,79732.48,263.4,0.04404,7e-05,2.91739]
[1778696927359,41.65,79739.88,263.4,0.04456,7e-05,2.94571]
[1778696928357,41.65,79743.05,263.4,0.04479,7e-05,2.9579]
[1778696932459,41.65,79745.99,263.4,0.04499,7e-05,2.96892]
[1778696940121,41.64,79747.26,263.4,0.04506,7e-05,2.9725]
[1778696946631,41.64,79747.57,263.4,0.04507,7e-05,2.97307]
[1778696947632,41.64,79747.66,263.4,0.04507,7e-05,2.97295]
[1778696949783,41.64,79747.4,263.4,0.04505,7e-05,2.97178]
[1778696955370,41.63,79747.38,263.4,0.04503,7e-05,2.97077]
[1778696955911,41.63,79747.38,263.4,0.04503,7e-05,2.97077]
[1778696956109,41.63,79747.56,263.4,0.04504,7e-05,2.97116]
[1778696961808,41.63,79748.89,263.4,0.04512,7e-05,2.97572]
[1778696967796,41.62,79746.6,263.4,0.04494,7e-05,2.96582]
[1778696969325,41.62,79736.94,263.4,0.04423,7e-05,2.92793]
[1778696971223,41.62,79736.16,263.4,0.04417,7e-05,2.9248]
[1778696971872,41.62,79736.16,263.4,0.04417,7e-05,2.9248]
[1778696971913,41.62,79736.16,263.4,0.04417,7e-05,2.9248]
[1778696973353,41.62,79724.4,263.4,0.04323,7e-05,2.87237]
[1778696978127,41.62,79724.07,263.4,0.04321,7e-05,2.87111]
[1778696978388,41.62,79739.19,263.4,0.04429,7e-05,2.92918]
[1778696979895,41.62,79739.19,263.4,0.04429,7e-05,2.92918]
[1778696982663,41.62,79742.75,263.4,0.04454,7e-05,2.94277]
[1778696988639,41.62,79741.8,263.4,0.04446,7e-05,2.93842]
[1778696992428,41.62,79741.56,263.4,0.04444,7e-05,2.93728]
[1778696995327,41.61,79742.25,263.4,0.04448,7e-05,2.93954]
[1778696998403,41.61,79743.24,263.4,0.04454,7e-05,2.94285]
[1778697003563,41.61,79742.86,263.4,0.0445,7e-05,2.94073]
[1778697004518,41.61,79742.86,263.4,0.0445,7e-05,2.94073]
[1778697009605,41.6,79747.22,263.4,0.0448,7e-05,2.95695]
[1778697013633,41.6,79754.08,263.4,0.04529,7e-05,2.98312]
[1778697016991,41.6,79753.66,263.4,0.04525,7e-05,2.98112]
[1778697019932,41.6,79755.17,263.4,0.04535,7e-05,2.9865]
[1778697022941,41.59,79758.05,263.4,0.04556,7e-05,2.99723]
[1778697025417,41.59,79759.23,263.4,0.04563,7e-05,3.00125]
[1778697025817,41.59,79759.23,263.4,0.04563,7e-05,3.00125]
[1778697033778,41.58,79759.47,263.4,0.04551,7e-05,2.99311]
[1778697038813,41.58,79759.25,263.4,0.04548,7e-05,2.99128]
[1778697043849,41.57,79759.19,263.4,0.04545,7e-05,2.99009]
[1778697045863,41.57,79745.61,263.4,0.04446,7e-05,2.93677]
[1778697047343,41.57,79745.61,263.4,0.04446,7e-05,2.93677]
[1778697052912,41.57,79745.12,263.4,0.04441,7e-05,2.93413]
[1778697054231,41.57,79745.12,263.4,0.04441,7e-05,2.93413]
[1778697059961,41.56,79744.83,263.4,0.04438,7e-05,2.9323]
[1778697060286,41.56,79744.83,263.4,0.04438,7e-05,2.9323]
[1778697064494,41.56,79744.93,263.4,0.04438,7e-05,2.93239]
[1778697064546,41.56,79744.93,263.4,0.04438,7e-05,2.93239]
[1778697068055,41.56,79745.14,263.4,0.04439,7e-05,2.93291]
[1778697073690,41.56,79746.67,263.4,0.04448,7e-05,2.93814]
[1778697074342,41.56,79752.44,263.4,0.0449,7e-05,2.96048]
[1778697074741,41.56,79752.44,263.4,0.0449,7e-05,2.96048]
[1778697076073,41.56,79759.16,263.4,0.04539,7e-05,2.98644]
[1778697077643,41.55,79759.17,263.4,0.04538,7e-05,2.9863]
[1778697080101,41.55,79748.49,263.4,0.04459,7e-05,2.94408]
[1778697083606,41.55,79748.61,263.4,0.0446,7e-05,2.94422]
[1778697085653,41.55,79742.8,263.4,0.04417,7e-05,2.9215]
[1778697085712,41.55,79742.8,263.4,0.04417,7e-05,2.9215]
[1778697086143,41.55,79733.63,263.4,0.04352,7e-05,2.8861]
[1778697087150,41.55,79724.8,263.4,0.04288,7e-05,2.8515]
[1778697091107,41.53,79724.65,263.4,0.04282,7e-05,2.8485]
[1778697095767,41.51,79723.38,263.4,0.04256,7e-05,2.83271]
[1778697098170,41.51,79721.75,263.4,0.04242,7e-05,2.82499]
[1778697097223,41.51,79712.39,263.4,0.04177,7e-05,2.78969]
[1778697099237,41.5,79705.91,263.4,0.0413,7e-05,2.76405]
[1778697104789,41.49,79704.87,263.4,0.04118,7e-05,2.75753]
[1778697106290,41.48,79695.53,263.4,0.04052,7e-05,2.72093]
[1778697111325,41.46,79694.6,263.4,0.0404,7e-05,2.71457]
[1778697116360,41.45,79694.25,263.4,0.04033,7e-05,2.71041]
[1778697121395,41.43,79691.18,263.4,0.04007,7e-05,2.69632]
[1778697125673,41.43,79690.29,263.4,0.03998,7e-05,2.69142]
[1778697129129,41.41,79682.26,263.4,0.0394,7e-05,2.65943]
[1778697129357,41.41,79682.26,263.4,0.0394,7e-05,2.65943]
[1778697129451,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130284,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130312,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130471,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130520,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130542,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130551,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130692,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130713,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130931,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697130951,41.41,79672.55,263.4,0.03877,6e-05,2.62418]
[1778697131032,41.41,79665.95,263.4,0.03833,6e-05,2.5996]
[1778697132774,41.41,79666.2,263.4,0.03834,6e-05,2.6005]
[1778697133965,41.41,79665.94,263.4,0.03831,6e-05,2.5988]
[1778697136528,41.4,79665.91,263.4,0.0383,6e-05,2.59794]
[1778697142553,41.39,79655.81,263.4,0.03761,6e-05,2.55947]
[1778697144659,41.39,79656.02,263.4,0.03762,6e-05,2.55991]
[1778697144779,41.39,79656.02,263.4,0.03762,6e-05,2.55991]
[1778697144879,41.39,79653.61,263.4,0.03745,6e-05,2.55072]
[1778697145374,41.39,79653.61,263.4,0.03745,6e-05,2.55072]
[1778697145574,41.39,79659.13,263.4,0.0378,6e-05,2.57035]
[1778697147684,41.38,79664.67,263.4,0.03814,6e-05,2.58952]
[1778697149604,41.38,79679.33,263.4,0.03908,7e-05,2.64165]
[1778697150771,41.38,79679.33,263.4,0.03908,7e-05,2.64165]
[1778697156653,41.36,79680.31,263.4,0.03899,7e-05,2.63491]
[1778697161547,41.35,79680.24,263.4,0.03895,7e-05,2.6329]
[1778697161593,41.35,79680.24,263.4,0.03895,7e-05,2.6329]
[1778697162231,41.35,79680.24,263.4,0.03895,7e-05,2.6329]
[1778697161688,41.35,79680.52,263.4,0.03896,7e-05,2.63348]
[1778697162695,41.35,79680.24,263.4,0.03893,7e-05,2.63202]
[1778697167730,41.34,79680.08,263.4,0.03888,7e-05,2.62927]
[1778697171875,41.33,79684.72,263.4,0.03916,7e-05,2.64484]
[1778697171974,41.33,79692.0,263.4,0.03964,7e-05,2.67098]
[1778697178807,41.31,79697.21,263.4,0.03992,7e-05,2.68645]
[1778697183843,41.3,79697.84,263.4,0.03991,7e-05,2.68616]
[1778697188877,41.28,79700.15,263.4,0.04002,7e-05,2.69203]
[1778697194919,41.27,79700.5,263.4,0.03998,7e-05,2.69014]
[1778697196130,41.27,79700.5,263.4,0.03998,7e-05,2.69014]
[1778697197768,41.26,79703.18,263.4,0.04014,7e-05,2.69899]
[1778697202975,41.25,79708.15,263.4,0.04041,7e-05,2.71401]
[1778697208012,41.23,79707.23,263.4,0.0403,7e-05,2.70779]
[1778697209272,41.23,79707.23,263.4,0.0403,7e-05,2.70779]
[1778697210431,41.23,79707.24,263.4,0.04028,7e-05,2.70673]
[1778697211067,41.23,79707.24,263.4,0.04028,7e-05,2.70673]
[1778697218082,41.2,79708.06,263.4,0.04016,7e-05,2.6986]
[1778697223117,41.19,79706.31,263.4,0.04,7e-05,2.68949]
[1778697228152,41.18,79706.23,263.4,0.03994,7e-05,2.68661]
[1778697233187,41.17,79706.11,263.4,0.03989,7e-05,2.68362]
[1778697236208,41.16,79698.09,263.4,0.03933,7e-05,2.65264]
[1778697239246,41.15,79697.49,263.4,0.03927,7e-05,2.64953]
[1778697242250,41.15,79687.96,263.4,0.03861,7e-05,2.61305]
[1778697247285,41.14,79689.27,263.4,0.03866,7e-05,2.61586]
[1778697252321,41.13,79688.27,263.4,0.03856,7e-05,2.6103]
[1778697256309,41.12,79688.83,263.4,0.03858,7e-05,2.6112]
[1778697258376,41.12,79688.46,263.4,0.03854,7e-05,2.60873]
[1778697259245,41.12,79688.46,263.4,0.03854,7e-05,2.60873]
[1778697261384,41.11,79696.64,263.4,0.03904,7e-05,2.63685]
[1778697266419,41.1,79696.62,263.4,0.039,7e-05,2.63464]
[1778697269440,41.09,79680.34,263.4,0.03792,6e-05,2.5744]
[1778697272234,41.09,79679.62,263.4,0.03787,6e-05,2.57149]
[1778697272316,41.09,79679.62,263.4,0.03787,6e-05,2.57149]
[1778697276288,41.08,79680.84,263.4,0.03783,6e-05,2.56796]
[1778697281417,41.07,79683.55,263.4,0.03798,6e-05,2.57612]
[1778697284692,41.07,79683.57,263.4,0.03796,6e-05,2.57491]
[1778697292618,41.06,79683.21,263.4,0.0379,6e-05,2.57203]
[1778697294615,41.05,79694.05,263.4,0.03857,7e-05,2.60933]
[1778697299650,41.04,79700.04,263.4,0.03893,7e-05,2.62917]
[1778697304802,41.03,79698.51,263.4,0.0388,7e-05,2.62196]
[1778697310727,41.02,79704.96,263.4,0.03917,7e-05,2.64265]
[1778697313730,41.01,79708.67,263.4,0.0394,7e-05,2.65543]
[1778697313748,41.01,79708.4,263.4,0.03938,7e-05,2.654]
[1778697318783,41.0,79710.81,263.4,0.03949,7e-05,2.66053]
[1778697323818,40.99,79716.29,263.4,0.03981,7e-05,2.67785]
[1778697329860,40.97,79716.55,263.4,0.03977,7e-05,2.67576]
[1778697332769,40.97,79716.54,263.4,0.03966,7e-05,2.66789]
[1778697338368,40.95,79717.71,263.4,0.03969,7e-05,2.66971]
[1778697343958,40.94,79718.65,263.4,0.03969,7e-05,2.66971]
[1778697350002,40.92,79719.34,263.4,0.03968,7e-05,2.66928]
[1778697357050,40.9,79718.6,263.4,0.03957,7e-05,2.66306]
[1778697362086,40.89,79714.39,263.4,0.03924,7e-05,2.6451]
[1778697368128,40.88,79718.65,263.4,0.03947,7e-05,2.65806]
[1778697371543,40.87,79715.69,263.4,0.03925,7e-05,2.64572]
[1778697377193,40.86,79711.51,263.4,0.03893,7e-05,2.6277]
[1778697381159,40.85,79710.13,263.4,0.03881,7e-05,2.62137]
[1778697382228,40.85,79701.3,263.4,0.03822,7e-05,2.58833]
[1778697383651,40.85,79698.33,263.4,0.03802,6e-05,2.57719]
[1778697389277,40.84,79698.57,263.4,0.038,6e-05,2.57603]
[1778697394312,40.83,79696.61,263.4,0.03775,6e-05,2.5607]
[1778697396172,40.83,79696.54,263.4,0.03774,6e-05,2.56014]
[1778697401361,40.82,79694.26,263.4,0.03756,6e-05,2.55016]
[1778697401653,40.82,79694.26,263.4,0.03756,6e-05,2.55016]
[1778697407403,40.81,79694.3,263.4,0.03753,6e-05,2.54863]
[1778697412438,40.8,79690.36,263.4,0.03726,6e-05,2.53312]
[1778697412825,40.8,79690.36,263.4,0.03726,6e-05,2.53312]
[1778697418480,40.8,79690.19,263.4,0.03722,6e-05,2.53102]
[1778697423516,40.79,79683.76,263.4,0.03679,6e-05,2.50685]
[1778697426537,40.79,79692.86,263.4,0.03736,6e-05,2.53874]
[1778697431573,40.78,79691.65,263.4,0.03725,6e-05,2.53311]
[1778697436447,40.78,79692.04,263.4,0.03727,6e-05,2.53375]
[1778697438681,40.77,79693.32,263.4,0.03733,6e-05,2.53759]
[1778697440472,40.77,79693.0,263.4,0.03731,6e-05,2.53618]
[1778697441129,40.77,79692.4,263.4,0.03727,6e-05,2.53377]
[1778697446787,40.76,79692.02,263.4,0.03722,6e-05,2.53115]
[1778697447576,40.76,79695.6,263.4,0.03744,6e-05,2.54352]
[1778697448004,40.76,79695.6,263.4,0.03744,6e-05,2.54352]
[1778697448078,40.76,79695.6,263.4,0.03744,6e-05,2.54352]
[1778697449703,40.76,79700.91,263.4,0.03777,6e-05,2.56212]
[1778697454734,40.75,79709.67,263.4,0.03822,7e-05,2.58535]
[1778697459784,40.74,79709.35,263.4,0.03817,7e-05,2.58283]
[1778697464804,40.73,79697.06,263.4,0.03734,6e-05,2.53639]
[1778697466599,40.73,79697.13,263.4,0.03734,6e-05,2.53636]
[1778697467321,40.73,79697.13,263.4,0.03734,6e-05,2.53636]
[1778697473867,40.72,79705.4,263.4,0.03784,6e-05,2.56417]
[1778697478902,40.71,79706.09,263.4,0.03785,6e-05,2.56519]
[1778697483937,40.71,79706.53,263.4,0.03785,7e-05,2.56527]
[1778697488973,40.7,79706.31,263.4,0.03781,6e-05,2.56295]
[1778697494007,40.69,79709.83,263.4,0.03801,7e-05,2.57387]
[1778697500049,40.68,79709.79,263.4,0.03797,7e-05,2.57181]
[1778697505084,40.67,79709.79,263.4,0.03794,7e-05,2.57024]
[1778697507098,40.67,79717.9,263.4,0.03846,7e-05,2.5992]
[1778697512133,40.66,79722.94,263.4,0.03867,7e-05,2.60906]
[1778697517168,40.65,79722.41,263.4,0.0386,7e-05,2.60522]
[1778697521204,40.64,79722.94,263.4,0.03861,7e-05,2.60604]
[1778697522698,40.64,79723.72,263.4,0.03866,7e-05,2.60853]
[1778697528248,40.63,79722.96,263.4,0.03856,7e-05,2.60311]
[1778697532467,40.62,79724.04,263.4,0.03861,7e-05,2.60597]
[1778697533283,40.62,79710.19,263.4,0.03769,6e-05,2.55468]
[1778697534263,40.62,79710.19,263.4,0.03769,6e-05,2.55468]
[1778697536282,40.62,79704.36,263.4,0.0373,6e-05,2.53306]
[1778697541339,40.61,79703.94,263.4,0.03725,6e-05,2.53006]
[1778697546374,40.6,79709.46,263.4,0.03758,6e-05,2.54877]
[1778697548253,40.6,79711.06,263.4,0.03768,6e-05,2.5543]
[1778697553423,40.59,79711.59,263.4,0.03769,6e-05,2.55452]
[1778697556444,40.59,79711.47,263.4,0.03766,6e-05,2.55323]
[1778697558458,40.59,79710.49,263.4,0.03759,6e-05,2.54912]
[1778697563493,40.58,79711.49,263.4,0.03763,6e-05,2.55136]
[1778697565240,40.58,79711.49,263.4,0.03763,6e-05,2.55136]
[1778697570542,40.57,79716.46,263.4,0.03792,7e-05,2.56748]
[1778697575577,40.56,79722.2,263.4,0.03817,7e-05,2.58014]
[1778697580447,40.56,79721.77,263.4,0.03812,7e-05,2.57728]
[1778697580808,40.55,79719.49,263.4,0.03797,7e-05,2.56864]
[1778697586654,40.54,79717.43,263.4,0.0378,7e-05,2.55933]
[1778697591691,40.54,79718.15,263.4,0.03782,7e-05,2.5605]
[1778697596726,40.53,79717.72,263.4,0.03777,7e-05,2.55749]
[1778697601761,40.52,79717.99,263.4,0.03776,7e-05,2.55704]
[1778697603142,40.52,79717.99,263.4,0.03776,7e-05,2.55704]
[1778697605751,40.52,79720.94,263.4,0.03793,7e-05,2.56662]
[1778697605776,40.52,79720.94,263.4,0.03793,7e-05,2.56662]
[1778697606594,40.52,79734.29,263.4,0.0388,7e-05,2.61525]
[1778697607206,40.52,79734.29,263.4,0.0388,7e-05,2.61525]
[1778697607417,40.52,79734.29,263.4,0.0388,7e-05,2.61525]
[1778697607467,40.51,79751.15,263.4,0.03993,7e-05,2.67756]
[1778697607807,40.51,79759.74,263.4,0.04052,7e-05,2.70994]
[1778697608802,40.51,79759.74,263.4,0.04052,7e-05,2.70994]
[1778697610427,40.51,79759.78,263.4,0.04052,7e-05,2.70955]
[1778697610607,40.51,79759.78,263.4,0.04052,7e-05,2.70955]
[1778697611446,40.51,79759.86,263.4,0.0405,7e-05,2.70879]
[1778697614454,40.5,79760.18,263.4,0.0405,7e-05,2.70893]
[1778697616498,40.5,79759.62,263.4,0.04045,7e-05,2.70575]
[1778697619012,40.48,79759.87,263.4,0.04042,7e-05,2.70458]
[1778697625899,40.47,79759.95,263.4,0.04038,7e-05,2.70227]
[1778697625933,40.47,79767.67,263.4,0.0409,7e-05,2.73052]
[1778697626940,40.46,79775.14,263.4,0.04141,7e-05,2.7585]
[1778697631975,40.45,79775.83,263.4,0.04131,7e-05,2.75113]
[1778697636395,40.44,79777.22,263.4,0.04137,7e-05,2.75465]
[1778697636493,40.44,79777.14,263.4,0.04134,7e-05,2.75314]
[1778697641410,40.44,79777.14,263.4,0.04134,7e-05,2.75314]
[1778697641511,40.44,79777.14,263.4,0.04136,7e-05,2.75439]
[1778697647080,40.43,79780.75,263.4,0.04156,7e-05,2.76524]
[1778697647841,40.43,79780.75,263.4,0.04156,7e-05,2.76524]
[1778697653122,40.41,79780.13,263.4,0.04145,7e-05,2.75916]
[1778697655136,40.4,79773.51,263.4,0.04096,7e-05,2.7326]
[1778697660171,40.39,79772.0,263.4,0.04081,7e-05,2.72401]
[1778697662753,40.38,79764.62,263.4,0.04026,7e-05,2.69436]
[1778697668227,40.37,79763.58,263.4,0.04014,7e-05,2.68745]
[1778697673262,40.36,79761.48,263.4,0.03995,7e-05,2.67712]
[1778697678297,40.34,79763.24,263.4,0.04003,7e-05,2.6814]
[1778697679299,40.34,79763.24,263.4,0.04003,7e-05,2.6814]
[1778697681219,40.34,79763.34,263.4,0.04003,7e-05,2.6813]
[1778697685624,40.33,79769.29,263.4,0.04039,7e-05,2.70141]
[1778697691390,40.31,79768.32,263.4,0.04016,7e-05,2.68733]
[1778697696425,40.3,79760.39,263.4,0.03958,7e-05,2.65505]
[1778697701460,40.29,79760.34,263.4,0.03953,7e-05,2.65271]
[1778697705445,40.28,79760.05,263.4,0.03949,7e-05,2.65033]
[1778697705789,40.28,79760.05,263.4,0.03949,7e-05,2.65033]
[1778697711504,40.27,79760.56,263.4,0.03948,7e-05,2.6497]
[1778697711565,40.27,79760.56,263.4,0.03948,7e-05,2.6497]
[1778697715463,40.26,79760.56,263.4,0.03945,7e-05,2.64801]
[1778697716090,40.26,79760.79,263.4,0.03945,7e-05,2.64845]
[1778697721602,40.25,79742.71,263.4,0.03819,7e-05,2.57878]
[1778697724623,40.25,79733.33,263.4,0.03756,7e-05,2.54352]
[1778697729669,40.24,79730.38,263.4,0.03735,7e-05,2.53161]
[1778697734704,40.23,79732.06,263.4,0.03744,7e-05,2.53668]
[1778697739740,40.23,79731.39,263.4,0.03737,7e-05,2.53308]
[1778697744775,40.22,79731.38,263.4,0.03735,7e-05,2.53193]
[1778697745782,40.22,79723.53,263.4,0.03684,6e-05,2.50323]
[1778697747493,40.22,79722.61,263.4,0.03678,6e-05,2.49974]
[1778697748085,40.22,79721.99,263.4,0.03673,6e-05,2.49733]
[1778697748093,40.22,79721.99,263.4,0.03673,6e-05,2.49733]
[1778697751825,40.22,79715.82,263.4,0.03624,6e-05,2.46795]
[1778697756860,40.22,79710.51,263.4,0.03589,6e-05,2.44854]
[1778697760533,40.21,79710.51,263.4,0.03589,6e-05,2.44838]
[1778697762671,40.21,79710.51,263.4,0.03589,6e-05,2.44822]
[1778697767937,40.21,79713.09,263.4,0.03604,6e-05,2.45687]
[1778697772973,40.21,79713.46,263.4,0.03606,6e-05,2.45774]
[1778697775046,40.21,79712.84,263.4,0.03602,6e-05,2.45543]
[1778697777674,40.21,79709.61,263.4,0.03581,6e-05,2.44376]
[1778697783044,40.2,79708.05,263.4,0.0357,6e-05,2.43776]
[1778697784703,40.2,79708.05,263.4,0.0357,6e-05,2.43776]
[1778697784728,40.2,79708.05,263.4,0.0357,6e-05,2.43776]
[1778697788018,40.2,79705.49,263.4,0.03554,6e-05,2.42846]
[1778697788079,40.2,79698.11,263.4,0.03508,6e-05,2.40236]
[1778697793909,40.2,79696.35,263.4,0.03497,6e-05,2.39619]
[1778697802637,40.2,79694.93,263.4,0.03488,6e-05,2.39134]
[1778697808224,40.21,79692.78,263.4,0.03475,6e-05,2.38397]
[1778697811288,40.21,79692.44,263.4,0.03473,6e-05,2.38284]
[1778697812035,40.21,79691.72,263.4,0.0346,6e-05,2.37394]
[1778697819301,40.21,79693.5,263.4,0.03472,6e-05,2.38052]
[1778697825343,40.21,79693.32,263.4,0.03471,6e-05,2.38014]
[1778697832639,40.21,79693.1,263.4,0.0347,6e-05,2.37959]
[1778697837427,40.21,79685.35,263.4,0.03423,6e-05,2.35291]
[1778697838434,40.21,79677.23,263.4,0.03374,6e-05,2.32496]
[1778697840550,40.21,79677.75,263.4,0.03378,6e-05,2.32688]
[1778697845304,40.22,79671.72,263.4,0.03343,6e-05,2.30694]
[1778697845776,40.22,79671.72,263.4,0.03343,6e-05,2.30694]
[1778697846052,40.22,79668.11,263.4,0.03322,6e-05,2.29478]
[1778697848304,40.21,79668.15,263.4,0.03321,6e-05,2.29434]
[1778697851187,40.21,79667.32,263.4,0.03314,6e-05,2.29066]
[1778697852500,40.21,79667.32,263.4,0.03314,6e-05,2.29066]
[1778697852510,40.21,79667.32,263.4,0.03314,6e-05,2.29066]
[1778697853431,40.21,79661.99,263.4,0.03282,6e-05,2.27201]
[1778697859584,40.2,79657.35,263.4,0.03252,6e-05,2.2548]
[1778697864585,40.19,79652.54,263.4,0.03223,6e-05,2.23779]
[1778697865221,40.19,79651.5,263.4,0.03216,6e-05,2.23412]
[1778697866624,40.19,79651.52,263.4,0.03217,6e-05,2.23447]
[1778697868619,40.2,79651.58,263.4,0.03218,6e-05,2.23495]
[1778697869529,40.19,79651.58,263.4,0.03217,6e-05,2.23458]
[1778697872296,40.2,79651.41,263.4,0.03216,6e-05,2.23411]
[1778697872420,40.2,79651.41,263.4,0.03216,6e-05,2.23411]
[1778697873106,40.19,79648.39,263.4,0.0319,6e-05,2.21742]
[1778697874388,40.19,79649.42,263.4,0.03195,6e-05,2.2207]
[1778697878085,40.19,79648.29,263.4,0.03188,6e-05,2.21628]
[1778697884540,40.18,79649.15,263.4,0.03191,6e-05,2.21836]
[1778697889795,40.18,79648.6,263.4,0.03186,6e-05,2.21546]
[1778697894851,40.18,79648.65,263.4,0.03186,6e-05,2.21502]
[1778697894913,40.18,79648.65,263.4,0.03186,6e-05,2.21502]
[1778697894942,40.18,79641.28,263.4,0.03143,6e-05,2.19044]
[1778697895837,40.17,79631.01,263.4,0.03085,6e-05,2.15661]
[1778697900872,40.17,79623.67,263.4,0.03044,6e-05,2.13251]
[1778697905907,40.17,79621.37,263.4,0.03031,6e-05,2.12505]
[1778697908928,40.17,79632.84,263.4,0.03095,6e-05,2.16233]
[1778697913963,40.17,79633.33,263.4,0.03097,6e-05,2.16361]
[1778697914850,40.17,79633.33,263.4,0.03097,6e-05,2.16361]
[1778697915846,40.17,79633.61,263.4,0.03098,6e-05,2.16446]
[1778697917472,40.17,79634.28,263.4,0.03102,6e-05,2.16651]
[1778697923026,40.17,79630.32,263.4,0.03079,6e-05,2.15323]
[1778697925468,40.17,79631.88,263.4,0.03088,6e-05,2.15822]
[1778697925873,40.17,79631.88,263.4,0.03088,6e-05,2.15822]
[1778697931082,40.17,79636.48,263.4,0.03105,6e-05,2.16671]
[1778697932830,40.17,79636.48,263.4,0.03105,6e-05,2.16671]
[1778697937695,40.16,79638.81,263.4,0.03117,6e-05,2.17391]
[1778697943167,40.16,79635.46,263.4,0.03097,6e-05,2.16241]
[1778697949209,40.16,79637.1,263.4,0.03106,6e-05,2.16734]
[1778697953423,40.16,79637.09,263.4,0.03105,6e-05,2.16707]
[1778697959279,40.15,79640.27,263.4,0.03122,6e-05,2.17698]
[1778697961906,40.15,79640.41,263.4,0.03123,6e-05,2.17735]
[1778697965471,40.15,79642.09,263.4,0.03132,6e-05,2.18249]
[1778697965836,40.15,79642.09,263.4,0.03132,6e-05,2.18249]
[1778697972370,40.15,79634.73,263.4,0.03089,6e-05,2.15758]
[1778697977405,40.15,79634.04,263.4,0.03084,6e-05,2.15502]
[1778697982440,40.14,79633.59,263.4,0.03081,6e-05,2.15327]
[1778697987475,40.14,79633.72,263.4,0.03082,6e-05,2.15343]
[1778697993286,40.14,79633.12,263.4,0.0307,6e-05,2.14514]
[1778697995576,40.14,79633.17,263.4,0.0307,6e-05,2.14517]
[1778697996267,40.14,79633.17,263.4,0.0307,6e-05,2.14509]
[1778697998963,40.14,79633.14,263.4,0.0307,6e-05,2.14499]
[1778697999213,40.14,79633.14,263.4,0.03069,6e-05,2.14487]
[1778698000870,40.14,79633.02,263.4,0.03069,6e-05,2.14444]
[1778698001574,40.14,79622.06,263.4,0.03008,5e-05,2.10887]
[1778698004039,40.14,79617.89,263.4,0.02985,5e-05,2.0955]
[1778698004360,40.14,79617.89,263.4,0.02985,5e-05,2.09554]
[1778698004683,40.14,79617.89,263.4,0.02985,5e-05,2.09554]
[1778698005334,40.14,79613.58,263.4,0.02962,5e-05,2.0818]
[1778698005603,40.14,79596.79,263.4,0.02872,5e-05,2.0288]
[1778698006610,40.14,79589.69,263.4,0.02835,5e-05,2.0068]
[1778698008883,40.14,79593.28,263.4,0.02854,5e-05,2.01817]
[1778698008965,40.14,79593.28,263.4,0.02854,5e-05,2.01817]
[1778698010208,40.14,79591.41,263.4,0.02845,5e-05,2.01268]
[1778698015674,40.15,79584.1,263.4,0.02808,5e-05,1.99115]
[1778698016681,40.15,79575.28,263.4,0.02763,5e-05,1.96426]
[1778698017536,40.15,79575.28,263.4,0.02763,5e-05,1.96426]
[1778698019753,40.15,79572.12,263.4,0.02748,5e-05,1.95513]
[1778698020040,40.15,79572.12,263.4,0.02748,5e-05,1.95513]
[1778698020709,40.16,79564.33,263.4,0.0271,5e-05,1.93203]
[1778698023182,40.16,79564.74,263.4,0.02713,5e-05,1.93388]
[1778698023210,40.16,79564.74,263.4,0.02713,5e-05,1.93388]
[1778698024204,40.16,79558.73,263.4,0.02683,5e-05,1.91607]
[1778698029773,40.17,79557.0,263.4,0.02678,5e-05,1.91286]
[1778698034808,40.18,79567.65,263.4,0.02734,5e-05,1.94665]
[1778698039843,40.19,79568.14,263.4,0.02739,5e-05,1.9495]
[1778698044878,40.2,79569.68,263.4,0.02749,5e-05,1.95555]
[1778698045480,40.2,79569.68,263.4,0.02749,5e-05,1.95555]
[1778698046142,40.2,79569.68,263.4,0.02749,5e-05,1.95555]
[1778698046375,40.2,79569.63,263.4,0.02749,5e-05,1.95566]
[1778698051927,40.21,79573.85,263.4,0.02765,5e-05,1.96419]
[1778698056962,40.21,79569.76,263.4,0.02747,5e-05,1.95297]
[1778698061997,40.22,79572.16,263.4,0.02761,5e-05,1.96158]
[1778698067032,40.23,79579.85,263.4,0.02803,5e-05,1.98639]
[1778698072067,40.23,79578.47,263.4,0.02797,5e-05,1.98319]
[1778698075090,40.24,79566.83,263.4,0.02739,5e-05,1.94829]
[1778698077600,40.24,79565.89,263.4,0.02735,5e-05,1.94599]
[1778698077758,40.24,79565.89,263.4,0.02735,5e-05,1.94599]
[1778698086167,40.26,79565.13,263.4,0.02735,5e-05,1.94618]
[1778698086941,40.26,79565.13,263.4,0.02735,5e-05,1.94618]
[1778698087174,40.26,79551.7,263.4,0.02668,5e-05,1.90605]
[1778698087468,40.26,79551.7,263.4,0.02668,5e-05,1.90605]
[1778698087900,40.26,79551.7,263.4,0.02668,5e-05,1.90605]
[1778698087915,40.26,79551.7,263.4,0.02668,5e-05,1.90605]
[1778698088181,40.26,79540.06,263.4,0.02612,5e-05,1.87186]
[1778698093217,40.27,79541.27,263.4,0.02621,5e-05,1.87742]
[1778698098252,40.28,79541.65,263.4,0.02626,5e-05,1.88045]
[1778698103287,40.29,79540.34,263.4,0.02623,5e-05,1.8785]
[1778698108322,40.3,79542.48,263.4,0.02636,5e-05,1.88672]
[1778698113357,40.31,79548.16,263.4,0.0266,5e-05,1.89971]
[1778698118392,40.32,79550.45,263.4,0.02674,5e-05,1.90825]
[1778698121413,40.33,79557.09,263.4,0.02709,5e-05,1.9291]
[1778698122694,40.33,79557.09,263.4,0.02709,5e-05,1.9291]
[1778698124799,40.33,79557.06,263.4,0.0271,5e-05,1.92961]
[1778698125441,40.33,79568.69,263.4,0.0277,5e-05,1.96543]
[1778698127455,40.34,79578.72,263.4,0.02822,5e-05,1.99664]
[1778698132490,40.34,79581.68,263.4,0.02839,5e-05,2.00668]
[1778698137525,40.35,79580.82,263.4,0.02836,5e-05,2.0049]
[1778698140099,40.35,79579.65,263.4,0.0283,5e-05,2.00146]
[1778698141185,40.35,79579.57,263.4,0.02831,5e-05,2.00157]
[1778698141765,40.35,79579.25,263.4,0.02829,5e-05,2.00058]
[1778698142199,40.35,79579.25,263.4,0.02829,5e-05,2.00058]
[1778698142201,40.35,79579.25,263.4,0.02829,5e-05,2.00058]
[1778698142560,40.35,79588.47,263.4,0.02878,5e-05,2.02955]
[1778698144082,40.35,79588.47,263.4,0.02878,5e-05,2.02955]
[1778698150616,40.36,79594.25,263.4,0.0291,5e-05,2.04857]
[1778698155655,40.36,79592.92,263.4,0.02904,5e-05,2.04491]
[1778698160690,40.36,79593.01,263.4,0.02905,5e-05,2.04572]
[1778698165725,40.37,79591.92,263.4,0.029,5e-05,2.04283]
[1778698170760,40.37,79585.41,263.4,0.02867,5e-05,2.02329]
[1778698175795,40.37,79588.88,263.4,0.02879,5e-05,2.0289]
[1778698177357,40.37,79589.25,263.4,0.02881,5e-05,2.03019]
[1778698177614,40.37,79589.25,263.4,0.02881,5e-05,2.03019]
[1778698186872,40.38,79585.76,263.4,0.02865,5e-05,2.02067]
[1778698191907,40.39,79567.72,263.4,0.02773,5e-05,1.96589]
[1778698194928,40.39,79559.93,263.4,0.02734,5e-05,1.943]
[1778698199963,40.4,79560.09,263.4,0.02737,5e-05,1.94478]
[1778698205000,40.4,79561.67,263.4,0.02748,5e-05,1.95086]
[1778698206300,40.4,79561.67,263.4,0.02748,5e-05,1.95086]
[1778698209691,40.41,79560.58,263.4,0.02744,5e-05,1.9486]
[1778698215072,40.42,79568.63,263.4,0.02787,5e-05,1.97453]
[1778698220107,40.42,79569.07,263.4,0.02791,5e-05,1.97697]
[1778698225142,40.43,79569.38,263.4,0.02795,5e-05,1.97896]
[1778698230178,40.44,79568.33,263.4,0.02791,5e-05,1.97678]
[1778698235213,40.44,79570.69,263.4,0.02797,5e-05,1.97917]
[1778698241309,40.45,79570.65,263.4,0.02798,5e-05,1.97987]
[1778698243036,40.45,79570.97,263.4,0.02801,5e-05,1.98146]
[1778698243154,40.45,79570.97,263.4,0.02801,5e-05,1.98146]
[1778698245041,40.45,79580.31,263.4,0.0285,5e-05,2.01059]
[1778698247297,40.45,79594.53,263.4,0.02926,5e-05,2.0553]
[1778698249495,40.45,79595.64,263.4,0.02932,5e-05,2.05895]
[1778698255353,40.46,79596.08,263.4,0.02935,5e-05,2.06078]
[1778698259634,40.46,79594.86,263.4,0.02929,5e-05,2.05726]
[1778698265426,40.46,79595.74,263.4,0.02935,5e-05,2.0605]
[1778698267841,40.46,79595.75,263.4,0.02935,5e-05,2.06061]
[1778698271331,40.46,79596.21,263.4,0.02938,5e-05,2.06229]
[1778698273973,40.46,79595.93,263.4,0.02937,5e-05,2.06164]
[1778698276509,40.47,79583.35,263.4,0.02871,5e-05,2.02265]
[1778698277754,40.47,79583.35,263.4,0.02871,5e-05,2.02265]
[1778698279998,40.47,79574.36,263.4,0.02824,5e-05,1.99518]
[1778698280037,40.47,79566.13,263.4,0.02783,5e-05,1.9704]
[1778698283558,40.47,79573.27,263.4,0.0282,5e-05,1.99284]
[1778698288593,40.48,79576.29,263.4,0.02838,5e-05,2.00305]
[1778698292013,40.48,79576.55,263.4,0.0284,5e-05,2.00419]
[1778698298403,40.49,79578.8,263.4,0.02845,5e-05,2.00626]
[1778698306044,40.49,79581.27,263.4,0.0286,5e-05,2.01515]
[1778698310284,40.5,79585.15,263.4,0.02881,5e-05,2.02773]
[1778698315782,40.5,79584.78,263.4,0.02881,5e-05,2.02746]
[1778698320817,40.5,79584.47,263.4,0.0288,5e-05,2.02712]
[1778698325852,40.51,79584.5,263.4,0.02882,5e-05,2.02784]
[1778698330887,40.51,79584.22,263.4,0.02881,5e-05,2.02759]
[1778698336319,40.51,79583.93,263.4,0.02881,5e-05,2.02731]
[1778698340885,40.52,79585.41,263.4,0.0289,5e-05,2.03251]
[1778698345996,40.52,79583.97,263.4,0.02883,5e-05,2.02874]
[1778698351031,40.53,79583.35,263.4,0.02873,5e-05,2.02147]
[1778698352986,40.53,79583.16,263.4,0.02872,5e-05,2.02101]
[1778698353045,40.53,79574.41,263.4,0.02827,5e-05,1.99413]
[1778698358080,40.53,79572.77,263.4,0.0282,5e-05,1.99001]
[1778698363280,40.54,79572.31,263.4,0.02819,5e-05,1.98934]
[1778698370241,40.55,79571.42,263.4,0.0282,5e-05,1.98996]
[1778698376206,40.57,79571.68,263.4,0.02825,5e-05,1.9931]
[1778698381241,40.57,79569.46,263.4,0.02815,5e-05,1.98721]
[1778698386276,40.58,79569.67,263.4,0.02818,5e-05,1.98878]
[1778698391374,40.58,79567.71,263.4,0.02809,5e-05,1.9835]
[1778698395154,40.59,79567.72,263.4,0.02813,5e-05,1.98563]
[1778698397358,40.6,79580.33,263.4,0.02882,5e-05,2.02634]
[1778698399435,40.61,79581.42,263.4,0.02888,5e-05,2.0303]
[1778698401875,40.61,79579.78,263.4,0.02881,5e-05,2.02601]
[1778698406348,40.61,79578.86,263.4,0.02877,5e-05,2.02364]
[1778698407542,40.62,79579.31,263.4,0.0288,5e-05,2.02528]
[1778698407560,40.62,79579.31,263.4,0.0288,5e-05,2.02528]
[1778698413470,40.63,79582.72,263.4,0.02896,5e-05,2.03334]
[1778698414391,40.63,79582.72,263.4,0.02896,5e-05,2.03334]
[1778698416337,40.64,79584.52,263.4,0.02906,5e-05,2.03959]
[1778698419904,40.64,79585.49,263.4,0.02912,5e-05,2.04289]
[1778698424814,40.64,79585.35,263.4,0.02912,5e-05,2.04297]
[1778698424849,40.64,79585.35,263.4,0.02912,5e-05,2.04297]
[1778698425705,40.64,79585.65,263.4,0.02914,5e-05,2.044]
[1778698425913,40.64,79585.65,263.4,0.02914,5e-05,2.044]
[1778698435624,40.65,79588.58,263.4,0.02931,5e-05,2.05429]
[1778698440659,40.65,79590.85,263.4,0.02944,5e-05,2.06175]
[1778698442299,40.65,79590.85,263.4,0.02944,5e-05,2.06175]
[1778698442605,40.65,79592.29,263.4,0.02952,5e-05,2.06639]
[1778698444005,40.65,79596.17,263.4,0.02973,5e-05,2.07861]
[1778698444635,40.65,79600.74,263.4,0.02998,5e-05,2.09311]
[1778698449720,40.65,79598.39,263.4,0.02985,5e-05,2.08572]
[1778698449722,40.65,79583.46,263.4,0.02905,5e-05,2.03887]
[1778698452743,40.65,79576.21,263.4,0.02867,5e-05,2.01672]
[1778698457778,40.66,79579.13,263.4,0.02884,5e-05,2.02635]
[1778698461018,40.66,79578.49,263.4,0.02881,5e-05,2.02448]
[1778698461684,40.66,79583.1,263.4,0.02905,5e-05,2.03903]
[1778698462278,40.66,79583.1,263.4,0.02905,5e-05,2.03903]
[1778698462353,40.66,79611.08,263.4,0.03057,6e-05,2.12753]
[1778698462842,40.66,79611.08,263.4,0.03057,6e-05,2.12753]
[1778698465487,40.66,79610.86,263.4,0.03055,6e-05,2.12677]
[1778698466070,40.66,79611.26,263.4,0.03057,6e-05,2.12795]
[1778698466878,40.66,79611.06,263.4,0.03056,6e-05,2.12725]
[1778698472888,40.66,79610.01,263.4,0.03042,6e-05,2.11743]
[1778698475478,40.66,79612.03,263.4,0.03053,6e-05,2.12387]
[1778698480488,40.66,79609.49,263.4,0.03038,5e-05,2.11553]
[1778698480829,40.65,79609.46,263.4,0.03038,5e-05,2.11536]
[1778698485979,40.65,79608.64,263.4,0.03033,5e-05,2.11259]
[1778698491014,40.65,79607.28,263.4,0.03026,5e-05,2.10808]
[1778698492606,40.65,79607.28,263.4,0.03026,5e-05,2.10808]
[1778698493105,40.65,79607.21,263.4,0.03025,5e-05,2.10783]
[1778698499070,40.65,79613.41,263.4,0.03059,6e-05,2.12751]
[1778698504105,40.65,79617.88,263.4,0.03083,6e-05,2.1415]
[1778698509140,40.65,79619.2,263.4,0.0309,6e-05,2.14535]
[1778698510495,40.65,79619.2,263.4,0.0309,6e-05,2.14535]
[1778698511079,40.65,79619.24,263.4,0.0309,6e-05,2.1454]
[1778698516189,40.64,79616.4,263.4,0.03073,6e-05,2.13574]
[1778698521224,40.64,79616.34,263.4,0.03072,6e-05,2.13521]
[1778698523453,40.64,79616.32,263.4,0.03072,6e-05,2.13507]
[1778698529281,40.64,79615.47,263.4,0.03066,6e-05,2.13188]
[1778698534316,40.64,79617.02,263.4,0.03066,6e-05,2.13039]
[1778698539352,40.64,79622.89,263.4,0.03098,6e-05,2.14902]
[1778698540409,40.64,79622.89,263.4,0.03098,6e-05,2.14902]
[1778698540819,40.64,79625.83,263.4,0.03115,6e-05,2.15846]
[1778698543445,40.63,79629.81,263.4,0.03137,6e-05,2.17118]
[1778698547408,40.63,79640.8,263.4,0.03198,6e-05,2.20644]
[1778698550279,40.63,79644.85,263.4,0.0322,6e-05,2.21946]
[1778698555464,40.62,79646.49,263.4,0.03228,6e-05,2.22362]
[1778698556361,40.62,79646.49,263.4,0.03228,6e-05,2.22362]
[1778698558732,40.62,79654.2,263.4,0.03271,6e-05,2.24862]
[1778698563193,40.61,79656.18,263.4,0.03281,6e-05,2.25419]
[1778698568557,40.6,79655.5,263.4,0.03274,6e-05,2.25037]
[1778698573592,40.6,79657.71,263.4,0.03285,6e-05,2.25645]
[1778698576516,40.6,79656.82,263.4,0.03279,6e-05,2.2532]
[1778698578627,40.59,79644.3,263.4,0.03205,6e-05,2.21058]
[1778698580793,40.59,79644.82,263.4,0.03207,6e-05,2.21192]
[1778698585484,40.59,79645.03,263.4,0.03207,6e-05,2.21186]
[1778698590711,40.58,79644.59,263.4,0.03203,6e-05,2.20927]
[1778698591392,40.58,79644.59,263.4,0.03203,6e-05,2.20927]
[1778698592875,40.58,79645.49,263.4,0.03199,6e-05,2.2056]
[1778698602795,40.57,79650.61,263.4,0.03225,6e-05,2.22055]
[1778698607830,40.56,79652.4,263.4,0.03233,6e-05,2.22549]
[1778698611421,40.56,79654.04,263.4,0.03242,6e-05,2.23051]
[1778698616893,40.55,79655.15,263.4,0.03246,6e-05,2.23266]
[1778698622935,40.54,79654.64,263.4,0.0324,6e-05,2.22962]
[1778698627971,40.54,79655.43,263.4,0.03243,6e-05,2.23116]
[1778698633006,40.53,79655.74,263.4,0.03243,6e-05,2.23106]
[1778698637034,40.53,79647.1,263.4,0.03191,6e-05,2.20154]
[1778698641188,40.52,79647.83,263.4,0.03195,6e-05,2.20343]
[1778698641385,40.52,79647.83,263.4,0.03195,6e-05,2.20343]
[1778698647293,40.52,79648.02,263.4,0.03194,6e-05,2.2032]
[1778698650507,40.52,79649.12,263.4,0.03199,6e-05,2.20597]
[1778698651123,40.51,79649.85,263.4,0.03203,6e-05,2.20821]
[1778698656167,40.51,79652.91,263.4,0.0321,6e-05,2.21114]
[1778698661383,40.51,79652.27,263.4,0.03205,6e-05,2.20828]
[1778698665414,40.5,79652.18,263.4,0.03204,6e-05,2.20726]
[1778698666304,40.5,79652.14,263.4,0.03203,6e-05,2.20677]
[1778698670424,40.5,79652.34,263.4,0.03203,6e-05,2.20673]
[1778698675508,40.49,79652.24,263.4,0.03201,6e-05,2.20552]
[1778698675880,40.49,79652.33,263.4,0.03201,6e-05,2.20564]
[1778698680491,40.49,79650.63,263.4,0.0319,6e-05,2.19934]
[1778698680938,40.49,79650.64,263.4,0.0319,6e-05,2.19921]
[1778698681698,40.49,79650.64,263.4,0.0319,6e-05,2.19921]
[1778698683316,40.49,79650.69,263.4,0.0319,6e-05,2.1994]
[1778698685502,40.49,79649.9,263.4,0.03185,6e-05,2.19681]
[1778698686157,40.49,79649.9,263.4,0.03185,6e-05,2.19665]
[1778698688599,40.48,79650.29,263.4,0.03187,6e-05,2.19762]
[1778698689329,40.48,79650.36,263.4,0.03187,6e-05,2.19769]
[1778698694433,40.48,79644.22,263.4,0.03151,6e-05,2.1769]
[1778698695497,40.48,79644.22,263.4,0.03151,6e-05,2.1769]
[1778698696051,40.48,79643.23,263.4,0.03145,6e-05,2.17352]
[1778698697765,40.48,79642.98,263.4,0.03143,6e-05,2.17259]
[1778698700826,40.48,79644.61,263.4,0.03152,6e-05,2.17759]
[1778698701414,40.48,79645.11,263.4,0.03155,6e-05,2.1791]
[1778698706518,40.47,79645.23,263.4,0.03154,6e-05,2.17871]
[1778698706981,40.47,79645.23,263.4,0.03154,6e-05,2.17871]
[1778698711554,40.47,79639.77,263.4,0.03113,6e-05,2.15399]
[1778698712897,40.47,79638.32,263.4,0.03105,6e-05,2.14918]
[1778698713116,40.47,79638.32,263.4,0.03105,6e-05,2.14918]
[1778698713568,40.47,79629.7,263.4,0.03057,6e-05,2.12117]
[1778698716419,40.47,79628.51,263.4,0.0305,6e-05,2.11727]
[1778698718974,40.47,79628.48,263.4,0.0305,6e-05,2.11712]
[1778698719770,40.47,79628.48,263.4,0.0305,6e-05,2.11712]
[1778698725654,40.48,79626.46,263.4,0.03042,6e-05,2.11247]
[1778698730689,40.49,79622.97,263.4,0.03025,6e-05,2.10294]
[1778698731591,40.49,79622.97,263.4,0.03025,6e-05,2.10294]
[1778698735497,40.49,79624.99,263.4,0.03037,6e-05,2.10971]
[1778698735844,40.49,79624.99,263.4,0.03037,6e-05,2.10971]
[1778698737739,40.49,79619.78,263.4,0.03008,5e-05,2.09298]
[1778698738746,40.49,79616.88,263.4,0.02992,5e-05,2.08375]
[1778698741767,40.49,79609.94,263.4,0.02955,5e-05,2.06186]
[1778698741952,40.49,79609.94,263.4,0.02955,5e-05,2.06186]
[1778698742095,40.49,79609.94,263.4,0.02955,5e-05,2.06186]
[1778698751876,40.49,79608.7,263.4,0.02949,5e-05,2.05842]
[1778698753851,40.49,79595.6,263.4,0.02879,5e-05,2.01767]
[1778698758886,40.5,79594.08,263.4,0.02872,5e-05,2.01364]
[1778698766065,40.5,79593.25,263.4,0.02869,5e-05,2.01134]
[1778698771977,40.51,79590.03,263.4,0.02846,5e-05,1.99707]
[1778698775497,40.51,79591.8,263.4,0.02856,5e-05,2.00286]
[1778698776164,40.51,79593.24,263.4,0.02864,5e-05,2.00762]
[1778698776332,40.51,79593.24,263.4,0.02864,5e-05,2.00762]
[1778698779206,40.51,79591.6,263.4,0.02856,5e-05,2.00284]
[1778698780512,40.51,79587.51,263.4,0.02835,5e-05,1.99038]
[1778698781204,40.51,79586.19,263.4,0.02829,5e-05,1.98668]
[1778698785302,40.52,79584.08,263.4,0.02819,5e-05,1.98079]
[1778698785589,40.52,79584.08,263.4,0.02819,5e-05,1.98079]
[1778698786633,40.52,79584.15,263.4,0.0282,5e-05,1.9814]
[1778698790586,40.52,79582.98,263.4,0.02814,5e-05,1.97821]
[1778698791402,40.53,79582.94,263.4,0.02815,5e-05,1.97869]
[1778698793120,40.53,79584.11,263.4,0.02822,5e-05,1.98247]
[1778698793635,40.53,79584.11,263.4,0.02822,5e-05,1.98247]
[1778698793725,40.53,79584.11,263.4,0.02822,5e-05,1.98247]
[1778698798710,40.53,79577.46,263.4,0.02789,5e-05,1.96323]
[1778698804201,40.54,79578.66,263.4,0.02798,5e-05,1.9684]
[1778698809236,40.55,79584.56,263.4,0.0283,5e-05,1.9875]
[1778698812908,40.55,79590.82,263.4,0.02864,5e-05,2.00717]
[1778698812933,40.55,79590.82,263.4,0.02864,5e-05,2.00717]
[1778698813264,40.55,79590.74,263.4,0.02864,5e-05,2.00724]
[1778698815545,40.55,79593.18,263.4,0.02875,5e-05,2.01396]
[1778698819238,40.54,79594.23,263.4,0.02879,5e-05,2.01592]
[1778698824341,40.52,79594.2,263.4,0.02874,5e-05,2.01326]
[1778698827362,40.52,79581.5,263.4,0.02805,5e-05,1.97287]
[1778698829376,40.51,79573.66,263.4,0.02764,5e-05,1.94825]
[1778698829993,40.51,79573.66,263.4,0.02764,5e-05,1.94825]
[1778698830721,40.51,79573.66,263.4,0.02764,5e-05,1.94825]
[1778698833811,40.51,79573.24,263.4,0.02752,5e-05,1.94016]
[1778698833912,40.51,79580.7,263.4,0.02789,5e-05,1.96221]
[1778698837432,40.5,79588.01,263.4,0.02825,5e-05,1.98353]
[1778698841460,40.49,79594.98,263.4,0.02859,5e-05,2.00311]
[1778698843450,40.49,79595.67,263.4,0.02862,5e-05,2.00484]
[1778698843504,40.49,79595.67,263.4,0.02862,5e-05,2.00484]
[1778698851534,40.47,79597.51,263.4,0.02865,5e-05,2.00681]
[1778698856569,40.45,79597.57,263.4,0.02862,5e-05,2.00494]
[1778698861605,40.42,79599.42,263.4,0.02862,5e-05,2.0052]
[1778698866640,40.41,79599.38,263.4,0.02858,5e-05,2.00302]
[1778698871675,40.4,79599.35,263.4,0.02855,5e-05,2.00092]
[1778698874696,40.39,79588.39,263.4,0.02795,5e-05,1.96596]
[1778698880739,40.38,79585.22,263.4,0.02776,5e-05,1.95433]
[1778698885780,40.37,79583.84,263.4,0.02766,5e-05,1.94854]
[1778698893681,40.37,79583.92,263.4,0.02765,5e-05,1.94785]
[1778698898871,40.35,79585.05,263.4,0.02757,5e-05,1.94235]
[1778698904913,40.34,79585.0,263.4,0.02754,5e-05,1.94039]
[1778698909948,40.33,79586.39,263.4,0.02759,5e-05,1.94311]
[1778698914984,40.33,79590.74,263.4,0.02778,5e-05,1.9548]
[1778698920021,40.32,79583.52,263.4,0.02739,5e-05,1.93127]
[1778698925067,40.31,79575.52,263.4,0.02696,5e-05,1.90584]
[1778698928095,40.28,79567.3,263.4,0.02647,5e-05,1.87678]
[1778698929101,40.27,79558.65,263.4,0.02601,5e-05,1.84936]
[1778698934134,40.26,79556.46,263.4,0.02585,5e-05,1.83986]
[1778698937760,40.25,79556.14,263.4,0.02583,5e-05,1.8388]
[1778698939243,40.25,79551.48,263.4,0.0256,5e-05,1.82483]
[1778698943258,40.24,79540.96,263.4,0.02506,5e-05,1.79215]
[1778698949239,40.23,79545.4,263.4,0.02524,5e-05,1.80316]
[1778698954274,40.21,79550.31,263.4,0.02536,5e-05,1.80887]
[1778698957295,40.21,79539.52,263.4,0.02483,5e-05,1.77703]
[1778698962330,40.21,79533.79,263.4,0.02456,5e-05,1.76082]
[1778698967365,40.21,79534.98,263.4,0.02462,5e-05,1.76434]
[1778698969379,40.21,79542.69,263.4,0.02498,5e-05,1.78619]
[1778698974414,40.21,79534.68,263.4,0.0246,5e-05,1.7632]
[1778698977435,40.21,79522.58,263.4,0.02404,5e-05,1.72908]
[1778698980456,40.21,79514.18,263.4,0.02366,5e-05,1.70585]
[1778698985491,40.21,79516.55,263.4,0.02377,5e-05,1.71296]
[1778698990526,40.22,79512.02,263.4,0.02358,5e-05,1.70091]
[1778698995561,40.22,79510.38,263.4,0.02351,5e-05,1.69696]
[1778699002611,40.22,79511.1,263.4,0.02356,5e-05,1.6999]
[1778699004625,40.23,79518.6,263.4,0.0239,5e-05,1.72095]
[1778699009660,40.23,79523.19,263.4,0.02412,5e-05,1.73415]
[1778699014695,40.23,79522.43,263.4,0.02402,5e-05,1.72681]
[1778699019730,40.23,79518.68,263.4,0.02385,5e-05,1.71671]
[1778699024766,40.23,79520.78,263.4,0.02396,5e-05,1.72293]
[1778699029801,40.24,79513.68,263.4,0.02364,5e-05,1.70357]
[1778699035843,40.24,79512.09,263.4,0.02358,5e-05,1.69982]
[1778699039875,40.24,79498.09,263.4,0.02296,4e-05,1.6619]
[1778699041889,40.24,79506.96,263.4,0.02336,4e-05,1.68648]
[1778699046924,40.25,79511.65,263.4,0.02358,5e-05,1.70006]
[1778699049947,40.25,79521.06,263.4,0.02401,5e-05,1.72655]
[1778699053975,40.25,79528.73,263.4,0.02437,5e-05,1.74834]
[1778699059010,40.25,79526.91,263.4,0.02429,5e-05,1.74334]
[1778699064046,40.25,79526.48,263.4,0.02427,5e-05,1.7423]
[1778699069081,40.25,79528.49,263.4,0.02437,5e-05,1.74815]
[1778699073109,40.26,79517.42,263.4,0.02379,5e-05,1.71176]
[1778699076130,40.26,79510.4,263.4,0.02348,5e-05,1.69263]
[1778699081165,40.26,79512.28,263.4,0.02357,5e-05,1.6984]
[1778699086200,40.26,79512.19,263.4,0.02358,5e-05,1.69868]
[1778699091235,40.27,79510.87,263.4,0.02352,5e-05,1.69557]
[1778699093642,40.27,79509.22,263.4,0.02345,5e-05,1.69125]
[1778699093713,40.27,79509.22,263.4,0.02345,5e-05,1.69125]
[1778699101305,40.27,79511.26,263.4,0.02356,5e-05,1.69774]
[1778699102741,40.27,79511.26,263.4,0.02356,5e-05,1.69774]
[1778699107803,40.28,79512.78,263.4,0.02364,5e-05,1.70262]
[1778699111375,40.28,79522.59,263.4,0.02409,5e-05,1.73018]
[1778699116440,40.28,79527.32,263.4,0.02431,5e-05,1.74363]
[1778699119837,40.28,79527.32,263.4,0.02431,5e-05,1.74363]
[1778699119874,40.28,79527.32,267.1,0.02431,5e-05,1.74363]
[1778699120237,40.28,79527.32,267.1,0.02432,5e-05,1.74373]
[1778699120711,40.28,79527.32,267.1,0.02432,5e-05,1.74373]
[1778699130538,40.31,79527.93,267.1,0.02444,5e-05,1.75117]
[1778699135573,40.33,79529.21,267.1,0.02447,5e-05,1.75204]
[1778699140608,40.35,79529.36,267.1,0.02453,5e-05,1.75526]
[1778699143563,40.35,79529.01,267.1,0.02453,5e-05,1.75538]
[1778699144064,40.35,79529.01,267.1,0.02453,5e-05,1.75538]
[1778699151687,40.38,79531.43,267.1,0.02472,5e-05,1.76716]
[1778699152329,40.38,79531.43,267.1,0.02472,5e-05,1.76716]
[1778699154486,40.39,79530.76,267.1,0.02471,5e-05,1.76631]
[1778699160750,40.41,79523.97,267.1,0.02445,5e-05,1.75084]
[1778699163771,40.42,79516.26,267.1,0.02414,5e-05,1.73146]
[1778699168793,40.44,79513.16,267.1,0.02403,5e-05,1.7252]
[1778699171827,40.45,79502.09,267.1,0.02357,5e-05,1.697]
[1778699173841,40.46,79509.48,267.1,0.02393,5e-05,1.71871]
[1778699174849,40.46,79516.99,267.1,0.02428,5e-05,1.74026]
[1778699175855,40.47,79524.05,267.1,0.02462,5e-05,1.7607]
[1778699180894,40.48,79516.95,267.1,0.02433,5e-05,1.74333]
[1778699181901,40.49,79506.45,267.1,0.02386,5e-05,1.71463]
[1778699186936,40.51,79502.26,267.1,0.02372,5e-05,1.70612]
[1778699191971,40.52,79495.97,267.1,0.02342,4e-05,1.68651]
[1778699195999,40.54,79505.03,267.1,0.02387,5e-05,1.714]
[1778699201034,40.56,79499.71,267.1,0.02368,5e-05,1.70238]
[1778699206070,40.58,79498.45,267.1,0.02367,5e-05,1.70205]
[1778699211105,40.6,79494.05,267.1,0.02353,4e-05,1.69313]
[1778699214126,40.61,79486.52,267.1,0.02322,4e-05,1.67457]
[1778699215133,40.61,79479.03,267.1,0.0229,4e-05,1.65499]
[1778699217253,40.62,79477.66,267.1,0.02286,4e-05,1.65201]
[1778699223189,40.65,79480.4,267.1,0.02306,4e-05,1.66435]
[1778699225203,40.65,79469.6,267.1,0.02261,4e-05,1.63675]
[1778699227218,40.66,79461.92,267.1,0.0223,4e-05,1.61783]
[1778699232252,40.69,79457.13,267.1,0.02216,4e-05,1.60905]
[1778699237288,40.71,79463.73,267.1,0.0225,4e-05,1.6302]
[1778699242323,40.73,79463.92,267.1,0.02257,4e-05,1.63435]
[1778699247358,40.76,79463.97,267.1,0.02263,4e-05,1.63808]
[1778699252395,40.78,79463.73,267.1,0.02261,4e-05,1.63568]
[1778699257430,40.8,79463.42,267.1,0.02265,4e-05,1.63842]
[1778699261659,40.81,79462.91,267.1,0.02267,4e-05,1.6392]
[1778699262981,40.82,79462.13,267.1,0.02265,4e-05,1.63783]
[1778699268297,40.84,79455.7,267.1,0.02244,4e-05,1.62515]
[1778699272129,40.86,79460.12,267.1,0.02267,4e-05,1.63903]
[1778699272172,40.86,79460.12,267.1,0.02267,4e-05,1.63903]
[1778699273371,40.87,79461.24,267.1,0.02274,4e-05,1.64341]
[1778699278761,40.89,79464.16,267.1,0.02292,4e-05,1.65465]
[1778699284610,40.91,79464.9,267.1,0.02302,4e-05,1.66069]
[1778699290661,40.94,79464.41,267.1,0.02308,4e-05,1.66404]
[1778699295173,40.95,79464.81,267.1,0.02313,4e-05,1.6671]
[1778699299369,40.97,79464.47,267.1,0.02315,4e-05,1.66881]
[1778699299602,40.98,79464.63,267.1,0.02318,4e-05,1.67054]
[1778699300645,40.98,79464.73,267.1,0.02319,4e-05,1.67081]
[1778699303753,40.99,79478.18,267.1,0.02383,4e-05,1.70985]
[1778699306788,41.0,79485.87,267.1,0.02421,5e-05,1.73277]
[1778699311824,41.02,79488.31,267.1,0.02429,5e-05,1.73673]
[1778699314845,41.03,79495.57,267.1,0.02465,5e-05,1.75852]
[1778699317866,41.04,79488.02,267.1,0.02433,5e-05,1.73908]
[1778699323909,41.06,79490.41,267.1,0.02449,5e-05,1.74891]
[1778699325922,41.06,79497.59,267.1,0.02484,5e-05,1.76999]
[1778699331311,41.08,79495.65,267.1,0.02479,5e-05,1.76703]
[1778699332451,41.08,79495.65,267.1,0.0248,5e-05,1.76753]
[1778699338006,41.1,79495.61,267.1,0.02486,5e-05,1.77083]
[1778699343058,41.11,79498.33,267.1,0.02501,5e-05,1.78038]
[1778699346586,41.13,79501.66,267.1,0.0252,5e-05,1.79158]
[1778699347719,41.13,79501.48,267.1,0.0252,5e-05,1.79152]
[1778699350941,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351121,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351130,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351239,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351246,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351261,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351360,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351395,41.14,79501.52,267.1,0.02522,5e-05,1.79299]
[1778699351660,41.14,79497.96,267.1,0.02507,5e-05,1.7834]
[1778699351681,41.14,79497.96,267.1,0.02507,5e-05,1.7834]
[1778699357146,41.16,79494.65,267.1,0.02496,5e-05,1.77697]
[1778699362181,41.17,79495.19,267.1,0.02502,5e-05,1.78083]
[1778699367218,41.18,79499.65,267.1,0.02527,5e-05,1.79567]
[1778699371627,41.19,79499.6,267.1,0.02529,5e-05,1.79685]
[1778699371663,41.19,79499.6,267.1,0.02529,5e-05,1.79685]
[1778699373705,41.2,79499.56,267.1,0.02524,5e-05,1.79241]
[1778699373734,41.2,79499.56,267.1,0.02524,5e-05,1.79241]
[1778699379302,41.21,79499.26,267.1,0.02527,5e-05,1.79425]
[1778699383288,41.22,79499.36,267.1,0.02529,5e-05,1.79586]
[1778699385491,41.23,79499.12,267.1,0.0253,5e-05,1.79606]
[1778699385551,41.23,79499.12,267.1,0.0253,5e-05,1.79606]
[1778699385580,41.23,79499.76,267.1,0.02533,5e-05,1.7983]
[1778699385590,41.23,79499.76,267.1,0.02533,5e-05,1.7983]
[1778699385732,41.23,79499.76,267.1,0.02533,5e-05,1.7983]
[1778699385973,41.23,79499.76,267.1,0.02533,5e-05,1.7983]
[1778699388370,41.24,79492.73,267.1,0.02503,5e-05,1.77987]
[1778699390309,41.24,79493.89,267.1,0.02509,5e-05,1.78359]
[1778699390316,41.24,79493.89,267.1,0.02509,5e-05,1.78359]
[1778699390356,41.24,79493.89,267.1,0.02509,5e-05,1.78359]
[1778699393718,41.25,79496.68,267.1,0.02525,5e-05,1.79323]
[1778699393748,41.25,79496.68,267.1,0.02525,5e-05,1.79323]
[1778699399227,41.27,79496.46,267.1,0.02528,5e-05,1.79481]
[1778699404478,41.28,79497.68,267.1,0.02538,5e-05,1.80086]
[1778699409513,41.29,79500.27,267.1,0.02554,5e-05,1.81029]
[1778699412079,41.3,79501.06,267.1,0.02559,5e-05,1.81335]
[1778699417569,41.31,79503.95,267.1,0.02576,5e-05,1.82397]
[1778699420967,41.32,79508.58,267.1,0.02601,5e-05,1.83834]
[1778699421580,41.32,79508.58,267.1,0.02601,5e-05,1.83834]
[1778699421597,41.32,79523.65,267.1,0.02674,5e-05,1.88224]
[1778699422604,41.32,79531.36,267.1,0.02713,5e-05,1.9051]
[1778699423182,41.32,79531.36,267.1,0.02713,5e-05,1.9051]
[1778699428195,41.33,79534.57,267.1,0.02731,5e-05,1.91554]
[1778699430713,41.33,79534.58,267.1,0.02732,5e-05,1.91629]
[1778699431443,41.33,79534.58,267.1,0.02732,5e-05,1.91629]
[1778699435560,41.34,79537.48,267.1,0.0274,5e-05,1.91994]
[1778699440736,41.35,79529.53,267.1,0.02704,5e-05,1.89832]
[1778699444079,41.35,79528.42,267.1,0.02699,5e-05,1.8956]
[1778699444170,41.35,79528.42,267.1,0.02699,5e-05,1.8956]
[1778699446662,41.36,79528.07,267.1,0.02699,5e-05,1.89539]
[1778699451813,41.37,79528.01,267.1,0.02701,5e-05,1.89683]
[1778699453802,41.37,79528.47,267.1,0.02704,5e-05,1.89845]
[1778699458862,41.38,79528.46,267.1,0.02707,5e-05,1.9]
[1778699460558,41.38,79528.46,267.1,0.02707,5e-05,1.9]
[1778699460961,41.38,79528.75,267.1,0.02709,5e-05,1.90137]
[1778699465515,41.38,79530.35,267.1,0.02718,5e-05,1.90683]
[1778699465556,41.38,79530.35,267.1,0.02718,5e-05,1.90683]
[1778699466506,41.39,79530.85,267.1,0.02722,5e-05,1.9088]
[1778699466561,41.39,79512.42,267.1,0.02632,5e-05,1.8555]
[1778699467233,41.39,79512.42,267.1,0.02632,5e-05,1.8555]
[1778699467582,41.39,79502.63,267.1,0.02585,5e-05,1.82784]
[1778699468720,41.39,79503.52,267.1,0.02589,5e-05,1.83038]
[1778699471311,41.4,79501.97,267.1,0.02583,5e-05,1.82671]
[1778699477658,41.41,79499.82,267.1,0.02576,5e-05,1.82247]
[1778699487417,41.43,79492.94,267.1,0.02551,5e-05,1.8073]
[1778699490738,41.44,79491.09,267.1,0.02545,5e-05,1.80371]
[1778699493848,41.45,79498.06,267.1,0.02573,5e-05,1.81934]
[1778699494710,41.45,79497.82,267.1,0.02572,5e-05,1.81905]
[1778699495735,41.46,79500.62,267.1,0.02586,5e-05,1.82739]
[1778699501187,41.47,79504.06,267.1,0.02607,5e-05,1.83935]
[1778699506222,41.48,79503.93,267.1,0.02609,5e-05,1.84075]
[1778699506892,41.48,79503.93,267.1,0.02609,5e-05,1.84075]
[1778699512264,41.49,79504.17,267.1,0.02614,5e-05,1.84357]
[1778699516292,41.5,79496.97,267.1,0.02582,5e-05,1.82448]
[1778699519313,41.51,79490.31,267.1,0.02552,5e-05,1.80683]
[1778699524348,41.52,79488.61,267.1,0.02548,5e-05,1.80411]
[1778699532404,41.54,79492.89,267.1,0.02573,5e-05,1.81935]
[1778699537439,41.55,79484.74,267.1,0.02538,5e-05,1.79834]
[1778699540234,41.55,79484.17,267.1,0.02536,5e-05,1.79717]
[1778699545497,41.57,79484.15,267.1,0.02541,5e-05,1.80004]
[1778699550530,41.58,79489.09,267.1,0.02568,5e-05,1.81598]
[1778699556572,41.6,79491.89,267.1,0.02577,5e-05,1.82047]
[1778699561607,41.61,79493.29,267.1,0.02587,5e-05,1.82632]
[1778699566642,41.62,79493.68,267.1,0.02592,5e-05,1.82926]
[1778699571677,41.63,79494.86,267.1,0.02601,5e-05,1.83439]
[1778699577720,41.64,79494.01,267.1,0.026,5e-05,1.83409]
[1778699582756,41.65,79494.58,267.1,0.02606,5e-05,1.83745]
[1778699587790,41.66,79494.69,267.1,0.02609,5e-05,1.83949]
[1778699592825,41.67,79494.78,267.1,0.02612,5e-05,1.84145]
[1778699598069,41.68,79494.98,267.1,0.02616,5e-05,1.84337]
[1778699600554,41.69,79495.12,267.1,0.02618,5e-05,1.84444]
[1778699600914,41.69,79495.22,267.1,0.02619,5e-05,1.84539]
[1778699604270,41.69,79498.11,267.1,0.02634,5e-05,1.8543]
[1778699609944,41.71,79498.57,267.1,0.0264,5e-05,1.85783]
[1778699613675,41.71,79499.46,267.1,0.02638,5e-05,1.8552]
[1778699615608,41.72,79509.48,267.1,0.02689,5e-05,1.88524]
[1778699621022,41.72,79515.6,267.1,0.02721,5e-05,1.90421]
[1778699622496,41.72,79515.6,267.1,0.02721,5e-05,1.90421]
[1778699628071,41.73,79518.78,267.1,0.02739,5e-05,1.91508]
[1778699633106,41.74,79518.88,267.1,0.02742,5e-05,1.91644]
[1778699638141,41.75,79518.54,267.1,0.02742,5e-05,1.91649]
[1778699643176,41.75,79518.1,267.1,0.02741,5e-05,1.91626]
[1778699645127,41.75,79518.18,267.1,0.02742,5e-05,1.9167]
[1778699651041,41.76,79525.86,267.1,0.02782,5e-05,1.94024]
[1778699651233,41.76,79516.82,267.1,0.02737,5e-05,1.91401]
[1778699652240,41.76,79508.27,267.1,0.02695,5e-05,1.8893]
[1778699657275,41.77,79510.63,267.1,0.02709,5e-05,1.89736]
[1778699662310,41.78,79509.0,267.1,0.02704,5e-05,1.89406]
[1778699667345,41.79,79507.18,267.1,0.02697,5e-05,1.89001]
[1778699672380,41.79,79510.4,267.1,0.02707,5e-05,1.89469]
[1778699677415,41.8,79510.68,267.1,0.0271,5e-05,1.89671]
[1778699682451,41.81,79510.61,267.1,0.02712,5e-05,1.8977]
[1778699687486,41.81,79506.2,267.1,0.02692,5e-05,1.88611]
[1778699687961,41.81,79506.2,267.1,0.02692,5e-05,1.88611]
[1778699689821,41.81,79500.01,267.1,0.02662,5e-05,1.86853]
[1778699693759,41.82,79497.35,267.1,0.02652,5e-05,1.86207]
[1778699693766,41.82,79497.35,267.1,0.02652,5e-05,1.86207]
[1778699694277,41.82,79497.42,267.1,0.02652,5e-05,1.86256]
[1778699699570,41.83,79495.71,267.1,0.02647,5e-05,1.85942]
[1778699701584,41.84,79488.69,267.1,0.02614,5e-05,1.84004]
[1778699703928,41.84,79488.57,267.1,0.02614,5e-05,1.84003]
[1778699704123,41.84,79488.0,267.1,0.02612,5e-05,1.83874]
[1778699704212,41.84,79488.0,267.1,0.02612,5e-05,1.83874]
[1778699704605,41.84,79512.96,267.1,0.02734,5e-05,1.91086]
[1778699705173,41.84,79512.96,267.1,0.02734,5e-05,1.91086]
[1778699705580,41.84,79512.96,267.1,0.02734,5e-05,1.91086]
[1778699705886,41.84,79521.05,267.1,0.02775,5e-05,1.93477]
[1778699710551,41.85,79521.86,267.1,0.0278,5e-05,1.93786]
[1778699715843,41.85,79521.78,267.1,0.02781,5e-05,1.93844]
[1778699721725,41.86,79518.74,267.1,0.02768,5e-05,1.93065]
[1778699722618,41.86,79518.74,267.1,0.02768,5e-05,1.93065]
[1778699727767,41.87,79516.9,267.1,0.02761,5e-05,1.92633]
[1778699728706,41.87,79516.9,267.1,0.02761,5e-05,1.92633]
[1778699733809,41.87,79512.89,267.1,0.02735,5e-05,1.9098]
[1778699734726,41.87,79512.89,267.1,0.02735,5e-05,1.9098]
[1778699739851,41.88,79515.47,267.1,0.0275,5e-05,1.91859]
[1778699740802,41.88,79515.47,267.1,0.0275,5e-05,1.91859]
[1778699744199,41.89,79515.15,267.1,0.02749,5e-05,1.91843]
[1778699744255,41.89,79515.15,267.1,0.02749,5e-05,1.91843]
[1778699744298,41.89,79515.15,267.1,0.02749,5e-05,1.91843]
[1778699745584,41.89,79514.54,267.1,0.02747,5e-05,1.91684]
[1778699746245,41.89,79514.08,267.1,0.02745,5e-05,1.91569]
[1778699746931,41.89,79514.08,267.1,0.02745,5e-05,1.91569]
[1778699747582,41.89,79514.16,267.1,0.02745,5e-05,1.91612]
[1778699752946,41.9,79514.52,267.1,0.02749,5e-05,1.91835]
[1778699753004,41.9,79514.52,267.1,0.02749,5e-05,1.91835]
[1778699756967,41.9,79512.58,267.1,0.0274,5e-05,1.91307]
[1778699757979,41.9,79500.99,267.1,0.02684,5e-05,1.8801]
[1778699759004,41.9,79486.96,267.1,0.02617,5e-05,1.84026]
[1778699763356,41.91,79485.03,267.1,0.02609,5e-05,1.8358]
[1778699768732,41.92,79484.45,267.1,0.02609,5e-05,1.83547]
[1778699769809,41.92,79484.45,267.1,0.02611,5e-05,1.83646]
[1778699775098,41.94,79473.97,267.1,0.02564,5e-05,1.80906]
[1778699778799,41.94,79459.02,267.1,0.02498,5e-05,1.76913]
[1778699779126,41.94,79450.7,267.1,0.0246,5e-05,1.74635]
[1778699784161,41.96,79450.68,267.1,0.02463,5e-05,1.74864]
[1778699786175,41.97,79443.2,267.1,0.02431,4e-05,1.72928]
[1778699792217,41.98,79443.42,267.1,0.0243,4e-05,1.72728]
[1778699797252,42.0,79444.2,267.1,0.02437,5e-05,1.73186]
[1778699802287,42.01,79444.52,267.1,0.02443,5e-05,1.73515]
[1778699807264,42.03,79447.38,267.1,0.02459,5e-05,1.74485]
[1778699812358,42.04,79447.34,267.1,0.02464,5e-05,1.74752]
[1778699814372,42.05,79454.67,267.1,0.02499,5e-05,1.76848]
[1778699819407,42.06,79462.59,267.1,0.02539,5e-05,1.79246]
[1778699822466,42.07,79463.34,267.1,0.02544,5e-05,1.79533]
[1778699828470,42.08,79466.84,267.1,0.02565,5e-05,1.80806]
[1778699833505,42.1,79467.18,267.1,0.0257,5e-05,1.81082]
[1778699839548,42.11,79467.33,267.1,0.02574,5e-05,1.81338]
[1778699844583,42.12,79467.55,267.1,0.02578,5e-05,1.81576]
[1778699849618,42.13,79472.7,267.1,0.02605,5e-05,1.83187]
[1778699850573,42.13,79472.7,267.1,0.02605,5e-05,1.83187]
[1778699851197,42.13,79472.82,267.1,0.02606,5e-05,1.83254]
[1778699856662,42.14,79474.35,267.1,0.02609,5e-05,1.83272]
[1778699860826,42.15,79473.8,267.1,0.02608,5e-05,1.83215]
[1778699866740,42.16,79477.98,267.1,0.02632,5e-05,1.84651]
[1778699870768,42.17,79465.68,267.1,0.02576,5e-05,1.81319]
[1778699875803,42.18,79465.46,267.1,0.02578,5e-05,1.81437]
[1778699880839,42.19,79465.03,267.1,0.02579,5e-05,1.81496]
[1778699885873,42.2,79470.95,267.1,0.0261,5e-05,1.83325]
[1778699890908,42.21,79475.78,267.1,0.02635,5e-05,1.84842]
[1778699892849,42.21,79476.27,267.1,0.02638,5e-05,1.85011]
[1778699893411,42.22,79476.13,267.1,0.02638,5e-05,1.85001]
[1778699896656,42.22,79475.79,267.1,0.02638,5e-05,1.84995]
[1778699902049,42.23,79473.73,267.1,0.02631,5e-05,1.84563]
[1778699905605,42.24,79474.66,267.1,0.02637,5e-05,1.84947]
[1778699906289,42.24,79474.5,267.1,0.02637,5e-05,1.84932]
[1778699908181,42.24,79474.49,267.1,0.02638,5e-05,1.84989]
[1778699910598,42.25,79473.15,267.1,0.02633,5e-05,1.84671]
[1778699911620,42.25,79473.18,267.1,0.02625,5e-05,1.8413]
[1778699917090,42.26,79475.12,267.1,0.02638,5e-05,1.84865]
[1778699921666,42.27,79476.18,267.1,0.02645,5e-05,1.85284]
[1778699926228,42.27,79476.25,267.1,0.02647,5e-05,1.85391]
[1778699926618,42.27,79476.25,267.1,0.02647,5e-05,1.85391]
[1778699932302,42.28,79475.33,267.1,0.02645,5e-05,1.85276]
[1778699938238,42.3,79476.68,267.1,0.02656,5e-05,1.85915]
[1778699943273,42.31,79468.06,267.1,0.02617,5e-05,1.83623]
[1778699948308,42.31,79463.39,267.1,0.02598,5e-05,1.82476]
[1778699950612,42.31,79463.39,267.1,0.02598,5e-05,1.82476]
[1778699951276,42.32,79463.39,267.1,0.02599,5e-05,1.82576]
[1778699956364,42.33,79465.7,267.1,0.02613,5e-05,1.83384]
[1778699961399,42.34,79463.29,267.1,0.02604,5e-05,1.8287]
[1778699962485,42.34,79463.29,267.1,0.02604,5e-05,1.8287]
[1778699968448,42.35,79463.51,267.1,0.02609,5e-05,1.83158]
[1778699973483,42.36,79463.11,267.1,0.02602,5e-05,1.82628]
[1778699978518,42.37,79462.49,267.1,0.02602,5e-05,1.82619]
[1778699983554,42.38,79462.74,267.1,0.02606,5e-05,1.82851]
[1778699988382,42.39,79461.21,267.1,0.02601,5e-05,1.82552]
[1778699988589,42.39,79453.91,267.1,0.02567,5e-05,1.80555]
[1778699990603,42.4,79445.68,267.1,0.0253,5e-05,1.78354]
[1778699991725,42.4,79445.68,267.1,0.0253,5e-05,1.78354]
[1778699993008,42.4,79446.26,267.1,0.02534,5e-05,1.78591]
[1778699993770,42.41,79445.83,267.1,0.02533,5e-05,1.78511]
[1778699993788,42.41,79445.83,267.1,0.02533,5e-05,1.78511]
[1778699994285,42.41,79445.76,267.1,0.02533,5e-05,1.78531]
[1778699994305,42.41,79445.76,267.1,0.02533,5e-05,1.78531]
[1778700002695,42.43,79455.86,267.1,0.02586,5e-05,1.81666]
[1778700006723,42.44,79464.0,267.1,0.02627,5e-05,1.84076]
[1778700010751,42.44,79471.6,267.1,0.02665,5e-05,1.86335]
[1778700011703,42.44,79471.6,267.1,0.02665,5e-05,1.86335]
[1778700017097,42.45,79468.83,267.1,0.02654,5e-05,1.85683]
[1778700017117,42.45,79468.83,267.1,0.02654,5e-05,1.85683]
[1778700022835,42.46,79468.72,267.1,0.02657,5e-05,1.85841]
[1778700026695,42.47,79467.05,267.1,0.0265,5e-05,1.85451]
[1778700029184,42.47,79467.12,267.1,0.02652,5e-05,1.85524]
[1778700034921,42.48,79466.34,267.1,0.02643,5e-05,1.84915]
[1778700039956,42.49,79466.68,267.1,0.02647,5e-05,1.85149]
[1778700044335,42.5,79466.6,267.1,0.02649,5e-05,1.85235]
[1778700044730,42.5,79466.6,267.1,0.02649,5e-05,1.85235]
[1778700047005,42.5,79452.17,267.1,0.02582,5e-05,1.81286]
[1778700053048,42.52,79451.47,267.1,0.02582,5e-05,1.81293]
[1778700058085,42.53,79446.68,267.1,0.02562,5e-05,1.80136]
[1778700063032,42.53,79445.56,267.1,0.0256,5e-05,1.79971]
[1778700065133,42.54,79453.15,267.1,0.02597,5e-05,1.82177]
[1778700070168,42.55,79460.83,267.1,0.02636,5e-05,1.84469]
[1778700073189,42.56,79467.86,267.1,0.02671,5e-05,1.86528]
[1778700076711,42.56,79467.8,267.1,0.02672,5e-05,1.86584]
[1778700077611,42.56,79467.67,267.1,0.02672,5e-05,1.86571]
[1778700083259,42.57,79462.44,267.1,0.02649,5e-05,1.85244]
[1778700088963,42.58,79461.68,267.1,0.02647,5e-05,1.85135]
[1778700088970,42.58,79461.68,267.1,0.02647,5e-05,1.85135]
[1778700090812,42.58,79450.46,267.1,0.02595,5e-05,1.82083]
[1778700096350,42.59,79448.29,267.1,0.02581,5e-05,1.81098]
[1778700101385,42.6,79448.38,267.1,0.02584,5e-05,1.81287]
[1778700107756,42.61,79449.09,267.1,0.0259,5e-05,1.81613]
[1778700109441,42.62,79461.73,267.1,0.02651,5e-05,1.85263]
[1778700114476,42.63,79463.3,267.1,0.02661,5e-05,1.8583]
[1778700115806,42.63,79463.3,267.1,0.02661,5e-05,1.8583]
[1778700116698,42.63,79463.76,267.1,0.02664,5e-05,1.8601]
[1778700119832,42.63,79462.42,267.1,0.02659,5e-05,1.85682]
[1778700125553,42.64,79461.71,267.1,0.02658,5e-05,1.85661]
[1778700130588,42.65,79461.58,267.1,0.0266,5e-05,1.85752]
[1778700131688,42.65,79461.58,267.1,0.0266,5e-05,1.85752]
[1778700138045,42.66,79461.39,267.1,0.02661,5e-05,1.85849]
[1778700144686,42.67,79465.59,267.1,0.02685,5e-05,1.87221]
[1778700149721,42.68,79465.16,267.1,0.02685,5e-05,1.87211]
[1778700154756,42.69,79469.54,267.1,0.027,5e-05,1.87976]
[1778700155604,42.69,79469.54,267.1,0.027,5e-05,1.87976]
[1778700156231,42.69,79469.54,267.1,0.027,5e-05,1.87976]
[1778700164826,42.7,79470.03,267.1,0.02706,5e-05,1.8834]
[1778700166699,42.7,79470.03,267.1,0.02706,5e-05,1.8834]
[1778700168845,42.7,79470.1,267.1,0.02707,5e-05,1.8842]
[1778700173890,42.71,79470.06,267.1,0.02709,5e-05,1.88526]
[1778700178925,42.72,79467.51,267.1,0.02699,5e-05,1.879]
[1778700180594,42.72,79467.84,267.1,0.02701,5e-05,1.88014]
[1778700181324,42.72,79467.84,267.1,0.02701,5e-05,1.88014]
[1778700186709,42.72,79467.67,267.1,0.02702,5e-05,1.88087]
[1778700187263,42.72,79467.67,267.1,0.02702,5e-05,1.88087]
[1778700191694,42.73,79468.13,267.1,0.02706,5e-05,1.88318]
[1778700193295,42.73,79467.28,267.1,0.02702,5e-05,1.88096]
[1778700195589,42.74,79467.35,267.1,0.02703,5e-05,1.88177]
[1778700195971,42.74,79467.35,267.1,0.02703,5e-05,1.88177]
[1778700197051,42.74,79457.18,267.1,0.02655,5e-05,1.85348]
[1778700200600,42.74,79453.58,267.1,0.02639,5e-05,1.84418]
[1778700201114,42.74,79453.58,267.1,0.02639,5e-05,1.84418]
[1778700207121,42.75,79452.72,267.1,0.02638,5e-05,1.84359]
[1778700210954,42.76,79446.86,267.1,0.02612,5e-05,1.8281]
[1778700211423,42.76,79446.86,267.1,0.02612,5e-05,1.8281]
[1778700221219,42.78,79442.63,267.1,0.0259,5e-05,1.81392]
[1778700221696,42.78,79442.63,267.1,0.0259,5e-05,1.81392]
[1778700223741,42.78,79441.36,267.1,0.02585,5e-05,1.81104]
[1778700229275,42.79,79434.58,267.1,0.02557,5e-05,1.79432]
[1778700234311,42.81,79433.71,267.1,0.02556,5e-05,1.79364]
[1778700239345,42.82,79429.32,267.1,0.02539,5e-05,1.78339]
[1778700240608,42.82,79429.67,267.1,0.02541,5e-05,1.78471]
[1778700241185,42.82,79429.67,267.1,0.02541,5e-05,1.78471]
[1778700245616,42.83,79429.92,267.1,0.02544,5e-05,1.7868]
[1778700245985,42.83,79429.92,267.1,0.02544,5e-05,1.7868]
[1778700246625,42.83,79429.92,267.1,0.02546,5e-05,1.7875]
[1778700247795,42.83,79429.89,267.1,0.02546,5e-05,1.78777]
[1778700250607,42.84,79430.74,267.1,0.02552,5e-05,1.79112]
[1778700250992,42.84,79430.74,267.1,0.02552,5e-05,1.79112]
[1778700251625,42.84,79430.76,267.1,0.02552,5e-05,1.79152]
[1778700254025,42.85,79430.39,267.1,0.02552,5e-05,1.79119]
[1778700255458,42.85,79423.26,267.1,0.0252,5e-05,1.77248]
[1778700255828,42.85,79423.26,267.1,0.0252,5e-05,1.77248]
[1778700256492,42.85,79423.26,267.1,0.0252,5e-05,1.77248]
[1778700256464,42.85,79408.09,267.1,0.02453,4e-05,1.7321]
[1778700256827,42.85,79408.09,267.1,0.02453,4e-05,1.7321]
[1778700257471,42.86,79398.22,267.1,0.0241,4e-05,1.70639]
[1778700258124,42.86,79398.22,267.1,0.0241,4e-05,1.70639]
[1778700259955,42.86,79404.07,267.1,0.02437,4e-05,1.72281]
[1778700261719,42.86,79405.93,267.1,0.02446,4e-05,1.7282]
[1778700266165,42.88,79405.55,267.1,0.02447,4e-05,1.72892]
[1778700271990,42.89,79403.34,267.1,0.02442,4e-05,1.72564]
[1778700278079,42.91,79401.11,267.1,0.02429,4e-05,1.71686]
[1778700278081,42.91,79401.11,267.1,0.02429,4e-05,1.71686]
[1778700283665,42.93,79402.89,267.1,0.02442,4e-05,1.72475]
[1778700288701,42.94,79404.17,267.1,0.02452,4e-05,1.73034]
[1778700293794,42.95,79400.29,267.1,0.02437,4e-05,1.72178]
[1778700294279,42.95,79400.29,267.1,0.02437,4e-05,1.72178]
[1778700294310,42.95,79400.29,267.1,0.02437,4e-05,1.72178]
[1778700294783,42.96,79400.36,267.1,0.02439,4e-05,1.72286]
[1778700301791,42.98,79399.67,267.1,0.02441,4e-05,1.72413]
[1778700306826,42.99,79395.11,267.1,0.02425,4e-05,1.7143]
[1778700310472,43.0,79396.03,267.1,0.02431,4e-05,1.71763]
[1778700310854,43.01,79387.89,267.1,0.02396,4e-05,1.69714]
[1778700314533,43.01,79383.65,267.1,0.0238,4e-05,1.687]
[1778700314689,43.02,79383.09,267.1,0.02378,4e-05,1.68604]
[1778700323945,43.05,79377.25,267.1,0.02361,4e-05,1.67589]
[1778700324850,43.05,79377.25,267.1,0.02361,4e-05,1.67589]
[1778700329987,43.07,79379.71,267.1,0.02378,4e-05,1.68579]
[1778700331697,43.07,79379.78,267.1,0.02379,4e-05,1.68646]
[1778700332281,43.07,79379.78,267.1,0.02379,4e-05,1.68646]
[1778700335603,43.09,79382.48,267.1,0.02386,4e-05,1.68991]
[1778700336117,43.09,79382.48,267.1,0.02386,4e-05,1.68991]
[1778700337036,43.09,79395.53,267.1,0.02445,4e-05,1.72512]
[1778700342038,43.1,79400.4,267.1,0.0247,4e-05,1.7397]
[1778700343079,43.11,79407.03,267.1,0.02501,5e-05,1.75821]
[1778700344747,43.11,79408.72,267.1,0.02509,5e-05,1.76312]
[1778700344820,43.11,79408.72,267.1,0.02509,5e-05,1.76312]
[1778700354156,43.13,79409.24,267.1,0.02517,5e-05,1.76812]
[1778700359193,43.14,79409.11,267.1,0.0252,5e-05,1.76955]
[1778700364228,43.16,79411.6,267.1,0.02534,5e-05,1.77794]
[1778700369476,43.16,79417.04,267.1,0.02561,5e-05,1.79401]
[1778700375305,43.18,79426.64,267.1,0.02609,5e-05,1.82225]
[1778700380340,43.18,79427.94,267.1,0.02617,5e-05,1.82712]
[1778700381723,43.19,79427.33,267.1,0.02615,5e-05,1.8257]
[1778700383480,43.19,79424.89,267.1,0.02604,5e-05,1.81926]
[1778700386504,43.19,79434.17,267.1,0.02649,5e-05,1.84559]
[1778700391730,43.2,79434.76,267.1,0.02646,5e-05,1.84273]
[1778700397461,43.21,79440.11,267.1,0.02674,5e-05,1.85892]
[1778700397817,43.21,79440.11,267.1,0.02674,5e-05,1.85892]
[1778700401730,43.21,79444.54,267.1,0.02696,5e-05,1.87206]
[1778700404122,43.22,79444.69,267.1,0.02697,5e-05,1.87284]
[1778700404124,43.22,79444.69,267.1,0.02697,5e-05,1.87284]
[1778700409545,43.22,79447.82,267.1,0.02714,5e-05,1.88269]
[1778700410621,43.22,79447.82,267.1,0.02714,5e-05,1.88269]
[1778700411229,43.22,79447.97,267.1,0.02715,5e-05,1.88328]
[1778700416597,43.23,79449.33,267.1,0.02724,5e-05,1.88806]
[1778700421635,43.23,79455.93,267.1,0.02757,5e-05,1.90749]
[1778700421930,43.23,79455.93,267.1,0.02757,5e-05,1.90749]
[1778700426718,43.24,79458.65,267.1,0.02771,5e-05,1.91581]
[1778700428429,43.24,79458.23,267.1,0.02769,5e-05,1.91472]
[1778700433719,43.24,79458.8,267.1,0.02773,5e-05,1.917]
[1778700435620,43.24,79458.8,267.1,0.02773,5e-05,1.917]
[1778700435988,43.24,79459.91,267.1,0.02779,5e-05,1.92037]
[1778700441776,43.25,79460.43,267.1,0.02783,5e-05,1.92244]
[1778700445610,43.25,79460.86,267.1,0.02785,5e-05,1.92386]
[1778700446183,43.25,79460.89,267.1,0.02786,5e-05,1.92413]
[1778700449832,43.25,79467.65,267.1,0.0282,5e-05,1.94386]
[1778700454867,43.25,79470.94,267.1,0.02828,5e-05,1.94756]
[1778700459903,43.25,79477.73,267.1,0.02863,5e-05,1.96744]
[1778700461917,43.25,79484.97,267.1,0.02899,5e-05,1.98855]
[1778700466952,43.25,79484.44,267.1,0.02897,5e-05,1.98695]
[1778700471987,43.25,79490.08,267.1,0.02925,5e-05,2.00342]
[1778700475616,43.25,79489.56,267.1,0.02922,5e-05,2.00182]
[1778700476251,43.25,79489.46,267.1,0.02922,5e-05,2.00146]
[1778700482057,43.25,79489.53,267.1,0.02922,5e-05,2.00147]
[1778700485531,43.25,79489.54,267.1,0.02922,5e-05,2.00143]
[1778700486182,43.25,79489.13,267.1,0.0292,5e-05,2.00017]
[1778700486267,43.25,79471.68,267.1,0.02831,5e-05,1.94937]
[1778700487092,43.25,79464.2,267.1,0.02794,5e-05,1.92789]
[1778700492127,43.25,79463.39,267.1,0.02791,5e-05,1.92599]
[1778700497162,43.26,79463.8,267.1,0.02794,5e-05,1.92772]
[1778700501190,43.26,79471.82,267.1,0.02834,5e-05,1.95107]
[1778700503140,43.26,79472.69,267.1,0.02839,5e-05,1.95363]
[1778700505611,43.26,79474.63,267.1,0.02849,5e-05,1.95932]
[1778700506119,43.26,79475.06,267.1,0.02851,5e-05,1.9606]
[1778700507101,43.26,79480.23,267.1,0.02877,5e-05,1.97564]
[1778700512267,43.26,79482.95,267.1,0.02882,5e-05,1.97747]
[1778700517302,43.26,79483.86,267.1,0.02887,5e-05,1.98014]
[1778700521598,43.26,79484.47,267.1,0.0289,5e-05,1.98192]
[1778700521714,43.26,79484.47,267.1,0.0289,5e-05,1.98192]
[1778700525358,43.26,79476.64,267.1,0.02851,5e-05,1.95917]
[1778700526365,43.26,79469.08,267.1,0.02813,5e-05,1.93742]
[1778700531400,43.26,79468.95,267.1,0.02813,5e-05,1.93743]
[1778700536436,43.26,79470.98,267.1,0.02824,5e-05,1.94359]
[1778700540616,43.27,79469.9,267.1,0.02819,5e-05,1.94069]
[1778700540971,43.27,79469.12,267.1,0.02815,5e-05,1.93851]
[1778700546506,43.27,79470.64,267.1,0.02823,5e-05,1.94329]
[1778700550617,43.27,79471.99,267.1,0.0283,5e-05,1.94735]
[1778700551213,43.27,79470.6,267.1,0.02823,5e-05,1.94341]
[1778700551661,43.27,79470.6,267.1,0.02823,5e-05,1.94341]
[1778700555499,43.27,79470.61,267.1,0.02824,5e-05,1.9437]
[1778700555579,43.27,79470.61,267.1,0.02824,5e-05,1.9437]
[1778700555967,43.27,79470.73,267.1,0.02824,5e-05,1.94411]
[1778700561611,43.28,79465.56,267.1,0.028,5e-05,1.92976]
[1778700561863,43.28,79465.56,267.1,0.028,5e-05,1.92976]
[1778700567756,43.28,79465.55,267.1,0.028,5e-05,1.93017]
[1778700570601,43.28,79465.41,267.1,0.028,5e-05,1.93003]
[1778700570963,43.28,79465.75,267.1,0.02802,5e-05,1.93109]
[1778700571689,43.28,79465.75,267.1,0.02802,5e-05,1.93109]
[1778700574017,43.28,79466.09,267.1,0.02796,5e-05,1.92622]
[1778700581783,43.28,79473.36,267.1,0.02833,5e-05,1.94769]
[1778700586158,43.29,79473.54,267.1,0.02834,5e-05,1.94826]
[1778700592829,43.29,79473.61,267.1,0.02835,5e-05,1.94907]
[1778700594324,43.29,79473.87,267.1,0.02837,5e-05,1.94988]
[1778700594346,43.29,79473.87,267.1,0.02837,5e-05,1.94988]
[1778700594826,43.29,79473.87,267.1,0.02837,5e-05,1.94988]
[1778700594872,43.29,79473.67,267.1,0.02836,5e-05,1.94936]
[1778700595622,43.29,79473.67,267.1,0.02836,5e-05,1.94936]
[1778700596160,43.29,79474.13,267.1,0.02838,5e-05,1.95074]
[1778700605920,43.29,79477.31,267.1,0.02855,5e-05,1.96043]
[1778700609948,43.29,79485.51,267.1,0.02897,5e-05,1.98437]
[1778700612495,43.29,79490.67,267.1,0.02923,5e-05,1.99947]
[1778700613955,43.29,79497.06,267.1,0.02956,5e-05,2.01823]
[1778700619012,43.29,79495.92,267.1,0.02949,5e-05,2.01452]
[1778700622201,43.29,79496.04,267.1,0.0295,5e-05,2.01477]
[1778700622213,43.29,79488.38,267.1,0.0291,5e-05,1.9922]
[1778700628075,43.29,79483.77,267.1,0.02887,5e-05,1.97876]
[1778700633110,43.29,79486.86,267.1,0.02894,5e-05,1.98168]
[1778700638145,43.29,79486.84,267.1,0.02894,5e-05,1.98163]
[1778700643180,43.29,79487.23,267.1,0.02896,5e-05,1.98276]
[1778700644831,43.29,79487.23,267.1,0.02896,5e-05,1.98276]
[1778700644853,43.29,79487.23,267.1,0.02896,5e-05,1.98276]
[1778700646317,43.29,79487.55,267.1,0.02898,5e-05,1.9837]
[1778700652243,43.29,79487.49,267.1,0.02897,5e-05,1.98352]
[1778700657278,43.29,79491.82,267.1,0.02919,5e-05,1.99614]
[1778700660300,43.29,79484.67,267.1,0.02883,5e-05,1.97518]
[1778700665335,43.29,79484.71,267.1,0.02883,5e-05,1.97534]
[1778700669363,43.29,79491.59,267.1,0.02918,5e-05,1.99546]
[1778700670637,43.29,79491.59,267.1,0.02918,5e-05,1.99546]
[1778700671337,43.29,79491.84,267.1,0.02919,5e-05,1.99615]
[1778700677419,43.29,79494.92,267.1,0.02935,5e-05,2.00497]
[1778700682454,43.29,79488.53,267.1,0.02902,5e-05,1.9861]
[1778700687491,43.29,79491.1,267.1,0.02915,5e-05,1.99357]
[1778700690628,43.29,79490.03,267.1,0.02909,5e-05,1.9904]
[1778700691119,43.29,79490.0,267.1,0.02909,5e-05,1.9903]
[1778700696554,43.29,79491.15,267.1,0.02907,5e-05,1.98749]
[1778700700615,43.29,79491.5,267.1,0.02908,5e-05,1.9885]
[1778700706782,43.29,79491.04,267.1,0.02906,5e-05,1.98709]
[1778700709162,43.29,79491.56,267.1,0.02908,5e-05,1.98858]
[1778700709163,43.29,79491.56,267.1,0.02908,5e-05,1.98858]
[1778700709320,43.29,79491.56,267.1,0.02908,5e-05,1.98858]
[1778700710559,43.29,79491.38,267.1,0.02907,5e-05,1.98804]
[1778700710737,43.29,79491.38,267.1,0.02907,5e-05,1.98804]
[1778700719721,43.28,79494.0,267.1,0.02921,5e-05,1.99552]
[1778700724756,43.28,79493.88,267.1,0.0292,5e-05,1.99505]
[1778700729792,43.28,79493.15,267.1,0.02916,5e-05,1.99279]
[1778700731908,43.28,79491.87,267.1,0.02909,5e-05,1.98902]
[1778700733231,43.28,79492.95,267.1,0.02915,5e-05,1.99216]
[1778700736799,43.28,79492.57,267.1,0.02913,5e-05,1.99102]
[1778700741884,43.28,79492.25,267.1,0.02911,5e-05,1.99]
[1778700741886,43.28,79492.25,267.1,0.02911,5e-05,1.99]
[1778700742015,43.28,79492.25,267.1,0.02911,5e-05,1.98999]
[1778700748925,43.28,79490.79,267.1,0.02903,5e-05,1.98568]
[1778700750634,43.28,79490.56,267.1,0.02902,5e-05,1.985]
[1778700751008,43.28,79490.56,267.1,0.02902,5e-05,1.985]
[1778700753506,43.28,79489.97,267.1,0.02891,5e-05,1.97715]
[1778700754877,43.28,79492.05,267.1,0.02901,5e-05,1.98323]
[1778700761009,43.28,79492.8,267.1,0.02905,5e-05,1.98539]
[1778700766795,43.28,79490.92,267.1,0.02895,5e-05,1.9799]
[1778700767609,43.28,79490.96,267.1,0.02896,5e-05,1.98002]
[1778700770614,43.28,79492.02,267.1,0.02901,5e-05,1.98312]
[1778700771064,43.28,79491.72,267.1,0.029,5e-05,1.98225]
[1778700773653,43.28,79491.65,267.1,0.02899,5e-05,1.98204]
[1778700776895,43.28,79491.58,267.1,0.02899,5e-05,1.98184]
[1778700779135,43.28,79482.88,267.1,0.02855,5e-05,1.95659]
[1778700780636,43.28,79482.88,267.1,0.02855,5e-05,1.95659]
[1778700780996,43.28,79482.88,267.1,0.02855,5e-05,1.95659]
[1778700789205,43.29,79483.24,267.1,0.02857,5e-05,1.95804]
[1778700794407,43.29,79483.33,267.1,0.02858,5e-05,1.95845]
[1778700795805,43.29,79483.3,267.1,0.02858,5e-05,1.9584]
[1778700796835,43.29,79478.03,267.1,0.02832,5e-05,1.94328]
[1778700798163,43.29,79476.23,267.1,0.02823,5e-05,1.93818]
[1778700798735,43.29,79476.23,267.1,0.02823,5e-05,1.93818]
[1778700798864,43.29,79476.23,267.1,0.02823,5e-05,1.93818]
[1778700805643,43.29,79478.09,267.1,0.02833,5e-05,1.94392]
[1778700810078,43.29,79477.31,267.1,0.0283,5e-05,1.94199]
[1778700811791,43.29,79479.37,267.1,0.0284,5e-05,1.94805]
[1778700816117,43.29,79479.18,267.1,0.02831,5e-05,1.94173]
[1778700820633,43.3,79481.8,267.1,0.02845,5e-05,1.94952]
[1778700821259,43.3,79481.33,267.1,0.02843,5e-05,1.94827]
[1778700822239,43.3,79480.73,267.1,0.0284,5e-05,1.94654]
[1778700828478,43.3,79486.9,267.1,0.02871,5e-05,1.96465]
[1778700833513,43.3,79486.85,267.1,0.02871,5e-05,1.96463]
[1778700835566,43.3,79486.73,267.1,0.02871,5e-05,1.9643]
[1778700836835,43.3,79486.88,267.1,0.02871,5e-05,1.96478]
[1778700838727,43.3,79490.16,267.1,0.02888,5e-05,1.97435]
[1778700839037,43.3,79490.16,267.1,0.02888,5e-05,1.97435]
[1778700840638,43.3,79490.43,267.1,0.02889,5e-05,1.97516]
[1778700841154,43.3,79490.3,267.1,0.02889,5e-05,1.97479]
[1778700846511,43.3,79491.45,267.1,0.02895,5e-05,1.97817]
[1778700850644,43.3,79491.39,267.1,0.02894,5e-05,1.978]
[1778700851162,43.3,79491.16,267.1,0.02893,5e-05,1.97734]
[1778700856319,43.3,79488.53,267.1,0.0288,5e-05,1.96972]
[1778700857728,43.3,79489.39,267.1,0.02884,5e-05,1.97223]
[1778700861845,43.3,79489.08,267.1,0.02883,5e-05,1.97138]
[1778700864662,43.3,79488.98,267.1,0.02882,5e-05,1.97113]
[1778700866814,43.3,79489.65,267.1,0.02886,5e-05,1.97311]
[1778700870702,43.3,79489.32,267.1,0.02884,5e-05,1.9722]
[1778700875814,43.3,79489.46,267.1,0.02877,5e-05,1.9666]
[1778700876839,43.3,79489.46,267.1,0.02877,5e-05,1.9666]
[1778700882018,43.3,79490.0,267.1,0.0288,5e-05,1.96827]
[1778700887898,43.3,79490.08,267.1,0.0288,5e-05,1.96863]
[1778700892933,43.3,79489.74,267.1,0.02879,5e-05,1.96774]
[1778700894388,43.3,79490.28,267.1,0.02882,5e-05,1.96933]
[1778700894398,43.3,79490.28,267.1,0.02882,5e-05,1.96933]
[1778700894896,43.3,79490.28,267.1,0.02882,5e-05,1.96933]
[1778700894938,43.3,79490.28,267.1,0.02882,5e-05,1.96933]
[1778700895650,43.3,79489.85,267.1,0.02879,5e-05,1.96809]
[1778700896337,43.3,79490.03,267.1,0.0288,5e-05,1.96863]
[1778700896775,43.3,79490.03,267.1,0.0288,5e-05,1.96863]
[1778700900581,43.3,79489.22,267.1,0.02876,5e-05,1.96635]
[1778700900592,43.3,79489.22,267.1,0.02876,5e-05,1.96635]
[1778700900634,43.3,79489.22,267.1,0.02876,5e-05,1.96635]
[1778700901062,43.3,79489.22,267.1,0.02876,5e-05,1.96635]
[1778700901098,43.3,79476.2,267.1,0.02811,5e-05,1.92879]
[1778700902389,43.3,79469.77,267.1,0.02779,5e-05,1.9105]
[1778700906396,43.31,79469.2,267.1,0.02777,5e-05,1.90934]
[1778700906845,43.31,79469.2,267.1,0.02777,5e-05,1.90934]
[1778700912387,43.31,79469.63,267.1,0.02781,5e-05,1.91123]
[1778700916842,43.31,79469.59,267.1,0.02781,5e-05,1.91157]
[1778700918729,43.32,79468.55,267.1,0.02776,5e-05,1.90883]
[1778700924152,43.32,79474.65,267.1,0.02808,5e-05,1.9269]
[1778700929188,43.32,79474.67,267.1,0.02809,5e-05,1.92736]
[1778700934223,43.33,79475.38,267.1,0.02805,5e-05,1.92378]
[1778700936848,43.33,79475.52,267.1,0.02805,5e-05,1.92426]
[1778700941701,43.33,79477.21,267.1,0.02815,5e-05,1.92954]
[1778700941799,43.33,79477.21,267.1,0.02815,5e-05,1.92954]
[1778700942996,43.33,79480.47,267.1,0.02831,5e-05,1.93904]
[1778700944907,43.33,79481.04,267.1,0.02834,5e-05,1.94074]
[1778700944936,43.33,79481.04,267.1,0.02834,5e-05,1.94074]
[1778700945635,43.33,79480.67,267.1,0.02832,5e-05,1.93979]
[1778700946005,43.33,79480.67,267.1,0.02832,5e-05,1.93979]
[1778700950637,43.33,79479.48,267.1,0.02827,5e-05,1.93664]
[1778700951009,43.33,79479.48,267.1,0.02827,5e-05,1.93664]
[1778700955000,43.33,79478.53,267.1,0.02823,5e-05,1.93418]
[1778700955636,43.33,79478.82,267.1,0.02824,5e-05,1.93516]
[1778700960988,43.34,79478.56,267.1,0.02824,5e-05,1.93469]
[1778700968520,43.34,79469.54,267.1,0.0278,5e-05,1.90973]
[1778700969476,43.34,79455.13,267.1,0.0271,5e-05,1.86916]
[1778700970321,43.34,79455.13,267.1,0.0271,5e-05,1.86916]
[1778700970769,43.34,79455.13,267.1,0.0271,5e-05,1.86916]
[1778700973070,43.34,79448.46,267.1,0.02679,5e-05,1.85093]
[1778700976881,43.35,79446.99,267.1,0.02673,5e-05,1.84771]
[1778700981560,43.36,79455.53,267.1,0.02716,5e-05,1.8728]
[1778700985653,43.36,79457.44,267.1,0.02727,5e-05,1.87866]
[1778700986250,43.36,79457.44,267.1,0.02727,5e-05,1.87866]
[1778700986846,43.36,79457.03,267.1,0.02725,5e-05,1.87768]
[1778700991633,43.37,79456.33,267.1,0.02723,5e-05,1.87655]
[1778700998680,43.38,79455.38,267.1,0.02713,5e-05,1.86931]
[1778701003715,43.38,79454.0,267.1,0.02708,5e-05,1.86637]
[1778701008874,43.38,79454.05,267.1,0.02709,5e-05,1.86706]
[1778701008961,43.39,79442.98,267.1,0.02657,5e-05,1.83682]
[1778701009695,43.39,79442.98,267.1,0.02657,5e-05,1.83682]
[1778701009796,43.39,79430.61,267.1,0.02599,5e-05,1.80309]
[1778701010820,43.39,79430.61,267.1,0.02599,5e-05,1.80309]
[1778701015799,43.4,79440.44,267.1,0.02648,5e-05,1.83169]
[1778701020834,43.41,79437.04,267.1,0.02634,5e-05,1.82354]
[1778701025869,43.42,79432.81,267.1,0.02616,5e-05,1.81321]
[1778701030904,43.42,79435.26,267.1,0.0263,5e-05,1.82123]
[1778701031734,43.42,79435.26,267.1,0.0263,5e-05,1.82123]
[1778701031911,43.43,79452.24,267.1,0.02711,5e-05,1.86853]
[1778701032892,43.43,79452.24,267.1,0.02711,5e-05,1.86853]
[1778701035764,43.43,79459.49,267.1,0.02747,5e-05,1.88936]
[1778701035915,43.43,79459.49,267.1,0.02747,5e-05,1.88936]
[1778701042988,43.43,79465.7,267.1,0.02779,5e-05,1.90786]
[1778701049031,43.44,79470.19,267.1,0.02803,5e-05,1.92123]
[1778701050671,43.44,79470.44,267.1,0.02804,5e-05,1.92203]
[1778701051335,43.44,79471.38,267.1,0.028,5e-05,1.91874]
[1778701055640,43.44,79477.47,267.1,0.02831,5e-05,1.93645]
[1778701056110,43.44,79477.47,267.1,0.02831,5e-05,1.93645]
[1778701062122,43.44,79479.35,267.1,0.02841,5e-05,1.94223]
[1778701067160,43.44,79482.12,267.1,0.02856,5e-05,1.95045]
[1778701071188,43.44,79489.14,267.1,0.02891,5e-05,1.97087]
[1778701075656,43.44,79488.21,267.1,0.02887,5e-05,1.96817]
[1778701076243,43.44,79488.21,267.1,0.02887,5e-05,1.96817]
[1778701082265,43.44,79492.69,267.1,0.02909,5e-05,1.98117]
[1778701084281,43.44,79500.18,267.1,0.02948,5e-05,2.00305]
[1778701085288,43.44,79511.66,267.1,0.03008,5e-05,2.03696]
[1778701086296,43.44,79520.24,267.1,0.03053,5e-05,2.06249]
[1778701091331,43.44,79522.25,267.1,0.03062,5e-05,2.06775]
[1778701096366,43.43,79530.54,267.1,0.03105,5e-05,2.09191]
[1778701101073,43.43,79538.86,267.1,0.03148,5e-05,2.11612]
[1778701101676,43.43,79538.86,267.1,0.03148,5e-05,2.11612]
[1778701102055,43.42,79552.71,267.1,0.03224,6e-05,2.15846]
[1778701102676,43.42,79566.75,267.1,0.03303,6e-05,2.20232]
[1778701103514,43.42,79566.75,267.1,0.03303,6e-05,2.20232]
[1778701105828,43.42,79570.48,267.1,0.03322,6e-05,2.21328]
[1778701111473,43.4,79572.46,267.1,0.03319,6e-05,2.21006]
[1778701116509,43.39,79572.7,267.1,0.03317,6e-05,2.20879]
[1778701121544,43.38,79576.64,267.1,0.03336,6e-05,2.21922]
[1778701125662,43.37,79577.56,267.1,0.03339,6e-05,2.22088]
[1778701126024,43.37,79577.56,267.1,0.03339,6e-05,2.22088]
[1778701126803,43.37,79576.76,267.1,0.03332,6e-05,2.21751]
[1778701130904,43.36,79577.11,267.1,0.03332,6e-05,2.21738]
[1778701132605,43.36,79577.39,267.1,0.03332,6e-05,2.21744]
[1778701133626,43.35,79577.38,267.1,0.03331,6e-05,2.217]
[1778701135674,43.35,79576.85,267.1,0.03327,6e-05,2.2145]
[1778701136348,43.35,79576.85,267.1,0.03327,6e-05,2.2145]
[1778701143699,43.33,79566.33,267.1,0.03261,6e-05,2.17797]
[1778701145303,43.33,79566.33,267.1,0.03261,6e-05,2.17797]
[1778701145889,43.33,79566.35,267.1,0.0326,6e-05,2.17735]
[1778701146062,43.33,79566.35,267.1,0.0326,6e-05,2.17735]
[1778701146720,43.32,79556.02,267.1,0.03202,6e-05,2.14486]
[1778701151756,43.31,79543.73,267.1,0.03131,5e-05,2.10564]
[1778701156990,43.31,79544.39,267.1,0.03133,5e-05,2.10675]
[1778701162834,43.3,79544.68,267.1,0.03132,5e-05,2.10612]
[1778701166884,43.3,79544.77,267.1,0.03132,5e-05,2.10575]
[1778701171580,43.29,79545.69,267.1,0.03135,5e-05,2.10749]
[1778701175654,43.29,79543.82,267.1,0.03114,5e-05,2.09456]
[1778701176205,43.29,79543.82,267.1,0.03114,5e-05,2.09456]
[1778701181967,43.28,79543.79,267.1,0.03111,5e-05,2.09294]
[1778701187002,43.27,79545.03,267.1,0.03116,5e-05,2.09573]
[1778701192037,43.26,79546.88,267.1,0.03124,5e-05,2.10038]
[1778701194403,43.26,79546.92,267.1,0.03124,5e-05,2.1003]
[1778701194416,43.26,79546.92,267.1,0.03124,5e-05,2.1003]
[1778701194959,43.26,79546.92,267.1,0.03124,5e-05,2.1003]
[1778701194999,43.26,79546.92,267.1,0.03124,5e-05,2.1003]
[1778701197682,43.26,79545.88,267.1,0.03117,5e-05,2.09631]
[1778701198079,43.26,79538.75,267.1,0.03078,5e-05,2.07443]
[1778701203114,43.25,79538.85,267.1,0.03077,5e-05,2.07397]
[1778701208150,43.25,79541.29,267.1,0.03089,5e-05,2.08051]
[1778701211917,43.25,79536.08,267.1,0.0306,5e-05,2.06427]
[1778701213727,43.24,79538.18,267.1,0.03071,5e-05,2.07034]
[1778701219234,43.24,79543.27,267.1,0.03096,5e-05,2.08476]
[1778701221924,43.24,79543.89,267.1,0.03099,5e-05,2.0863]
[1778701226613,43.23,79550.24,267.1,0.03132,5e-05,2.10481]
[1778701236353,43.22,79549.71,267.1,0.03117,5e-05,2.09475]
[1778701240664,43.21,79550.0,267.1,0.03117,5e-05,2.09486]
[1778701241050,43.21,79550.0,267.1,0.03117,5e-05,2.09486]
[1778701244973,43.21,79549.83,267.1,0.03115,5e-05,2.09357]
[1778701245474,43.21,79549.83,267.1,0.03115,5e-05,2.09357]
[1778701250215,43.2,79546.45,267.1,0.03095,5e-05,2.08238]
[1778701250673,43.2,79547.06,267.1,0.03098,5e-05,2.08407]
[1778701251423,43.2,79547.06,267.1,0.03098,5e-05,2.08407]
[1778701260521,43.19,79551.55,267.1,0.03119,5e-05,2.09583]
[1778701265557,43.19,79551.78,267.1,0.03118,5e-05,2.09556]
[1778701266907,43.19,79551.78,267.1,0.03118,5e-05,2.09556]
[1778701268287,43.18,79551.7,267.1,0.03117,5e-05,2.09513]
[1778701273612,43.18,79553.74,267.1,0.03126,5e-05,2.10001]
[1778701278647,43.17,79553.12,267.1,0.03121,5e-05,2.09711]
[1778701280681,43.17,79552.97,267.1,0.0312,5e-05,2.09646]
[1778701286455,43.16,79552.59,267.1,0.03116,5e-05,2.09433]
[1778701290670,43.16,79551.81,267.1,0.0311,5e-05,2.09101]
[1778701291275,43.16,79551.81,267.1,0.0311,5e-05,2.09101]
[1778701296773,43.15,79547.84,267.1,0.03077,5e-05,2.07137]
[1778701301808,43.15,79547.44,267.1,0.03074,5e-05,2.06941]
[1778701306843,43.14,79543.18,267.1,0.0305,5e-05,2.05578]
[1778701311878,43.14,79543.0,267.1,0.03047,5e-05,2.05462]
[1778701315657,43.14,79541.71,267.1,0.0304,5e-05,2.05037]
[1778701316271,43.14,79541.71,267.1,0.0304,5e-05,2.05037]
[1778701323962,43.13,79533.05,267.1,0.02992,5e-05,2.02352]
[1778701328999,43.13,79533.18,267.1,0.02992,5e-05,2.02356]
[1778701332020,43.13,79543.31,267.1,0.03046,5e-05,2.05378]
[1778701335678,43.13,79543.23,267.1,0.03045,5e-05,2.05332]
[1778701336331,43.13,79543.23,267.1,0.03045,5e-05,2.05332]
[1778701336837,43.13,79544.01,267.1,0.03049,5e-05,2.05531]
[1778701341328,43.12,79542.96,267.1,0.03042,5e-05,2.05177]
[1778701347130,43.12,79541.71,267.1,0.03034,5e-05,2.04708]
[1778701352165,43.11,79539.41,267.1,0.03012,5e-05,2.03336]
[1778701357200,43.11,79540.14,267.1,0.03015,5e-05,2.03511]
[1778701360221,43.11,79533.24,267.1,0.02978,5e-05,2.01424]
[1778701365256,43.11,79534.64,267.1,0.02985,5e-05,2.01815]
[1778701365667,43.11,79534.64,267.1,0.02985,5e-05,2.01815]
[1778701366136,43.11,79534.64,267.1,0.02985,5e-05,2.01815]
[1778701371298,43.11,79534.24,267.1,0.02982,5e-05,2.01662]
[1778701371934,43.11,79534.24,267.1,0.02982,5e-05,2.01662]
[1778701376771,43.11,79528.0,267.1,0.02949,5e-05,1.99781]
[1778701377342,43.11,79536.7,267.1,0.02995,5e-05,2.02369]
[1778701379356,43.1,79543.71,267.1,0.03032,5e-05,2.04457]
[1778701384392,43.1,79548.71,267.1,0.03058,5e-05,2.05912]
[1778701389427,43.1,79550.09,267.1,0.03064,5e-05,2.06265]
[1778701394462,43.09,79553.16,267.1,0.03079,5e-05,2.07131]
[1778701396936,43.09,79553.12,267.1,0.03079,5e-05,2.07104]
[1778701398705,43.09,79553.27,267.1,0.03079,5e-05,2.07121]
[1778701404532,43.08,79553.42,267.1,0.03078,5e-05,2.07066]
[1778701409567,43.08,79554.04,267.1,0.0308,5e-05,2.0718]
[1778701411930,43.08,79554.42,267.1,0.03073,5e-05,2.06631]
[1778701412450,43.08,79554.42,267.1,0.03073,5e-05,2.06631]
[1778701415642,43.08,79554.37,267.1,0.03072,5e-05,2.06574]
[1778701415974,43.08,79554.66,267.1,0.03073,5e-05,2.06648]
[1778701416840,43.07,79554.79,267.1,0.03074,5e-05,2.06673]
[1778701418764,43.07,79554.4,267.1,0.03071,5e-05,2.06527]
[1778701424673,43.07,79547.44,267.1,0.03032,5e-05,2.04341]
[1778701426687,43.07,79540.45,267.1,0.02995,5e-05,2.02222]
[1778701431723,43.07,79539.78,267.1,0.0299,5e-05,2.01989]
[1778701436935,43.06,79536.77,267.1,0.02974,5e-05,2.01066]
[1778701442643,43.06,79530.59,267.1,0.02941,5e-05,1.99215]
[1778701448713,43.06,79529.42,267.1,0.02935,5e-05,1.98861]
[1778701451941,43.06,79523.26,267.1,0.02903,5e-05,1.97049]
[1778701454790,43.06,79523.23,267.1,0.02903,5e-05,1.97046]
[1778701456932,43.06,79522.11,267.1,0.02898,5e-05,1.96721]
[1778701460792,43.06,79521.99,267.1,0.02897,5e-05,1.96696]
[1778701466970,43.07,79521.87,267.1,0.02897,5e-05,1.96679]
[1778701468984,43.07,79514.65,267.1,0.0286,5e-05,1.94576]
[1778701471939,43.07,79514.27,267.1,0.02858,5e-05,1.94477]
[1778701473107,43.07,79514.1,267.1,0.02849,5e-05,1.9382]
[1778701475656,43.07,79514.3,267.1,0.0285,5e-05,1.93891]
[1778701476123,43.07,79514.3,267.1,0.0285,5e-05,1.93906]
[1778701480973,43.07,79510.27,267.1,0.0283,5e-05,1.92765]
[1778701480977,43.07,79510.27,267.1,0.0283,5e-05,1.92765]
[1778701481068,43.07,79500.14,267.1,0.0278,5e-05,1.89859]
[1778701482075,43.07,79491.68,267.1,0.02738,5e-05,1.87462]
[1778701485142,43.07,79489.72,267.1,0.02729,5e-05,1.86942]
[1778701491139,43.08,79489.67,267.1,0.02731,5e-05,1.87056]
[1778701494502,43.08,79489.67,267.1,0.02732,5e-05,1.87092]
[1778701494516,43.08,79489.67,267.1,0.02732,5e-05,1.87092]
[1778701495003,43.09,79489.79,267.1,0.02733,5e-05,1.87162]
[1778701495017,43.09,79489.79,267.1,0.02733,5e-05,1.87162]
[1778701501209,43.09,79490.61,267.1,0.02739,5e-05,1.87502]
[1778701504230,43.1,79499.1,267.1,0.02782,5e-05,1.89973]
[1778701509265,43.1,79501.98,267.1,0.02798,5e-05,1.90875]
[1778701514300,43.1,79506.09,267.1,0.02819,5e-05,1.92115]
[1778701516962,43.11,79508.56,267.1,0.02832,5e-05,1.92846]
[1778701521359,43.11,79508.51,267.1,0.02832,5e-05,1.92865]
[1778701527391,43.11,79511.37,267.1,0.02848,5e-05,1.93744]
[1778701528295,43.11,79511.37,267.1,0.02848,5e-05,1.93744]
[1778701533434,43.11,79517.98,267.1,0.02873,5e-05,1.95086]
[1778701538469,43.11,79521.21,267.1,0.0289,5e-05,1.96044]
[1778701543505,43.11,79520.9,267.1,0.02889,5e-05,1.95966]
[1778701545482,43.11,79521.14,267.1,0.0289,5e-05,1.96038]
[1778701545542,43.11,79521.14,267.1,0.0289,5e-05,1.96038]
[1778701550669,43.11,79521.09,267.1,0.0289,5e-05,1.96026]
[1778701551284,43.11,79521.09,267.1,0.0289,5e-05,1.96038]
[1778701558611,43.12,79520.82,267.1,0.02889,5e-05,1.95977]
[1778701563646,43.12,79518.24,267.1,0.02876,5e-05,1.95244]
[1778701565684,43.12,79518.88,267.1,0.0288,5e-05,1.95434]
[1778701566052,43.12,79518.36,267.1,0.02877,5e-05,1.95286]
[1778701572709,43.12,79518.33,267.1,0.02877,5e-05,1.95303]
[1778701577744,43.12,79516.94,267.1,0.02871,5e-05,1.94919]
[1778701582779,43.12,79517.51,267.1,0.02874,5e-05,1.95107]
[1778701587814,43.12,79516.58,267.1,0.0287,5e-05,1.94859]
[1778701592849,43.12,79516.89,267.1,0.02863,5e-05,1.94357]
[1778701595682,43.13,79516.89,267.1,0.02863,5e-05,1.94368]
[1778701596253,43.13,79516.89,267.1,0.02863,5e-05,1.94374]
[1778701600680,43.13,79516.84,267.1,0.02863,5e-05,1.94376]
[1778701601264,43.13,79516.84,267.1,0.02864,5e-05,1.94387]
[1778701606947,43.13,79512.96,267.1,0.02844,5e-05,1.93303]
[1778701610677,43.13,79512.96,267.1,0.02844,5e-05,1.93303]
[1778701611019,43.13,79512.74,267.1,0.02844,5e-05,1.93268]
[1778701617017,43.13,79513.4,267.1,0.02848,5e-05,1.93502]
[1778701622052,43.14,79512.6,267.1,0.02845,5e-05,1.93306]
[1778701627087,43.14,79513.21,267.1,0.02848,5e-05,1.93517]
[1778701632122,43.14,79513.23,267.1,0.02849,5e-05,1.93555]
[1778701637157,43.14,79513.09,267.1,0.02849,5e-05,1.93546]
[1778701642193,43.14,79512.85,267.1,0.02848,5e-05,1.93509]
[1778701645681,43.15,79512.75,267.1,0.02848,5e-05,1.93493]
[1778701646260,43.15,79508.94,267.1,0.02829,5e-05,1.92406]
[1778701650677,43.15,79508.15,267.1,0.02825,5e-05,1.92207]
[1778701651264,43.15,79507.32,267.1,0.02821,5e-05,1.91986]
[1778701657298,43.15,79505.88,267.1,0.02807,5e-05,1.91024]
[1778701660319,43.16,79496.54,267.1,0.02761,5e-05,1.88386]
[1778701665354,43.16,79494.47,267.1,0.02752,5e-05,1.87873]
[1778701670389,43.16,79493.89,267.1,0.0275,5e-05,1.87789]
[1778701675424,43.17,79494.59,267.1,0.02755,5e-05,1.88068]
[1778701678445,43.17,79502.88,267.1,0.02797,5e-05,1.90481]
[1778701680459,43.18,79496.49,267.1,0.02766,5e-05,1.88696]
[1778701685495,43.18,79497.31,267.1,0.02772,5e-05,1.89001]
[1778701690679,43.18,79497.79,267.1,0.02775,5e-05,1.89195]
[1778701691392,43.18,79498.21,267.1,0.02777,5e-05,1.89329]
[1778701698586,43.19,79498.52,267.1,0.02781,5e-05,1.89524]
[1778701703621,43.19,79498.52,267.1,0.02782,5e-05,1.8959]
[1778701706971,43.19,79498.52,267.1,0.02782,5e-05,1.8959]
[1778701709559,43.2,79500.54,267.1,0.02793,5e-05,1.90233]
[1778701709664,43.2,79508.28,267.1,0.02832,5e-05,1.9247]
[1778701714700,43.2,79509.82,267.1,0.02832,5e-05,1.92344]
[1778701715694,43.2,79509.82,267.1,0.02832,5e-05,1.92344]
[1778701716080,43.2,79509.67,267.1,0.02832,5e-05,1.92309]
[1778701720640,43.2,79509.9,267.1,0.02833,5e-05,1.92408]
[1778701720924,43.2,79509.9,267.1,0.02833,5e-05,1.92408]
[1778701726814,43.21,79508.78,267.1,0.02829,5e-05,1.92143]
[1778701730692,43.21,79506.15,267.1,0.02816,5e-05,1.91412]
[1778701731031,43.21,79506.15,267.1,0.02816,5e-05,1.91412]
[1778701731889,43.21,79505.97,267.1,0.02815,5e-05,1.9137]
[1778701733580,43.21,79506.55,267.1,0.02819,5e-05,1.91557]
[1778701735669,43.21,79508.65,267.1,0.02829,5e-05,1.9218]
[1778701736114,43.21,79508.65,267.1,0.0283,5e-05,1.92189]
[1778701736891,43.21,79508.65,267.1,0.0283,5e-05,1.92189]
[1778701739762,43.21,79507.38,267.1,0.02824,5e-05,1.91849]
[1778701743598,43.22,79506.87,267.1,0.02822,5e-05,1.91739]
[1778701743636,43.22,79506.87,267.1,0.02822,5e-05,1.91739]
[1778701744944,43.22,79499.74,267.1,0.02786,5e-05,1.89713]
[1778701745687,43.22,79499.74,267.1,0.02786,5e-05,1.89713]
[1778701746314,43.22,79497.49,267.1,0.02775,5e-05,1.89083]
[1778701750644,43.22,79497.24,267.1,0.02775,5e-05,1.89054]
[1778701751204,43.22,79497.21,267.1,0.02775,5e-05,1.89073]
[1778701751906,43.22,79497.21,267.1,0.02775,5e-05,1.89073]
[1778701757673,43.23,79497.72,267.1,0.02779,5e-05,1.89301]
[1778701760688,43.23,79496.81,267.1,0.02775,5e-05,1.89082]
[1778701761220,43.23,79496.46,267.1,0.02774,5e-05,1.88996]
[1778701761921,43.23,79496.46,267.1,0.02774,5e-05,1.88996]
[1778701769034,43.24,79497.2,267.1,0.02779,5e-05,1.89289]
[1778701769780,43.24,79496.44,267.1,0.02775,5e-05,1.89086]
[1778701769818,43.24,79485.82,267.1,0.02724,5e-05,1.86111]
[1778701770691,43.24,79485.82,267.1,0.02724,5e-05,1.86111]
[1778701775738,43.25,79479.53,267.1,0.02686,5e-05,1.83835]
[1778701780690,43.25,79479.37,267.1,0.02687,5e-05,1.83902]
[1778701782554,43.25,79479.28,267.1,0.02688,5e-05,1.83922]
[1778701785696,43.26,79484.48,267.1,0.02714,5e-05,1.85444]
[1778701786214,43.26,79487.59,267.1,0.0273,5e-05,1.86357]
[1778701791266,43.27,79482.34,267.1,0.02706,5e-05,1.84973]
[1778701794539,43.27,79486.87,267.1,0.02729,5e-05,1.86286]
[1778701794577,43.27,79486.87,267.1,0.02729,5e-05,1.86286]
[1778701795040,43.27,79486.87,267.1,0.02729,5e-05,1.86286]
[1778701795082,43.27,79486.87,267.1,0.02729,5e-05,1.86286]
[1778701794629,43.27,79493.89,267.1,0.02764,5e-05,1.88304]
[1778701795693,43.27,79493.89,267.1,0.02764,5e-05,1.88304]
[1778701796304,43.27,79494.33,267.1,0.02766,5e-05,1.88444]
[1778701796897,43.27,79494.33,267.1,0.02766,5e-05,1.88444]
[1778701800034,43.27,79494.85,267.1,0.0277,5e-05,1.8862]
[1778701800304,43.28,79494.2,267.1,0.02767,5e-05,1.88464]
[1778701800337,43.28,79487.28,267.1,0.02733,5e-05,1.86506]
[1778701801369,43.28,79487.28,267.1,0.02733,5e-05,1.86506]
[1778701801965,43.28,79472.27,267.1,0.0266,5e-05,1.8235]
[1778701803190,43.28,79468.69,267.1,0.02643,5e-05,1.8136]
[1778701804059,43.28,79468.69,267.1,0.02643,5e-05,1.8136]
[1778701805201,43.28,79475.45,267.1,0.02677,5e-05,1.83283]
[1778701809957,43.29,79474.96,267.1,0.02676,5e-05,1.83237]
[1778701810214,43.29,79471.83,267.1,0.02662,5e-05,1.82415]
[1778701813169,43.29,79477.81,267.1,0.02691,5e-05,1.84125]
[1778701816991,43.3,79481.1,267.1,0.02708,5e-05,1.85108]
[1778701818100,43.3,79483.56,267.1,0.02721,5e-05,1.85836]
[1778701819468,43.3,79496.52,267.1,0.02786,5e-05,1.89539]
[1778701824503,43.31,79494.75,267.1,0.02778,5e-05,1.89099]
[1778701829538,43.31,79491.18,267.1,0.02761,5e-05,1.88148]
[1778701834573,43.31,79490.88,267.1,0.02753,5e-05,1.87529]
[1778701839608,43.32,79489.45,267.1,0.02747,5e-05,1.87203]
[1778701841996,43.32,79488.93,267.1,0.02745,5e-05,1.87073]
[1778701845557,43.32,79492.53,267.1,0.02764,5e-05,1.88152]
[1778701845613,43.32,79492.53,267.1,0.02764,5e-05,1.88152]
[1778701845884,43.32,79492.53,267.1,0.02764,5e-05,1.88152]
[1778701851692,43.33,79495.66,267.1,0.02781,5e-05,1.89155]
[1778701857003,43.33,79493.72,267.1,0.02772,5e-05,1.88656]
[1778701860531,43.34,79493.11,267.1,0.0277,5e-05,1.88538]
[1778701861762,43.34,79507.85,267.1,0.02845,5e-05,1.92784]
[1778701862855,43.34,79507.85,267.1,0.02845,5e-05,1.92784]
[1778701868811,43.34,79517.23,267.1,0.02893,5e-05,1.95526]
[1778701873847,43.34,79517.29,267.1,0.02894,5e-05,1.95554]
[1778701876991,43.34,79516.68,267.1,0.02891,5e-05,1.9538]
[1778701878659,43.34,79516.63,267.1,0.0289,5e-05,1.9537]
[1778701883917,43.34,79518.6,267.1,0.02901,5e-05,1.95956]
[1778701888952,43.34,79512.01,267.1,0.02867,5e-05,1.94048]
[1778701893989,43.34,79510.66,267.1,0.02852,5e-05,1.93068]
[1778701899025,43.35,79511.12,267.1,0.02855,5e-05,1.93229]
[1778701904061,43.35,79510.67,267.1,0.02853,5e-05,1.93128]
[1778701907015,43.35,79511.18,267.1,0.02856,5e-05,1.93287]
[1778701908886,43.35,79511.13,267.1,0.02856,5e-05,1.93285]
[1778701912116,43.35,79518.48,267.1,0.02894,5e-05,1.9544]
[1778701917151,43.35,79519.03,267.1,0.02897,5e-05,1.9561]
[1778701922186,43.35,79521.91,267.1,0.02912,5e-05,1.96459]
[1778701924200,43.35,79529.73,267.1,0.02953,5e-05,1.98756]
[1778701925712,43.35,79534.17,267.1,0.02976,5e-05,2.00065]
[1778701926178,43.35,79534.17,267.1,0.02976,5e-05,2.00065]
[1778701932022,43.35,79538.12,267.1,0.02996,5e-05,2.01204]
[1778701932984,43.35,79539.19,267.1,0.03002,5e-05,2.01507]
[1778701935672,43.35,79534.85,267.1,0.02978,5e-05,2.002]
[1778701936172,43.35,79534.85,267.1,0.02978,5e-05,2.002]
[1778701941319,43.35,79528.44,267.1,0.02944,5e-05,1.98275]
[1778701946354,43.35,79537.47,267.1,0.02991,5e-05,2.00931]
[1778701951389,43.34,79543.16,267.1,0.03012,5e-05,2.0195]
[1778701955691,43.34,79543.85,267.1,0.03015,5e-05,2.02128]
[1778701956326,43.34,79544.76,267.1,0.0302,5e-05,2.02391]
[1778701961459,43.34,79547.87,267.1,0.03035,5e-05,2.03266]
[1778701966494,43.33,79551.67,267.1,0.03055,5e-05,2.04348]
[1778701969254,43.33,79551.46,267.1,0.03053,5e-05,2.04272]
[1778701972013,43.33,79551.15,267.1,0.03051,5e-05,2.04141]
[1778701975562,43.33,79550.28,267.1,0.03045,5e-05,2.0383]
[1778701977571,43.33,79538.2,267.1,0.02981,5e-05,2.00193]
[1778701979585,43.33,79531.31,267.1,0.02944,5e-05,1.98146]
[1778701984620,43.32,79536.86,267.1,0.02973,5e-05,1.99775]
[1778701987019,43.32,79536.93,267.1,0.02973,5e-05,1.99791]
[1778701990733,43.32,79537.13,267.1,0.02974,5e-05,1.9983]
[1778701992026,43.32,79541.9,267.1,0.02999,5e-05,2.01237]
[1778701993447,43.32,79548.01,267.1,0.03032,5e-05,2.03056]
[1778701998718,43.32,79547.44,267.1,0.03027,5e-05,2.02823]
[1778702003753,43.32,79548.17,267.1,0.0303,5e-05,2.02993]
[1778702009795,43.31,79547.49,267.1,0.03026,5e-05,2.0273]
[1778702014830,43.31,79548.13,267.1,0.03019,5e-05,2.02231]
[1778702019865,43.31,79547.99,267.1,0.03018,5e-05,2.02146]
[1778702024900,43.3,79547.37,267.1,0.03014,5e-05,2.01918]
[1778702030942,43.3,79548.27,267.1,0.03018,5e-05,2.02138]
[1778702035977,43.3,79558.12,267.1,0.0307,5e-05,2.05056]
[1778702041012,43.29,79551.9,267.1,0.03035,5e-05,2.03114]
[1778702042030,43.29,79551.9,267.1,0.03035,5e-05,2.03114]
[1778702045712,43.29,79549.68,267.1,0.03022,5e-05,2.02415]
[1778702046064,43.29,79549.68,267.1,0.03022,5e-05,2.02415]
[1778702047742,43.29,79549.75,267.1,0.03023,5e-05,2.02418]
[1778702053096,43.29,79548.1,267.1,0.03013,5e-05,2.01872]
[1778702058131,43.28,79548.02,267.1,0.03012,5e-05,2.01807]
[1778702063169,43.28,79548.76,267.1,0.03015,5e-05,2.01986]
[1778702067055,43.28,79548.84,267.1,0.03015,5e-05,2.01985]
[1778702071882,43.28,79555.81,267.1,0.03042,5e-05,2.03398]
[1778702077049,43.27,79557.89,267.1,0.03053,5e-05,2.03967]
[1778702077917,43.27,79558.67,267.1,0.03057,5e-05,2.0419]
[1778702082308,43.27,79550.99,267.1,0.03014,5e-05,2.01829]
[1778702087343,43.27,79548.09,267.1,0.02998,5e-05,2.00926]
[1778702092035,43.27,79550.32,267.1,0.0301,5e-05,2.01567]
[1778702094598,43.27,79551.2,267.1,0.03014,5e-05,2.01808]
[1778702094631,43.27,79551.2,267.1,0.03014,5e-05,2.01808]
[1778702095115,43.27,79551.2,267.1,0.03014,5e-05,2.01808]
[1778702095136,43.27,79551.2,267.1,0.03014,5e-05,2.01808]
[1778702095315,43.27,79551.2,267.1,0.03014,5e-05,2.01808]
[1778702098421,43.26,79542.7,267.1,0.02968,5e-05,1.9925]
[1778702102449,43.26,79551.88,267.1,0.03017,5e-05,2.01969]
[1778702107484,43.26,79549.46,267.1,0.03003,5e-05,2.01208]
[1778702112045,43.26,79548.05,267.1,0.02995,5e-05,2.00769]
[1778702117555,43.26,79550.61,267.1,0.03008,5e-05,2.01487]
[1778702120274,43.26,79550.34,267.1,0.03007,5e-05,2.014]
[1778702125613,43.25,79550.39,267.1,0.03006,5e-05,2.01368]
[1778702130716,43.25,79550.46,267.1,0.03006,5e-05,2.01361]
[1778702131136,43.25,79550.46,267.1,0.03006,5e-05,2.01361]
[1778702136694,43.25,79550.48,267.1,0.02996,5e-05,2.0069]
[1778702140713,43.25,79550.12,267.1,0.02994,5e-05,2.00577]
[1778702141299,43.25,79550.12,267.1,0.02994,5e-05,2.00577]
[1778702143411,43.25,79550.12,267.1,0.02994,5e-05,2.00555]
[1778702145711,43.25,79550.14,267.1,0.02994,5e-05,2.00544]
[1778702145713,43.25,79550.14,267.1,0.02994,5e-05,2.00544]
[1778702145759,43.25,79550.14,267.1,0.02994,5e-05,2.00544]
[1778702146125,43.25,79550.14,267.1,0.02994,5e-05,2.00544]
[1778702152045,43.24,79550.4,267.1,0.02995,5e-05,2.00588]
[1778702155609,43.24,79550.5,267.1,0.02995,5e-05,2.00596]
[1778702161871,43.24,79547.86,267.1,0.0298,5e-05,1.99777]
[1778702166906,43.24,79555.15,267.1,0.03019,5e-05,2.01932]
[1778702170709,43.24,79559.62,267.1,0.03042,5e-05,2.03252]
[1778702171063,43.24,79559.62,267.1,0.03042,5e-05,2.03252]
[1778702176976,43.23,79561.16,267.1,0.03049,5e-05,2.03643]
[1778702182057,43.23,79557.25,267.1,0.03027,5e-05,2.02416]
[1778702185866,43.23,79557.6,267.1,0.03028,5e-05,2.02486]
[1778702186991,43.23,79558.33,267.1,0.03032,5e-05,2.02696]
[1778702191995,43.23,79558.58,267.1,0.03033,5e-05,2.02744]
[1778702192079,43.23,79558.58,267.1,0.03033,5e-05,2.02744]
[1778702197962,43.22,79558.86,267.1,0.03024,5e-05,2.02123]
[1778702203160,43.22,79560.06,267.1,0.0303,5e-05,2.02431]
[1778702209201,43.22,79560.37,267.1,0.03031,5e-05,2.02471]
[1778702210718,43.22,79560.37,267.1,0.03031,5e-05,2.02471]
[1778702211229,43.22,79560.37,267.1,0.03031,5e-05,2.02471]
[1778702215700,43.21,79567.16,267.1,0.03066,5e-05,2.04457]
[1778702216379,43.21,79567.16,267.1,0.03066,5e-05,2.04457]
[1778702220706,43.21,79572.24,267.1,0.03093,5e-05,2.05929]
[1778702221282,43.21,79572.24,267.1,0.03093,5e-05,2.05929]
[1778702225313,43.2,79579.65,267.1,0.03132,6e-05,2.08116]
[1778702230348,43.2,79572.55,267.1,0.03091,5e-05,2.05855]
[1778702235383,43.19,79576.45,267.1,0.03111,6e-05,2.06969]
[1778702237078,43.19,79576.68,267.1,0.03112,6e-05,2.07023]
[1778702240390,43.19,79579.01,267.1,0.03124,6e-05,2.07684]
[1778702240477,43.19,79579.01,267.1,0.03124,6e-05,2.07684]
[1778702240485,43.19,79579.01,267.1,0.03124,6e-05,2.07684]
[1778702246461,43.18,79587.98,267.1,0.03171,6e-05,2.10296]
[1778702251496,43.18,79589.49,267.1,0.03169,6e-05,2.10001]
[1778702256531,43.17,79589.71,267.1,0.03168,6e-05,2.09964]
[1778702261566,43.16,79590.2,267.1,0.03169,6e-05,2.10008]
[1778702262075,43.16,79590.2,267.1,0.03169,6e-05,2.10008]
[1778702264838,43.16,79590.2,267.1,0.03168,6e-05,2.09965]
[1778702265642,43.16,79590.68,267.1,0.0317,6e-05,2.10092]
[1778702271040,43.15,79590.51,267.1,0.03167,6e-05,2.09932]
[1778702272064,43.15,79589.15,267.1,0.03159,6e-05,2.0947]
[1778702277001,43.15,79588.99,267.1,0.03156,6e-05,2.09339]
[1778702282730,43.14,79577.85,267.1,0.03092,5e-05,2.05787]
[1778702287766,43.13,79581.81,267.1,0.03113,6e-05,2.06922]
[1778702290711,43.13,79581.42,267.1,0.0311,6e-05,2.06771]
[1778702291057,43.13,79581.42,267.1,0.0311,6e-05,2.06771]
[1778702291995,43.13,79581.67,267.1,0.03111,6e-05,2.06832]
[1778702295039,43.13,79583.48,267.1,0.0312,6e-05,2.07338]
[1778702299850,43.12,79592.48,267.1,0.03168,6e-05,2.09997]
[1778702304886,43.11,79595.76,267.1,0.03185,6e-05,2.109]
[1778702305892,43.11,79607.23,267.1,0.03249,6e-05,2.14456]
[1778702308955,43.11,79608.67,267.1,0.03256,6e-05,2.1485]
[1778702311214,43.11,79609.33,267.1,0.03259,6e-05,2.14999]
[1778702312607,43.1,79609.71,267.1,0.03251,6e-05,2.14399]
[1778702314353,43.1,79605.48,267.1,0.03226,6e-05,2.13048]
[1778702315714,43.1,79606.93,267.1,0.03233,6e-05,2.13448]
[1778702316088,43.1,79606.93,267.1,0.03233,6e-05,2.13448]
[1778702325027,43.08,79606.85,267.1,0.03228,6e-05,2.13151]
[1778702330062,43.07,79608.79,267.1,0.03237,6e-05,2.13623]
[1778702335097,43.07,79609.62,267.1,0.03239,6e-05,2.13748]
[1778702337111,43.06,79616.03,267.1,0.03275,6e-05,2.1571]
[1778702342146,43.05,79610.9,267.1,0.03242,6e-05,2.13944]
[1778702347181,43.04,79605.22,267.1,0.03207,6e-05,2.12012]
[1778702352216,43.04,79600.22,267.1,0.03177,6e-05,2.1034]
[1778702353890,43.04,79599.39,267.1,0.03172,6e-05,2.10061]
[1778702354385,43.04,79599.39,267.1,0.03172,6e-05,2.10061]
[1778702354599,43.04,79599.39,267.1,0.03172,6e-05,2.10061]
[1778702355012,43.04,79599.18,267.1,0.0317,6e-05,2.09975]
[1778702360272,43.03,79601.72,267.1,0.03182,6e-05,2.10639]
[1778702365308,43.02,79598.96,267.1,0.03165,6e-05,2.09679]
[1778702365718,43.02,79598.96,267.1,0.03165,6e-05,2.09679]
[1778702366098,43.02,79598.96,267.1,0.03165,6e-05,2.09679]
[1778702366578,43.02,79598.96,267.1,0.03165,6e-05,2.09679]
[1778702372360,43.01,79601.99,267.1,0.0317,6e-05,2.09834]
[1778702377395,43.01,79604.96,267.1,0.03185,6e-05,2.10653]
[1778702378588,43.01,79604.96,267.1,0.03185,6e-05,2.10653]
[1778702380721,43.0,79611.62,267.1,0.03222,6e-05,2.12664]
[1778702381000,43.0,79611.62,267.1,0.03222,6e-05,2.12664]
[1778702381471,43.0,79611.62,267.1,0.03222,6e-05,2.12664]
[1778702381669,43.0,79611.62,267.1,0.03222,6e-05,2.12664]
[1778702382021,43.0,79615.67,267.1,0.03244,6e-05,2.1391]
[1778702382239,43.0,79615.67,267.1,0.03244,6e-05,2.1391]
[1778702382399,43.0,79615.67,267.1,0.03244,6e-05,2.1391]
[1778702385231,43.0,79619.21,267.1,0.03263,6e-05,2.14938]
[1778702386351,43.0,79617.59,267.1,0.03253,6e-05,2.14399]
[1778702391493,42.99,79622.03,267.1,0.03276,6e-05,2.15627]
[1778702394635,42.98,79623.15,267.1,0.03281,6e-05,2.15919]
[1778702395138,42.98,79618.21,267.1,0.03252,6e-05,2.14329]
[1778702395150,42.98,79618.21,267.1,0.03252,6e-05,2.14329]
[1778702395644,42.98,79618.21,267.1,0.03252,6e-05,2.14329]
[1778702401463,42.97,79619.23,267.1,0.03255,6e-05,2.14486]
[1778702403584,42.97,79627.95,267.1,0.03303,6e-05,2.17159]
[1778702404615,42.97,79627.95,267.1,0.03303,6e-05,2.17159]
[1778702405598,42.96,79635.2,267.1,0.03345,6e-05,2.19407]
[1778702407730,42.96,79643.34,267.1,0.03391,6e-05,2.21949]
[1778702412647,42.95,79634.17,267.1,0.03334,6e-05,2.18801]
[1778702413447,42.95,79634.17,267.1,0.03334,6e-05,2.18801]
[1778702413654,42.94,79623.97,267.1,0.03273,6e-05,2.15522]
[1778702414225,42.94,79623.97,267.1,0.03273,6e-05,2.15522]
[1778702414661,42.94,79614.27,267.1,0.03217,6e-05,2.12438]
[1778702414801,42.94,79614.27,267.1,0.03217,6e-05,2.12438]
[1778702416157,42.94,79618.37,267.1,0.0324,6e-05,2.13701]
[1778702416736,42.94,79631.6,267.1,0.03316,6e-05,2.17864]
[1778702416752,42.94,79631.6,267.1,0.03316,6e-05,2.17864]
[1778702417810,42.94,79636.23,267.1,0.03343,6e-05,2.1931]
[1778702420848,42.93,79636.8,267.1,0.03344,6e-05,2.19383]
[1778702421462,42.93,79636.8,267.1,0.03344,6e-05,2.19383]
[1778702421671,42.93,79636.8,267.1,0.03344,6e-05,2.19383]
[1778702422830,42.93,79636.99,267.1,0.03344,6e-05,2.1937]
[1778702425145,42.92,79628.63,267.1,0.03294,6e-05,2.16633]
[1778702426835,42.92,79631.34,267.1,0.03309,6e-05,2.17464]
[1778702426848,42.92,79631.34,267.1,0.03309,6e-05,2.17464]
[1778702428230,42.92,79630.5,267.1,0.03303,6e-05,2.17163]
[1778702429860,42.92,79631.74,267.1,0.03309,6e-05,2.17494]
[1778702433808,42.91,79644.91,267.1,0.03374,6e-05,2.20876]
[1778702438843,42.89,79648.48,267.1,0.03392,6e-05,2.2183]
[1778702440858,42.89,79656.18,267.1,0.03436,6e-05,2.24247]
[1778702442871,42.88,79663.93,267.1,0.03482,6e-05,2.26692]
[1778702445718,42.88,79663.23,267.1,0.03476,6e-05,2.26414]
[1778702445821,42.88,79664.24,267.1,0.03481,6e-05,2.26649]
[1778702446141,42.88,79664.24,267.1,0.03481,6e-05,2.26649]
[1778702446267,42.88,79664.24,267.1,0.03481,6e-05,2.26649]
[1778702451934,42.86,79664.79,267.1,0.03479,6e-05,2.26542]
[1778702456969,42.85,79662.0,267.1,0.03457,6e-05,2.25391]
[1778702462004,42.83,79660.04,267.1,0.03441,6e-05,2.24523]
[1778702467043,42.82,79658.67,267.1,0.03429,6e-05,2.23858]
[1778702469426,42.82,79660.06,267.1,0.03437,6e-05,2.24269]
[1778702476106,42.8,79659.26,267.1,0.03425,6e-05,2.23665]
[1778702481141,42.79,79659.48,267.1,0.03423,6e-05,2.23528]
[1778702486176,42.77,79656.56,267.1,0.03401,6e-05,2.22371]
[1778702487829,42.77,79656.56,267.1,0.03401,6e-05,2.22371]
[1778702489197,42.77,79638.46,267.1,0.03292,6e-05,2.16429]
[1778702494232,42.76,79637.22,267.1,0.03273,6e-05,2.15224]
[1778702499267,42.75,79643.64,267.1,0.03308,6e-05,2.17132]
[1778702499922,42.75,79643.64,267.1,0.03308,6e-05,2.17132]
[1778702500707,42.75,79643.64,267.1,0.03308,6e-05,2.17132]
[1778702501108,42.75,79646.3,267.1,0.03322,6e-05,2.17925]
[1778702502041,42.75,79645.83,267.1,0.0332,6e-05,2.17775]
[1778702505954,42.74,79645.76,267.1,0.03318,6e-05,2.17689]
[1778702511351,42.73,79645.16,267.1,0.0331,6e-05,2.17243]
[1778702512073,42.73,79645.16,267.1,0.0331,6e-05,2.17243]
[1778702517393,42.72,79643.17,267.1,0.03294,6e-05,2.16398]
[1778702522428,42.71,79640.58,267.1,0.03276,6e-05,2.15428]
[1778702524767,42.71,79639.04,267.1,0.03267,6e-05,2.14911]
[1778702530054,42.7,79638.44,267.1,0.03261,6e-05,2.14564]
[1778702535519,42.69,79638.51,267.1,0.03258,6e-05,2.14432]
[1778702537127,42.69,79636.84,267.1,0.03248,6e-05,2.13876]
[1778702542365,42.68,79639.1,267.1,0.03259,6e-05,2.14467]
[1778702547603,42.67,79636.46,267.1,0.03241,6e-05,2.13479]
[1778702550728,42.67,79633.71,267.1,0.03224,6e-05,2.12563]
[1778702551170,42.67,79632.15,267.1,0.03215,6e-05,2.12049]
[1778702553161,42.67,79627.94,267.1,0.03181,6e-05,2.10029]
[1778702558680,42.66,79625.96,267.1,0.03167,6e-05,2.09301]
[1778702563715,42.65,79623.82,267.1,0.03154,6e-05,2.08549]
[1778702568750,42.65,79625.15,267.1,0.0316,6e-05,2.08885]
[1778702576811,42.64,79622.68,267.1,0.03143,6e-05,2.07992]
[1778702581846,42.64,79622.69,267.1,0.03142,6e-05,2.07921]
[1778702583219,42.64,79622.66,267.1,0.03142,6e-05,2.07897]
[1778702583511,42.64,79622.66,267.1,0.03142,6e-05,2.07897]
[1778702583860,42.64,79614.54,267.1,0.03096,6e-05,2.05367]
[1778702585599,42.64,79610.93,267.1,0.03076,6e-05,2.04245]
[1778702587396,42.63,79611.58,267.1,0.03079,6e-05,2.04427]
[1778702590622,42.63,79620.27,267.1,0.03127,6e-05,2.07077]
[1778702592261,42.63,79619.64,267.1,0.03123,6e-05,2.06856]
[1778702594639,42.63,79617.97,267.1,0.03113,6e-05,2.06313]
[1778702599972,42.63,79616.11,267.1,0.03101,6e-05,2.05669]
[1778702605010,42.62,79616.3,267.1,0.03101,6e-05,2.05673]
[1778702610045,42.62,79617.06,267.1,0.03105,6e-05,2.05853]
[1778702613614,42.62,79616.87,267.1,0.03094,6e-05,2.05124]
[1778702619718,42.61,79618.09,267.1,0.031,6e-05,2.05448]
[1778702625150,42.61,79617.62,267.1,0.03096,6e-05,2.05219]
[1778702629178,42.61,79629.34,267.1,0.03161,6e-05,2.08816]
[1778702631904,42.61,79630.53,267.1,0.03167,6e-05,2.09171]
[1778702632123,42.6,79630.9,267.1,0.03169,6e-05,2.09253]
[1778702635220,42.6,79622.45,267.1,0.0312,6e-05,2.06575]
[1778702640255,42.6,79617.21,267.1,0.0309,6e-05,2.04895]
[1778702645290,42.6,79616.42,267.1,0.03085,6e-05,2.04605]
[1778702650326,42.59,79614.65,267.1,0.03074,6e-05,2.04015]
[1778702655361,42.59,79614.6,267.1,0.03073,6e-05,2.03956]
[1778702660396,42.59,79614.57,267.1,0.03072,6e-05,2.03905]
[1778702665431,42.58,79616.71,267.1,0.03083,6e-05,2.04521]
[1778702668060,42.58,79617.38,267.1,0.03086,6e-05,2.04709]
[1778702673487,42.58,79617.51,267.1,0.03077,6e-05,2.04046]
[1778702678523,42.58,79617.26,267.1,0.03075,6e-05,2.03926]
[1778702680264,42.58,79617.41,267.1,0.03075,6e-05,2.03964]
[1778702685572,42.57,79621.56,267.1,0.03098,6e-05,2.05186]
[1778702686405,42.57,79621.56,267.1,0.03098,6e-05,2.05186]
[1778702691614,42.57,79627.93,267.1,0.03132,6e-05,2.07082]
[1778702695142,42.57,79629.36,267.1,0.03139,6e-05,2.07486]
[1778702695181,42.57,79629.36,267.1,0.03139,6e-05,2.07486]
[1778702695658,42.57,79629.36,267.1,0.03139,6e-05,2.07486]
[1778702695687,42.57,79629.36,267.1,0.03139,6e-05,2.07486]
[1778702696594,42.57,79631.42,267.1,0.03151,6e-05,2.08113]
[1778702696649,42.57,79622.35,267.1,0.03099,6e-05,2.05281]
[1778702701684,42.56,79624.0,267.1,0.03108,6e-05,2.0575]
[1778702704419,42.56,79623.74,267.1,0.03106,6e-05,2.05647]
[1778702707726,42.56,79631.33,267.1,0.03148,6e-05,2.07961]
[1778702710421,42.56,79631.7,267.1,0.03149,6e-05,2.08047]
[1778702715782,42.55,79630.56,267.1,0.03141,6e-05,2.07604]
[1778702720817,42.55,79624.46,267.1,0.03106,6e-05,2.05642]
[1778702725852,42.55,79619.92,267.1,0.0308,6e-05,2.04194]
[1778702730887,42.54,79619.02,267.1,0.03074,6e-05,2.03877]
[1778702735922,42.54,79618.09,267.1,0.03059,6e-05,2.02913]
[1778702740957,42.54,79617.47,267.1,0.03055,6e-05,2.02693]
[1778702745992,42.54,79616.52,267.1,0.03049,6e-05,2.02376]
[1778702746151,42.54,79616.52,267.1,0.03049,6e-05,2.02376]
[1778702746599,42.54,79616.52,267.1,0.03049,6e-05,2.02376]
[1778702756606,42.54,79616.91,267.1,0.03051,6e-05,2.02451]
[1778702761441,42.53,79616.69,267.1,0.03049,6e-05,2.02355]
[1778702762105,42.53,79608.81,267.1,0.03005,5e-05,1.99947]
[1778702764875,42.53,79605.19,267.1,0.02986,5e-05,1.98849]
[1778702766856,42.53,79607.64,267.1,0.02999,5e-05,1.99593]
[1778702766911,42.53,79616.53,267.1,0.03048,6e-05,2.02298]
[1778702771073,42.53,79620.86,267.1,0.03072,6e-05,2.03613]
[1778702776203,42.53,79614.56,267.1,0.03036,6e-05,2.01635]
[1778702781238,42.53,79614.61,267.1,0.03036,6e-05,2.01632]
[1778702783245,42.53,79614.6,267.1,0.03036,6e-05,2.01625]
[1778702789294,42.53,79613.29,267.1,0.03028,5e-05,2.01203]
[1778702794329,42.53,79619.75,267.1,0.03054,6e-05,2.02513]
[1778702799364,42.52,79621.1,267.1,0.03061,6e-05,2.02901]
[1778702804399,42.52,79618.84,267.1,0.03048,6e-05,2.0218]
[1778702809434,42.52,79618.45,267.1,0.03046,6e-05,2.02037]
[1778702815476,42.52,79617.84,267.1,0.03042,6e-05,2.01825]
[1778702820511,42.52,79617.82,267.1,0.03041,6e-05,2.01797]
[1778702825761,42.52,79617.54,267.1,0.03039,6e-05,2.01695]
[1778702826455,42.52,79616.93,267.1,0.03036,6e-05,2.01501]
[1778702831588,42.52,79615.71,267.1,0.03029,6e-05,2.01113]
[1778702836623,42.51,79622.75,267.1,0.03067,6e-05,2.03249]
[1778702837246,42.51,79622.75,267.1,0.03067,6e-05,2.03249]
[1778702837813,42.51,79622.75,267.1,0.03067,6e-05,2.03249]
[1778702837914,42.51,79633.27,267.1,0.03126,6e-05,2.06491]
[1778702843672,42.51,79635.55,267.1,0.03138,6e-05,2.07136]
[1778702849714,42.51,79635.88,267.1,0.03138,6e-05,2.07161]
[1778702851728,42.5,79629.46,267.1,0.03092,6e-05,2.04491]
[1778702856763,42.5,79627.08,267.1,0.03078,6e-05,2.03705]
[1778702857232,42.5,79627.08,267.1,0.03078,6e-05,2.03705]
[1778702862339,42.5,79626.6,267.1,0.03075,6e-05,2.03521]
[1778702867221,42.5,79626.82,267.1,0.03076,6e-05,2.03561]
[1778702868199,42.5,79626.65,267.1,0.03074,6e-05,2.03501]
[1778702873886,42.49,79626.99,267.1,0.03075,6e-05,2.03558]
[1778702880739,42.49,79627.11,267.1,0.03076,6e-05,2.03567]
[1778702881317,42.49,79627.44,267.1,0.03077,6e-05,2.03648]
[1778702886977,42.49,79628.68,267.1,0.03083,6e-05,2.03987]
[1778702892012,42.49,79633.92,267.1,0.03112,6e-05,2.0556]
[1778702897047,42.48,79629.25,267.1,0.03085,6e-05,2.04069]
[1778702900752,42.48,79629.28,267.1,0.03084,6e-05,2.04056]
[1778702901129,42.48,79629.28,267.1,0.03084,6e-05,2.04056]
[1778702905755,42.48,79632.0,267.1,0.03099,6e-05,2.04855]
[1778702906315,42.48,79632.0,267.1,0.03099,6e-05,2.04846]
[1778702912153,42.48,79634.8,267.1,0.03104,6e-05,2.05011]
[1778702917189,42.47,79634.28,267.1,0.03101,6e-05,2.04805]
[1778702923231,42.47,79634.47,267.1,0.03101,6e-05,2.0481]
[1778702926252,42.47,79643.14,267.1,0.03149,6e-05,2.07479]
[1778702927112,42.47,79643.14,267.1,0.03149,6e-05,2.07479]
[1778702928963,42.47,79645.51,267.1,0.03162,6e-05,2.08193]
[1778702932236,42.46,79645.65,267.1,0.03162,6e-05,2.08193]
[1778702935157,42.46,79644.45,267.1,0.03155,6e-05,2.07788]
[1778702940350,42.46,79646.01,267.1,0.03162,6e-05,2.08173]
[1778702945386,42.45,79646.15,267.1,0.03161,6e-05,2.08143]
[1778702947227,42.45,79646.15,267.1,0.03161,6e-05,2.08143]
[1778702952437,42.45,79646.68,267.1,0.03162,6e-05,2.08208]
[1778702953393,42.45,79646.68,267.1,0.03162,6e-05,2.08208]
[1778702955748,42.44,79646.6,267.1,0.03161,6e-05,2.08153]
[1778702956349,42.44,79645.77,267.1,0.03156,6e-05,2.07878]
[1778702961500,42.44,79643.75,267.1,0.03143,6e-05,2.07166]
[1778702965600,42.44,79643.47,267.1,0.03141,6e-05,2.0704]
[1778702966347,42.43,79643.49,267.1,0.03141,6e-05,2.07034]
[1778702971570,42.43,79642.84,267.1,0.03127,6e-05,2.06103]
[1778702976605,42.43,79642.76,267.1,0.03125,6e-05,2.06022]
[1778702981640,42.42,79642.99,267.1,0.03125,6e-05,2.0604]
[1778702986675,42.42,79642.69,267.1,0.03123,6e-05,2.05892]
[1778702991710,42.42,79643.18,267.1,0.03124,6e-05,2.05991]
[1778702995190,42.42,79643.14,267.1,0.03124,6e-05,2.05957]
[1778702995205,42.42,79643.14,267.1,0.03124,6e-05,2.05957]
[1778702995753,42.42,79642.15,267.1,0.03118,6e-05,2.05627]
[1778702995773,42.42,79642.15,267.1,0.03118,6e-05,2.05627]
[1778703000755,42.41,79642.55,267.1,0.03119,6e-05,2.0571]
[1778703001114,42.41,79642.55,267.1,0.03119,6e-05,2.0571]
[1778703002787,42.41,79650.61,267.1,0.03165,6e-05,2.08199]
[1778703003794,42.41,79658.0,267.1,0.03207,6e-05,2.10518]
[1778703004594,42.41,79658.0,267.1,0.03207,6e-05,2.10518]
[1778703007247,42.41,79659.57,267.1,0.03216,6e-05,2.10983]
[1778703007990,42.41,79658.34,267.1,0.03208,6e-05,2.10555]
[1778703012246,42.4,79659.35,267.1,0.03213,6e-05,2.10819]
[1778703014298,42.4,79661.35,267.1,0.03223,6e-05,2.11415]
[1778703023936,42.39,79668.99,267.1,0.03264,6e-05,2.13606]
[1778703027218,42.38,79669.13,267.1,0.03264,6e-05,2.13604]
[1778703033001,42.37,79682.04,267.1,0.03327,6e-05,2.16884]
[1778703038036,42.36,79687.32,267.1,0.03356,6e-05,2.18451]
[1778703043071,42.35,79687.44,267.1,0.03353,6e-05,2.1833]
[1778703046604,42.35,79687.41,267.1,0.03352,6e-05,2.18257]
[1778703046655,42.35,79687.41,267.1,0.03352,6e-05,2.18257]
[1778703053141,42.34,79689.07,267.1,0.03357,6e-05,2.18544]
[1778703057038,42.33,79690.36,267.1,0.03363,6e-05,2.18869]
[1778703057170,42.33,79696.72,267.1,0.03401,6e-05,2.20917]
[1778703062204,42.32,79705.65,267.1,0.03453,6e-05,2.23679]
[1778703065225,42.31,79713.33,267.1,0.03498,6e-05,2.26107]
[1778703070260,42.3,79718.63,267.1,0.03527,6e-05,2.27653]
[1778703072274,42.29,79728.41,267.1,0.03587,6e-05,2.30855]
[1778703077309,42.28,79729.19,267.1,0.03587,6e-05,2.30856]
[1778703079323,42.27,79721.91,267.1,0.03539,6e-05,2.28297]
[1778703083351,42.26,79715.56,267.1,0.03495,6e-05,2.2599]
[1778703088387,42.25,79714.74,267.1,0.03486,6e-05,2.255]
[1778703091408,42.24,79710.28,267.1,0.03446,6e-05,2.23209]
[1778703092512,42.24,79709.32,267.1,0.0344,6e-05,2.22852]
[1778703095309,42.24,79704.94,267.1,0.03411,6e-05,2.21331]
[1778703095756,42.24,79705.05,267.1,0.03411,6e-05,2.21332]
[1778703096133,42.24,79705.05,267.1,0.03411,6e-05,2.21332]
[1778703099464,42.23,79698.64,267.1,0.0337,6e-05,2.19086]
[1778703099527,42.23,79698.64,267.1,0.0337,6e-05,2.19086]
[1778703100471,42.23,79691.7,267.1,0.03327,6e-05,2.16793]
[1778703100865,42.23,79691.7,267.1,0.03327,6e-05,2.16793]
[1778703102335,42.23,79691.7,267.1,0.03327,6e-05,2.16793]
[1778703107521,42.22,79681.02,267.1,0.03261,6e-05,2.13174]
[1778703113563,42.21,79679.16,267.1,0.03247,6e-05,2.12452]
[1778703118598,42.2,79683.25,267.1,0.03269,6e-05,2.13661]
[1778703121952,42.2,79686.51,267.1,0.03288,6e-05,2.14665]
[1778703127072,42.19,79686.22,267.1,0.03284,6e-05,2.14452]
[1778703127264,42.19,79686.22,267.1,0.03284,6e-05,2.14452]
[1778703132698,42.18,79685.3,267.1,0.03276,6e-05,2.13993]
[1778703137733,42.18,79682.37,267.1,0.03256,6e-05,2.1294]
[1778703141761,42.17,79675.3,267.1,0.03213,6e-05,2.10598]
[1778703144782,42.17,79668.15,267.1,0.03171,6e-05,2.08281]
[1778703149817,42.17,79666.27,267.1,0.03159,6e-05,2.07624]
[1778703151831,42.16,79660.12,267.1,0.03114,6e-05,2.05013]
[1778703156866,42.16,79655.48,267.1,0.03087,6e-05,2.03534]
[1778703161901,42.16,79654.61,267.1,0.03081,6e-05,2.03238]
[1778703167943,42.16,79654.56,267.1,0.03081,6e-05,2.03193]
[1778703175999,42.16,79653.69,267.1,0.03075,6e-05,2.02886]
[1778703181037,42.16,79653.67,267.1,0.03074,6e-05,2.02858]
[1778703186072,42.15,79652.99,267.1,0.0307,6e-05,2.02625]
[1778703192114,42.15,79648.49,267.1,0.03045,6e-05,2.01216]
[1778703197149,42.15,79648.98,267.1,0.03047,6e-05,2.01359]
[1778703199326,42.15,79648.16,267.1,0.03043,6e-05,2.01104]
[1778703199410,42.15,79641.78,267.1,0.03007,6e-05,1.99141]
[1778703205206,42.15,79636.23,267.1,0.02977,5e-05,1.97468]
[1778703208549,42.16,79636.32,267.1,0.02978,5e-05,1.97506]
[1778703218445,42.16,79639.53,267.1,0.02987,6e-05,1.97878]
[1778703224040,42.16,79637.08,267.1,0.02974,5e-05,1.97155]
[1778703224552,42.16,79637.08,267.1,0.02974,5e-05,1.97155]
[1778703234413,42.16,79635.67,267.1,0.02967,5e-05,1.96785]
[1778703239448,42.16,79634.77,267.1,0.02963,5e-05,1.96542]
[1778703244488,42.17,79634.8,267.1,0.02963,5e-05,1.96581]
[1778703248501,42.17,79634.6,267.1,0.02963,5e-05,1.96538]
[1778703253551,42.17,79634.92,267.1,0.02965,5e-05,1.96671]
[1778703257579,42.17,79626.68,267.1,0.02921,5e-05,1.94205]
[1778703262614,42.17,79626.03,267.1,0.02918,5e-05,1.94061]
[1778703267649,42.18,79626.23,267.1,0.0292,5e-05,1.94172]
[1778703273691,42.18,79625.86,267.1,0.0291,5e-05,1.9349]
[1778703278727,42.18,79625.84,267.1,0.02911,5e-05,1.9354]
[1778703283762,42.19,79624.8,267.1,0.02907,5e-05,1.93285]
[1778703288797,42.19,79623.98,267.1,0.02903,5e-05,1.93098]
[1778703295210,42.19,79625.0,267.1,0.0291,5e-05,1.93452]
[1778703295220,42.19,79625.0,267.1,0.0291,5e-05,1.93452]
[1778703295779,42.2,79624.93,267.1,0.0291,5e-05,1.93466]
[1778703295812,42.2,79624.93,267.1,0.0291,5e-05,1.93466]
[1778703297861,42.2,79617.02,267.1,0.02868,5e-05,1.91124]
[1778703301889,42.2,79629.83,267.1,0.02938,5e-05,1.95022]
[1778703303040,42.2,79629.83,267.1,0.02938,5e-05,1.95022]
[1778703308938,42.2,79630.51,267.1,0.02943,5e-05,1.95288]
[1778703313973,42.21,79635.92,267.1,0.02973,5e-05,1.96962]
[1778703315779,42.21,79635.85,267.1,0.02973,5e-05,1.96946]
[1778703316146,42.21,79635.85,267.1,0.02973,5e-05,1.96946]
[1778703317224,42.21,79635.72,267.1,0.02972,5e-05,1.96917]
[1778703323040,42.21,79634.88,267.1,0.02968,5e-05,1.96696]
[1778703328075,42.21,79634.55,267.1,0.02967,5e-05,1.96625]
[1778703333110,42.21,79633.71,267.1,0.02954,5e-05,1.95764]
[1778703337138,42.21,79627.02,267.1,0.02918,5e-05,1.93774]
[1778703342174,42.22,79627.8,267.1,0.02923,5e-05,1.9406]
[1778703346687,42.22,79626.86,267.1,0.02919,5e-05,1.93807]
[1778703346766,42.22,79626.03,267.1,0.02914,5e-05,1.93568]
[1778703353252,42.22,79626.05,267.1,0.02916,5e-05,1.93649]
[1778703360301,42.23,79625.87,267.1,0.02916,5e-05,1.9368]
[1778703363712,42.23,79625.87,267.1,0.02917,5e-05,1.93701]
[1778703369367,42.24,79626.4,267.1,0.02921,5e-05,1.93934]
[1778703374402,42.24,79626.95,267.1,0.02925,5e-05,1.94149]
[1778703379437,42.24,79627.31,267.1,0.02928,5e-05,1.94305]
[1778703380779,42.24,79627.42,267.1,0.02928,5e-05,1.94348]
[1778703382482,42.24,79627.04,267.1,0.02926,5e-05,1.94243]
[1778703388500,42.25,79627.02,267.1,0.02928,5e-05,1.94304]
[1778703390773,42.25,79627.35,267.1,0.0293,5e-05,1.94421]
[1778703391238,42.25,79627.35,267.1,0.0293,5e-05,1.94421]
[1778703398570,42.25,79629.09,267.1,0.02931,5e-05,1.94386]
[1778703400782,42.25,79629.19,267.1,0.02932,5e-05,1.94435]
[1778703401113,42.25,79629.19,267.1,0.02932,5e-05,1.94435]
[1778703406629,42.26,79628.95,267.1,0.02932,5e-05,1.94417]
[1778703407321,42.26,79628.95,267.1,0.02932,5e-05,1.94417]
[1778703413121,42.26,79627.8,267.1,0.02927,5e-05,1.94118]
[1778703418717,42.26,79627.59,267.1,0.02927,5e-05,1.94122]
[1778703420772,42.26,79627.62,267.1,0.02927,5e-05,1.94141]
[1778703422745,42.27,79634.65,267.1,0.02966,5e-05,1.96292]
[1778703425130,42.27,79634.27,267.1,0.02964,5e-05,1.96189]
[1778703430781,42.27,79634.31,267.1,0.02964,5e-05,1.96207]
[1778703431478,42.27,79634.31,267.1,0.02964,5e-05,1.96207]
[1778703437309,42.27,79634.4,267.1,0.02966,5e-05,1.96288]
[1778703437850,42.27,79644.52,267.1,0.03022,6e-05,1.9939]
[1778703439402,42.27,79644.52,267.1,0.03022,6e-05,1.9939]
[1778703439457,42.27,79644.52,267.1,0.03022,6e-05,1.9939]
[1778703439460,42.27,79652.22,267.1,0.03065,6e-05,2.01758]
[1778703445785,42.27,79653.68,267.1,0.03073,6e-05,2.02206]
[1778703446154,42.27,79653.68,267.1,0.03073,6e-05,2.02185]
[1778703455774,42.27,79659.11,267.1,0.03093,6e-05,2.03181]
[1778703456361,42.27,79658.75,267.1,0.03091,6e-05,2.03057]
[1778703462322,42.27,79659.12,267.1,0.03093,6e-05,2.03149]
[1778703465661,42.26,79659.24,267.1,0.03093,6e-05,2.03163]
[1778703465714,42.26,79659.24,267.1,0.03093,6e-05,2.03163]
[1778703466560,42.26,79659.22,267.1,0.03093,6e-05,2.03145]
[1778703467258,42.26,79659.63,267.1,0.03095,6e-05,2.03267]
[1778703471646,42.26,79657.12,267.1,0.0308,6e-05,2.0247]
[1778703472265,42.26,79658.1,267.1,0.03086,6e-05,2.02764]
[1778703477803,42.26,79657.66,267.1,0.03083,6e-05,2.02607]
[1778703482299,42.26,79657.18,267.1,0.0308,6e-05,2.02436]
[1778703483851,42.26,79657.18,267.1,0.0308,6e-05,2.02431]
[1778703485766,42.26,79657.57,267.1,0.03082,6e-05,2.02544]
[1778703486048,42.26,79659.55,267.1,0.03093,6e-05,2.03149]
[1778703487242,42.26,79659.19,267.1,0.03091,6e-05,2.03037]
[1778703489968,42.26,79659.12,267.1,0.0309,6e-05,2.0301]
[1778703495791,42.26,79661.15,267.1,0.03101,6e-05,2.03609]
[1778703496355,42.25,79661.16,267.1,0.03101,6e-05,2.03594]
[1778703497297,42.25,79661.1,267.1,0.03101,6e-05,2.03575]
[1778703498470,42.25,79661.48,267.1,0.03103,6e-05,2.03687]
[1778703498532,42.25,79667.83,267.1,0.03139,6e-05,2.0566]
[1778703499278,42.25,79678.13,267.1,0.03198,6e-05,2.08908]
[1778703505320,42.25,79676.08,267.1,0.03185,6e-05,2.08177]
[1778703512369,42.24,79676.07,267.1,0.03173,6e-05,2.07417]
[1778703517404,42.24,79677.31,267.1,0.0318,6e-05,2.07746]
[1778703522439,42.24,79680.19,267.1,0.03195,6e-05,2.08593]
[1778703527474,42.23,79679.82,267.1,0.03191,6e-05,2.0839]
[1778703532510,42.23,79678.26,267.1,0.03181,6e-05,2.07828]
[1778703537359,42.22,79678.41,267.1,0.03181,6e-05,2.07824]
[1778703542580,42.22,79678.08,267.1,0.03178,6e-05,2.07645]
[1778703543780,42.22,79678.08,267.1,0.03178,6e-05,2.07645]
[1778703549629,42.21,79678.12,267.1,0.03176,6e-05,2.07572]
[1778703550785,42.21,79678.12,267.1,0.03176,6e-05,2.07572]
[1778703551118,42.21,79678.09,267.1,0.03176,6e-05,2.07551]
[1778703556678,42.21,79678.28,267.1,0.03176,6e-05,2.07539]
[1778703557353,42.21,79678.28,267.1,0.03176,6e-05,2.07539]
[1778703559861,42.21,79682.37,267.1,0.03199,6e-05,2.0881]
[1778703565742,42.2,79681.33,267.1,0.03191,6e-05,2.08379]
[1778703568529,42.2,79681.36,267.1,0.03191,6e-05,2.08375]
[1778703570776,42.2,79681.37,267.1,0.0319,6e-05,2.08338]
[1778703571316,42.2,79681.32,267.1,0.0319,6e-05,2.08309]
[1778703576599,42.19,79681.37,267.1,0.03179,6e-05,2.07599]
[1778703577240,42.19,79681.41,267.1,0.03179,6e-05,2.07599]
[1778703581856,42.19,79695.79,267.1,0.03263,6e-05,2.12136]
[1778703584877,42.19,79704.17,267.1,0.03312,6e-05,2.14764]
[1778703588906,42.18,79697.11,267.1,0.03268,6e-05,2.12389]
[1778703593940,42.17,79694.11,267.1,0.03248,6e-05,2.11329]
[1778703595247,42.17,79693.31,267.1,0.03243,6e-05,2.11054]
[1778703595273,42.17,79693.31,267.1,0.03243,6e-05,2.11054]
[1778703595857,42.17,79693.31,267.1,0.03243,6e-05,2.11054]
[1778703595875,42.17,79693.31,267.1,0.03243,6e-05,2.11054]
[1778703602379,42.17,79692.3,267.1,0.03235,6e-05,2.10626]
[1778703604968,42.17,79692.26,267.1,0.03234,6e-05,2.10579]
[1778703610053,42.16,79688.21,267.1,0.03208,6e-05,2.09173]
[1778703611059,42.16,79676.4,267.1,0.03139,6e-05,2.05421]
[1778703616094,42.16,79672.62,267.1,0.03117,6e-05,2.04201]
[1778703617374,42.16,79672.62,267.1,0.03117,6e-05,2.04201]
[1778703623172,42.15,79669.86,267.1,0.03101,6e-05,2.03307]
[1778703625157,42.15,79681.25,267.1,0.03166,6e-05,2.06868]
[1778703627382,42.15,79684.59,267.1,0.03185,6e-05,2.07915]
[1778703629324,42.15,79684.36,267.1,0.03183,6e-05,2.07817]
[1778703630780,42.15,79684.71,267.1,0.03185,6e-05,2.07915]
[1778703631580,42.15,79684.83,267.1,0.03185,6e-05,2.07928]
[1778703637241,42.15,79683.7,267.1,0.03168,6e-05,2.06839]
[1778703642380,42.14,79683.78,267.1,0.03168,6e-05,2.06842]
[1778703646819,42.14,79683.18,267.1,0.03164,6e-05,2.0662]
[1778703646831,42.14,79683.18,267.1,0.03164,6e-05,2.0662]
[1778703646902,42.14,79683.18,267.1,0.03164,6e-05,2.0662]
[1778703655372,42.13,79683.48,267.1,0.03163,6e-05,2.06577]
[1778703660797,42.13,79683.5,267.1,0.03163,6e-05,2.06551]
[1778703661181,42.13,79683.5,267.1,0.03162,6e-05,2.0652]
[1778703667456,42.13,79683.42,267.1,0.0316,6e-05,2.06432]
[1778703670803,42.13,79683.15,267.1,0.03158,6e-05,2.06326]
[1778703671340,42.12,79681.66,267.1,0.03149,6e-05,2.05836]
[1778703676519,42.12,79681.83,267.1,0.0315,6e-05,2.05843]
[1778703677371,42.12,79681.83,267.1,0.0315,6e-05,2.05843]
[1778703678379,42.12,79681.83,267.1,0.03149,6e-05,2.05833]
[1778703683568,42.12,79680.68,267.1,0.03142,6e-05,2.05419]
[1778703685788,42.12,79680.64,267.1,0.03141,6e-05,2.05398]
[1778703688534,42.12,79680.51,267.1,0.0314,6e-05,2.05332]
[1778703691624,42.11,79671.24,267.1,0.03077,6e-05,2.01737]
[1778703692390,42.11,79671.24,267.1,0.03077,6e-05,2.01737]
[1778703694659,42.11,79669.97,267.1,0.0307,6e-05,2.01339]
[1778703695726,42.11,79669.96,267.1,0.0307,6e-05,2.01334]
[1778703700931,42.11,79670.21,267.1,0.03071,6e-05,2.01409]
[1778703705804,42.11,79670.88,267.1,0.03074,6e-05,2.01605]
[1778703706171,42.11,79670.88,267.1,0.03074,6e-05,2.01601]
[1778703707297,42.11,79670.85,267.1,0.03074,6e-05,2.01589]
[1778703712906,42.11,79669.19,267.1,0.03065,6e-05,2.01066]
[1778703717390,42.11,79669.78,267.1,0.03068,6e-05,2.01243]
[1778703718972,42.11,79669.88,267.1,0.03068,6e-05,2.01271]
[1778703725863,42.11,79656.54,267.1,0.02994,6e-05,1.97163]
[1778703726943,42.11,79656.54,267.1,0.02994,6e-05,1.97163]
[1778703727382,42.11,79656.33,267.1,0.02993,6e-05,1.97104]
[1778703731031,42.11,79655.69,267.1,0.02989,6e-05,1.96925]
[1778703736941,42.11,79655.12,267.1,0.02987,6e-05,1.96791]
[1778703737391,42.11,79655.12,267.1,0.02987,6e-05,1.96791]
[1778703739852,42.12,79655.17,267.1,0.02987,6e-05,1.96812]
[1778703741976,42.12,79648.2,267.1,0.02949,5e-05,1.94716]
[1778703742435,42.12,79648.2,267.1,0.02949,5e-05,1.94716]
[1778703749025,42.12,79647.52,267.1,0.02947,5e-05,1.94576]
[1778703750804,42.12,79647.42,267.1,0.02946,5e-05,1.94555]
[1778703751134,42.12,79647.42,267.1,0.02946,5e-05,1.94555]
[1778703759095,42.13,79646.29,267.1,0.02933,5e-05,1.9367]
[1778703760809,42.13,79646.17,267.1,0.02932,5e-05,1.93645]
[1778703761548,42.13,79645.99,267.1,0.02932,5e-05,1.93602]
[1778703763986,42.13,79652.3,267.1,0.02967,6e-05,1.95536]
[1778703764131,42.13,79643.45,267.1,0.02918,5e-05,1.92865]
[1778703765140,42.13,79636.56,267.1,0.02881,5e-05,1.9081]
[1778703767441,42.13,79635.99,267.1,0.02879,5e-05,1.90671]
[1778703773199,42.14,79632.75,267.1,0.02863,5e-05,1.89807]
[1778703782387,42.14,79632.61,267.1,0.02864,5e-05,1.89834]
[1778703785740,42.15,79632.5,267.1,0.02865,5e-05,1.89923]
[1778703791325,42.16,79632.39,267.1,0.02867,5e-05,1.9001]
[1778703797408,42.16,79632.57,267.1,0.02869,5e-05,1.90114]
[1778703804021,42.17,79632.53,267.1,0.02871,5e-05,1.90236]
[1778703805424,42.17,79639.91,267.1,0.02912,5e-05,1.92493]
[1778703810459,42.18,79633.91,267.1,0.0288,5e-05,1.90762]
[1778703815796,42.18,79631.73,267.1,0.02861,5e-05,1.89546]
[1778703816446,42.18,79631.74,267.1,0.02862,5e-05,1.89584]
[1778703821536,42.19,79630.63,267.1,0.02857,5e-05,1.89343]
[1778703822415,42.19,79630.63,267.1,0.02857,5e-05,1.89343]
[1778703828544,42.19,79628.31,267.1,0.02846,5e-05,1.88728]
[1778703830811,42.2,79633.31,267.1,0.02874,5e-05,1.90287]
[1778703831420,42.2,79634.53,267.1,0.02881,5e-05,1.90683]
[1778703836641,42.2,79629.94,267.1,0.02858,5e-05,1.89392]
[1778703842686,42.21,79630.14,267.1,0.02861,5e-05,1.89552]
[1778703848727,42.22,79629.25,267.1,0.02858,5e-05,1.89391]
[1778703852410,42.22,79629.29,267.1,0.02859,5e-05,1.89455]
[1778703855775,42.22,79637.1,267.1,0.02903,5e-05,1.91853]
[1778703858682,42.23,79642.1,267.1,0.0293,5e-05,1.93396]
[1778703860814,42.23,79642.37,267.1,0.02932,5e-05,1.93488]
[1778703861164,42.23,79642.37,267.1,0.02932,5e-05,1.93488]
[1778703866298,42.23,79642.38,267.1,0.02934,5e-05,1.93564]
[1778703867126,42.23,79642.38,267.1,0.02934,5e-05,1.93564]
[1778703873902,42.24,79643.95,267.1,0.02934,5e-05,1.93473]
[1778703878937,42.24,79639.37,267.1,0.0291,5e-05,1.92152]
[1778703882132,42.24,79636.96,267.1,0.02898,5e-05,1.91456]
[1778703889007,42.25,79633.41,267.1,0.02881,5e-05,1.90516]
[1778703894042,42.25,79632.69,267.1,0.02878,5e-05,1.90379]
[1778703895294,42.25,79632.69,267.1,0.02878,5e-05,1.90379]
[1778703895315,42.25,79632.69,267.1,0.02878,5e-05,1.90379]
[1778703895893,42.25,79631.73,267.1,0.02874,5e-05,1.90108]
[1778703895902,42.25,79631.73,267.1,0.02874,5e-05,1.90108]
[1778703904112,42.26,79642.74,267.1,0.02936,5e-05,1.93536]
[1778703906383,42.26,79643.37,267.1,0.02939,5e-05,1.93746]
[1778703908732,42.26,79643.19,267.1,0.02939,5e-05,1.93712]
[1778703910814,42.26,79646.48,267.1,0.02957,5e-05,1.94724]
[1778703911342,42.27,79646.63,267.1,0.02958,5e-05,1.94778]
[1778703912364,42.27,79646.63,267.1,0.02958,5e-05,1.94778]
[1778703914182,42.27,79638.11,267.1,0.02912,5e-05,1.92235]
[1778703919217,42.27,79634.41,267.1,0.02893,5e-05,1.91195]
[1778703924252,42.28,79634.46,267.1,0.02895,5e-05,1.91279]
[1778703930294,42.28,79633.74,267.1,0.02892,5e-05,1.91149]
[1778703935329,42.28,79636.01,267.1,0.02897,5e-05,1.91264]
[1778703937014,42.29,79637.0,267.1,0.02903,5e-05,1.91574]
[1778703942378,42.29,79637.3,267.1,0.02906,5e-05,1.9174]
[1778703946911,42.29,79636.02,267.1,0.02899,5e-05,1.91396]
[1778703946931,42.29,79636.02,267.1,0.02899,5e-05,1.91396]
[1778703947443,42.29,79635.76,267.1,0.02898,5e-05,1.91345]
[1778703949468,42.3,79635.57,267.1,0.02898,5e-05,1.91302]
[1778703950801,42.3,79635.64,267.1,0.02898,5e-05,1.91336]
[1778703951081,42.3,79635.64,267.1,0.02898,5e-05,1.91336]
[1778703957422,42.3,79639.5,267.1,0.02921,5e-05,1.92583]
[1778703961438,42.3,79643.36,267.1,0.02943,5e-05,1.93783]
[1778703967291,42.31,79644.3,267.1,0.02949,5e-05,1.94113]
[1778703967445,42.31,79644.4,267.1,0.02949,5e-05,1.94152]
[1778703968278,42.31,79644.4,267.1,0.02949,5e-05,1.94152]
[1778703969278,42.31,79645.07,267.1,0.02953,5e-05,1.94372]
[1778703969591,42.31,79644.71,267.1,0.02951,5e-05,1.94271]
[1778703970749,42.31,79644.51,267.1,0.0295,5e-05,1.94211]
[1778703972340,42.31,79644.51,267.1,0.02951,5e-05,1.9422]
[1778703978286,42.31,79642.37,267.1,0.0294,5e-05,1.93624]
[1778703978570,42.31,79637.94,267.1,0.02916,5e-05,1.92314]
[1778703978645,42.31,79637.94,267.1,0.02916,5e-05,1.92314]
[1778703984755,42.32,79635.6,267.1,0.02904,5e-05,1.91664]
[1778703985812,42.32,79635.6,267.1,0.02905,5e-05,1.9169]
[1778703986291,42.32,79635.6,267.1,0.02905,5e-05,1.9169]
[1778703990792,42.32,79634.97,267.1,0.02903,5e-05,1.91567]
[1778703991382,42.32,79634.97,267.1,0.02903,5e-05,1.91567]
[1778703996697,42.33,79633.51,267.1,0.02887,5e-05,1.90578]
[1778703997427,42.33,79634.93,267.1,0.02895,5e-05,1.91016]
[1778704002786,42.33,79635.25,267.1,0.02898,5e-05,1.91167]
[1778704006646,42.34,79635.26,267.1,0.02899,5e-05,1.91237]
[1778704010829,42.34,79637.64,267.1,0.02913,5e-05,1.92002]
[1778704011372,42.34,79637.64,267.1,0.02913,5e-05,1.92002]
[1778704012349,42.34,79637.78,267.1,0.02914,5e-05,1.92069]
[1778704015166,42.34,79638.74,267.1,0.0292,5e-05,1.9238]
[1778704015773,42.34,79638.5,267.1,0.02919,5e-05,1.92331]
[1778704016135,42.34,79638.5,267.1,0.02919,5e-05,1.92331]
[1778704022948,42.35,79638.35,267.1,0.0292,5e-05,1.92376]
[1778704027983,42.35,79634.14,267.1,0.02898,5e-05,1.91175]
[1778704030812,42.35,79635.28,267.1,0.02905,5e-05,1.91541]
[1778704031320,42.35,79635.28,267.1,0.02905,5e-05,1.91541]
[1778704038054,42.36,79635.72,267.1,0.02909,5e-05,1.91775]
[1778704038643,42.36,79635.72,267.1,0.02909,5e-05,1.91775]
[1778704039256,42.36,79635.72,267.1,0.02909,5e-05,1.91775]
[1778704039663,42.36,79636.01,267.1,0.02911,5e-05,1.91874]
[1778704045103,42.37,79624.65,267.1,0.02851,5e-05,1.88572]
[1778704050138,42.37,79624.21,267.1,0.0285,5e-05,1.88531]
[1778704055174,42.38,79624.05,267.1,0.02842,5e-05,1.87942]
[1778704060209,42.38,79621.95,267.1,0.02833,5e-05,1.87417]
[1778704065244,42.39,79621.88,267.1,0.02834,5e-05,1.87492]
[1778704070279,42.39,79621.7,267.1,0.02835,5e-05,1.87532]
[1778704075314,42.4,79621.57,267.1,0.02836,5e-05,1.87587]
[1778704077440,42.4,79621.53,267.1,0.02836,5e-05,1.87594]
[1778704079875,42.4,79621.93,267.1,0.02839,5e-05,1.87766]
[1778704087399,42.41,79616.24,267.1,0.02812,5e-05,1.86258]
[1778704095455,42.42,79616.31,267.1,0.02815,5e-05,1.86445]
[1778704100490,42.43,79615.99,267.1,0.02815,5e-05,1.86454]
[1778704105525,42.44,79616.22,267.1,0.02818,5e-05,1.86624]
[1778704108546,42.44,79622.53,267.1,0.02853,5e-05,1.88538]
[1778704113581,42.45,79621.15,267.1,0.02838,5e-05,1.87586]
[1778704122443,42.45,79623.28,267.1,0.02851,5e-05,1.88285]
[1778704123453,42.46,79623.92,267.1,0.02856,5e-05,1.8856]
[1778704128686,42.46,79622.33,267.1,0.02849,5e-05,1.88194]
[1778704133721,42.47,79620.95,267.1,0.02843,5e-05,1.87875]
[1778704135826,42.47,79620.95,267.1,0.02843,5e-05,1.87875]
[1778704136183,42.47,79620.95,267.1,0.02843,5e-05,1.87875]
[1778704144799,42.48,79615.96,267.1,0.02821,5e-05,1.86609]
[1778704149834,42.49,79615.02,267.1,0.02817,5e-05,1.86433]
[1778704154869,42.49,79615.14,267.1,0.0282,5e-05,1.86567]
[1778704157449,42.49,79615.84,267.1,0.02824,5e-05,1.86792]
[1778704159971,42.5,79615.0,267.1,0.02821,5e-05,1.86604]
[1778704165946,42.51,79614.55,267.1,0.02821,5e-05,1.8661]
[1778704170981,42.51,79613.35,267.1,0.02816,5e-05,1.86358]
[1778704172456,42.51,79613.35,267.1,0.02816,5e-05,1.86358]
[1778704178218,42.52,79612.78,267.1,0.02806,5e-05,1.85686]
[1778704180044,42.52,79605.97,267.1,0.02772,5e-05,1.83771]
[1778704182447,42.53,79605.7,267.1,0.02771,5e-05,1.83716]
[1778704184354,42.53,79604.46,267.1,0.02765,5e-05,1.83406]
[1778704187599,42.53,79603.54,267.1,0.02762,5e-05,1.83215]
[1778704188314,42.53,79603.41,267.1,0.02762,5e-05,1.83202]
[1778704194142,42.55,79598.48,267.1,0.0274,5e-05,1.8199]
[1778704195320,42.55,79598.48,267.1,0.0274,5e-05,1.8199]
[1778704195327,42.55,79598.48,267.1,0.0274,5e-05,1.8199]
[1778704195928,42.55,79599.06,267.1,0.02744,5e-05,1.82184]
[1778704195949,42.55,79599.06,267.1,0.02744,5e-05,1.82184]
[1778704200824,42.56,79598.35,267.1,0.02742,5e-05,1.82087]
[1778704201305,42.56,79598.35,267.1,0.02742,5e-05,1.82087]
[1778704205828,42.57,79599.04,267.1,0.02748,5e-05,1.82446]
[1778704206375,42.57,79599.04,267.1,0.02748,5e-05,1.82446]
[1778704212269,42.58,79599.44,267.1,0.02754,5e-05,1.82744]
[1778704217304,42.59,79599.2,267.1,0.02755,5e-05,1.82802]
[1778704220225,42.59,79599.36,267.1,0.02756,5e-05,1.82874]
[1778704220326,42.59,79606.3,267.1,0.02792,5e-05,1.84905]
[1778704222451,42.59,79611.98,267.1,0.02823,5e-05,1.86606]
[1778704226667,42.6,79616.27,267.1,0.02847,5e-05,1.8795]
[1778704232410,42.6,79619.96,267.1,0.0286,5e-05,1.88501]
[1778704235829,42.61,79621.2,267.1,0.02867,5e-05,1.88913]
[1778704236186,42.61,79621.2,267.1,0.02867,5e-05,1.88913]
[1778704238647,42.61,79621.2,267.1,0.02868,5e-05,1.88928]
[1778704244793,42.61,79618.96,267.1,0.02858,5e-05,1.88389]
[1778704246950,42.61,79618.96,267.1,0.02858,5e-05,1.88389]
[1778704247010,42.61,79618.96,267.1,0.02858,5e-05,1.88389]
[1778704251730,42.62,79618.95,267.1,0.02859,5e-05,1.88434]
[1778704255736,42.62,79618.95,267.1,0.0286,5e-05,1.88497]
[1778704261613,42.63,79620.18,267.1,0.02869,5e-05,1.89013]
[1778704264634,42.63,79626.58,267.1,0.02904,5e-05,1.90945]
[1778704265849,42.63,79626.47,267.1,0.02904,5e-05,1.90924]
[1778704266516,42.63,79626.47,267.1,0.02904,5e-05,1.90924]
[1778704271683,42.64,79625.64,267.1,0.02901,5e-05,1.90748]
[1778704272471,42.64,79625.64,267.1,0.02901,5e-05,1.90748]
[1778704274219,42.64,79625.59,267.1,0.02901,5e-05,1.90745]
[1778704279739,42.64,79625.06,267.1,0.02899,5e-05,1.9067]
[1778704284774,42.65,79625.23,267.1,0.02901,5e-05,1.90779]
[1778704289809,42.65,79625.48,267.1,0.02904,5e-05,1.9091]
[1778704293290,42.65,79625.29,267.1,0.02894,5e-05,1.90237]
[1778704295838,42.65,79625.35,267.1,0.02895,5e-05,1.90278]
[1778704296242,42.65,79625.35,267.1,0.02895,5e-05,1.90278]
[1778704302459,42.66,79625.32,267.1,0.02896,5e-05,1.90354]
[1778704302473,42.66,79625.32,267.1,0.02896,5e-05,1.90354]
[1778704304646,42.66,79625.34,267.1,0.02896,5e-05,1.90384]
[1778704309949,42.67,79625.29,267.1,0.02898,5e-05,1.90453]
[1778704314984,42.67,79625.26,267.1,0.02899,5e-05,1.90503]
[1778704318692,42.67,79624.86,267.1,0.02897,5e-05,1.90408]
[1778704319012,42.67,79632.78,267.1,0.0294,5e-05,1.92787]
[1778704325055,42.68,79637.52,267.1,0.02967,5e-05,1.94248]
[1778704330090,42.68,79636.96,267.1,0.02964,5e-05,1.94109]
[1778704332458,42.68,79636.95,267.1,0.02964,5e-05,1.94112]
[1778704335674,42.68,79636.96,267.1,0.02965,5e-05,1.94132]
[1778704342175,42.68,79637.22,267.1,0.02967,5e-05,1.94256]
[1778704347210,42.68,79642.87,267.1,0.02999,6e-05,1.95986]
[1778704352245,42.68,79649.31,267.1,0.03025,6e-05,1.97292]
[1778704357472,42.68,79650.09,267.1,0.03029,6e-05,1.97531]
[1778704359321,42.68,79650.23,267.1,0.0303,6e-05,1.97573]
[1778704367350,42.68,79653.18,267.1,0.03047,6e-05,1.98461]
[1778704372385,42.68,79653.58,267.1,0.03049,6e-05,1.98575]
[1778704375831,42.68,79654.41,267.1,0.03053,6e-05,1.98827]
[1778704376424,42.68,79654.41,267.1,0.03053,6e-05,1.98827]
[1778704380441,42.68,79663.58,267.1,0.03105,6e-05,2.01621]
[1778704383462,42.68,79669.93,267.1,0.03141,6e-05,2.03561]
[1778704387469,42.68,79669.77,267.1,0.03139,6e-05,2.03481]
[1778704393955,42.68,79669.49,267.1,0.03137,6e-05,2.03375]
[1778704397481,42.67,79669.49,267.1,0.03136,6e-05,2.03327]
[1778704400027,42.67,79669.49,267.1,0.03135,6e-05,2.0328]
[1778704402481,42.67,79669.49,267.1,0.03135,6e-05,2.03271]
[1778704406444,42.67,79669.85,267.1,0.03136,6e-05,2.03327]
[1778704411658,42.66,79672.57,267.1,0.03141,6e-05,2.03445]
[1778704416693,42.66,79671.87,267.1,0.03136,6e-05,2.03181]
[1778704421728,42.66,79675.69,267.1,0.03157,6e-05,2.04322]
[1778704424503,42.66,79675.69,267.1,0.03157,6e-05,2.04322]
[1778704430792,42.65,79674.93,267.1,0.03151,6e-05,2.03989]
[1778704435827,42.65,79674.54,267.1,0.03148,6e-05,2.03815]
[1778704437475,42.65,79674.88,267.1,0.0315,6e-05,2.03911]
[1778704442746,42.64,79675.6,267.1,0.03153,6e-05,2.04083]
[1778704445897,42.64,79687.35,267.1,0.03221,6e-05,2.07724]
[1778704448943,42.64,79693.56,267.1,0.03256,6e-05,2.09637]
[1778704453978,42.63,79694.43,267.1,0.03259,6e-05,2.09812]
[1778704459013,42.63,79694.17,267.1,0.03256,6e-05,2.09629]
[1778704461028,42.62,79682.89,267.1,0.03189,6e-05,2.06027]
[1778704462053,42.62,79682.89,267.1,0.03189,6e-05,2.06027]
[1778704462326,42.62,79682.89,267.1,0.03189,6e-05,2.06027]
[1778704462371,42.62,79672.6,267.1,0.03129,6e-05,2.02801]
[1778704463043,42.62,79661.44,267.1,0.03065,6e-05,1.9935]
[1778704466004,42.62,79659.38,267.1,0.03054,6e-05,1.98714]
[1778704468082,42.62,79649.66,267.1,0.02999,6e-05,1.95752]
[1778704472142,42.62,79647.88,267.1,0.0298,6e-05,1.94574]
[1778704478153,42.63,79641.48,267.1,0.02946,5e-05,1.92691]
[1778704483188,42.63,79636.13,267.1,0.02917,5e-05,1.91136]
[1778704488223,42.63,79635.08,267.1,0.02913,5e-05,1.90879]
[1778704493258,42.64,79635.65,267.1,0.02917,5e-05,1.91104]
[1778704496201,42.64,79635.61,267.1,0.02917,5e-05,1.91113]
[1778704501314,42.64,79635.65,267.1,0.02918,5e-05,1.91189]
[1778704507501,42.64,79635.54,267.1,0.02919,5e-05,1.91199]
[1778704508996,42.65,79636.37,267.1,0.02924,5e-05,1.91479]
[1778704509370,42.65,79644.55,267.1,0.02969,6e-05,1.93937]
[1778704512490,42.65,79647.93,267.1,0.02988,6e-05,1.94972]
[1778704513319,42.65,79649.4,267.1,0.02996,6e-05,1.95424]
[1778704518433,42.65,79649.49,267.1,0.02997,6e-05,1.9547]
[1778704522475,42.65,79649.49,267.1,0.02997,6e-05,1.95477]
[1778704525822,42.65,79649.49,267.1,0.02997,6e-05,1.95488]
[1778704531525,42.65,79649.26,267.1,0.02987,6e-05,1.94798]
[1778704537477,42.65,79649.43,267.1,0.02988,6e-05,1.94859]
[1778704542111,42.65,79649.52,267.1,0.02989,6e-05,1.94921]
[1778704547081,42.66,79647.71,267.1,0.0298,6e-05,1.94401]
[1778704547118,42.66,79647.71,267.1,0.0298,6e-05,1.94401]
[1778704547492,42.66,79647.71,267.1,0.0298,6e-05,1.94401]
[1778704548110,42.66,79647.71,267.1,0.0298,6e-05,1.94406]
[1778704550820,42.66,79647.84,267.1,0.02981,6e-05,1.94456]
[1778704551144,42.66,79647.84,267.1,0.02981,6e-05,1.94461]
[1778704555768,42.66,79648.7,267.1,0.02986,6e-05,1.94735]
[1778704555885,42.66,79648.7,267.1,0.02986,6e-05,1.94735]
[1778704566771,42.66,79648.43,267.1,0.02985,6e-05,1.94715]
[1778704571807,42.66,79646.05,267.1,0.02973,6e-05,1.94023]
[1778704576842,42.67,79646.18,267.1,0.02974,6e-05,1.94092]
[1778704582487,42.67,79646.18,267.1,0.02974,6e-05,1.94092]
[1778704583817,42.67,79645.76,267.1,0.02972,6e-05,1.94001]
[1778704587489,42.67,79645.99,267.1,0.02974,6e-05,1.94095]
[1778704588926,42.67,79638.76,267.1,0.02935,5e-05,1.91941]
[1778704589136,42.67,79638.76,267.1,0.02935,5e-05,1.91941]
[1778704594968,42.67,79643.91,267.1,0.02955,5e-05,1.92892]
[1778704597508,42.67,79644.11,267.1,0.02956,5e-05,1.92968]
[1778704601163,42.68,79643.44,267.1,0.02953,5e-05,1.92798]
[1778704604031,42.68,79632.96,267.1,0.02896,5e-05,1.89704]
[1778704606936,42.68,79630.41,267.1,0.02883,5e-05,1.88977]
[1778704612087,42.69,79624.02,267.1,0.02851,5e-05,1.87193]
[1778704614232,42.69,79623.99,267.1,0.02851,5e-05,1.87201]
[1778704618709,42.69,79629.01,267.1,0.02879,5e-05,1.88744]
[1778704619125,42.69,79630.3,267.1,0.02886,5e-05,1.89152]
[1778704622158,42.69,79637.69,267.1,0.02927,5e-05,1.91381]
[1778704625853,42.7,79637.65,267.1,0.02927,5e-05,1.91379]
[1778704626457,42.7,79637.7,267.1,0.02928,5e-05,1.91423]
[1778704627428,42.7,79637.64,267.1,0.02927,5e-05,1.91405]
[1778704633235,42.7,79638.34,267.1,0.02932,5e-05,1.91679]
[1778704638270,42.7,79636.9,267.1,0.02925,5e-05,1.91297]
[1778704643612,42.71,79637.28,267.1,0.02928,5e-05,1.91449]
[1778704649347,42.71,79636.88,267.1,0.02927,5e-05,1.91398]
[1778704650850,42.71,79636.88,267.1,0.02927,5e-05,1.91398]
[1778704651468,42.71,79636.86,267.1,0.02928,5e-05,1.91412]
[1778704662438,42.72,79629.42,267.1,0.0288,5e-05,1.8868]
[1778704665856,42.72,79627.42,267.1,0.0287,5e-05,1.8812]
[1778704666485,42.72,79627.4,267.1,0.02871,5e-05,1.88144]
[1778704668105,42.72,79625.78,267.1,0.02862,5e-05,1.87668]
[1778704668106,42.72,79625.78,267.1,0.02862,5e-05,1.87668]
[1778704680565,42.74,79631.25,267.1,0.02895,5e-05,1.89499]
[1778704682579,42.74,79641.01,267.1,0.02949,5e-05,1.92428]
[1778704686301,42.74,79642.36,267.1,0.02957,5e-05,1.92857]
[1778704687530,42.74,79642.11,267.1,0.02955,5e-05,1.92789]
[1778704692403,42.74,79642.75,267.1,0.02959,5e-05,1.93014]
[1778704692471,42.74,79642.75,267.1,0.02959,5e-05,1.93014]
[1778704697440,42.74,79642.44,267.1,0.02958,5e-05,1.92947]
[1778704703728,42.75,79642.43,267.1,0.02959,5e-05,1.93]
[1778704709770,42.75,79642.35,267.1,0.02959,5e-05,1.93013]
[1778704712506,42.75,79642.35,267.1,0.02959,5e-05,1.93013]
[1778704712527,42.75,79642.35,267.1,0.02959,5e-05,1.93013]
[1778704714725,42.75,79641.98,267.1,0.02949,5e-05,1.92279]
[1778704715612,42.75,79642.09,267.1,0.02949,5e-05,1.92319]
[1778704716326,42.75,79642.06,267.1,0.02949,5e-05,1.92317]
[1778704723868,42.76,79642.0,267.1,0.0295,5e-05,1.92355]
[1778704730918,42.76,79641.93,267.1,0.0295,5e-05,1.92381]
[1778704732356,42.76,79641.89,267.1,0.0295,5e-05,1.92376]
[1778704734328,42.76,79641.57,267.1,0.02949,5e-05,1.92288]
[1778704737544,42.76,79641.57,267.1,0.02949,5e-05,1.92295]
[1778704739217,42.76,79641.57,267.1,0.02949,5e-05,1.92316]
[1778704746023,42.76,79640.77,267.1,0.02946,5e-05,1.92142]
[1778704747273,42.77,79642.02,267.1,0.02953,5e-05,1.92523]
[1778704747558,42.77,79642.02,267.1,0.02953,5e-05,1.92523]
[1778704748334,42.77,79641.86,267.1,0.02952,5e-05,1.92482]
[1778704748386,42.77,79641.86,267.1,0.02952,5e-05,1.92482]
[1778704750776,42.77,79641.4,267.1,0.0295,5e-05,1.92359]
[1778704750952,42.77,79641.4,267.1,0.0295,5e-05,1.92359]
[1778704752065,42.77,79647.57,267.1,0.02984,6e-05,1.9422]
[1778704757100,42.77,79645.18,267.1,0.02971,6e-05,1.93522]
[1778704762542,42.77,79645.18,267.1,0.02971,6e-05,1.93522]
[1778704765595,42.77,79642.83,267.1,0.02959,5e-05,1.9286]
[1778704766017,42.77,79642.83,267.1,0.02959,5e-05,1.9286]
[1778704771198,42.77,79641.12,267.1,0.02941,5e-05,1.91739]
[1778704772529,42.77,79641.09,267.1,0.02941,5e-05,1.91739]
[1778704773300,42.77,79641.19,267.1,0.02942,5e-05,1.91777]
[1778704774136,42.77,79641.19,267.1,0.02942,5e-05,1.91777]
[1778704779895,42.78,79640.83,267.1,0.02941,5e-05,1.91711]
[1778704785296,42.78,79640.38,267.1,0.02939,5e-05,1.91636]
[1778704790331,42.78,79641.75,267.1,0.02948,5e-05,1.92085]
[1778704796373,42.79,79641.22,267.1,0.02946,5e-05,1.91974]
[1778704798598,42.79,79641.26,267.1,0.02946,5e-05,1.91994]
[1778704799063,42.79,79641.26,267.1,0.02946,5e-05,1.91994]
[1778704806443,42.79,79646.93,267.1,0.02978,6e-05,1.93745]
[1778704812558,42.79,79645.12,267.1,0.02968,6e-05,1.93212]
[1778704815137,42.79,79645.12,267.1,0.02969,6e-05,1.93236]
[1778704815783,42.79,79645.12,267.1,0.02969,6e-05,1.93253]
[1778704820978,42.79,79645.12,267.1,0.02969,6e-05,1.9327]
[1778704828598,42.8,79645.12,267.1,0.0297,6e-05,1.93325]
[1778704829623,42.8,79645.12,267.1,0.0297,6e-05,1.93325]
[1778704837566,42.8,79645.12,267.1,0.0297,6e-05,1.9333]
[1778704841473,42.8,79645.12,267.1,0.02962,5e-05,1.92725]
[1778704847142,42.8,79645.09,267.1,0.02962,5e-05,1.92734]
[1778704847222,42.8,79645.09,267.1,0.02962,5e-05,1.92734]
[1778704850568,42.81,79648.13,267.1,0.0298,6e-05,1.93693]
[1778704850754,42.81,79664.06,267.1,0.03069,6e-05,1.98523]
[1778704852547,42.81,79662.08,267.1,0.03058,6e-05,1.97923]
[1778704852557,42.81,79662.08,267.1,0.03058,6e-05,1.97923]
[1778704852786,42.81,79662.08,267.1,0.03058,6e-05,1.97923]
[1778704853229,42.81,79662.08,267.1,0.03058,6e-05,1.97923]
[1778704855920,42.81,79663.88,267.1,0.03068,6e-05,1.98463]
[1778704855925,42.81,79663.88,267.1,0.03068,6e-05,1.98463]
[1778704856286,42.81,79663.88,267.1,0.03068,6e-05,1.98463]
[1778704856288,42.81,79663.88,267.1,0.03068,6e-05,1.98463]
[1778704858717,42.8,79662.41,267.1,0.03059,6e-05,1.98004]
[1778704859121,42.8,79662.41,267.1,0.03059,6e-05,1.98004]
[1778704860637,42.8,79663.01,267.1,0.03062,6e-05,1.98177]
[1778704860831,42.8,79651.29,267.1,0.02997,6e-05,1.94624]
[1778704861340,42.8,79651.29,267.1,0.02997,6e-05,1.94624]
[1778704861754,42.8,79651.29,267.1,0.02997,6e-05,1.94624]
[1778704861838,42.8,79642.33,267.1,0.02947,5e-05,1.91935]
[1778704862918,42.8,79642.33,267.1,0.02947,5e-05,1.91935]
[1778704863223,42.8,79642.33,267.1,0.02947,5e-05,1.91935]
[1778704863294,42.8,79641.24,267.1,0.02941,5e-05,1.91567]
[1778704863857,42.8,79648.1,267.1,0.02978,6e-05,1.93626]
[1778704864415,42.8,79648.1,267.1,0.02978,6e-05,1.93626]
[1778704865171,42.8,79648.1,267.1,0.02978,6e-05,1.93626]
[1778704870905,42.8,79652.38,267.1,0.03003,6e-05,1.94939]
[1778704875940,42.8,79654.11,267.1,0.03012,6e-05,1.95473]
[1778704879981,42.8,79659.47,267.1,0.03043,6e-05,1.97102]
[1778704888025,42.8,79659.3,267.1,0.03041,6e-05,1.97041]
[1778704893060,42.8,79657.15,267.1,0.0302,6e-05,1.9573]
[1778704898095,42.8,79656.67,267.1,0.03017,6e-05,1.95592]
[1778704903130,42.8,79656.71,267.1,0.03018,6e-05,1.95612]
[1778704908165,42.8,79656.62,267.1,0.03017,6e-05,1.95594]
[1778704913200,42.81,79656.59,267.1,0.03017,6e-05,1.95594]
[1778704918235,42.81,79657.07,267.1,0.0302,6e-05,1.95749]
[1778704923270,42.81,79656.52,267.1,0.03017,6e-05,1.95591]
[1778704929312,42.81,79658.42,267.1,0.03028,6e-05,1.96178]
[1778704934347,42.81,79658.28,267.1,0.03027,6e-05,1.9614]
[1778704939382,42.81,79658.33,267.1,0.03028,6e-05,1.9616]
[1778704944417,42.81,79659.18,267.1,0.03033,6e-05,1.96422]
[1778704950459,42.81,79659.55,267.1,0.03035,6e-05,1.96537]
[1778704955494,42.81,79659.8,267.1,0.03027,6e-05,1.95958]
[1778704961536,42.81,79662.59,267.1,0.03042,6e-05,1.96807]
[1778704966572,42.81,79661.31,267.1,0.03035,6e-05,1.96417]
[1778704973621,42.81,79664.05,267.1,0.0305,6e-05,1.97244]
[1778704978657,42.81,79664.05,267.1,0.0305,6e-05,1.97239]
[1778704981678,42.81,79670.79,267.1,0.03088,6e-05,1.99294]
[1778704982685,42.81,79677.94,267.1,0.03129,6e-05,2.0149]
[1778704987720,42.8,79681.38,267.1,0.03148,6e-05,2.02508]
[1778704992755,42.8,79682.77,267.1,0.03155,6e-05,2.0289]
[1778704997790,42.8,79687.2,267.1,0.0318,6e-05,2.04212]
[1778705006853,42.79,79689.15,267.1,0.03189,6e-05,2.047]
[1778705011888,42.79,79690.71,267.1,0.03187,6e-05,2.04444]
[1778705016923,42.78,79694.89,267.1,0.0321,6e-05,2.05683]
[1778705020366,42.78,79700.02,267.1,0.0324,6e-05,2.07266]
[1778705021284,42.78,79701.56,267.1,0.03248,6e-05,2.07717]
[1778705021585,42.78,79703.87,267.1,0.03262,6e-05,2.08429]
[1778705023597,42.78,79705.51,267.1,0.03271,6e-05,2.08929]
[1778705023638,42.78,79705.51,267.1,0.03271,6e-05,2.08929]
[1778705024260,42.78,79705.51,267.1,0.03271,6e-05,2.08929]
[1778705024710,42.77,79706.75,267.1,0.03278,6e-05,2.09282]
[1778705025150,42.77,79706.75,267.1,0.03278,6e-05,2.09282]
[1778705025674,42.77,79709.27,267.1,0.03293,6e-05,2.10063]
[1778705026208,42.77,79709.27,267.1,0.03293,6e-05,2.10063]
[1778705027546,42.77,79708.54,267.1,0.03288,6e-05,2.09808]
[1778705028262,42.77,79708.54,267.1,0.03288,6e-05,2.09808]
[1778705028977,42.76,79708.21,267.1,0.03284,6e-05,2.09602]
[1778705029009,42.76,79706.49,267.1,0.03273,6e-05,2.09033]
[1778705029800,42.76,79706.49,267.1,0.03273,6e-05,2.09033]
[1778705030014,42.76,79704.43,267.1,0.0326,6e-05,2.08359]
[1778705033704,42.76,79703.68,267.1,0.03255,6e-05,2.08063]
[1778705034289,42.76,79703.68,267.1,0.03255,6e-05,2.08063]
[1778705040084,42.75,79707.04,267.1,0.03271,6e-05,2.08936]
[1778705040609,42.75,79707.04,267.1,0.03271,6e-05,2.08936]
[1778705043256,42.75,79707.22,267.1,0.03272,6e-05,2.08973]
[1778705049147,42.74,79708.48,267.1,0.03276,6e-05,2.09212]
[1778705055189,42.73,79704.37,267.1,0.0325,6e-05,2.07787]
[1778705056726,42.73,79699.14,267.1,0.03218,6e-05,2.06118]
[1778705056744,42.73,79699.14,267.1,0.03218,6e-05,2.06118]
[1778705058777,42.73,79693.46,267.1,0.03184,6e-05,2.04307]
[1778705066266,42.72,79693.77,267.1,0.03184,6e-05,2.04305]
[1778705071301,42.72,79693.89,267.1,0.03174,6e-05,2.03607]
[1778705076336,42.71,79694.53,267.1,0.03177,6e-05,2.0375]
[1778705081371,42.71,79694.07,267.1,0.03173,6e-05,2.0355]
[1778705086406,42.71,79694.21,267.1,0.03173,6e-05,2.03538]
[1778705091441,42.7,79694.42,267.1,0.03173,6e-05,2.03548]
[1778705095025,42.7,79695.28,267.1,0.03177,6e-05,2.03783]
[1778705096245,42.7,79695.49,267.1,0.03178,6e-05,2.03837]
[1778705101511,42.7,79694.98,267.1,0.03174,6e-05,2.03611]
[1778705104532,42.69,79701.13,267.1,0.03209,6e-05,2.05505]
[1778705109567,42.69,79705.11,267.1,0.03232,6e-05,2.06681]
[1778705109982,42.69,79705.11,267.1,0.03232,6e-05,2.06681]
[1778705115609,42.68,79706.69,267.1,0.03239,6e-05,2.07081]
[1778705118463,42.68,79706.87,267.1,0.0324,6e-05,2.07121]
[1778705121409,42.68,79711.11,267.1,0.03264,6e-05,2.08412]
[1778705126686,42.67,79710.85,267.1,0.0326,6e-05,2.08193]
[1778705131721,42.67,79712.57,267.1,0.03258,6e-05,2.07962]
[1778705132728,42.66,79719.21,267.1,0.03298,6e-05,2.10058]
[1778705135794,42.66,79721.37,267.1,0.0331,6e-05,2.10705]
[1778705137764,42.66,79732.77,267.1,0.03378,6e-05,2.14307]
[1778705142799,42.65,79730.1,267.1,0.03359,6e-05,2.13299]
[1778705145840,42.65,79727.97,267.1,0.03345,6e-05,2.12558]
[1778705146193,42.65,79727.97,267.1,0.03345,6e-05,2.12558]
[1778705147225,42.64,79728.32,267.1,0.03346,6e-05,2.12618]
[1778705147258,42.64,79728.32,267.1,0.03346,6e-05,2.12618]
[1778705155257,42.63,79728.82,267.1,0.03346,6e-05,2.12597]
[1778705156291,42.63,79728.81,267.1,0.03345,6e-05,2.12541]
[1778705156298,42.63,79728.81,267.1,0.03345,6e-05,2.12541]
[1778705156325,42.63,79728.81,267.1,0.03345,6e-05,2.12541]
[1778705156327,42.63,79728.81,267.1,0.03345,6e-05,2.12541]
[1778705160957,42.62,79727.48,267.1,0.03334,6e-05,2.11987]
[1778705166999,42.61,79726.53,267.1,0.03326,6e-05,2.11535]
[1778705172034,42.61,79726.51,267.1,0.03323,6e-05,2.1141]
[1778705177069,42.6,79722.67,267.1,0.03298,6e-05,2.10064]
[1778705182104,42.59,79721.43,267.1,0.03288,6e-05,2.09563]
[1778705184847,42.59,79721.35,267.1,0.03287,6e-05,2.09498]
[1778705186685,42.59,79716.35,267.1,0.03256,6e-05,2.07864]
[1778705186836,42.59,79716.35,267.1,0.03256,6e-05,2.07864]
[1778705187674,42.59,79706.03,267.1,0.03195,6e-05,2.04581]
[1778705188148,42.58,79696.11,267.1,0.03135,6e-05,2.01407]
[1778705189524,42.58,79696.11,267.1,0.03135,6e-05,2.01407]
[1778705193261,42.58,79691.85,267.1,0.031,6e-05,1.9939]
[1778705193294,42.58,79685.45,267.1,0.03064,6e-05,1.97412]
[1778705194702,42.58,79684.09,267.1,0.03055,6e-05,1.96941]
[1778705194967,42.58,79684.09,267.1,0.03055,6e-05,1.96941]
[1778705195587,42.58,79684.09,267.1,0.03055,6e-05,1.96941]
[1778705195608,42.57,79676.81,267.1,0.03013,6e-05,1.94667]
[1778705201240,42.58,79674.35,267.1,0.02999,6e-05,1.93956]
[1778705206275,42.58,79678.3,267.1,0.03022,6e-05,1.95181]
[1778705210303,42.58,79667.28,267.1,0.02961,6e-05,1.91866]
[1778705211276,42.58,79667.28,267.1,0.02961,6e-05,1.91866]
[1778705211310,42.58,79664.04,267.1,0.02943,6e-05,1.90903]
[1778705211724,42.58,79664.04,267.1,0.02943,6e-05,1.90903]
[1778705212317,42.58,79661.57,267.1,0.0293,5e-05,1.90175]
[1778705215338,42.58,79668.43,267.1,0.02968,6e-05,1.92268]
[1778705215942,42.58,79668.43,267.1,0.02968,6e-05,1.92268]
[1778705216394,42.58,79668.43,267.1,0.02968,6e-05,1.92268]
[1778705218687,42.58,79673.74,267.1,0.02998,6e-05,1.93885]
[1778705219099,42.58,79673.65,267.1,0.02998,6e-05,1.93864]
[1778705219131,42.58,79673.65,267.1,0.02998,6e-05,1.93864]
[1778705219310,42.58,79673.65,267.1,0.02998,6e-05,1.93864]
[1778705219404,42.58,79673.65,267.1,0.02998,6e-05,1.93864]
[1778705219539,42.58,79673.65,267.1,0.02998,6e-05,1.93864]
[1778705219640,42.58,79673.09,267.1,0.02995,6e-05,1.937]
[1778705220245,42.58,79673.09,267.1,0.02995,6e-05,1.937]
[1778705220373,42.58,79673.15,267.1,0.02994,6e-05,1.9367]
[1778705225408,42.58,79674.41,267.1,0.03002,6e-05,1.94083]
[1778705230443,42.58,79675.34,267.1,0.03008,6e-05,1.94393]
[1778705234215,42.59,79669.41,267.1,0.02975,6e-05,1.92615]
[1778705234225,42.59,79669.41,267.1,0.02975,6e-05,1.92615]
[1778705239506,42.59,79668.36,267.1,0.0297,6e-05,1.92354]
[1778705241310,42.59,79672.63,267.1,0.02994,6e-05,1.93651]
[1778705246555,42.59,79679.22,267.1,0.03031,6e-05,1.95679]
[1778705251590,42.59,79678.42,267.1,0.03017,6e-05,1.94788]
[1778705256131,42.59,79678.45,267.1,0.03018,6e-05,1.94814]
[1778705257222,42.59,79678.27,267.1,0.03017,6e-05,1.94764]
[1778705259650,42.59,79670.55,267.1,0.02974,6e-05,1.92441]
[1778705260032,42.59,79670.55,267.1,0.02974,6e-05,1.92441]
[1778705260081,42.59,79670.55,267.1,0.02974,6e-05,1.92441]
[1778705263679,42.6,79677.9,267.1,0.03016,6e-05,1.94696]
[1778705268714,42.6,79678.59,267.1,0.0302,6e-05,1.94927]
[1778705275763,42.6,79678.48,267.1,0.0302,6e-05,1.94921]
[1778705280798,42.6,79678.58,267.1,0.03021,6e-05,1.94972]
[1778705285833,42.6,79678.85,267.1,0.03023,6e-05,1.95073]
[1778705290871,42.6,79681.04,267.1,0.03035,6e-05,1.95757]
[1778705295906,42.6,79679.4,267.1,0.03026,6e-05,1.95272]
[1778705301948,42.6,79679.16,267.1,0.03025,6e-05,1.9522]
[1778705306983,42.61,79678.89,267.1,0.03024,6e-05,1.95155]
[1778705312018,42.61,79680.38,267.1,0.03023,6e-05,1.94965]
[1778705317053,42.61,79681.22,267.1,0.03028,6e-05,1.95239]
[1778705321665,42.61,79680.5,267.1,0.03025,6e-05,1.95031]
[1778705323373,42.61,79680.16,267.1,0.03023,6e-05,1.94935]
[1778705329137,42.61,79679.69,267.1,0.03021,6e-05,1.94821]
[1778705334175,42.61,79679.44,267.1,0.0302,6e-05,1.94765]
[1778705335307,42.61,79679.44,267.1,0.0302,6e-05,1.94765]
[1778705338816,42.61,79679.45,267.1,0.0302,6e-05,1.94781]
[1778705348275,42.62,79683.97,267.1,0.03046,6e-05,1.96205]
[1778705353310,42.62,79681.07,267.1,0.0303,6e-05,1.95331]
[1778705358345,42.62,79680.71,267.1,0.03029,6e-05,1.95242]
[1778705364389,42.62,79680.43,267.1,0.03027,6e-05,1.95178]
[1778705369424,42.62,79677.38,267.1,0.03011,6e-05,1.94269]
[1778705375466,42.62,79675.97,267.1,0.02994,6e-05,1.9322]
[1778705380501,42.62,79675.47,267.1,0.02992,6e-05,1.93104]
[1778705385536,42.63,79673.57,267.1,0.02982,6e-05,1.92569]
[1778705390571,42.63,79678.9,267.1,0.03012,6e-05,1.94221]
[1778705395606,42.63,79683.52,267.1,0.03039,6e-05,1.95644]
[1778705399586,42.63,79683.52,267.1,0.03039,6e-05,1.95644]
[1778705409601,42.63,79681.53,267.1,0.03028,6e-05,1.95068]
[1778705409612,42.63,79681.53,267.1,0.03028,6e-05,1.95068]
[1778705409674,42.63,79681.53,267.1,0.03028,6e-05,1.95068]
[1778705409720,42.63,79681.53,267.1,0.03028,6e-05,1.95068]
[1778705415746,42.64,79678.82,267.1,0.03014,6e-05,1.9429]
[1778705420781,42.64,79679.14,267.1,0.03016,6e-05,1.94413]
[1778705426823,42.64,79679.21,267.1,0.03017,6e-05,1.94464]
[1778705437900,42.64,79679.16,267.1,0.03008,6e-05,1.93842]
[1778705441928,42.64,79669.96,267.1,0.02957,6e-05,1.91094]
[1778705447278,42.65,79672.51,267.1,0.02972,6e-05,1.91902]
[1778705447789,42.65,79672.51,267.1,0.02972,6e-05,1.91902]
[1778705455020,42.65,79670.53,267.1,0.02962,6e-05,1.91394]
[1778705456341,42.65,79670.53,267.1,0.02962,6e-05,1.91394]
[1778705456344,42.65,79670.53,267.1,0.02962,6e-05,1.91394]
[1778705456361,42.65,79670.53,267.1,0.02962,6e-05,1.91394]
[1778705460898,42.65,79669.96,267.1,0.0296,6e-05,1.91252]
[1778705461412,42.66,79669.96,267.1,0.0296,6e-05,1.91283]
[1778705462267,42.66,79668.14,267.1,0.0295,6e-05,1.90737]
[1778705468112,42.66,79667.31,267.1,0.02947,6e-05,1.90575]
[1778705473745,42.66,79667.26,267.1,0.02948,6e-05,1.90594]
[1778705474090,42.66,79667.36,267.1,0.02949,6e-05,1.90658]
[1778705474618,42.66,79667.36,267.1,0.02949,6e-05,1.90658]
[1778705475768,42.67,79665.82,267.1,0.02941,6e-05,1.90209]
[1778705476359,42.67,79664.91,267.1,0.02936,6e-05,1.8995]
[1778705476762,42.67,79664.91,267.1,0.02936,6e-05,1.8995]
[1778705477321,42.67,79662.68,267.1,0.02924,5e-05,1.89299]
[1778705477591,42.67,79662.68,267.1,0.02924,5e-05,1.89299]
[1778705483219,42.67,79654.07,267.1,0.02879,5e-05,1.86847]
[1778705488551,42.68,79657.19,267.1,0.02897,5e-05,1.8784]
[1778705489741,42.68,79657.5,267.1,0.02899,5e-05,1.87962]
[1778705489866,42.68,79657.5,267.1,0.02899,5e-05,1.87962]
[1778705489908,42.68,79664.64,267.1,0.02939,6e-05,1.90097]
[1778705490293,42.68,79664.64,267.1,0.02939,6e-05,1.90097]
[1778705490645,42.68,79664.64,267.1,0.02939,6e-05,1.90097]
[1778705490667,42.68,79672.84,267.1,0.02984,6e-05,1.92564]
[1778705495859,42.68,79674.23,267.1,0.02983,6e-05,1.92349]
[1778705495877,42.68,79674.23,267.1,0.02983,6e-05,1.92349]
[1778705497620,42.68,79674.31,267.1,0.02984,6e-05,1.92388]
[1778705503361,42.69,79667.14,267.1,0.02945,6e-05,1.9031]
[1778705509403,42.69,79667.88,267.1,0.0295,6e-05,1.90596]
[1778705510289,42.69,79667.88,267.1,0.0295,6e-05,1.90596]
[1778705512424,42.69,79674.21,267.1,0.02986,6e-05,1.92526]
[1778705517465,42.7,79680.22,267.1,0.03021,6e-05,1.94377]
[1778705522500,42.7,79679.96,267.1,0.03019,6e-05,1.9432]
[1778705529550,42.7,79679.57,267.1,0.03018,6e-05,1.94231]
[1778705534586,42.7,79678.37,267.1,0.03011,6e-05,1.93889]
[1778705539621,42.7,79672.98,267.1,0.02982,6e-05,1.92289]
[1778705544656,42.7,79672.39,267.1,0.02979,6e-05,1.92157]
[1778705550714,42.71,79672.63,267.1,0.02981,6e-05,1.9226]
[1778705556740,42.71,79671.82,267.1,0.02968,6e-05,1.91423]
[1778705561775,42.71,79671.79,267.1,0.02969,6e-05,1.91458]
[1778705566810,42.72,79671.58,267.1,0.02969,6e-05,1.91439]
[1778705571845,42.72,79673.54,267.1,0.0298,6e-05,1.9207]
[1778705576880,42.72,79672.93,267.1,0.02978,6e-05,1.91925]
[1778705581915,42.72,79670.51,267.1,0.02965,6e-05,1.9124]
[1778705587957,42.73,79670.69,267.1,0.02967,6e-05,1.91348]
[1778705592992,42.73,79671.45,267.1,0.02972,6e-05,1.9162]
[1778705593453,42.73,79671.45,267.1,0.02972,6e-05,1.9162]
[1778705600041,42.73,79672.02,267.1,0.02976,6e-05,1.91847]
[1778705602751,42.73,79671.99,267.1,0.02976,6e-05,1.91854]
[1778705606056,42.74,79672.18,267.1,0.02978,6e-05,1.91927]
[1778705608100,42.74,79672.2,267.1,0.02978,6e-05,1.91949]
[1778705617160,42.74,79671.17,267.1,0.02964,6e-05,1.91073]
[1778705618136,42.74,79671.17,267.1,0.02964,6e-05,1.91073]
[1778705623348,42.74,79670.8,267.1,0.02963,6e-05,1.90999]
[1778705631260,42.75,79671.39,267.1,0.02968,6e-05,1.91265]
[1778705632791,42.75,79671.39,267.1,0.02968,6e-05,1.91265]
[1778705634397,42.75,79671.57,267.1,0.02969,6e-05,1.91336]
[1778705640323,42.75,79671.57,267.1,0.02971,6e-05,1.91397]
[1778705646365,42.76,79671.62,267.1,0.02972,6e-05,1.91463]
[1778705651400,42.76,79671.7,267.1,0.02973,6e-05,1.91529]
[1778705655916,42.76,79672.54,267.1,0.02978,6e-05,1.91797]
[1778705656505,42.76,79672.54,267.1,0.02978,6e-05,1.91821]
[1778705666505,42.77,79665.44,267.1,0.02941,6e-05,1.89779]
[1778705669537,42.77,79664.38,267.1,0.02935,6e-05,1.89474]
[1778705675568,42.77,79664.41,267.1,0.02927,6e-05,1.88922]
[1778705680300,42.78,79664.51,267.1,0.02928,6e-05,1.88964]
[1778705681630,42.78,79664.51,267.1,0.02929,6e-05,1.89014]
[1778705688661,42.79,79663.24,267.1,0.02924,5e-05,1.88735]
[1778705693696,42.79,79661.18,267.1,0.02914,5e-05,1.88189]
[1778705698731,42.79,79661.15,267.1,0.02915,5e-05,1.88248]
[1778705704774,42.8,79662.15,267.1,0.02922,5e-05,1.88625]
[1778705709809,42.8,79662.42,267.1,0.02925,5e-05,1.88781]
[1778705718872,42.81,79662.7,267.1,0.02928,5e-05,1.88977]
[1778705723907,42.81,79662.95,267.1,0.02931,6e-05,1.89112]
[1778705728942,42.82,79656.87,267.1,0.02899,5e-05,1.87371]
[1778705733977,42.82,79655.96,267.1,0.02886,5e-05,1.86528]
[1778705740020,42.83,79657.02,267.1,0.02893,5e-05,1.86936]
[1778705747815,42.83,79657.02,267.1,0.02893,5e-05,1.86936]
[1778705747834,42.83,79657.02,267.1,0.02893,5e-05,1.86936]
[1778705753111,42.84,79657.33,267.1,0.02899,5e-05,1.87227]
[1778705756385,42.84,79657.32,267.1,0.02899,5e-05,1.87269]
[1778705756435,42.84,79657.32,267.1,0.02899,5e-05,1.87269]
[1778705763181,42.85,79656.89,267.1,0.02899,5e-05,1.87247]
[1778705769223,42.86,79656.29,267.1,0.02897,5e-05,1.8716]
[1778705775265,42.86,79656.66,267.1,0.02901,5e-05,1.87359]
[1778705780300,42.87,79659.82,267.1,0.0292,5e-05,1.88365]
[1778705785335,42.87,79660.5,267.1,0.02925,5e-05,1.88629]
[1778705791377,42.88,79660.46,267.1,0.02916,5e-05,1.88037]
[1778705796412,42.88,79660.85,267.1,0.0292,5e-05,1.88216]
[1778705801447,42.88,79660.95,267.1,0.02921,5e-05,1.88309]
[1778705806482,42.89,79663.73,267.1,0.02938,6e-05,1.89191]
[1778705812524,42.89,79662.71,267.1,0.02933,6e-05,1.88957]
[1778705817559,42.9,79663.01,267.1,0.02936,6e-05,1.89105]
[1778705822594,42.9,79662.71,267.1,0.02936,6e-05,1.89074]
[1778705827629,42.9,79662.74,267.1,0.02937,6e-05,1.89142]
[1778705833671,42.91,79668.81,267.1,0.02972,6e-05,1.91021]
[1778705841727,42.91,79673.77,267.1,0.03,6e-05,1.92563]
[1778705846762,42.91,79673.97,267.1,0.03002,6e-05,1.92652]
[1778705856832,42.92,79673.95,267.1,0.02993,6e-05,1.9204]
[1778705865897,42.92,79673.98,267.1,0.02995,6e-05,1.92107]
[1778705870390,42.92,79674.19,267.1,0.02996,6e-05,1.92195]
[1778705881002,42.93,79674.0,267.1,0.02996,6e-05,1.92208]
[1778705881405,42.93,79674.0,267.1,0.02996,6e-05,1.92208]
[1778705887044,42.93,79674.14,267.1,0.02998,6e-05,1.92295]
[1778705890787,42.93,79674.14,267.1,0.02998,6e-05,1.92295]
[1778705896108,42.93,79674.24,267.1,0.03,6e-05,1.92379]
[1778705901143,42.93,79674.37,267.1,0.03001,6e-05,1.92447]
[1778705907185,42.94,79674.25,267.1,0.03001,6e-05,1.92446]
[1778705912220,42.94,79674.26,267.1,0.02992,6e-05,1.91813]
[1778705917255,42.94,79674.12,267.1,0.02992,6e-05,1.91805]
[1778705924304,42.94,79673.36,267.1,0.02988,6e-05,1.91623]
[1778705931353,42.95,79675.88,267.1,0.03003,6e-05,1.92426]
[1778705936388,42.95,79679.47,267.1,0.03024,6e-05,1.93529]
[1778705941426,42.95,79679.46,267.1,0.03024,6e-05,1.93545]
[1778705944447,42.95,79685.74,267.1,0.0306,6e-05,1.95454]
[1778705950489,42.95,79686.81,267.1,0.03066,6e-05,1.95782]
[1778705955524,42.95,79686.57,267.1,0.03065,6e-05,1.95711]
[1778705962573,42.95,79686.69,267.1,0.03066,6e-05,1.95753]
[1778705967609,42.95,79686.64,267.1,0.03065,6e-05,1.95743]
[1778705975665,42.95,79686.47,267.1,0.03055,6e-05,1.95029]
[1778705980700,42.95,79687.67,267.1,0.03062,6e-05,1.95403]
[1778705982714,42.95,79680.95,267.1,0.03024,6e-05,1.93371]
[1778705983721,42.95,79672.27,267.1,0.02975,6e-05,1.90769]
[1778705988756,42.95,79672.06,267.1,0.02975,6e-05,1.90753]
[1778705994438,42.96,79673.67,267.1,0.02984,6e-05,1.91269]
[1778705998830,42.96,79680.19,267.1,0.03022,6e-05,1.93275]
[1778706005879,42.96,79682.87,267.1,0.03037,6e-05,1.9411]
[1778706010218,42.96,79682.54,267.1,0.03036,6e-05,1.94017]
[1778706013244,42.96,79682.56,267.1,0.03036,6e-05,1.94037]
[1778706013345,42.96,79682.56,267.1,0.03036,6e-05,1.94044]
[1778706018971,42.95,79682.72,267.1,0.03032,6e-05,1.9384]
[1778706020598,42.95,79682.72,267.1,0.03032,6e-05,1.9384]
[1778706020634,42.95,79682.72,267.1,0.03032,6e-05,1.9384]
[1778706024718,42.93,79682.72,267.1,0.03028,6e-05,1.93589]
[1778706025027,42.93,79682.72,267.1,0.03028,6e-05,1.93589]
[1778706025308,42.93,79682.65,267.1,0.03026,6e-05,1.93522]
[1778706035091,42.93,79682.62,267.1,0.03017,6e-05,1.92883]
[1778706039496,42.93,79682.57,267.1,0.03017,6e-05,1.92872]
[1778706046169,42.93,79681.91,267.1,0.03014,6e-05,1.92723]
[1778706047937,42.93,79681.91,267.1,0.03014,6e-05,1.92723]
[1778706048509,42.93,79681.91,267.1,0.03014,6e-05,1.92723]
[1778706055231,42.94,79681.87,267.1,0.03015,6e-05,1.92762]
[1778706056442,42.94,79681.87,267.1,0.03015,6e-05,1.92762]
[1778706056542,42.94,79681.87,267.1,0.03015,6e-05,1.92762]
[1778706065303,42.94,79681.87,267.1,0.03016,6e-05,1.92812]
[1778706071114,42.94,79681.83,267.1,0.03016,6e-05,1.9282]
[1778706083429,42.95,79681.68,267.1,0.03016,6e-05,1.92841]
[1778706091485,42.95,79681.73,267.1,0.03007,6e-05,1.92226]
[1778706095513,42.95,79675.52,267.1,0.02973,6e-05,1.90387]
[1778706096226,42.95,79675.52,267.1,0.02973,6e-05,1.90387]
[1778706096520,42.95,79675.3,267.1,0.02972,6e-05,1.9033]
[1778706101556,42.94,79675.01,267.1,0.02966,6e-05,1.90019]
[1778706107277,42.92,79675.04,267.1,0.02963,6e-05,1.8985]
[1778706107306,42.92,79675.04,267.1,0.02961,6e-05,1.89762]
[1778706107623,42.92,79675.04,267.1,0.02961,6e-05,1.89762]
[1778706108444,42.92,79675.04,267.1,0.02961,6e-05,1.89762]
[1778706110098,42.92,79675.04,267.1,0.0296,6e-05,1.89718]
[1778706110608,42.92,79675.04,267.1,0.0296,6e-05,1.89718]
[1778706110199,42.92,79675.04,267.1,0.02961,6e-05,1.89727]
[1778706110709,42.91,79675.04,267.1,0.0296,6e-05,1.89683]
[1778706119682,42.92,79674.83,267.1,0.0296,6e-05,1.89707]
[1778706127738,42.92,79674.56,267.1,0.0296,6e-05,1.89702]
[1778706131635,42.92,79674.57,267.1,0.0296,6e-05,1.89714]
[1778706131766,42.93,79674.94,267.1,0.02963,6e-05,1.89852]
[1778706132668,42.93,79674.94,267.1,0.02963,6e-05,1.89852]
[1778706132769,42.92,79674.94,267.1,0.02962,6e-05,1.89808]
[1778706134302,42.92,79674.94,267.1,0.02962,6e-05,1.89808]
[1778706134304,42.92,79674.94,267.1,0.02963,6e-05,1.89826]
[1778706136564,42.92,79675.1,267.1,0.02963,6e-05,1.89874]
[1778706136662,42.92,79675.1,267.1,0.02963,6e-05,1.89874]
[1778706137711,42.92,79675.03,267.1,0.02961,6e-05,1.89764]
[1778706137808,42.92,79674.59,267.1,0.02958,6e-05,1.89588]
[1778706139351,42.92,79674.59,267.1,0.02958,6e-05,1.89588]
[1778706139451,42.92,79669.79,267.1,0.02932,6e-05,1.88183]
[1778706140829,42.91,79652.03,267.1,0.02834,5e-05,1.8293]
[1778706145925,42.91,79650.74,267.1,0.02825,5e-05,1.82428]
[1778706151906,42.89,79648.9,267.1,0.02802,5e-05,1.81032]
[1778706154927,42.89,79633.86,267.1,0.02721,5e-05,1.76642]
[1778706155934,42.89,79624.93,267.1,0.02675,5e-05,1.74101]
[1778706160969,42.88,79624.47,267.1,0.02671,5e-05,1.73888]
[1778706166004,42.87,79623.98,267.1,0.02667,5e-05,1.73668]
[1778706171039,42.87,79622.67,267.1,0.02659,5e-05,1.73221]
[1778706177081,42.86,79620.81,267.1,0.02648,5e-05,1.72614]
[1778706181109,42.86,79635.34,267.1,0.02721,5e-05,1.76643]
[1778706186144,42.85,79640.99,267.1,0.02749,5e-05,1.78137]
[1778706191188,42.84,79640.42,267.1,0.02743,5e-05,1.77858]
[1778706195216,42.84,79633.51,267.1,0.02706,5e-05,1.75803]
[1778706200256,42.83,79631.41,267.1,0.02693,5e-05,1.75111]
[1778706202270,42.83,79624.89,267.1,0.02659,5e-05,1.73242]
[1778706207305,42.83,79623.53,267.1,0.02651,5e-05,1.72787]
[1778706215361,42.82,79623.83,267.1,0.02641,5e-05,1.72133]
[1778706220398,42.81,79618.89,267.1,0.02615,5e-05,1.70695]
[1778706225432,42.81,79619.19,267.1,0.02615,5e-05,1.70713]
[1778706230467,42.81,79619.58,267.1,0.02616,5e-05,1.70768]
[1778706241544,42.8,79619.34,267.1,0.02613,5e-05,1.70585]
[1778706244565,42.8,79627.58,267.1,0.02654,5e-05,1.72849]
[1778706250607,42.79,79627.56,267.1,0.02652,5e-05,1.72757]
[1778706255642,42.79,79628.0,267.1,0.02653,5e-05,1.7281]
[1778706260677,42.78,79627.92,267.1,0.02652,5e-05,1.72718]
[1778706265712,42.78,79627.5,267.1,0.02648,5e-05,1.72532]
[1778706266259,42.78,79627.5,267.1,0.02648,5e-05,1.72532]
[1778706267726,42.78,79627.32,267.1,0.02649,5e-05,1.72559]
[1778706269157,42.78,79627.38,267.1,0.0265,5e-05,1.72614]
[1778706269502,42.78,79627.38,267.1,0.0265,5e-05,1.72614]
[1778706270255,42.78,79627.39,267.1,0.0265,5e-05,1.72603]
[1778706270747,42.78,79627.29,267.1,0.02649,5e-05,1.72562]
[1778706273680,42.78,79627.29,267.1,0.02649,5e-05,1.72562]
[1778706274625,42.78,79627.29,267.1,0.02649,5e-05,1.72562]
[1778706274775,42.78,79627.38,267.1,0.0264,5e-05,1.71958]
[1778706276585,42.78,79627.38,267.1,0.0264,5e-05,1.71958]
[1778706276661,42.79,79627.55,267.1,0.02642,5e-05,1.72084]
[1778706278332,42.79,79627.51,267.1,0.02642,5e-05,1.72073]
[1778706278684,42.79,79627.51,267.1,0.02642,5e-05,1.72073]
[1778706279225,42.79,79627.51,267.1,0.02642,5e-05,1.72047]
[1778706280476,42.79,79627.51,267.1,0.02642,5e-05,1.72047]
[1778706285852,42.79,79627.59,267.1,0.02642,5e-05,1.72084]
[1778706289293,42.79,79626.54,267.1,0.02637,5e-05,1.71766]
[1778706289771,42.79,79626.54,267.1,0.02637,5e-05,1.71766]
[1778706289368,42.78,79626.56,267.1,0.02636,5e-05,1.71759]
[1778706290237,42.78,79626.56,267.1,0.02636,5e-05,1.71759]
[1778706290590,42.78,79626.56,267.1,0.02636,5e-05,1.71759]
[1778706290661,42.79,79626.54,267.1,0.02637,5e-05,1.71781]
[1778706291228,42.79,79626.54,267.1,0.02637,5e-05,1.71781]
[1778706291894,42.79,79626.73,267.1,0.02639,5e-05,1.71874]
[1778706296629,42.8,79626.77,267.1,0.02641,5e-05,1.72003]
[1778706296659,42.8,79626.86,267.1,0.02643,5e-05,1.72107]
[1778706298758,42.8,79626.67,267.1,0.02642,5e-05,1.72054]
[1778706298787,42.8,79626.62,267.1,0.02641,5e-05,1.72014]
[1778706302301,42.81,79626.53,267.1,0.02642,5e-05,1.72068]
[1778706302775,42.81,79626.53,267.1,0.02642,5e-05,1.72068]
[1778706302793,42.81,79683.58,267.1,0.02946,6e-05,1.88529]
[1778706310020,42.81,79683.58,267.1,0.02948,6e-05,1.88625]
[1778706315055,42.82,79684.36,267.1,0.02953,6e-05,1.88932]
[1778706317570,42.82,79684.41,267.1,0.02954,6e-05,1.88962]
[1778706317671,42.82,79621.11,267.1,0.02619,5e-05,1.70796]
[1778706323111,42.82,79617.05,267.1,0.02598,5e-05,1.6964]
[1778706332174,42.81,79617.11,267.1,0.02588,5e-05,1.68975]
[1778706338216,42.81,79616.98,267.1,0.02587,5e-05,1.68903]
[1778706345265,42.81,79616.6,267.1,0.02584,5e-05,1.68756]
[1778706348528,42.81,79613.03,267.1,0.02566,5e-05,1.67763]
[1778706348981,42.81,79611.36,267.1,0.02558,5e-05,1.67298]
[1778706354328,42.81,79611.07,267.1,0.02556,5e-05,1.672]
[1778706356568,42.81,79609.55,267.1,0.02548,5e-05,1.66781]
[1778706356597,42.81,79609.55,267.1,0.02548,5e-05,1.66781]
[1778706365405,42.8,79611.48,267.1,0.02557,5e-05,1.67272]
[1778706367694,42.8,79603.76,267.1,0.02519,5e-05,1.65158]
[1778706368426,42.8,79593.81,267.1,0.02471,5e-05,1.62478]
[1778706373461,42.8,79589.33,267.1,0.0245,5e-05,1.61303]
[1778706378496,42.81,79588.55,267.1,0.02446,5e-05,1.61125]
[1778706385545,42.81,79588.28,267.1,0.02446,5e-05,1.61101]
[1778706397629,42.81,79587.84,267.1,0.02436,5e-05,1.60452]
[1778706399760,42.82,79567.8,267.1,0.02343,5e-05,1.55213]
[1778706405687,42.82,79571.87,267.1,0.02363,5e-05,1.56351]
[1778706410722,42.83,79571.77,267.1,0.02364,5e-05,1.56392]
[1778706416789,42.83,79571.49,267.1,0.02364,5e-05,1.56399]
[1778706419811,42.83,79563.53,267.1,0.02328,5e-05,1.54377]
[1778706424845,42.84,79564.05,267.1,0.02332,5e-05,1.54591]
[1778706429890,42.85,79544.28,267.1,0.02244,4e-05,1.49633]
[1778706430895,42.85,79529.84,267.1,0.02181,4e-05,1.46031]
[1778706435930,42.85,79533.31,267.1,0.02196,4e-05,1.4689]
[1778706440968,42.85,79533.34,267.1,0.02196,4e-05,1.46898]
[1778706444743,42.85,79533.37,267.1,0.02196,4e-05,1.46905]
[1778706452045,42.98,79532.67,267.1,0.02218,4e-05,1.48028]
[1778706457098,43.02,79531.23,267.1,0.02221,4e-05,1.48186]
[1778706463122,43.02,79532.84,267.1,0.02229,4e-05,1.48638]
[1778706464129,43.02,79525.11,267.1,0.02195,4e-05,1.46717]
[1778706469164,43.02,79520.83,267.1,0.02176,4e-05,1.45662]
[1778706476213,43.02,79519.2,267.1,0.02169,4e-05,1.45262]
[1778706481248,43.02,79509.8,267.1,0.02129,4e-05,1.42969]
[1778706486285,43.02,79502.23,267.1,0.02097,4e-05,1.41143]
[1778706488303,43.02,79494.59,267.1,0.02066,4e-05,1.39317]
[1778706489310,43.02,79487.95,267.1,0.02038,4e-05,1.37745]
[1778706494164,43.02,79482.91,267.1,0.02018,4e-05,1.36561]
[1778706497478,43.09,79475.73,267.1,0.02004,4e-05,1.35772]
[1778706504419,43.3,79483.2,267.1,0.02085,4e-05,1.40412]
[1778706508576,43.38,79483.87,267.1,0.02106,4e-05,1.41636]
[1778706514492,43.43,79491.28,267.1,0.02141,4e-05,1.43522]
[1778706519679,43.43,79490.51,267.1,0.02138,4e-05,1.43336]
[1778706519721,43.43,79482.93,267.1,0.02106,4e-05,1.4152]
[1778706521541,43.43,79475.32,267.1,0.02075,4e-05,1.39713]
[1778706527583,43.43,79475.46,267.1,0.02075,4e-05,1.39746]
[1778706532645,43.43,79473.54,267.1,0.02068,4e-05,1.39293]
[1778706538662,43.43,79463.99,267.1,0.02029,4e-05,1.37056]
[1778706543700,43.43,79465.42,267.1,0.02035,4e-05,1.37389]
[1778706546721,43.43,79458.79,267.1,0.02008,4e-05,1.35849]
[1778706551756,43.43,79448.93,267.1,0.01969,4e-05,1.33583]
[1778706556792,43.43,79444.88,267.1,0.01953,4e-05,1.32661]
[1778706560969,43.43,79425.06,267.1,0.01877,4e-05,1.28217]
[1778706561827,43.43,79412.92,267.1,0.01831,4e-05,1.25552]
[1778706562834,43.43,79421.84,267.1,0.01865,4e-05,1.27506]
[1778706563842,43.43,79430.8,267.1,0.01898,4e-05,1.29492]
[1778706564848,43.43,79437.63,267.1,0.01925,4e-05,1.31022]
[1778706567869,43.43,79444.06,267.1,0.0195,4e-05,1.32475]
[1778706570890,43.43,79453.94,267.1,0.01989,4e-05,1.34731]
[1778706575925,43.43,79452.38,267.1,0.01975,4e-05,1.3383]
[1778706576530,43.43,79452.38,267.1,0.01975,4e-05,1.3383]
[1778706585995,43.49,79452.17,267.1,0.01989,4e-05,1.3464]
[1778706594053,43.52,79451.87,267.1,0.01994,4e-05,1.34923]
[1778706599088,43.54,79451.73,267.1,0.01997,4e-05,1.35108]
[1778706604123,43.55,79452.03,267.1,0.02002,4e-05,1.35393]
[1778706609158,43.57,79451.96,267.1,0.02005,4e-05,1.3559]
[1778706614204,43.58,79452.78,267.1,0.02012,4e-05,1.35989]
[1778706616218,43.59,79440.26,267.1,0.01964,4e-05,1.33207]
[1778706617225,43.59,79429.29,267.1,0.01922,4e-05,1.30778]
[1778706618233,43.6,79421.74,267.1,0.01894,4e-05,1.29145]
[1778706623268,43.62,79420.31,267.1,0.01894,4e-05,1.29091]
[1778706628303,43.64,79416.42,267.1,0.01883,4e-05,1.28497]
[1778706630065,43.64,79416.42,267.1,0.01883,4e-05,1.28497]
[1778706631598,43.65,79413.14,267.1,0.01873,4e-05,1.27881]
[1778706631646,43.65,79413.14,267.1,0.01873,4e-05,1.27881]
[1778706631663,43.65,79413.14,267.1,0.01873,4e-05,1.27881]
[1778706634770,43.65,79407.8,267.1,0.01846,4e-05,1.26187]
[1778706638373,43.65,79398.35,267.1,0.01811,4e-05,1.24141]
[1778706641394,43.65,79389.93,267.1,0.0178,4e-05,1.2234]
[1778706644486,43.65,79389.03,267.1,0.01777,4e-05,1.22149]
[1778706644757,43.65,79389.03,267.1,0.01777,4e-05,1.22149]
[1778706645422,43.65,79376.54,267.1,0.01734,4e-05,1.1958]
[1778706646543,43.65,79376.54,267.1,0.01734,4e-05,1.1958]
[1778706649001,43.71,79374.29,267.1,0.01737,4e-05,1.19775]
[1778706649030,43.71,79374.29,267.1,0.01737,4e-05,1.19775]
[1778706649492,43.81,79374.18,267.1,0.01759,4e-05,1.21044]
[1778706650673,43.81,79374.05,267.1,0.01758,4e-05,1.21017]
[1778706651464,43.81,79385.54,267.1,0.01799,4e-05,1.2345]
[1778706655492,43.83,79376.43,267.1,0.01771,4e-05,1.21753]
[1778706656601,43.83,79376.43,267.1,0.01771,4e-05,1.21753]
[1778706656618,43.83,79376.43,267.1,0.01771,4e-05,1.21753]
[1778706658899,43.89,79370.56,267.1,0.01762,4e-05,1.21219]
[1778706663548,43.94,79378.95,267.1,0.01802,4e-05,1.23611]
[1778706667111,43.93,79354.81,267.1,0.01716,3e-05,1.18479]
[1778706667577,43.93,79347.93,267.1,0.01692,3e-05,1.17067]
[1778706668719,43.93,79347.93,267.1,0.01692,3e-05,1.17067]
[1778706668768,43.93,79344.06,267.1,0.01678,3e-05,1.1627]
[1778706669924,43.93,79344.06,267.1,0.01678,3e-05,1.1627]
[1778706670598,43.93,79349.73,267.1,0.01698,3e-05,1.17419]
[1778706670674,43.93,79350.66,267.1,0.01701,3e-05,1.17609]
[1778706673703,43.93,79351.04,267.1,0.01702,3e-05,1.17657]
[1778706673801,43.93,79351.41,267.1,0.01703,3e-05,1.17733]
[1778706675626,43.93,79351.4,267.1,0.01703,3e-05,1.1772]
[1778706675728,43.93,79351.4,267.1,0.01703,3e-05,1.1772]
[1778706679661,43.92,79341.45,267.1,0.01668,3e-05,1.15654]
[1778706684696,43.9,79340.85,267.1,0.01662,3e-05,1.15279]
[1778706685616,43.9,79340.85,267.1,0.01662,3e-05,1.15279]
[1778706685703,43.9,79341.41,267.1,0.01664,3e-05,1.15386]
[1778706687617,43.9,79340.9,267.1,0.01662,3e-05,1.15283]
[1778706688022,43.9,79333.94,267.1,0.01638,3e-05,1.13878]
[1778706689003,43.9,79324.34,267.1,0.01607,3e-05,1.11966]
[1778706689732,43.9,79338.82,267.1,0.01655,3e-05,1.14854]
[1778706690489,43.9,79338.82,267.1,0.01655,3e-05,1.14854]
[1778706690841,43.9,79338.82,267.1,0.01655,3e-05,1.14854]
[1778706690918,43.9,79352.82,267.1,0.01702,3e-05,1.17699]
[1778706691227,43.9,79352.82,267.1,0.01702,3e-05,1.17699]
[1778706691746,43.9,79358.19,267.1,0.01714,3e-05,1.18301]
[1778706694767,43.9,79377.29,267.1,0.01781,4e-05,1.22257]
[1778706695618,43.9,79377.29,267.1,0.01781,4e-05,1.22257]
[1778706695774,43.9,79381.09,267.1,0.01794,4e-05,1.23049]
[1778706696407,43.9,79381.09,267.1,0.01794,4e-05,1.23049]
[1778706696781,43.9,79387.04,267.1,0.01816,4e-05,1.24319]
[1778706698795,43.89,79393.64,267.1,0.01839,4e-05,1.25698]
[1778706702823,43.89,79403.52,267.1,0.01874,4e-05,1.27747]
[1778706707858,43.87,79396.4,267.1,0.01845,4e-05,1.26058]
[1778706712893,43.86,79401.33,267.1,0.01861,4e-05,1.26971]
[1778706717929,43.85,79401.24,267.1,0.01858,4e-05,1.2682]
[1778706722964,43.84,79402.27,267.1,0.0186,4e-05,1.26914]
[1778706727999,43.83,79401.79,267.1,0.01856,4e-05,1.26678]
[1778706733034,43.82,79401.77,267.1,0.01854,4e-05,1.26545]
[1778706738069,43.81,79401.8,267.1,0.01852,4e-05,1.26425]
[1778706738286,43.81,79401.8,267.1,0.01852,4e-05,1.26425]
[1778706739076,43.81,79401.65,267.1,0.01851,4e-05,1.26392]
[1778706744111,43.81,79401.68,267.1,0.01851,4e-05,1.26399]
[1778706748997,43.81,79402.24,267.1,0.01853,4e-05,1.2652]
[1778706749031,43.81,79402.24,267.1,0.01853,4e-05,1.2652]
[1778706749150,43.81,79408.82,267.1,0.01878,4e-05,1.27958]
[1778706750540,43.81,79413.67,267.1,0.01896,4e-05,1.29026]
[1778706751163,43.81,79413.95,267.1,0.01889,4e-05,1.28526]
[1778706751783,43.81,79413.95,267.1,0.01889,4e-05,1.28526]
[1778706752650,43.81,79415.99,267.1,0.01898,4e-05,1.29028]
[1778706753177,43.81,79419.93,267.1,0.01913,4e-05,1.29901]
[1778706758212,43.81,79425.0,267.1,0.01932,4e-05,1.31031]
[1778706758327,43.81,79425.0,267.1,0.01932,4e-05,1.31031]
[1778706758710,43.81,79425.0,267.1,0.01932,4e-05,1.31031]
[1778706760447,43.81,79424.75,267.1,0.01931,4e-05,1.30975]
[1778706761233,43.81,79413.29,267.1,0.01887,4e-05,1.28399]
[1778706762240,43.81,79406.61,267.1,0.01861,4e-05,1.26907]
[1778706767560,43.8,79406.33,267.1,0.01859,4e-05,1.26768]
[1778706768282,43.8,79407.97,267.1,0.01864,4e-05,1.27074]
[1778706768737,43.8,79407.97,267.1,0.01864,4e-05,1.27074]
[1778706769289,43.8,79411.63,267.1,0.01878,4e-05,1.27849]
[1778706769670,43.8,79411.63,267.1,0.01878,4e-05,1.27849]
[1778706770421,43.8,79411.63,267.1,0.01878,4e-05,1.27849]
[1778706772296,43.79,79410.77,267.1,0.01874,4e-05,1.27634]
[1778706773273,43.79,79410.77,267.1,0.01874,4e-05,1.27634]
[1778706773317,43.79,79411.52,267.1,0.01876,4e-05,1.27771]
[1778706778352,43.79,79411.35,267.1,0.01876,4e-05,1.27733]
[1778706784229,43.79,79413.76,267.1,0.01885,4e-05,1.28263]
[1778706784233,43.79,79413.76,267.1,0.01885,4e-05,1.28263]
[1778706784255,43.79,79414.19,267.1,0.01886,4e-05,1.28358]
[1778706786623,43.79,79414.19,267.1,0.01887,4e-05,1.2841]
[1778706786625,43.79,79414.19,267.1,0.01887,4e-05,1.2841]
[1778706786668,43.8,79417.25,267.1,0.019,4e-05,1.29137]
[1778706790436,43.8,79410.32,267.1,0.01873,4e-05,1.27611]
[1778706796273,43.8,79408.45,267.1,0.01866,4e-05,1.27202]
[1778706796478,43.8,79408.43,267.1,0.01866,4e-05,1.27198]
[1778706801513,43.82,79408.48,267.1,0.01871,4e-05,1.27478]
[1778706803018,43.82,79408.48,267.1,0.01871,4e-05,1.27478]
[1778706808562,43.82,79407.99,267.1,0.01869,4e-05,1.27343]
[1778706811670,43.81,79407.75,267.1,0.01867,4e-05,1.27238]
[1778706811955,43.81,79407.75,267.1,0.01867,4e-05,1.27238]
[1778706812590,43.81,79407.44,267.1,0.01858,4e-05,1.26617]
[1778706812693,43.81,79405.62,267.1,0.01851,4e-05,1.26221]
[1778706818632,43.81,79401.06,267.1,0.01834,4e-05,1.25232]
[1778706823667,43.81,79401.32,267.1,0.01835,4e-05,1.25288]
[1778706827695,43.81,79417.17,267.1,0.01895,4e-05,1.28751]
[1778706832730,43.81,79417.17,267.1,0.01895,4e-05,1.28751]
[1778706837765,43.81,79418.07,267.1,0.01898,4e-05,1.2895]
[1778706841793,43.81,79410.55,267.1,0.0187,4e-05,1.27296]
[1778706846828,43.81,79405.8,267.1,0.01852,4e-05,1.2626]
[1778706851863,43.81,79405.66,267.1,0.01851,4e-05,1.26229]
[1778706856898,43.81,79404.66,267.1,0.01848,4e-05,1.26012]
[1778706861933,43.81,79409.19,267.1,0.01865,4e-05,1.26999]
[1778706866969,43.81,79408.94,267.1,0.01864,4e-05,1.26944]
[1778706872005,43.81,79413.14,267.1,0.01872,4e-05,1.27334]
[1778706878046,43.81,79411.17,267.1,0.01865,4e-05,1.26903]
[1778706884088,43.81,79412.92,267.1,0.01871,4e-05,1.27286]
[1778706889123,43.81,79411.19,267.1,0.01865,4e-05,1.26908]
[1778706894158,43.81,79411.98,267.1,0.01868,4e-05,1.2708]
[1778706899193,43.81,79416.27,267.1,0.01884,4e-05,1.28021]
[1778706902286,43.81,79415.87,267.1,0.01882,4e-05,1.27933]
[1778706902387,43.81,79411.49,267.1,0.01866,4e-05,1.26973]
[1778706903663,43.81,79410.89,267.1,0.01863,4e-05,1.26816]
[1778706904229,43.81,79410.86,267.1,0.01863,4e-05,1.2681]
[1778706910271,43.81,79409.62,267.1,0.01858,4e-05,1.26539]
[1778706917320,43.81,79404.9,267.1,0.01841,4e-05,1.25513]
[1778706920330,43.81,79405.21,267.1,0.01842,4e-05,1.25581]
[1778706920341,43.81,79405.01,267.1,0.01841,4e-05,1.25537]
[1778706925376,43.8,79405.29,267.1,0.0184,4e-05,1.25481]
[1778706931418,43.79,79405.49,267.1,0.01831,4e-05,1.24863]
[1778706936455,43.78,79406.64,267.1,0.01834,4e-05,1.25001]
[1778706942383,43.77,79406.65,267.1,0.01832,4e-05,1.24914]
[1778706945519,43.77,79397.08,267.1,0.01795,4e-05,1.22751]
[1778706947533,43.76,79386.14,267.1,0.01755,4e-05,1.20399]
[1778706949036,43.76,79386.14,267.1,0.01755,4e-05,1.20399]
[1778706949044,43.76,79386.14,267.1,0.01755,4e-05,1.20399]
[1778706954582,43.76,79379.72,267.1,0.01732,4e-05,1.19029]
[1778706956631,43.76,79383.9,267.1,0.01746,4e-05,1.19881]
[1778706957146,43.76,79383.9,267.1,0.01746,4e-05,1.19881]
[1778706962639,43.76,79393.89,267.1,0.01782,4e-05,1.21965]
[1778706964653,43.76,79401.05,267.1,0.01808,4e-05,1.23492]
[1778706966672,43.76,79392.39,267.1,0.01776,4e-05,1.21647]
[1778706972715,43.76,79389.15,267.1,0.01765,4e-05,1.20962]
[1778706977751,43.76,79387.73,267.1,0.0176,4e-05,1.20663]
[1778706982785,43.76,79385.26,267.1,0.01751,4e-05,1.20143]
[1778706987820,43.76,79384.5,267.1,0.01748,4e-05,1.19984]
[1778706991848,43.76,79379.34,267.1,0.01723,4e-05,1.18399]
[1778706997890,43.76,79379.89,267.1,0.01725,4e-05,1.18513]
[1778707002925,43.76,79380.61,267.1,0.01727,4e-05,1.18663]
[1778707007960,43.76,79379.92,267.1,0.01725,4e-05,1.1852]
[1778707014002,43.76,79380.01,267.1,0.01725,4e-05,1.18538]
[1778707019037,43.76,79385.22,267.1,0.01744,4e-05,1.19625]
[1778707024072,43.76,79379.28,267.1,0.01723,4e-05,1.18387]
[1778707029186,43.76,79375.26,267.1,0.01709,3e-05,1.17555]
[1778707031970,43.76,79368.11,267.1,0.01684,3e-05,1.16086]
[1778707040185,43.76,79372.0,267.1,0.01697,3e-05,1.16883]
[1778707045220,43.76,79371.59,267.1,0.01696,3e-05,1.16799]
[1778707050255,43.76,79369.3,267.1,0.01688,3e-05,1.16329]
[1778707055290,43.76,79368.93,267.1,0.0168,3e-05,1.15753]
[1778707059318,43.76,79381.21,267.1,0.01722,4e-05,1.1828]
[1778707064354,43.76,79384.53,267.1,0.01734,4e-05,1.18971]
[1778707068382,43.76,79376.94,267.1,0.01707,3e-05,1.17397]
[1778707073417,43.76,79372.35,267.1,0.01692,3e-05,1.16453]
[1778707078552,43.76,79371.09,267.1,0.01687,3e-05,1.16194]
[1778707088535,43.76,79377.25,267.1,0.01709,3e-05,1.17461]
[1778707093570,43.76,79377.48,267.1,0.01709,3e-05,1.17508]
[1778707098605,43.76,79375.38,267.1,0.01702,3e-05,1.17075]
[1778707104650,43.76,79378.37,267.1,0.01712,3e-05,1.17692]
[1778707109685,43.76,79378.52,267.1,0.01713,3e-05,1.17723]
[1778707114720,43.76,79378.84,267.1,0.01707,3e-05,1.17284]
[1778707119755,43.76,79378.73,267.1,0.01707,3e-05,1.17261]
[1778707124790,43.76,79381.49,267.1,0.01716,4e-05,1.17832]
[1778707129825,43.76,79381.59,267.1,0.01717,4e-05,1.17852]
[1778707135867,43.76,79383.27,267.1,0.01723,4e-05,1.18201]
[1778707142916,43.76,79383.2,267.1,0.01722,4e-05,1.18186]
[1778707147951,43.76,79381.99,267.1,0.01718,4e-05,1.17935]
[1778707150972,43.76,79373.13,267.1,0.01687,3e-05,1.1611]
[1778707156013,43.76,79366.84,267.1,0.01666,3e-05,1.14828]
[1778707161242,43.76,79370.64,267.1,0.01679,3e-05,1.15602]
[1778707167090,43.76,79371.46,267.1,0.01681,3e-05,1.15769]
[1778707169104,43.76,79378.78,267.1,0.01707,3e-05,1.17272]
[1778707170111,43.76,79386.15,267.1,0.01733,4e-05,1.188]
[1778707175146,43.76,79388.62,267.1,0.01734,4e-05,1.18805]
[1778707180181,43.76,79388.66,267.1,0.01734,4e-05,1.18813]
[1778707185217,43.76,79388.4,267.1,0.01734,4e-05,1.18759]
[1778707193272,43.76,79387.5,267.1,0.0173,4e-05,1.18572]
[1778707198310,43.76,79388.67,267.1,0.01734,4e-05,1.18815]
[1778707203345,43.76,79391.85,267.1,0.01746,4e-05,1.1948]
[1778707207373,43.76,79398.84,267.1,0.01771,4e-05,1.2095]
[1778707212408,43.76,79393.71,267.1,0.01752,4e-05,1.1987]
[1778707219457,43.76,79393.44,267.1,0.01751,4e-05,1.19813]
[1778707224492,43.76,79392.94,267.1,0.0175,4e-05,1.19708]
[1778707237583,43.76,79394.17,267.1,0.01747,4e-05,1.19454]
[1778707242601,43.76,79394.17,267.1,0.01747,4e-05,1.19454]
[1778707242618,43.76,79394.13,267.1,0.01747,4e-05,1.19445]
[1778707243298,43.76,79394.13,267.1,0.01747,4e-05,1.19445]
[1778707243625,43.76,79393.0,267.1,0.01743,4e-05,1.19209]
[1778707248660,43.76,79393.33,267.1,0.01744,4e-05,1.19278]
[1778707249050,43.76,79393.33,267.1,0.01744,4e-05,1.19278]
[1778707249058,43.76,79393.33,267.1,0.01744,4e-05,1.19278]
[1778707255712,43.76,79393.19,267.1,0.01743,4e-05,1.19249]
[1778707257150,43.76,79393.19,267.1,0.01743,4e-05,1.19249]
[1778707257201,43.76,79393.19,267.1,0.01743,4e-05,1.19249]
[1778707263768,43.76,79383.44,267.1,0.01709,3e-05,1.17222]
[1778707268803,43.76,79380.67,267.1,0.01699,3e-05,1.16651]
[1778707273838,43.76,79381.25,267.1,0.01701,3e-05,1.16771]
[1778707278873,43.76,79382.11,267.1,0.01704,3e-05,1.16948]
[1778707282902,43.76,79389.24,267.1,0.01729,4e-05,1.18424]
[1778707287939,43.76,79390.93,267.1,0.01735,4e-05,1.18776]
[1778707292974,43.76,79386.29,267.1,0.01712,4e-05,1.17304]
[1778707298009,43.76,79387.93,267.1,0.01718,4e-05,1.17644]
[1778707301030,43.76,79381.11,267.1,0.01694,3e-05,1.16237]
[1778707306065,43.76,79382.39,267.1,0.01698,3e-05,1.165]
[1778707314122,43.76,79382.43,267.1,0.01698,3e-05,1.16509]
[1778707319157,43.76,79382.4,267.1,0.01698,3e-05,1.16502]
[1778707326206,43.76,79382.58,267.1,0.01699,3e-05,1.16539]
[1778707328220,43.76,79388.94,267.1,0.01721,4e-05,1.17853]
[1778707333255,43.76,79389.61,267.1,0.01724,4e-05,1.17992]
[1778707338290,43.76,79389.7,267.1,0.01724,4e-05,1.18011]
[1778707343326,43.76,79393.29,267.1,0.01737,4e-05,1.18758]
[1778707345340,43.76,79400.2,267.1,0.01761,4e-05,1.20207]
[1778707350375,43.76,79402.39,267.1,0.01769,4e-05,1.20669]
[1778707353396,43.76,79398.35,267.1,0.01747,4e-05,1.19304]
[1778707360445,43.76,79400.94,267.1,0.01757,4e-05,1.19848]
[1778707366487,43.76,79402.34,267.1,0.01762,4e-05,1.20142]
[1778707371522,43.76,79402.53,267.1,0.01762,4e-05,1.20182]
[1778707376557,43.76,79402.6,267.1,0.01763,4e-05,1.20197]
[1778707381592,43.76,79402.62,267.1,0.01763,4e-05,1.20201]
[1778707386944,43.76,79399.08,267.1,0.0175,4e-05,1.19457]
[1778707396698,43.76,79397.88,267.1,0.01746,4e-05,1.19206]
[1778707401733,43.76,79399.13,267.1,0.0175,4e-05,1.19468]
[1778707407776,43.76,79399.23,267.1,0.01751,4e-05,1.19489]
[1778707412811,43.76,79398.81,267.1,0.01742,4e-05,1.18887]
[1778707417846,43.76,79398.43,267.1,0.0174,4e-05,1.18808]
[1778707422882,43.76,79398.84,267.1,0.01742,4e-05,1.18894]
[1778707427918,43.76,79400.24,267.1,0.01747,4e-05,1.19187]
[1778707432952,43.76,79396.0,267.1,0.01732,4e-05,1.18301]
[1778707437987,43.76,79392.33,267.1,0.01719,4e-05,1.17539]
[1778707443022,43.76,79391.68,267.1,0.01717,4e-05,1.17404]
[1778707447051,43.76,79384.5,267.1,0.01692,3e-05,1.15924]
[1778707452087,43.76,79383.77,267.1,0.01689,3e-05,1.15775]
[1778707457122,43.76,79383.9,267.1,0.01689,3e-05,1.15801]
[1778707462157,43.76,79383.43,267.1,0.01688,3e-05,1.15705]
[1778707467192,43.76,79383.62,267.1,0.01688,3e-05,1.15744]
[1778707472227,43.76,79384.67,267.1,0.01685,3e-05,1.15455]
[1778707477263,43.76,79384.77,267.1,0.01685,3e-05,1.15475]
[1778707483305,43.76,79382.76,267.1,0.01678,3e-05,1.15065]
[1778707488340,43.76,79380.21,267.1,0.0167,3e-05,1.14546]
[1778707495389,43.76,79380.46,267.1,0.01671,3e-05,1.14596]
[1778707500426,43.76,79383.81,267.1,0.01682,3e-05,1.15279]
[1778707502440,43.76,79377.16,267.1,0.01659,3e-05,1.13927]
[1778707507475,43.76,79382.3,267.1,0.01677,3e-05,1.14971]
[1778707511899,43.76,79389.34,267.1,0.01701,3e-05,1.16413]
[1778707519559,43.76,79392.36,267.1,0.01712,4e-05,1.17036]
[1778707524594,43.76,79398.48,267.1,0.01733,4e-05,1.18306]
[1778707529629,43.76,79401.36,267.1,0.01744,4e-05,1.18908]
[1778707537685,43.76,79401.56,267.1,0.01737,4e-05,1.18437]
[1778707543727,43.76,79400.2,267.1,0.01732,4e-05,1.18153]
[1778707549109,43.76,79400.41,267.1,0.01733,4e-05,1.18197]
[1778707549163,43.76,79400.41,267.1,0.01733,4e-05,1.18197]
[1778707554804,43.76,79399.67,267.1,0.01731,4e-05,1.18043]
[1778707557213,43.76,79404.22,267.1,0.01747,4e-05,1.18993]
[1778707557249,43.76,79404.22,267.1,0.01747,4e-05,1.18993]
[1778707567895,43.76,79404.87,267.1,0.01749,4e-05,1.19129]
[1778707572935,43.76,79405.54,267.1,0.01751,4e-05,1.19269]
[1778707577970,43.76,79405.35,267.1,0.01751,4e-05,1.1923]
[1778707583005,43.76,79405.49,267.1,0.01751,4e-05,1.19259]
[1778707586026,43.76,79413.45,267.1,0.0178,4e-05,1.20938]
[1778707591061,43.76,79416.26,267.1,0.01783,4e-05,1.21015]
[1778707596096,43.76,79418.4,267.1,0.01791,4e-05,1.2147]
[1778707601131,43.76,79418.19,267.1,0.0179,4e-05,1.21425]
[1778707606166,43.76,79417.94,267.1,0.01789,4e-05,1.21372]
[1778707611202,43.76,79419.02,267.1,0.01793,4e-05,1.21602]
[1778707618250,43.76,79419.22,267.1,0.01794,4e-05,1.21644]
[1778707623285,43.76,79415.28,267.1,0.01779,4e-05,1.20807]
[1778707628320,43.76,79411.45,267.1,0.01765,4e-05,1.19997]
[1778707631818,43.76,79411.58,266.9,0.01766,4e-05,1.20024]
[1778707631920,43.76,79410.95,266.9,0.01764,4e-05,1.19891]
[1778707637384,43.76,79413.99,266.9,0.01775,4e-05,1.20533]
[1778707642419,43.76,79413.62,266.9,0.01773,4e-05,1.20455]
[1778707647455,43.76,79413.03,266.9,0.01771,4e-05,1.2033]
[1778707652492,43.76,79412.05,266.9,0.0176,4e-05,1.19606]
[1778707657526,43.76,79411.68,266.9,0.01759,4e-05,1.19528]
[1778707659540,43.76,79404.26,266.9,0.01732,4e-05,1.17974]
[1778707662561,43.76,79395.75,266.9,0.01702,4e-05,1.16211]
[1778707667596,43.76,79390.24,266.9,0.01683,3e-05,1.15081]
[1778707673639,43.76,79389.84,266.9,0.01682,3e-05,1.14999]
[1778707679687,43.76,79389.51,266.9,0.01681,3e-05,1.14932]
[1778707684729,43.76,79388.51,266.9,0.01677,3e-05,1.14728]
[1778707689764,43.76,79388.28,266.9,0.01676,3e-05,1.14681]
[1778707694799,43.76,79387.96,266.9,0.01675,3e-05,1.14616]
[1778707700844,43.76,79384.64,266.9,0.01664,3e-05,1.13941]
[1778707708900,43.76,79384.41,266.9,0.01663,3e-05,1.13894]
[1778707713935,43.76,79384.4,266.9,0.01656,3e-05,1.13391]
[1778707721991,43.76,79384.24,266.9,0.01655,3e-05,1.13359]
[1778707727027,43.76,79384.29,266.9,0.01656,3e-05,1.13369]
[1778707732062,43.76,79384.11,266.9,0.01655,3e-05,1.13333]
[1778707737097,43.76,79382.68,266.9,0.0165,3e-05,1.13044]
[1778707742132,43.76,79381.28,266.9,0.01645,3e-05,1.12762]
[1778707747167,43.76,79378.2,266.9,0.01635,3e-05,1.12143]
[1778707752202,43.76,79377.81,266.9,0.01634,3e-05,1.12065]
[1778707756230,43.76,79387.69,266.9,0.01667,3e-05,1.14058]
[1778707761265,43.76,79393.43,266.9,0.01687,3e-05,1.15228]
[1778707766300,43.76,79393.1,266.9,0.01686,3e-05,1.15161]
[1778707771336,43.76,79393.63,266.9,0.01681,3e-05,1.14763]
[1778707776371,43.76,79396.51,266.9,0.01691,3e-05,1.15353]
[1778707781406,43.76,79396.56,266.9,0.01691,3e-05,1.15363]
[1778707789462,43.76,79396.48,266.9,0.01691,3e-05,1.15347]
[1778707794497,43.76,79396.72,266.9,0.01692,3e-05,1.15396]
[1778707799532,43.76,79397.27,266.9,0.01693,3e-05,1.15509]
[1778707804567,43.76,79397.61,266.9,0.01695,3e-05,1.15578]
[1778707809602,43.76,79397.3,266.9,0.01694,3e-05,1.15515]
[1778707817658,43.76,79397.17,266.9,0.01693,3e-05,1.15488]
[1778707823700,43.76,79397.36,266.9,0.01694,3e-05,1.15527]
[1778707828735,43.76,79397.81,266.9,0.01695,3e-05,1.15619]
[1778707833770,43.76,79400.46,266.9,0.01697,4e-05,1.15656]
[1778707838805,43.76,79401.86,266.9,0.01702,4e-05,1.15944]
[1778707843840,43.76,79402.07,266.9,0.01703,4e-05,1.15987]
[1778707848875,43.76,79405.01,266.9,0.01713,4e-05,1.16594]
[1778707853598,43.76,79405.08,266.9,0.01714,4e-05,1.16608]
[1778707853910,43.76,79405.03,266.9,0.01714,4e-05,1.16598]
[1778707854626,43.76,79405.03,266.9,0.01714,4e-05,1.16598]
[1778707854917,43.76,79410.05,266.9,0.01731,4e-05,1.1764]
[1778707859952,43.76,79413.08,266.9,0.01742,4e-05,1.18272]
[1778707864989,43.76,79413.39,266.9,0.01743,4e-05,1.18337]
[1778707870024,43.76,79413.81,266.9,0.01745,4e-05,1.18425]
[1778707876066,43.76,79414.25,266.9,0.01746,4e-05,1.18517]
[1778707881101,43.76,79414.19,266.9,0.01746,4e-05,1.18504]
[1778707886136,43.76,79413.98,266.9,0.01745,4e-05,1.1846]
[1778707891171,43.76,79413.98,266.9,0.01738,4e-05,1.17945]
[1778707896206,43.76,79414.0,266.9,0.01738,4e-05,1.17949]
[1778707901241,43.76,79413.56,266.9,0.01737,4e-05,1.17857]
[1778707906276,43.76,79414.49,266.9,0.0174,4e-05,1.18051]
[1778707911311,43.76,79414.73,266.9,0.01741,4e-05,1.18101]
[1778707916346,43.76,79414.76,266.9,0.01741,4e-05,1.18108]
[1778707924402,43.76,79414.91,266.9,0.01741,4e-05,1.18139]
[1778707929437,43.76,79415.07,266.9,0.01742,4e-05,1.18172]
[1778707935483,43.76,79415.09,266.9,0.01742,4e-05,1.18177]
[1778707940518,43.76,79421.43,266.9,0.01765,4e-05,1.19508]
[1778707945553,43.76,79421.61,266.9,0.01766,4e-05,1.19546]
[1778707950589,43.76,79421.03,266.9,0.01764,4e-05,1.19424]
[1778707955624,43.76,79422.17,266.9,0.0176,4e-05,1.19144]
[1778707961945,43.76,79425.74,266.9,0.01773,4e-05,1.19898]
[1778707967708,43.76,79426.0,266.9,0.01774,4e-05,1.19953]
[1778707972743,43.76,79426.2,266.9,0.01775,4e-05,1.19995]
[1778707977778,43.76,79426.67,266.9,0.01777,4e-05,1.20095]
[1778707982813,43.76,79426.56,266.9,0.01776,4e-05,1.20071]
[1778707988855,43.76,79426.34,266.9,0.01775,4e-05,1.20025]
[1778707993892,43.76,79426.91,266.9,0.01778,4e-05,1.20146]
[1778707998927,43.76,79426.66,266.9,0.01777,4e-05,1.20093]
[1778708003962,43.76,79426.65,266.9,0.01777,4e-05,1.20091]
[1778708007990,43.76,79426.86,266.9,0.01777,4e-05,1.20135]
[1778708008997,43.76,79426.72,266.9,0.01777,4e-05,1.20105]
[1778708022090,43.76,79426.72,266.9,0.01769,4e-05,1.19584]
[1778708027125,43.76,79421.17,266.9,0.01749,4e-05,1.18416]
[1778708032161,43.76,79416.51,266.9,0.01733,4e-05,1.17442]
[1778708037196,43.76,79416.07,266.9,0.01731,4e-05,1.1735]
[1778708043238,43.76,79416.21,266.9,0.01732,4e-05,1.17379]
[1778708049282,43.76,79414.62,266.9,0.01726,4e-05,1.17048]
[1778708054317,43.76,79412.5,266.9,0.01718,4e-05,1.16608]
[1778708057339,43.76,79406.23,266.9,0.01696,4e-05,1.15315]
[1778708061367,43.76,79398.27,266.9,0.01668,3e-05,1.13689]
[1778708066402,43.76,79397.99,266.9,0.01668,3e-05,1.13632]
[1778708071437,43.76,79397.02,266.9,0.01657,3e-05,1.12931]
[1778708076473,43.76,79393.28,266.9,0.01644,3e-05,1.12177]
[1778708081507,43.76,79397.36,266.9,0.01658,3e-05,1.13]
[1778708083521,43.76,79404.7,266.9,0.01684,3e-05,1.14493]
[1778708087550,43.76,79411.03,266.9,0.01706,4e-05,1.15792]
[1778708093592,43.76,79411.96,266.9,0.01709,4e-05,1.15984]
[1778708098627,43.76,79416.22,266.9,0.01724,4e-05,1.16866]
[1778708101648,43.76,79430.59,266.9,0.01776,4e-05,1.1988]
[1778708104669,43.76,79437.14,266.9,0.018,4e-05,1.21274]
[1778708109705,43.76,79441.08,266.9,0.01815,4e-05,1.22118]
[1778708114740,43.76,79440.32,266.9,0.01812,4e-05,1.21955]
[1778708119775,43.76,79439.67,266.9,0.0181,4e-05,1.21815]
[1778708124810,43.76,79439.28,266.9,0.01808,4e-05,1.21732]
[1778708132866,43.76,79438.84,266.9,0.01799,4e-05,1.2111]
[1778708138495,43.76,79438.26,266.9,0.01797,4e-05,1.20986]
[1778708146964,43.76,79438.09,266.9,0.01796,4e-05,1.2095]
[1778708153006,43.76,79437.87,266.9,0.01795,4e-05,1.20903]
[1778708158041,43.76,79437.89,266.9,0.01795,4e-05,1.20907]
[1778708163077,43.76,79436.53,266.9,0.0179,4e-05,1.20617]
[1778708168111,43.76,79436.44,266.9,0.0179,4e-05,1.20598]
[1778708173146,43.76,79433.35,266.9,0.01779,4e-05,1.19942]
[1778708178181,43.76,79427.74,266.9,0.01758,4e-05,1.18757]
[1778708183216,43.76,79424.18,266.9,0.01746,4e-05,1.1801]
[1778708188251,43.76,79423.11,266.9,0.01742,4e-05,1.17786]
[1778708193286,43.76,79422.21,266.9,0.01731,4e-05,1.17081]
[1778708200335,43.76,79422.54,266.9,0.01732,4e-05,1.1715]
[1778708205370,43.76,79428.16,266.9,0.01753,4e-05,1.18325]
[1778708210405,43.76,79427.81,266.9,0.01751,4e-05,1.18252]
[1778708215440,43.76,79429.8,266.9,0.01758,4e-05,1.1867]
[1778708220475,43.76,79430.51,266.9,0.01761,4e-05,1.18819]
[1778708225510,43.76,79430.96,266.9,0.01763,4e-05,1.18914]
[1778708228531,43.76,79438.63,266.9,0.01791,4e-05,1.20539]
[1778708233566,43.76,79439.55,266.9,0.01794,4e-05,1.20735]
[1778708238601,43.76,79439.43,266.9,0.01794,4e-05,1.20709]
[1778708243636,43.76,79439.67,266.9,0.01795,4e-05,1.2076]
[1778708248671,43.76,79439.81,266.9,0.01795,4e-05,1.2079]
[1778708253706,43.76,79442.21,266.9,0.01796,4e-05,1.20775]
[1778708258741,43.76,79442.39,266.9,0.01797,4e-05,1.20814]
[1778708263776,43.76,79451.09,266.9,0.0183,4e-05,1.22682]
[1778708268812,43.76,79454.77,266.9,0.01843,4e-05,1.23478]
[1778708273847,43.76,79456.98,266.9,0.01852,4e-05,1.23959]
[1778708278882,43.76,79460.36,266.9,0.01865,4e-05,1.24696]
[1778708280897,43.76,79450.12,266.9,0.01826,4e-05,1.22472]
[1778708281904,43.76,79439.92,266.9,0.01788,4e-05,1.20287]
[1778708286939,43.76,79439.67,266.9,0.01787,4e-05,1.20234]
[1778708291974,43.76,79441.5,266.9,0.01794,4e-05,1.20624]
[1778708297009,43.76,79445.86,266.9,0.0181,4e-05,1.21556]
[1778708302044,43.76,79450.2,266.9,0.01826,4e-05,1.22489]
[1778708304058,43.76,79456.61,266.9,0.0185,4e-05,1.23878]
[1778708309093,43.76,79458.22,266.9,0.01856,4e-05,1.24229]
[1778708314128,43.76,79458.26,266.9,0.01849,4e-05,1.23701]
[1778708320170,43.76,79454.59,266.9,0.01835,4e-05,1.22905]
[1778708325205,43.76,79449.55,266.9,0.01816,4e-05,1.21818]
[1778708330240,43.76,79449.62,266.9,0.01816,4e-05,1.21833]
[1778708335275,43.76,79450.72,266.9,0.01821,4e-05,1.2207]
[1778708340310,43.76,79453.18,266.9,0.0183,4e-05,1.226]
[1778708345345,43.76,79456.98,266.9,0.01844,4e-05,1.23423]
[1778708350380,43.76,79461.14,266.9,0.0186,4e-05,1.24329]
[1778708355415,43.76,79462.62,266.9,0.01866,4e-05,1.24652]
[1778708360450,43.76,79462.56,266.9,0.01865,4e-05,1.24639]
[1778708365485,43.76,79460.59,266.9,0.01858,4e-05,1.24209]
[1778708370520,43.76,79461.41,266.9,0.01861,4e-05,1.24388]
[1778708375555,43.76,79461.48,266.9,0.01853,4e-05,1.23865]
[1778708380590,43.76,79461.53,266.9,0.01854,4e-05,1.23876]
[1778708385625,43.76,79462.4,266.9,0.01857,4e-05,1.24066]
[1778708392674,43.76,79462.19,266.9,0.01856,4e-05,1.2402]
[1778708397709,43.76,79462.07,266.9,0.01856,4e-05,1.23994]
[1778708401737,43.76,79468.54,266.9,0.0188,4e-05,1.2541]
[1778708406773,43.76,79470.6,266.9,0.01888,4e-05,1.25864]
[1778708411809,43.76,79466.62,266.9,0.01873,4e-05,1.24989]
[1778708416843,43.76,79465.73,266.9,0.0187,4e-05,1.24794]
[1778708421878,43.76,79466.01,266.9,0.01871,4e-05,1.24855]
[1778708428927,43.76,79465.11,266.9,0.01867,4e-05,1.24658]
[1778708433962,43.76,79456.69,266.9,0.01828,4e-05,1.22291]
[1778708440009,43.76,79457.43,266.9,0.0183,4e-05,1.22451]
[1778708445039,43.76,79457.14,266.9,0.01829,4e-05,1.22388]
[1778708450077,43.76,79451.62,266.9,0.01809,4e-05,1.21201]
[1778708455114,43.76,79447.41,266.9,0.01793,4e-05,1.20301]
[1778708460146,43.76,79446.12,266.9,0.01788,4e-05,1.20026]
[1778708464605,43.76,79445.49,266.9,0.01786,4e-05,1.19892]
[1778708464664,43.76,79441.47,266.9,0.01771,4e-05,1.1904]
[1778708465291,43.76,79441.47,266.9,0.01771,4e-05,1.1904]
[1778708465382,43.76,79441.86,266.9,0.01773,4e-05,1.19122]
[1778708468202,43.76,79450.68,266.9,0.01805,4e-05,1.20999]
[1778708470216,43.76,79460.83,266.9,0.01843,4e-05,1.23187]
[1778708475251,43.76,79464.24,266.9,0.01856,4e-05,1.23929]
[1778708480286,43.76,79463.98,266.9,0.01855,4e-05,1.23872]
[1778708492371,43.76,79463.96,266.9,0.01855,4e-05,1.23868]
[1778708502440,43.76,79471.5,266.9,0.01876,4e-05,1.24978]
[1778708507476,43.76,79467.29,266.9,0.0186,4e-05,1.24056]
[1778708512512,43.76,79466.53,266.9,0.01857,4e-05,1.2389]
[1778708517547,43.76,79466.72,266.9,0.01858,4e-05,1.23931]
[1778708523589,43.76,79467.23,266.9,0.0186,4e-05,1.24043]
[1778708533659,43.76,79467.23,266.9,0.0186,4e-05,1.24043]
[1778708539702,43.76,79467.48,266.9,0.01861,4e-05,1.24097]
[1778708544737,43.76,79467.73,266.9,0.01862,4e-05,1.24152]
[1778708550779,43.76,79470.83,266.9,0.01874,4e-05,1.24831]
[1778708555815,43.76,79471.35,266.9,0.01868,4e-05,1.24403]
[1778708560850,43.76,79471.63,266.9,0.01869,4e-05,1.24465]
[1778708565885,43.76,79471.21,266.9,0.01867,4e-05,1.24373]
[1778708570920,43.76,79471.23,266.9,0.01868,4e-05,1.24377]
[1778708578976,43.76,79471.27,266.9,0.01868,4e-05,1.24386]
[1778708584013,43.76,79471.1,266.9,0.01867,4e-05,1.24349]
[1778708589046,43.76,79471.34,266.9,0.01868,4e-05,1.24401]
[1778708594081,43.76,79471.57,266.9,0.01869,4e-05,1.24452]
[1778708599116,43.76,79471.32,266.9,0.01868,4e-05,1.24397]
[1778708604152,43.76,79474.49,266.9,0.0188,4e-05,1.25092]
[1778708609187,43.76,79478.04,266.9,0.01894,4e-05,1.25875]
[1778708614270,43.76,79479.97,266.9,0.01893,4e-05,1.25756]
[1778708619305,43.76,79481.92,266.9,0.01901,4e-05,1.26187]
[1778708624340,43.76,79482.37,266.9,0.01903,4e-05,1.26287]
[1778708629375,43.76,79481.62,266.9,0.019,4e-05,1.26121]
[1778708634410,43.76,79479.78,266.9,0.01893,4e-05,1.25714]
[1778708639445,43.76,79472.92,266.9,0.01866,4e-05,1.24206]
[1778708644483,43.76,79471.4,266.9,0.0186,4e-05,1.23874]
[1778708649518,43.76,79470.78,266.9,0.01858,4e-05,1.23739]
[1778708654553,43.76,79470.67,266.9,0.01858,4e-05,1.23715]
[1778708659588,43.76,79469.35,266.9,0.01853,4e-05,1.23427]
[1778708664623,43.76,79463.79,266.9,0.01832,4e-05,1.22221]
[1778708669658,43.76,79462.69,266.9,0.01827,4e-05,1.21983]
[1778708674693,43.76,79459.25,266.9,0.01807,4e-05,1.2071]
[1778708679729,43.76,79457.75,266.9,0.01801,4e-05,1.20389]
[1778708684764,43.76,79460.22,266.9,0.0181,4e-05,1.20918]
[1778708689798,43.76,79460.17,266.9,0.0181,4e-05,1.20907]
[1778708695841,43.76,79459.67,266.9,0.01808,4e-05,1.208]
[1778708700878,43.76,79460.08,266.9,0.0181,4e-05,1.20888]
[1778708705913,43.76,79461.34,266.9,0.01815,4e-05,1.21158]
[1778708711955,43.76,79464.94,266.9,0.01828,4e-05,1.21934]
[1778708719004,43.76,79464.98,266.9,0.01828,4e-05,1.21942]
[1778708724040,43.76,79464.63,266.9,0.01827,4e-05,1.21867]
[1778708729075,43.76,79464.77,266.9,0.01828,4e-05,1.21897]
[1778708737131,43.76,79464.79,266.9,0.0182,4e-05,1.21366]
[1778708742166,43.76,79458.19,266.9,0.01795,4e-05,1.19952]
[1778708746194,43.76,79451.51,266.9,0.01771,4e-05,1.18534]
[1778708749953,43.76,79448.53,266.9,0.0176,4e-05,1.17905]
[1778708753509,43.76,79441.85,266.9,0.01735,4e-05,1.16506]
[1778708759285,43.76,79433.01,266.9,0.01704,4e-05,1.14673]
[1778708764320,43.76,79428.75,266.9,0.01689,4e-05,1.13798]
[1778708769355,43.76,79427.07,266.9,0.01683,4e-05,1.13455]
[1778708774390,43.76,79426.41,266.9,0.0168,4e-05,1.1332]
[1778708775397,43.76,79416.04,266.9,0.01644,3e-05,1.11218]
[1778708775884,43.76,79416.04,266.9,0.01644,3e-05,1.11218]
[1778708777063,43.76,79387.04,266.9,0.01547,3e-05,1.05502]
[1778708779390,43.76,79390.67,266.9,0.01559,3e-05,1.06208]
[1778708782018,43.76,79392.95,266.9,0.01566,3e-05,1.06652]
[1778708782454,43.76,79410.18,266.9,0.01624,3e-05,1.10048]
[1778708784417,43.76,79412.56,266.9,0.01632,3e-05,1.10524]
[1778708789503,43.76,79415.7,266.9,0.01643,3e-05,1.11154]
[1778708794538,43.76,79420.1,266.9,0.01651,3e-05,1.11534]
[1778708799573,43.76,79420.43,266.9,0.01652,3e-05,1.116]
[1778708802595,43.76,79433.73,266.9,0.01699,4e-05,1.1431]
[1778708806623,43.76,79446.42,266.9,0.01745,4e-05,1.16942]
[1778708811658,43.76,79446.7,266.9,0.01746,4e-05,1.17001]
[1778708816693,43.76,79450.02,266.9,0.01758,4e-05,1.17698]
[1778708818707,43.76,79442.91,266.9,0.01732,4e-05,1.1621]
[1778708821728,43.76,79436.04,266.9,0.01707,4e-05,1.14786]
[1778708825756,43.76,79429.41,266.9,0.01684,4e-05,1.13424]
[1778708830791,43.76,79425.01,266.9,0.01668,3e-05,1.12528]
[1778708836710,43.76,79422.4,266.9,0.01659,3e-05,1.11998]
[1778708841870,43.76,79431.18,266.9,0.0169,4e-05,1.13786]
[1778708842877,43.76,79441.76,266.9,0.01728,4e-05,1.1597]
[1778708844891,43.76,79447.95,266.9,0.0175,4e-05,1.17263]
[1778708849926,43.76,79452.77,266.9,0.01768,4e-05,1.18277]
[1778708855968,43.76,79452.99,266.9,0.01761,4e-05,1.17797]
[1778708861003,43.76,79456.04,266.9,0.01772,4e-05,1.18441]
[1778708866039,43.76,79457.42,266.9,0.01777,4e-05,1.18733]
[1778708871074,43.76,79457.83,266.9,0.01779,4e-05,1.1882]
[1778708876110,43.76,79457.89,266.9,0.01779,4e-05,1.18832]
[1778708880138,43.76,79464.3,266.9,0.01803,4e-05,1.20197]
[1778708882152,43.76,79472.29,266.9,0.01833,4e-05,1.21916]
[1778708886340,43.76,79473.89,266.9,0.01839,4e-05,1.22262]
[1778708887369,43.76,79473.97,266.9,0.01839,4e-05,1.22279]
[1778708893229,43.76,79475.21,266.9,0.01844,4e-05,1.22548]
[1778708898264,43.76,79476.45,266.9,0.01849,4e-05,1.22818]
[1778708903299,43.76,79477.55,266.9,0.01853,4e-05,1.23057]
[1778708908334,43.76,79479.34,266.9,0.0186,4e-05,1.23447]
[1778708913369,43.76,79479.39,266.9,0.01852,4e-05,1.22917]
[1778708914260,43.76,79479.39,266.9,0.01852,4e-05,1.22917]
[1778708919411,43.76,79479.87,266.9,0.01854,4e-05,1.23021]
[1778708920681,43.76,79479.91,266.9,0.01854,4e-05,1.2303]
[1778708926460,43.76,79485.61,266.9,0.01876,4e-05,1.24277]
[1778708932502,43.76,79488.08,266.9,0.01886,4e-05,1.2482]
[1778708937537,43.76,79487.21,266.9,0.01882,4e-05,1.24628]
[1778708942572,43.76,79485.1,266.9,0.01874,4e-05,1.24165]
[1778708947612,43.76,79484.35,266.9,0.01871,4e-05,1.24]
[1778708952647,43.76,79477.8,266.9,0.01846,4e-05,1.22571]
[1778708957682,43.76,79472.98,266.9,0.01828,4e-05,1.21527]
[1778708962717,43.76,79473.52,266.9,0.0183,4e-05,1.21644]
[1778708968560,43.76,79472.61,266.9,0.01826,4e-05,1.21447]
[1778708975334,43.76,79467.76,266.9,0.018,4e-05,1.19871]
[1778708979511,43.76,79457.72,266.9,0.01763,4e-05,1.1774]
[1778708985886,43.76,79456.37,266.9,0.01758,4e-05,1.17456]
[1778708992935,43.76,79454.35,266.9,0.01751,4e-05,1.17032]
[1778708997970,43.76,79453.89,266.9,0.01749,4e-05,1.16935]
[1778709003005,43.76,79453.94,266.9,0.01749,4e-05,1.16946]
[1778709003693,43.76,79453.94,266.9,0.01749,4e-05,1.16946]
[1778709009048,43.76,79453.91,266.9,0.01749,4e-05,1.16939]
[1778709010237,43.76,79453.91,266.9,0.01749,4e-05,1.16939]
[1778709016099,43.76,79462.55,266.9,0.01781,4e-05,1.18762]
[1778709021134,43.76,79466.3,266.9,0.01795,4e-05,1.19559]
[1778709026169,43.76,79468.65,266.9,0.01804,4e-05,1.20061]
[1778709028183,43.76,79476.41,266.9,0.01833,4e-05,1.2173]
[1778709033219,43.76,79476.48,266.9,0.01826,4e-05,1.21207]
[1778709038254,43.76,79476.56,266.9,0.01826,4e-05,1.21225]
[1778709044296,43.76,79475.69,266.9,0.01823,4e-05,1.21037]
[1778709049331,43.76,79481.66,266.9,0.01845,4e-05,1.22328]
[1778709054366,43.76,79481.42,266.9,0.01844,4e-05,1.22276]
[1778709059402,43.76,79484.32,266.9,0.01855,4e-05,1.22907]
[1778709064437,43.76,79487.3,266.9,0.01867,4e-05,1.23558]
[1778709069479,43.76,79486.25,266.9,0.01863,4e-05,1.23328]
[1778709074514,43.76,79486.5,266.9,0.01864,4e-05,1.23383]
[1778709075599,43.76,79486.5,266.9,0.01864,4e-05,1.23383]
[1778709075696,43.76,79486.5,266.9,0.01864,4e-05,1.23383]
[1778709078542,43.76,79475.47,266.9,0.01822,4e-05,1.2099]
[1778709079549,43.76,79469.25,266.9,0.01798,4e-05,1.19656]
[1778709084584,43.76,79474.1,266.9,0.01817,4e-05,1.20695]
[1778709089619,43.76,79480.46,266.9,0.01841,4e-05,1.22068]
[1778709094654,43.76,79482.57,266.9,0.01841,4e-05,1.21985]
[1778709099689,43.76,79482.69,266.9,0.01841,4e-05,1.22011]
[1778709104724,43.76,79483.31,266.9,0.01844,4e-05,1.22145]
[1778709109759,43.76,79483.69,266.9,0.01845,4e-05,1.22228]
[1778709114794,43.76,79485.39,266.9,0.01852,4e-05,1.22598]
[1778709119829,43.76,79485.38,266.9,0.01852,4e-05,1.22595]
[1778709124864,43.76,79485.36,266.9,0.01852,4e-05,1.22591]
[1778709129900,43.76,79484.88,266.9,0.0185,4e-05,1.22487]
[1778709134935,43.76,79484.95,266.9,0.0185,4e-05,1.22502]
[1778709139970,43.76,79486.54,266.9,0.01856,4e-05,1.22848]
[1778709145007,43.76,79486.21,266.9,0.01855,4e-05,1.22776]
[1778709150041,43.76,79488.73,266.9,0.01865,4e-05,1.23326]
[1778709155076,43.76,79488.47,266.9,0.01856,4e-05,1.22726]
[1778709160111,43.76,79490.99,266.9,0.01865,4e-05,1.23276]
[1778709165146,43.76,79495.26,266.9,0.01882,4e-05,1.24212]
[1778709170182,43.76,79500.08,266.9,0.01901,4e-05,1.25276]
[1778709175217,43.76,79498.27,266.9,0.01894,4e-05,1.24876]
[1778709180252,43.76,79497.22,266.9,0.0189,4e-05,1.24644]
[1778709185287,43.76,79498.91,266.9,0.01896,4e-05,1.25017]
[1778709189315,43.76,79490.47,266.9,0.01863,4e-05,1.23162]
[1778709194350,43.76,79484.8,266.9,0.01842,4e-05,1.21928]
[1778709200392,43.76,79480.78,266.9,0.01826,4e-05,1.21058]
[1778709201482,43.76,79469.7,266.9,0.01785,4e-05,1.18686]
[1778709204420,43.76,79462.9,266.9,0.0176,4e-05,1.17248]
[1778709209455,43.76,79467.42,266.9,0.01776,4e-05,1.18203]
[1778709213483,43.76,79478.34,266.9,0.01809,4e-05,1.19996]
[1778709215497,43.76,79485.88,266.9,0.01838,4e-05,1.2162]
[1778709216504,43.76,79473.08,266.9,0.0179,4e-05,1.18872]
[1778709221539,43.76,79472.71,266.9,0.01788,4e-05,1.18793]
[1778709226574,43.76,79479.13,266.9,0.01812,4e-05,1.20165]
[1778709231609,43.76,79479.48,266.9,0.01814,4e-05,1.2024]
[1778709238658,43.76,79480.42,266.9,0.01817,4e-05,1.20442]
[1778709243698,43.76,79480.34,266.9,0.01817,4e-05,1.20425]
[1778709248733,43.76,79481.6,266.9,0.01822,4e-05,1.20696]
[1778709253768,43.76,79481.64,266.9,0.01822,4e-05,1.20705]
[1778709258803,43.76,79480.85,266.9,0.01819,4e-05,1.20535]
[1778709263838,43.76,79481.07,266.9,0.0182,4e-05,1.20582]
[1778709268873,43.76,79481.43,266.9,0.01821,4e-05,1.2066]
[1778709271894,43.76,79476.21,266.9,0.01794,4e-05,1.19005]
[1778709276929,43.76,79474.61,266.9,0.01788,4e-05,1.18664]
[1778709281964,43.76,79471.19,266.9,0.01775,4e-05,1.17939]
[1778709286999,43.76,79470.21,266.9,0.01771,4e-05,1.17731]
[1778709292034,43.76,79470.35,266.9,0.01772,4e-05,1.17761]
[1778709298076,43.76,79473.83,266.9,0.01785,4e-05,1.18498]
[1778709302104,43.76,79480.71,266.9,0.01811,4e-05,1.19967]
[1778709307139,43.76,79482.45,266.9,0.01817,4e-05,1.20341]
[1778709313181,43.76,79482.12,266.9,0.01816,4e-05,1.2027]
[1778709318217,43.76,79481.94,266.9,0.01815,4e-05,1.20231]
[1778709323252,43.76,79481.97,266.9,0.01815,4e-05,1.20237]
[1778709328287,43.76,79482.28,266.9,0.01816,4e-05,1.20304]
[1778709332315,43.76,79478.09,266.9,0.01793,4e-05,1.18871]
[1778709337350,43.76,79472.12,266.9,0.01771,4e-05,1.17604]
[1778709338357,43.76,79463.02,266.9,0.01737,4e-05,1.15693]
[1778709341378,43.76,79456.87,266.9,0.01715,4e-05,1.14415]
[1778709345406,43.76,79445.94,266.9,0.01676,4e-05,1.12171]
[1778709346493,43.76,79439.62,266.9,0.01654,3e-05,1.10889]
[1778709348427,43.76,79432.1,266.9,0.01628,3e-05,1.09378]
[1778709352455,43.76,79424.82,266.9,0.01603,3e-05,1.07931]
[1778709357494,43.76,79421.06,266.9,0.0159,3e-05,1.07189]
[1778709362529,43.76,79420.67,266.9,0.01589,3e-05,1.07113]
[1778709367564,43.76,79419.12,266.9,0.01583,3e-05,1.06808]
[1778709372599,43.76,79414.98,266.9,0.0157,3e-05,1.05999]
[1778709375620,43.76,79406.73,266.9,0.01542,3e-05,1.04399]
[1778709381662,43.76,79400.04,266.9,0.01521,3e-05,1.0314]
[1778709383676,43.76,79393.12,266.9,0.01498,3e-05,1.01836]
[1778709388711,43.76,79391.36,266.9,0.01494,3e-05,1.01545]
[1778709393746,43.77,79390.47,266.9,0.01485,3e-05,1.00938]
[1778709396767,43.77,79396.75,266.9,0.01505,3e-05,1.02149]
[1778709400795,43.77,79403.43,266.9,0.01527,3e-05,1.03446]
[1778709406837,43.77,79405.64,266.9,0.01535,3e-05,1.03891]
[1778709411872,43.78,79405.78,266.9,0.01536,3e-05,1.03936]
[1778709416907,43.78,79406.15,266.9,0.01537,3e-05,1.04025]
[1778709421942,43.78,79406.08,266.9,0.01537,3e-05,1.04029]
[1778709426977,43.78,79406.08,266.9,0.01538,3e-05,1.04048]
[1778709433037,43.78,79406.18,266.9,0.01538,3e-05,1.04089]
[1778709439079,43.78,79406.38,266.9,0.01539,3e-05,1.0415]
[1778709444114,43.79,79407.41,266.9,0.01543,3e-05,1.04366]
[1778709449149,43.79,79407.48,266.9,0.01544,3e-05,1.04396]
[1778709454184,43.79,79408.12,266.9,0.01539,3e-05,1.04044]
[1778709460227,43.79,79408.28,266.9,0.0154,3e-05,1.04098]
[1778709465262,43.79,79408.32,266.9,0.0154,3e-05,1.04124]
[1778709470297,43.79,79407.81,266.9,0.01539,3e-05,1.04046]
[1778709475332,43.8,79407.77,266.9,0.01539,3e-05,1.04058]
[1778709480367,43.8,79407.62,266.9,0.01539,3e-05,1.04049]
[1778709485402,43.8,79407.76,266.9,0.0154,3e-05,1.04096]
[1778709490437,43.8,79404.52,266.9,0.0153,3e-05,1.03495]
[1778709492451,43.8,79397.28,266.9,0.01506,3e-05,1.02129]
[1778709500507,43.81,79395.32,266.9,0.01501,3e-05,1.01824]
[1778709506549,43.81,79390.97,266.9,0.01488,3e-05,1.01059]
[1778709511584,43.82,79391.01,266.9,0.01482,3e-05,1.00631]
[1778709516619,43.82,79392.13,266.9,0.01487,3e-05,1.0089]
[1778709521654,43.83,79391.35,266.9,0.01485,3e-05,1.00793]
[1778709525682,43.83,79381.27,266.9,0.01454,3e-05,0.98956]
[1778709530717,43.84,79379.14,266.9,0.01448,3e-05,0.98629]
[1778709533738,43.84,79360.31,266.9,0.01391,3e-05,0.95247]
[1778709539780,43.85,79361.93,266.9,0.01398,3e-05,0.95657]
[1778709542801,43.86,79370.7,266.9,0.01426,3e-05,0.97304]
[1778709547850,43.87,79375.01,266.9,0.01441,3e-05,0.98189]
[1778709557920,43.88,79375.34,266.9,0.01444,3e-05,0.98393]
[1778709562955,43.89,79375.78,266.9,0.01447,3e-05,0.98546]
[1778709568997,43.89,79375.54,266.9,0.01448,3e-05,0.98586]
[1778709574032,43.9,79375.34,266.9,0.01442,3e-05,0.98146]
[1778709579067,43.91,79374.14,266.9,0.01439,3e-05,0.98]
[1778709584102,43.91,79373.89,266.9,0.0144,3e-05,0.98029]
[1778709591151,43.92,79373.46,266.9,0.0144,3e-05,0.98055]
[1778709596186,43.93,79375.16,266.9,0.01447,3e-05,0.98439]
[1778709601101,43.94,79374.63,266.9,0.01446,3e-05,0.98398]
[1778709601467,43.94,79374.63,266.9,0.01446,3e-05,0.98398]
[1778709601704,43.94,79380.44,266.9,0.01464,3e-05,0.99484]
[1778709602226,43.94,79380.44,266.9,0.01464,3e-05,0.99484]
[1778709602251,43.94,79420.57,266.9,0.01595,3e-05,1.0714]
[1778709603243,43.94,79407.58,266.9,0.01552,3e-05,1.04625]
[1778709604220,43.94,79407.58,266.9,0.01552,3e-05,1.04625]
[1778709604250,43.94,79389.83,266.9,0.01494,3e-05,1.0125]
[1778709605136,43.94,79389.83,266.9,0.01494,3e-05,1.0125]
[1778709607248,43.94,79395.3,266.9,0.01512,3e-05,1.023]
[1778709608278,43.94,79386.1,266.9,0.01483,3e-05,1.00583]
[1778709613313,43.95,79386.5,266.9,0.01485,3e-05,1.00706]
[1778709616335,43.95,79393.84,266.9,0.01509,3e-05,1.0211]
[1778709621370,43.95,79394.85,266.9,0.01513,3e-05,1.02333]
[1778709626405,43.95,79394.96,266.9,0.01514,3e-05,1.02385]
[1778709632447,43.96,79395.2,266.9,0.01508,3e-05,1.01977]
[1778709637482,43.96,79397.11,266.9,0.01515,3e-05,1.0237]
[1778709643524,43.96,79400.53,266.9,0.01527,3e-05,1.03051]
[1778709649566,43.97,79400.53,266.9,0.01527,3e-05,1.03077]
[1778709653594,43.97,79393.7,266.9,0.01505,3e-05,1.018]
[1778709658629,43.97,79387.73,266.9,0.01487,3e-05,1.00718]
[1778709663664,43.98,79386.25,266.9,0.01483,3e-05,1.00488]
[1778709668699,43.98,79391.37,266.9,0.015,3e-05,1.01495]
[1778709673734,43.98,79399.65,266.9,0.01527,3e-05,1.03095]
[1778709678769,43.98,79399.14,266.9,0.01526,3e-05,1.03018]
[1778709683804,43.99,79404.35,266.9,0.01543,3e-05,1.04028]
[1778709686539,43.99,79403.57,266.9,0.01541,3e-05,1.03883]
[1778709686611,43.99,79403.57,266.9,0.01541,3e-05,1.03883]
[1778709686825,43.99,79390.73,266.9,0.01499,3e-05,1.01448]
[1778709687522,43.99,79390.73,266.9,0.01499,3e-05,1.01448]
[1778709687832,43.99,79376.66,266.9,0.01455,3e-05,0.98831]
[1778709689302,43.99,79376.66,266.9,0.01455,3e-05,0.98831]
[1778709692402,43.99,79367.58,266.9,0.01421,3e-05,0.96756]
[1778709697902,44.0,79363.95,266.9,0.01411,3e-05,0.96184]
[1778709702938,44.01,79364.84,266.9,0.01415,3e-05,0.96431]
[1778709707973,44.02,79364.63,266.9,0.01416,3e-05,0.96477]
[1778709710994,44.02,79373.71,266.9,0.01445,3e-05,0.9818]
[1778709716029,44.03,79372.32,266.9,0.01442,3e-05,0.98006]
[1778709721064,44.03,79373.51,266.9,0.01447,3e-05,0.98291]
[1778709726099,44.04,79373.31,266.9,0.01447,3e-05,0.98321]
[1778709729121,44.04,79382.34,266.9,0.01476,3e-05,1.00015]
[1778709730128,44.05,79391.99,266.9,0.01507,3e-05,1.01842]
[1778709734157,44.05,79398.75,266.9,0.0153,3e-05,1.03144]
[1778709739193,44.05,79400.8,266.9,0.01537,3e-05,1.03549]
[1778709745234,44.05,79398.68,266.9,0.0153,3e-05,1.03165]
[1778709752284,44.05,79399.45,266.9,0.01526,3e-05,1.02843]
[1778709757318,44.05,79398.22,266.9,0.01522,3e-05,1.0263]
[1778709762353,44.06,79403.18,266.9,0.01539,3e-05,1.03596]
[1778709764367,44.06,79393.77,266.9,0.01508,3e-05,1.01814]
[1778709769402,44.06,79389.11,266.9,0.01494,3e-05,1.00975]
[1778709774437,44.06,79379.24,266.9,0.01463,3e-05,0.99179]
[1778709775444,44.06,79385.39,266.9,0.01483,3e-05,1.00331]
[1778709777459,44.07,79376.74,266.9,0.01456,3e-05,0.98747]
[1778709782494,44.07,79384.5,266.9,0.01482,3e-05,1.00245]
[1778709787530,44.08,79380.24,266.9,0.01469,3e-05,0.99506]
[1778709792566,44.08,79384.44,266.9,0.01483,3e-05,1.00333]
[1778709797600,44.09,79375.2,266.9,0.01455,3e-05,0.98673]
[1778709802635,44.09,79374.43,266.9,0.01453,3e-05,0.98592]
[1778709807670,44.1,79374.68,266.9,0.01455,3e-05,0.98699]
[1778709812706,44.1,79376.42,266.9,0.01455,3e-05,0.98602]
[1778709817740,44.11,79376.32,266.9,0.01456,3e-05,0.98642]
[1778709820761,44.11,79363.7,266.9,0.01417,3e-05,0.9638]
[1778709825796,44.12,79362.48,266.9,0.01415,3e-05,0.96246]
[1778709830831,44.13,79356.72,266.9,0.01399,3e-05,0.95298]
[1778709835866,44.14,79355.86,266.9,0.01398,3e-05,0.95237]
[1778709840901,44.15,79355.29,266.9,0.01398,3e-05,0.95229]
[1778709843922,44.15,79361.44,266.9,0.01417,3e-05,0.96387]
[1778709848957,44.16,79362.09,266.9,0.01421,3e-05,0.96585]
[1778709850971,44.16,79355.88,266.9,0.01402,3e-05,0.95501]
[1778709853992,44.17,79349.16,266.9,0.01383,3e-05,0.94359]
[1778709859027,44.18,79349.85,266.9,0.01387,3e-05,0.9458]
[1778709864062,44.19,79348.34,266.9,0.01384,3e-05,0.94414]
[1778709870104,44.2,79347.07,266.9,0.01382,3e-05,0.94311]
[1778709875139,44.21,79344.67,266.9,0.0137,3e-05,0.93528]
[1778709879167,44.22,79336.7,266.9,0.01349,3e-05,0.92245]
[1778709882055,44.22,79333.9,266.9,0.01341,3e-05,0.91808]
[1778709882188,44.23,79340.52,266.9,0.01361,3e-05,0.92986]
[1778709887229,44.24,79343.17,266.9,0.01371,3e-05,0.93561]
[1778709889295,44.24,79343.29,266.9,0.01372,3e-05,0.93604]
[1778709895285,44.25,79343.0,266.9,0.01373,3e-05,0.93704]
[1778709900320,44.26,79343.13,266.9,0.01376,3e-05,0.93833]
[1778709905355,44.27,79341.23,266.9,0.01372,3e-05,0.93604]
[1778709908376,44.28,79334.62,266.9,0.01353,3e-05,0.92512]
[1778709909383,44.28,79326.46,266.9,0.0133,3e-05,0.91123]
[1778709912406,44.29,79319.68,266.9,0.01312,3e-05,0.9004]
[1778709916899,44.3,79318.97,266.9,0.01312,3e-05,0.90033]
[1778709917580,44.3,79302.68,266.9,0.01266,3e-05,0.87291]
[1778709920549,44.31,79279.57,266.9,0.01205,3e-05,0.83643]
[1778709921618,44.31,79279.57,266.9,0.01205,3e-05,0.83643]
[1778709921623,44.32,79262.42,266.9,0.01161,3e-05,0.80963]
[1778709922391,44.32,79262.42,266.9,0.01161,3e-05,0.80963]
[1778709922623,44.32,79262.42,266.9,0.01161,3e-05,0.80963]
[1778709922679,44.37,79255.31,266.9,0.0115,3e-05,0.80297]
[1778709922796,44.37,79255.31,266.9,0.0115,3e-05,0.80297]
[1778709923567,44.41,79253.44,266.9,0.01153,3e-05,0.80462]
[1778709924094,44.41,79253.44,266.9,0.01153,3e-05,0.80462]
[1778709924575,44.46,79251.68,266.9,0.01156,3e-05,0.80641]
[1778709925369,44.46,79251.68,266.9,0.01156,3e-05,0.80641]
[1778709925582,44.51,79256.04,266.9,0.01175,3e-05,0.81774]
[1778709928117,44.56,79258.2,266.9,0.01188,3e-05,0.82586]
[1778709928603,44.6,79254.73,266.9,0.01186,3e-05,0.82452]
[1778709928975,44.6,79254.73,266.9,0.01186,3e-05,0.82452]
[1778709929610,44.65,79254.56,266.9,0.01193,3e-05,0.82842]
[1778709931132,44.69,79254.64,266.9,0.012,3e-05,0.83265]
[1778709931624,44.73,79255.18,266.9,0.01202,3e-05,0.83324]
[1778709934680,44.81,79255.49,266.9,0.01216,3e-05,0.8417]
[1778709937666,44.87,79263.34,266.9,0.01245,3e-05,0.85944]
[1778709942703,44.89,79258.79,266.9,0.01236,3e-05,0.85386]
[1778709947736,44.9,79256.08,266.9,0.01232,3e-05,0.8513]
[1778709952771,44.92,79257.02,266.9,0.01237,3e-05,0.85466]
[1778709956799,44.94,79236.22,266.9,0.01185,3e-05,0.82303]
[1778709958286,45.03,79226.37,266.9,0.01174,3e-05,0.81619]
[1778709959820,45.07,79232.89,266.9,0.01198,3e-05,0.83062]
[1778709961834,45.16,79239.15,266.9,0.01228,3e-05,0.84853]
[1778709966307,45.17,79235.13,266.9,0.01219,3e-05,0.84324]
[1778709967323,45.18,79234.74,266.9,0.01219,3e-05,0.84339]
[1778709972912,45.2,79233.06,266.9,0.01218,3e-05,0.84299]
[1778709975252,45.21,79231.32,266.9,0.01214,3e-05,0.84061]
[1778709980968,45.38,79227.77,266.9,0.01232,3e-05,0.85127]
[1778709983989,45.39,79215.04,266.9,0.01201,3e-05,0.83226]
[1778709989024,45.52,79217.87,266.9,0.01229,3e-05,0.84925]
[1778709994059,45.61,79216.73,266.9,0.01234,3e-05,0.85151]
[1778709999094,45.66,79224.63,266.9,0.01264,3e-05,0.86922]
[1778710004129,45.68,79223.75,266.9,0.01264,3e-05,0.86948]
[1778710009164,45.7,79218.7,266.9,0.01253,3e-05,0.86304]
[1778710014199,45.72,79225.17,266.9,0.01274,3e-05,0.87516]
[1778710019379,45.73,79226.37,266.9,0.01279,3e-05,0.87839]
[1778710022371,45.74,79224.32,266.9,0.01275,3e-05,0.876]
[1778710026284,45.76,79216.02,266.9,0.01255,3e-05,0.86423]
[1778710027750,45.76,79216.02,266.9,0.01255,3e-05,0.86423]
[1778710033333,45.78,79211.66,266.9,0.01248,3e-05,0.85968]
[1778710038368,45.8,79211.14,266.9,0.0125,3e-05,0.86088]
[1778710043403,45.82,79212.19,266.9,0.01256,3e-05,0.86426]
[1778710048439,45.84,79213.79,266.9,0.01263,3e-05,0.86852]
[1778710051460,45.85,79228.03,266.9,0.01297,3e-05,0.88811]
[1778710056495,45.86,79223.6,266.9,0.01287,3e-05,0.88241]
[1778710061531,45.88,79222.58,266.9,0.01287,3e-05,0.88227]
[1778710066566,45.9,79222.66,266.9,0.0129,3e-05,0.88391]
[1778710071601,45.91,79222.78,266.9,0.01293,3e-05,0.8856]
[1778710072608,45.91,79210.76,266.9,0.01261,3e-05,0.8665]
[1778710077643,45.93,79210.09,266.9,0.01262,3e-05,0.86709]
[1778710080667,45.94,79195.9,266.9,0.01226,3e-05,0.8456]
[1778710081673,45.98,79202.45,266.9,0.01249,3e-05,0.85962]
[1778710083687,45.99,79208.82,266.9,0.01267,3e-05,0.87046]
[1778710088723,46.01,79212.47,266.9,0.0128,3e-05,0.87792]
[1778710093757,46.02,79217.91,266.9,0.01297,3e-05,0.88829]
[1778710095771,46.03,79225.66,266.9,0.01319,3e-05,0.90155]
[1778710100806,46.04,79222.11,266.9,0.01312,3e-05,0.89707]
[1778710105842,46.06,79226.48,266.9,0.01326,3e-05,0.90562]
[1778710110877,46.07,79225.39,266.9,0.01325,3e-05,0.90513]
[1778710113629,46.07,79224.77,266.9,0.01318,3e-05,0.89982]
[1778710114288,46.08,79221.5,266.9,0.0131,3e-05,0.895]
[1778710114298,46.08,79212.89,266.9,0.01286,3e-05,0.88099]
[1778710119942,46.1,79212.44,266.9,0.01288,3e-05,0.88213]
[1778710124979,46.11,79214.93,266.9,0.01297,3e-05,0.88764]
[1778710128000,46.12,79222.32,266.9,0.01319,3e-05,0.90056]
[1778710129007,46.12,79231.45,266.9,0.01345,3e-05,0.91594]
[1778710134047,46.13,79235.88,266.9,0.01359,3e-05,0.92447]
[1778710139082,46.15,79241.79,266.9,0.01378,3e-05,0.93553]
[1778710143110,46.15,79252.11,266.9,0.01409,3e-05,0.95391]
[1778710148145,46.16,79256.34,266.9,0.01423,3e-05,0.96197]
[1778710153180,46.17,79256.86,266.9,0.01426,3e-05,0.96361]
[1778710158215,46.18,79256.27,266.9,0.01426,3e-05,0.96333]
[1778710163250,46.18,79257.15,266.9,0.01429,3e-05,0.9656]
[1778710168286,46.19,79263.56,266.9,0.0145,3e-05,0.97744]
[1778710173321,46.2,79261.8,266.9,0.01439,3e-05,0.9702]
[1778710178356,46.2,79262.2,266.9,0.01441,3e-05,0.97156]
[1778710184398,46.21,79262.1,266.9,0.01442,3e-05,0.97217]
[1778710189433,46.22,79262.68,266.9,0.01445,3e-05,0.97382]
[1778710194469,46.22,79263.09,266.9,0.01447,3e-05,0.97516]
[1778710195476,46.22,79273.24,266.9,0.01478,3e-05,0.99315]
[1778710198497,46.23,79279.97,266.9,0.01499,3e-05,1.00544]
[1778710203532,46.23,79281.44,266.9,0.01504,3e-05,1.00846]
[1778710208567,46.23,79281.35,266.9,0.01505,3e-05,1.00858]
[1778710210581,46.23,79290.39,266.9,0.01533,3e-05,1.02501]
[1778710215616,46.24,79302.83,266.9,0.01573,3e-05,1.04794]
[1778710218637,46.24,79309.54,266.9,0.01594,3e-05,1.0604]
[1778710221658,46.24,79315.74,266.9,0.01615,3e-05,1.07202]
[1778710226693,46.24,79325.39,266.9,0.01647,3e-05,1.09029]
[1778710231728,46.24,79324.83,266.9,0.01637,3e-05,1.08407]
[1778710236763,46.24,79328.65,266.9,0.0165,3e-05,1.09135]
[1778710241801,46.24,79323.53,266.9,0.01633,3e-05,1.08161]
[1778710246838,46.24,79334.92,266.9,0.01671,3e-05,1.10337]
[1778710248852,46.24,79344.31,266.9,0.01703,3e-05,1.12156]
[1778710249742,46.24,79344.31,266.9,0.01703,3e-05,1.12156]
[1778710254894,46.24,79343.73,266.9,0.01701,3e-05,1.12043]
[1778710256908,46.24,79349.82,266.9,0.01722,3e-05,1.13234]
[1778710261944,46.24,79360.02,266.9,0.01758,4e-05,1.15251]
[1778710266979,46.24,79359.77,266.9,0.01757,4e-05,1.15201]
[1778710267987,46.24,79353.62,266.9,0.01735,3e-05,1.13982]
[1778710268267,46.24,79353.62,266.9,0.01735,3e-05,1.13982]
[1778710268993,46.24,79342.92,266.9,0.01698,3e-05,1.11885]
[1778710270906,46.24,79340.73,266.9,0.01691,3e-05,1.11459]
[1778710276042,46.24,79340.84,266.9,0.01691,3e-05,1.11481]
[1778710281077,46.24,79340.38,266.9,0.0169,3e-05,1.11392]
[1778710286112,46.24,79341.75,266.9,0.01694,3e-05,1.11657]
[1778710287119,46.24,79351.26,266.9,0.01727,3e-05,1.13517]
[1778710292184,46.24,79356.3,266.9,0.01737,3e-05,1.1398]
[1778710297598,46.24,79360.43,266.9,0.01751,4e-05,1.14798]
[1778710298615,46.24,79361.67,266.9,0.01756,4e-05,1.15044]
[1778710304268,46.24,79374.09,266.9,0.018,4e-05,1.17536]
[1778710305275,46.24,79374.27,266.9,0.01801,4e-05,1.17572]
[1778710310310,46.24,79370.83,266.9,0.01788,4e-05,1.16878]
[1778710311317,46.24,79362.59,266.9,0.01759,4e-05,1.15227]
[1778710316352,46.24,79361.72,266.9,0.01756,4e-05,1.15054]
[1778710318367,46.24,79369.2,266.9,0.01783,4e-05,1.1655]
[1778710320380,46.24,79376.52,266.9,0.01809,4e-05,1.18028]
[1778710325415,46.24,79373.65,266.9,0.01799,4e-05,1.17447]
[1778710329443,46.24,79367.1,266.9,0.01775,4e-05,1.16128]
[1778710334478,46.24,79363.14,266.9,0.01761,4e-05,1.15337]
[1778710339513,46.24,79366.57,266.9,0.01773,4e-05,1.16022]
[1778710344554,46.24,79367.1,266.9,0.01775,4e-05,1.16128]
[1778710349589,46.24,79368.1,266.9,0.01779,4e-05,1.16329]
[1778710354624,46.24,79366.11,266.9,0.01764,4e-05,1.15393]
[1778710359659,46.24,79366.58,266.9,0.01765,4e-05,1.15487]
[1778710364694,46.24,79365.62,266.9,0.01762,4e-05,1.15295]
[1778710369729,46.24,79366.38,266.9,0.01765,4e-05,1.15447]
[1778710374764,46.24,79365.67,266.9,0.01762,4e-05,1.15305]
[1778710379799,46.24,79371.04,266.9,0.01781,4e-05,1.1638]
[1778710384834,46.24,79372.85,266.9,0.01788,4e-05,1.16744]
[1778710389869,46.24,79374.0,266.9,0.01792,4e-05,1.16975]
[1778710394904,46.24,79373.78,266.9,0.01791,4e-05,1.16931]
[1778710396918,46.24,79364.64,266.9,0.01759,4e-05,1.151]
[1778710401953,46.24,79362.63,266.9,0.01751,4e-05,1.147]
[1778710406988,46.24,79363.41,266.9,0.01754,4e-05,1.14855]
[1778710412023,46.24,79363.19,266.9,0.01746,4e-05,1.14276]
[1778710417058,46.24,79363.38,266.9,0.01746,4e-05,1.14314]
[1778710422093,46.24,79365.83,266.9,0.01755,4e-05,1.148]
[1778710427129,46.24,79368.46,266.9,0.01764,4e-05,1.15324]
[1778710433171,46.24,79366.86,266.9,0.01759,4e-05,1.15005]
[1778710439214,46.24,79365.39,266.9,0.01753,4e-05,1.14713]
[1778710444249,46.24,79365.85,266.9,0.01755,4e-05,1.14804]
[1778710449285,46.24,79365.72,266.9,0.01755,4e-05,1.14778]
[1778710454319,46.24,79365.78,266.9,0.01755,4e-05,1.1479]
[1778710459354,46.24,79365.65,266.9,0.01754,4e-05,1.14765]
[1778710464390,46.24,79365.74,266.9,0.01755,4e-05,1.14782]
[1778710470431,46.24,79365.46,266.9,0.01754,4e-05,1.14727]
[1778710472445,46.24,79361.83,266.9,0.01733,4e-05,1.13474]
[1778710480501,46.24,79362.35,266.9,0.01735,4e-05,1.13576]
[1778710485536,46.24,79373.58,266.9,0.01775,4e-05,1.15809]
[1778710487550,46.24,79380.84,266.9,0.01801,4e-05,1.17271]
[1778710492585,46.24,79381.48,266.9,0.01803,4e-05,1.174]
[1778710497620,46.24,79382.62,266.9,0.01807,4e-05,1.17631]
[1778710502655,46.24,79381.69,266.9,0.01804,4e-05,1.17443]
[1778710508697,46.24,79379.42,266.9,0.01796,4e-05,1.16984]
[1778710513732,46.24,79368.02,266.9,0.01755,4e-05,1.147]
[1778710518767,46.24,79365.9,266.9,0.01747,4e-05,1.14279]
[1778710523802,46.24,79365.79,266.9,0.01747,4e-05,1.14257]
[1778710528837,46.24,79360.67,266.9,0.01729,3e-05,1.13245]
[1778710533872,46.24,79359.13,266.9,0.01716,3e-05,1.12411]
[1778710538908,46.24,79357.81,266.9,0.01711,3e-05,1.12153]
[1778710544950,46.24,79357.86,266.9,0.01711,3e-05,1.12163]
[1778710549985,46.24,79355.78,266.9,0.01704,3e-05,1.11756]
[1778710555022,46.24,79353.13,266.9,0.01695,3e-05,1.1124]
[1778710556028,46.24,79338.38,266.9,0.01645,3e-05,1.08402]
[1778710558648,46.24,79338.38,266.9,0.01645,3e-05,1.08402]
[1778710559048,46.24,79338.38,266.9,0.01645,3e-05,1.08402]
[1778710560269,46.24,79338.42,266.9,0.01645,3e-05,1.0841]
[1778710561063,46.24,79350.24,266.9,0.01685,3e-05,1.1068]
[1778710562070,46.24,79357.16,266.9,0.01709,3e-05,1.12026]
[1778710563241,46.24,79357.16,266.9,0.01709,3e-05,1.12026]
[1778710569119,46.24,79360.69,266.9,0.01721,3e-05,1.12717]
[1778710571666,46.24,79358.95,266.9,0.01715,3e-05,1.12376]
[1778710577175,46.24,79357.69,266.9,0.01711,3e-05,1.12129]
[1778710582210,46.24,79358.51,266.9,0.01714,3e-05,1.1229]
[1778710587245,46.24,79361.85,266.9,0.01725,3e-05,1.12945]
[1778710591275,46.24,79347.41,266.9,0.01668,3e-05,1.0961]
[1778710591488,46.24,79347.41,266.9,0.01668,3e-05,1.0961]
[1778710592303,46.24,79347.41,266.9,0.01668,3e-05,1.0961]
[1778710592317,46.24,79347.41,266.9,0.01668,3e-05,1.0961]
[1778710592368,46.24,79337.94,266.9,0.01636,3e-05,1.07801]
[1778710592666,46.24,79337.94,266.9,0.01636,3e-05,1.07801]
[1778710593289,46.24,79328.83,266.9,0.01606,3e-05,1.06083]
[1778710593788,46.24,79328.83,266.9,0.01606,3e-05,1.06083]
[1778710594296,46.24,79326.3,266.9,0.01598,3e-05,1.05609]
[1778710599331,46.24,79326.68,266.9,0.01599,3e-05,1.0568]
[1778710604366,46.24,79323.09,266.9,0.01587,3e-05,1.05011]
[1778710609401,46.24,79324.56,266.9,0.01592,3e-05,1.05285]
[1778710614436,46.24,79324.12,266.9,0.0159,3e-05,1.05203]
[1778710619722,46.24,79323.93,266.9,0.0159,3e-05,1.05167]
[1778710625513,46.24,79321.05,266.9,0.0158,3e-05,1.04632]
[1778710627527,46.24,79334.24,266.9,0.01624,3e-05,1.07101]
[1778710631555,46.24,79327.72,266.9,0.01602,3e-05,1.05875]
[1778710636590,46.24,79322.24,266.9,0.01584,3e-05,1.04853]
[1778710641625,46.24,79325.29,266.9,0.01594,3e-05,1.05421]
[1778710646664,46.24,79325.51,266.9,0.01595,3e-05,1.05462]
[1778710651699,46.24,79330.1,266.9,0.01603,3e-05,1.05809]
[1778710655727,46.24,79323.74,266.9,0.01582,3e-05,1.04624]
[1778710660762,46.24,79320.69,266.9,0.01572,3e-05,1.04059]
[1778710665803,46.24,79319.53,266.9,0.01568,3e-05,1.03845]
[1778710670838,46.24,79319.6,266.9,0.01568,3e-05,1.03858]
[1778710675873,46.24,79319.37,266.9,0.01568,3e-05,1.03815]
[1778710680909,46.24,79315.12,266.9,0.01554,3e-05,1.03034]
[1778710682922,46.24,79308.46,266.9,0.01533,3e-05,1.0182]
[1778710687957,46.24,79312.63,266.9,0.01546,3e-05,1.02595]
[1778710692993,46.24,79311.78,266.9,0.01544,3e-05,1.0245]
[1778710698028,46.24,79311.72,266.9,0.01544,3e-05,1.02452]
[1778710703063,46.24,79309.24,266.9,0.01536,3e-05,1.02013]
[1778710708098,46.24,79307.32,266.9,0.0153,3e-05,1.01678]
[1778710713133,46.24,79307.53,266.9,0.01524,3e-05,1.01236]
[1778710718168,46.25,79310.97,266.9,0.01535,3e-05,1.01877]
[1778710723203,46.25,79310.98,266.9,0.01536,3e-05,1.0189]
[1778710728238,46.25,79311.09,266.9,0.01536,3e-05,1.01923]
[1778710733273,46.25,79311.01,266.9,0.01536,3e-05,1.0192]
[1778710738308,46.25,79311.01,266.9,0.01536,3e-05,1.01932]
[1778710743343,46.25,79307.85,266.9,0.01527,3e-05,1.01371]
[1778710749385,46.25,79307.79,266.9,0.01527,3e-05,1.01381]
[1778710754421,46.26,79312.41,266.9,0.01542,3e-05,1.02236]
[1778710759455,46.26,79311.94,266.9,0.0154,3e-05,1.02158]
[1778710764490,46.26,79311.94,266.9,0.0154,3e-05,1.02167]
[1778710768519,46.26,79295.89,266.9,0.0149,3e-05,0.99285]
[1778710769525,46.26,79287.73,266.9,0.01465,3e-05,0.97847]
[1778710775567,46.26,79288.05,266.9,0.0146,3e-05,0.97481]
[1778710781609,46.27,79290.14,266.9,0.01468,3e-05,0.97915]
[1778710784630,46.27,79283.67,266.9,0.01449,3e-05,0.9681]
[1778710791679,46.28,79277.8,266.9,0.01433,3e-05,0.95887]
[1778710794700,46.29,79271.53,266.9,0.01415,3e-05,0.94847]
[1778710799735,46.3,79266.57,266.9,0.01402,3e-05,0.94082]
[1778710801749,46.3,79260.42,266.9,0.01385,3e-05,0.93072]
[1778710806785,46.31,79265.78,266.9,0.01402,3e-05,0.94079]
[1778710811819,46.32,79263.91,266.9,0.01398,3e-05,0.9385]
[1778710813882,46.32,79251.85,266.9,0.01364,3e-05,0.91851]
[1778710819875,46.34,79260.99,266.9,0.01392,3e-05,0.93525]
[1778710824910,46.35,79257.27,266.9,0.01383,3e-05,0.92992]
[1778710829945,46.36,79257.72,266.9,0.01386,3e-05,0.93167]
[1778710831595,46.36,79257.72,266.9,0.01386,3e-05,0.93167]
[1778710831693,46.36,79262.1,266.9,0.01393,3e-05,0.93473]
[1778710831959,46.36,79270.74,266.9,0.01418,3e-05,0.94949]
[1778710833931,46.36,79274.18,266.9,0.01429,3e-05,0.95557]
[1778710833973,46.36,79274.55,266.9,0.0143,3e-05,0.95636]
[1778710839008,46.37,79278.75,266.9,0.01444,3e-05,0.96432]
[1778710844043,46.38,79279.72,266.9,0.01448,3e-05,0.96661]
[1778710849078,46.38,79284.6,266.9,0.01464,3e-05,0.97575]
[1778710854115,46.39,79281.28,266.9,0.01455,3e-05,0.97046]
[1778710859150,46.39,79278.07,266.9,0.01446,3e-05,0.96546]
[1778710864185,46.4,79279.12,266.9,0.0145,3e-05,0.9679]
[1778710869223,46.41,79279.94,266.9,0.01454,3e-05,0.96993]
[1778710874258,46.41,79278.87,266.9,0.01452,3e-05,0.96878]
[1778710879293,46.42,79278.93,266.9,0.01453,3e-05,0.96948]
[1778710884329,46.42,79277.93,266.9,0.01451,3e-05,0.96834]
[1778710889364,46.43,79277.07,266.9,0.01449,3e-05,0.96745]
[1778710890371,46.43,79283.19,266.9,0.01468,3e-05,0.97828]
[1778710895407,46.44,79280.58,266.9,0.01454,3e-05,0.9694]
[1778710900442,46.44,79284.77,266.9,0.01468,3e-05,0.9773]
[1778710906484,46.45,79283.52,266.9,0.01465,3e-05,0.97573]
[1778710911519,46.45,79284.75,266.9,0.0147,3e-05,0.97841]
[1778710916554,46.46,79284.55,266.9,0.0147,3e-05,0.97856]
[1778710921589,46.46,79283.46,266.9,0.01468,3e-05,0.97715]
[1778710926624,46.47,79282.62,266.9,0.01466,3e-05,0.9762]
[1778710931659,46.48,79282.53,266.9,0.01467,3e-05,0.97657]
[1778710936694,46.48,79282.52,266.9,0.01467,3e-05,0.97707]
[1778710941729,46.49,79282.74,266.9,0.01469,3e-05,0.97798]
[1778710946764,46.49,79282.24,266.9,0.01468,3e-05,0.97761]
[1778710951799,46.5,79280.72,266.9,0.01458,3e-05,0.97058]
[1778710955832,46.5,79266.99,266.9,0.01417,3e-05,0.9473]
[1778710960867,46.51,79263.71,266.9,0.01409,3e-05,0.94253]
[1778710965902,46.52,79269.16,266.9,0.01427,3e-05,0.95266]
[1778710969930,46.52,79257.0,266.9,0.01392,3e-05,0.93252]
[1778710975231,46.53,79252.03,266.9,0.01379,3e-05,0.92494]
[1778710975756,46.53,79252.03,266.9,0.01379,3e-05,0.92494]
[1778710976709,46.53,79252.03,266.9,0.01379,3e-05,0.92514]
[1778710980000,46.53,79259.89,266.9,0.01402,3e-05,0.93842]
[1778710985035,46.53,79258.69,266.9,0.01399,3e-05,0.93638]
[1778710988290,46.53,79258.69,266.9,0.01399,3e-05,0.93638]
[1778710994098,46.53,79260.17,266.9,0.01403,3e-05,0.93889]
[1778710995287,46.53,79260.17,266.9,0.01403,3e-05,0.93889]
[1778711001147,46.53,79256.59,266.9,0.01393,3e-05,0.93282]
[1778711006182,46.53,79253.3,266.9,0.01383,3e-05,0.92727]
[1778711014238,46.53,79246.65,266.9,0.01357,3e-05,0.91145]
[1778711016253,46.53,79255.16,266.9,0.01382,3e-05,0.92568]
[1778711018266,46.53,79265.31,266.9,0.01411,3e-05,0.94287]
[1778711023302,46.53,79267.26,266.9,0.01417,3e-05,0.9462]
[1778711026323,46.53,79259.46,266.9,0.01394,3e-05,0.93293]
[1778711031358,46.53,79260.63,266.9,0.01397,3e-05,0.93491]
[1778711037407,46.53,79260.72,266.9,0.01398,3e-05,0.93506]
[1778711042437,46.53,79266.64,266.9,0.01415,3e-05,0.94514]
[1778711047472,46.53,79266.5,266.9,0.01415,3e-05,0.9449]
[1778711052507,46.53,79267.43,266.9,0.01417,3e-05,0.94649]
[1778711057542,46.53,79268.27,266.9,0.0142,3e-05,0.94793]
[1778711062577,46.53,79273.44,266.9,0.01435,3e-05,0.95682]
[1778711068619,46.53,79273.11,266.9,0.01434,3e-05,0.95625]
[1778711073654,46.53,79285.19,266.9,0.01464,3e-05,0.97237]
[1778711078689,46.53,79286.39,266.9,0.01467,3e-05,0.97448]
[1778711083724,46.53,79286.51,266.9,0.01468,3e-05,0.97469]
[1778711088759,46.53,79286.9,266.9,0.01469,3e-05,0.97537]
[1778711091780,46.53,79296.51,266.9,0.01498,3e-05,0.99233]
[1778711096815,46.53,79296.47,266.9,0.01498,3e-05,0.99226]
[1778711101850,46.53,79296.61,266.9,0.01499,3e-05,0.99251]
[1778711106885,46.53,79296.15,266.9,0.01497,3e-05,0.9917]
[1778711111920,46.53,79293.39,266.9,0.01489,3e-05,0.9868]
[1778711115948,46.53,79300.85,266.9,0.01512,3e-05,1.00007]
[1778711116955,46.53,79294.26,266.9,0.01491,3e-05,0.98834]
[1778711121990,46.53,79293.13,266.9,0.01488,3e-05,0.98634]
[1778711122308,46.53,79293.13,266.9,0.01488,3e-05,0.98634]
[1778711123300,46.53,79292.74,266.9,0.01487,3e-05,0.98565]
[1778711129039,46.53,79295.66,266.9,0.01496,3e-05,0.99082]
[1778711134074,46.53,79294.78,266.9,0.01486,3e-05,0.98432]
[1778711139109,46.53,79294.86,266.9,0.01486,3e-05,0.98446]
[1778711144144,46.53,79294.78,266.9,0.01486,3e-05,0.98432]
[1778711149179,46.53,79295.63,266.9,0.01488,3e-05,0.98582]
[1778711154214,46.53,79296.42,266.9,0.01491,3e-05,0.98722]
[1778711159250,46.53,79296.15,266.9,0.0149,3e-05,0.98674]
[1778711164284,46.53,79292.86,266.9,0.0148,3e-05,0.98093]
[1778711169319,46.53,79292.2,266.9,0.01478,3e-05,0.97977]
[1778711176368,46.53,79291.99,266.9,0.01477,3e-05,0.9794]
[1778711180875,46.53,79291.47,266.9,0.01476,3e-05,0.97849]
[1778711186439,46.53,79291.42,266.9,0.01476,3e-05,0.9784]
[1778711191474,46.53,79291.69,266.9,0.01469,3e-05,0.97396]
[1778711196509,46.53,79292.09,266.9,0.0147,3e-05,0.97466]
[1778711201545,46.53,79279.47,266.9,0.01432,3e-05,0.95271]
[1778711207587,46.53,79275.1,266.9,0.01419,3e-05,0.9452]
[1778711208357,46.53,79275.1,266.9,0.01419,3e-05,0.9452]
[1778711213630,46.53,79271.65,266.9,0.01409,3e-05,0.93931]
[1778711215248,46.53,79268.58,266.9,0.014,3e-05,0.93409]
[1778711220680,46.53,79268.23,266.9,0.01399,3e-05,0.93349]
[1778711226724,46.53,79268.38,266.9,0.014,3e-05,0.93375]
[1778711227731,46.53,79268.36,266.9,0.01399,3e-05,0.93371]
[1778711233773,46.53,79266.14,266.9,0.01393,3e-05,0.92995]
[1778711238808,46.53,79267.6,266.9,0.01397,3e-05,0.93242]
[1778711243843,46.53,79267.41,266.9,0.01397,3e-05,0.9321]
[1778711247871,46.53,79274.34,266.9,0.01417,3e-05,0.9439]
[1778711252906,46.53,79275.73,266.9,0.01414,3e-05,0.94147]
[1778711257942,46.53,79275.79,266.9,0.01414,3e-05,0.94157]
[1778711262977,46.53,79273.69,266.9,0.01408,3e-05,0.93799]
[1778711268013,46.53,79273.49,266.9,0.01408,3e-05,0.93765]
[1778711273048,46.53,79276.03,266.9,0.01415,3e-05,0.94198]
[1778711274285,46.53,79276.03,266.9,0.01415,3e-05,0.94198]
[1778711280097,46.53,79276.16,266.9,0.01416,3e-05,0.9422]
[1778711280907,46.53,79276.16,266.9,0.01416,3e-05,0.9422]
[1778711286139,46.53,79276.82,266.9,0.01417,3e-05,0.94333]
[1778711292181,46.53,79278.08,266.9,0.01421,3e-05,0.94549]
[1778711297216,46.53,79280.56,266.9,0.01429,3e-05,0.94975]
[1778711310307,46.53,79280.98,266.9,0.0143,3e-05,0.95047]
[1778711312321,46.53,79289.97,266.9,0.0145,3e-05,0.96116]
[1778711317356,46.53,79293.88,266.9,0.01462,3e-05,0.96797]
[1778711322391,46.53,79298.36,266.9,0.01475,3e-05,0.97583]
[1778711329440,46.53,79298.15,266.9,0.01475,3e-05,0.97546]
[1778711335482,46.53,79298.24,266.9,0.01475,3e-05,0.97562]
[1778711341524,46.53,79298.52,266.9,0.01476,3e-05,0.97611]
[1778711346559,46.53,79298.21,266.9,0.01475,3e-05,0.97556]
[1778711351596,46.53,79296.23,266.9,0.01469,3e-05,0.97209]
[1778711356631,46.53,79295.29,266.9,0.01466,3e-05,0.97044]
[1778711361666,46.53,79295.38,266.9,0.01466,3e-05,0.9706]
[1778711366701,46.53,79296.29,266.9,0.01469,3e-05,0.97219]
[1778711371737,46.53,79295.01,266.9,0.01458,3e-05,0.96504]
[1778711376659,46.53,79294.79,266.9,0.01457,3e-05,0.96466]
[1778711379787,46.53,79294.75,266.9,0.01457,3e-05,0.96459]
[1778711384828,46.53,79290.06,266.9,0.01443,3e-05,0.95644]
[1778711389863,46.53,79293.97,266.9,0.01455,3e-05,0.96323]
[1778711394898,46.53,79297.51,266.9,0.01466,3e-05,0.96941]
[1778711399934,46.53,79297.48,266.9,0.01466,3e-05,0.96936]
[1778711401948,46.53,79288.24,266.9,0.01438,3e-05,0.95329]
[1778711406983,46.53,79285.66,266.9,0.0143,3e-05,0.94884]
[1778711413025,46.53,79282.82,266.9,0.01421,3e-05,0.94396]
[1778711419067,46.53,79282.61,266.9,0.01421,3e-05,0.9436]
[1778711423095,46.53,79276.3,266.9,0.01402,3e-05,0.93283]
[1778711429137,46.53,79273.9,266.9,0.01395,3e-05,0.92876]
[1778711434172,46.53,79273.74,266.9,0.01388,3e-05,0.92372]
[1778711439207,46.53,79272.84,266.9,0.01385,3e-05,0.9222]
[1778711444242,46.53,79267.86,266.9,0.01371,3e-05,0.91384]
[1778711446256,46.53,79274.89,266.9,0.01391,3e-05,0.92566]
[1778711451291,46.53,79274.79,266.9,0.01391,3e-05,0.92549]
[1778711456326,46.53,79277.38,266.9,0.01398,3e-05,0.92987]
[1778711461361,46.53,79277.73,266.9,0.01399,3e-05,0.93047]
[1778711466396,46.53,79277.15,266.9,0.01398,3e-05,0.92948]
[1778711472438,46.53,79276.01,266.9,0.01394,3e-05,0.92755]
[1778711477473,46.53,79276.61,266.9,0.01396,3e-05,0.92857]
[1778711482511,46.53,79287.09,266.9,0.01427,3e-05,0.94645]
[1778711483515,46.53,79298.08,266.9,0.0146,3e-05,0.9655]
[1778711488551,46.53,79299.15,266.9,0.01463,3e-05,0.96737]
[1778711493586,46.53,79301.9,266.9,0.01465,3e-05,0.96726]
[1778711499628,46.53,79301.03,266.9,0.01462,3e-05,0.96573]
[1778711504663,46.53,79301.2,266.9,0.01463,3e-05,0.96603]
[1778711509698,46.53,79301.31,266.9,0.01463,3e-05,0.96622]
[1778711514733,46.53,79305.68,266.9,0.01476,3e-05,0.97389]
[1778711519598,46.53,79306.02,266.9,0.01477,3e-05,0.97449]
[1778711520358,46.53,79306.02,266.9,0.01477,3e-05,0.97449]
[1778711521404,46.53,79305.51,266.9,0.01476,3e-05,0.97359]
[1778711522969,46.53,79305.46,266.9,0.01476,3e-05,0.9735]
[1778711523266,46.53,79305.46,266.9,0.01476,3e-05,0.9735]
[1778711523356,46.53,79305.46,266.9,0.01476,3e-05,0.9735]
[1778711523442,46.53,79305.46,266.9,0.01476,3e-05,0.9735]
[1778711523681,46.53,79302.29,266.9,0.01466,3e-05,0.96794]
[1778711523936,46.53,79302.29,266.9,0.01466,3e-05,0.96794]
[1778711524232,46.53,79249.88,266.9,0.01313,3e-05,0.87954]
[1778711524817,46.53,79234.31,266.9,0.0127,3e-05,0.85454]
[1778711526735,46.53,79229.4,266.9,0.01257,3e-05,0.84678]
[1778711531866,46.53,79229.61,266.9,0.01257,3e-05,0.84711]
[1778711536901,46.53,79226.34,266.9,0.01249,3e-05,0.84197]
[1778711538918,46.53,79211.81,266.9,0.0121,3e-05,0.81943]
[1778711543953,46.53,79213.12,266.9,0.01214,3e-05,0.82145]
[1778711548988,46.53,79216.78,266.9,0.01223,3e-05,0.82709]
[1778711554023,46.53,79221.09,266.9,0.01228,3e-05,0.82932]
[1778711559058,46.53,79222.83,266.9,0.01233,3e-05,0.83202]
[1778711562079,46.53,79216.71,266.9,0.01217,3e-05,0.82255]
[1778711567114,46.53,79211.21,266.9,0.01203,3e-05,0.81411]
[1778711572151,46.53,79210.48,266.9,0.01201,3e-05,0.813]
[1778711577186,46.53,79215.96,266.9,0.01215,3e-05,0.82139]
[1778711582221,46.53,79214.53,266.9,0.01211,3e-05,0.81919]
[1778711587259,46.53,79213.63,266.9,0.01209,3e-05,0.81781]
[1778711592023,46.53,79213.61,266.9,0.01209,3e-05,0.81778]
[1778711594309,46.53,79220.37,266.9,0.01226,3e-05,0.8282]
[1778711599344,46.53,79220.48,266.9,0.01227,3e-05,0.82837]
[1778711604379,46.53,79219.78,266.9,0.01225,3e-05,0.82729]
[1778711609414,46.53,79221.36,266.9,0.01229,3e-05,0.82973]
[1778711614449,46.53,79224.19,266.9,0.0123,3e-05,0.82967]
[1778711618477,46.53,79233.18,266.9,0.01254,3e-05,0.84371]
[1778711623512,46.53,79232.8,266.9,0.01253,3e-05,0.84311]
[1778711630561,46.53,79233.11,266.9,0.01254,3e-05,0.8436]
[1778711635596,46.53,79232.53,266.9,0.01252,3e-05,0.84269]
[1778711640631,46.53,79232.54,266.9,0.01252,3e-05,0.84271]
[1778711645669,46.53,79232.15,266.9,0.01251,3e-05,0.84209]
[1778711650706,46.53,79232.11,266.9,0.01251,3e-05,0.84203]
[1778711655741,46.53,79231.88,266.9,0.01251,3e-05,0.84167]
[1778711661786,46.53,79233.74,266.9,0.01256,3e-05,0.84459]
[1778711662790,46.53,79241.78,266.9,0.01277,3e-05,0.85732]
[1778711667825,46.53,79245.04,266.9,0.01286,3e-05,0.86253]
[1778711672860,46.53,79245.11,266.9,0.0128,3e-05,0.85807]
[1778711677895,46.53,79246.19,266.9,0.01283,3e-05,0.85979]
[1778711682930,46.53,79244.9,266.9,0.01279,3e-05,0.85773]
[1778711687966,46.53,79244.78,266.9,0.01279,3e-05,0.85754]
[1778711693001,46.53,79244.85,266.9,0.01279,3e-05,0.85765]
[1778711694126,46.53,79252.42,266.9,0.013,3e-05,0.86979]
[1778711695016,46.53,79259.51,266.9,0.0132,3e-05,0.88128]
[1778711700051,46.53,79260.39,266.9,0.01322,3e-05,0.88272]
[1778711705086,46.53,79259.09,266.9,0.01319,3e-05,0.8806]
[1778711711128,46.53,79258.57,266.9,0.01317,3e-05,0.87975]
[1778711714236,46.53,79258.63,266.9,0.01317,3e-05,0.87985]
[1778711714321,46.53,79251.14,266.9,0.01296,3e-05,0.86773]
[1778711715156,46.53,79236.97,266.9,0.01258,3e-05,0.84516]
[1778711716259,46.53,79236.97,266.9,0.01258,3e-05,0.84516]
[1778711716871,46.53,79234.16,266.9,0.0125,3e-05,0.84074]
[1778711722206,46.53,79240.46,266.9,0.01267,3e-05,0.85068]
[1778711729255,46.53,79238.94,266.9,0.01263,3e-05,0.84827]
[1778711735297,46.53,79238.99,266.9,0.01257,3e-05,0.84382]
[1778711740332,46.53,79238.81,266.9,0.01256,3e-05,0.84354]
[1778711743353,46.53,79245.29,266.9,0.01274,3e-05,0.85379]
[1778711745367,46.53,79238.12,266.9,0.01254,3e-05,0.84245]
[1778711748388,46.53,79231.64,266.9,0.01237,3e-05,0.83231]
[1778711754430,46.53,79234.05,266.9,0.01243,3e-05,0.83607]
[1778711761479,46.53,79234.12,266.9,0.01244,3e-05,0.83618]
[1778711762491,46.53,79240.47,266.9,0.01261,3e-05,0.84615]
[1778711767523,46.53,79243.36,266.9,0.01269,3e-05,0.85073]
[1778711768529,46.53,79235.0,266.9,0.01246,3e-05,0.83755]
[1778711773564,46.53,79234.2,266.9,0.01244,3e-05,0.8363]
[1778711778599,46.53,79237.59,266.9,0.01253,3e-05,0.84162]
[1778711783635,46.53,79238.09,266.9,0.01254,3e-05,0.8424]
[1778711788670,46.53,79239.12,266.9,0.01257,3e-05,0.84403]
[1778711793705,46.53,79238.83,266.9,0.0125,3e-05,0.83905]
[1778711798740,46.53,79239.01,266.9,0.0125,3e-05,0.83933]
[1778711800622,46.53,79239.01,266.9,0.0125,3e-05,0.83933]
[1778711805789,46.53,79239.59,266.9,0.01252,3e-05,0.84024]
[1778711810824,46.53,79239.49,266.9,0.01252,3e-05,0.84009]
[1778711813846,46.53,79250.72,266.9,0.01282,3e-05,0.85787]
[1778711818880,46.53,79253.62,266.9,0.0129,3e-05,0.86251]
[1778711823915,46.53,79256.52,266.9,0.01298,3e-05,0.86717]
[1778711828952,46.53,79255.26,266.9,0.01295,3e-05,0.86515]
[1778711833985,46.53,79254.34,266.9,0.01292,3e-05,0.86367]
[1778711837006,46.53,79247.98,266.9,0.01275,3e-05,0.8535]
[1778711842045,46.53,79245.6,266.9,0.01268,3e-05,0.84973]
[1778711847080,46.53,79245.9,266.9,0.01269,3e-05,0.8502]
[1778711852115,46.53,79245.04,266.9,0.0126,3e-05,0.84429]
[1778711857150,46.53,79244.08,266.9,0.01257,3e-05,0.84278]
[1778711863192,46.53,79244.04,266.9,0.01257,3e-05,0.84272]
[1778711868228,46.53,79243.76,266.9,0.01257,3e-05,0.84228]
[1778711874270,46.53,79243.13,266.9,0.01255,3e-05,0.84128]
[1778711881319,46.53,79248.09,266.9,0.01268,3e-05,0.84912]
[1778711886354,46.53,79247.48,266.9,0.01267,3e-05,0.84815]
[1778711891389,46.53,79250.45,266.9,0.01275,3e-05,0.85286]
[1778711896424,46.53,79250.2,266.9,0.01274,3e-05,0.85247]
[1778711901463,46.53,79250.03,266.9,0.01274,3e-05,0.8522]
[1778711907506,46.53,79250.27,266.9,0.01274,3e-05,0.85258]
[1778711912542,46.53,79250.13,266.9,0.01267,3e-05,0.84779]
[1778711917577,46.53,79249.85,266.9,0.01266,3e-05,0.84735]
[1778711922612,46.53,79249.99,266.9,0.01267,3e-05,0.84757]
[1778711922864,46.53,79249.99,266.9,0.01267,3e-05,0.84757]
[1778711928654,46.53,79248.52,266.9,0.01263,3e-05,0.84524]
[1778711933689,46.53,79248.44,266.9,0.01263,3e-05,0.84512]
[1778711938724,46.53,79248.86,266.9,0.01264,3e-05,0.84578]
[1778711943759,46.53,79245.72,266.9,0.01255,3e-05,0.84083]
[1778711945773,46.53,79255.03,266.9,0.01281,3e-05,0.85558]
[1778711950808,46.53,79255.4,266.9,0.01282,3e-05,0.85617]
[1778711955845,46.53,79254.24,266.9,0.01278,3e-05,0.85432]
[1778711956852,46.53,79245.24,266.9,0.01254,3e-05,0.84007]
[1778711961887,46.53,79246.54,266.9,0.01258,3e-05,0.84212]
[1778711966923,46.53,79253.94,266.9,0.01278,3e-05,0.85384]
[1778711971959,46.53,79254.93,266.9,0.01274,3e-05,0.85084]
[1778711978002,46.53,79254.34,266.9,0.01272,3e-05,0.8499]
[1778711983037,46.53,79255.71,266.9,0.01276,3e-05,0.85208]
[1778711988073,46.53,79255.82,266.9,0.01276,3e-05,0.85226]
[1778711993108,46.53,79262.13,266.9,0.01294,3e-05,0.86235]
[1778711995122,46.53,79270.4,266.9,0.01317,3e-05,0.87572]
[1778711998143,46.53,79276.34,266.9,0.01333,3e-05,0.88542]
[1778712003178,46.53,79282.36,266.9,0.01351,3e-05,0.89535]
[1778712007333,46.53,79287.83,266.9,0.01366,3e-05,0.90444]
[1778712013763,46.53,79287.55,266.9,0.01366,3e-05,0.90397]
[1778712019290,46.53,79286.86,266.9,0.01364,3e-05,0.90282]
[1778712021304,46.53,79293.39,266.9,0.01383,3e-05,0.91375]
[1778712025333,46.53,79299.98,266.9,0.01402,3e-05,0.92489]
[1778712028354,46.53,79293.55,266.9,0.01383,3e-05,0.91402]
[1778712033390,46.53,79293.09,266.9,0.01375,3e-05,0.90846]
[1778712038425,46.53,79293.23,266.9,0.01375,3e-05,0.90869]
[1778712041732,46.53,79293.51,266.9,0.01376,3e-05,0.90916]
[1778712042453,46.53,79313.11,266.9,0.01434,3e-05,0.9425]
[1778712044107,46.53,79310.74,266.9,0.01427,3e-05,0.93841]
[1778712049502,46.53,79311.51,266.9,0.01429,3e-05,0.93974]
[1778712054538,46.53,79316.43,266.9,0.01444,3e-05,0.94824]
[1778712059572,46.53,79316.99,266.9,0.01446,3e-05,0.94921]
[1778712064607,46.53,79317.44,266.9,0.01447,3e-05,0.94999]
[1778712068636,46.53,79334.45,266.9,0.015,3e-05,0.97988]
[1778712073671,46.53,79334.92,266.9,0.01502,3e-05,0.98071]
[1778712078706,46.53,79333.92,266.9,0.01498,3e-05,0.97893]
[1778712083741,46.53,79346.31,266.9,0.01538,3e-05,1.00115]
[1778712088776,46.53,79347.38,266.9,0.01541,3e-05,1.00309]
[1778712093811,46.53,79347.18,266.9,0.01533,3e-05,0.99762]
[1778712098846,46.53,79348.5,266.9,0.01537,3e-05,1.0]
[1778712103881,46.53,79354.3,266.9,0.01556,3e-05,1.01054]
[1778712108916,46.53,79355.74,266.9,0.01561,3e-05,1.01316]
[1778712109923,46.53,79364.23,266.9,0.01589,3e-05,1.02877]
[1778712114958,46.53,79365.16,266.9,0.01592,3e-05,1.03049]
[1778712115965,46.53,79373.04,266.9,0.01618,3e-05,1.04515]
[1778712121000,46.53,79373.01,266.9,0.01618,3e-05,1.0451]
[1778712126036,46.53,79373.05,266.9,0.01618,3e-05,1.04517]
[1778712130599,46.53,79374.77,266.9,0.01624,3e-05,1.0484]
[1778712131318,46.53,79372.02,266.9,0.01615,3e-05,1.04325]
[1778712133085,46.53,79363.99,266.9,0.01588,3e-05,1.02832]
[1778712138101,46.53,79359.07,266.9,0.01572,3e-05,1.01926]
[1778712143155,46.53,79359.31,266.9,0.01572,3e-05,1.0197]
[1778712147183,46.53,79372.85,266.9,0.01617,3e-05,1.0448]
[1778712150204,46.53,79380.54,266.9,0.01643,3e-05,1.05926]
[1778712155240,46.53,79378.11,266.9,0.01627,3e-05,1.0494]
[1778712160275,46.53,79378.27,266.9,0.01628,3e-05,1.0497]
[1778712165310,46.53,79380.12,266.9,0.01634,3e-05,1.05318]
[1778712170345,46.53,79370.95,266.9,0.01603,3e-05,1.03601]
[1778712172929,46.53,79371.61,266.9,0.01605,3e-05,1.03724]
[1778712174373,46.53,79363.98,266.9,0.0158,3e-05,1.02311]
[1778712179408,46.53,79367.43,266.9,0.01591,3e-05,1.02948]
[1778712184443,46.53,79365.12,266.9,0.01584,3e-05,1.02521]
[1778712189478,46.53,79364.21,266.9,0.01581,3e-05,1.02353]
[1778712194513,46.53,79364.49,266.9,0.01582,3e-05,1.02405]
[1778712199548,46.53,79363.98,266.9,0.0158,3e-05,1.02311]
[1778712201562,46.53,79371.74,266.9,0.01606,3e-05,1.03748]
[1778712206597,46.53,79367.56,266.9,0.01592,3e-05,1.02972]
[1778712210625,46.53,79373.91,266.9,0.01613,3e-05,1.04153]
[1778712215660,46.53,79375.8,266.9,0.01612,3e-05,1.0398]
[1778712221702,46.53,79376.04,266.9,0.01612,3e-05,1.04025]
[1778712227744,46.53,79376.5,266.9,0.01614,3e-05,1.04111]
[1778712232779,46.53,79376.53,266.9,0.01614,3e-05,1.04117]
[1778712237814,46.53,79375.22,266.9,0.0161,3e-05,1.03872]
[1778712246877,46.53,79375.41,266.9,0.0161,3e-05,1.03908]
[1778712251912,46.53,79373.98,266.9,0.01606,3e-05,1.03641]
[1778712256947,46.53,79374.58,266.9,0.01608,3e-05,1.03753]
[1778712261982,46.53,79374.63,266.9,0.01608,3e-05,1.03762]
[1778712267017,46.53,79373.96,266.9,0.01605,3e-05,1.03637]
[1778712272052,46.53,79370.02,266.9,0.01585,3e-05,1.02384]
[1778712277088,46.53,79371.95,266.9,0.01591,3e-05,1.02741]
[1778712282123,46.53,79371.49,266.9,0.01589,3e-05,1.02656]
[1778712286911,46.53,79377.28,266.9,0.01609,3e-05,1.03731]
[1778712292193,46.53,79380.77,266.9,0.01621,3e-05,1.04383]
[1778712297228,46.53,79380.8,266.9,0.01621,3e-05,1.04389]
[1778712302954,46.53,79379.44,266.9,0.01616,3e-05,1.04134]
[1778712308305,46.53,79379.26,266.9,0.01615,3e-05,1.04101]
[1778712313340,46.53,79379.75,266.9,0.01617,3e-05,1.04192]
[1778712316749,46.53,79379.75,266.9,0.01617,3e-05,1.04192]
[1778712324417,46.53,79383.93,266.9,0.01631,3e-05,1.04977]
[1778712329452,46.53,79397.79,266.9,0.01679,3e-05,1.0761]
[1778712333480,46.53,79397.33,266.9,0.01669,3e-05,1.06985]
[1778712340529,46.53,79398.05,266.9,0.01672,3e-05,1.07123]
[1778712345631,46.53,79400.46,266.9,0.0168,3e-05,1.07584]
[1778712350669,46.53,79399.22,266.9,0.01676,3e-05,1.07347]
[1778712356711,46.53,79399.2,266.9,0.01676,3e-05,1.07343]
[1778712361746,46.53,79400.54,266.9,0.0168,3e-05,1.076]
[1778712366782,46.53,79405.16,266.9,0.01696,4e-05,1.08489]
[1778712371817,46.53,79409.25,266.9,0.01711,4e-05,1.09282]
[1778712376852,46.53,79410.58,266.9,0.01716,4e-05,1.0954]
[1778712381187,46.53,79410.63,266.9,0.01716,4e-05,1.0955]
[1778712386922,46.53,79413.84,266.9,0.01727,4e-05,1.10176]
[1778712391957,46.53,79417.67,266.9,0.01733,4e-05,1.10378]
[1778712393229,46.53,79417.67,266.9,0.01733,4e-05,1.10378]
[1778712399007,46.53,79416.79,266.9,0.01729,4e-05,1.10206]
[1778712404043,46.53,79431.78,266.9,0.01784,4e-05,1.13169]
[1778712409078,46.53,79430.6,266.9,0.01779,4e-05,1.12934]
[1778712414113,46.53,79431.11,266.9,0.01781,4e-05,1.13035]
[1778712420155,46.53,79426.49,266.9,0.01764,4e-05,1.12116]
[1778712423176,46.53,79434.18,266.9,0.01792,4e-05,1.13649]
[1778712428211,46.53,79433.63,266.9,0.0179,4e-05,1.13539]
[1778712432240,46.53,79440.2,266.9,0.01815,4e-05,1.1486]
[1778712437275,46.53,79439.36,266.9,0.01812,4e-05,1.14691]
[1778712442310,46.53,79440.58,266.9,0.01816,4e-05,1.14937]
[1778712447345,46.53,79438.43,266.9,0.01808,4e-05,1.14503]
[1778712451373,46.53,79433.44,266.9,0.01781,4e-05,1.12943]
[1778712456408,46.53,79436.49,266.9,0.01792,4e-05,1.13553]
[1778712461443,46.53,79436.53,266.9,0.01793,4e-05,1.13561]
[1778712465471,46.53,79444.74,266.9,0.01823,4e-05,1.15215]
[1778712470506,46.53,79445.61,266.9,0.01826,4e-05,1.15392]
[1778712471972,46.53,79445.61,266.9,0.01826,4e-05,1.15392]
[1778712472030,46.53,79445.61,266.9,0.01826,4e-05,1.15392]
[1778712477578,46.53,79447.23,266.9,0.01832,4e-05,1.15721]
[1778712481583,46.53,79433.84,266.9,0.01783,4e-05,1.13023]
[1778712486618,46.53,79432.15,266.9,0.01777,4e-05,1.12686]
[1778712491653,46.53,79432.35,266.9,0.01777,4e-05,1.12726]
[1778712497695,46.53,79430.12,266.9,0.01769,4e-05,1.12282]
[1778712500716,46.53,79423.84,266.9,0.01746,4e-05,1.1104]
[1778712505569,46.53,79419.87,266.9,0.01732,4e-05,1.1026]
[1778712511793,46.53,79418.16,266.9,0.01718,4e-05,1.09379]
[1778712516829,46.53,79418.88,266.9,0.0172,4e-05,1.09519]
[1778712521867,46.53,79418.17,266.9,0.01718,4e-05,1.09381]
[1778712522874,46.53,79409.74,266.9,0.01688,4e-05,1.07748]
[1778712527910,46.53,79408.22,266.9,0.01683,3e-05,1.07456]
[1778712532945,46.53,79402.6,266.9,0.01663,3e-05,1.0638]
[1778712538987,46.53,79397.28,266.9,0.01645,3e-05,1.0537]
[1778712541001,46.53,79388.88,266.9,0.01616,3e-05,1.03789]
[1778712542310,46.53,79388.88,266.9,0.01616,3e-05,1.03789]
[1778712546036,46.53,79395.14,266.9,0.01638,3e-05,1.04965]
[1778712551071,46.53,79395.35,266.9,0.01638,3e-05,1.05005]
[1778712556106,46.53,79390.85,266.9,0.01623,3e-05,1.04158]
[1778712561141,46.53,79387.03,266.9,0.0161,3e-05,1.03444]
[1778712566176,46.53,79391.41,266.9,0.01625,3e-05,1.04263]
[1778712571211,46.53,79391.12,266.9,0.01616,3e-05,1.03679]
[1778712576246,46.53,79391.43,266.9,0.01617,3e-05,1.03737]
[1778712581281,46.53,79389.89,266.9,0.01612,3e-05,1.03449]
[1778712587323,46.53,79390.74,266.9,0.01615,3e-05,1.03608]
[1778712592358,46.53,79391.16,266.9,0.01616,3e-05,1.03687]
[1778712594228,46.53,79391.08,266.9,0.01616,3e-05,1.03672]
[1778712599407,46.53,79390.84,266.9,0.01615,3e-05,1.03627]
[1778712601249,46.53,79390.87,266.9,0.01615,3e-05,1.03633]
[1778712605449,46.53,79406.08,266.9,0.01667,3e-05,1.06506]
[1778712612498,46.53,79406.81,266.9,0.0167,3e-05,1.06646]
[1778712612594,46.53,79406.81,266.9,0.0167,3e-05,1.06646]
[1778712622568,46.53,79407.16,266.9,0.01671,3e-05,1.06713]
[1778712622606,46.53,79407.16,266.9,0.01671,3e-05,1.06713]
[1778712628610,46.53,79410.86,266.9,0.01684,3e-05,1.07422]
[1778712633645,46.53,79409.14,266.9,0.0167,3e-05,1.06552]
[1778712639687,46.53,79415.29,266.9,0.01691,4e-05,1.07733]
[1778712644722,46.53,79414.66,266.9,0.01689,4e-05,1.07611]
[1778712647743,46.53,79408.19,266.9,0.01666,3e-05,1.06371]
[1778712652781,46.53,79403.97,266.9,0.01652,3e-05,1.05567]
[1778712657816,46.53,79404.66,266.9,0.01654,3e-05,1.05698]
[1778712665872,46.53,79404.54,266.9,0.01654,3e-05,1.05676]
[1778712678965,46.53,79408.98,266.9,0.01669,3e-05,1.06521]
[1778712685012,46.53,79412.52,266.9,0.01682,3e-05,1.072]
[1778712690044,46.53,79412.78,266.9,0.01682,3e-05,1.0725]
[1778712695079,46.53,79411.49,266.9,0.0167,3e-05,1.06462]
[1778712700117,46.53,79410.63,266.9,0.01667,3e-05,1.06297]
[1778712704145,46.53,79417.77,266.9,0.01692,4e-05,1.07667]
[1778712707167,46.53,79424.44,266.9,0.01715,4e-05,1.08959]
[1778712713209,46.53,79424.5,266.9,0.01716,4e-05,1.08971]
[1778712719251,46.53,79426.75,266.9,0.01724,4e-05,1.0941]
[1778712721265,46.53,79433.51,266.9,0.01748,4e-05,1.10736]
[1778712726300,46.53,79438.88,266.9,0.01767,4e-05,1.11798]
[1778712731335,46.53,79439.48,266.9,0.0177,4e-05,1.11917]
[1778712736370,46.53,79440.76,266.9,0.01774,4e-05,1.12171]
[1778712741599,46.53,79441.23,266.9,0.01776,4e-05,1.12265]
[1778712742618,46.53,79440.99,266.9,0.01775,4e-05,1.12217]
[1778712750469,46.53,79441.28,266.9,0.01776,4e-05,1.12275]
[1778712755503,46.53,79439.46,266.9,0.01761,4e-05,1.11356]
[1778712760538,46.53,79436.14,266.9,0.01749,4e-05,1.107]
[1778712766580,46.53,79439.44,266.9,0.01761,4e-05,1.11352]
[1778712772622,46.53,79438.29,266.9,0.01757,4e-05,1.11124]
[1778712779671,46.53,79438.34,266.9,0.01757,4e-05,1.11134]
[1778712785713,46.53,79438.62,266.9,0.01758,4e-05,1.1119]
[1778712790748,46.53,79439.01,266.9,0.0176,4e-05,1.11267]
[1778712795783,46.53,79439.0,266.9,0.01759,4e-05,1.11265]
[1778712800819,46.53,79439.6,266.9,0.01762,4e-05,1.11384]
[1778712806861,46.53,79434.14,266.9,0.01742,4e-05,1.10306]
[1778712811896,46.53,79429.48,266.9,0.01717,4e-05,1.08843]
[1778712816931,46.53,79430.11,266.9,0.01719,4e-05,1.08966]
[1778712821966,46.53,79430.23,266.9,0.01719,4e-05,1.0899]
[1778712827001,46.53,79430.22,266.9,0.01719,4e-05,1.08988]
[1778712833043,46.53,79428.79,266.9,0.01714,4e-05,1.08709]
[1778712833826,46.53,79428.79,266.9,0.01714,4e-05,1.08709]
[1778712839086,46.53,79429.68,266.9,0.01718,4e-05,1.08882]
[1778712845128,46.53,79429.43,266.9,0.01717,4e-05,1.08834]
[1778712850169,46.53,79429.44,266.9,0.01717,4e-05,1.08836]
[1778712858226,46.53,79429.64,266.9,0.01717,4e-05,1.08875]
[1778712863261,46.53,79429.36,266.9,0.01716,4e-05,1.0882]
[1778712875346,46.53,79429.72,266.9,0.01709,4e-05,1.08341]
[1778712880381,46.53,79429.32,266.9,0.01708,4e-05,1.08264]
[1778712885416,46.53,79429.26,266.9,0.01708,4e-05,1.08252]
[1778712890451,46.53,79429.7,266.9,0.01709,4e-05,1.08337]
[1778712896493,46.53,79429.78,266.9,0.0171,4e-05,1.08353]
[1778712901528,46.53,79429.53,266.9,0.01709,4e-05,1.08304]
[1778712906563,46.53,79432.61,266.9,0.0172,4e-05,1.08904]
[1778712910593,46.53,79413.42,266.9,0.01652,3e-05,1.05212]
[1778712913615,46.53,79407.56,266.9,0.01632,3e-05,1.04105]
[1778712915628,46.53,79397.48,266.9,0.01598,3e-05,1.02221]
[1778712921670,46.53,79395.66,266.9,0.01592,3e-05,1.01883]
[1778712926705,46.53,79395.47,266.9,0.01591,3e-05,1.01848]
[1778712930737,46.53,79405.53,266.9,0.01625,3e-05,1.03723]
[1778712934483,46.53,79405.75,266.9,0.01618,3e-05,1.03232]
[1778712934510,46.53,79405.75,266.9,0.01618,3e-05,1.03232]
[1778712934772,46.53,79419.02,266.9,0.01663,3e-05,1.05738]
[1778712935066,46.53,79419.02,266.9,0.01663,3e-05,1.05738]
[1778712935775,46.53,79430.21,266.9,0.01703,4e-05,1.07888]
[1778712936328,46.53,79430.21,266.9,0.01703,4e-05,1.07888]
[1778712936397,46.53,79430.21,266.9,0.01703,4e-05,1.07888]
[1778712936413,46.53,79430.21,266.9,0.01703,4e-05,1.07888]
[1778712936979,46.53,79428.58,266.9,0.01697,4e-05,1.07573]
[1778712937297,46.53,79428.58,266.9,0.01697,4e-05,1.07573]
[1778712942824,46.53,79424.39,266.9,0.01682,4e-05,1.06766]
[1778712947859,46.53,79423.18,266.9,0.01678,4e-05,1.06534]
[1778712952894,46.53,79424.07,266.9,0.01681,4e-05,1.06704]
[1778712958936,46.53,79419.03,266.9,0.01664,3e-05,1.0574]
[1778712962964,46.53,79411.55,266.9,0.01638,3e-05,1.04321]
[1778712967999,46.53,79406.6,266.9,0.01621,3e-05,1.03391]
[1778712973035,46.53,79405.68,266.9,0.01618,3e-05,1.03218]
[1778712978069,46.53,79400.55,266.9,0.016,3e-05,1.02262]
[1778712983104,46.53,79401.8,266.9,0.01604,3e-05,1.02494]
[1778712988139,46.53,79402.04,266.9,0.01605,3e-05,1.02539]
[1778712990153,46.53,79395.61,266.9,0.01584,3e-05,1.01347]
[1778712991160,46.53,79392.3,266.9,0.01565,3e-05,1.00215]
[1778712997202,46.53,79391.32,266.9,0.01562,3e-05,1.00035]
[1778713000223,46.53,79385.05,266.9,0.01541,3e-05,0.98895]
[1778713004251,46.53,79378.0,266.9,0.01518,3e-05,0.97625]
[1778713012309,46.53,79381.98,266.9,0.01531,3e-05,0.9834]
[1778713017344,46.53,79399.49,266.9,0.01589,3e-05,1.01537]
[1778713022379,46.53,79400.38,266.9,0.01592,3e-05,1.01702]
[1778713027414,46.53,79399.79,266.9,0.0159,3e-05,1.01593]
[1778713033456,46.53,79399.62,266.9,0.01589,3e-05,1.01561]
[1778713036482,46.53,79391.2,266.9,0.01561,3e-05,1.00014]
[1778713044539,46.53,79388.14,266.9,0.01551,3e-05,0.99456]
[1778713050581,46.53,79388.47,266.9,0.01552,3e-05,0.99516]
[1778713055616,46.53,79389.37,266.9,0.01547,3e-05,0.99159]
[1778713062665,46.53,79389.72,266.9,0.01549,3e-05,0.99222]
[1778713063673,46.53,79398.93,266.9,0.01579,3e-05,1.00907]
[1778713064679,46.53,79410.77,266.9,0.01619,3e-05,1.03105]
[1778713069715,46.53,79413.66,266.9,0.01629,3e-05,1.03647]
[1778713078778,46.53,79413.54,266.9,0.01628,3e-05,1.03625]
[1778713083813,46.53,79418.51,266.9,0.01645,3e-05,1.04562]
[1778713084124,46.53,79418.51,266.9,0.01645,3e-05,1.04562]
[1778713090863,46.53,79418.01,266.9,0.01644,3e-05,1.04467]
[1778713095898,46.53,79418.42,266.9,0.01645,3e-05,1.04545]
[1778713100933,46.53,79421.84,266.9,0.01657,3e-05,1.05194]
[1778713105968,46.53,79422.51,266.9,0.01659,3e-05,1.05321]
[1778713116038,46.53,79422.44,266.9,0.01651,3e-05,1.04767]
[1778713121073,46.53,79419.01,266.9,0.01639,3e-05,1.04118]
[1778713128122,46.53,79419.26,266.9,0.0164,3e-05,1.04166]
[1778713133157,46.53,79419.02,266.9,0.01639,3e-05,1.0412]
[1778713140207,46.53,79419.15,266.9,0.0164,3e-05,1.04145]
[1778713145242,46.53,79416.73,266.9,0.01631,3e-05,1.03689]
[1778713149270,46.53,79407.94,266.9,0.01601,3e-05,1.02045]
[1778713154305,46.53,79405.3,266.9,0.01592,3e-05,1.01555]
[1778713159340,46.53,79405.0,266.9,0.01591,3e-05,1.015]
[1778713165383,46.53,79402.19,266.9,0.01582,3e-05,1.00981]
[1778713170418,46.53,79402.09,266.9,0.01582,3e-05,1.00962]
[1778713175453,46.53,79402.22,266.9,0.01574,3e-05,1.00459]
[1778713180488,46.53,79404.83,266.9,0.01583,3e-05,1.0094]
[1778713185523,46.53,79405.62,266.9,0.01585,3e-05,1.01086]
[1778713190558,46.53,79405.54,266.9,0.01585,3e-05,1.01071]
[1778713198620,46.53,79404.3,266.9,0.01581,3e-05,1.00842]
[1778713203655,46.53,79405.41,266.9,0.01585,3e-05,1.01047]
[1778713208690,46.53,79408.49,266.9,0.01595,3e-05,1.01616]
[1778713213725,46.53,79407.93,266.9,0.01593,3e-05,1.01513]
[1778713218760,46.53,79409.07,266.9,0.01597,3e-05,1.01724]
[1778713223795,46.53,79410.18,266.9,0.01601,3e-05,1.0193]
[1778713228830,46.53,79409.95,266.9,0.016,3e-05,1.01887]
[1778713236886,46.53,79410.07,266.9,0.01592,3e-05,1.01379]
[1778713241921,46.53,79409.9,266.9,0.01592,3e-05,1.01347]
[1778713246956,46.53,79421.02,266.9,0.0163,3e-05,1.03422]
[1778713251991,46.53,79427.88,266.9,0.01653,3e-05,1.04718]
[1778713254332,46.53,79427.6,266.9,0.01652,3e-05,1.04665]
[1778713260047,46.53,79427.54,266.9,0.01652,3e-05,1.04654]
[1778713261300,46.53,79427.7,266.9,0.01653,3e-05,1.04684]
[1778713267097,46.53,79429.15,266.9,0.01658,3e-05,1.0496]
[1778713272132,46.53,79431.47,266.9,0.01666,4e-05,1.05402]
[1778713274146,46.53,79440.36,266.9,0.01697,4e-05,1.07109]
[1778713278535,46.53,79443.68,266.9,0.01709,4e-05,1.07752]
[1778713278803,46.53,79443.68,266.9,0.01709,4e-05,1.07752]
[1778713279186,46.53,79464.66,266.9,0.01786,4e-05,1.11885]
[1778713281199,46.53,79458.62,266.9,0.01763,4e-05,1.10683]
[1778713282481,46.53,79458.57,266.9,0.01763,4e-05,1.10673]
[1778713289255,46.53,79459.27,266.9,0.01766,4e-05,1.10811]
[1778713294290,46.53,79458.68,266.9,0.01755,4e-05,1.10134]
[1778713299326,46.53,79459.48,266.9,0.01758,4e-05,1.10292]
[1778713305019,46.53,79458.5,266.9,0.01754,4e-05,1.10098]
[1778713305607,46.53,79458.18,266.9,0.01753,4e-05,1.10035]
[1778713305693,46.53,79450.52,266.9,0.01725,4e-05,1.08531]
[1778713306374,46.53,79429.75,266.9,0.01652,3e-05,1.04532]
[1778713308195,46.53,79429.75,266.9,0.01652,3e-05,1.04532]
[1778713319465,46.53,79426.63,266.9,0.01641,3e-05,1.03941]
[1778713322486,46.53,79407.83,266.9,0.01577,3e-05,1.00436]
[1778713325507,46.53,79414.71,266.9,0.016,3e-05,1.01708]
[1778713330542,46.53,79413.75,266.9,0.01597,3e-05,1.0153]
[1778713333563,46.53,79405.62,266.9,0.0157,3e-05,1.00031]
[1778713338598,46.53,79405.64,266.9,0.0157,3e-05,1.00034]
[1778713345647,46.53,79405.39,266.9,0.01569,3e-05,0.99988]
[1778713351909,46.53,79405.73,266.9,0.0157,3e-05,1.00051]
[1778713352601,46.53,79405.79,266.9,0.01562,3e-05,0.99536]
[1778713353336,46.53,79405.79,266.9,0.01562,3e-05,0.99536]
[1778713356725,46.53,79412.49,266.9,0.01585,3e-05,1.00766]
[1778713358739,46.53,79406.24,266.9,0.01564,3e-05,0.99618]
[1778713363775,46.53,79410.57,266.9,0.01578,3e-05,1.00412]
[1778713368813,46.53,79414.64,266.9,0.01592,3e-05,1.01163]
[1778713373848,46.53,79414.99,266.9,0.01593,3e-05,1.01228]
[1778713378883,46.53,79407.65,266.9,0.01568,3e-05,0.99876]
[1778713380898,46.53,79394.57,266.9,0.01525,3e-05,0.97501]
[1778713385932,46.53,79391.44,266.9,0.01515,3e-05,0.9694]
[1778713389960,46.53,79384.75,266.9,0.01494,3e-05,0.95748]
[1778713397009,46.53,79381.77,266.9,0.01484,3e-05,0.9522]
[1778713405065,46.53,79381.48,266.9,0.01483,3e-05,0.95169]
[1778713410100,46.53,79381.57,266.9,0.01484,3e-05,0.95185]
[1778713412114,46.53,79377.47,266.9,0.01463,3e-05,0.93956]
[1778713417149,46.53,79374.11,266.9,0.01452,3e-05,0.9337]
[1778713422184,46.53,79373.37,266.9,0.0145,3e-05,0.93241]
[1778713427220,46.53,79364.58,266.9,0.01423,3e-05,0.91724]
[1778713433263,46.53,79361.24,266.9,0.01413,3e-05,0.91152]
[1778713437291,46.53,79352.45,266.9,0.01386,3e-05,0.89661]
[1778713441319,46.53,79362.85,266.9,0.01418,3e-05,0.91427]
[1778713443333,46.53,79371.79,266.9,0.01445,3e-05,0.92967]
[1778713446354,46.53,79367.53,266.9,0.01432,3e-05,0.92231]
[1778713449375,46.53,79364.95,266.9,0.01424,3e-05,0.91787]
[1778713454410,46.53,79363.25,266.9,0.01419,3e-05,0.91496]
[1778713457446,46.53,79369.31,266.9,0.01438,3e-05,0.92538]
[1778713460205,46.53,79369.34,266.9,0.01438,3e-05,0.92543]
[1778713462481,46.53,79355.34,266.9,0.01395,3e-05,0.90149]
[1778713471544,46.53,79359.74,266.9,0.01401,3e-05,0.90401]
[1778713476579,46.53,79372.88,266.9,0.01441,3e-05,0.92653]
[1778713481614,46.53,79372.1,266.9,0.01439,3e-05,0.92518]
[1778713485642,46.53,79356.32,266.9,0.0139,3e-05,0.89822]
[1778713490677,46.53,79350.15,266.9,0.01372,3e-05,0.88785]
[1778713495712,46.53,79339.65,266.9,0.01341,3e-05,0.87042]
[1778713500747,46.53,79339.09,266.9,0.01339,3e-05,0.86949]
[1778713506483,46.53,79341.98,266.9,0.01348,3e-05,0.87426]
[1778713505783,46.53,79350.31,266.9,0.01372,3e-05,0.88811]
[1778713506790,46.53,79361.76,266.9,0.01407,3e-05,0.90744]
[1778713508569,46.53,79362.54,266.9,0.01409,3e-05,0.90877]
[1778713513839,46.53,79357.1,266.9,0.01393,3e-05,0.89954]
[1778713518876,46.53,79351.63,266.9,0.01376,3e-05,0.89033]
[1778713526244,46.53,79352.24,266.9,0.01378,3e-05,0.89135]
[1778713531970,46.53,79361.93,266.9,0.014,3e-05,0.90277]
[1778713533984,46.53,79369.67,266.9,0.01424,3e-05,0.91598]
[1778713539019,46.53,79371.36,266.9,0.01429,3e-05,0.91888]
[1778713544054,46.53,79367.98,266.9,0.01418,3e-05,0.91308]
[1778713548082,46.53,79375.04,266.9,0.0144,3e-05,0.92523]
[1778713553117,46.53,79389.11,266.9,0.01485,3e-05,0.94982]
[1778713558152,46.53,79388.11,266.9,0.01481,3e-05,0.94806]
[1778713563189,46.53,79387.36,266.9,0.01479,3e-05,0.94673]
[1778713567217,46.53,79381.17,266.9,0.01459,3e-05,0.93588]
[1778713572252,46.53,79377.55,266.9,0.01448,3e-05,0.92958]
[1778713575273,46.53,79371.11,266.9,0.01428,3e-05,0.91845]
[1778713580308,46.53,79361.83,266.9,0.014,3e-05,0.9026]
[1778713585343,46.53,79362.73,266.9,0.01402,3e-05,0.90413]
[1778713592392,46.53,79363.07,266.9,0.01396,3e-05,0.89975]
[1778713597427,46.53,79382.74,266.9,0.01457,3e-05,0.93355]
[1778713602462,46.53,79382.9,266.9,0.01457,3e-05,0.93383]
[1778713607497,46.53,79381.86,266.9,0.01454,3e-05,0.93201]
[1778713612532,46.53,79386.1,266.9,0.01467,3e-05,0.93942]
[1778713617567,46.53,79385.47,266.9,0.01465,3e-05,0.93832]
[1778713622602,46.53,79386.84,266.9,0.0147,3e-05,0.94072]
[1778713627637,46.53,79387.56,266.9,0.01472,3e-05,0.94198]
[1778713633679,46.53,79387.75,266.9,0.01473,3e-05,0.94231]
[1778713639721,46.53,79388.05,266.9,0.01474,3e-05,0.94284]
[1778713641570,46.53,79388.05,266.9,0.01474,3e-05,0.94284]
[1778713641735,46.53,79378.09,266.9,0.01442,3e-05,0.92547]
[1778713642742,46.53,79363.36,266.9,0.01397,3e-05,0.90024]
[1778713644350,46.53,79363.36,266.9,0.01397,3e-05,0.90024]
[1778713649856,46.53,79362.91,266.9,0.01396,3e-05,0.89948]
[1778713654891,46.53,79364.31,266.9,0.01392,3e-05,0.8969]
[1778713658919,46.53,79357.94,266.9,0.01373,3e-05,0.88618]
[1778713663954,46.53,79359.12,266.9,0.01377,3e-05,0.88816]
[1778713668989,46.53,79359.38,266.9,0.01378,3e-05,0.8886]
[1778713674024,46.53,79359.13,266.9,0.01377,3e-05,0.88818]
[1778713686112,46.53,79357.45,266.9,0.01372,3e-05,0.88536]
[1778713691147,46.53,79353.93,266.9,0.01361,3e-05,0.87949]
[1778713693161,46.53,79365.04,266.9,0.01395,3e-05,0.89813]
[1778713694168,46.53,79374.52,266.9,0.01424,3e-05,0.91429]
[1778713695177,46.53,79388.11,266.9,0.01466,3e-05,0.93784]
[1778713700211,46.53,79383.67,266.9,0.01452,3e-05,0.9301]
[1778713705246,46.53,79381.33,266.9,0.01445,3e-05,0.92603]
[1778713710281,46.53,79381.24,266.9,0.01444,3e-05,0.92588]
[1778713711288,46.53,79376.57,266.9,0.01422,3e-05,0.91279]
[1778713717330,46.53,79376.85,266.9,0.01423,3e-05,0.91327]
[1778713723372,46.53,79375.25,266.9,0.01418,3e-05,0.91053]
[1778713730421,46.53,79374.76,266.9,0.01417,3e-05,0.90969]
[1778713739487,46.53,79374.74,266.9,0.01417,3e-05,0.90966]
[1778713745529,46.53,79374.82,266.9,0.01417,3e-05,0.9098]
[1778713750570,46.53,79380.61,266.9,0.01435,3e-05,0.91974]
[1778713751576,46.53,79386.7,266.9,0.01454,3e-05,0.9303]
[1778713756614,46.53,79392.04,266.9,0.01471,3e-05,0.93963]
[1778713761649,46.53,79394.18,266.9,0.01478,3e-05,0.94339]
[1778713766684,46.53,79393.31,266.9,0.01475,3e-05,0.94186]
[1778713771719,46.53,79394.15,266.9,0.0147,3e-05,0.93822]
[1778713776754,46.53,79394.25,266.9,0.0147,3e-05,0.93839]
[1778713781789,46.53,79390.94,266.9,0.0146,3e-05,0.9326]
[1778713786824,46.53,79388.9,266.9,0.01453,3e-05,0.92905]
[1778713791859,46.53,79387.99,266.9,0.0145,3e-05,0.92747]
[1778713796894,46.53,79388.44,266.9,0.01452,3e-05,0.92825]
[1778713801929,46.53,79385.65,266.9,0.01443,3e-05,0.92341]
[1778713805965,46.53,79383.82,266.9,0.01437,3e-05,0.92024]
[1778713806528,46.53,79383.82,266.9,0.01437,3e-05,0.92024]
[1778713806626,46.53,79376.09,266.9,0.01413,3e-05,0.90696]
[1778713806973,46.53,79349.28,266.9,0.01333,3e-05,0.86209]
[1778713808524,46.53,79349.28,266.9,0.01333,3e-05,0.86209]
[1778713808798,46.53,79349.28,266.9,0.01333,3e-05,0.86209]
[1778713811801,46.53,79343.25,266.9,0.01316,3e-05,0.85224]
[1778713813019,46.53,79333.24,266.9,0.01287,3e-05,0.83609]
[1778713818054,46.53,79334.6,266.9,0.01291,3e-05,0.83827]
[1778713825103,46.53,79333.36,266.9,0.01287,3e-05,0.83628]
[1778713828124,46.53,79342.23,266.9,0.01313,3e-05,0.85058]
[1778713833164,46.53,79344.42,266.9,0.01312,3e-05,0.84934]
[1778713839207,46.53,79344.72,266.9,0.01313,3e-05,0.84983]
[1778713845250,46.53,79340.44,266.9,0.01301,3e-05,0.84291]
[1778713850289,46.53,79340.02,266.9,0.01299,3e-05,0.84223]
[1778713855324,46.53,79340.35,266.9,0.013,3e-05,0.84276]
[1778713861367,46.53,79342.11,266.9,0.01305,3e-05,0.8456]
[1778713865395,46.53,79352.01,266.9,0.01334,3e-05,0.86173]
[1778713870430,46.53,79355.22,266.9,0.01343,3e-05,0.86701]
[1778713875465,46.53,79357.3,266.9,0.0135,3e-05,0.87044]
[1778713877479,46.53,79363.94,266.9,0.01369,3e-05,0.88148]
[1778713882514,46.53,79363.59,266.9,0.01368,3e-05,0.8809]
[1778713888556,46.53,79363.84,266.9,0.01369,3e-05,0.88132]
[1778713894599,46.53,79363.74,266.9,0.01361,3e-05,0.87624]
[1778713895605,46.53,79370.02,266.9,0.0138,3e-05,0.88674]
[1778713900640,46.53,79370.49,266.9,0.01382,3e-05,0.88753]
[1778713908696,46.53,79369.81,266.9,0.01379,3e-05,0.88639]
[1778713913731,46.53,79363.7,266.9,0.01361,3e-05,0.87617]
[1778713918766,46.53,79362.54,266.9,0.01358,3e-05,0.87425]
[1778713924808,46.53,79368.96,266.9,0.01377,3e-05,0.88496]
[1778713929843,46.53,79372.57,266.9,0.01388,3e-05,0.89103]
[1778713936892,46.53,79372.28,266.9,0.01387,3e-05,0.89054]
[1778713941927,46.53,79368.07,266.9,0.01374,3e-05,0.88347]
[1778713942934,46.53,79361.98,266.9,0.01356,3e-05,0.87332]
[1778713947969,46.53,79358.17,266.9,0.01345,3e-05,0.86701]
[1778713955018,46.53,79357.93,266.9,0.01337,3e-05,0.86175]
[1778713960053,46.53,79357.38,266.9,0.01335,3e-05,0.86085]
[1778713963598,46.53,79357.51,266.9,0.01336,3e-05,0.86106]
[1778713964617,46.53,79357.61,266.9,0.01336,3e-05,0.86123]
[1778713967102,46.53,79368.5,266.9,0.01368,3e-05,0.87926]
[1778713972137,46.53,79370.82,266.9,0.01375,3e-05,0.88314]
[1778713975158,46.53,79363.73,266.9,0.01354,3e-05,0.87133]
[1778713982207,46.53,79362.77,266.9,0.01351,3e-05,0.86974]
[1778713987242,46.53,79362.42,266.9,0.0135,3e-05,0.86916]
[1778713990263,46.53,79355.66,266.9,0.0133,3e-05,0.85803]
[1778713992277,46.53,79349.18,266.9,0.01311,3e-05,0.84747]
[1778713997312,46.53,79348.62,266.9,0.0131,3e-05,0.84656]
[1778714002347,46.53,79352.41,266.9,0.01321,3e-05,0.85272]
[1778714008389,46.53,79354.54,266.9,0.01327,3e-05,0.8562]
[1778714013424,46.53,79355.2,266.9,0.01322,3e-05,0.85244]
[1778714018460,46.53,79350.18,266.9,0.01307,3e-05,0.84429]
[1778714023498,46.53,79353.61,266.9,0.01317,3e-05,0.84985]
[1778714030547,46.53,79353.1,266.9,0.01316,3e-05,0.84902]
[1778714035582,46.53,79348.87,266.9,0.01303,3e-05,0.84217]
[1778714040617,46.53,79348.82,266.9,0.01303,3e-05,0.84209]
[1778714045652,46.53,79352.18,266.9,0.01313,3e-05,0.84753]
[1778714046509,46.53,79352.18,266.9,0.01313,3e-05,0.84753]
[1778714046659,46.53,79358.35,266.9,0.01331,3e-05,0.85759]
[1778714047666,46.53,79374.45,266.9,0.01379,3e-05,0.88429]
[1778714049309,46.53,79374.54,266.9,0.01379,3e-05,0.88444]
[1778714049943,46.53,79374.54,266.9,0.01379,3e-05,0.88444]
[1778714052327,46.53,79375.63,266.9,0.01382,3e-05,0.88627]
[1778714053221,46.53,79375.23,266.9,0.01381,3e-05,0.8856]
[1778714055343,46.53,79370.24,266.9,0.01366,3e-05,0.87725]
[1778714065793,46.53,79366.75,266.9,0.01356,3e-05,0.87144]
[1778714071835,46.53,79363.4,266.9,0.01338,3e-05,0.86102]
[1778714076870,46.53,79359.93,266.9,0.01328,3e-05,0.85533]
[1778714077877,46.53,79353.66,266.9,0.0131,3e-05,0.84512]
[1778714082912,46.53,79351.33,266.9,0.01303,3e-05,0.84135]
[1778714087947,46.53,79351.02,266.9,0.01302,3e-05,0.84085]
[1778714092982,46.53,79350.54,266.9,0.01301,3e-05,0.84007]
[1778714098017,46.53,79350.66,266.9,0.01301,3e-05,0.84027]
[1778714105067,46.53,79350.4,266.9,0.01301,3e-05,0.83985]
[1778714111110,46.53,79350.35,266.9,0.013,3e-05,0.83977]
[1778714117152,46.53,79349.22,266.9,0.01297,3e-05,0.83795]
[1778714122187,46.53,79345.59,266.9,0.01287,3e-05,0.83212]
[1778714127224,46.53,79346.2,266.9,0.01289,3e-05,0.8331]
[1778714128231,46.53,79352.69,266.9,0.01307,3e-05,0.84355]
[1778714133266,46.53,79352.68,266.9,0.013,3e-05,0.83873]
[1778714138301,46.53,79352.81,266.9,0.013,3e-05,0.83894]
[1778714143336,46.53,79353.91,266.9,0.01304,3e-05,0.84072]
[1778714145350,46.53,79338.74,266.9,0.0126,3e-05,0.8165]
[1778714151392,46.53,79333.69,266.9,0.01246,3e-05,0.80856]
[1778714156257,46.53,79337.99,266.9,0.01258,3e-05,0.81532]
[1778714161462,46.53,79336.8,266.9,0.01255,3e-05,0.81344]
[1778714163468,46.53,79336.65,266.9,0.01255,3e-05,0.81321]
[1778714169518,46.53,79336.9,266.9,0.01255,3e-05,0.8136]
[1778714172542,46.53,79342.83,266.9,0.01272,3e-05,0.82297]
[1778714185633,46.53,79342.79,266.9,0.01272,3e-05,0.82291]
[1778714190668,46.53,79342.31,266.9,0.01271,3e-05,0.82215]
[1778714201745,46.53,79342.16,266.9,0.01263,3e-05,0.81719]
[1778714206780,46.53,79341.08,266.9,0.0126,3e-05,0.81548]
[1778714211815,46.53,79341.85,266.9,0.01262,3e-05,0.8167]
[1778714216850,46.53,79342.87,266.9,0.01265,3e-05,0.81831]
[1778714222892,46.53,79352.29,266.9,0.01292,3e-05,0.83332]
[1778714223899,46.53,79361.11,266.9,0.01317,3e-05,0.84757]
[1778714228937,46.53,79365.21,266.9,0.01329,3e-05,0.85426]
[1778714234979,46.53,79366.4,266.9,0.01333,3e-05,0.85621]
[1778714242028,46.53,79367.01,266.9,0.01334,3e-05,0.85721]
[1778714247067,46.53,79363.87,266.9,0.01325,3e-05,0.85207]
[1778714252102,46.53,79364.84,266.9,0.01321,3e-05,0.8488]
[1778714257137,46.53,79364.88,266.9,0.01321,3e-05,0.84887]
[1778714262172,46.53,79364.67,266.9,0.0132,3e-05,0.84853]
[1778714267208,46.53,79362.73,266.9,0.01315,3e-05,0.84537]
[1778714272242,46.53,79358.56,266.9,0.01303,3e-05,0.83862]
[1778714280299,46.53,79358.53,266.9,0.01302,3e-05,0.83857]
[1778714285334,46.53,79362.16,266.9,0.01313,3e-05,0.84444]
[1778714292383,46.53,79362.04,266.9,0.01313,3e-05,0.84425]
[1778714297418,46.53,79362.42,266.9,0.01314,3e-05,0.84487]
[1778714302453,46.53,79361.61,266.9,0.01311,3e-05,0.84355]
[1778714306481,46.53,79354.62,266.9,0.01291,3e-05,0.83228]
[1778714309503,46.53,79348.82,266.9,0.01275,3e-05,0.82301]
[1778714314538,46.53,79356.51,266.9,0.01289,3e-05,0.83052]
[1778714319573,46.53,79360.1,266.9,0.013,3e-05,0.83629]
[1778714324608,46.53,79361.14,266.9,0.01303,3e-05,0.83797]
[1778714327629,46.53,79367.89,266.9,0.01322,3e-05,0.84893]
[1778714330650,46.53,79356.18,266.9,0.01289,3e-05,0.82999]
[1778714331657,46.53,79346.89,266.9,0.01262,3e-05,0.81522]
[1778714334678,46.53,79337.14,266.9,0.01235,3e-05,0.79993]
[1778714339713,46.53,79334.04,266.9,0.01227,3e-05,0.79512]
[1778714345755,46.53,79334.35,266.9,0.01227,3e-05,0.7956]
[1778714350795,46.53,79330.4,266.9,0.01217,3e-05,0.7895]
[1778714355832,46.53,79326.49,266.9,0.01206,3e-05,0.7835]
[1778714361874,46.53,79319.6,266.9,0.01188,3e-05,0.77301]
[1778714367860,46.53,79319.56,266.9,0.01188,3e-05,0.77295]
[1778714373964,46.53,79319.6,266.9,0.01181,3e-05,0.76846]
[1778714381013,46.53,79319.14,266.9,0.0118,3e-05,0.76776]
[1778714386048,46.53,79325.92,266.9,0.01198,3e-05,0.77803]
[1778714391083,46.53,79327.29,266.9,0.01201,3e-05,0.78012]
[1778714396118,46.53,79329.3,266.9,0.01207,3e-05,0.7832]
[1778714401153,46.53,79329.23,266.9,0.01207,3e-05,0.78309]
[1778714406188,46.53,79329.39,266.9,0.01207,3e-05,0.78333]
[1778714411223,46.53,79327.29,266.9,0.01201,3e-05,0.78012]
[1778714416258,46.53,79327.31,266.9,0.01201,3e-05,0.78015]
[1778714420286,46.53,79335.17,266.9,0.01223,3e-05,0.79222]
[1778714425322,46.53,79339.45,266.9,0.01235,3e-05,0.79886]
[1778714431367,46.53,79339.37,266.9,0.01227,3e-05,0.79407]
[1778714437409,46.53,79339.23,266.9,0.01227,3e-05,0.79385]
[1778714445466,46.53,79339.26,266.9,0.01227,3e-05,0.7939]
[1778714452515,46.53,79340.47,266.9,0.0123,3e-05,0.79578]
[1778714457549,46.53,79340.51,266.9,0.01231,3e-05,0.79584]
[1778714458850,46.53,79348.42,266.9,0.01252,3e-05,0.80819]
[1778714462585,46.53,79354.54,266.9,0.0127,3e-05,0.81785]
[1778714467621,46.53,79357.18,266.9,0.01277,3e-05,0.82204]
[1778714472655,46.53,79360.85,266.9,0.01288,3e-05,0.8279]
[1778714477690,46.53,79361.86,266.9,0.0129,3e-05,0.82952]
[1778714482725,46.53,79352.66,266.9,0.01264,3e-05,0.81487]
[1778714488777,46.53,79351.08,266.9,0.0126,3e-05,0.81237]
[1778714493802,46.53,79350.68,266.9,0.01252,3e-05,0.80702]
[1778714498837,46.53,79345.94,266.9,0.01239,3e-05,0.79961]
[1778714503872,46.53,79345.89,266.9,0.01238,3e-05,0.79953]
[1778714509914,46.53,79337.71,266.9,0.01216,3e-05,0.78686]
[1778714514949,46.53,79339.42,266.9,0.01221,3e-05,0.78949]
[1778714521998,46.53,79338.63,266.9,0.01218,3e-05,0.78828]
[1778714527033,46.53,79339.35,266.9,0.0122,3e-05,0.78939]
[1778714529048,46.53,79347.82,266.9,0.01244,3e-05,0.80254]
[1778714534085,46.53,79350.91,266.9,0.01252,3e-05,0.80738]
[1778714539118,46.53,79356.24,266.9,0.01267,3e-05,0.81579]
[1778714544153,46.53,79358.64,266.9,0.01274,3e-05,0.8196]
[1778714549713,46.53,79358.65,266.9,0.01274,3e-05,0.81961]
[1778714557244,46.53,79358.45,266.9,0.01266,3e-05,0.81454]
[1778714562279,46.53,79358.38,266.9,0.01266,3e-05,0.81443]
[1778714568321,46.53,79358.4,266.9,0.01266,3e-05,0.81446]
[1778714573356,46.53,79358.37,266.9,0.01266,3e-05,0.81441]
[1778714574598,46.53,79358.37,266.9,0.01266,3e-05,0.81441]
[1778714574675,46.53,79358.37,266.9,0.01266,3e-05,0.81441]
[1778714584433,46.53,79358.69,266.9,0.01267,3e-05,0.81492]
[1778714585440,46.53,79366.41,266.9,0.01289,3e-05,0.82722]
[1778714590475,46.53,79368.57,266.9,0.01295,3e-05,0.83068]
[1778714595510,46.53,79367.34,266.9,0.01292,3e-05,0.82871]
[1778714600545,46.53,79369.22,266.9,0.01297,3e-05,0.83173]
[1778714605580,46.53,79378.4,266.9,0.01324,3e-05,0.84661]
[1778714610615,46.53,79382.2,266.9,0.01335,3e-05,0.85283]
[1778714615650,46.53,79382.95,266.9,0.0133,3e-05,0.84916]
[1778714620685,46.53,79379.46,266.9,0.0132,3e-05,0.84346]
[1778714627734,46.53,79379.43,266.9,0.0132,3e-05,0.84342]
[1778714630755,46.53,79372.83,266.9,0.013,3e-05,0.83272]
[1778714635790,46.53,79374.46,266.9,0.01305,3e-05,0.83535]
[1778714638811,46.53,79366.81,266.9,0.01283,3e-05,0.82306]
[1778714642841,46.53,79372.8,266.9,0.013,3e-05,0.83267]
[1778714643847,46.53,79378.76,266.9,0.01318,3e-05,0.84232]
[1778714648882,46.53,79379.04,266.9,0.01318,3e-05,0.84278]
[1778714654924,46.53,79379.23,266.9,0.01319,3e-05,0.84309]
[1778714657945,46.53,79384.91,266.9,0.01336,3e-05,0.85238]
[1778714662980,46.53,79384.81,266.9,0.01335,3e-05,0.85221]
[1778714668019,46.53,79382.65,266.9,0.01329,3e-05,0.84867]
[1778714674061,46.53,79381.92,266.9,0.0132,3e-05,0.8426]
[1778714678089,46.53,79387.38,266.9,0.01336,3e-05,0.85153]
[1778714683125,46.53,79387.14,266.9,0.01335,3e-05,0.85113]
[1778714688160,46.53,79388.06,266.9,0.01338,3e-05,0.85264]
[1778714693195,46.53,79388.16,266.9,0.01338,3e-05,0.85281]
[1778714699237,46.53,79384.61,266.9,0.01327,3e-05,0.84699]
[1778714704272,46.53,79384.76,266.9,0.01328,3e-05,0.84723]
[1778714710314,46.53,79385.68,266.9,0.01331,3e-05,0.84874]
[1778714715349,46.53,79385.79,266.9,0.01331,3e-05,0.84892]
[1778714721391,46.53,79386.83,266.9,0.01334,3e-05,0.85062]
[1778714726427,46.53,79388.24,266.9,0.01338,3e-05,0.85294]
[1778714731462,46.53,79388.72,266.9,0.01332,3e-05,0.84881]
[1778714737504,46.53,79385.15,266.9,0.01322,3e-05,0.84298]
[1778714745560,46.53,79382.04,266.9,0.01313,3e-05,0.83792]
[1778714750298,46.53,79378.45,266.9,0.01302,3e-05,0.83211]
[1778714750815,46.53,79378.45,266.9,0.01302,3e-05,0.83211]
[1778714755633,46.53,79393.86,266.9,0.01347,3e-05,0.85727]
[1778714760668,46.53,79398.5,266.9,0.01361,3e-05,0.86497]
[1778714764718,46.53,79406.23,266.9,0.01385,3e-05,0.87791]
[1778714769753,46.53,79407.01,266.9,0.01387,3e-05,0.87922]
[1778714774790,46.53,79412.05,266.9,0.01403,3e-05,0.88775]
[1778714779825,46.53,79410.1,266.9,0.01397,3e-05,0.88444]
[1778714784858,46.53,79410.98,266.9,0.01399,3e-05,0.88593]
[1778714789894,46.53,79411.37,266.9,0.01401,3e-05,0.88659]
[1778714794928,46.53,79410.8,266.9,0.01391,3e-05,0.88058]
[1778714799964,46.53,79410.15,266.9,0.01389,3e-05,0.87949]
[1778714806006,46.53,79410.36,266.9,0.0139,3e-05,0.87984]
[1778714811041,46.53,79406.61,266.9,0.01378,3e-05,0.87353]
[1778714813055,46.53,79399.94,266.9,0.01358,3e-05,0.86239]
[1778714817083,46.53,79384.9,266.9,0.01314,3e-05,0.83769]
[1778714822118,46.53,79386.17,266.9,0.01317,3e-05,0.83975]
[1778714827153,46.53,79390.41,266.9,0.0133,3e-05,0.84667]
[1778714832189,46.53,79388.97,266.9,0.01325,3e-05,0.84432]
[1778714836217,46.53,79395.41,266.9,0.01345,3e-05,0.85489]
[1778714841252,46.53,79396.72,266.9,0.01349,3e-05,0.85705]
[1778714846287,46.53,79396.5,266.9,0.01348,3e-05,0.85669]
[1778714851323,46.53,79400.96,266.9,0.01354,3e-05,0.85912]
[1778714856358,46.53,79400.65,266.9,0.01353,3e-05,0.8586]
[1778714862401,46.53,79396.96,266.9,0.01342,3e-05,0.85251]
[1778714867436,46.53,79394.84,266.9,0.01335,3e-05,0.84902]
[1778714872471,46.53,79387.53,266.9,0.01314,3e-05,0.83708]
[1778714878513,46.53,79383.94,266.9,0.01303,3e-05,0.83127]
[1778714883548,46.53,79384.31,266.9,0.01304,3e-05,0.83187]
[1778714888583,46.53,79383.93,266.9,0.01303,3e-05,0.83125]
[1778714889835,46.53,79383.93,266.9,0.01303,3e-05,0.83125]
[1778714890760,46.53,79383.86,266.9,0.01303,3e-05,0.83114]
[1778714890860,46.53,79363.34,266.9,0.01245,3e-05,0.79853]
[1778714891604,46.53,79355.6,266.9,0.01223,3e-05,0.7865]
[1778714893473,46.53,79354.46,266.9,0.0122,3e-05,0.78474]
[1778714895569,46.53,79350.55,266.9,0.01209,3e-05,0.77872]
[1778714901674,46.53,79349.19,266.9,0.01206,3e-05,0.77664]
[1778714906709,46.53,79349.0,266.9,0.01205,3e-05,0.77635]
[1778714911744,46.53,79349.25,266.9,0.01199,3e-05,0.7721]
[1778714916779,46.53,79349.0,266.9,0.01198,3e-05,0.77172]
[1778714921814,46.53,79348.8,266.9,0.01198,3e-05,0.77141]
[1778714925843,46.53,79335.52,266.9,0.01162,3e-05,0.7514]
[1778714930878,46.53,79329.62,266.9,0.01147,3e-05,0.74265]
[1778714935913,46.53,79326.37,266.9,0.01138,3e-05,0.73786]
[1778714939942,46.53,79319.75,266.9,0.01121,3e-05,0.72818]
[1778714943270,46.53,79318.91,266.9,0.01119,3e-05,0.72696]
[1778714943863,46.53,79318.91,266.9,0.01119,3e-05,0.72696]
[1778714943975,46.53,79293.88,266.9,0.01057,2e-05,0.69135]
[1778714944979,46.53,79284.86,266.9,0.01035,2e-05,0.67886]
[1778714948000,46.53,79290.89,266.9,0.01049,2e-05,0.68719]
[1778714948235,46.53,79290.89,266.9,0.01049,2e-05,0.68719]
[1778714949026,46.53,79289.97,266.9,0.01047,2e-05,0.68591]
[1778714951244,46.53,79289.88,266.9,0.01047,2e-05,0.68579]
[1778714953882,46.53,79289.57,266.9,0.01046,2e-05,0.68536]
[1778714955054,46.53,79279.56,266.9,0.01022,2e-05,0.67162]
[1778714957326,46.53,79285.05,266.9,0.01035,2e-05,0.67913]
[1778714959066,46.53,79285.18,266.9,0.01036,2e-05,0.6793]
[1778714963350,46.53,79286.16,266.9,0.01038,2e-05,0.68065]
[1778714963984,46.53,79286.16,266.9,0.01038,2e-05,0.68065]
[1778714966361,46.53,79290.54,266.9,0.01048,2e-05,0.6867]
[1778714972186,46.53,79290.72,266.9,0.01043,2e-05,0.68268]
[1778714977221,46.53,79288.07,266.9,0.01036,2e-05,0.67903]
[1778714981249,46.53,79294.34,266.9,0.01051,2e-05,0.6877]
[1778714984270,46.53,79303.99,266.9,0.01075,2e-05,0.70121]
[1778714988298,46.53,79314.82,266.9,0.01102,3e-05,0.71663]
[1778714993333,46.53,79321.02,266.9,0.01118,3e-05,0.72558]
[1778714998368,46.53,79322.83,266.9,0.01122,3e-05,0.72821]
[1778715003403,46.53,79330.33,266.9,0.01142,3e-05,0.73919]
[1778715008438,46.53,79332.13,266.9,0.01146,3e-05,0.74184]
[1778715013477,46.53,79332.72,266.9,0.01148,3e-05,0.74271]
[1778715015491,46.53,79338.49,266.9,0.01163,3e-05,0.75128]
[1778715020526,46.53,79343.53,266.9,0.01177,3e-05,0.75883]
[1778715025563,46.53,79344.49,266.9,0.01179,3e-05,0.76027]
[1778715027577,46.53,79352.07,266.9,0.01199,3e-05,0.77176]
[1778715032612,46.53,79354.49,266.9,0.01199,3e-05,0.77081]
[1778715037647,46.53,79353.7,266.9,0.01197,3e-05,0.76961]
[1778715039661,46.53,79343.17,266.9,0.01169,3e-05,0.75371]
[1778715041675,46.53,79349.23,266.9,0.01185,3e-05,0.76283]
[1778715046711,46.53,79350.02,266.9,0.01187,3e-05,0.76402]
[1778715051746,46.53,79351.21,266.9,0.0119,3e-05,0.76582]
[1778715056781,46.53,79353.94,266.9,0.01198,3e-05,0.76997]
[1778715061819,46.53,79347.56,266.9,0.0118,3e-05,0.76031]
[1778715063833,46.53,79341.65,266.9,0.01165,3e-05,0.75144]
[1778715068868,46.53,79337.82,266.9,0.01155,3e-05,0.74574]
[1778715072717,46.53,79337.81,266.9,0.01155,3e-05,0.74572]
[1778715077931,46.53,79336.16,266.9,0.0115,3e-05,0.74328]
[1778715078938,46.53,79329.38,266.9,0.01133,3e-05,0.7333]
[1778715079945,46.53,79321.25,266.9,0.01112,3e-05,0.72147]
[1778715084980,46.53,79318.9,266.9,0.01106,3e-05,0.71808]
[1778715090020,46.53,79318.32,266.9,0.01104,3e-05,0.71725]
[1778715092034,46.53,79315.1,266.9,0.0109,3e-05,0.70823]
[1778715098076,46.53,79312.55,266.9,0.01083,2e-05,0.70461]
[1778715103111,46.53,79315.95,266.9,0.01092,3e-05,0.70944]
[1778715108147,46.53,79317.49,266.9,0.01096,3e-05,0.71164]
[1778715113182,46.53,79313.39,266.9,0.01085,2e-05,0.7058]
[1778715118217,46.53,79308.4,266.9,0.01073,2e-05,0.69874]
[1778715123252,46.53,79309.05,266.9,0.01075,2e-05,0.69965]
[1778715128287,46.53,79305.83,266.9,0.01067,2e-05,0.69512]
[1778715133322,46.53,79308.07,266.9,0.01072,2e-05,0.69827]
[1778715137376,46.53,79315.13,266.9,0.0109,3e-05,0.70828]
[1778715142411,46.53,79313.77,266.9,0.01086,2e-05,0.70634]
[1778715147446,46.53,79311.83,266.9,0.01081,2e-05,0.70359]
[1778715153488,46.53,79308.93,266.9,0.01068,2e-05,0.69514]
[1778715158523,46.53,79308.2,266.9,0.01066,2e-05,0.69411]
[1778715163558,46.53,79306.13,266.9,0.01061,2e-05,0.69122]
[1778715168593,46.53,79306.74,266.9,0.01062,2e-05,0.69207]
[1778715173631,46.53,79306.41,266.9,0.01062,2e-05,0.69161]
[1778715178666,46.53,79301.75,266.9,0.0105,2e-05,0.68511]
[1778715183701,46.53,79296.0,266.9,0.01036,2e-05,0.67717]
[1778715185598,46.53,79292.88,266.9,0.01029,2e-05,0.67289]
[1778715186615,46.53,79292.82,266.9,0.01029,2e-05,0.67281]
[1778715191758,46.53,79289.41,266.9,0.01021,2e-05,0.66815]
[1778715193772,46.53,79277.8,266.9,0.00994,2e-05,0.65251]
[1778715196793,46.53,79270.81,266.9,0.00977,2e-05,0.64324]
[1778715200827,46.53,79260.86,266.9,0.00955,2e-05,0.63022]
[1778715205862,46.53,79263.12,266.9,0.0096,2e-05,0.63316]
[1778715208883,46.53,79256.25,266.9,0.00945,2e-05,0.62426]
[1778715210897,46.53,79250.09,266.9,0.00931,2e-05,0.61637]
[1778715214925,46.53,79246.32,266.9,0.00917,2e-05,0.60762]
[1778715219961,46.53,79252.14,266.9,0.0093,2e-05,0.61499]
[1778715221975,46.53,79259.1,266.9,0.00945,2e-05,0.6239]
[1778715227010,46.53,79263.11,266.9,0.00954,2e-05,0.62908]
[1778715230031,46.53,79269.53,266.9,0.00968,2e-05,0.63745]
[1778715231038,46.53,79275.9,266.9,0.00983,2e-05,0.64584]
[1778715236073,46.53,79277.07,266.9,0.00986,2e-05,0.64739]
[1778715241108,46.53,79280.16,266.9,0.00993,2e-05,0.6515]
[1778715245136,46.53,79286.3,266.9,0.01007,2e-05,0.65974]
[1778715247150,46.53,79278.66,266.9,0.00989,2e-05,0.64951]
[1778715252185,46.53,79279.75,266.9,0.00992,2e-05,0.65096]
[1778715257220,46.53,79276.78,266.9,0.00985,2e-05,0.64701]
[1778715258107,46.53,79276.78,266.9,0.00985,2e-05,0.64701]
[1778715263262,46.53,79278.16,266.9,0.00988,2e-05,0.64884]
[1778715264269,46.53,79284.43,266.9,0.01003,2e-05,0.65722]
[1778715269304,46.53,79286.56,266.9,0.01008,2e-05,0.66009]
[1778715274339,46.53,79286.62,266.9,0.01002,2e-05,0.65598]
[1778715279374,46.53,79286.55,266.9,0.01002,2e-05,0.65588]
[1778715284409,46.53,79286.53,266.9,0.01001,2e-05,0.65586]
[1778715289444,46.53,79287.41,266.9,0.01004,2e-05,0.65704]
[1778715294479,46.53,79287.56,266.9,0.01004,2e-05,0.65724]
[1778715299514,46.53,79288.11,266.9,0.01005,2e-05,0.65798]
[1778715301529,46.53,79299.58,266.9,0.01032,2e-05,0.67356]
[1778715306564,46.53,79299.37,266.9,0.01032,2e-05,0.67327]
[1778715311599,46.53,79298.67,266.9,0.0103,2e-05,0.67231]
[1778715316634,46.53,79297.93,266.9,0.01028,2e-05,0.6713]
[1778715321671,46.53,79300.61,266.9,0.01035,2e-05,0.67497]
[1778715322678,46.53,79313.83,266.9,0.01067,2e-05,0.69333]
[1778715323685,46.53,79319.54,266.9,0.01081,2e-05,0.70139]
[1778715328721,46.53,79321.31,266.9,0.01086,3e-05,0.7039]
[1778715333756,46.53,79321.26,266.9,0.01079,2e-05,0.69944]
[1778715339801,46.53,79321.61,266.9,0.0108,2e-05,0.69994]
[1778715341815,46.53,79313.36,266.9,0.01059,2e-05,0.68834]
[1778715346850,46.53,79313.63,266.9,0.0106,2e-05,0.68871]
[1778715352892,46.53,79314.21,266.9,0.01061,2e-05,0.68952]
[1778715358934,46.53,79313.74,266.9,0.0106,2e-05,0.68887]
[1778715363969,46.53,79313.96,266.9,0.01061,2e-05,0.68917]
[1778715369005,46.53,79313.7,266.9,0.0106,2e-05,0.68881]
[1778715375046,46.53,79314.32,266.9,0.01062,2e-05,0.68968]
[1778715377060,46.53,79320.63,266.9,0.01077,2e-05,0.69855]
[1778715382095,46.53,79321.21,266.9,0.01079,2e-05,0.69937]
[1778715387130,46.53,79323.04,266.9,0.01083,3e-05,0.70196]
[1778715391158,46.53,79318.44,266.9,0.01065,2e-05,0.6911]
[1778715393172,46.53,79312.51,266.9,0.01051,2e-05,0.68283]
[1778715398207,46.53,79317.65,266.9,0.01063,2e-05,0.69]
[1778715403244,46.53,79318.12,266.9,0.01065,2e-05,0.69065]
[1778715408279,46.53,79319.05,266.9,0.01067,2e-05,0.69196]
[1778715413315,46.53,79318.86,266.9,0.01066,2e-05,0.69169]
[1778715418350,46.53,79319.12,266.9,0.01067,2e-05,0.69206]
[1778715423385,46.53,79317.63,266.9,0.01063,2e-05,0.68997]
[1778715428420,46.53,79313.91,266.9,0.01054,2e-05,0.68477]
[1778715433455,46.53,79311.73,266.9,0.01049,2e-05,0.68175]
[1778715438490,46.53,79303.44,266.9,0.01029,2e-05,0.67033]
[1778715443525,46.53,79300.95,266.9,0.01023,2e-05,0.66693]
[1778715448560,46.53,79299.75,266.9,0.0102,2e-05,0.66529]
[1778715453595,46.53,79299.36,266.9,0.01013,2e-05,0.66053]
[1778715458632,46.53,79299.45,266.9,0.01013,2e-05,0.66065]
[1778715460646,46.53,79291.6,266.9,0.00995,2e-05,0.6501]
[1778715461653,46.53,79283.99,266.9,0.00977,2e-05,0.64]
[1778715466689,46.53,79281.78,266.9,0.00972,2e-05,0.63709]
[1778715470717,46.53,79287.41,266.9,0.00985,2e-05,0.64452]
[1778715477766,46.53,79287.61,266.9,0.00985,2e-05,0.64479]
[1778715488843,46.53,79287.71,266.9,0.00986,2e-05,0.64492]
[1778715498913,46.53,79286.64,266.9,0.00983,2e-05,0.6435]
[1778715503948,46.53,79286.45,266.9,0.00983,2e-05,0.64325]
[1778715509991,46.53,79286.93,266.9,0.00984,2e-05,0.64389]
[1778715515027,46.53,79286.92,266.9,0.00978,2e-05,0.63973]
[1778715520062,46.53,79286.71,266.9,0.00977,2e-05,0.63945]
[1778715524050,46.53,79286.56,266.9,0.00977,2e-05,0.63925]
[1778715524566,46.53,79286.56,266.9,0.00977,2e-05,0.63925]
[1778715524583,46.53,79269.27,266.9,0.00938,2e-05,0.61678]
[1778715525101,46.53,79251.13,266.9,0.00899,2e-05,0.59391]
[1778715528243,46.53,79251.65,266.9,0.009,2e-05,0.59455]
[1778715534165,46.53,79254.8,266.9,0.00906,2e-05,0.59848]
[1778715539200,46.53,79254.26,266.9,0.00905,2e-05,0.5978]
[1778715546249,46.53,79253.91,266.9,0.00905,2e-05,0.59737]
[1778715551284,46.53,79250.4,266.9,0.00897,2e-05,0.593]
[1778715553298,46.53,79243.96,266.9,0.00883,2e-05,0.58506]
[1778715558334,46.53,79243.79,266.9,0.00883,2e-05,0.58485]
[1778715563369,46.53,79244.18,266.9,0.00884,2e-05,0.58533]
[1778715566391,46.53,79249.92,266.9,0.00896,2e-05,0.5924]
[1778715571426,46.53,79255.12,266.9,0.00901,2e-05,0.59493]
[1778715576463,46.53,79255.93,266.9,0.00903,2e-05,0.59594]
[1778715583512,46.53,79256.35,266.9,0.00904,2e-05,0.59646]
[1778715588548,46.53,79256.59,266.9,0.00904,2e-05,0.59676]
[1778715593583,46.53,79257.25,266.9,0.00906,2e-05,0.59758]
[1778715598618,46.53,79256.47,266.9,0.00904,2e-05,0.59661]
[1778715604661,46.53,79257.29,266.9,0.00906,2e-05,0.59763]
[1778715609695,46.53,79257.4,266.9,0.00906,2e-05,0.59777]
[1778715614730,46.53,79257.07,266.9,0.00906,2e-05,0.59736]
[1778715619765,46.53,79256.55,266.9,0.00904,2e-05,0.59671]
[1778715624800,46.53,79255.68,266.9,0.00903,2e-05,0.59563]
[1778715629835,46.53,79256.57,266.9,0.00904,2e-05,0.59674]
[1778715634870,46.53,79257.44,266.9,0.009,2e-05,0.59387]
[1778715639905,46.53,79257.13,266.9,0.009,2e-05,0.59349]
[1778715644940,46.53,79258.84,266.9,0.00903,2e-05,0.59561]
[1778715649985,46.53,79258.07,266.9,0.00902,2e-05,0.59466]
[1778715656018,46.53,79258.28,266.9,0.00902,2e-05,0.59492]
[1778715661054,46.53,79258.57,266.9,0.00903,2e-05,0.59528]
[1778715665082,46.53,79264.31,266.9,0.00915,2e-05,0.60247]
[1778715675153,46.53,79263.53,266.9,0.00914,2e-05,0.60148]
[1778715677167,46.53,79256.79,266.9,0.00899,2e-05,0.59306]
[1778715682203,46.53,79261.72,266.9,0.0091,2e-05,0.59921]
[1778715687238,46.53,79263.03,266.9,0.00913,2e-05,0.60086]
[1778715690259,46.53,79275.07,266.9,0.00939,2e-05,0.61613]
[1778715695296,46.53,79277.61,266.9,0.00939,2e-05,0.61534]
[1778715701338,46.53,79279.56,266.9,0.00943,2e-05,0.61784]
[1778715706373,46.53,79281.66,266.9,0.00948,2e-05,0.62054]
[1778715711408,46.53,79280.82,266.9,0.00946,2e-05,0.61946]
[1778715717451,46.53,79280.79,266.9,0.00946,2e-05,0.61942]
[1778715722485,46.53,79280.95,266.9,0.00946,2e-05,0.61963]
[1778715727520,46.53,79280.17,266.9,0.00944,2e-05,0.61862]
[1778715731551,46.53,79268.5,266.9,0.00919,2e-05,0.60375]
[1778715736586,46.53,79265.43,266.9,0.00912,2e-05,0.59989]
[1778715741621,46.53,79261.51,266.9,0.00903,2e-05,0.59499]
[1778715746656,46.53,79264.59,266.9,0.0091,2e-05,0.59884]
[1778715751691,46.53,79266.38,266.9,0.00908,2e-05,0.5971]
[1778715756726,46.53,79266.77,266.9,0.00909,2e-05,0.59759]
[1778715761761,46.53,79275.16,266.9,0.00927,2e-05,0.60817]
[1778715766796,46.53,79281.89,266.9,0.00942,2e-05,0.61677]
[1778715771836,46.53,79282.15,266.9,0.00943,2e-05,0.6171]
[1778715776866,46.53,79282.78,266.9,0.00944,2e-05,0.61791]
[1778715781901,46.53,79282.67,266.9,0.00944,2e-05,0.61777]
[1778715786936,46.53,79290.19,266.9,0.00961,2e-05,0.62751]
[1778715791971,46.53,79292.78,266.9,0.00967,2e-05,0.63089]
[1778715796599,46.53,79292.78,266.9,0.00967,2e-05,0.63089]
[1778715796786,46.53,79292.78,266.9,0.00967,2e-05,0.63089]
[1778715802041,46.53,79289.93,266.9,0.0096,2e-05,0.62717]
[1778715807076,46.53,79290.55,266.9,0.00962,2e-05,0.62798]
[1778715814125,46.53,79289.68,266.9,0.00954,2e-05,0.62274]
[1778715819160,46.53,79290.0,266.9,0.00954,2e-05,0.62315]
[1778715824195,46.53,79290.02,266.9,0.00954,2e-05,0.62318]
[1778715829230,46.53,79290.23,266.9,0.00955,2e-05,0.62345]
[1778715834266,46.53,79290.57,266.9,0.00956,2e-05,0.62389]
[1778715839301,46.53,79289.89,266.9,0.00954,2e-05,0.62301]
[1778715844336,46.53,79290.38,266.9,0.00955,2e-05,0.62365]
[1778715849373,46.53,79286.41,266.9,0.00946,2e-05,0.61851]
[1778715854406,46.53,79286.31,266.9,0.00946,2e-05,0.61838]
[1778715861455,46.53,79285.49,266.9,0.00944,2e-05,0.61733]
[1778715866490,46.53,79284.12,266.9,0.00941,2e-05,0.61557]
[1778715871525,46.53,79291.13,266.9,0.00951,2e-05,0.62052]
[1778715876560,46.53,79293.01,266.9,0.00955,2e-05,0.62295]
[1778715881595,46.53,79294.33,266.9,0.00958,2e-05,0.62467]
[1778715889651,46.53,79293.66,266.9,0.00956,2e-05,0.6238]
[1778715896700,46.53,79294.16,266.9,0.00958,2e-05,0.62445]
[1778715901739,46.53,79290.28,266.9,0.00949,2e-05,0.61942]
[1778715902746,46.53,79297.63,266.9,0.00965,2e-05,0.62897]
[1778715907781,46.53,79301.41,266.9,0.00974,2e-05,0.63393]
[1778715912816,46.53,79301.76,266.9,0.00975,2e-05,0.63439]
[1778715917851,46.53,79302.36,266.9,0.00976,2e-05,0.63518]
[1778715922886,46.53,79303.54,266.9,0.00979,2e-05,0.63674]
[1778715927921,46.53,79303.33,266.9,0.00979,2e-05,0.63646]
[1778715929935,46.53,79297.61,266.9,0.00965,2e-05,0.62894]
[1778715934970,46.53,79296.96,266.9,0.00958,2e-05,0.62397]
[1778715937991,46.53,79290.56,266.9,0.00943,2e-05,0.6157]
[1778715943026,46.53,79294.99,266.9,0.00953,2e-05,0.62141]
[1778715950075,46.53,79295.21,266.9,0.00954,2e-05,0.6217]
[1778715954295,46.53,79294.26,266.9,0.00952,2e-05,0.62047]
[1778715960145,46.53,79294.32,266.9,0.00952,2e-05,0.62055]
[1778715961241,46.53,79294.32,266.9,0.00952,2e-05,0.62055]
[1778715967194,46.53,79294.12,266.9,0.00951,2e-05,0.62029]
[1778715974243,46.53,79294.02,266.9,0.00951,2e-05,0.62016]
[1778715976257,46.53,79287.76,266.9,0.00937,2e-05,0.6121]
[1778715981292,46.53,79286.91,266.9,0.00935,2e-05,0.61102]
[1778715983306,46.53,79289.24,266.9,0.0094,2e-05,0.614]
[1778715986327,46.53,79289.47,266.9,0.00941,2e-05,0.6143]
[1778715991362,46.53,79288.74,266.9,0.00933,2e-05,0.6093]
[1778715996397,46.53,79287.68,266.9,0.00931,2e-05,0.60794]
[1778716004453,46.53,79288.58,266.9,0.00933,2e-05,0.60909]
[1778716009488,46.53,79289.24,266.9,0.00934,2e-05,0.60993]
[1778716014523,46.53,79287.89,266.9,0.00931,2e-05,0.60821]
[1778716020565,46.53,79287.3,266.9,0.0093,2e-05,0.60746]
[1778716025600,46.53,79288.45,266.9,0.00933,2e-05,0.60893]
[1778716031643,46.53,79291.79,266.9,0.0094,2e-05,0.6132]
[1778716036678,46.53,79293.12,266.9,0.00943,2e-05,0.61491]
[1778716043726,46.53,79293.26,266.9,0.00943,2e-05,0.61509]
[1778716050780,46.53,79294.0,266.9,0.00945,2e-05,0.61604]
[1778716059843,46.53,79293.96,266.9,0.00939,2e-05,0.6119]
[1778716064883,46.53,79293.92,266.9,0.00939,2e-05,0.61185]
[1778716069918,46.53,79293.92,266.9,0.00939,2e-05,0.61185]
[1778716074954,46.53,79293.92,266.9,0.00939,2e-05,0.61185]
[1778716080996,46.53,79293.93,266.9,0.00939,2e-05,0.61187]
[1778716081423,46.53,79293.93,266.9,0.00939,2e-05,0.61187]
[1778716082003,46.53,79293.07,266.9,0.00937,2e-05,0.61076]
[1778716083275,46.53,79293.98,266.9,0.00939,2e-05,0.61193]
[1778716090059,46.53,79293.67,266.9,0.00938,2e-05,0.61153]
[1778716090614,46.53,79293.67,266.9,0.00938,2e-05,0.61153]
[1778716097108,46.53,79292.82,266.9,0.00936,2e-05,0.61044]
[1778716102144,46.53,79298.26,266.9,0.00949,2e-05,0.61743]
[1778716107181,46.53,79302.19,266.9,0.00957,2e-05,0.62252]
[1778716112216,46.53,79302.4,266.9,0.00952,2e-05,0.61868]
[1778716117251,46.53,79304.46,266.9,0.00956,2e-05,0.62135]
[1778716122286,46.53,79303.7,266.9,0.00955,2e-05,0.62036]
[1778716127321,46.53,79303.63,266.9,0.00955,2e-05,0.62027]
[1778716132356,46.53,79303.67,266.9,0.00955,2e-05,0.62032]
[1778716137391,46.53,79303.65,266.9,0.00955,2e-05,0.6203]
[1778716142426,46.53,79298.94,266.9,0.00944,2e-05,0.61421]
[1778716147461,46.53,79298.5,266.9,0.00943,2e-05,0.61365]
[1778716152496,46.53,79294.64,266.9,0.00934,2e-05,0.6087]
[1778716154510,46.53,79288.16,266.9,0.0092,2e-05,0.60047]
[1778716159545,46.53,79285.93,266.9,0.00915,2e-05,0.59766]
[1778716164580,46.53,79283.88,266.9,0.00911,2e-05,0.59509]
[1778716169615,46.53,79279.76,266.9,0.00902,2e-05,0.58994]
[1778716174653,46.53,79277.5,266.9,0.00891,2e-05,0.58317]
[1778716179688,46.53,79274.26,266.9,0.00884,2e-05,0.57918]
[1778716184723,46.53,79274.18,266.9,0.00884,2e-05,0.57909]
[1778716189758,46.53,79274.71,266.9,0.00885,2e-05,0.57974]
[1778716196808,46.53,79273.41,266.9,0.00882,2e-05,0.57814]
[1778716201842,46.53,79269.14,266.9,0.00873,2e-05,0.57293]
[1778716206878,46.53,79264.87,266.9,0.00864,2e-05,0.56775]
[1778716211913,46.53,79263.92,266.9,0.00862,2e-05,0.56661]
[1778716216948,46.53,79262.97,266.9,0.0086,2e-05,0.56546]
[1778716221983,46.53,79263.42,266.9,0.00861,2e-05,0.56601]
[1778716227018,46.53,79262.01,266.9,0.00858,2e-05,0.56431]
[1778716233060,46.53,79262.02,266.9,0.00853,2e-05,0.56046]
[1778716240109,46.53,79261.6,266.9,0.00852,2e-05,0.55996]
[1778716246151,46.53,79263.07,266.9,0.00855,2e-05,0.56172]
[1778716251186,46.53,79264.32,266.9,0.00857,2e-05,0.56322]
[1778716256247,46.53,79264.44,266.9,0.00858,2e-05,0.56336]
[1778716261282,46.53,79263.8,266.9,0.00856,2e-05,0.56259]
[1778716266317,46.53,79263.77,266.9,0.00856,2e-05,0.56256]
[1778716270345,46.53,79253.04,266.9,0.00834,2e-05,0.54981]
[1778716276387,46.53,79250.91,266.9,0.0083,2e-05,0.54731]
[1778716281422,46.53,79247.85,266.9,0.00824,2e-05,0.54373]
[1778716288471,46.53,79249.11,266.9,0.00826,2e-05,0.5452]
[1778716293506,46.53,79248.8,266.9,0.0082,2e-05,0.54107]
[1778716298541,46.53,79248.78,266.9,0.0082,2e-05,0.54104]
[1778716303576,46.53,79225.39,266.9,0.00775,2e-05,0.51441]
[1778716308611,46.53,79223.59,266.9,0.00771,2e-05,0.51241]
[1778716313850,46.53,79223.02,266.9,0.0077,2e-05,0.51178]
[1778716319690,46.53,79221.7,266.9,0.00768,2e-05,0.51031]
[1778716324725,46.53,79218.65,266.9,0.00762,2e-05,0.50694]
[1778716329760,46.53,79218.75,266.9,0.00762,2e-05,0.50705]
[1778716334795,46.53,79219.49,266.9,0.00764,2e-05,0.50787]
[1778716336809,46.53,79229.51,266.9,0.00783,2e-05,0.51902]
[1778716337816,46.53,79244.74,266.9,0.00812,2e-05,0.53636]
[1778716343858,46.53,79246.09,266.9,0.00815,2e-05,0.53792]
[1778716348893,46.53,79249.53,266.9,0.00822,2e-05,0.54192]
[1778716353928,46.53,79251.46,266.9,0.0082,2e-05,0.54039]
[1778716358963,46.53,79253.51,266.9,0.00824,2e-05,0.54278]
[1778716363998,46.53,79252.6,266.9,0.00822,2e-05,0.54172]
[1778716369033,46.53,79254.56,266.9,0.00826,2e-05,0.544]
[1778716375075,46.53,79254.5,266.9,0.00826,2e-05,0.54393]
[1778716380115,46.53,79256.56,266.9,0.0083,2e-05,0.54634]
[1778716387164,46.53,79254.64,266.9,0.00826,2e-05,0.5441]
[1778716393207,46.53,79251.26,266.9,0.0082,2e-05,0.54016]
[1778716398242,46.53,79251.26,266.9,0.0082,2e-05,0.54016]
[1778716403279,46.53,79251.61,266.9,0.0082,2e-05,0.54057]
[1778716408314,46.53,79251.76,266.9,0.00821,2e-05,0.54074]
[1778716415363,46.53,79251.73,266.9,0.00815,2e-05,0.53694]
[1778716420399,46.53,79257.7,266.9,0.00827,2e-05,0.54388]
[1778716425434,46.53,79257.42,266.9,0.00826,2e-05,0.54356]
[1778716433490,46.53,79257.69,266.9,0.00827,2e-05,0.54387]
[1778716439532,46.53,79257.88,266.9,0.00827,2e-05,0.54409]
[1778716452623,46.53,79256.49,266.9,0.00825,2e-05,0.54247]
[1778716462693,46.53,79256.49,266.9,0.00825,2e-05,0.54247]
[1778716466282,46.53,79256.49,266.9,0.00825,2e-05,0.54247]
[1778716468201,46.53,79257.16,266.9,0.00826,2e-05,0.54325]
[1778716469550,46.53,79257.29,266.9,0.00826,2e-05,0.5434]
[1778716469583,46.53,79268.58,266.9,0.00849,2e-05,0.55673]
[1778716469742,46.53,79277.33,266.9,0.00867,2e-05,0.56724]
[1778716470724,46.53,79277.33,266.9,0.00867,2e-05,0.56724]
[1778716471610,46.53,79277.33,266.9,0.00867,2e-05,0.56724]
[1778716480820,46.53,79284.1,266.9,0.00876,2e-05,0.57154]
[1778716486862,46.53,79284.3,266.9,0.00876,2e-05,0.57178]
[1778716491897,46.53,79285.73,266.9,0.00879,2e-05,0.57353]
[1778716495925,46.53,79299.48,266.9,0.00909,2e-05,0.59054]
[1778716500960,46.53,79303.41,266.9,0.00917,2e-05,0.59547]
[1778716504990,46.53,79294.91,266.9,0.00899,2e-05,0.58484]
[1778716511033,46.53,79294.78,266.9,0.00899,2e-05,0.58468]
[1778716516071,46.53,79296.85,266.9,0.00903,2e-05,0.58725]
[1778716524127,46.53,79296.96,266.9,0.00903,2e-05,0.58739]
[1778716529162,46.53,79295.8,266.9,0.00901,2e-05,0.58595]
[1778716535204,46.53,79296.28,266.9,0.00896,2e-05,0.58254]
[1778716540239,46.53,79295.87,266.9,0.00895,2e-05,0.58203]
[1778716548295,46.53,79296.32,266.9,0.00896,2e-05,0.58259]
[1778716555344,46.53,79296.97,266.9,0.00897,2e-05,0.5834]
[1778716560379,46.53,79296.9,266.9,0.00897,2e-05,0.58331]
[1778716564324,46.53,79296.89,266.9,0.00897,2e-05,0.5833]
[1778716565557,46.53,79296.89,266.9,0.00897,2e-05,0.5833]
[1778716572463,46.53,79294.4,266.9,0.00892,2e-05,0.58022]
[1778716582533,46.53,79294.4,266.9,0.00892,2e-05,0.58022]
[1778716592603,46.53,79294.4,266.9,0.00886,2e-05,0.57624]
[1778716602673,46.53,79294.4,266.9,0.00886,2e-05,0.57624]
[1778716607708,46.53,79296.32,266.9,0.0089,2e-05,0.5786]
[1778716612743,46.53,79296.47,266.9,0.0089,2e-05,0.57879]
[1778716617778,46.53,79294.43,266.9,0.00886,2e-05,0.57628]
[1778716622816,46.53,79294.85,266.9,0.00887,2e-05,0.57679]
[1778716627851,46.53,79295.01,266.9,0.00887,2e-05,0.57699]
[1778716633893,46.53,79295.36,266.9,0.00888,2e-05,0.57742]
[1778716641949,46.53,79295.13,266.9,0.00887,2e-05,0.57714]
[1778716648998,46.53,79295.8,266.9,0.00889,2e-05,0.57796]
[1778716654033,46.53,79296.4,266.9,0.00884,2e-05,0.57472]
[1778716659068,46.53,79293.96,266.9,0.00879,2e-05,0.57174]
[1778716664103,46.53,79294.73,266.9,0.00881,2e-05,0.57268]
[1778716669138,46.53,79294.18,266.9,0.0088,2e-05,0.572]
[1778716674173,46.53,79293.75,266.9,0.00879,2e-05,0.57148]
[1778716679208,46.53,79294.33,266.9,0.0088,2e-05,0.57219]
[1778716684245,46.53,79294.88,266.9,0.00881,2e-05,0.57286]
[1778716690287,46.53,79294.54,266.9,0.0088,2e-05,0.57245]
[1778716695322,46.53,79293.96,266.9,0.00879,2e-05,0.57174]
[1778716700357,46.53,79294.32,266.9,0.0088,2e-05,0.57218]
[1778716705392,46.53,79294.68,266.9,0.00881,2e-05,0.57262]
[1778716715462,46.53,79296.89,266.9,0.00879,2e-05,0.57136]
[1778716721504,46.53,79297.0,266.9,0.0088,2e-05,0.57149]
[1778716726539,46.53,79296.68,266.9,0.00879,2e-05,0.5711]
[1778716731574,46.53,79296.87,266.9,0.00879,2e-05,0.57133]
[1778716736609,46.53,79296.76,266.9,0.00879,2e-05,0.5712]
[1778716741644,46.53,79296.35,266.9,0.00878,2e-05,0.5707]
[1778716746679,46.53,79296.41,266.9,0.00878,2e-05,0.57077]
[1778716754735,46.53,79300.67,266.9,0.00887,2e-05,0.57599]
[1778716759771,46.53,79300.83,266.9,0.00888,2e-05,0.57619]
[1778716766820,46.53,79299.82,266.9,0.00886,2e-05,0.57495]
[1778716772862,46.53,79299.34,266.9,0.00879,2e-05,0.57039]
[1778716777897,46.53,79300.22,266.9,0.00881,2e-05,0.57147]
[1778716782932,46.53,79300.48,266.9,0.00881,2e-05,0.57178]
[1778716788974,46.53,79300.64,266.9,0.00881,2e-05,0.57198]
[1778716796023,46.53,79300.89,266.9,0.00882,2e-05,0.57229]
[1778716800066,46.53,79301.11,266.9,0.00882,2e-05,0.57256]
[1778716801085,46.53,79304.66,266.9,0.0089,2e-05,0.57692]
[1778716806145,46.53,79299.54,266.9,0.00879,2e-05,0.57063]
[1778716811180,46.53,79300.39,266.9,0.00881,2e-05,0.57167]
[1778716816215,46.53,79306.44,266.9,0.00894,2e-05,0.57912]
[1778716821252,46.53,79313.46,266.9,0.00909,2e-05,0.58786]
[1778716826287,46.53,79312.69,266.9,0.00908,2e-05,0.58689]
[1778716831323,46.53,79312.9,266.9,0.00902,2e-05,0.58312]
[1778716836359,46.53,79313.12,266.9,0.00902,2e-05,0.58339]
[1778716837371,46.53,79322.17,266.9,0.00922,2e-05,0.59475]
[1778716838378,46.53,79336.86,266.9,0.00956,2e-05,0.61358]
[1778716842407,46.53,79345.93,266.9,0.00977,2e-05,0.62544]
[1778716843218,46.53,79345.93,266.9,0.00977,2e-05,0.62544]
[1778716843414,46.53,79356.53,266.9,0.01002,2e-05,0.63954]
[1778716844421,46.53,79363.22,266.9,0.01018,2e-05,0.64857]
[1778716845437,46.53,79370.59,266.9,0.01036,2e-05,0.65864]
[1778716846443,46.53,79376.97,266.9,0.01052,2e-05,0.66746]
[1778716848457,46.53,79387.53,266.9,0.01079,3e-05,0.68226]
[1778716853492,46.53,79398.59,266.9,0.01107,3e-05,0.69805]
[1778716858527,46.53,79400.23,266.9,0.01111,3e-05,0.70041]
[1778716863562,46.53,79400.86,266.9,0.01113,3e-05,0.70132]
[1778716868597,46.53,79396.19,266.9,0.01101,3e-05,0.6946]
[1778716871621,46.53,79405.98,266.9,0.01127,3e-05,0.70876]
[1778716876656,46.53,79410.06,266.9,0.01137,3e-05,0.71473]
[1778716880684,46.53,79396.65,266.9,0.01102,3e-05,0.69526]
[1778716882698,46.53,79384.31,266.9,0.0107,3e-05,0.67772]
[1778716885719,46.53,79373.4,266.9,0.01043,2e-05,0.66251]
[1778716887733,46.53,79364.71,266.9,0.01022,2e-05,0.6506]
[1778716890184,46.53,79361.87,266.5,0.01015,2e-05,0.64674]
[1778716899817,46.53,79355.37,266.5,0.00993,2e-05,0.6337]
[1778716904852,46.53,79353.25,266.5,0.00988,2e-05,0.63088]
[1778716909887,46.53,79342.38,266.5,0.00962,2e-05,0.61657]
[1778716912908,46.53,79335.89,266.5,0.00947,2e-05,0.60815]
[1778716917943,46.53,79337.18,266.5,0.0095,2e-05,0.60982]
[1778716920964,46.53,79346.52,266.5,0.00972,2e-05,0.62199]
[1778716926001,46.53,79351.57,266.5,0.00984,2e-05,0.62865]
[1778716929028,46.53,79358.03,266.5,0.00999,2e-05,0.63725]
[1778716930035,46.53,79364.51,266.5,0.01015,2e-05,0.64598]
[1778716935070,46.53,79368.12,266.5,0.01023,2e-05,0.65088]
[1778716940105,46.53,79369.54,266.5,0.01027,2e-05,0.65282]
[1778716945140,46.53,79368.35,266.5,0.01024,2e-05,0.6512]
[1778716948161,46.53,79375.59,266.5,0.01042,2e-05,0.66113]
[1778716953196,46.53,79373.06,266.5,0.01029,2e-05,0.65326]
[1778716958231,46.53,79365.8,266.5,0.01011,2e-05,0.64339]
[1778716961252,46.53,79371.93,266.5,0.01026,2e-05,0.65171]
[1778716966287,46.53,79374.03,266.5,0.01031,2e-05,0.65459]
[1778716971322,46.53,79371.63,266.5,0.01025,2e-05,0.6513]
[1778716975350,46.53,79363.43,266.5,0.01005,2e-05,0.64019]
[1778716980386,46.53,79363.21,266.5,0.01005,2e-05,0.6399]
[1778716984414,46.53,79357.02,266.5,0.0099,2e-05,0.63162]
[1778716989449,46.53,79351.51,266.5,0.00977,2e-05,0.62432]
[1778716992470,46.53,79358.36,266.5,0.00993,2e-05,0.6334]
[1778716993477,46.53,79372.54,266.5,0.01027,2e-05,0.65255]
[1778716998512,46.53,79376.86,266.5,0.01038,2e-05,0.65847]
[1778717001533,46.53,79370.65,266.5,0.01023,2e-05,0.64997]
[1778717006568,46.53,79369.14,266.5,0.01019,2e-05,0.64791]
[1778717007575,46.53,79348.16,266.5,0.00969,2e-05,0.61991]
[1778717012610,46.53,79345.58,266.5,0.00957,2e-05,0.61234]
[1778717017645,46.53,79352.79,266.5,0.00974,2e-05,0.62176]
[1778717022680,46.53,79354.54,266.5,0.00978,2e-05,0.62407]
[1778717027715,46.53,79352.02,266.5,0.00972,2e-05,0.62075]
[1778717032753,46.53,79351.56,266.5,0.00971,2e-05,0.62014]
[1778717033758,46.53,79361.46,266.5,0.00994,2e-05,0.63325]
[1778717037785,46.53,79368.39,266.5,0.01011,2e-05,0.64255]
[1778717042822,46.53,79372.68,266.5,0.01021,2e-05,0.64837]
[1778717045843,46.53,79363.11,266.5,0.00998,2e-05,0.63545]
[1778717048864,46.53,79371.67,266.5,0.01019,2e-05,0.647]
[1778717053899,46.53,79375.08,266.5,0.01027,2e-05,0.65164]
[1778717058934,46.53,79375.31,266.5,0.01028,2e-05,0.65195]
[1778717063969,46.53,79377.18,266.5,0.01032,2e-05,0.65451]
[1778717069004,46.53,79377.57,266.5,0.01033,2e-05,0.65505]
[1778717072025,46.53,79373.77,266.5,0.01017,2e-05,0.64549]
[1778717073032,46.53,79363.81,266.5,0.00993,2e-05,0.63209]
[1778717079075,46.53,79362.45,266.5,0.0099,2e-05,0.63028]
[1778717084109,46.53,79361.06,266.5,0.00987,2e-05,0.62843]
[1778717089144,46.53,79362.15,266.5,0.00989,2e-05,0.62988]
[1778717094179,46.53,79364.11,266.5,0.00994,2e-05,0.63249]
[1778717098207,46.53,79353.38,266.5,0.00969,2e-05,0.6183]
[1778717103243,46.53,79351.48,266.5,0.00964,2e-05,0.61581]
[1778717106266,46.53,79366.92,266.5,0.01001,2e-05,0.63625]
[1778717111302,46.53,79369.32,266.5,0.01006,2e-05,0.63947]
[1778717116353,46.53,79371.42,266.5,0.01011,2e-05,0.64231]
[1778717122396,46.53,79373.61,266.5,0.01017,2e-05,0.64527]
[1778717125418,46.53,79358.28,266.5,0.0098,2e-05,0.62475]
[1778717129446,46.53,79364.44,266.5,0.00995,2e-05,0.63293]
[1778717134481,46.53,79364.32,266.5,0.00988,2e-05,0.62848]
[1778717139519,46.53,79361.77,266.5,0.00982,2e-05,0.6251]
[1778717144554,46.53,79358.82,266.5,0.00975,2e-05,0.6212]
[1778717150157,46.53,79355.03,266.5,0.00966,2e-05,0.61623]
[1778717155192,46.53,79355.46,266.5,0.00967,2e-05,0.61679]
[1778717160227,46.53,79354.76,266.5,0.00965,2e-05,0.61588]
[1778717162241,46.53,79343.75,266.5,0.0094,2e-05,0.60162]
[1778717168283,46.53,79343.26,266.5,0.00939,2e-05,0.60099]
[1778717174326,46.53,79346.25,266.5,0.00946,2e-05,0.60483]
[1778717179360,46.53,79346.16,266.5,0.00945,2e-05,0.60472]
[1778717184395,46.53,79346.24,266.5,0.00946,2e-05,0.60482]
[1778717191444,46.53,79350.75,266.5,0.0095,2e-05,0.60646]
[1778717196479,46.53,79351.72,266.5,0.00952,2e-05,0.60771]
[1778717203528,46.53,79354.79,266.5,0.00959,2e-05,0.6117]
[1778717208563,46.53,79358.32,266.5,0.00967,2e-05,0.6163]
[1778717210579,46.53,79371.39,266.5,0.00998,2e-05,0.6336]
[1778717215614,46.53,79371.06,266.5,0.00997,2e-05,0.63316]
[1778717220649,46.53,79371.85,266.5,0.00999,2e-05,0.63422]
[1778717225684,46.53,79375.23,266.5,0.01007,2e-05,0.63876]
[1778717230719,46.53,79377.14,266.5,0.01012,2e-05,0.64134]
[1778717235754,46.53,79374.37,266.5,0.01005,2e-05,0.6376]
[1778717240789,46.53,79393.36,266.5,0.01052,3e-05,0.66357]
[1778717244824,46.53,79407.74,266.5,0.01089,3e-05,0.6838]
[1778717249997,46.53,79407.59,266.5,0.01088,3e-05,0.68359]
[1778717255901,46.53,79415.8,266.5,0.01103,3e-05,0.69076]
[1778717260936,46.53,79418.89,266.5,0.01111,3e-05,0.69521]
[1778717265971,46.53,79418.46,266.5,0.0111,3e-05,0.69459]
[1778717271006,46.53,79418.5,266.5,0.0111,3e-05,0.69465]
[1778717276045,46.53,79423.97,266.5,0.01124,3e-05,0.70258]
[1778717281075,46.53,79424.01,266.5,0.01125,3e-05,0.70264]
[1778717281091,46.53,79431.82,266.5,0.01146,3e-05,0.71409]
[1778717282098,46.53,79437.76,266.5,0.01162,3e-05,0.7229]
[1778717287133,46.53,79438.53,266.5,0.01164,3e-05,0.72404]
[1778717292168,46.53,79434.11,266.5,0.01152,3e-05,0.71747]
[1778717295189,46.53,79440.27,266.5,0.01169,3e-05,0.72664]
[1778717300224,46.53,79442.43,266.5,0.01175,3e-05,0.72988]
[1778717302238,46.53,79450.77,266.5,0.01198,3e-05,0.74249]
[1778717307273,46.53,79450.58,266.5,0.01197,3e-05,0.7422]
[1778717311422,46.53,79446.11,266.5,0.01177,3e-05,0.73064]
[1778717313319,46.53,79438.61,266.5,0.01157,3e-05,0.71943]
[1778717318354,46.53,79440.0,266.5,0.01161,3e-05,0.7215]
[1778717323389,46.53,79445.2,266.5,0.01175,3e-05,0.72927]
[1778717328424,46.53,79447.68,266.5,0.01182,3e-05,0.73301]
[1778717333459,46.53,79449.57,266.5,0.01187,3e-05,0.73586]
[1778717338494,46.53,79449.67,266.5,0.01187,3e-05,0.73601]
[1778717344536,46.53,79449.47,266.5,0.01187,3e-05,0.73571]
[1778717349571,46.53,79448.02,266.5,0.01183,3e-05,0.73352]
[1778717354607,46.53,79453.97,266.5,0.01199,3e-05,0.74254]
[1778717360649,46.53,79448.9,266.5,0.01185,3e-05,0.73485]
[1778717365684,46.53,79449.16,266.5,0.01186,3e-05,0.73524]
[1778717370719,46.53,79448.84,266.5,0.01185,3e-05,0.73476]
[1778717375755,46.53,79456.39,266.5,0.01199,3e-05,0.7414]
[1778717380790,46.53,79457.01,266.5,0.012,3e-05,0.74234]
[1778717384818,46.53,79466.76,266.5,0.01228,3e-05,0.75733]
[1778717387839,46.53,79459.82,266.5,0.01208,3e-05,0.74664]
[1778717392874,46.53,79459.45,266.5,0.01207,3e-05,0.74607]
[1778717397909,46.53,79454.33,266.5,0.01193,3e-05,0.73826]
[1778717403953,46.53,79462.43,266.5,0.01216,3e-05,0.75064]
[1778717408988,46.53,79461.48,266.5,0.01213,3e-05,0.74918]
[1778717412013,46.53,79454.64,266.5,0.01194,3e-05,0.73873]
[1778717417045,46.53,79451.34,266.5,0.01184,3e-05,0.73374]
[1778717423088,46.53,79452.66,266.5,0.01188,3e-05,0.73573]
[1778717428123,46.53,79451.33,266.5,0.01184,3e-05,0.73372]
[1778717433158,46.53,79449.99,266.5,0.01173,3e-05,0.72692]
[1778717433632,46.53,79449.99,266.5,0.01173,3e-05,0.72692]
[1778717441214,46.53,79449.51,266.5,0.01172,3e-05,0.7262]
[1778717446630,46.53,79449.21,266.5,0.01171,3e-05,0.72575]
[1778717450278,46.53,79441.29,266.5,0.01149,3e-05,0.71395]
[1778717453299,46.53,79447.32,266.5,0.01166,3e-05,0.72292]
[1778717458334,46.53,79450.81,266.5,0.01176,3e-05,0.72815]
[1778717463369,46.53,79446.32,266.5,0.01163,3e-05,0.72143]
[1778717468404,46.53,79446.39,266.5,0.01163,3e-05,0.72153]
[1778717474446,46.53,79446.14,266.5,0.01163,3e-05,0.72116]
[1778717479482,46.53,79446.58,266.5,0.01164,3e-05,0.72181]
[1778717484518,46.53,79451.47,266.5,0.01177,3e-05,0.72914]
[1778717489553,46.53,79452.56,266.5,0.0118,3e-05,0.73078]
[1778717493581,46.53,79446.37,266.5,0.01156,3e-05,0.71675]
[1778717498616,46.53,79444.23,266.5,0.0115,3e-05,0.71358]
[1778717503651,46.53,79444.46,266.5,0.01151,3e-05,0.71392]
[1778717508686,46.53,79443.56,266.5,0.01148,3e-05,0.71259]
[1778717513721,46.53,79448.4,266.5,0.01161,3e-05,0.71977]
[1778717517749,46.53,79454.73,266.5,0.01179,3e-05,0.72925]
[1778717522784,46.53,79452.14,266.5,0.01172,3e-05,0.72536]
[1778717527819,46.53,79447.92,266.5,0.0116,3e-05,0.71906]
[1778717532854,46.53,79447.68,266.5,0.01159,3e-05,0.7187]
[1778717539904,46.53,79446.31,266.5,0.01156,3e-05,0.71666]
[1778717544939,46.53,79444.34,266.5,0.0115,3e-05,0.71374]
[1778717545746,46.53,79444.34,266.5,0.0115,3e-05,0.71374]
[1778717550982,46.53,79444.15,266.5,0.0115,3e-05,0.71346]
[1778717556017,46.53,79445.55,266.5,0.01146,3e-05,0.71081]
[1778717556758,46.53,79445.55,266.5,0.01146,3e-05,0.71081]
[1778717562059,46.53,79448.26,266.5,0.01154,3e-05,0.71482]
[1778717567094,46.53,79448.17,266.5,0.01153,3e-05,0.71468]
[1778717572375,46.53,79447.79,266.5,0.01152,3e-05,0.71412]
[1778717577761,46.53,79447.78,266.5,0.01152,3e-05,0.7141]
[1778717583736,46.53,79454.33,266.5,0.0117,3e-05,0.72386]
[1778717586229,46.53,79463.27,266.5,0.01195,3e-05,0.73735]
[1778717591265,46.53,79466.32,266.5,0.01204,3e-05,0.742]
[1778717598314,46.53,79467.51,266.5,0.01207,3e-05,0.74382]
[1778717603349,46.53,79470.46,266.5,0.01216,3e-05,0.74835]
[1778717608384,46.53,79471.38,266.5,0.01218,3e-05,0.74977]
[1778717613419,46.53,79474.54,266.5,0.0122,3e-05,0.74974]
[1778717613816,46.53,79474.54,266.5,0.0122,3e-05,0.74974]
[1778717619461,46.53,79469.66,266.5,0.01206,3e-05,0.74224]
[1778717624496,46.53,79469.55,266.5,0.01206,3e-05,0.74207]
[1778717629598,46.53,79474.6,266.5,0.0122,3e-05,0.74983]
[1778717631545,46.53,79480.61,266.5,0.01237,3e-05,0.75914]
[1778717636580,46.53,79483.59,266.5,0.01246,3e-05,0.76379]
[1778717641615,46.53,79484.2,266.5,0.01248,3e-05,0.76475]
[1778717646651,46.53,79482.1,266.5,0.01242,3e-05,0.76147]
[1778717651686,46.53,79482.79,266.5,0.01244,3e-05,0.76254]
[1778717656724,46.53,79485.08,266.5,0.01251,3e-05,0.76613]
[1778717664782,46.53,79485.16,266.5,0.01251,3e-05,0.76625]
[1778717669817,46.53,79488.61,266.5,0.01261,3e-05,0.77168]
[1778717674852,46.53,79488.44,266.5,0.01253,3e-05,0.76642]
[1778717679887,46.53,79493.01,266.5,0.01266,3e-05,0.77362]
[1778717685933,46.53,79494.3,266.5,0.0127,3e-05,0.77567]
[1778717690968,46.53,79495.1,266.5,0.01272,3e-05,0.77694]
[1778717691894,46.53,79495.1,266.5,0.01272,3e-05,0.77694]
[1778717698017,46.53,79496.96,266.5,0.01278,3e-05,0.77989]
[1778717702046,46.53,79504.53,266.5,0.01301,3e-05,0.79202]
[1778717704060,46.53,79510.89,266.5,0.0132,3e-05,0.80233]
[1778717708091,46.53,79518.0,266.5,0.01342,3e-05,0.81398]
[1778717710112,46.53,79525.2,266.5,0.01365,3e-05,0.82591]
[1778717711116,46.53,79537.29,266.5,0.01404,3e-05,0.84625]
[1778717714137,46.53,79543.72,266.5,0.01425,3e-05,0.85723]
[1778717719794,46.53,79547.4,266.5,0.01437,3e-05,0.86356]
[1778717720826,46.53,79538.9,266.5,0.01409,3e-05,0.84899]
[1778717721187,46.53,79526.87,266.5,0.0137,3e-05,0.82869]
[1778717726017,46.53,79524.19,266.5,0.01362,3e-05,0.82423]
[1778717731257,46.53,79531.2,266.5,0.01376,3e-05,0.83068]
[1778717734278,46.53,79538.59,266.5,0.014,3e-05,0.84313]
[1778717738394,46.53,79538.5,266.5,0.01399,3e-05,0.84298]
[1778717740320,46.53,79539.02,266.5,0.01401,3e-05,0.84386]
[1778717745356,46.53,79538.85,266.5,0.014,3e-05,0.84357]
[1778717746381,46.53,79528.6,266.5,0.01367,3e-05,0.82633]
[1778717751421,46.53,79533.04,266.5,0.01382,3e-05,0.83376]
[1778717756459,46.53,79535.32,266.5,0.01389,3e-05,0.8376]
[1778717761493,46.53,79531.86,266.5,0.01378,3e-05,0.83178]
[1778717766532,46.53,79532.56,266.5,0.0138,3e-05,0.83296]
[1778717771564,46.53,79533.29,266.5,0.01382,3e-05,0.83418]
[1778717774585,46.53,79540.74,266.5,0.01407,3e-05,0.84678]
[1778717779620,46.53,79540.41,266.5,0.01405,3e-05,0.84622]
[1778717784655,46.53,79540.86,266.5,0.01407,3e-05,0.84699]
[1778717790697,46.53,79541.26,266.5,0.01408,3e-05,0.84767]
[1778717793718,46.53,79533.71,266.5,0.01375,3e-05,0.82961]
[1778717796739,46.53,79526.78,266.5,0.01353,3e-05,0.81806]
[1778717801774,46.53,79523.98,266.5,0.01345,3e-05,0.81344]
[1778717806809,46.53,79523.68,266.5,0.01344,3e-05,0.81294]
[1778717811844,46.53,79524.27,266.5,0.01345,3e-05,0.81391]
[1778717816880,46.53,79524.86,266.5,0.01347,3e-05,0.81489]
[1778717821915,46.53,79536.58,266.5,0.01385,3e-05,0.83443]
[1778717825943,46.53,79544.61,266.5,0.01411,3e-05,0.84803]
[1778717826950,46.53,79551.41,266.5,0.01433,3e-05,0.85968]
[1778717831985,46.53,79547.99,266.5,0.01422,3e-05,0.8538]
[1778717837020,46.53,79547.46,266.5,0.0142,3e-05,0.8529]
[1778717841048,46.53,79539.31,266.5,0.01393,3e-05,0.83903]
[1778717847091,46.53,79539.65,266.5,0.01394,3e-05,0.83961]
[1778717852126,46.53,79540.61,266.5,0.01389,3e-05,0.83591]
[1778717857161,46.53,79544.03,266.5,0.014,3e-05,0.8417]
[1778717863207,46.53,79533.91,266.5,0.01368,3e-05,0.82467]
[1778717868241,46.53,79528.34,266.5,0.0135,3e-05,0.81542]
[1778717873276,46.53,79526.48,266.5,0.01344,3e-05,0.81235]
[1778717878311,46.53,79526.83,266.5,0.01345,3e-05,0.81293]
[1778717883346,46.53,79526.67,266.5,0.01345,3e-05,0.81266]
[1778717885360,46.53,79520.13,266.5,0.01324,3e-05,0.80193]
[1778717888381,46.53,79513.43,266.5,0.01304,3e-05,0.79105]
[1778717892409,46.53,79519.31,266.5,0.01322,3e-05,0.80059]
[1778717897445,46.53,79519.03,266.5,0.01321,3e-05,0.80014]
[1778717902483,46.53,79521.18,266.5,0.01328,3e-05,0.80365]
[1778717903118,46.53,79521.18,266.5,0.01328,3e-05,0.80365]
[1778717908524,46.53,79520.52,266.5,0.01325,3e-05,0.80257]
[1778717914566,46.53,79522.8,266.5,0.01324,3e-05,0.80112]
[1778717915167,46.53,79522.8,266.5,0.01324,3e-05,0.80112]
[1778717920608,46.53,79518.08,266.5,0.0131,3e-05,0.79344]
[1778717925643,46.53,79517.94,266.5,0.01309,3e-05,0.79322]
[1778717930678,46.53,79517.9,266.5,0.01309,3e-05,0.79315]
[1778717935713,46.53,79514.7,266.5,0.01299,3e-05,0.78798]
[1778717940748,46.53,79513.8,266.5,0.01297,3e-05,0.78653]
[1778717941756,46.53,79504.76,266.5,0.01269,3e-05,0.7721]
[1778717946790,46.53,79508.59,266.5,0.01281,3e-05,0.77819]
[1778717949811,46.53,79501.3,266.5,0.01259,3e-05,0.76663]
[1778717953839,46.53,79494.13,266.5,0.01238,3e-05,0.7554]
[1778717955853,46.53,79487.05,266.5,0.01217,3e-05,0.74443]
[1778717958874,46.53,79494.02,266.5,0.01238,3e-05,0.75523]
[1778717963909,46.53,79493.16,266.5,0.01235,3e-05,0.75389]
[1778717968944,46.53,79493.17,266.5,0.01235,3e-05,0.7539]
[1778717971965,46.53,79502.42,266.5,0.01254,3e-05,0.76337]
[1778717977000,46.53,79504.81,266.5,0.01261,3e-05,0.76714]
[1778717982036,46.53,79505.74,266.5,0.01264,3e-05,0.76861]
[1778717986064,46.53,79495.11,266.5,0.01233,3e-05,0.75195]
[1778717992106,46.53,79493.92,266.5,0.01229,3e-05,0.7501]
[1778717993113,46.53,79486.88,266.5,0.01209,3e-05,0.73925]
[1778717999155,46.53,79481.59,266.5,0.01194,3e-05,0.73118]
[1778718004190,46.53,79481.7,266.5,0.01194,3e-05,0.73135]
[1778718009225,46.53,79481.76,266.5,0.01194,3e-05,0.73144]
[1778718014261,46.53,79482.81,266.5,0.01197,3e-05,0.73304]
[1778718016275,46.53,79489.75,266.5,0.01217,3e-05,0.74366]
[1778718017283,46.53,79497.88,266.5,0.01241,3e-05,0.75626]
[1778718022324,46.53,79484.47,266.5,0.01202,3e-05,0.73557]
[1778718027356,46.53,79479.73,266.5,0.01189,3e-05,0.72836]
[1778718033398,46.53,79479.99,266.5,0.01182,3e-05,0.7239]
[1778718038433,46.53,79476.72,266.5,0.01173,3e-05,0.71898]
[1778718040447,46.53,79468.99,266.5,0.01151,3e-05,0.70746]
[1778718045483,46.53,79465.58,266.5,0.01142,3e-05,0.70243]
[1778718048503,46.53,79456.15,266.5,0.01116,3e-05,0.68866]
[1778718049510,46.53,79445.27,266.5,0.01087,3e-05,0.67304]
[1778718054545,46.53,79439.36,266.5,0.01072,3e-05,0.66468]
[1778718059583,46.53,79432.91,266.5,0.01055,3e-05,0.65564]
[1778718064618,46.53,79434.17,266.5,0.01058,3e-05,0.6574]
[1778718069654,46.53,79437.12,266.5,0.01066,3e-05,0.66153]
[1778718074689,46.53,79438.39,266.5,0.01069,3e-05,0.66331]
[1778718077710,46.53,79432.43,266.5,0.01054,3e-05,0.65498]
[1778718078717,46.53,79425.74,266.5,0.01037,3e-05,0.64572]
[1778718083752,46.53,79430.34,266.5,0.01049,3e-05,0.65207]
[1778718088788,46.53,79429.11,266.5,0.01046,3e-05,0.65037]
[1778718093824,46.53,79436.28,266.5,0.01057,3e-05,0.6558]
[1778718098859,46.53,79436.42,266.5,0.01057,3e-05,0.656]
[1778718103894,46.53,79435.02,266.5,0.01054,3e-05,0.65405]
[1778718106915,46.53,79429.02,266.5,0.01038,3e-05,0.64574]
[1778718111950,46.53,79427.85,266.5,0.01035,3e-05,0.64413]
[1778718116985,46.53,79426.63,266.5,0.01032,3e-05,0.64246]
[1778718122021,46.53,79426.66,266.5,0.01032,3e-05,0.6425]
[1778718124035,46.53,79433.86,266.5,0.01051,3e-05,0.65243]
[1778718129070,46.53,79436.81,266.5,0.01058,3e-05,0.65654]
[1778718134105,46.53,79435.95,266.5,0.01056,3e-05,0.65534]
[1778718140147,46.53,79435.42,266.5,0.01055,3e-05,0.6546]
[1778718143168,46.53,79441.3,266.5,0.0107,3e-05,0.66283]
[1778718148203,46.53,79443.57,266.5,0.01076,3e-05,0.66603]
[1778718153238,46.53,79444.21,266.5,0.0107,3e-05,0.66234]
[1778718158273,46.53,79442.81,266.5,0.01066,3e-05,0.66037]
[1778718163308,46.53,79442.11,266.5,0.01065,3e-05,0.65939]
[1778718168344,46.53,79441.65,266.5,0.01063,3e-05,0.65875]
[1778718172376,46.53,79449.46,266.5,0.01084,3e-05,0.66976]
[1778718175397,46.53,79442.51,266.5,0.01066,3e-05,0.65995]
[1778718180432,46.53,79441.16,266.5,0.01062,3e-05,0.65806]
[1778718185467,46.53,79435.17,266.5,0.01047,3e-05,0.64972]
[1778718187481,46.53,79428.11,266.5,0.01029,3e-05,0.64001]
[1778718192516,46.53,79432.56,266.5,0.0104,3e-05,0.64612]
[1778718197551,46.53,79430.92,266.5,0.01036,3e-05,0.64386]
[1778718202586,46.53,79431.09,266.5,0.01037,3e-05,0.64409]
[1778718207621,46.53,79431.62,266.5,0.01038,3e-05,0.64482]
[1778718212656,46.53,79432.22,266.5,0.01032,3e-05,0.64115]
[1778718217691,46.53,79432.07,266.5,0.01032,3e-05,0.64095]
[1778718222726,46.53,79426.56,266.5,0.01018,2e-05,0.63343]
[1778718227761,46.53,79436.71,266.5,0.01044,3e-05,0.64733]
[1778718228768,46.53,79452.16,266.5,0.01084,3e-05,0.66897]
[1778718233803,46.53,79455.61,266.5,0.01093,3e-05,0.67388]
[1778718238838,46.53,79464.53,266.5,0.01117,3e-05,0.6867]
[1778718243876,46.53,79461.0,266.5,0.01107,3e-05,0.6816]
[1778718248911,46.53,79463.56,266.5,0.01114,3e-05,0.6853]
[1778718254953,46.53,79463.04,266.5,0.01113,3e-05,0.68455]
[1778718259989,46.53,79464.08,266.5,0.01115,3e-05,0.68605]
[1778718266032,46.53,79465.0,266.5,0.01118,3e-05,0.68738]
[1778718271228,46.53,79465.04,266.5,0.01118,3e-05,0.68744]
[1778718279125,46.53,79471.67,266.5,0.01128,3e-05,0.69236]
[1778718284160,46.53,79471.25,266.5,0.01127,3e-05,0.69175]
[1778718289195,46.53,79471.21,266.5,0.01127,3e-05,0.69169]
[1778718294230,46.53,79471.39,266.5,0.01128,3e-05,0.69196]
[1778718299265,46.53,79471.33,266.5,0.01128,3e-05,0.69187]
[1778718304300,46.53,79471.31,266.5,0.01127,3e-05,0.69184]
[1778718307321,46.53,79477.39,266.5,0.01144,3e-05,0.70076]
[1778718311350,46.53,79484.42,266.5,0.01164,3e-05,0.71118]
[1778718316384,46.53,79487.38,266.5,0.01172,3e-05,0.71561]
[1778718321419,46.53,79489.43,266.5,0.01178,3e-05,0.71869]
[1778718326454,46.53,79495.84,266.5,0.01196,3e-05,0.72838]
[1778718332496,46.53,79498.01,266.5,0.01194,3e-05,0.72677]
[1778718337531,46.53,79499.01,266.5,0.01197,3e-05,0.72829]
[1778718342568,46.53,79492.55,266.5,0.01179,3e-05,0.71851]
[1778718347603,46.53,79496.91,266.5,0.01191,3e-05,0.7251]
[1778718350643,46.53,79496.87,266.5,0.01191,3e-05,0.72504]
[1778718351213,46.53,79496.87,266.5,0.01191,3e-05,0.72504]
[1778718354716,46.53,79494.91,266.5,0.01185,3e-05,0.72207]
[1778718356666,46.53,79488.78,266.5,0.01168,3e-05,0.71286]
[1778718358619,46.53,79488.3,266.5,0.01167,3e-05,0.71214]
[1778718364722,46.53,79486.29,266.5,0.01161,3e-05,0.70914]
[1778718367637,46.53,79487.09,266.5,0.01163,3e-05,0.71033]
[1778718370340,46.53,79486.11,266.5,0.01161,3e-05,0.70887]
[1778718370441,46.53,79475.49,266.5,0.01131,3e-05,0.6932]
[1778718370644,46.53,79475.49,266.5,0.01131,3e-05,0.6932]
[1778718375809,46.53,79473.41,266.5,0.01126,3e-05,0.69016]
[1778718378327,46.53,79473.59,266.5,0.01126,3e-05,0.69042]
[1778718379673,46.53,79473.55,266.5,0.01126,3e-05,0.69037]
[1778718384872,46.53,79477.46,266.5,0.01137,3e-05,0.69608]
[1778718390915,46.53,79474.83,266.5,0.0113,3e-05,0.69223]
[1778718395950,46.53,79474.85,266.5,0.01122,3e-05,0.68752]
[1778718400985,46.53,79475.66,266.5,0.01124,3e-05,0.6887]
[1778718407363,46.53,79475.3,266.5,0.01123,3e-05,0.68817]
[1778718410689,46.53,79475.17,266.5,0.01123,3e-05,0.68798]
[1778718417097,46.53,79476.0,266.5,0.01125,3e-05,0.68919]
[1778718422132,46.53,79475.99,266.5,0.01125,3e-05,0.68918]
[1778718427662,46.53,79475.99,266.5,0.01125,3e-05,0.68918]
[1778718428633,46.53,79475.69,266.5,0.01124,3e-05,0.68874]
[1778718433209,46.53,79469.0,266.5,0.01106,3e-05,0.67905]
[1778718438245,46.53,79464.68,266.5,0.01095,3e-05,0.67286]
[1778718443281,46.53,79462.07,266.5,0.01088,3e-05,0.66914]
[1778718448316,46.53,79462.57,266.5,0.01089,3e-05,0.66985]
[1778718453351,46.53,79462.82,266.5,0.01083,3e-05,0.66555]
[1778718458386,46.53,79462.8,266.5,0.01083,3e-05,0.66553]
[1778718463421,46.53,79460.55,266.5,0.01077,3e-05,0.66234]
[1778718468456,46.53,79457.87,266.5,0.0107,3e-05,0.65857]
[1778718473491,46.53,79458.09,266.5,0.0107,3e-05,0.65888]
[1778718479533,46.53,79458.44,266.5,0.01071,3e-05,0.65937]
[1778718481547,46.53,79452.04,266.5,0.01055,3e-05,0.65041]
[1778718482779,46.53,79452.0,266.5,0.01054,3e-05,0.65036]
[1778718483349,46.53,79452.0,266.5,0.01054,3e-05,0.65036]
[1778718492627,46.53,79451.79,266.5,0.01054,3e-05,0.65006]
[1778718493738,46.53,79451.79,266.5,0.01054,3e-05,0.65006]
[1778718495232,46.53,79450.03,266.5,0.01049,3e-05,0.64762]
[1778718495666,46.53,79450.03,266.5,0.01049,3e-05,0.64762]
[1778718496254,46.53,79449.52,266.5,0.01048,3e-05,0.64691]
[1778718501687,46.53,79448.8,266.5,0.01046,3e-05,0.64591]
[1778718503701,46.53,79442.11,266.5,0.01029,3e-05,0.63671]
[1778718508736,46.53,79442.74,266.5,0.01031,3e-05,0.63757]
[1778718513774,46.53,79442.56,266.5,0.01023,3e-05,0.63283]
[1778718518808,46.53,79442.68,266.5,0.01024,3e-05,0.63299]
[1778718523843,46.53,79440.14,266.5,0.01017,2e-05,0.62954]
[1778718528878,46.53,79440.13,266.5,0.01017,2e-05,0.62952]
[1778718533914,46.53,79434.79,266.5,0.01004,2e-05,0.62231]
[1778718538949,46.53,79428.53,266.5,0.00989,2e-05,0.61394]
[1778718543984,46.53,79428.04,266.5,0.00987,2e-05,0.61329]
[1778718549019,46.53,79436.63,266.5,0.01009,2e-05,0.62479]
[1778718555063,46.53,79441.19,266.5,0.0102,3e-05,0.63096]
[1778718560098,46.53,79441.43,266.5,0.0102,3e-05,0.63129]
[1778718565133,46.53,79436.44,266.5,0.01008,2e-05,0.62453]
[1778718572182,46.53,79438.72,266.5,0.01007,2e-05,0.62315]
[1778718577219,46.53,79440.12,266.5,0.0101,2e-05,0.62504]
[1778718582254,46.53,79437.66,266.5,0.01004,2e-05,0.62173]
[1778718587291,46.53,79437.52,266.5,0.01004,2e-05,0.62154]
[1778718592326,46.53,79437.28,266.5,0.01003,2e-05,0.62121]
[1778718597361,46.53,79437.46,266.5,0.01004,2e-05,0.62146]
[1778718601843,46.53,79444.91,266.5,0.01022,3e-05,0.63153]
[1778718602398,46.53,79451.05,266.5,0.01038,3e-05,0.63994]
[1778718604412,46.53,79457.57,266.5,0.01054,3e-05,0.64896]
[1778718606426,46.53,79466.7,266.5,0.01078,3e-05,0.66177]
[1778718611462,46.53,79467.29,266.5,0.0108,3e-05,0.6626]
[1778718616497,46.53,79470.35,266.5,0.01088,3e-05,0.66694]
[1778718621659,46.53,79470.6,266.5,0.01089,3e-05,0.6673]
[1778718622539,46.53,79478.12,266.5,0.01109,3e-05,0.67807]
[1778718627575,46.53,79483.32,266.5,0.01123,3e-05,0.6856]
[1778718632610,46.53,79489.26,266.5,0.01131,3e-05,0.6895]
[1778718635631,46.53,79500.44,266.5,0.01162,3e-05,0.70601]
[1778718636638,46.53,79512.18,266.5,0.01196,3e-05,0.72368]
[1778718641673,46.53,79507.78,266.5,0.01183,3e-05,0.71701]
[1778718643687,46.53,79498.76,266.5,0.01158,3e-05,0.7035]
[1778718648722,46.53,79498.07,266.5,0.01156,3e-05,0.70248]
[1778718650736,46.53,79504.45,266.5,0.01174,3e-05,0.712]
[1778718655771,46.53,79506.56,266.5,0.0118,3e-05,0.71518]
[1778718660806,46.53,79500.8,266.5,0.01163,3e-05,0.70654]
[1778718665841,46.53,79499.83,266.5,0.01161,3e-05,0.7051]
[1778718670876,46.53,79496.18,266.5,0.01151,3e-05,0.69968]
[1778718675919,46.53,79498.11,266.5,0.01156,3e-05,0.70254]
[1778718676929,46.53,79504.92,266.5,0.01175,3e-05,0.71271]
[1778718681965,46.53,79499.68,266.5,0.0116,3e-05,0.70487]
[1778718688012,46.53,79504.05,266.5,0.01173,3e-05,0.7114]
[1778718692038,46.53,79503.78,266.5,0.01164,3e-05,0.70612]
[1778718695059,46.53,79510.92,266.5,0.01184,3e-05,0.71684]
[1778718700094,46.53,79511.1,266.5,0.01185,3e-05,0.71711]
[1778718705129,46.53,79518.33,266.5,0.01206,3e-05,0.7281]
[1778718710164,46.53,79513.88,266.5,0.01193,3e-05,0.72132]
[1778718715199,46.53,79514.23,266.5,0.01194,3e-05,0.72185]
[1778718718220,46.53,79507.92,266.5,0.01176,3e-05,0.71232]
[1778718722248,46.53,79515.59,266.5,0.01198,3e-05,0.72392]
[1778718727283,46.53,79516.27,266.5,0.012,3e-05,0.72496]
[1778718729297,46.53,79523.31,266.5,0.0122,3e-05,0.73575]
[1778718734333,46.53,79535.25,266.5,0.01256,3e-05,0.75435]
[1778718737354,46.53,79541.52,266.5,0.01275,3e-05,0.76426]
[1778718742389,46.53,79539.08,266.5,0.01267,3e-05,0.76039]
[1778718747424,46.53,79538.05,266.5,0.01264,3e-05,0.75876]
[1778718752459,46.53,79543.95,266.5,0.01274,3e-05,0.76298]
[1778718757495,46.53,79539.28,266.5,0.0126,3e-05,0.75559]
[1778718761523,46.53,79545.26,266.5,0.01278,3e-05,0.76507]
[1778718766558,46.53,79548.7,266.5,0.01288,3e-05,0.77056]
[1778718771593,46.53,79553.24,266.5,0.01302,3e-05,0.77786]
[1778718776628,46.53,79550.62,266.5,0.01294,3e-05,0.77364]
[1778718777635,46.53,79543.86,266.5,0.01274,3e-05,0.76284]
[1778718781664,46.53,79532.24,266.5,0.01239,3e-05,0.74456]
[1778718785692,46.53,79540.02,266.5,0.01262,3e-05,0.75676]
[1778718787706,46.53,79546.89,266.5,0.01283,3e-05,0.76767]
[1778718790727,46.53,79553.88,266.5,0.01304,3e-05,0.77889]
[1778718795762,46.53,79556.53,266.5,0.01313,3e-05,0.78318]
[1778718799790,46.53,79562.51,266.5,0.01331,3e-05,0.79293]
[1778718800392,46.53,79562.51,266.5,0.01331,3e-05,0.79293]
[1778718800797,46.53,79568.25,266.5,0.0135,3e-05,0.80237]
[1778718805832,46.53,79567.71,266.5,0.01348,3e-05,0.80148]
[1778718808853,46.53,79560.99,266.5,0.01327,3e-05,0.79044]
[1778718811528,46.53,79560.27,266.5,0.01324,3e-05,0.78926]
[1778718811619,46.53,79560.27,266.5,0.01324,3e-05,0.78926]
[1778718815292,46.53,79558.36,266.5,0.0131,3e-05,0.78092]
[1778718816348,46.53,79558.61,266.5,0.01311,3e-05,0.78132]
[1778718821944,46.53,79547.42,266.5,0.01276,3e-05,0.76336]
[1778718825972,46.53,79538.58,266.5,0.01249,3e-05,0.7494]
[1778718828993,46.53,79544.3,266.5,0.01267,3e-05,0.75841]
[1778718834028,46.53,79548.72,266.5,0.0128,3e-05,0.76543]
[1778718835255,46.53,79548.83,266.5,0.0128,3e-05,0.7656]
[1778718836724,46.53,79548.54,266.5,0.0128,3e-05,0.76514]
[1778718838643,46.53,79547.12,266.5,0.01275,3e-05,0.76288]
[1778718840594,46.53,79547.52,266.5,0.01276,3e-05,0.76351]
[1778718842328,46.53,79547.39,266.5,0.01276,3e-05,0.76331]
[1778718843400,46.53,79550.27,266.5,0.01285,3e-05,0.7679]
[1778718843632,46.53,79550.27,266.5,0.01285,3e-05,0.7679]
[1778718845627,46.53,79553.55,266.5,0.01295,3e-05,0.77316]
[1778718851262,46.53,79559.42,266.5,0.01313,3e-05,0.78264]
[1778718851882,46.53,79559.42,266.5,0.01313,3e-05,0.78264]
[1778718853163,46.53,79571.3,266.5,0.01351,3e-05,0.8021]
[1778718855249,46.53,79571.3,266.5,0.01351,3e-05,0.8021]
[1778718855938,46.53,79571.3,266.5,0.01351,3e-05,0.8021]
[1778718863234,46.53,79563.31,266.5,0.01325,3e-05,0.78897]
[1778718868269,46.53,79562.6,266.5,0.01323,3e-05,0.78781]
[1778718873304,46.53,79561.72,266.5,0.01312,3e-05,0.78113]
[1778718880523,46.53,79562.23,266.5,0.01314,3e-05,0.78195]
[1778718883666,46.53,79562.49,266.5,0.01314,3e-05,0.78238]
[1778718884248,46.53,79562.49,266.5,0.01314,3e-05,0.78238]
[1778718885655,46.53,79562.49,266.5,0.01314,3e-05,0.78238]
[1778718890675,46.53,79565.01,266.5,0.01322,3e-05,0.78648]
[1778718895424,46.53,79566.0,266.5,0.01325,3e-05,0.78809]
[1778718896237,46.53,79568.44,266.5,0.01333,3e-05,0.79208]
[1778718901501,46.53,79573.43,266.5,0.01349,3e-05,0.8003]
[1778718905530,46.53,79565.85,266.5,0.01325,3e-05,0.78785]
[1778718909933,46.53,79561.52,266.5,0.01311,3e-05,0.7808]
[1778718915600,46.53,79557.84,266.5,0.013,3e-05,0.77486]
[1778718923656,46.53,79558.12,266.5,0.01301,3e-05,0.77531]
[1778718928691,46.53,79559.05,266.5,0.01304,3e-05,0.77681]
[1778718931712,46.53,79553.54,266.5,0.01278,3e-05,0.76278]
[1778718932719,46.53,79545.96,266.5,0.01255,3e-05,0.75078]
[1778718938007,46.53,79542.9,266.5,0.01246,3e-05,0.74598]
[1778718941782,46.53,79552.5,266.5,0.01275,3e-05,0.76112]
[1778718946817,46.53,79549.75,266.5,0.01267,3e-05,0.75676]
[1778718951852,46.53,79554.51,266.5,0.01281,3e-05,0.76432]
[1778718956887,46.53,79556.25,266.5,0.01287,3e-05,0.7671]
[1778718958642,46.53,79556.16,266.5,0.01286,3e-05,0.76696]
[1778718959636,46.53,79556.16,266.5,0.01286,3e-05,0.76696]
[1778718964914,46.53,79551.72,266.5,0.01273,3e-05,0.75988]
[1778718965360,46.53,79550.14,266.5,0.01268,3e-05,0.75738]
[1778718965602,46.53,79550.14,266.5,0.01268,3e-05,0.75738]
[1778718966314,46.53,79548.83,266.5,0.01264,3e-05,0.75531]
[1778718970697,46.53,79549.07,266.5,0.01265,3e-05,0.75569]
[1778718972589,46.53,79549.13,266.5,0.01265,3e-05,0.75578]
[1778718978037,46.53,79548.79,266.5,0.01264,3e-05,0.75524]
[1778718979257,46.53,79548.79,266.5,0.01264,3e-05,0.75524]
[1778718984355,46.53,79550.66,266.5,0.01269,3e-05,0.7582]
[1778718990121,46.53,79549.77,266.5,0.01267,3e-05,0.75679]
[1778718995156,46.53,79552.51,266.5,0.01267,3e-05,0.75599]
[1778719000191,46.53,79556.39,266.5,0.01279,3e-05,0.76215]
[1778719005226,46.53,79560.44,266.5,0.01291,3e-05,0.76862]
[1778719007241,46.53,79560.55,266.5,0.01291,3e-05,0.7688]
[1778719007408,46.53,79560.52,266.5,0.01291,3e-05,0.76875]
[1778719009763,46.53,79560.85,266.5,0.01292,3e-05,0.76928]
[1778719015262,46.53,79563.98,266.5,0.01302,3e-05,0.77431]
[1778719016280,46.53,79564.18,266.5,0.01303,3e-05,0.77464]
[1778719016741,46.53,79564.18,266.5,0.01303,3e-05,0.77464]
[1778719020678,46.53,79563.63,266.5,0.01301,3e-05,0.77375]
[1778719024673,46.53,79562.09,266.5,0.01296,3e-05,0.77127]
[1778719025244,46.53,79562.09,266.5,0.01296,3e-05,0.77127]
[1778719031409,46.53,79560.93,266.5,0.01293,3e-05,0.76941]
[1778719035618,46.53,79560.45,266.5,0.01291,3e-05,0.76864]
[1778719041478,46.53,79561.86,266.5,0.01295,3e-05,0.7709]
[1778719043479,46.53,79562.49,266.5,0.01297,3e-05,0.77191]
[1778719045506,46.53,79572.72,266.5,0.0133,3e-05,0.78851]
[1778719046898,46.53,79572.72,266.5,0.0133,3e-05,0.78851]
[1778719048715,46.53,79575.01,266.5,0.01337,3e-05,0.79227]
[1778719054570,46.53,79574.22,266.5,0.01326,3e-05,0.78567]
[1778719057455,46.53,79573.08,266.5,0.01322,3e-05,0.78381]
[1778719058321,46.53,79573.08,266.5,0.01322,3e-05,0.78381]
[1778719058598,46.53,79580.01,266.5,0.01344,3e-05,0.79518]
[1778719063633,46.53,79580.87,266.5,0.01347,3e-05,0.79659]
[1778719068668,46.53,79581.9,266.5,0.0135,3e-05,0.7983]
[1778719073705,46.53,79582.81,266.5,0.01353,3e-05,0.7998]
[1778719078739,46.53,79582.79,266.5,0.01353,3e-05,0.79977]
[1778719083774,46.53,79581.03,266.5,0.01347,3e-05,0.79686]
[1778719088809,46.53,79581.35,266.5,0.01349,3e-05,0.79739]
[1778719093845,46.53,79578.18,266.5,0.01338,3e-05,0.79216]
[1778719094938,46.53,79578.18,266.5,0.01338,3e-05,0.79216]
[1778719100895,46.53,79572.82,266.5,0.01321,3e-05,0.78339]
[1778719101389,46.53,79572.82,266.5,0.01321,3e-05,0.78339]
[1778719102850,46.53,79569.93,266.5,0.01312,3e-05,0.77869]
[1778719103297,46.53,79569.93,266.5,0.01312,3e-05,0.77869]
[1778719111971,46.53,79565.17,266.5,0.01289,3e-05,0.76579]
[1778719117006,46.53,79566.6,266.5,0.01293,3e-05,0.76808]
[1778719119639,46.53,79571.68,266.5,0.01309,3e-05,0.77627]
[1778719120272,46.53,79571.68,266.5,0.01309,3e-05,0.77627]
[1778719123962,46.53,79574.02,266.5,0.01317,3e-05,0.78007]
[1778719130098,46.53,79569.62,266.5,0.01303,3e-05,0.77294]
[1778719135133,46.53,79566.97,266.5,0.01294,3e-05,0.76867]
[1778719140168,46.53,79566.89,266.5,0.01294,3e-05,0.76855]
[1778719145204,46.53,79567.3,266.5,0.01295,3e-05,0.7692]
[1778719149791,46.53,79567.34,266.5,0.01296,3e-05,0.76927]
[1778719150627,46.53,79567.15,266.5,0.01295,3e-05,0.76896]
[1778719156282,46.53,79566.91,266.5,0.01294,3e-05,0.76858]
[1778719161318,46.53,79567.11,266.5,0.01295,3e-05,0.7689]
[1778719167359,46.53,79566.72,266.5,0.01294,3e-05,0.76827]
[1778719170380,46.53,79553.42,266.5,0.01253,3e-05,0.74715]
[1778719171387,46.53,79548.38,266.5,0.0123,3e-05,0.73419]
[1778719172394,46.53,79538.91,266.5,0.01202,3e-05,0.71962]
[1778719177430,46.53,79542.23,266.5,0.01211,3e-05,0.7247]
[1778719177469,46.53,79542.23,266.5,0.01211,3e-05,0.7247]
[1778719182465,46.53,79551.98,266.5,0.0124,3e-05,0.73978]
[1778719188507,46.53,79554.78,266.5,0.01249,3e-05,0.74416]
[1778719194267,46.53,79556.78,266.5,0.01255,3e-05,0.7473]
[1778719195689,46.53,79559.95,266.5,0.01264,3e-05,0.7523]
[1778719201366,46.53,79561.73,266.5,0.0127,3e-05,0.75511]
[1778719202294,46.53,79561.73,266.5,0.0127,3e-05,0.75511]
[1778719202684,46.53,79562.31,266.5,0.01272,3e-05,0.75603]
[1778719207342,46.53,79564.64,266.5,0.01279,3e-05,0.75974]
[1778719210611,46.53,79565.49,266.5,0.01281,3e-05,0.76109]
[1778719214923,46.53,79572.95,266.5,0.01305,3e-05,0.77307]
[1778719215696,46.53,79579.68,266.5,0.01326,3e-05,0.784]
[1778719220731,46.53,79581.87,266.5,0.01333,3e-05,0.78758]
[1778719225769,46.53,79584.19,266.5,0.0134,3e-05,0.79139]
[1778719229807,46.53,79577.37,266.5,0.01319,3e-05,0.78023]
[1778719231821,46.53,79571.58,266.5,0.01292,3e-05,0.76562]
[1778719236857,46.53,79570.84,266.5,0.0129,3e-05,0.76444]
[1778719241895,46.53,79569.0,266.5,0.01284,3e-05,0.76149]
[1778719246930,46.53,79566.07,266.5,0.01275,3e-05,0.75682]
[1778719252972,46.53,79567.02,266.5,0.01278,3e-05,0.75833]
[1778719258007,46.53,79566.72,266.5,0.01277,3e-05,0.75786]
[1778719263045,46.53,79567.93,266.5,0.0128,3e-05,0.75978]
[1778719268081,46.53,79572.11,266.5,0.01293,3e-05,0.76647]
[1778719269087,46.53,79565.16,266.5,0.01272,3e-05,0.75538]
[1778719274122,46.53,79562.46,266.5,0.01264,3e-05,0.7511]
[1778719279157,46.53,79557.17,266.5,0.01248,3e-05,0.74278]
[1778719284192,46.53,79554.3,266.5,0.01239,3e-05,0.7383]
[1778719289227,46.53,79555.2,266.5,0.01242,3e-05,0.7397]
[1778719290234,46.53,79562.32,266.5,0.01263,3e-05,0.75088]
[1778719296277,46.53,79561.87,266.5,0.01254,3e-05,0.74502]
[1778719301313,46.53,79558.68,266.5,0.01244,3e-05,0.74002]
[1778719306348,46.53,79559.78,266.5,0.01247,3e-05,0.74174]
[1778719311383,46.53,79559.16,266.5,0.01245,3e-05,0.74077]
[1778719316418,46.53,79559.05,266.5,0.01245,3e-05,0.7406]
[1778719321453,46.53,79555.96,266.5,0.01236,3e-05,0.73578]
[1778719326488,46.53,79553.8,266.5,0.01229,3e-05,0.73243]
[1778719338572,46.53,79553.18,266.5,0.01227,3e-05,0.73147]
[1778719339579,46.53,79565.64,266.5,0.01265,3e-05,0.75096]
[1778719344614,46.53,79567.04,266.5,0.01269,3e-05,0.75318]
[1778719349652,46.53,79567.35,266.5,0.0127,3e-05,0.75367]
[1778719354687,46.53,79567.31,266.5,0.01262,3e-05,0.74843]
[1778719360729,46.53,79566.93,266.5,0.01261,3e-05,0.74783]
[1778719365768,46.53,79566.5,266.5,0.01259,3e-05,0.74715]
[1778719370803,46.53,79564.91,266.5,0.01254,3e-05,0.74465]
[1778719376846,46.53,79564.67,266.5,0.01254,3e-05,0.74427]
[1778719381883,46.53,79574.4,266.5,0.01284,3e-05,0.75968]
[1778719386941,46.53,79582.22,266.5,0.01308,3e-05,0.77225]
[1778719394998,46.53,79586.85,266.5,0.01323,3e-05,0.77977]
[1778719402053,46.53,79586.38,266.5,0.01321,3e-05,0.77901]
[1778719407084,46.53,79585.39,266.5,0.01318,3e-05,0.7774]
[1778719409801,46.53,79586.03,266.5,0.0132,3e-05,0.77844]
[1778719415140,46.53,79586.29,266.5,0.01312,3e-05,0.77356]
[1778719420176,46.53,79587.14,266.5,0.01315,3e-05,0.77494]
[1778719425212,46.53,79587.25,266.5,0.01315,3e-05,0.77512]
[1778719430247,46.53,79587.77,266.5,0.01317,3e-05,0.77596]
[1778719435282,46.53,79586.57,266.5,0.01313,3e-05,0.77401]
[1778719440317,46.53,79586.95,266.5,0.01314,3e-05,0.77463]
[1778719446359,46.53,79589.07,266.5,0.01321,3e-05,0.77808]
[1778719451488,46.53,79590.92,266.5,0.01327,3e-05,0.7811]
[1778719451588,46.53,79597.19,266.5,0.01347,3e-05,0.7914]
[1778719458443,46.53,79599.69,266.5,0.01355,3e-05,0.79553]
[1778719461464,46.53,79608.31,266.5,0.01384,3e-05,0.80993]
[1778719468515,46.53,79609.27,266.5,0.01387,3e-05,0.81154]
[1778719473551,46.53,79608.39,266.5,0.01375,3e-05,0.80461]
[1778719476572,46.53,79601.13,266.5,0.01351,3e-05,0.79252]
[1778719481607,46.53,79599.37,266.5,0.01345,3e-05,0.78962]
[1778719486643,46.53,79605.7,266.5,0.01366,3e-05,0.80011]
[1778719486790,46.53,79605.7,266.5,0.01366,3e-05,0.80011]
[1778719492685,46.53,79607.31,266.5,0.01371,3e-05,0.8028]
[1778719495706,46.53,79614.04,266.5,0.01394,3e-05,0.81411]
[1778719499119,46.53,79614.23,266.5,0.01394,3e-05,0.81443]
[1778719501748,46.53,79620.45,266.5,0.01415,3e-05,0.825]
[1778719504770,46.53,79626.52,266.5,0.01436,3e-05,0.83542]
[1778719510811,46.53,79625.33,266.5,0.01432,3e-05,0.83337]
[1778719515851,46.53,79630.5,266.5,0.01449,3e-05,0.84231]
[1778719520884,46.53,79628.88,266.5,0.01444,3e-05,0.8395]
[1778719525919,46.53,79627.6,266.5,0.01439,3e-05,0.83728]
[1778719530954,46.53,79632.47,266.5,0.01456,3e-05,0.84573]
[1778719536996,46.53,79633.92,266.5,0.01452,3e-05,0.84263]
[1778719542031,46.53,79637.87,266.5,0.01466,3e-05,0.84952]
[1778719546059,46.53,79631.27,266.5,0.01443,3e-05,0.83803]
[1778719551094,46.53,79634.58,266.5,0.01454,3e-05,0.84378]
[1778719556129,46.53,79634.49,266.5,0.01454,3e-05,0.84362]
[1778719561167,46.53,79636.68,266.5,0.01461,3e-05,0.84744]
[1778719566200,46.53,79638.32,266.5,0.01467,3e-05,0.8503]
[1778719571237,46.53,79639.45,266.5,0.01471,3e-05,0.85228]
[1778719574258,46.53,79647.55,266.5,0.015,4e-05,0.86658]
[1778719579293,46.53,79646.76,266.5,0.01497,4e-05,0.86518]
[1778719584330,46.53,79652.34,266.5,0.01517,4e-05,0.87512]
[1778719586276,46.53,79652.53,266.5,0.01517,4e-05,0.87546]
[1778719588618,46.53,79654.25,266.5,0.01524,4e-05,0.87855]
[1778719588925,46.53,79654.51,266.5,0.01525,4e-05,0.87902]
[1778719590285,46.53,79655.46,266.5,0.01528,4e-05,0.88072]
[1778719591267,46.53,79655.56,266.5,0.01528,4e-05,0.8809]
[1778719593394,46.53,79642.44,266.5,0.01472,4e-05,0.85186]
[1778719594232,46.53,79642.44,266.5,0.01472,4e-05,0.85186]
[1778719595322,46.53,79642.6,266.5,0.01473,4e-05,0.85214]
[1778719596467,46.53,79645.36,266.5,0.01482,4e-05,0.85699]
[1778719598385,46.53,79648.31,266.5,0.01493,4e-05,0.8622]
[1778719598630,46.53,79648.31,266.5,0.01493,4e-05,0.8622]
[1778719600594,46.53,79652.76,266.5,0.01509,4e-05,0.87011]
[1778719601412,46.53,79652.89,266.5,0.01509,4e-05,0.87035]
[1778719602223,46.53,79652.81,266.5,0.01509,4e-05,0.8702]
[1778719604471,46.53,79641.3,266.5,0.01468,3e-05,0.84986]
[1778719609506,46.53,79642.44,266.5,0.01472,4e-05,0.85186]
[1778719614542,46.53,79646.51,266.5,0.01486,4e-05,0.85902]
[1778719615197,46.53,79646.51,266.5,0.01486,4e-05,0.85902]
[1778719615584,46.53,79646.51,266.5,0.01486,4e-05,0.85902]
[1778719620271,46.53,79644.07,266.5,0.01478,4e-05,0.85472]
[1778719624576,46.53,79640.97,266.5,0.01467,3e-05,0.84928]
[1778719625639,46.53,79640.73,266.5,0.01466,3e-05,0.84886]
[1778719626321,46.53,79637.82,266.5,0.01456,3e-05,0.84378]
[1778719627235,46.53,79636.46,266.5,0.01451,3e-05,0.84141]
[1778719628631,46.53,79636.59,266.5,0.01452,3e-05,0.84164]
[1778719629399,46.53,79636.59,266.5,0.01452,3e-05,0.84164]
[1778719633605,46.53,79636.79,266.5,0.01452,3e-05,0.84199]
[1778719634687,46.53,79623.33,266.5,0.01407,3e-05,0.81884]
[1778719635224,46.53,79623.33,266.5,0.01407,3e-05,0.81884]
[1778719635721,46.53,79623.33,266.5,0.01407,3e-05,0.81884]
[1778719635801,46.53,79617.31,266.5,0.01386,3e-05,0.80865]
[1778719641737,46.53,79617.33,266.5,0.01386,3e-05,0.80869]
[1778719646772,46.53,79617.4,266.5,0.01387,3e-05,0.80881]
[1778719651809,46.53,79622.02,266.5,0.01393,3e-05,0.8111]
[1778719657850,46.53,79626.27,266.5,0.01407,3e-05,0.81831]
[1778719662885,46.53,79622.34,266.5,0.01394,3e-05,0.81164]
[1778719667920,46.53,79630.16,266.5,0.0142,3e-05,0.82495]
[1778719672955,46.53,79631.6,266.5,0.01425,3e-05,0.82742]
[1778719677990,46.53,79631.31,266.5,0.01424,3e-05,0.82692]
[1778719683025,46.53,79632.22,266.5,0.01427,3e-05,0.82848]
[1778719685039,46.53,79639.73,266.5,0.01453,3e-05,0.84146]
[1778719690074,46.53,79638.5,266.5,0.01449,3e-05,0.83933]
[1778719695487,46.53,79638.58,266.5,0.01449,3e-05,0.83946]
[1778719701154,46.53,79642.24,266.5,0.01462,3e-05,0.84584]
[1778719706189,46.53,79637.21,266.5,0.01445,3e-05,0.83709]
[1778719711224,46.53,79639.65,266.5,0.01444,3e-05,0.83569]
[1778719716259,46.53,79638.29,266.5,0.01439,3e-05,0.83334]
[1778719721294,46.53,79638.27,266.5,0.01439,3e-05,0.8333]
[1778719726329,46.53,79640.12,266.5,0.01445,3e-05,0.8365]
[1778719731364,46.53,79635.32,266.5,0.01429,3e-05,0.82822]
[1778719736399,46.53,79635.41,266.5,0.01429,3e-05,0.82837]
[1778719741434,46.53,79637.65,266.5,0.01437,3e-05,0.83223]
[1778719745588,46.53,79636.51,266.5,0.01433,3e-05,0.83027]
[1778719746186,46.53,79632.98,266.5,0.01421,3e-05,0.8242]
[1778719747317,46.53,79633.1,266.5,0.01421,3e-05,0.82441]
[1778719749268,46.53,79632.87,266.5,0.0142,3e-05,0.82402]
[1778719754525,46.53,79631.92,266.5,0.01417,3e-05,0.82239]
[1778719757546,46.53,79625.87,266.5,0.01397,3e-05,0.8121]
[1778719762581,46.53,79623.21,266.5,0.01388,3e-05,0.80761]
[1778719765602,46.53,79609.61,266.5,0.01343,3e-05,0.78494]
[1778719770637,46.53,79604.48,266.5,0.01327,3e-05,0.77653]
[1778719775672,46.53,79604.38,266.5,0.01317,3e-05,0.77101]
[1778719780707,46.53,79602.06,266.5,0.0131,3e-05,0.76725]
[1778719781714,46.53,79595.68,266.5,0.0129,3e-05,0.75697]
[1778719786751,46.53,79598.1,266.5,0.01297,3e-05,0.76085]
[1778719791784,46.53,79595.86,266.5,0.0129,3e-05,0.75726]
[1778719798833,46.53,79596.03,266.5,0.01291,3e-05,0.75753]
[1778719803868,46.53,79596.41,266.5,0.01292,3e-05,0.75814]
[1778719808903,46.53,79597.77,266.5,0.01296,3e-05,0.76032]
[1778719810918,46.53,79591.76,266.5,0.01278,3e-05,0.75071]
[1778719815953,46.53,79588.93,266.5,0.01269,3e-05,0.74621]
[1778719823002,46.53,79584.59,266.5,0.01255,3e-05,0.73936]
[1778719824009,46.53,79578.45,266.5,0.01237,3e-05,0.72976]
[1778719829044,46.53,79574.69,266.5,0.01225,3e-05,0.72392]
[1778719831058,46.53,79572.18,266.5,0.0121,3e-05,0.71495]
[1778719836093,46.53,79573.97,266.5,0.01215,3e-05,0.7177]
[1778719841128,46.53,79572.97,266.5,0.01212,3e-05,0.71616]
[1778719846164,46.53,79576.17,266.5,0.01221,3e-05,0.72109]
[1778719851198,46.53,79578.55,266.5,0.01229,3e-05,0.72477]
[1778719853213,46.53,79572.38,266.5,0.0121,3e-05,0.71526]
[1778719858247,46.53,79568.35,266.5,0.01198,3e-05,0.7091]
[1778719862277,46.53,79574.82,266.5,0.01217,3e-05,0.71901]
[1778719867312,46.53,79587.67,266.5,0.01256,3e-05,0.739]
[1778719872347,46.53,79589.19,266.5,0.01261,3e-05,0.7414]
[1778719878389,46.53,79589.85,266.5,0.01263,3e-05,0.74244]
[1778719883424,46.53,79589.72,266.5,0.01263,3e-05,0.74224]
[1778719888459,46.53,79589.75,266.5,0.01263,3e-05,0.74228]
[1778719895508,46.53,79590.13,266.5,0.01255,3e-05,0.73767]
[1778719900547,46.53,79580.92,266.5,0.01227,3e-05,0.7233]
[1778719905582,46.53,79580.12,266.5,0.01225,3e-05,0.72206]
[1778719911624,46.53,79579.66,266.5,0.01224,3e-05,0.72135]
[1778719916659,46.53,79579.18,266.5,0.01222,3e-05,0.72061]
[1778719921694,46.53,79575.59,266.5,0.01211,3e-05,0.71508]
[1778719927737,46.53,79576.99,266.5,0.01216,3e-05,0.71723]
[1778719932772,46.53,79576.38,266.5,0.01214,3e-05,0.71629]
[1778719937807,46.53,79579.21,266.5,0.01222,3e-05,0.72065]
[1778719942842,46.53,79585.23,266.5,0.0124,3e-05,0.72999]
[1778719947877,46.53,79585.22,266.5,0.0124,3e-05,0.72998]
[1778719953919,46.53,79584.9,266.5,0.01231,3e-05,0.72431]
[1778719958954,46.53,79584.66,266.5,0.0123,3e-05,0.72394]
[1778719963989,46.53,79585.15,266.5,0.01232,3e-05,0.7247]
[1778719965530,46.53,79585.11,266.5,0.01232,3e-05,0.72464]
[1778719971038,46.53,79584.92,266.5,0.01231,3e-05,0.72434]
[1778719972229,46.53,79584.92,266.5,0.01231,3e-05,0.72434]
[1778719982115,46.53,79575.8,266.5,0.01204,3e-05,0.71031]
[1778719986202,46.53,79584.49,266.5,0.0123,3e-05,0.72368]
[1778719991237,46.53,79577.69,266.5,0.01209,3e-05,0.7132]
[1778719996272,46.53,79577.73,266.5,0.01209,3e-05,0.71326]
[1778720001308,46.53,79577.28,266.5,0.01208,3e-05,0.71257]
[1778720005336,46.53,79568.12,266.5,0.01181,3e-05,0.69866]
[1778720010371,46.53,79564.75,266.5,0.01171,3e-05,0.69359]
[1778720015406,46.53,79568.57,266.5,0.01174,3e-05,0.6943]
[1778720018427,46.53,79561.29,266.5,0.01153,3e-05,0.68345]
[1778720024479,46.53,79561.66,266.5,0.01154,3e-05,0.684]
[1778720029514,46.53,79558.5,266.5,0.01145,3e-05,0.67932]
[1778720033542,46.53,79545.67,266.5,0.01109,3e-05,0.66061]
[1778720034549,46.53,79535.48,266.5,0.01081,3e-05,0.64605]
[1778720039588,46.53,79533.37,266.5,0.01076,3e-05,0.64306]
[1778720044623,46.53,79533.54,266.5,0.01076,3e-05,0.6433]
[1778720050666,46.53,79534.14,266.5,0.01078,3e-05,0.64415]
[1778720055701,46.53,79532.15,266.5,0.01072,3e-05,0.64134]
[1778720060737,46.53,79531.5,266.5,0.01071,3e-05,0.64043]
[1778720065771,46.53,79528.4,266.5,0.01062,3e-05,0.63608]
[1778720070806,46.53,79525.54,266.5,0.01055,3e-05,0.63209]
[1778720073598,46.53,79525.7,266.5,0.01048,3e-05,0.62761]
[1778720074617,46.53,79526.32,266.5,0.01049,3e-05,0.62847]
[1778720077862,46.53,79536.39,266.5,0.01076,3e-05,0.64256]
[1778720082897,46.53,79534.56,266.5,0.01071,3e-05,0.63998]
[1778720087933,46.53,79533.68,266.5,0.01069,3e-05,0.63874]
[1778720092967,46.53,79534.44,266.5,0.01071,3e-05,0.63981]
[1778720098002,46.53,79536.65,266.5,0.01077,3e-05,0.64292]
[1778720103038,46.53,79540.19,266.5,0.01086,3e-05,0.64794]
[1778720104045,46.53,79545.81,266.5,0.01102,3e-05,0.65596]
[1778720109080,46.53,79553.38,266.5,0.01123,3e-05,0.6669]
[1778720113108,46.53,79564.96,266.5,0.01156,3e-05,0.68392]
[1778720118145,46.53,79565.16,266.5,0.01156,3e-05,0.68421]
[1778720119333,46.53,79565.16,266.5,0.01156,3e-05,0.68421]
[1778720125681,46.53,79561.06,266.5,0.01144,3e-05,0.67815]
[1778720131236,46.53,79558.77,266.5,0.0113,3e-05,0.66985]
[1778720136271,46.53,79559.07,266.5,0.01131,3e-05,0.67029]
[1778720137215,46.53,79559.07,266.5,0.01131,3e-05,0.67029]
[1778720142313,46.53,79559.38,266.5,0.01132,3e-05,0.67074]
[1778720147348,46.53,79559.63,266.5,0.01132,3e-05,0.67111]
[1778720152383,46.53,79560.09,266.5,0.01134,3e-05,0.67178]
[1778720157418,46.53,79562.82,266.5,0.01141,3e-05,0.67579]
[1778720162453,46.53,79566.51,266.5,0.01152,3e-05,0.68123]
[1778720164468,46.53,79572.66,266.5,0.0117,3e-05,0.69039]
[1778720169502,46.53,79572.6,266.5,0.01169,3e-05,0.6903]
[1778720175544,46.53,79572.64,266.5,0.0117,3e-05,0.69036]
[1778720181586,46.53,79570.46,266.5,0.01163,3e-05,0.6871]
[1778720186621,46.53,79572.23,266.5,0.01168,3e-05,0.68975]
[1778720192332,46.53,79572.45,266.5,0.01169,3e-05,0.69008]
[1778720197698,46.53,79565.67,266.5,0.01141,3e-05,0.67503]
[1778720202733,46.53,79565.75,266.5,0.01142,3e-05,0.67515]
[1778720207768,46.53,79570.54,266.5,0.01155,3e-05,0.68222]
[1778720212806,46.53,79571.8,266.5,0.01159,3e-05,0.6841]
[1778720218848,46.53,79567.69,266.5,0.01147,3e-05,0.67801]
[1778720223884,46.53,79569.37,266.5,0.01152,3e-05,0.68049]
[1778720230936,46.53,79568.91,266.5,0.01151,3e-05,0.67981]
[1778720236978,46.53,79569.0,266.5,0.01151,3e-05,0.67994]
[1778720242013,46.53,79563.7,266.5,0.01136,3e-05,0.67213]
[1778720247048,46.53,79563.12,266.5,0.01134,3e-05,0.67128]
[1778720252083,46.53,79562.71,266.5,0.01125,3e-05,0.66576]
[1778720257118,46.53,79562.0,266.5,0.01123,3e-05,0.66472]
[1778720263160,46.53,79561.71,266.5,0.01122,3e-05,0.6643]
[1778720268195,46.53,79567.39,266.5,0.01138,3e-05,0.6726]
[1778720273230,46.53,79566.59,266.5,0.01136,3e-05,0.67143]
[1778720278265,46.53,79571.3,266.5,0.01149,3e-05,0.67836]
[1778720283300,46.53,79572.1,266.5,0.01152,3e-05,0.67955]
[1778720289343,46.53,79574.24,266.5,0.01158,3e-05,0.68272]
[1778720294378,46.53,79574.86,266.5,0.0116,3e-05,0.68364]
[1778720299413,46.53,79570.79,266.5,0.01148,3e-05,0.67761]
[1778720306462,46.53,79570.62,266.5,0.01147,3e-05,0.67736]
[1778720313511,46.53,79570.85,266.5,0.0114,3e-05,0.67273]
[1778720318546,46.53,79570.86,266.5,0.0114,3e-05,0.67274]
[1778720323581,46.53,79570.99,266.5,0.0114,3e-05,0.67293]
[1778720328616,46.53,79571.08,266.5,0.01141,3e-05,0.67306]
[1778720333651,46.53,79571.06,266.5,0.01141,3e-05,0.67303]
[1778720338686,46.53,79572.7,266.5,0.01145,3e-05,0.67545]
[1778720341710,46.53,79581.45,266.5,0.01171,3e-05,0.68845]
[1778720342716,46.53,79590.45,266.5,0.01197,3e-05,0.70204]
[1778720347751,46.53,79593.78,266.5,0.01207,3e-05,0.70712]
[1778720353793,46.53,79592.84,266.5,0.01204,3e-05,0.70568]
[1778720358828,46.53,79589.43,266.5,0.01194,3e-05,0.70049]
[1778720363863,46.53,79588.55,266.5,0.01191,3e-05,0.69915]
[1778720367891,46.53,79581.85,266.5,0.01172,3e-05,0.68905]
[1778720371919,46.53,79577.08,266.5,0.0115,3e-05,0.67693]
[1778720376954,46.53,79576.68,266.5,0.01148,3e-05,0.67634]
[1778720381989,46.53,79574.52,266.5,0.01142,3e-05,0.67315]
[1778720387024,46.53,79570.23,266.5,0.0113,3e-05,0.66686]
[1778720390045,46.53,79564.63,266.5,0.01114,3e-05,0.65872]
[1778720395085,46.53,79562.71,266.5,0.01109,3e-05,0.65595]
[1778720398106,46.53,79555.89,266.5,0.0109,3e-05,0.64617]
[1778720400121,46.53,79550.18,266.5,0.01075,3e-05,0.63808]
[1778720401155,46.53,79538.95,266.5,0.01044,3e-05,0.6224]
[1778720402395,46.53,79525.46,266.5,0.01009,3e-05,0.60399]
[1778720405175,46.53,79532.61,266.5,0.01028,3e-05,0.61369]
[1778720410210,46.53,79536.75,266.5,0.01039,3e-05,0.61937]
[1778720415245,46.53,79546.74,266.5,0.01065,3e-05,0.63324]
[1778720416252,46.53,79555.7,266.5,0.0109,3e-05,0.6459]
[1778720421287,46.53,79557.23,266.5,0.01094,3e-05,0.64808]
[1778720426322,46.53,79558.62,266.5,0.01098,3e-05,0.65007]
[1778720429343,46.53,79566.8,266.5,0.0112,3e-05,0.66187]
[1778720434378,46.53,79568.98,266.5,0.01118,3e-05,0.66011]
[1778720439413,46.53,79568.43,266.5,0.01117,3e-05,0.65931]
[1778720444449,46.53,79567.39,266.5,0.01114,3e-05,0.65781]
[1778720449484,46.53,79571.35,266.5,0.01125,3e-05,0.66355]
[1778720454519,46.53,79574.32,266.5,0.01134,3e-05,0.66789]
[1778720459554,46.53,79577.82,266.5,0.01144,3e-05,0.67303]
[1778720464589,46.53,79579.59,266.5,0.01149,3e-05,0.67564]
[1778720470631,46.53,79580.33,266.5,0.01151,3e-05,0.67674]
[1778720477680,46.53,79583.93,266.5,0.01161,3e-05,0.68208]
[1778720482715,46.53,79585.49,266.5,0.01166,3e-05,0.68441]
[1778720487750,46.53,79588.3,266.5,0.01174,3e-05,0.68862]
[1778720492785,46.53,79588.53,266.5,0.01166,3e-05,0.6839]
[1778720498827,46.53,79590.29,266.5,0.01171,3e-05,0.68654]
[1778720503862,46.53,79594.69,266.5,0.01184,3e-05,0.69315]
[1778720508897,46.53,79594.96,266.5,0.01185,3e-05,0.69356]
[1778720513932,46.53,79601.44,266.5,0.01204,3e-05,0.70341]
[1778720514939,46.53,79608.34,266.5,0.01225,3e-05,0.71401]
[1778720518967,46.53,79617.53,266.5,0.01254,3e-05,0.72833]
[1778720521989,46.53,79625.61,266.5,0.01279,3e-05,0.74111]
[1778720522996,46.53,79636.11,266.5,0.01312,3e-05,0.75799]
[1778720526017,46.53,79642.87,266.5,0.01334,3e-05,0.76901]
[1778720531053,46.53,79639.73,266.5,0.01324,3e-05,0.76388]
[1778720533066,46.53,79646.54,266.5,0.01346,3e-05,0.77505]
[1778720535081,46.53,79656.49,266.5,0.0138,3e-05,0.79161]
[1778720540116,46.53,79658.03,266.5,0.01385,3e-05,0.7942]
[1778720543137,46.53,79649.36,266.5,0.01356,3e-05,0.77972]
[1778720545151,46.53,79642.71,266.5,0.01334,3e-05,0.76875]
[1778720550186,46.53,79641.11,266.5,0.01329,3e-05,0.76613]
[1778720555221,46.53,79641.52,266.5,0.01321,3e-05,0.76136]
[1778720560257,46.53,79643.39,266.5,0.01327,3e-05,0.76441]
[1778720563278,46.53,79651.13,266.5,0.01352,3e-05,0.77714]
[1778720564285,46.53,79657.63,266.5,0.01374,3e-05,0.78796]
[1778720569320,46.53,79654.36,266.5,0.01363,3e-05,0.7825]
[1778720574355,46.53,79650.58,266.5,0.01351,3e-05,0.77623]
[1778720580397,46.53,79647.61,266.5,0.01341,3e-05,0.77133]
[1778720583418,46.53,79635.2,266.5,0.013,3e-05,0.75112]
[1778720585432,46.53,79627.7,266.5,0.01277,3e-05,0.73911]
[1778720588453,46.53,79620.05,266.5,0.01253,3e-05,0.72702]
[1778720593488,46.53,79623.37,266.5,0.01263,3e-05,0.73225]
[1778720599530,46.53,79624.31,266.5,0.01266,3e-05,0.73373]
[1778720603558,46.53,79614.71,266.5,0.01236,3e-05,0.71867]
[1778720608593,46.53,79609.33,266.5,0.0122,3e-05,0.71034]
[1778720614635,46.53,79609.08,266.5,0.0121,3e-05,0.70478]
[1778720619670,46.53,79609.16,266.5,0.01211,3e-05,0.7049]
[1778720622691,46.53,79617.36,266.5,0.01236,3e-05,0.71756]
[1778720627727,46.53,79618.86,266.5,0.0124,3e-05,0.7199]
[1778720631755,46.53,79606.83,266.5,0.01204,3e-05,0.70133]
[1778720632762,46.53,79599.78,266.5,0.01183,3e-05,0.69063]
[1778720637797,46.53,79599.58,266.5,0.01182,3e-05,0.69033]
[1778720642832,46.53,79604.32,266.5,0.01196,3e-05,0.69751]
[1778720644846,46.53,79612.27,266.5,0.0122,3e-05,0.70968]
[1778720649882,46.53,79613.92,266.5,0.01225,3e-05,0.71223]
[1778720652907,46.53,79620.74,266.5,0.01246,3e-05,0.72283]
[1778720657943,46.53,79618.38,266.5,0.01239,3e-05,0.71915]
[1778720662978,46.53,79622.43,266.5,0.01251,3e-05,0.72548]
[1778720668017,46.53,79621.36,266.5,0.01248,3e-05,0.7238]
[1778720672042,46.53,79619.19,266.5,0.01233,3e-05,0.71517]
[1778720677077,46.53,79625.97,266.5,0.01254,3e-05,0.72575]
[1778720680099,46.53,79618.68,266.5,0.01231,3e-05,0.71438]
[1778720683119,46.53,79624.62,266.5,0.01249,3e-05,0.72364]
[1778720688154,46.53,79629.97,266.5,0.01266,3e-05,0.73206]
[1778720693189,46.53,79635.76,266.5,0.01284,3e-05,0.74126]
[1778720695203,46.53,79641.28,266.5,0.01302,3e-05,0.75012]
[1778720698224,46.53,79647.05,266.5,0.01321,3e-05,0.75947]
[1778720702252,46.53,79653.44,266.5,0.01342,3e-05,0.76994]
[1778720707288,46.53,79656.48,266.5,0.01352,3e-05,0.77495]
[1778720709301,46.53,79650.91,266.5,0.01333,3e-05,0.76578]
[1778720714336,46.53,79645.43,266.5,0.01315,3e-05,0.75684]
[1778720719371,46.53,79641.78,266.5,0.01304,3e-05,0.75093]
[1778720725414,46.53,79641.72,266.5,0.01303,3e-05,0.75083]
[1778720730450,46.53,79635.89,266.5,0.01285,3e-05,0.74147]
[1778720731457,46.53,79632.51,266.5,0.01265,3e-05,0.73075]
[1778720736492,46.53,79627.95,266.5,0.01251,3e-05,0.72357]
[1778720741527,46.53,79626.96,266.5,0.01248,3e-05,0.72202]
[1778720746562,46.53,79628.63,266.5,0.01253,3e-05,0.72464]
[1778720751597,46.53,79628.83,266.5,0.01254,3e-05,0.72495]
[1778720757639,46.53,79628.63,266.5,0.01253,3e-05,0.72464]
[1778720762674,46.53,79626.94,266.5,0.01248,3e-05,0.72199]
[1778720767709,46.53,79613.59,266.5,0.01207,3e-05,0.70133]
[1778720772745,46.53,79609.76,266.5,0.01195,3e-05,0.69549]
[1778720777780,46.53,79607.58,266.5,0.01189,3e-05,0.69218]
[1778720780802,46.53,79601.22,266.5,0.0117,3e-05,0.68261]
[1778720785837,46.53,79599.33,266.5,0.01164,3e-05,0.67978]
[1778720790872,46.53,79600.36,266.5,0.01167,3e-05,0.68132]
[1778720795907,46.53,79600.85,266.5,0.0116,3e-05,0.67698]
[1778720800942,46.53,79602.39,266.5,0.01165,3e-05,0.67928]
[1778720802956,46.53,79592.92,266.5,0.01138,3e-05,0.66526]
[1778720803963,46.53,79587.32,266.5,0.01122,3e-05,0.65708]
[1778720811012,46.53,79586.87,266.5,0.0112,3e-05,0.65643]
[1778720818061,46.53,79587.56,266.5,0.01122,3e-05,0.65743]
[1778720823096,46.53,79587.75,266.5,0.01123,3e-05,0.6577]
[1778720829138,46.53,79588.83,266.5,0.01126,3e-05,0.65928]
[1778720835180,46.53,79590.23,266.5,0.0113,3e-05,0.66132]
[1778720840215,46.53,79590.18,266.5,0.0113,3e-05,0.66125]
[1778720845252,46.53,79591.89,266.5,0.01135,3e-05,0.66375]
[1778720851292,46.53,79592.01,266.5,0.01127,3e-05,0.65893]
[1778720856327,46.53,79592.13,266.5,0.01127,3e-05,0.65911]
[1778720858341,46.53,79586.34,266.5,0.01111,3e-05,0.65071]
[1778720864383,46.53,79586.32,266.5,0.01111,3e-05,0.65068]
[1778720869418,46.53,79586.21,266.5,0.0111,3e-05,0.65052]
[1778720874453,46.53,79586.49,266.5,0.01111,3e-05,0.65092]
[1778720879488,46.53,79585.56,266.5,0.01108,3e-05,0.64958]
[1778720884523,46.53,79590.75,266.5,0.01123,3e-05,0.6571]
[1778720889558,46.53,79590.73,266.5,0.01123,3e-05,0.65707]
[1778720891572,46.53,79596.36,266.5,0.01139,3e-05,0.6653]
[1778720896607,46.53,79598.65,266.5,0.01146,3e-05,0.66867]
[1778720901642,46.53,79594.01,266.5,0.01132,3e-05,0.66185]
[1778720907684,46.53,79591.24,266.5,0.01124,3e-05,0.65781]
[1778720912720,46.53,79591.18,266.5,0.01116,3e-05,0.65275]
[1778720917755,46.53,79589.79,266.5,0.01112,3e-05,0.65074]
[1778720922790,46.53,79586.87,266.5,0.01104,3e-05,0.64653]
[1778720929206,46.53,79586.44,266.5,0.01103,3e-05,0.64591]
[1778720930846,46.53,79577.65,266.5,0.01078,3e-05,0.63339]
[1778720934874,46.53,79571.82,266.5,0.01062,3e-05,0.62519]
[1778720938902,46.53,79565.21,266.5,0.01045,3e-05,0.616]
[1778720943937,46.53,79566.3,266.5,0.01048,3e-05,0.61751]
[1778720948972,46.53,79576.56,266.5,0.01075,3e-05,0.63185]
[1778720949979,46.53,79583.37,266.5,0.01094,3e-05,0.64152]
[1778720954007,46.53,79589.7,266.5,0.01112,3e-05,0.65061]
[1778720957032,46.53,79595.9,266.5,0.0113,3e-05,0.65962]
[1778720960054,46.53,79590.38,266.5,0.01114,3e-05,0.65159]
[1778720965089,46.53,79591.43,266.5,0.01117,3e-05,0.65311]
[1778720970124,46.53,79591.2,266.5,0.01116,3e-05,0.65278]
[1778720975159,46.53,79591.22,266.5,0.01108,3e-05,0.64785]
[1778720980195,46.53,79596.75,266.5,0.01124,3e-05,0.65586]
[1778720985230,46.53,79594.02,266.5,0.01116,3e-05,0.6519]
[1778720990265,46.53,79594.12,266.5,0.01116,3e-05,0.65204]
[1778720995300,46.53,79591.81,266.5,0.0111,3e-05,0.6487]
[1778720997314,46.53,79584.9,266.5,0.0109,3e-05,0.6388]
[1778721002349,46.53,79584.72,266.5,0.0109,3e-05,0.63854]
[1778721004363,46.53,79590.34,266.5,0.01106,3e-05,0.64659]
[1778721009401,46.53,79591.22,266.5,0.01108,3e-05,0.64785]
[1778721011415,46.53,79597.58,266.5,0.01126,3e-05,0.65707]
[1778721016450,46.53,79596.2,266.5,0.01122,3e-05,0.65506]
[1778721017457,46.53,79590.47,266.5,0.01106,3e-05,0.64677]
[1778721022492,46.53,79591.0,266.5,0.01107,3e-05,0.64754]
[1778721027527,46.53,79593.26,266.5,0.01114,3e-05,0.6508]
[1778721032562,46.53,79593.1,266.5,0.01105,3e-05,0.64561]
[1778721037597,46.53,79594.47,266.5,0.01109,3e-05,0.64758]
[1778721043639,46.53,79597.43,266.5,0.01117,3e-05,0.65186]
[1778721049682,46.53,79596.34,266.5,0.01114,3e-05,0.65028]
[1778721054716,46.53,79595.76,266.5,0.01113,3e-05,0.64945]
[1778721059751,46.53,79596.34,266.5,0.01114,3e-05,0.65028]
[1778721062773,46.53,79589.98,266.5,0.01096,3e-05,0.64114]
[1778721067808,46.53,79594.93,266.5,0.0111,3e-05,0.64825]
[1778721072843,46.53,79593.91,266.5,0.01107,3e-05,0.64678]
[1778721077878,46.53,79594.62,266.5,0.01109,3e-05,0.6478]
[1778721084927,46.53,79594.14,266.5,0.01108,3e-05,0.64711]
[1778721089962,46.53,79593.88,266.5,0.01107,3e-05,0.64673]
[1778721094997,46.53,79594.27,266.5,0.011,3e-05,0.64235]
[1778721100037,46.53,79593.81,266.5,0.01099,3e-05,0.64169]
[1778721105071,46.53,79593.31,266.5,0.01098,3e-05,0.64097]
[1778721109099,46.53,79599.7,266.5,0.01116,3e-05,0.65017]
[1778721114134,46.53,79596.14,266.5,0.01106,3e-05,0.64503]
[1778721119169,46.53,79594.41,266.5,0.01101,3e-05,0.64255]
[1778721125211,46.53,79594.99,266.5,0.01102,3e-05,0.64338]
[1778721127225,46.53,79607.06,266.5,0.01137,3e-05,0.6609]
[1778721133272,46.53,79609.75,266.5,0.01144,3e-05,0.66485]
[1778721138307,46.53,79607.42,266.5,0.01138,3e-05,0.66143]
[1778721143342,46.53,79606.4,266.5,0.01135,3e-05,0.65993]
[1778721147370,46.53,79613.84,266.5,0.01156,3e-05,0.6709]
[1778721150391,46.53,79619.3,266.5,0.01172,3e-05,0.67905]
[1778721155426,46.53,79619.83,266.5,0.01165,3e-05,0.67472]
[1778721163482,46.53,79620.08,266.5,0.01166,3e-05,0.67509]
[1778721170531,46.53,79620.03,266.5,0.01166,3e-05,0.67502]
[1778721177584,46.53,79623.88,266.5,0.01178,3e-05,0.68079]
[1778721178591,46.53,79631.48,266.5,0.012,3e-05,0.69229]
[1778721183626,46.53,79629.28,266.5,0.01194,3e-05,0.68895]
[1778721186647,46.53,79636.71,266.5,0.01216,3e-05,0.7003]
[1778721191682,46.53,79637.6,266.5,0.01219,3e-05,0.70167]
[1778721193696,46.53,79627.72,266.5,0.01189,3e-05,0.68658]
[1778721198405,46.53,79617.0,266.5,0.01157,3e-05,0.6705]
[1778721199739,46.53,79605.72,266.5,0.01124,3e-05,0.65392]
[1778721205781,46.53,79600.97,266.5,0.01111,3e-05,0.64703]
[1778721209809,46.53,79594.31,266.5,0.01092,3e-05,0.63747]
[1778721211823,46.53,79590.7,266.5,0.01074,3e-05,0.62745]
[1778721216858,46.53,79583.47,266.5,0.01054,3e-05,0.61733]
[1778721221893,46.53,79581.27,266.5,0.01048,3e-05,0.61427]
[1778721228944,46.53,79580.91,266.5,0.01047,3e-05,0.61378]
[1778721233979,46.53,79580.31,266.5,0.01046,3e-05,0.61294]
[1778721239014,46.53,79580.35,266.5,0.01046,3e-05,0.613]
[1778721241030,46.53,79569.92,266.5,0.01018,3e-05,0.59871]
[1778721246460,46.53,79566.61,266.5,0.01009,3e-05,0.59423]
[1778721250093,46.53,79557.78,266.5,0.00987,3e-05,0.58242]
[1778721255128,46.53,79555.12,266.5,0.0098,3e-05,0.5789]
[1778721260164,46.53,79555.0,266.5,0.0098,3e-05,0.57874]
[1778721265199,46.53,79550.79,266.5,0.00969,3e-05,0.5732]
[1778721271241,46.53,79555.5,266.5,0.00973,3e-05,0.57479]
[1778721276276,46.53,79555.06,266.5,0.00972,3e-05,0.57421]
[1778721278290,46.53,79563.25,266.5,0.00993,3e-05,0.58504]
[1778721283325,46.53,79568.62,266.5,0.01007,3e-05,0.59224]
[1778721289390,46.53,79569.87,266.5,0.0101,3e-05,0.59392]
[1778721291404,46.53,79582.76,266.5,0.01044,3e-05,0.61153]
[1778721293418,46.53,79589.69,266.5,0.01063,3e-05,0.62116]
[1778721299460,46.53,79590.57,266.5,0.01066,3e-05,0.6224]
[1778721304495,46.53,79589.74,266.5,0.01063,3e-05,0.62123]
[1778721309531,46.53,79591.68,266.5,0.01069,3e-05,0.62395]
[1778721314566,46.53,79595.13,266.5,0.01078,3e-05,0.62881]
[1778721320608,46.53,79592.65,266.5,0.01071,3e-05,0.62532]
[1778721327657,46.53,79590.89,266.5,0.01067,3e-05,0.62285]
[1778721328664,46.53,79584.26,266.5,0.01048,3e-05,0.6136]
[1778721330678,46.53,79578.82,266.5,0.01034,3e-05,0.6061]
[1778721335713,46.53,79576.54,266.5,0.0102,3e-05,0.59823]
[1778721340748,46.53,79572.46,266.5,0.01009,3e-05,0.59271]
[1778721345784,46.53,79569.7,266.5,0.01002,3e-05,0.58899]
[1778721350818,46.53,79570.05,266.5,0.01003,3e-05,0.58946]
[1778721353839,46.53,79563.28,266.5,0.00985,3e-05,0.58043]
[1778721358874,46.53,79563.39,266.5,0.00986,3e-05,0.58058]
[1778721362902,46.53,79555.16,266.5,0.00965,3e-05,0.56974]
[1778721363909,46.53,79540.05,266.5,0.00927,2e-05,0.55029]
[1778721364916,46.53,79534.59,266.5,0.00914,2e-05,0.54339]
[1778721365923,46.53,79527.62,266.5,0.00898,2e-05,0.53469]
[1778721367937,46.53,79520.41,266.5,0.00881,2e-05,0.52581]
[1778721368976,46.53,79512.36,266.5,0.00862,2e-05,0.51604]
[1778721369972,46.53,79501.43,266.5,0.00838,2e-05,0.50301]
[1778721370979,46.53,79493.81,266.5,0.00821,2e-05,0.49409]
[1778721371986,46.53,79484.82,266.5,0.00801,2e-05,0.48373]
[1778721375008,46.53,79491.87,266.5,0.00817,2e-05,0.49184]
[1778721378028,46.53,79499.64,266.5,0.00834,2e-05,0.5009]
[1778721379035,46.53,79505.15,266.5,0.00846,2e-05,0.50741]
[1778721384070,46.53,79507.28,266.5,0.00851,2e-05,0.50995]
[1778721388098,46.53,79513.82,266.5,0.00866,2e-05,0.5178]
[1778721393133,46.53,79522.57,266.5,0.00879,2e-05,0.52411]
[1778721398168,46.53,79524.96,266.5,0.00884,2e-05,0.52704]
[1778721403203,46.53,79530.08,266.5,0.00896,2e-05,0.53335]
[1778721406224,46.53,79537.17,266.5,0.00913,2e-05,0.54219]
[1778721407232,46.53,79549.94,266.5,0.00944,2e-05,0.55842]
[1778721408238,46.53,79556.58,266.5,0.00961,3e-05,0.56701]
[1778721411259,46.53,79564.82,266.5,0.00982,3e-05,0.57783]
[1778721416294,46.53,79565.76,266.5,0.00984,3e-05,0.57907]
[1778721422336,46.53,79569.94,266.5,0.00995,3e-05,0.58463]
[1778721428378,46.53,79570.7,266.5,0.00997,3e-05,0.58564]
[1778721433413,46.53,79570.82,266.5,0.00997,3e-05,0.5858]
[1778721438448,46.53,79570.65,266.5,0.00997,3e-05,0.58558]
[1778721443483,46.53,79570.57,266.5,0.00997,3e-05,0.58547]
[1778721448518,46.53,79570.85,266.5,0.00997,3e-05,0.58584]
[1778721451539,46.53,79568.73,266.5,0.00984,3e-05,0.57835]
[1778721453553,46.53,79562.05,266.5,0.00967,3e-05,0.56956]
[1778721456574,46.53,79553.75,266.5,0.00946,2e-05,0.55878]
[1778721461610,46.53,79556.03,266.5,0.00952,2e-05,0.56173]
[1778721466645,46.53,79556.16,266.5,0.00952,2e-05,0.5619]
[1778721471680,46.53,79556.36,266.5,0.00953,2e-05,0.56215]
[1778721476740,46.53,79558.01,266.5,0.00957,3e-05,0.56429]
[1778721481775,46.53,79557.71,266.5,0.00956,3e-05,0.5639]
[1778721486810,46.53,79555.01,266.5,0.00949,2e-05,0.56041]
[1778721491845,46.53,79558.82,266.5,0.00959,3e-05,0.56535]
[1778721495873,46.53,79553.15,266.5,0.00945,2e-05,0.55801]
[1778721500908,46.53,79557.97,266.5,0.00957,3e-05,0.56424]
[1778721501915,46.53,79570.28,266.5,0.00988,3e-05,0.58041]
[1778721505944,46.53,79576.53,266.5,0.01004,3e-05,0.58876]
[1778721510979,46.53,79576.76,266.5,0.01005,3e-05,0.58907]
[1778721515014,46.53,79590.49,266.5,0.01033,3e-05,0.60296]
[1778721520049,46.53,79591.4,266.5,0.01036,3e-05,0.60421]
[1778721525084,46.53,79591.68,266.5,0.01037,3e-05,0.60459]
[1778721530119,46.53,79591.38,266.5,0.01036,3e-05,0.60418]
[1778721534147,46.53,79599.51,266.5,0.01058,3e-05,0.61543]
[1778721540189,46.53,79601.45,266.5,0.01063,3e-05,0.61814]
[1778721542206,46.53,79585.99,266.5,0.01021,3e-05,0.59681]
[1778721543213,46.53,79579.58,266.5,0.01005,3e-05,0.58814]
[1778721546234,46.53,79586.05,266.5,0.01022,3e-05,0.59689]
[1778721551269,46.53,79586.0,266.5,0.01021,3e-05,0.59682]
[1778721556304,46.53,79586.0,266.5,0.01021,3e-05,0.59682]
[1778721561340,46.53,79587.46,266.5,0.01025,3e-05,0.59881]
[1778721566374,46.53,79588.05,266.5,0.01027,3e-05,0.59962]
[1778721571816,46.53,79588.01,266.5,0.01027,3e-05,0.59956]
[1778721577451,46.53,79587.15,266.5,0.01017,3e-05,0.59362]
[1778721582488,46.53,79587.7,266.5,0.01018,3e-05,0.59437]
[1778721587523,46.53,79588.35,266.5,0.0102,3e-05,0.59525]
[1778721592558,46.53,79587.16,266.5,0.01017,3e-05,0.59364]
[1778721597593,46.53,79588.47,266.5,0.0102,3e-05,0.59541]
[1778721602632,46.53,79578.21,266.5,0.00993,3e-05,0.5816]
[1778721607667,46.53,79577.4,266.5,0.00991,3e-05,0.58053]
[1778721611697,46.53,79564.5,266.5,0.00958,3e-05,0.56356]
[1778721612703,46.53,79555.93,266.5,0.00937,2e-05,0.55251]
[1778721618745,46.53,79554.38,266.5,0.00933,2e-05,0.55053]
[1778721623780,46.53,79553.8,266.5,0.00932,2e-05,0.54979]
[1778721628815,46.53,79554.44,266.5,0.00933,2e-05,0.55061]
[1778721633850,46.53,79554.31,266.5,0.00925,2e-05,0.54593]
[1778721638885,46.53,79556.26,266.5,0.0093,2e-05,0.54841]
[1778721643920,46.53,79560.63,266.5,0.00941,2e-05,0.55399]
[1778721646941,46.53,79567.66,266.5,0.00959,3e-05,0.56307]
[1778721651976,46.53,79567.98,266.5,0.00959,3e-05,0.56349]
[1778721657023,46.53,79560.46,266.5,0.00941,2e-05,0.55377]
[1778721661055,46.53,79550.4,266.5,0.00916,2e-05,0.541]
[1778721666094,46.53,79554.09,266.5,0.00925,2e-05,0.54566]
[1778721669036,46.53,79566.4,266.5,0.00955,3e-05,0.56143]
[1778721669123,46.53,79583.43,266.5,0.00999,3e-05,0.58388]
[1778721670132,46.53,79589.52,266.5,0.01015,3e-05,0.59207]
[1778721675165,46.53,79588.91,266.5,0.01013,3e-05,0.59125]
[1778721678186,46.53,79582.64,266.5,0.00997,3e-05,0.58282]
[1778721682214,46.53,79589.12,266.5,0.01014,3e-05,0.59153]
[1778721687249,46.53,79589.79,266.5,0.01016,3e-05,0.59244]
[1778721692284,46.53,79588.7,266.5,0.01005,3e-05,0.58622]
[1778721697319,46.53,79588.68,266.5,0.01005,3e-05,0.58619]
[1778721702354,46.53,79584.8,266.5,0.00995,3e-05,0.581]
[1778721707389,46.53,79585.77,266.5,0.00997,3e-05,0.58229]
[1778721712424,46.53,79580.94,266.5,0.00985,3e-05,0.57586]
[1778721717459,46.53,79579.27,266.5,0.0098,3e-05,0.57365]
[1778721722553,46.53,79580.82,266.5,0.00984,3e-05,0.5757]
[1778721722563,46.53,79572.93,266.5,0.00964,3e-05,0.56533]
[1778721726522,46.53,79563.17,266.5,0.0094,2e-05,0.5527]
[1778721732564,46.53,79561.65,266.5,0.00936,2e-05,0.55076]
[1778721737599,46.53,79560.72,266.5,0.00934,2e-05,0.54957]
[1778721743641,46.53,79560.4,266.5,0.00933,2e-05,0.54916]
[1778721748676,46.53,79554.52,266.5,0.00919,2e-05,0.54171]
[1778721753711,46.53,79554.04,266.5,0.0091,2e-05,0.53663]
[1778721759754,46.53,79554.42,266.5,0.00911,2e-05,0.5371]
[1778721761768,46.53,79561.15,266.5,0.00927,2e-05,0.54559]
[1778721766804,46.53,79561.6,266.5,0.00928,2e-05,0.54616]
[1778721771839,46.53,79561.98,266.5,0.00929,2e-05,0.54665]
[1778721776874,46.53,79561.95,266.5,0.00929,2e-05,0.54661]
[1778721781909,46.53,79561.89,266.5,0.00929,2e-05,0.54653]
[1778721786944,46.53,79555.65,266.5,0.00914,2e-05,0.53865]
[1778721790973,46.53,79561.21,266.5,0.00927,2e-05,0.54567]
[1778721796009,46.53,79561.07,266.5,0.00927,2e-05,0.54549]
[1778721798023,46.53,79553.46,266.5,0.00909,2e-05,0.5359]
[1778721803058,46.53,79553.99,266.5,0.0091,2e-05,0.53657]
[1778721808094,46.53,79554.71,266.5,0.00912,2e-05,0.53747]
[1778721813129,46.53,79555.15,266.5,0.00905,2e-05,0.53355]
[1778721815144,46.53,79554.56,266.5,0.00904,2e-05,0.53282]
[1778721818164,46.53,79553.98,266.5,0.00903,2e-05,0.5321]
[1778721823199,46.53,79554.71,266.5,0.00904,2e-05,0.53301]
[1778721828234,46.53,79556.37,266.5,0.00908,2e-05,0.53508]
[1778721833269,46.53,79556.97,266.5,0.0091,2e-05,0.53583]
[1778721838304,46.53,79557.24,266.5,0.0091,2e-05,0.53617]
[1778721845353,46.53,79556.94,266.5,0.0091,2e-05,0.53579]
[1778721850388,46.53,79556.17,266.5,0.00908,2e-05,0.53483]
[1778721855423,46.53,79555.13,266.5,0.00905,2e-05,0.53353]
[1778721860458,46.53,79554.75,266.5,0.00904,2e-05,0.53306]
[1778721865493,46.53,79561.06,266.5,0.0092,2e-05,0.54097]
[1778721867507,46.53,79566.71,266.5,0.00934,2e-05,0.54814]
[1778721872542,46.53,79567.05,266.5,0.00927,2e-05,0.54404]
[1778721876570,46.53,79561.34,266.5,0.00913,2e-05,0.53683]
[1778721877577,46.53,79555.01,266.5,0.00898,2e-05,0.52893]
[1778721883621,46.53,79554.94,266.5,0.00898,2e-05,0.52885]
[1778721884627,46.53,79562.82,266.5,0.00917,2e-05,0.53869]
[1778721886641,46.53,79568.17,266.5,0.0093,2e-05,0.54546]
[1778721891678,46.53,79570.08,266.5,0.00934,2e-05,0.54789]
[1778721896713,46.53,79570.19,266.5,0.00935,2e-05,0.54803]
[1778721901748,46.53,79578.47,266.5,0.00955,3e-05,0.55869]
[1778721902755,46.53,79584.05,266.5,0.0097,3e-05,0.56596]
[1778721907790,46.53,79586.46,266.5,0.00976,3e-05,0.56913]
[1778721908797,46.53,79592.48,266.5,0.00991,3e-05,0.5771]
[1778721909808,46.53,79603.86,266.5,0.01021,3e-05,0.59241]
[1778721911823,46.53,79612.57,266.5,0.01045,3e-05,0.60435]
[1778721916857,46.53,79607.85,266.5,0.01032,3e-05,0.59785]
[1778721921892,46.53,79610.62,266.5,0.0104,3e-05,0.60166]
[1778721926927,46.53,79611.16,266.5,0.01041,3e-05,0.6024]
[1778721931962,46.53,79605.93,266.5,0.01019,3e-05,0.59042]
[1778721936997,46.53,79607.09,266.5,0.01022,3e-05,0.592]
[1778721942035,46.53,79603.82,266.5,0.01013,3e-05,0.58756]
[1778721945062,46.53,79591.1,266.5,0.0098,3e-05,0.57056]
[1778721950096,46.53,79593.31,266.5,0.00986,3e-05,0.57349]
[1778721955131,46.53,79595.52,266.5,0.00991,3e-05,0.57642]
[1778721960166,46.53,79595.22,266.5,0.00991,3e-05,0.57602]
[1778721965201,46.53,79597.78,266.5,0.00997,3e-05,0.57944]
[1778721970236,46.53,79586.51,266.5,0.00968,3e-05,0.56453]
[1778721971243,46.53,79577.73,266.5,0.00946,3e-05,0.55313]
[1778721973257,46.53,79583.93,266.5,0.00962,3e-05,0.56116]
[1778721979299,46.53,79587.18,266.5,0.0097,3e-05,0.5654]
[1778721981313,46.53,79593.31,266.5,0.00986,3e-05,0.57349]
[1778721983327,46.53,79587.85,266.5,0.00972,3e-05,0.56628]
[1778721987355,46.53,79593.47,266.5,0.00986,3e-05,0.5737]
[1778721992390,46.53,79583.76,266.5,0.00953,3e-05,0.55631]
[1778721998432,46.53,79582.92,266.5,0.00951,3e-05,0.55522]
[1778722003467,46.53,79583.04,266.5,0.00952,3e-05,0.55538]
[1778722008503,46.53,79582.65,266.5,0.00951,3e-05,0.55487]
[1778722013538,46.53,79583.45,266.5,0.00953,3e-05,0.55591]
[1778722018573,46.53,79586.7,266.5,0.00961,3e-05,0.56013]
[1778722021598,46.53,79579.43,266.5,0.00943,2e-05,0.55073]
[1778722023612,46.53,79588.78,266.5,0.00966,3e-05,0.56284]
[1778722028647,46.53,79592.15,266.5,0.00975,3e-05,0.56726]
[1778722033682,46.53,79587.62,266.5,0.00963,3e-05,0.56133]
[1778722038717,46.53,79586.67,266.5,0.00961,3e-05,0.56009]
[1778722044196,46.53,79587.0,266.5,0.00962,3e-05,0.56052]
[1778722049794,46.53,79590.55,266.5,0.00971,3e-05,0.56516]
[1778722054829,46.53,79590.77,266.5,0.00963,3e-05,0.56078]
[1778722059864,46.53,79591.23,266.5,0.00965,3e-05,0.56139]
[1778722068927,46.53,79592.09,266.5,0.00967,3e-05,0.56251]
[1778722073962,46.53,79591.38,266.5,0.00965,3e-05,0.56158]
[1778722078997,46.53,79591.24,266.5,0.00965,3e-05,0.5614]
[1778722085040,46.53,79591.23,266.5,0.00965,3e-05,0.56139]
[1778722087054,46.53,79584.77,266.5,0.00948,3e-05,0.553]
[1778722093097,46.53,79579.8,266.5,0.00936,2e-05,0.54662]
[1778722098132,46.53,79582.56,266.5,0.00943,3e-05,0.55016]
[1778722099139,46.53,79576.52,266.5,0.00928,2e-05,0.54244]
[1778722100146,46.53,79569.74,266.5,0.00911,2e-05,0.53389]
[1778722106188,46.53,79569.97,266.5,0.00912,2e-05,0.53418]
[1778722109209,46.53,79575.46,266.5,0.00925,2e-05,0.5411]
[1778722114244,46.53,79575.3,266.5,0.00917,2e-05,0.53637]
[1778722119279,46.53,79575.33,266.5,0.00917,2e-05,0.5364]
[1778722125322,46.53,79574.97,266.5,0.00916,2e-05,0.53595]
[1778722131364,46.53,79577.93,266.5,0.00924,2e-05,0.53969]
[1778722133380,46.53,79569.73,266.5,0.00904,2e-05,0.52939]
[1778722138415,46.53,79569.64,266.5,0.00903,2e-05,0.52928]
[1778722140429,46.53,79556.15,266.5,0.00871,2e-05,0.51269]
[1778722145466,46.53,79551.36,266.5,0.0086,2e-05,0.5069]
[1778722150501,46.53,79551.79,266.5,0.00861,2e-05,0.50742]
[1778722155536,46.53,79550.84,266.5,0.00859,2e-05,0.50628]
[1778722160572,46.53,79551.28,266.5,0.0086,2e-05,0.50681]
[1778722165607,46.53,79551.07,266.5,0.0086,2e-05,0.50655]
[1778722170642,46.53,79550.96,266.5,0.00859,2e-05,0.50642]
[1778722172656,46.53,79545.41,266.5,0.00839,2e-05,0.49549]
[1778722173663,46.53,79533.42,266.5,0.00813,2e-05,0.48149]
[1778722174671,46.53,79527.35,266.5,0.00799,2e-05,0.47453]
[1778722179706,46.53,79523.7,266.5,0.00792,2e-05,0.47039]
[1778722185597,46.53,79525.39,266.5,0.00795,2e-05,0.4723]
[1778722188770,46.53,79519.54,266.5,0.00783,2e-05,0.4657]
[1778722190785,46.53,79514.0,266.5,0.00771,2e-05,0.45951]
[1778722193806,46.53,79520.68,266.5,0.00785,2e-05,0.46698]
[1778722198841,46.53,79519.11,266.5,0.00782,2e-05,0.46522]
[1778722202869,46.53,79524.88,266.5,0.00794,2e-05,0.47172]
[1778722207909,46.53,79523.07,266.5,0.0079,2e-05,0.46967]
[1778722212945,46.53,79523.5,266.5,0.00791,2e-05,0.47016]
[1778722217980,46.53,79531.51,266.5,0.00808,2e-05,0.4793]
[1778722218987,46.53,79539.98,266.5,0.00827,2e-05,0.48911]
[1778722221001,46.53,79546.79,266.5,0.00843,2e-05,0.49713]
[1778722223015,46.53,79552.43,266.5,0.00856,2e-05,0.50384]
[1778722224022,46.53,79558.01,266.5,0.00869,2e-05,0.51056]
[1778722229058,46.53,79557.41,266.5,0.00867,2e-05,0.50984]
[1778722234094,46.53,79557.71,266.5,0.00861,2e-05,0.50583]
[1778722239134,46.53,79553.38,266.5,0.00851,2e-05,0.50065]
[1778722244169,46.53,79552.5,266.5,0.00849,2e-05,0.4996]
[1778722247193,46.53,79558.62,266.5,0.00863,2e-05,0.50693]
[1778722252236,46.53,79556.07,266.5,0.00857,2e-05,0.50386]
[1778722259285,46.53,79556.88,266.5,0.00859,2e-05,0.50484]
[1778722264320,46.53,79557.85,266.5,0.00861,2e-05,0.506]
[1778722269356,46.53,79558.07,266.5,0.00861,2e-05,0.50627]
[1778722275398,46.53,79557.07,266.5,0.00859,2e-05,0.50506]
[1778722280433,46.53,79554.85,266.5,0.00854,2e-05,0.5024]
[1778722282447,46.53,79549.33,266.5,0.00841,2e-05,0.49584]
[1778722287482,46.53,79540.96,266.5,0.00822,2e-05,0.48601]
[1778722289496,46.53,79534.82,266.5,0.00809,2e-05,0.47891]
[1778722291510,46.53,79529.07,266.5,0.0079,2e-05,0.46819]
[1778722296545,46.53,79529.35,266.5,0.0079,2e-05,0.46851]
[1778722301582,46.53,79529.28,266.5,0.0079,2e-05,0.46843]
[1778722306615,46.53,79529.77,266.5,0.00791,2e-05,0.46898]
[1778722310643,46.53,79523.78,266.5,0.00778,2e-05,0.46224]
[1778722315678,46.53,79523.6,266.5,0.00778,2e-05,0.46204]
[1778722320713,46.53,79519.16,266.5,0.00768,2e-05,0.4571]
[1778722321720,46.53,79510.62,266.5,0.00751,2e-05,0.44772]
[1778722325749,46.53,79501.94,266.5,0.00733,2e-05,0.43836]
[1778722326755,46.53,79493.16,266.5,0.00715,2e-05,0.42905]
[1778722331794,46.53,79491.84,266.5,0.00713,2e-05,0.42766]
[1778722335822,46.53,79506.56,266.5,0.00742,2e-05,0.44332]
[1778722340858,46.53,79504.21,266.5,0.00738,2e-05,0.44079]
[1778722345893,46.53,79504.0,266.5,0.00737,2e-05,0.44056]
[1778722350928,46.53,79503.92,266.5,0.00737,2e-05,0.44048]
[1778722355963,46.53,79509.13,266.5,0.00741,2e-05,0.44212]
[1778722360998,46.53,79511.14,266.5,0.00745,2e-05,0.44429]
[1778722366035,46.53,79512.78,266.5,0.00749,2e-05,0.44607]
[1778722371070,46.53,79518.04,266.5,0.00759,2e-05,0.45181]
[1778722376105,46.53,79515.58,266.5,0.00754,2e-05,0.44912]
[1778722381140,46.53,79511.18,266.5,0.00745,2e-05,0.44433]
[1778722385168,46.53,79503.7,266.5,0.0073,2e-05,0.43629]
[1778722389196,46.53,79498.09,266.5,0.00719,2e-05,0.43034]
[1778722394232,46.53,79498.8,266.5,0.0072,2e-05,0.43109]
[1778722399268,46.53,79496.8,266.5,0.00716,2e-05,0.42898]
[1778722404304,46.53,79494.77,266.5,0.00712,2e-05,0.42685]
[1778722409339,46.53,79494.06,266.5,0.00711,2e-05,0.42611]
[1778722414374,46.53,79492.89,266.5,0.00702,2e-05,0.42102]
[1778722418402,46.53,79487.03,266.5,0.00691,2e-05,0.41498]
[1778722423437,46.53,79486.51,266.5,0.0069,2e-05,0.41445]
[1778722425451,46.53,79474.58,266.5,0.00667,2e-05,0.40239]
[1778722430486,46.53,79467.66,266.5,0.00655,2e-05,0.39553]
[1778722433508,46.53,79447.38,266.5,0.00618,2e-05,0.37599]
[1778722434515,46.53,79439.1,266.5,0.00604,2e-05,0.36824]
[1778722439552,46.53,79439.37,266.5,0.00605,2e-05,0.36849]
[1778722443580,46.53,79449.34,266.5,0.00622,2e-05,0.37784]
[1778722444587,46.53,79457.42,266.5,0.00636,2e-05,0.38556]
[1778722449623,46.53,79461.42,266.5,0.00643,2e-05,0.38943]
[1778722454658,46.53,79459.33,266.5,0.0064,2e-05,0.3874]
[1778722460700,46.53,79460.79,266.5,0.00642,2e-05,0.38882]
[1778722465736,46.53,79462.03,266.5,0.00644,2e-05,0.39002]
[1778722467750,46.53,79468.74,266.5,0.00657,2e-05,0.3966]
[1778722472785,46.53,79474.51,266.5,0.00661,2e-05,0.3986]
[1778722475806,46.53,79481.85,266.5,0.00675,2e-05,0.40594]
[1778722480841,46.53,79486.09,266.5,0.00683,2e-05,0.41022]
[1778722485876,46.53,79479.53,266.5,0.00671,2e-05,0.40361]
[1778722490911,46.53,79474.84,266.5,0.00662,2e-05,0.39893]
[1778722495946,46.53,79473.34,266.5,0.00659,2e-05,0.39744]
[1778722500981,46.53,79474.5,266.5,0.00661,2e-05,0.39859]
[1778722506016,46.53,79471.82,266.5,0.00656,2e-05,0.39594]
[1778722510044,46.53,79466.02,266.5,0.00646,2e-05,0.39026]
[1778722515079,46.53,79464.59,266.5,0.00643,2e-05,0.38886]
[1778722521121,46.53,79460.52,266.5,0.00636,2e-05,0.38493]
[1778722526157,46.53,79459.03,266.5,0.00633,2e-05,0.38349]
[1778722531192,46.53,79456.02,266.5,0.00622,2e-05,0.37703]
[1778722533206,46.53,79447.47,266.5,0.00607,2e-05,0.369]
[1778722538241,46.53,79442.51,266.5,0.00599,2e-05,0.36441]
[1778722544283,46.53,79441.5,266.5,0.00597,2e-05,0.36348]
[1778722549318,46.53,79438.92,266.5,0.00593,2e-05,0.36112]
[1778722552339,46.53,79444.91,266.5,0.00603,2e-05,0.36663]
[1778722555362,46.53,79451.63,266.5,0.00614,2e-05,0.37289]
[1778722561405,46.53,79449.21,266.5,0.0061,2e-05,0.37062]
[1778722567447,46.53,79451.78,266.5,0.00615,2e-05,0.37303]
[1778722570468,46.53,79457.24,266.5,0.00624,2e-05,0.37819]
[1778722572482,46.53,79451.64,266.5,0.00614,2e-05,0.3729]
[1778722577517,46.53,79451.47,266.5,0.00614,2e-05,0.37274]
[1778722582552,46.53,79452.19,266.5,0.00615,2e-05,0.37342]
[1778722587588,46.53,79453.31,266.5,0.00617,2e-05,0.37447]
[1778722593630,46.53,79452.99,266.5,0.00611,2e-05,0.37062]
[1778722598665,46.53,79453.18,266.5,0.00611,2e-05,0.3708]
[1778722603703,46.53,79453.15,266.5,0.00611,2e-05,0.37077]
[1778722608738,46.53,79453.18,266.5,0.00611,2e-05,0.3708]
[1778722613773,46.53,79452.36,266.5,0.0061,2e-05,0.37004]
[1778722618808,46.53,79452.11,266.5,0.0061,2e-05,0.3698]
[1778722623844,46.53,79452.91,266.5,0.00611,2e-05,0.37055]
[1778722624850,46.53,79445.28,266.5,0.00598,2e-05,0.36347]
[1778722625857,46.53,79436.29,266.5,0.00583,2e-05,0.35528]
[1778722626864,46.53,79430.17,266.5,0.00573,2e-05,0.34979]
[1778722629885,46.53,79424.4,266.5,0.00563,2e-05,0.34468]
[1778722631899,46.53,79405.94,266.5,0.00534,2e-05,0.32876]
[1778722633915,46.53,79398.58,266.5,0.00523,2e-05,0.32259]
[1778722635929,46.53,79405.59,266.5,0.00534,2e-05,0.32846]
[1778722640968,46.53,79409.23,266.5,0.00539,2e-05,0.33155]
[1778722641972,46.53,79399.36,266.5,0.00524,2e-05,0.32324]
[1778722647007,46.53,79396.83,266.5,0.0052,2e-05,0.32113]
[1778722652042,46.53,79396.69,266.5,0.00515,1e-05,0.31784]
[1778722657077,46.53,79398.17,266.5,0.00517,1e-05,0.31906]
[1778722662112,46.53,79400.17,266.5,0.0052,2e-05,0.32071]
[1778722667147,46.53,79405.51,266.5,0.00528,2e-05,0.32517]
[1778722672182,46.53,79404.69,266.5,0.00527,2e-05,0.32448]
[1778722677217,46.53,79405.94,266.5,0.00529,2e-05,0.32553]
[1778722682252,46.53,79407.36,266.5,0.00531,2e-05,0.32672]
[1778722687287,46.53,79411.05,266.5,0.00537,2e-05,0.32984]
[1778722692322,46.53,79415.08,266.5,0.00543,2e-05,0.33328]
[1778722696351,46.53,79407.19,266.5,0.00531,2e-05,0.32658]
[1778722699372,46.53,79400.68,266.5,0.00521,2e-05,0.32114]
[1778722704407,46.53,79397.55,266.5,0.00516,1e-05,0.31855]
[1778722709442,46.53,79395.49,266.5,0.00513,1e-05,0.31685]
[1778722714477,46.53,79397.12,266.5,0.00511,1e-05,0.31503]
[1778722719512,46.53,79394.45,266.5,0.00507,1e-05,0.31286]
[1778722724548,46.53,79389.69,266.5,0.005,1e-05,0.30901]
[1778722729584,46.53,79389.85,266.5,0.005,1e-05,0.30914]
[1778722734619,46.53,79393.81,266.5,0.00506,1e-05,0.31234]
[1778722739654,46.53,79391.99,266.5,0.00503,1e-05,0.31086]
[1778722744691,46.53,79393.42,266.5,0.00505,1e-05,0.31202]
[1778722749725,46.53,79393.74,266.5,0.00506,1e-05,0.31228]
[1778722753754,46.53,79400.19,266.5,0.00515,1e-05,0.31755]
[1778722758789,46.53,79400.52,266.5,0.00516,1e-05,0.31782]
[1778722763824,46.53,79409.04,266.5,0.00529,2e-05,0.3249]
[1778722768859,46.53,79410.27,266.5,0.00531,2e-05,0.32594]
[1778722773894,46.53,79415.73,266.5,0.00534,2e-05,0.3273]
[1778722778931,46.53,79414.85,266.5,0.00532,2e-05,0.32655]
[1778722782959,46.53,79423.8,266.5,0.00546,2e-05,0.33418]
[1778722783966,46.53,79429.74,266.5,0.00556,2e-05,0.33932]
[1778722789001,46.53,79430.13,266.5,0.00556,2e-05,0.33966]
[1778722794036,46.53,79431.76,266.5,0.00559,2e-05,0.34108]
[1778722799071,46.53,79433.87,266.5,0.00562,2e-05,0.34293]
[1778722804106,46.53,79435.2,266.5,0.00565,2e-05,0.3441]
[1778722810148,46.53,79435.16,266.5,0.00565,2e-05,0.34407]
[1778722815183,46.53,79434.72,266.5,0.00564,2e-05,0.34368]
[1778722825253,46.53,79436.19,266.5,0.00566,2e-05,0.34498]
[1778722830288,46.53,79435.95,266.5,0.00566,2e-05,0.34477]
[1778722836330,46.53,79436.11,266.5,0.00561,2e-05,0.34154]
[1778722841368,46.53,79445.15,266.5,0.00575,2e-05,0.34954]
[1778722845395,46.53,79451.41,266.5,0.00586,2e-05,0.35518]
[1778722850430,46.53,79455.17,266.5,0.00592,2e-05,0.3586]
[1778722856472,46.53,79464.65,266.5,0.00608,2e-05,0.36735]
[1778722857479,46.53,79470.38,266.5,0.00618,2e-05,0.37272]
[1778722862514,46.53,79468.03,266.5,0.00614,2e-05,0.37051]
[1778722867549,46.53,79459.83,266.5,0.006,2e-05,0.36288]
[1778722872584,46.53,79456.95,266.5,0.00595,2e-05,0.36023]
[1778722877619,46.53,79453.17,266.5,0.00589,2e-05,0.35677]
[1778722882655,46.53,79452.96,266.5,0.00588,2e-05,0.35658]
[1778722888697,46.53,79453.2,266.5,0.00589,2e-05,0.3568]
[1778722893732,46.53,79452.97,266.5,0.00583,2e-05,0.35313]
[1778722898772,46.53,79452.92,266.5,0.00583,2e-05,0.35308]
[1778722903807,46.53,79452.58,266.5,0.00582,2e-05,0.35278]
[1778722908843,46.53,79453.11,266.5,0.00583,2e-05,0.35326]
[1778722909850,46.53,79447.74,266.5,0.00574,2e-05,0.34843]
[1778722914886,46.53,79445.58,266.5,0.00571,2e-05,0.34651]
[1778722919921,46.53,79447.65,266.5,0.00574,2e-05,0.34835]
[1778722924956,46.53,79440.36,266.5,0.00562,2e-05,0.3419]
[1778722929991,46.53,79439.84,266.5,0.00561,2e-05,0.34144]
[1778722933015,46.53,79434.42,266.5,0.00553,2e-05,0.33671]
[1778722938050,46.53,79433.62,266.5,0.00551,2e-05,0.33602]
[1778722943085,46.53,79433.95,266.5,0.00552,2e-05,0.33631]
[1778722948120,46.53,79437.99,266.5,0.00558,2e-05,0.33982]
[1778722953155,46.53,79439.67,266.5,0.00556,2e-05,0.33793]
[1778722958190,46.53,79438.71,266.5,0.00554,2e-05,0.3371]
[1778722963225,46.53,79439.19,266.5,0.00555,2e-05,0.33751]
[1778722968260,46.53,79438.2,266.5,0.00553,2e-05,0.33665]
[1778722973295,46.53,79438.37,266.5,0.00554,2e-05,0.3368]
[1778722978330,46.53,79435.88,266.5,0.0055,2e-05,0.33465]
[1778722981351,46.53,79424.38,266.5,0.00532,2e-05,0.32483]
[1778722983365,46.53,79408.75,266.5,0.00508,1e-05,0.31189]
[1778722988400,46.53,79404.7,266.5,0.00502,1e-05,0.30861]
[1778722993435,46.53,79414.69,266.5,0.00517,2e-05,0.31676]
[1778722998470,46.53,79419.57,266.5,0.00524,2e-05,0.3208]
[1778723002498,46.53,79427.42,266.5,0.00536,2e-05,0.3274]
[1778723007533,46.53,79424.96,266.5,0.00533,2e-05,0.32532]
[1778723015589,46.53,79424.99,266.5,0.00527,2e-05,0.3221]
[1778723021633,46.53,79430.59,266.5,0.00536,2e-05,0.32682]
[1778723022639,46.53,79439.52,266.5,0.0055,2e-05,0.33446]
[1778723027674,46.53,79441.41,266.5,0.00553,2e-05,0.3361]
[1778723032710,46.53,79445.05,266.5,0.00559,2e-05,0.33927]
[1778723037745,46.53,79445.26,266.5,0.00559,2e-05,0.33945]
[1778723042780,46.53,79447.66,266.5,0.00563,2e-05,0.34156]
[1778723050836,46.53,79448.73,266.5,0.00565,2e-05,0.3425]
[1778723055871,46.53,79454.14,266.5,0.00574,2e-05,0.3473]
[1778723062920,46.53,79455.35,266.5,0.00576,2e-05,0.34838]
[1778723067955,46.53,79455.8,266.5,0.00577,2e-05,0.34878]
[1778723072990,46.53,79456.82,266.5,0.00573,2e-05,0.34626]
[1778723078025,46.53,79458.3,266.5,0.00575,2e-05,0.34758]
[1778723083060,46.53,79456.66,266.5,0.00572,2e-05,0.34612]
[1778723088095,46.53,79456.73,266.5,0.00573,2e-05,0.34618]
[1778723095146,46.53,79457.03,266.5,0.00573,2e-05,0.34645]
[1778723100181,46.53,79460.16,266.5,0.00578,2e-05,0.34925]
[1778723101188,46.53,79468.85,266.5,0.00593,2e-05,0.35712]
[1778723102195,46.53,79476.83,266.5,0.00607,2e-05,0.36448]
[1778723105218,46.53,79470.71,266.5,0.00596,2e-05,0.35882]
[1778723110253,46.53,79469.65,266.5,0.00594,2e-05,0.35785]
[1778723115288,46.53,79470.13,266.5,0.00595,2e-05,0.35829]
[1778723120323,46.53,79470.26,266.5,0.00595,2e-05,0.35841]
[1778723125358,46.53,79467.19,266.5,0.0059,2e-05,0.3556]
[1778723130393,46.53,79465.17,266.5,0.00587,2e-05,0.35377]
[1778723136435,46.53,79464.73,266.5,0.0058,2e-05,0.3499]
[1778723143484,46.53,79465.11,266.5,0.00581,2e-05,0.35024]
[1778723149526,46.53,79465.02,266.5,0.00581,2e-05,0.35016]
[1778723152547,46.53,79456.56,266.5,0.00567,2e-05,0.34261]
[1778723157582,46.53,79454.34,266.5,0.00563,2e-05,0.34065]
[1778723161610,46.53,79438.84,266.5,0.00538,2e-05,0.32725]
[1778723166645,46.53,79435.01,266.5,0.00532,2e-05,0.324]
[1778723169666,46.53,79423.97,266.5,0.00516,2e-05,0.3148]
[1778723174701,46.53,79419.11,266.5,0.00508,1e-05,0.31083]
[1778723179736,46.53,79420.24,266.5,0.0051,1e-05,0.31175]
[1778723183764,46.53,79414.01,266.5,0.00501,1e-05,0.3067]
[1778723188799,46.53,79413.99,266.5,0.00501,1e-05,0.30668]
[1778723193834,46.53,79419.42,266.5,0.00504,1e-05,0.30791]
[1778723198869,46.53,79422.41,266.5,0.00508,1e-05,0.31034]
[1778723204911,46.53,79424.78,266.5,0.00512,1e-05,0.31227]
[1778723209946,46.53,79430.03,266.5,0.0052,2e-05,0.31659]
[1778723213974,46.53,79438.93,266.5,0.00533,2e-05,0.32403]
[1778723219009,46.53,79438.38,266.5,0.00532,2e-05,0.32357]
[1778723225051,46.53,79438.89,266.5,0.00533,2e-05,0.324]
[1778723230086,46.53,79438.77,266.5,0.00533,2e-05,0.3239]
[1778723235121,46.53,79438.72,266.5,0.00533,2e-05,0.32386]
[1778723240156,46.53,79438.98,266.5,0.00533,2e-05,0.32408]
[1778723245191,46.53,79440.28,266.5,0.00535,2e-05,0.32518]
[1778723246198,46.53,79445.9,266.5,0.00544,2e-05,0.32996]
[1778723248212,46.53,79453.41,266.5,0.00556,2e-05,0.33646]
[1778723253252,46.53,79454.95,266.5,0.00553,2e-05,0.33443]
[1778723258287,46.53,79454.8,266.5,0.00553,2e-05,0.3343]
[1778723263322,46.53,79456.26,266.5,0.00555,2e-05,0.33556]
[1778723268358,46.53,79458.88,266.5,0.0056,2e-05,0.33785]
[1778723272385,46.53,79464.97,266.5,0.0057,2e-05,0.34322]
[1778723277420,46.53,79465.01,266.5,0.0057,2e-05,0.34325]
[1778723282455,46.53,79462.24,266.5,0.00565,2e-05,0.3408]
[1778723287495,46.53,79466.3,266.5,0.00572,2e-05,0.3444]
[1778723292529,46.53,79468.17,266.5,0.00575,2e-05,0.34607]
[1778723297564,46.53,79471.45,266.5,0.0058,2e-05,0.34901]
[1778723302601,46.53,79491.81,266.5,0.00615,2e-05,0.36774]
[1778723303607,46.53,79501.38,266.5,0.00633,2e-05,0.37682]
[1778723309486,46.53,79503.82,266.5,0.00637,2e-05,0.37917]
[1778723314684,46.53,79504.39,266.5,0.00632,2e-05,0.37604]
[1778723319719,46.53,79506.1,266.5,0.00635,2e-05,0.37768]
[1778723324754,46.53,79501.96,266.5,0.00628,2e-05,0.37371]
[1778723330797,46.53,79505.94,266.5,0.00635,2e-05,0.37753]
[1778723335832,46.53,79506.0,266.5,0.00635,2e-05,0.37758]
[1778723340867,46.53,79506.49,266.5,0.00636,2e-05,0.37806]
[1778723342884,46.53,79522.95,266.5,0.00666,2e-05,0.39419]
[1778723343891,46.53,79531.64,266.5,0.00683,2e-05,0.40294]
[1778723346913,46.53,79542.73,266.5,0.00705,2e-05,0.41433]
[1778723351948,46.53,79541.34,266.5,0.00702,2e-05,0.41289]
[1778723355976,46.53,79529.72,266.5,0.00679,2e-05,0.40099]
[1778723358997,46.53,79521.78,266.5,0.00664,2e-05,0.39302]
[1778723362018,46.53,79527.28,266.5,0.00675,2e-05,0.39853]
[1778723365041,46.53,79535.56,266.5,0.00691,2e-05,0.40693]
[1778723370076,46.53,79537.93,266.5,0.00695,2e-05,0.40937]
[1778723373098,46.53,79531.46,266.5,0.00676,2e-05,0.3989]
[1778723380148,46.53,79528.5,266.5,0.00671,2e-05,0.39593]
[1778723385183,46.53,79528.86,266.5,0.00671,2e-05,0.39629]
[1778723391225,46.53,79528.84,266.5,0.00671,2e-05,0.39627]
[1778723395253,46.53,79525.66,266.5,0.00665,2e-05,0.39309]
[1778723396260,46.53,79524.0,266.5,0.00662,2e-05,0.39144]
[1778723401295,46.53,79523.66,266.5,0.00661,2e-05,0.3911]
[1778723405323,46.53,79529.05,266.5,0.00672,2e-05,0.39648]
[1778723410359,46.53,79532.31,266.5,0.00678,2e-05,0.39976]
[1778723412372,46.53,79537.69,266.5,0.00688,2e-05,0.40522]
[1778723417407,46.53,79538.48,266.5,0.0069,2e-05,0.40603]
[1778723420428,46.53,79545.22,266.5,0.00703,2e-05,0.41298]
[1778723421443,46.53,79557.6,266.5,0.00728,2e-05,0.42599]
[1778723422445,46.53,79563.46,266.5,0.0074,2e-05,0.43227]
[1778723427480,46.53,79568.4,266.5,0.00751,2e-05,0.43762]
[1778723432515,46.53,79567.51,266.5,0.00742,2e-05,0.43256]
[1778723437550,46.53,79571.25,266.5,0.0075,2e-05,0.43661]
[1778723441579,46.53,79564.56,266.5,0.00736,2e-05,0.42939]
[1778723443592,46.53,79558.85,266.5,0.00724,2e-05,0.4233]
[1778723448627,46.53,79558.57,266.5,0.00724,2e-05,0.423]
[1778723449634,46.53,79550.76,266.5,0.00708,2e-05,0.41479]
[1778723451648,46.53,79543.45,266.5,0.00693,2e-05,0.40722]
[1778723458697,46.53,79543.47,266.5,0.00693,2e-05,0.40724]
[1778723464739,46.53,79542.22,266.5,0.00691,2e-05,0.40596]
[1778723469775,46.53,79549.34,266.5,0.00705,2e-05,0.41331]
[1778723471789,46.53,79559.69,266.5,0.00726,2e-05,0.42419]
[1778723476824,46.53,79557.3,266.5,0.00721,2e-05,0.42165]
[1778723481860,46.53,79557.1,266.5,0.00721,2e-05,0.42144]
[1778723486894,46.53,79562.22,266.5,0.00731,2e-05,0.42688]
[1778723491929,46.53,79564.1,266.5,0.00728,2e-05,0.42484]
[1778723496964,46.53,79565.37,266.5,0.00731,2e-05,0.4262]
[1778723503006,46.53,79566.07,266.5,0.00732,2e-05,0.42695]
[1778723505025,46.53,79571.88,266.5,0.00744,2e-05,0.4332]
[1778723506032,46.53,79581.49,266.5,0.00765,2e-05,0.4437]
[1778723507039,46.53,79588.31,266.5,0.0078,2e-05,0.45128]
[1778723510060,46.53,79596.54,266.5,0.00798,2e-05,0.46057]
[1778723515095,46.53,79598.67,266.5,0.00803,2e-05,0.463]
[1778723520130,46.53,79602.21,266.5,0.00811,2e-05,0.46706]
[1778723525166,46.53,79595.75,266.5,0.00796,2e-05,0.45967]
[1778723530202,46.53,79595.28,266.5,0.00795,2e-05,0.45914]
[1778723533223,46.53,79589.36,266.5,0.00782,2e-05,0.45246]
[1778723537251,46.53,79581.44,266.5,0.00765,2e-05,0.44364]
[1778723542286,46.53,79583.18,266.5,0.00769,2e-05,0.44557]
[1778723547321,46.53,79584.25,266.5,0.00771,2e-05,0.44675]
[1778723552356,46.53,79590.42,266.5,0.00777,2e-05,0.44942]
[1778723557391,46.53,79590.28,266.5,0.00777,2e-05,0.44927]
[1778723562427,46.53,79590.25,266.5,0.00777,2e-05,0.44923]
[1778723567462,46.53,79590.15,266.5,0.00777,2e-05,0.44912]
[1778723570483,46.53,79597.77,266.5,0.00793,2e-05,0.45769]
[1778723575518,46.53,79602.72,266.5,0.00804,2e-05,0.46333]
[1778723578539,46.53,79594.65,266.5,0.00786,2e-05,0.45417]
[1778723583574,46.53,79602.39,266.5,0.00804,2e-05,0.46295]
[1778723586595,46.53,79608.13,266.5,0.00817,2e-05,0.46956]
[1778723590623,46.53,79625.77,266.5,0.00858,2e-05,0.49035]
[1778723591630,46.53,79633.03,266.5,0.00875,2e-05,0.49913]
[1778723596665,46.53,79622.62,266.5,0.0085,2e-05,0.48659]
[1778723600982,46.53,79613.28,266.5,0.00829,2e-05,0.47556]
[1778723606735,46.53,79617.37,266.5,0.00838,2e-05,0.48036]
[1778723611770,46.53,79624.19,266.5,0.00847,2e-05,0.484]
[1778723616805,46.53,79626.29,266.5,0.00851,2e-05,0.4865]
[1778723621840,46.53,79627.11,266.5,0.00853,2e-05,0.48748]
[1778723626875,46.53,79627.59,266.5,0.00855,2e-05,0.48805]
[1778723631911,46.53,79631.43,266.5,0.00864,2e-05,0.49267]
[1778723636946,46.53,79628.52,266.5,0.00857,2e-05,0.48917]
[1778723641981,46.53,79634.4,266.5,0.00871,2e-05,0.49626]
[1778723647021,46.53,79635.53,266.5,0.00874,2e-05,0.49763]
[1778723652057,46.53,79633.48,266.5,0.00869,2e-05,0.49514]
[1778723657092,46.53,79628.2,266.5,0.00856,2e-05,0.48878]
[1778723659106,46.53,79620.24,266.5,0.00837,2e-05,0.47933]
[1778723664141,46.53,79620.62,266.5,0.00838,2e-05,0.47977]
[1778723669176,46.53,79616.96,266.5,0.0083,2e-05,0.47547]
[1778723671190,46.53,79608.42,266.5,0.00803,2e-05,0.46123]
[1778723676225,46.53,79607.47,266.5,0.00801,2e-05,0.46015]
[1778723678239,46.53,79599.29,266.5,0.00782,2e-05,0.45089]
[1778723683274,46.53,79598.41,266.5,0.0078,2e-05,0.44991]
[1778723688309,46.53,79598.65,266.5,0.00781,2e-05,0.45017]
[1778723693344,46.53,79599.3,266.5,0.00782,2e-05,0.4509]
[1778723698380,46.53,79598.96,266.5,0.00782,2e-05,0.45052]
[1778723702407,46.53,79591.94,266.5,0.00766,2e-05,0.44271]
[1778723707442,46.53,79590.56,266.5,0.00763,2e-05,0.44118]
[1778723712477,46.53,79590.67,266.5,0.00764,2e-05,0.4413]
[1778723717512,46.53,79581.32,266.5,0.00744,2e-05,0.4311]
[1778723722547,46.53,79579.54,266.5,0.0074,2e-05,0.42917]
[1778723727582,46.53,79583.96,266.5,0.00749,2e-05,0.43396]
[1778723731610,46.53,79582.42,266.5,0.00739,2e-05,0.42818]
[1778723736645,46.53,79586.4,266.5,0.00748,2e-05,0.43248]
[1778723741681,46.53,79588.38,266.5,0.00752,2e-05,0.43463]
[1778723746716,46.53,79587.99,266.5,0.00751,2e-05,0.43421]
[1778723749737,46.53,79594.01,266.5,0.00764,2e-05,0.4408]
[1778723754772,46.53,79595.94,266.5,0.00768,2e-05,0.44294]
[1778723759808,46.53,79591.85,266.5,0.00759,2e-05,0.43843]
[1778723764843,46.53,79591.72,266.5,0.00759,2e-05,0.43828]
[1778723769878,46.53,79594.37,266.5,0.00765,2e-05,0.4412]
[1778723775922,46.53,79594.88,266.5,0.00766,2e-05,0.44176]
[1778723780957,46.53,79594.73,266.5,0.00765,2e-05,0.4416]
[1778723785992,46.53,79595.17,266.5,0.00766,2e-05,0.44208]
[1778723791031,46.53,79594.51,266.5,0.00758,2e-05,0.43717]
[1778723796304,46.53,79594.6,266.5,0.00758,2e-05,0.43727]
[1778723802112,46.53,79584.56,266.5,0.00737,2e-05,0.42638]
[1778723808154,46.53,79583.01,266.5,0.00734,2e-05,0.42472]
[1778723813189,46.53,79582.93,266.5,0.00733,2e-05,0.42463]
[1778723815203,46.53,79590.4,266.5,0.00749,2e-05,0.43269]
[1778723820300,46.53,79594.04,266.5,0.00757,2e-05,0.43666]
[1778723830308,46.53,79589.61,266.5,0.00747,2e-05,0.43183]
[1778723834336,46.53,79600.96,266.5,0.00772,2e-05,0.44429]
[1778723835343,46.53,79606.21,266.5,0.00783,2e-05,0.45016]
[1778723840379,46.53,79607.82,266.5,0.00787,2e-05,0.45197]
[1778723844406,46.53,79601.93,266.5,0.00774,2e-05,0.44537]
[1778723849442,46.53,79597.85,266.5,0.00765,2e-05,0.44085]
[1778723851456,46.53,79595.74,266.5,0.00753,2e-05,0.43435]
[1778723854477,46.53,79590.2,266.5,0.00742,2e-05,0.42834]
[1778723859512,46.53,79590.27,266.5,0.00742,2e-05,0.42842]
[1778723863541,46.53,79584.81,266.5,0.0073,2e-05,0.42256]
[1778723864547,46.53,79575.85,266.5,0.00712,2e-05,0.41309]
[1778723866162,46.53,79575.85,266.5,0.00712,2e-05,0.41309]
[1778723871596,46.53,79569.98,266.5,0.007,2e-05,0.40698]
[1778723876631,46.53,79570.27,266.5,0.00701,2e-05,0.40728]
[1778723881666,46.53,79571.56,266.5,0.00703,2e-05,0.40861]
[1778723886701,46.53,79571.9,266.5,0.00704,2e-05,0.40897]
[1778723891737,46.53,79571.63,266.5,0.00703,2e-05,0.40869]
[1778723896773,46.53,79570.96,266.5,0.00702,2e-05,0.40799]
[1778723901808,46.53,79571.2,266.5,0.00703,2e-05,0.40824]
[1778723908865,46.53,79573.96,266.5,0.00708,2e-05,0.41111]
[1778723913900,46.53,79575.77,266.5,0.00705,2e-05,0.409]
[1778723915421,46.53,79575.77,266.5,0.00705,2e-05,0.409]
[1778723922338,46.53,79575.57,266.5,0.00705,2e-05,0.40879]
[1778723928006,46.53,79572.24,266.5,0.00698,2e-05,0.40534]
[1778723934047,46.53,79572.48,266.5,0.00698,2e-05,0.40559]
[1778723939082,46.53,79572.23,266.5,0.00698,2e-05,0.40533]
[1778723945126,46.53,79571.54,266.5,0.00697,2e-05,0.40462]
[1778723952175,46.53,79571.79,266.5,0.00697,2e-05,0.40487]
[1778723958217,46.53,79571.7,266.5,0.00697,2e-05,0.40478]
[1778723963252,46.53,79571.69,266.5,0.00697,2e-05,0.40477]
[1778723966273,46.53,79581.04,266.5,0.00716,2e-05,0.4145]
[1778723971308,46.53,79581.21,266.5,0.00709,2e-05,0.41066]
[1778723976343,46.53,79581.52,266.5,0.0071,2e-05,0.41098]
[1778723981383,46.53,79579.95,266.5,0.00707,2e-05,0.40934]
[1778723986418,46.53,79579.26,266.5,0.00705,2e-05,0.40862]
[1778723991453,46.53,79576.58,266.5,0.007,2e-05,0.40584]
[1778723996488,46.53,79577.07,266.5,0.00701,2e-05,0.40635]
[1778724001523,46.53,79579.32,266.5,0.00706,2e-05,0.40869]
[1778724003538,46.53,79573.59,266.5,0.00694,2e-05,0.40276]
[1778724008572,46.53,79574.71,266.5,0.00696,2e-05,0.40391]
[1778724013617,46.53,79573.35,266.5,0.00694,2e-05,0.40252]
[1778724015458,46.53,79573.51,266.5,0.00694,2e-05,0.40268]
[1778724019649,46.53,79579.36,266.5,0.00706,2e-05,0.40873]
[1778724024684,46.53,79579.8,266.5,0.00707,2e-05,0.40919]
[1778724026698,46.53,79587.28,266.5,0.00722,2e-05,0.41704]
[1778724030728,46.53,79592.47,266.5,0.00733,2e-05,0.42256]
[1778724035761,46.53,79593.71,266.5,0.00728,2e-05,0.41978]
[1778724040796,46.53,79593.44,266.5,0.00728,2e-05,0.4195]
[1778724045831,46.53,79594.68,266.5,0.0073,2e-05,0.42082]
[1778724051874,46.53,79594.45,266.5,0.0073,2e-05,0.42057]
[1778724054895,46.53,79589.22,266.5,0.00719,2e-05,0.41503]
[1778724056909,46.53,79599.1,266.5,0.0074,2e-05,0.42555]
[1778724058923,46.53,79608.36,266.5,0.00759,2e-05,0.43562]
[1778724064970,46.53,79610.04,266.5,0.00763,2e-05,0.43747]
[1778724070008,46.53,79617.84,266.5,0.0078,2e-05,0.44614]
[1778724075040,46.53,79618.83,266.5,0.00782,2e-05,0.44724]
[1778724078067,46.53,79627.46,266.5,0.00802,2e-05,0.45702]
[1778724083097,46.53,79625.64,266.5,0.00798,2e-05,0.45494]
[1778724088132,46.53,79624.97,266.5,0.00796,2e-05,0.45418]
[1778724092160,46.53,79636.51,266.5,0.00815,2e-05,0.46304]
[1778724095181,46.53,79629.04,266.5,0.00798,2e-05,0.45447]
[1778724100216,46.53,79628.44,266.5,0.00797,2e-05,0.45379]
[1778724105253,46.53,79621.38,266.5,0.00781,2e-05,0.44582]
[1778724110288,46.53,79616.83,266.5,0.00771,2e-05,0.44075]
[1778724112240,46.53,79616.65,266.5,0.0077,2e-05,0.44055]
[1778724112477,46.53,79616.65,266.5,0.0077,2e-05,0.44055]
[1778724121366,46.53,79615.68,266.5,0.00768,2e-05,0.43948]
[1778724126402,46.53,79615.17,266.5,0.00767,2e-05,0.43891]
[1778724132444,46.53,79615.79,266.5,0.00768,2e-05,0.4396]
[1778724138486,46.53,79615.61,266.5,0.00768,2e-05,0.4394]
[1778724142518,46.53,79602.98,266.5,0.00741,2e-05,0.4256]
[1778724147553,46.53,79599.13,266.5,0.00733,2e-05,0.42146]
[1778724150574,46.53,79605.91,266.5,0.00747,2e-05,0.42877]
[1778724155609,46.53,79610.33,266.5,0.00749,2e-05,0.4294]
[1778724160644,46.53,79610.0,266.5,0.00749,2e-05,0.42904]
[1778724165679,46.53,79611.31,266.5,0.00752,2e-05,0.43046]
[1778724169707,46.53,79627.17,266.5,0.00786,2e-05,0.44803]
[1778724170714,46.53,79637.27,266.5,0.00809,2e-05,0.45953]
[1778724175749,46.53,79640.89,266.5,0.00818,2e-05,0.46371]
[1778724179777,46.53,79647.46,266.5,0.00833,2e-05,0.47137]
[1778724184812,46.53,79644.93,266.5,0.00827,2e-05,0.46841]
[1778724187833,46.53,79638.93,266.5,0.00813,2e-05,0.46144]
[1778724190483,46.53,79644.61,266.5,0.00826,2e-05,0.46803]
[1778724195890,46.53,79649.11,266.5,0.00837,2e-05,0.47331]
[1778724200924,46.53,79650.56,266.5,0.0084,2e-05,0.47502]
[1778724205959,46.53,79649.88,266.5,0.00839,2e-05,0.47422]
[1778724210994,46.53,79644.8,266.5,0.00827,2e-05,0.46825]
[1778724212001,46.53,79642.69,266.5,0.00814,2e-05,0.46138]
[1778724217036,46.53,79639.19,266.5,0.00806,2e-05,0.45735]
[1778724222071,46.53,79633.9,266.5,0.00794,2e-05,0.45132]
[1778724224085,46.53,79628.77,266.5,0.00783,2e-05,0.44553]
[1778724229121,46.53,79625.7,266.5,0.00776,2e-05,0.4421]
[1778724234158,46.53,79625.57,266.5,0.00775,2e-05,0.44195]
[1778724239193,46.53,79619.58,266.5,0.00762,2e-05,0.43531]
[1778724244228,46.53,79620.43,266.5,0.00764,2e-05,0.43625]
[1778724249264,46.53,79616.73,266.5,0.00756,2e-05,0.43219]
[1778724253291,46.53,79622.85,266.5,0.00769,2e-05,0.43893]
[1778724259333,46.53,79622.29,266.5,0.00768,2e-05,0.43831]
[1778724265375,46.53,79619.15,266.5,0.00761,2e-05,0.43484]
[1778724267389,46.53,79613.56,266.5,0.00749,2e-05,0.42873]
[1778724272429,46.53,79615.12,266.5,0.00746,2e-05,0.42624]
[1778724277467,46.53,79617.37,266.5,0.0075,2e-05,0.42868]
[1778724282502,46.53,79617.27,266.5,0.0075,2e-05,0.42858]
[1778724288544,46.53,79616.74,266.5,0.00749,2e-05,0.428]
[1778724293579,46.53,79622.27,266.5,0.00761,2e-05,0.43404]
[1778724294586,46.53,79614.69,266.5,0.00745,2e-05,0.42578]
[1778724295593,46.53,79598.05,266.5,0.0071,2e-05,0.40808]
[1778724297607,46.53,79587.45,266.5,0.00688,2e-05,0.39713]
[1778724301636,46.53,79592.94,266.5,0.00699,2e-05,0.40277]
[1778724306671,46.53,79597.78,266.5,0.00709,2e-05,0.4078]
[1778724308685,46.53,79591.9,266.5,0.00697,2e-05,0.4017]
[1778724310225,46.53,79589.07,266.5,0.00692,2e-05,0.39879]
[1778724315734,46.53,79592.95,266.5,0.00699,2e-05,0.40278]
[1778724320782,46.53,79593.38,266.5,0.007,2e-05,0.40323]
[1778724326268,46.53,79595.44,266.5,0.00704,2e-05,0.40536]
[1778724328622,46.53,79595.44,266.5,0.00704,2e-05,0.40536]
[1778724329319,46.53,79593.61,266.5,0.00701,2e-05,0.40346]
[1778724331861,46.53,79592.19,266.5,0.00691,2e-05,0.398]
[1778724336896,46.53,79596.19,266.5,0.00699,2e-05,0.40212]
[1778724340035,46.53,79597.37,266.5,0.00702,2e-05,0.40334]
[1778724340924,46.53,79602.87,266.5,0.00713,2e-05,0.40907]
[1778724346966,46.53,79607.07,266.5,0.00722,2e-05,0.41349]
[1778724352001,46.53,79605.93,266.5,0.00719,2e-05,0.41229]
[1778724362071,46.53,79607.41,266.5,0.00722,2e-05,0.41385]
[1778724367107,46.53,79607.77,266.5,0.00723,2e-05,0.41423]
[1778724372142,46.53,79608.32,266.5,0.00724,2e-05,0.41481]
[1778724375261,46.53,79608.33,266.5,0.00724,2e-05,0.41482]
[1778724376269,46.53,79608.33,266.5,0.00724,2e-05,0.41482]
[1778724382212,46.53,79609.14,266.5,0.00726,2e-05,0.41568]
[1778724386240,46.53,79608.21,266.5,0.00724,2e-05,0.4147]
[1778724387247,46.53,79608.5,266.5,0.00724,2e-05,0.415]
[1778724392285,46.53,79607.54,266.5,0.00716,2e-05,0.4099]
[1778724397322,46.53,79609.08,266.5,0.00719,2e-05,0.41152]
[1778724402357,46.53,79608.61,266.5,0.00718,2e-05,0.41102]
[1778724407450,46.53,79608.27,266.5,0.00717,2e-05,0.41066]
[1778724413491,46.53,79609.26,266.5,0.00719,2e-05,0.41171]
[1778724418527,46.53,79616.93,266.5,0.00735,2e-05,0.41986]
[1778724423566,46.53,79616.28,266.5,0.00734,2e-05,0.41917]
[1778724424328,46.53,79616.28,266.5,0.00734,2e-05,0.41917]
[1778724429284,46.53,79613.01,266.5,0.00727,2e-05,0.41568]
[1778724430383,46.53,79613.04,266.5,0.00727,2e-05,0.41571]
[1778724431269,46.53,79612.76,266.5,0.00726,2e-05,0.41541]
[1778724436655,46.53,79612.7,266.5,0.00726,2e-05,0.41535]
[1778724441611,46.53,79612.77,266.5,0.00726,2e-05,0.41542]
[1778724442279,46.53,79612.77,266.5,0.00726,2e-05,0.41542]
[1778724447732,46.53,79611.99,266.5,0.00725,2e-05,0.4146]
[1778724448750,46.53,79611.99,266.5,0.00725,2e-05,0.4146]
[1778724454782,46.53,79611.93,266.5,0.00718,2e-05,0.41043]
[1778724459817,46.53,79606.79,266.5,0.00707,2e-05,0.40504]
[1778724461247,46.53,79607.69,266.5,0.00709,2e-05,0.40598]
[1778724464277,46.53,79607.31,266.5,0.00708,2e-05,0.40558]
[1778724469887,46.53,79606.5,266.5,0.00706,2e-05,0.40474]
[1778724478951,46.53,79606.34,266.5,0.00706,2e-05,0.40457]
[1778724483985,46.53,79605.16,266.5,0.00704,2e-05,0.40335]
[1778724485999,46.53,79595.0,266.5,0.00683,2e-05,0.39291]
[1778724491043,46.53,79591.65,266.5,0.00677,2e-05,0.38952]
[1778724494064,46.53,79598.16,266.5,0.0069,2e-05,0.39613]
[1778724499099,46.53,79601.57,266.5,0.00696,2e-05,0.39963]
[1778724501113,46.53,79608.32,266.5,0.0071,2e-05,0.40664]
[1778724502120,46.53,79617.87,266.5,0.0073,2e-05,0.41672]
[1778724505145,46.53,79623.18,266.5,0.00741,2e-05,0.42242]
[1778724510180,46.53,79627.16,266.5,0.0075,2e-05,0.42673]
[1778724518236,46.53,79630.22,266.5,0.00749,2e-05,0.42585]
[1778724523271,46.53,79634.61,266.5,0.00759,2e-05,0.43064]
[1778724528306,46.53,79630.18,266.5,0.00749,2e-05,0.4258]
[1778724533341,46.53,79630.74,266.5,0.00751,2e-05,0.42641]
[1778724538376,46.53,79630.07,266.5,0.00749,2e-05,0.42568]
[1778724544418,46.53,79630.68,266.5,0.0075,2e-05,0.42635]
[1778724549453,46.53,79624.04,266.5,0.00736,2e-05,0.41917]
[1778724554488,46.53,79623.15,266.5,0.00734,2e-05,0.41822]
[1778724559523,46.53,79622.66,266.5,0.00733,2e-05,0.41769]
[1778724564558,46.53,79621.29,266.5,0.0073,2e-05,0.41623]
[1778724569593,46.53,79621.15,266.5,0.0073,2e-05,0.41608]
[1778724574629,46.53,79621.32,266.5,0.00723,2e-05,0.41212]
[1778724579664,46.53,79626.98,266.5,0.00735,2e-05,0.41816]
[1778724584700,46.53,79629.14,266.5,0.0074,2e-05,0.42048]
[1778724589741,46.53,79627.68,266.5,0.00737,2e-05,0.41891]
[1778724591754,46.53,79622.62,266.5,0.00726,2e-05,0.4135]
[1778724596789,46.53,79624.66,266.5,0.0073,2e-05,0.41567]
[1778724601824,46.53,79623.15,266.5,0.00727,2e-05,0.41407]
[1778724606860,46.53,79620.97,266.5,0.00723,2e-05,0.41175]
[1778724610888,46.53,79615.64,266.5,0.00711,2e-05,0.40614]
[1778724615925,46.53,79621.57,266.5,0.00724,2e-05,0.41239]
[1778724620960,46.53,79625.82,266.5,0.00733,2e-05,0.41691]
[1778724625995,46.53,79625.25,266.5,0.00732,2e-05,0.4163]
[1778724627002,46.53,79630.71,266.5,0.00743,2e-05,0.42217]
[1778724629018,46.53,79636.95,266.5,0.00757,2e-05,0.42896]
[1778724632040,46.53,79635.23,266.5,0.00746,2e-05,0.42286]
[1778724635061,46.53,79629.54,266.5,0.00734,2e-05,0.41673]
[1778724640096,46.53,79628.01,266.5,0.0073,2e-05,0.41509]
[1778724643117,46.53,79622.64,266.5,0.00719,2e-05,0.4094]
[1778724648152,46.53,79619.28,266.5,0.00712,2e-05,0.40587]
[1778724653187,46.53,79621.33,266.5,0.00716,2e-05,0.40802]
[1778724658222,46.53,79626.08,266.5,0.00726,2e-05,0.41304]
[1778724663257,46.53,79627.14,266.5,0.00728,2e-05,0.41417]
[1778724668292,46.53,79629.42,266.5,0.00733,2e-05,0.4166]
[1778724669299,46.53,79635.56,266.5,0.00746,2e-05,0.42321]
[1778724670306,46.53,79640.66,266.5,0.00758,2e-05,0.42877]
[1778724672321,46.53,79630.89,266.5,0.00736,2e-05,0.41818]
[1778724677355,46.53,79630.77,266.5,0.00736,2e-05,0.41805]
[1778724682390,46.53,79628.18,266.5,0.00731,2e-05,0.41527]
[1778724687425,46.53,79632.07,266.5,0.00739,2e-05,0.41944]
[1778724690447,46.53,79637.62,266.5,0.00751,2e-05,0.42545]
[1778724696260,46.53,79641.29,266.5,0.00752,2e-05,0.42521]
[1778724696489,46.53,79626.61,266.5,0.0072,2e-05,0.40946]
[1778724697496,46.53,79621.08,266.5,0.00709,2e-05,0.40366]
[1778724702531,46.53,79617.37,266.5,0.00701,2e-05,0.3998]
[1778724707566,46.53,79612.81,266.5,0.00692,2e-05,0.3951]
[1778724712603,46.53,79612.06,266.5,0.0069,2e-05,0.39434]
[1778724717638,46.53,79611.6,266.5,0.00689,2e-05,0.39387]
[1778724722673,46.53,79611.59,266.5,0.00689,2e-05,0.39386]
[1778724727318,46.53,79611.6,266.5,0.00689,2e-05,0.39387]
[1778724728317,46.53,79611.42,266.5,0.00689,2e-05,0.39368]
[1778724733751,46.53,79607.32,266.5,0.00681,2e-05,0.38951]
[1778724736772,46.53,79600.51,266.5,0.00667,2e-05,0.38266]
[1778724741807,46.53,79601.27,266.5,0.00669,2e-05,0.38342]
[1778724746843,46.53,79601.09,266.5,0.00669,2e-05,0.38324]
[1778724748859,46.53,79594.21,266.5,0.00655,2e-05,0.37641]
[1778724751880,46.53,79590.29,266.5,0.00641,2e-05,0.36872]
[1778724756916,46.53,79586.89,266.5,0.00635,2e-05,0.36544]
[1778724758246,46.53,79586.89,266.5,0.00635,2e-05,0.36544]
[1778724763964,46.53,79585.19,266.5,0.00631,2e-05,0.36381]
[1778724765260,46.53,79585.19,266.5,0.00631,2e-05,0.36381]
[1778724766985,46.53,79577.52,266.5,0.00617,2e-05,0.35652]
[1778724768999,46.53,79572.48,266.5,0.00608,2e-05,0.3518]
[1778724774035,46.53,79571.98,266.5,0.00607,2e-05,0.35134]
[1778724777056,46.53,79566.3,266.5,0.00597,2e-05,0.34608]
[1778724781084,46.53,79576.91,266.5,0.00616,2e-05,0.35595]
[1778724786119,46.53,79578.37,266.5,0.00619,2e-05,0.35732]
[1778724791154,46.53,79578.54,266.5,0.00619,2e-05,0.35749]
[1778724796189,46.53,79578.11,266.5,0.00618,2e-05,0.35708]
[1778724801224,46.53,79581.77,266.5,0.00625,2e-05,0.36055]
[1778724806259,46.53,79578.32,266.5,0.00619,2e-05,0.35728]
[1778724811294,46.53,79582.47,266.5,0.0062,2e-05,0.35744]
[1778724818343,46.53,79583.7,266.5,0.00622,2e-05,0.3586]
[1778724823378,46.53,79583.98,266.5,0.00623,2e-05,0.35887]
[1778724828413,46.53,79581.68,266.5,0.00619,2e-05,0.35669]
[1778724830428,46.53,79576.46,266.5,0.00609,2e-05,0.3518]
[1778724832442,46.53,79570.55,266.5,0.00598,2e-05,0.34632]
[1778724837477,46.53,79567.52,266.5,0.00593,2e-05,0.34354]
[1778724842512,46.53,79564.21,266.5,0.00587,2e-05,0.34053]
[1778724847547,46.53,79566.22,266.5,0.00591,2e-05,0.34236]
[1778724852582,46.53,79566.55,266.5,0.00591,2e-05,0.34266]
[1778724857617,46.53,79565.17,266.5,0.00589,2e-05,0.3414]
[1778724863659,46.53,79565.94,266.5,0.0059,2e-05,0.3421]
[1778724868694,46.53,79566.23,266.5,0.00591,2e-05,0.34236]
[1778724873729,46.53,79565.7,266.5,0.00584,2e-05,0.33825]
[1778724878764,46.53,79564.4,266.5,0.00581,2e-05,0.33708]
[1778724883800,46.53,79564.8,266.5,0.00582,2e-05,0.33744]
[1778724888835,46.53,79564.49,266.5,0.00582,2e-05,0.33716]
[1778724893870,46.53,79564.16,266.5,0.00581,2e-05,0.33686]
[1778724899912,46.53,79564.46,266.5,0.00582,2e-05,0.33713]
[1778724906963,46.53,79563.72,266.5,0.0058,2e-05,0.33646]
[1778724918040,46.53,79563.07,266.5,0.00579,2e-05,0.33588]
[1778724923075,46.53,79568.45,266.5,0.00589,2e-05,0.34074]
[1778724924082,46.53,79573.95,266.5,0.00598,2e-05,0.34577]
[1778724926096,46.53,79580.54,266.5,0.0061,2e-05,0.35188]
[1778724931131,46.53,79580.64,266.5,0.00604,2e-05,0.34826]
[1778724936166,46.53,79580.95,266.5,0.00605,2e-05,0.34854]
[1778724941642,46.53,79581.14,266.5,0.00605,2e-05,0.34872]
[1778724947243,46.53,79574.67,266.5,0.00593,2e-05,0.34276]
[1778724952278,46.53,79573.34,266.5,0.00591,2e-05,0.34154]
[1778724954292,46.53,79567.83,266.5,0.00581,2e-05,0.33655]
[1778724959327,46.53,79571.43,266.5,0.00588,2e-05,0.33981]
[1778724964362,46.53,79567.88,266.5,0.00581,2e-05,0.3366]
[1778724969397,46.53,79560.23,266.5,0.00568,2e-05,0.32976]
[1778724970406,46.53,79553.45,266.5,0.00557,2e-05,0.32381]
[1778724971413,46.53,79547.08,266.5,0.00546,2e-05,0.31829]
[1778724976448,46.53,79548.01,266.5,0.00548,2e-05,0.31909]
[1778724977455,46.53,79554.39,266.5,0.00558,2e-05,0.32463]
[1778724979469,46.53,79561.44,266.5,0.0057,2e-05,0.33084]
[1778724984504,46.53,79560.81,266.5,0.00569,2e-05,0.33028]
[1778724986518,46.53,79551.35,266.5,0.00553,2e-05,0.32198]
[1778724988532,46.53,79545.49,266.5,0.00543,2e-05,0.31693]
[1778724993567,46.53,79549.09,266.5,0.00544,2e-05,0.31654]
[1778724998602,46.53,79551.11,266.5,0.00547,2e-05,0.31828]
[1778725001623,46.53,79545.34,266.5,0.00537,2e-05,0.31335]
[1778725006658,46.53,79546.75,266.5,0.0054,2e-05,0.31455]
[1778725011693,46.53,79546.75,266.5,0.0054,2e-05,0.31455]
[1778725019750,46.53,79546.45,266.5,0.00539,2e-05,0.31429]
[1778725024785,46.53,79546.45,266.5,0.00539,2e-05,0.31429]
[1778725026799,46.53,79554.04,266.5,0.00552,2e-05,0.32081]
[1778725029820,46.53,79546.95,266.5,0.0054,2e-05,0.31472]
[1778725034855,46.53,79544.96,266.5,0.00537,2e-05,0.31302]
[1778725039890,46.53,79550.09,266.5,0.00545,2e-05,0.3174]
[1778725044925,46.53,79548.1,266.5,0.00542,2e-05,0.3157]
[1778725049960,46.53,79551.03,266.5,0.00547,2e-05,0.31821]
[1778725054995,46.53,79551.22,266.5,0.00541,2e-05,0.3149]
[1778725060030,46.53,79552.37,266.5,0.00543,2e-05,0.31588]
[1778725062053,46.53,79542.99,266.5,0.00528,2e-05,0.30794]
[1778725067223,46.53,79541.05,266.5,0.00525,2e-05,0.30632]
[1778725075144,46.53,79540.78,266.5,0.00524,2e-05,0.30609]
[1778725080182,46.53,79541.97,266.5,0.00526,2e-05,0.30709]
[1778725082196,46.53,79547.26,266.5,0.00535,2e-05,0.31153]
[1778725088238,46.53,79549.41,266.5,0.00538,2e-05,0.31336]
[1778725093273,46.53,79547.63,266.5,0.00535,2e-05,0.31185]
[1778725098308,46.53,79547.84,266.5,0.00536,2e-05,0.31203]
[1778725103343,46.53,79548.71,266.5,0.00537,2e-05,0.31276]
[1778725108378,46.53,79548.57,266.5,0.00537,2e-05,0.31264]
[1778725111399,46.53,79547.12,266.5,0.00529,2e-05,0.30799]
[1778725116434,46.53,79547.17,266.5,0.00529,2e-05,0.30803]
[1778725122476,46.53,79547.43,266.5,0.00529,2e-05,0.30825]
[1778725130532,46.53,79545.93,266.5,0.00527,2e-05,0.30699]
[1778725132546,46.53,79540.14,266.5,0.00518,2e-05,0.30218]
[1778725137583,46.53,79534.01,266.5,0.00508,2e-05,0.29716]
[1778725142618,46.53,79533.45,266.5,0.00507,2e-05,0.2967]
[1778725147653,46.53,79536.66,266.5,0.00512,2e-05,0.29932]
[1778725152688,46.53,79537.02,266.5,0.00513,2e-05,0.29961]
[1778725160744,46.53,79537.03,266.5,0.00513,2e-05,0.29962]
[1778725165779,46.53,79538.05,266.5,0.00514,2e-05,0.30046]
[1778725170814,46.53,79538.62,266.5,0.00515,2e-05,0.30093]
[1778725175849,46.53,79539.72,266.5,0.00511,2e-05,0.29848]
[1778725180884,46.53,79537.91,266.5,0.00509,2e-05,0.297]
[1778725185919,46.53,79537.79,266.5,0.00508,2e-05,0.2969]
[1778725190954,46.53,79543.71,266.5,0.00518,2e-05,0.30176]
[1778725191961,46.53,79554.56,266.5,0.00535,2e-05,0.31083]
[1778725192969,46.53,79561.62,266.5,0.00547,2e-05,0.31685]
[1778725198004,46.53,79570.56,266.5,0.00562,2e-05,0.32462]
[1778725203042,46.53,79570.96,266.5,0.00563,2e-05,0.32497]
[1778725208077,46.53,79575.7,266.5,0.00571,2e-05,0.32916]
[1778725213113,46.53,79578.35,266.5,0.00575,2e-05,0.33152]
[1778725218156,46.53,79578.84,266.5,0.00576,2e-05,0.33196]
[1778725219163,46.53,79586.66,266.5,0.0059,2e-05,0.33902]
[1778725221177,46.53,79593.19,266.5,0.00602,2e-05,0.34501]
[1778725226212,46.53,79600.0,266.5,0.00614,2e-05,0.35135]
[1778725232254,46.53,79601.52,266.5,0.0061,2e-05,0.34901]
[1778725234268,46.53,79608.0,266.5,0.00622,2e-05,0.3551]
[1778725239644,46.53,79607.83,266.5,0.00622,2e-05,0.35494]
[1778725245345,46.53,79612.77,266.5,0.00631,2e-05,0.35965]
[1778725249373,46.53,79619.88,266.5,0.00645,2e-05,0.36651]
[1778725254408,46.53,79623.13,266.5,0.00651,2e-05,0.36969]
[1778725260451,46.53,79623.26,266.5,0.00651,2e-05,0.36981]
[1778725264479,46.53,79628.46,266.5,0.00662,2e-05,0.37494]
[1778725269515,46.53,79630.97,266.5,0.00667,2e-05,0.37744]
[1778725275557,46.53,79627.96,266.5,0.00661,2e-05,0.37445]
[1778725280592,46.53,79630.51,266.5,0.00666,2e-05,0.37698]
[1778725289655,46.53,79630.74,266.5,0.00666,2e-05,0.37721]
[1778725294690,46.53,79630.84,266.5,0.0066,2e-05,0.37334]
[1778725300732,46.53,79631.16,266.5,0.0066,2e-05,0.37365]
[1778725306774,46.53,79631.99,266.5,0.00662,2e-05,0.37448]
[1778725307781,46.53,79626.26,266.5,0.00651,2e-05,0.36883]
[1778725309800,46.53,79619.6,266.5,0.00638,2e-05,0.36235]
[1778725314837,46.53,79619.91,266.5,0.00638,2e-05,0.36265]
[1778725319872,46.53,79620.63,266.5,0.0064,2e-05,0.36335]
[1778725324907,46.53,79613.16,266.5,0.00626,2e-05,0.35618]
[1778725329942,46.53,79611.22,266.5,0.00622,2e-05,0.35434]
[1778725334984,46.53,79611.2,266.5,0.00622,2e-05,0.35432]
[1778725340016,46.53,79613.09,266.5,0.00625,2e-05,0.35612]
[1778725344044,46.53,79619.65,266.5,0.00638,2e-05,0.3624]
[1778725349081,46.53,79620.6,266.5,0.0064,2e-05,0.36332]
[1778725355122,46.53,79617.34,266.5,0.00627,2e-05,0.35633]
[1778725366198,46.53,79617.03,266.5,0.00626,2e-05,0.35603]
[1778725371233,46.53,79618.76,266.5,0.0063,2e-05,0.35768]
[1778725376268,46.53,79617.03,266.5,0.00626,2e-05,0.35603]
[1778725382310,46.53,79617.03,266.5,0.00626,2e-05,0.35603]
[1778725387346,46.53,79614.78,266.5,0.00622,2e-05,0.3539]
[1778725392381,46.53,79615.5,266.5,0.00623,2e-05,0.35458]
[1778725398426,46.53,79615.91,266.5,0.00624,2e-05,0.35497]
[1778725403461,46.53,79615.43,266.5,0.00623,2e-05,0.35451]
[1778725408496,46.53,79615.29,266.5,0.00623,2e-05,0.35438]
[1778725413531,46.53,79615.47,266.5,0.00617,2e-05,0.35073]
[1778725418566,46.53,79614.63,266.5,0.00615,2e-05,0.34994]
[1778725423601,46.53,79613.22,266.5,0.00613,2e-05,0.34862]
[1778725428636,46.53,79613.25,266.5,0.00613,2e-05,0.34865]
[1778725431658,46.53,79612.72,266.5,0.00612,2e-05,0.34815]
[1778725433671,46.53,79615.42,266.5,0.00617,2e-05,0.35069]
[1778725438706,46.53,79615.21,266.5,0.00616,2e-05,0.35049]
[1778725444748,46.53,79615.01,266.5,0.00616,2e-05,0.3503]
[1778725449783,46.53,79618.3,266.5,0.00622,2e-05,0.35341]
[1778725454818,46.53,79619.21,266.5,0.00624,2e-05,0.35427]
[1778725460861,46.53,79619.72,266.5,0.00625,2e-05,0.35475]
[1778725461868,46.53,79614.09,266.5,0.00614,2e-05,0.34944]
[1778725466903,46.53,79612.43,266.5,0.00611,2e-05,0.34788]
[1778725471938,46.53,79613.52,266.5,0.00607,2e-05,0.34512]
[1778725476973,46.53,79613.14,266.5,0.00606,2e-05,0.34477]
[1778725482008,46.53,79616.98,266.5,0.00613,2e-05,0.34835]
[1778725487043,46.53,79617.53,266.5,0.00614,2e-05,0.34887]
[1778725492078,46.53,79617.83,266.5,0.00615,2e-05,0.34915]
[1778725497113,46.53,79616.47,266.5,0.00612,2e-05,0.34787]
[1778725502152,46.53,79612.1,266.5,0.00604,2e-05,0.3438]
[1778725507187,46.53,79612.67,266.5,0.00605,2e-05,0.34433]
[1778725518265,46.53,79612.58,266.5,0.00605,2e-05,0.34425]
[1778725523300,46.53,79616.74,266.5,0.00613,2e-05,0.34813]
[1778725529342,46.53,79616.83,266.5,0.00613,2e-05,0.34821]
[1778725534377,46.53,79616.94,266.5,0.00607,2e-05,0.34453]
[1778725539412,46.53,79619.5,266.5,0.00611,2e-05,0.34691]
[1778725544447,46.53,79618.67,266.5,0.0061,2e-05,0.34614]
[1778725550490,46.53,79618.96,266.5,0.0061,2e-05,0.34641]
[1778725556532,46.53,79618.88,266.5,0.0061,2e-05,0.34634]
[1778725560561,46.53,79618.81,266.5,0.0061,2e-05,0.34627]
[1778725561568,46.53,79618.84,266.5,0.0061,2e-05,0.3463]
[1778725567610,46.53,79617.16,266.5,0.00607,2e-05,0.34473]
[1778725572629,46.53,79616.26,266.5,0.00605,2e-05,0.3439]
[1778725577682,46.53,79616.39,266.5,0.00605,2e-05,0.34402]
[1778725583724,46.53,79618.09,266.5,0.00609,2e-05,0.3456]
[1778725588759,46.53,79617.12,266.5,0.00607,2e-05,0.3447]
[1778725593794,46.53,79617.25,266.5,0.00601,2e-05,0.34105]
[1778725599836,46.53,79617.43,266.5,0.00601,2e-05,0.34121]
[1778725604871,46.53,79621.8,266.5,0.00609,2e-05,0.34527]
[1778725609906,46.53,79621.71,266.5,0.00609,2e-05,0.34519]
[1778725615948,46.53,79621.58,266.5,0.00609,2e-05,0.34506]
[1778725620983,46.53,79620.3,266.5,0.00606,2e-05,0.34387]
[1778725626019,46.53,79615.37,266.5,0.00597,2e-05,0.33932]
[1778725631053,46.53,79613.85,266.5,0.00594,2e-05,0.33792]
[1778725636088,46.53,79616.51,266.5,0.00599,2e-05,0.34037]
[1778725641123,46.53,79616.64,266.5,0.00599,2e-05,0.34049]
[1778725650186,46.53,79616.84,266.5,0.006,2e-05,0.34067]
[1778725655221,46.53,79617.09,266.5,0.00594,2e-05,0.33715]
[1778725660257,46.53,79617.17,266.5,0.00594,2e-05,0.33723]
[1778725665292,46.53,79620.93,266.5,0.00601,2e-05,0.34068]
[1778725670327,46.53,79621.06,266.5,0.00601,2e-05,0.3408]
[1778725678383,46.53,79620.88,266.5,0.00601,2e-05,0.34064]
[1778725685432,46.53,79621.12,266.5,0.00601,2e-05,0.34086]
[1778725690467,46.53,79620.33,266.5,0.006,2e-05,0.34013]
[1778725698523,46.53,79621.22,266.5,0.00601,2e-05,0.34095]
[1778725703558,46.53,79621.09,266.5,0.00601,2e-05,0.34083]
[1778725708593,46.53,79620.97,266.5,0.00601,2e-05,0.34072]
[1778725713628,46.53,79621.03,266.5,0.00595,2e-05,0.33702]
[1778725718666,46.53,79621.08,266.5,0.00595,2e-05,0.33707]
[1778725723701,46.53,79618.13,266.5,0.00589,2e-05,0.33437]
[1778725728736,46.53,79618.01,266.5,0.00589,2e-05,0.33426]
[1778725733771,46.53,79618.32,266.5,0.0059,2e-05,0.33455]
[1778725743841,46.53,79618.32,266.5,0.0059,2e-05,0.33455]
[1778725748876,46.53,79619.36,266.5,0.00592,2e-05,0.33549]
[1778725753911,46.53,79621.28,266.5,0.00595,2e-05,0.33725]
[1778725756932,46.53,79630.0,266.5,0.00611,2e-05,0.34532]
[1778725758946,46.53,79636.14,266.5,0.00623,2e-05,0.3511]
[1778725761977,46.53,79630.51,266.5,0.00612,2e-05,0.3458]
[1778725773054,46.53,79630.44,266.5,0.00605,2e-05,0.34193]
[1778725779097,46.53,79631.75,266.5,0.00608,2e-05,0.34315]
[1778725785140,46.53,79631.16,266.5,0.00607,2e-05,0.3426]
[1778725790177,46.53,79631.21,266.5,0.00607,2e-05,0.34264]
[1778725795212,46.53,79632.96,266.5,0.0061,2e-05,0.34427]
[1778725800247,46.53,79632.49,266.5,0.00609,2e-05,0.34384]
[1778725802262,46.53,79624.28,266.5,0.00594,2e-05,0.33625]
[1778725807297,46.53,79623.19,266.5,0.00592,2e-05,0.33525]
[1778725812332,46.53,79624.7,266.5,0.00595,2e-05,0.33663]
[1778725817367,46.53,79625.89,266.5,0.00597,2e-05,0.33773]
[1778725822402,46.53,79629.54,266.5,0.00604,2e-05,0.34109]
[1778725826430,46.53,79624.44,266.5,0.00594,2e-05,0.3364]
[1778725833479,46.53,79623.13,266.5,0.00586,2e-05,0.33147]
[1778725838516,46.53,79621.62,266.5,0.00583,2e-05,0.3301]
[1778725845566,46.53,79621.16,266.5,0.00582,2e-05,0.32969]
[1778725850601,46.53,79621.04,266.5,0.00582,2e-05,0.32958]
[1778725855636,46.53,79620.44,266.5,0.00581,2e-05,0.32904]
[1778725860672,46.53,79620.41,266.5,0.00581,2e-05,0.32901]
[1778725865707,46.53,79620.59,266.5,0.00581,2e-05,0.32918]
[1778725870742,46.53,79620.38,266.5,0.00581,2e-05,0.32899]
[1778725875777,46.53,79619.93,266.5,0.0058,2e-05,0.32858]
[1778725880812,46.53,79620.63,266.5,0.00581,2e-05,0.32921]
[1778725887863,46.53,79620.63,266.5,0.00581,2e-05,0.32921]
[1778725892898,46.53,79620.86,266.5,0.00575,2e-05,0.32573]
[1778725897933,46.53,79620.5,266.5,0.00574,2e-05,0.3254]
[1778725903975,46.53,79620.71,266.5,0.00575,2e-05,0.32559]
[1778725909010,46.53,79621.27,266.5,0.00576,2e-05,0.32609]
[1778725915052,46.53,79620.96,266.5,0.00575,2e-05,0.32582]
[1778725920087,46.53,79621.36,266.5,0.00576,2e-05,0.32617]
[1778725925122,46.53,79621.22,266.5,0.00576,2e-05,0.32605]
[1778725930157,46.53,79620.45,266.5,0.00574,2e-05,0.32536]
[1778725935192,46.53,79620.32,266.5,0.00574,2e-05,0.32524]
[1778725940227,46.53,79616.67,266.5,0.00568,2e-05,0.322]
[1778725945311,46.53,79617.81,266.5,0.0057,2e-05,0.32301]
[1778725951307,46.53,79619.1,266.5,0.00566,2e-05,0.3205]
[1778725956342,46.53,79619.13,266.5,0.00566,2e-05,0.32052]
[1778725961381,46.53,79620.5,266.5,0.00568,2e-05,0.32174]
[1778725966416,46.53,79620.44,266.5,0.00568,2e-05,0.32168]
[1778725971451,46.53,79619.9,266.5,0.00567,2e-05,0.32121]
[1778725976486,46.53,79618.34,266.5,0.00564,2e-05,0.31983]
[1778725981521,46.53,79618.61,266.5,0.00565,2e-05,0.32007]
[1778725986556,46.53,79618.66,266.5,0.00565,2e-05,0.32011]
[1778725991606,46.53,79618.76,266.5,0.00565,2e-05,0.3202]
[1778725996641,46.53,79621.9,266.5,0.00571,2e-05,0.32298]
[1778726002685,46.53,79622.01,266.5,0.00571,2e-05,0.32307]
[1778726007730,46.53,79617.84,266.5,0.00564,2e-05,0.31939]
[1778726011759,46.53,79617.21,266.5,0.00556,2e-05,0.31521]
[1778726016794,46.53,79617.25,266.5,0.00556,2e-05,0.31525]
[1778726021829,46.53,79617.72,266.5,0.00557,2e-05,0.31565]
[1778726026864,46.53,79617.38,266.5,0.00556,2e-05,0.31536]
[1778726031899,46.53,79616.77,266.5,0.00555,2e-05,0.31483]
[1778726036934,46.53,79611.35,266.5,0.00546,2e-05,0.31014]
[1778726041969,46.53,79612.24,266.5,0.00548,2e-05,0.3109]
[1778726047006,46.53,79612.73,266.5,0.00549,2e-05,0.31133]
[1778726053049,46.53,79612.08,266.5,0.00547,2e-05,0.31077]
[1778726058084,46.53,79609.17,266.5,0.00543,2e-05,0.30827]
[1778726063122,46.53,79609.02,266.5,0.00542,2e-05,0.30814]
[1778726068157,46.53,79609.1,266.5,0.00542,2e-05,0.30821]
[1778726075209,46.53,79609.72,266.5,0.00537,2e-05,0.30519]
[1778726080247,46.53,79609.76,266.5,0.00537,2e-05,0.30523]
[1778726085280,46.53,79607.4,266.5,0.00533,2e-05,0.30323]
[1778726090316,46.53,79609.93,266.5,0.00538,2e-05,0.30537]
[1778726092329,46.53,79620.64,266.5,0.00556,2e-05,0.31458]
[1778726094343,46.53,79626.37,266.5,0.00566,2e-05,0.31961]
[1778726097363,46.53,79630.11,266.5,0.00572,2e-05,0.32292]
[1778726103551,46.53,79626.14,266.5,0.00565,2e-05,0.3194]
[1778726109449,46.53,79622.89,266.5,0.0056,2e-05,0.31655]
[1778726114486,46.53,79622.95,266.5,0.0056,2e-05,0.3166]
[1778726123549,46.53,79621.09,266.5,0.00557,2e-05,0.31497]
[1778726128584,46.53,79621.13,266.5,0.00557,2e-05,0.31501]
[1778726131605,46.53,79618.8,266.5,0.00547,2e-05,0.30939]
[1778726136644,46.53,79620.62,266.5,0.0055,2e-05,0.31096]
[1778726141679,46.53,79621.29,266.5,0.00551,2e-05,0.31154]
[1778726146714,46.53,79620.88,266.5,0.0055,2e-05,0.31118]
[1778726151749,46.53,79620.81,266.5,0.0055,2e-05,0.31112]
[1778726156784,46.53,79621.18,266.5,0.00551,2e-05,0.31144]
[1778726162826,46.53,79621.43,266.5,0.00551,2e-05,0.31166]
[1778726167861,46.53,79618.47,266.5,0.00546,2e-05,0.30911]
[1778726170882,46.53,79612.87,266.5,0.00537,2e-05,0.30433]
[1778726175917,46.53,79613.71,266.5,0.00538,2e-05,0.30504]
[1778726181960,46.53,79614.51,266.5,0.00539,2e-05,0.30572]
[1778726183599,46.53,79614.51,266.5,0.00539,2e-05,0.30572]
[1778726184616,46.53,79613.67,266.5,0.00538,2e-05,0.305]
[1778726190015,46.53,79614.51,266.5,0.00539,2e-05,0.30572]
[1778726195050,46.53,79615.58,266.5,0.00535,2e-05,0.30308]
[1778726200085,46.53,79615.13,266.5,0.00534,2e-05,0.3027]
[1778726205120,46.53,79610.98,266.5,0.00527,2e-05,0.29921]
[1778726211162,46.53,79609.53,266.5,0.00525,2e-05,0.298]
[1778726216197,46.53,79609.77,266.5,0.00525,2e-05,0.2982]
[1778726221234,46.53,79608.8,266.5,0.00524,2e-05,0.29739]
[1778726226269,46.53,79604.21,266.5,0.00516,2e-05,0.29359]
[1778726231304,46.53,79606.03,266.5,0.00519,2e-05,0.29509]
[1778726236339,46.53,79605.83,266.5,0.00519,2e-05,0.29493]
[1778726241374,46.53,79605.75,266.5,0.00519,2e-05,0.29486]
[1778726243388,46.53,79613.55,266.5,0.00532,2e-05,0.30137]
[1778726248423,46.53,79612.9,266.5,0.00531,2e-05,0.30082]
[1778726252451,46.53,79612.25,266.5,0.00523,2e-05,0.29677]
[1778726257487,46.53,79611.83,266.5,0.00523,2e-05,0.29642]
[1778726262521,46.53,79613.87,266.5,0.00526,2e-05,0.29812]
[1778726267556,46.53,79614.89,266.5,0.00528,2e-05,0.29897]
[1778726272591,46.53,79613.89,266.5,0.00526,2e-05,0.29814]
[1778726277626,46.53,79614.01,266.5,0.00526,2e-05,0.29824]
[1778726282675,46.53,79617.26,266.5,0.00532,2e-05,0.30096]
[1778726285696,46.53,79623.95,266.5,0.00543,2e-05,0.30664]
[1778726290731,46.53,79625.34,266.5,0.00545,2e-05,0.30783]
[1778726295766,46.53,79625.37,266.5,0.00545,2e-05,0.30786]
[1778726300801,46.53,79626.13,266.5,0.00547,2e-05,0.30851]
[1778726305836,46.53,79626.07,266.5,0.00547,2e-05,0.30846]
[1778726310871,46.53,79625.25,266.5,0.00545,2e-05,0.30776]
[1778726311878,46.53,79618.4,266.5,0.00527,2e-05,0.2984]
[1778726313894,46.53,79613.34,266.5,0.00519,2e-05,0.29419]
[1778726318927,46.53,79612.78,266.5,0.00518,2e-05,0.29372]
[1778726325976,46.53,79612.19,266.5,0.00517,2e-05,0.29324]
[1778726327547,46.53,79612.83,266.5,0.00518,2e-05,0.29376]
[1778726333025,46.53,79613.94,266.5,0.0052,2e-05,0.29468]
[1778726334484,46.53,79613.94,266.5,0.0052,2e-05,0.29468]
[1778726340074,46.53,79613.95,266.5,0.0052,2e-05,0.29469]
[1778726345109,46.53,79614.73,266.5,0.00521,2e-05,0.29534]
[1778726350144,46.53,79614.61,266.5,0.00521,2e-05,0.29524]
[1778726355179,46.53,79613.1,266.5,0.00519,2e-05,0.29399]
[1778726360214,46.53,79613.12,266.5,0.00519,2e-05,0.294]
[1778726365249,46.53,79613.17,266.5,0.00519,2e-05,0.29405]
[1778726370284,46.53,79613.22,266.5,0.00519,2e-05,0.29409]
[1778726375319,46.53,79615.7,266.5,0.00517,2e-05,0.29266]
[1778726380354,46.53,79615.42,266.5,0.00517,2e-05,0.29242]
[1778726385389,46.53,79612.32,266.5,0.00512,2e-05,0.28988]
[1778726390425,46.53,79611.57,266.5,0.0051,2e-05,0.28927]
[1778726395460,46.53,79611.51,266.5,0.0051,2e-05,0.28922]
[1778726400495,46.53,79611.86,266.5,0.00511,2e-05,0.2895]
[1778726405530,46.53,79612.75,266.5,0.00512,2e-05,0.29023]
[1778726410565,46.53,79611.08,266.5,0.0051,2e-05,0.28887]
[1778726417615,46.53,79609.33,266.5,0.00507,2e-05,0.28744]
[1778726422650,46.53,79608.58,266.5,0.00506,2e-05,0.28683]
[1778726428692,46.53,79608.49,266.5,0.00505,2e-05,0.28676]
[1778726433622,46.53,79608.49,266.5,0.00505,2e-05,0.28676]
[1778726433777,46.53,79578.6,266.5,0.00454,1e-05,0.26018]
[1778726434342,46.53,79578.6,266.5,0.00454,1e-05,0.26018]
[1778726434745,46.53,79558.72,266.5,0.00426,1e-05,0.24568]
[1778726435751,46.53,79546.03,266.5,0.00409,1e-05,0.23679]
[1778726438773,46.53,79553.98,266.5,0.0042,1e-05,0.24232]
[1778726441794,46.53,79560.45,266.5,0.00428,1e-05,0.24691]
[1778726443808,46.53,79565.47,266.5,0.00435,1e-05,0.25052]
[1778726446829,46.53,79570.89,266.5,0.00443,1e-05,0.25447]
[1778726451864,46.53,79571.05,266.5,0.00443,1e-05,0.25459]
[1778726456899,46.53,79569.6,266.5,0.00441,1e-05,0.25353]
[1778726461935,46.53,79568.13,266.5,0.00439,1e-05,0.25245]
[1778726466970,46.53,79564.21,266.5,0.00434,1e-05,0.24961]
[1778726472011,46.53,79562.05,266.5,0.00431,1e-05,0.24806]
[1778726476039,46.53,79559.13,266.5,0.00427,1e-05,0.24597]
[1778726477046,46.53,79558.1,266.5,0.00425,1e-05,0.24524]
[1778726482081,46.53,79555.27,266.5,0.00421,1e-05,0.24323]
[1778726487116,46.53,79552.89,266.5,0.00418,1e-05,0.24156]
[1778726489133,46.53,79547.67,266.5,0.00411,1e-05,0.23792]
[1778726493161,46.53,79545.34,266.5,0.00403,1e-05,0.23335]
[1778726497189,46.53,79540.41,266.5,0.00397,1e-05,0.23001]
[1778726502230,46.53,79536.52,266.5,0.00392,1e-05,0.2274]
[1778726507265,46.53,79530.21,266.5,0.00384,1e-05,0.22322]
[1778726508272,46.53,79525.15,266.5,0.00377,1e-05,0.21992]
[1778726512300,46.53,79531.58,266.5,0.00385,1e-05,0.22412]
[1778726517335,46.53,79529.99,266.5,0.00383,1e-05,0.22308]
[1778726522370,46.53,79533.75,266.5,0.00388,1e-05,0.22556]
[1778726523378,46.53,79539.95,266.5,0.00396,1e-05,0.2297]
[1778726528412,46.53,79544.5,266.5,0.00402,1e-05,0.23277]
[1778726533447,46.53,79544.96,266.5,0.00402,1e-05,0.23309]
[1778726538482,46.53,79547.41,266.5,0.00406,1e-05,0.23476]
[1778726543517,46.53,79548.29,266.5,0.00407,1e-05,0.23537]
[1778726549559,46.53,79552.76,266.5,0.00413,1e-05,0.23845]
[1778726550566,46.53,79557.71,266.5,0.00419,1e-05,0.24191]
[1778726555601,46.53,79559.84,266.5,0.00417,1e-05,0.24038]
[1778726560636,46.53,79559.16,266.5,0.00416,1e-05,0.2399]
[1778726565672,46.53,79565.0,266.5,0.00424,1e-05,0.24402]
[1778726569700,46.53,79558.58,266.5,0.00416,1e-05,0.2395]
[1778726574735,46.53,79559.23,266.5,0.00416,1e-05,0.23995]
[1778726578763,46.53,79553.93,266.5,0.00409,1e-05,0.23627]
[1778726582791,46.53,79548.6,266.5,0.00402,1e-05,0.23261]
[1778726587826,46.53,79544.59,266.5,0.00397,1e-05,0.2299]
[1778726592861,46.53,79544.48,266.5,0.00397,1e-05,0.22982]
[1778726595886,46.53,79550.58,266.5,0.00405,1e-05,0.23397]
[1778726597901,46.53,79557.33,266.5,0.00414,1e-05,0.23863]
[1778726602936,46.53,79559.31,266.5,0.00417,1e-05,0.24001]
[1778726608978,46.53,79558.49,266.5,0.00415,1e-05,0.23943]
[1778726614014,46.53,79569.85,266.5,0.00426,1e-05,0.24439]
[1778726619049,46.53,79572.36,266.5,0.00429,1e-05,0.24618]
[1778726624085,46.53,79572.53,266.5,0.00429,1e-05,0.2463]
[1778726633149,46.53,79572.5,266.5,0.00429,1e-05,0.24628]
[1778726638184,46.53,79571.49,266.5,0.00428,1e-05,0.24556]
[1778726643219,46.53,79571.83,266.5,0.00428,1e-05,0.2458]
[1778726648254,46.53,79572.02,266.5,0.00429,1e-05,0.24594]
[1778726653289,46.53,79571.13,266.5,0.00427,1e-05,0.2453]
[1778726658324,46.53,79571.4,266.5,0.00428,1e-05,0.2455]
[1778726663359,46.53,79571.75,266.5,0.00428,1e-05,0.24575]
[1778726668394,46.53,79572.28,266.5,0.00429,1e-05,0.24613]
[1778726677459,46.53,79572.35,266.5,0.00424,1e-05,0.24309]
[1778726686522,46.53,79569.79,266.5,0.0042,1e-05,0.24128]
[1778726691557,46.53,79569.28,266.5,0.0042,1e-05,0.24093]
[1778726696592,46.53,79569.05,266.5,0.00419,1e-05,0.24076]
[1778726701627,46.53,79568.63,266.5,0.00419,1e-05,0.24047]
[1778726707670,46.53,79572.62,266.5,0.00424,1e-05,0.24329]
[1778726714719,46.53,79572.77,266.5,0.00425,1e-05,0.24339]
[1778726719754,46.53,79572.02,266.5,0.00423,1e-05,0.24286]
[1778726726803,46.53,79571.58,266.5,0.00423,1e-05,0.24255]
[1778726731838,46.53,79571.02,266.5,0.00417,1e-05,0.2391]
[1778726736873,46.53,79570.62,266.5,0.00416,1e-05,0.23882]
[1778726741908,46.53,79570.59,266.5,0.00416,1e-05,0.2388]
[1778726746943,46.53,79568.53,266.5,0.00414,1e-05,0.23736]
[1778726751978,46.53,79569.97,266.5,0.00415,1e-05,0.23837]
[1778726757014,46.53,79570.95,266.5,0.00417,1e-05,0.23905]
[1778726762049,46.53,79574.4,266.5,0.00422,1e-05,0.24148]
[1778726767086,46.53,79573.14,266.5,0.0042,1e-05,0.24059]
[1778726772121,46.53,79572.81,266.5,0.00419,1e-05,0.24036]
[1778726777156,46.53,79571.12,266.5,0.00417,1e-05,0.23917]
[1778726791254,46.53,79570.17,266.5,0.00411,1e-05,0.23548]
[1778726794599,46.53,79570.17,266.5,0.00411,1e-05,0.23548]
[1778726795624,46.53,79568.84,266.5,0.00409,1e-05,0.23456]
[1778726802331,46.53,79567.98,266.5,0.00408,1e-05,0.23397]
[1778726807366,46.53,79566.28,266.5,0.00405,1e-05,0.2328]
[1778726812401,46.53,79556.28,266.5,0.00392,1e-05,0.22604]
[1778726813408,46.53,79548.63,266.5,0.00383,1e-05,0.22098]
[1778726818443,46.53,79545.47,266.5,0.00379,1e-05,0.21891]
[1778726823478,46.53,79544.06,266.5,0.00377,1e-05,0.218]
[1778726827506,46.53,79538.79,266.5,0.0037,1e-05,0.21461]
[1778726832813,46.53,79534.15,266.5,0.00365,1e-05,0.21166]
[1778726832844,46.53,79519.58,266.5,0.00347,1e-05,0.20263]
[1778726833554,46.53,79507.9,266.5,0.00334,1e-05,0.19563]
[1778726834561,46.53,79502.14,266.5,0.00328,1e-05,0.19226]
[1778726839596,46.53,79499.86,266.5,0.00325,1e-05,0.19094]
[1778726842617,46.53,79492.67,266.5,0.00318,1e-05,0.18682]
[1778726847652,46.53,79492.65,266.5,0.00318,1e-05,0.18681]
[1778726851680,46.53,79487.19,266.5,0.00308,1e-05,0.18125]
[1778726854701,46.53,79475.17,266.5,0.00295,1e-05,0.1747]
[1778726856343,46.53,79465.45,266.5,0.00286,1e-05,0.16956]
[1778726857722,46.53,79460.25,266.5,0.00281,1e-05,0.16686]
[1778726859736,46.53,79451.32,266.5,0.00272,1e-05,0.16232]
[1778726862395,46.53,79441.13,266.5,0.00263,1e-05,0.15726]
[1778726867792,46.53,79436.42,266.5,0.00259,1e-05,0.15497]
[1778726872827,46.53,79440.89,266.5,0.00263,1e-05,0.15714]
[1778726874846,46.53,79447.52,266.5,0.00269,1e-05,0.16041]
[1778726875849,46.53,79453.5,266.5,0.00274,1e-05,0.16341]
[1778726880884,46.53,79456.04,266.5,0.00277,1e-05,0.1647]
[1778726884912,46.53,79451.03,266.5,0.00272,1e-05,0.16217]
[1778726885919,46.53,79445.09,266.5,0.00267,1e-05,0.15921]
[1778726887933,46.53,79433.67,266.5,0.00256,1e-05,0.15365]
[1778726888940,46.53,79416.59,266.5,0.00242,1e-05,0.14565]
[1778726889947,46.53,79400.44,266.5,0.00229,1e-05,0.13842]
[1778726891961,46.53,79408.72,266.5,0.00235,1e-05,0.14208]
[1778726893975,46.53,79415.5,266.5,0.00241,1e-05,0.14515]
[1778726894982,46.53,79421.16,266.5,0.00246,1e-05,0.14775]
[1778726895989,46.53,79426.42,266.5,0.0025,1e-05,0.15021]
[1778726898495,46.53,79430.08,266.5,0.00253,1e-05,0.15193]
[1778726898559,46.53,79435.08,266.5,0.00258,1e-05,0.15432]
[1778726904047,46.53,79437.93,266.5,0.0026,1e-05,0.1557]
[1778726904747,46.53,79437.93,266.5,0.0026,1e-05,0.1557]
[1778726909082,46.53,79428.58,266.5,0.00252,1e-05,0.15122]
[1778726911096,46.53,79425.83,266.5,0.00246,1e-05,0.1478]
[1778726915124,46.53,79420.79,266.5,0.00242,1e-05,0.14547]
[1778726916131,46.53,79414.03,266.5,0.00236,1e-05,0.14241]
[1778726920159,46.53,79407.24,266.5,0.00231,1e-05,0.13938]
[1778726925194,46.53,79402.89,266.5,0.00227,1e-05,0.13748]
[1778726930229,46.53,79411.09,266.5,0.00234,1e-05,0.14109]
[1778726931236,46.53,79417.27,266.5,0.00239,1e-05,0.14387]
[1778726935265,46.53,79425.44,266.5,0.00246,1e-05,0.14761]
[1778726940300,46.53,79430.97,266.5,0.0025,1e-05,0.1502]
[1778726941307,46.53,79421.65,266.5,0.00243,1e-05,0.14587]
[1778726942315,46.53,79415.41,266.5,0.00237,1e-05,0.14303]
[1778726947349,46.53,79410.44,266.5,0.00233,1e-05,0.1408]
[1778726952384,46.53,79410.25,266.5,0.00233,1e-05,0.14072]
[1778726957419,46.53,79406.96,266.5,0.0023,1e-05,0.13926]
[1778726962454,46.53,79408.43,266.5,0.00232,1e-05,0.13991]
[1778726967489,46.53,79408.42,266.5,0.00232,1e-05,0.1399]
[1778726972524,46.53,79415.2,266.5,0.00234,1e-05,0.14087]
[1778726977560,46.53,79410.2,266.5,0.0023,1e-05,0.13866]
[1778726982594,46.53,79408.4,266.5,0.00228,1e-05,0.13787]
[1778726985615,46.53,79403.32,266.5,0.00224,1e-05,0.13566]
[1778726990650,46.53,79399.62,266.5,0.00221,1e-05,0.13407]
[1778726994678,46.53,79394.04,266.5,0.00217,1e-05,0.13171]
[1778726999713,46.53,79393.94,266.5,0.00217,1e-05,0.13167]
[1778727004750,46.53,79380.82,266.5,0.00207,1e-05,0.12625]
[1778727006764,46.53,79389.81,266.5,0.00214,1e-05,0.12994]
[1778727011802,46.53,79392.0,266.5,0.00216,1e-05,0.13085]
[1778727013815,46.53,79396.81,266.5,0.00219,1e-05,0.13288]
[1778727017843,46.53,79389.64,266.5,0.00214,1e-05,0.12987]
[1778727018850,46.53,79381.17,266.5,0.00208,1e-05,0.1264]
[1778727023885,46.53,79379.9,266.5,0.00207,1e-05,0.12588]
[1778727025899,46.53,79372.0,266.5,0.00201,1e-05,0.12273]
[1778727027913,46.53,79367.22,266.5,0.00198,1e-05,0.12085]
[1778727030934,46.53,79361.68,266.5,0.00194,1e-05,0.11871]
[1778727031941,46.53,79353.44,266.5,0.00185,1e-05,0.11383]
[1778727033955,46.53,79358.22,266.5,0.00189,1e-05,0.11561]
[1778727038990,46.53,79357.17,266.5,0.00188,1e-05,0.11522]
[1778727042011,46.53,79363.85,266.5,0.00192,1e-05,0.11775]
[1778727043019,46.53,79358.95,266.5,0.00189,1e-05,0.11589]
[1778727045033,46.53,79353.6,266.5,0.00185,1e-05,0.11389]
[1778727046040,46.53,79347.65,266.5,0.00182,1e-05,0.1117]
[1778727049062,46.53,79339.09,266.5,0.00176,1e-05,0.10862]
[1778727054097,46.53,79340.7,266.5,0.00177,1e-05,0.1092]
[1778727059132,46.53,79339.38,266.5,0.00176,1e-05,0.10873]
[1778727061146,46.53,79350.49,266.5,0.00183,1e-05,0.11274]
[1778727066181,46.53,79351.03,266.5,0.00184,1e-05,0.11294]
[1778727071216,46.53,79350.61,266.5,0.00183,1e-05,0.11279]
[1778727076251,46.53,79349.88,266.5,0.00183,1e-05,0.11252]
[1778727079272,46.53,79340.46,266.5,0.00177,1e-05,0.10911]
[1778727083300,46.53,79334.1,266.5,0.00173,1e-05,0.10686]
[1778727088335,46.53,79332.15,266.5,0.00172,1e-05,0.10618]
[1778727093370,46.53,79337.86,266.5,0.00173,1e-05,0.10652]
[1778727096391,46.53,79346.19,266.5,0.00178,1e-05,0.10947]
[1778727098405,46.53,79351.35,266.5,0.00181,1e-05,0.11134]
[1778727103441,46.53,79355.47,266.5,0.00184,1e-05,0.11284]
[1778727108475,46.53,79346.27,266.5,0.00178,1e-05,0.1095]
[1778727109482,46.53,79336.94,266.5,0.00172,1e-05,0.1062]
[1778727114518,46.53,79331.56,266.5,0.00169,1e-05,0.10434]
[1778727119553,46.53,79332.94,266.5,0.0017,1e-05,0.10481]
[1778727124588,46.53,79335.23,266.5,0.00171,1e-05,0.10561]
[1778727128616,46.53,79329.24,266.5,0.00167,1e-05,0.10354]
[1778727133652,46.53,79326.44,266.5,0.00166,1e-05,0.10259]
[1778727138687,46.53,79319.85,266.5,0.00162,1e-05,0.10038]
[1778727140702,46.53,79310.19,266.5,0.00156,1e-05,0.09722]
[1778727142716,46.53,79303.28,266.5,0.00152,1e-05,0.09501]
[1778727145739,46.53,79298.03,266.5,0.00149,1e-05,0.09336]
[1778727150774,46.53,79294.35,266.5,0.00147,1e-05,0.09222]
[1778727151781,46.53,79293.93,266.5,0.00145,1e-05,0.09063]
[1778727156816,46.53,79295.39,266.5,0.00146,1e-05,0.09107]
[1778727159837,46.53,79287.19,266.5,0.00141,1e-05,0.0886]
[1778727160845,46.53,79275.17,266.5,0.00135,0.0,0.08508]
[1778727161852,46.53,79270.02,266.5,0.00133,0.0,0.08361]
[1778727162859,46.53,79276.39,266.5,0.00136,1e-05,0.08543]
[1778727167894,46.53,79275.28,266.5,0.00135,0.0,0.08511]
[1778727169908,46.53,79266.06,266.5,0.00131,0.0,0.0825]
[1778727174943,46.53,79260.9,266.5,0.00128,0.0,0.08107]
[1778727176957,46.53,79255.4,266.5,0.00126,0.0,0.07957]
[1778727179978,46.53,79247.15,266.5,0.00122,0.0,0.07736]
[1778727181992,46.53,79240.27,266.5,0.00119,0.0,0.07556]
[1778727182999,46.53,79233.76,266.5,0.00116,0.0,0.0739]
[1778727187030,46.53,79228.89,266.5,0.00114,0.0,0.07267]
[1778727190054,46.53,79217.2,266.5,0.00109,0.0,0.0698]
[1778727191061,46.53,79203.26,266.5,0.00103,0.0,0.06651]
[1778727193501,46.53,79197.6,266.5,0.00101,0.0,0.06522]
[1778727195089,46.53,79205.5,266.5,0.00104,0.0,0.06703]
[1778727200124,46.53,79201.59,266.5,0.00103,0.0,0.06613]
[1778727201131,46.53,79206.95,266.5,0.00105,0.0,0.06737]
[1778727203148,46.53,79214.2,266.5,0.00108,0.0,0.06908]
[1778727205522,46.53,79219.08,266.5,0.0011,0.0,0.07026]
[1778727207176,46.53,79225.99,266.5,0.00113,0.0,0.07195]
[1778727208183,46.53,79235.83,266.5,0.00117,0.0,0.07442]
[1778727209601,46.53,79244.46,266.5,0.00121,0.0,0.07665]
[1778727212211,46.53,79257.28,266.5,0.00125,0.0,0.07876]
[1778727214621,46.53,79251.35,266.5,0.00122,0.0,0.07718]
[1778727216239,46.53,79241.83,266.5,0.00118,0.0,0.07471]
[1778727221274,46.53,79237.42,266.5,0.00116,0.0,0.07358]
[1778727223288,46.53,79242.46,266.5,0.00118,0.0,0.07487]
[1778727228323,46.53,79238.41,266.5,0.00116,0.0,0.07383]
[1778727229330,46.53,79230.91,266.5,0.00113,0.0,0.07195]
[1778727230337,46.53,79221.61,266.5,0.00109,0.0,0.06968]
[1778727234365,46.53,79229.9,266.5,0.00112,0.0,0.0717]
[1778727239400,46.53,79233.81,266.5,0.00114,0.0,0.07267]
[1778727244435,46.53,79224.73,266.5,0.0011,0.0,0.07043]
[1778727247456,46.53,79219.08,266.5,0.00108,0.0,0.06907]
[1778727252491,46.53,79221.74,266.5,0.00109,0.0,0.06971]
[1778727254505,46.53,79229.8,266.5,0.00112,0.0,0.07168]
[1778727259540,46.53,79226.64,266.5,0.00111,0.0,0.0709]
[1778727264576,46.53,79232.99,266.5,0.00114,0.0,0.07247]
[1778727266590,46.53,79224.63,266.5,0.0011,0.0,0.07041]
[1778727271625,46.53,79220.46,266.5,0.00107,0.0,0.06823]
[1778727277667,46.53,79219.92,266.5,0.00107,0.0,0.0681]
[1778727278679,46.53,79230.21,266.5,0.00111,0.0,0.07057]
[1778727279688,46.53,79237.8,266.5,0.00114,0.0,0.07244]
[1778727280695,46.53,79248.71,266.5,0.00119,0.0,0.07521]
[1778727285739,46.53,79251.88,266.5,0.0012,0.0,0.07604]
[1778727289767,46.53,79262.58,266.5,0.00125,0.0,0.07887]
[1778727291781,46.53,79272.41,266.5,0.0013,0.0,0.08156]
[1778727292788,46.53,79280.42,266.5,0.00134,0.0,0.08381]
[1778727295809,46.53,79290.78,266.5,0.00139,1e-05,0.0868]
[1778727296816,46.53,79296.61,266.5,0.00142,1e-05,0.08853]
[1778727301852,46.53,79302.01,266.5,0.00145,1e-05,0.09015]
[1778727303886,46.53,79323.69,266.5,0.00157,1e-05,0.09694]
[1778727304890,46.53,79331.13,266.5,0.00161,1e-05,0.09937]
[1778727307911,46.53,79340.23,266.5,0.00166,1e-05,0.10242]
[1778727308918,46.53,79345.38,266.5,0.00169,1e-05,0.10418]
[1778727311939,46.53,79339.71,266.5,0.00166,1e-05,0.10225]
[1778727316978,46.53,79347.98,266.5,0.00171,1e-05,0.10508]
[1778727319000,46.53,79341.08,266.5,0.00167,1e-05,0.10271]
[1778727323031,46.53,79334.58,266.5,0.00163,1e-05,0.10052]
[1778727326051,46.53,79328.66,266.5,0.00159,1e-05,0.09856]
[1778727328066,46.53,79323.39,266.5,0.00156,1e-05,0.09684]
[1778727333101,46.53,79332.05,266.5,0.00159,1e-05,0.0981]
[1778727337129,46.53,79327.04,266.5,0.00156,1e-05,0.09647]
[1778727340150,46.53,79321.74,266.5,0.00153,1e-05,0.09478]
[1778727345185,46.53,79318.29,266.5,0.00151,1e-05,0.09369]
[1778727348206,46.53,79325.17,266.5,0.00155,1e-05,0.09587]
[1778727351227,46.53,79329.9,266.5,0.00158,1e-05,0.0974]
[1778727356262,46.53,79333.51,266.5,0.0016,1e-05,0.09858]
[1778727361297,46.53,79334.96,266.5,0.00161,1e-05,0.09906]
[1778727362304,46.53,79328.77,266.5,0.00157,1e-05,0.09703]
[1778727364019,46.53,79323.41,266.5,0.00154,1e-05,0.09531]
[1778727369353,46.53,79324.49,266.5,0.00155,1e-05,0.09565]
[1778727373382,46.53,79318.79,266.5,0.00151,1e-05,0.09384]
[1778727378417,46.53,79312.08,266.5,0.00148,1e-05,0.09175]
[1778727383452,46.53,79312.39,266.5,0.00148,1e-05,0.09185]
[1778727385466,46.53,79319.56,266.5,0.00152,1e-05,0.09409]
[1778727390501,46.53,79320.76,266.5,0.00152,1e-05,0.09447]
[1778727391508,46.53,79320.65,266.5,0.0015,1e-05,0.09292]
[1778727394529,46.53,79315.6,266.5,0.00147,1e-05,0.09135]
[1778727398557,46.53,79316.66,266.5,0.00148,1e-05,0.09168]
[1778727399564,46.53,79316.99,266.5,0.00148,1e-05,0.09178]
[1778727402893,46.53,79318.2,266.5,0.00149,1e-05,0.09215]
[1778727408627,46.53,79314.21,266.5,0.00146,1e-05,0.09092]
[1778727409606,46.53,79314.21,266.5,0.00146,1e-05,0.09092]
[1778727414669,46.53,79314.31,266.5,0.00147,1e-05,0.09095]
[1778727419704,46.53,79316.56,266.5,0.00148,1e-05,0.09165]
[1778727424739,46.53,79318.78,266.5,0.00149,1e-05,0.09233]
[1778727429774,46.53,79317.95,266.5,0.00148,1e-05,0.09208]
[1778727434809,46.53,79314.6,266.5,0.00147,1e-05,0.09104]
[1778727438837,46.53,79322.45,266.5,0.00151,1e-05,0.09348]
[1778727443873,46.53,79328.93,266.5,0.00155,1e-05,0.09553]
[1778727447901,46.53,79334.65,266.5,0.00158,1e-05,0.09738]
[1778727452936,46.53,79335.55,266.5,0.00156,1e-05,0.09611]
[1778727455957,46.53,79329.2,266.5,0.00152,1e-05,0.09408]
[1778727460992,46.53,79328.64,266.5,0.00152,1e-05,0.09391]
[1778727466027,46.53,79325.05,266.5,0.0015,1e-05,0.09278]
[1778727471062,46.53,79324.41,266.5,0.0015,1e-05,0.09258]
[1778727476097,46.53,79326.82,266.5,0.00151,1e-05,0.09333]
[1778727481132,46.53,79329.39,266.5,0.00152,1e-05,0.09414]
[1778727486167,46.53,79329.45,266.5,0.00152,1e-05,0.09416]
[1778727491202,46.53,79325.75,266.5,0.0015,1e-05,0.093]
[1778727496237,46.53,79326.08,266.5,0.00151,1e-05,0.0931]
[1778727501272,46.53,79326.91,266.5,0.00151,1e-05,0.09336]
[1778727506314,46.53,79329.68,266.5,0.00153,1e-05,0.09424]
[1778727511349,46.53,79330.17,266.5,0.0015,1e-05,0.09287]
[1778727516385,46.53,79330.75,266.5,0.00151,1e-05,0.09305]
[1778727521420,46.53,79333.87,266.5,0.00152,1e-05,0.09403]
[1778727527462,46.53,79336.61,266.5,0.00154,1e-05,0.0949]
[1778727532497,46.53,79338.71,266.5,0.00155,1e-05,0.09557]
[1778727542568,46.53,79336.29,266.5,0.00154,1e-05,0.0948]
[1778727547603,46.53,79333.55,266.5,0.00152,1e-05,0.09393]
[1778727552638,46.53,79334.31,266.5,0.00153,1e-05,0.09417]
[1778727557673,46.53,79333.02,266.5,0.00152,1e-05,0.09376]
[1778727562708,46.53,79333.36,266.5,0.00152,1e-05,0.09387]
[1778727567743,46.53,79332.42,266.5,0.00152,1e-05,0.09357]
[1778727571771,46.53,79326.83,266.5,0.00146,1e-05,0.09033]
[1778727576806,46.53,79322.44,266.5,0.00144,1e-05,0.089]
[1778727581841,46.53,79322.43,266.5,0.00144,1e-05,0.08899]
[1778727586876,46.53,79324.11,266.5,0.00145,1e-05,0.0895]
[1778727588890,46.53,79329.09,266.5,0.00147,1e-05,0.09102]
[1778727590904,46.53,79335.89,266.5,0.00151,1e-05,0.09314]
[1778727595939,46.53,79334.82,266.5,0.00151,1e-05,0.0928]
[1778727600974,46.53,79336.1,266.5,0.00151,1e-05,0.09321]
[1778727602991,46.53,79323.14,266.5,0.00144,1e-05,0.08921]
[1778727603997,46.53,79314.3,266.5,0.0014,1e-05,0.08657]
[1778727609032,46.53,79312.98,266.5,0.00139,1e-05,0.08618]
[1778727614070,46.53,79309.39,266.5,0.00137,1e-05,0.08513]
[1778727619104,46.53,79305.94,266.5,0.00135,1e-05,0.08414]
[1778727624139,46.53,79312.41,266.5,0.00139,1e-05,0.08601]
[1778727625146,46.53,79323.29,266.5,0.00144,1e-05,0.08925]
[1778727630181,46.53,79325.42,266.5,0.00145,1e-05,0.0899]
[1778727635216,46.53,79326.18,266.5,0.00143,1e-05,0.08865]
[1778727637230,46.53,79332.49,266.5,0.00147,1e-05,0.09057]
[1778727640253,46.53,79327.77,266.5,0.00144,1e-05,0.08913]
[1778727645288,46.53,79332.85,266.5,0.00147,1e-05,0.09068]
[1778727650323,46.53,79333.8,266.5,0.00148,1e-05,0.09098]
[1778727654355,46.53,79339.25,266.5,0.00151,1e-05,0.09267]
[1778727659390,46.53,79344.56,266.5,0.00154,1e-05,0.09435]
[1778727664425,46.53,79348.77,266.5,0.00156,1e-05,0.0957]
[1778727668554,46.53,79356.59,266.5,0.00161,1e-05,0.09825]
[1778727669466,46.53,79370.93,266.5,0.00169,1e-05,0.10308]
[1778727670473,46.53,79378.81,266.5,0.00174,1e-05,0.10582]
[1778727672487,46.53,79391.13,266.5,0.00182,1e-05,0.11024]
[1778727674501,46.53,79397.69,266.5,0.00186,1e-05,0.11266]
[1778727679537,46.53,79395.26,266.5,0.00185,1e-05,0.11176]
[1778727684572,46.53,79395.91,266.5,0.00185,1e-05,0.112]
[1778727687593,46.53,79402.1,266.5,0.00189,1e-05,0.11431]
[1778727690614,46.53,79408.86,266.5,0.00194,1e-05,0.11689]
[1778727691621,46.53,79408.72,266.5,0.00191,1e-05,0.11501]
[1778727696656,46.53,79408.5,266.5,0.00191,1e-05,0.11493]
[1778727701691,46.53,79408.65,266.5,0.00191,1e-05,0.11498]
[1778727706726,46.53,79408.27,266.5,0.00191,1e-05,0.11484]
[1778727711761,46.53,79412.06,266.5,0.00193,1e-05,0.11628]
[1778727716796,46.53,79410.21,266.5,0.00192,1e-05,0.11558]
[1778727722838,46.53,79413.52,266.5,0.00194,1e-05,0.11684]
[1778727727873,46.53,79414.58,266.5,0.00195,1e-05,0.11725]
[1778727732908,46.53,79419.4,266.5,0.00199,1e-05,0.11913]
[1778727737943,46.53,79422.21,266.5,0.00201,1e-05,0.12023]
[1778727742978,46.53,79421.11,266.5,0.002,1e-05,0.1198]
[1778727747006,46.53,79425.78,266.5,0.00203,1e-05,0.12165]
[1778727751034,46.53,79425.74,266.5,0.002,1e-05,0.11974]
[1778727756069,46.53,79425.29,266.5,0.002,1e-05,0.11957]
[1778727761104,46.53,79420.92,266.5,0.00197,1e-05,0.11786]
[1778727763120,46.53,79415.71,266.5,0.00193,1e-05,0.11585]
[1778727765134,46.53,79410.36,266.5,0.00189,1e-05,0.11382]
[1778727770169,46.53,79409.84,266.5,0.00189,1e-05,0.11363]
[1778727771176,46.53,79415.69,266.5,0.00193,1e-05,0.11584]
[1778727772183,46.53,79420.39,266.5,0.00196,1e-05,0.11765]
[1778727774197,46.53,79414.96,266.5,0.00192,1e-05,0.11556]
[1778727777218,46.53,79410.22,266.5,0.00189,1e-05,0.11377]
[1778727782253,46.53,79408.76,266.5,0.00188,1e-05,0.11322]
[1778727787288,46.53,79406.14,266.5,0.00186,1e-05,0.11224]
[1778727792323,46.53,79405.04,266.5,0.00186,1e-05,0.11183]
[1778727797358,46.53,79402.95,266.5,0.00184,1e-05,0.11106]
[1778727802393,46.53,79411.29,266.5,0.0019,1e-05,0.11417]
[1778727807428,46.53,79412.51,266.5,0.00191,1e-05,0.11463]
[1778727809442,46.53,79419.89,266.5,0.00196,1e-05,0.11746]
[1778727814477,46.53,79420.5,266.5,0.00193,1e-05,0.11585]
[1778727819512,46.53,79420.7,266.5,0.00193,1e-05,0.11593]
[1778727824547,46.53,79418.24,266.5,0.00192,1e-05,0.11499]
[1778727826561,46.53,79413.55,266.5,0.00188,1e-05,0.11322]
[1778727831596,46.53,79413.31,266.5,0.00188,1e-05,0.11313]
[1778727836631,46.53,79419.27,266.5,0.00192,1e-05,0.11538]
[1778727840661,46.53,79424.55,266.5,0.00196,1e-05,0.11741]
[1778727845695,46.53,79422.29,266.5,0.00195,1e-05,0.11654]
[1778727849723,46.53,79417.51,266.5,0.00191,1e-05,0.11471]
[1778727854758,46.53,79415.83,266.5,0.0019,1e-05,0.11408]
[1778727856772,46.53,79410.11,266.5,0.00186,1e-05,0.11193]
[1778727861807,46.53,79410.51,266.5,0.00186,1e-05,0.11208]
[1778727866842,46.53,79408.5,266.5,0.00185,1e-05,0.11134]
[1778727871877,46.53,79408.86,266.5,0.00182,1e-05,0.1097]
[1778727879933,46.53,79408.58,266.5,0.00182,1e-05,0.10959]
[1778727880940,46.53,79413.46,266.5,0.00185,1e-05,0.11139]
[1778727885975,46.53,79411.16,266.5,0.00184,1e-05,0.11054]
[1778727892017,46.53,79409.63,266.5,0.00183,1e-05,0.10998]
[1778727898059,46.53,79409.8,266.5,0.00183,1e-05,0.11004]
[1778727903094,46.53,79410.56,266.5,0.00184,1e-05,0.11032]
[1778727908129,46.53,79410.38,266.5,0.00183,1e-05,0.11025]
[1778727913164,46.53,79410.62,266.5,0.00184,1e-05,0.11034]
[1778727916185,46.53,79404.42,266.5,0.00179,1e-05,0.10808]
[1778727921220,46.53,79399.9,266.5,0.00177,1e-05,0.10646]
[1778727922227,46.53,79394.0,266.5,0.00173,1e-05,0.10438]
[1778727927263,46.53,79391.44,266.5,0.00171,1e-05,0.10349]
[1778727928272,46.53,79385.33,266.5,0.00167,1e-05,0.10138]
[1778727929279,46.53,79380.49,266.5,0.00164,1e-05,0.09974]
[1778727931293,46.53,79379.6,266.5,0.00161,1e-05,0.09782]
[1778727933308,46.53,79369.34,266.5,0.00155,1e-05,0.09448]
[1778727935321,46.53,79362.62,266.5,0.00151,1e-05,0.09234]
[1778727940356,46.53,79361.53,266.5,0.00151,1e-05,0.092]
[1778727941363,46.53,79370.54,266.5,0.00156,1e-05,0.09486]
[1778727942370,46.53,79377.62,266.5,0.0016,1e-05,0.09717]
[1778727947405,46.53,79376.17,266.5,0.00159,1e-05,0.09669]
[1778727952440,46.53,79377.96,266.5,0.0016,1e-05,0.09728]
[1778727957475,46.53,79379.53,266.5,0.00161,1e-05,0.0978]
[1778727962510,46.53,79375.73,266.5,0.00159,1e-05,0.09655]
[1778727968552,46.53,79375.58,266.5,0.00159,1e-05,0.0965]
[1778727974594,46.53,79375.53,266.5,0.00159,1e-05,0.09648]
[1778727978622,46.53,79370.87,266.5,0.00156,1e-05,0.09497]
[1778727979629,46.53,79365.35,266.5,0.00153,1e-05,0.0932]
[1778727983657,46.53,79359.29,266.5,0.00149,1e-05,0.0913]
[1778727988692,46.53,79357.71,266.5,0.00149,1e-05,0.09081]
[1778727990706,46.53,79347.86,266.5,0.00143,1e-05,0.0878]
[1778727991713,46.53,79343.27,266.5,0.00138,1e-05,0.08497]
[1778727996748,46.53,79347.04,266.5,0.0014,1e-05,0.08608]
[1778728001783,46.53,79346.73,266.5,0.0014,1e-05,0.08599]
[1778728004804,46.53,79339.78,266.5,0.00137,1e-05,0.08396]
[1778728008832,46.53,79331.14,266.5,0.00132,0.0,0.08149]
[1778728013869,46.53,79324.43,266.5,0.00129,0.0,0.07961]
[1778728016602,46.53,79322.99,266.5,0.00128,0.0,0.07922]
[1778728017328,46.53,79322.57,266.5,0.00128,0.0,0.0791]
[1778728022933,46.53,79325.93,266.5,0.0013,0.0,0.08003]
[1778728027968,46.53,79324.31,266.5,0.00129,0.0,0.07958]
[1778728033004,46.53,79322.28,266.5,0.00128,0.0,0.07902]
[1778728035020,46.53,79316.77,266.5,0.00125,0.0,0.07752]
[1778728039048,46.53,79311.92,266.5,0.00123,0.0,0.07622]
[1778728043078,46.53,79307.27,266.5,0.00121,0.0,0.07499]
[1778728049119,46.53,79309.05,266.5,0.00122,0.0,0.07546]
[1778728051133,46.53,79307.14,266.5,0.00119,0.0,0.07366]
[1778728057175,46.53,79307.22,266.5,0.00119,0.0,0.07368]
[1778728059189,46.53,79288.37,266.5,0.0011,0.0,0.06895]
[1778728060198,46.53,79275.42,266.5,0.00105,0.0,0.06586]
[1778728061205,46.53,79265.74,266.5,0.00101,0.0,0.06363]
[1778728062212,46.53,79255.17,266.5,0.00097,0.0,0.06127]
[1778728063219,46.53,79241.76,266.5,0.00092,0.0,0.0584]
[1778728064226,46.53,79236.76,266.5,0.0009,0.0,0.05736]
[1778728066240,46.53,79231.29,266.5,0.00089,0.0,0.05624]
[1778728070268,46.53,79222.18,266.5,0.00085,0.0,0.05441]
[1778728072282,46.53,79227.89,266.5,0.00087,0.0,0.05555]
[1778728077317,46.53,79231.85,266.5,0.00089,0.0,0.05635]
[1778728081345,46.53,79224.93,266.5,0.00086,0.0,0.05496]
[1778728082352,46.53,79214.45,266.5,0.00083,0.0,0.05291]
[1778728086838,46.53,79180.24,266.5,0.00072,0.0,0.04669]
[1778728087222,46.53,79180.24,266.5,0.00072,0.0,0.04669]
[1778728087481,46.53,79180.24,266.5,0.00072,0.0,0.04669]
[1778728087537,46.53,79142.71,266.5,0.00062,0.0,0.04063]
[1778728088907,46.53,79124.39,266.5,0.00058,0.0,0.03793]
[1778728091445,46.53,79138.27,266.5,0.00061,0.0,0.03996]
[1778728092453,46.53,79146.85,266.5,0.00063,0.0,0.04126]
[1778728093459,46.53,79137.6,266.5,0.00061,0.0,0.03986]
[1778728095473,46.53,79127.81,266.5,0.00059,0.0,0.03842]
[1778728096485,46.53,79132.9,266.5,0.0006,0.0,0.03916]
[1778728097490,46.53,79150.97,266.5,0.00064,0.0,0.0419]
[1778728098855,46.53,79161.95,266.5,0.00067,0.0,0.04364]
[1778728100512,46.53,79156.43,266.5,0.00066,0.0,0.04275]
[1778728103533,46.53,79164.0,266.5,0.00068,0.0,0.04397]
[1778728104540,46.53,79169.52,266.5,0.00069,0.0,0.04488]
[1778728105547,46.53,79179.05,266.5,0.00072,0.0,0.04648]
[1778728107562,46.53,79184.48,266.5,0.00074,0.0,0.04742]
[1778728109576,46.53,79189.83,266.5,0.00075,0.0,0.04836]
[1778728113604,46.53,79202.21,266.5,0.00078,0.0,0.04965]
[1778728116825,46.53,79196.84,266.5,0.00076,0.0,0.04869]
[1778728118670,46.53,79198.2,266.5,0.00076,0.0,0.04893]
[1778728123749,46.53,79202.79,266.5,0.00078,0.0,0.04976]
[1778728127702,46.53,79197.79,266.5,0.00076,0.0,0.04886]
[1778728132737,46.53,79196.02,266.5,0.00076,0.0,0.04854]
[1778728135758,46.53,79191.07,266.5,0.00074,0.0,0.04766]
[1778728136778,46.53,79171.46,266.5,0.00069,0.0,0.04434]
[1778728137782,46.53,79151.49,266.5,0.00063,0.0,0.04116]
[1778728138713,46.53,79151.49,266.5,0.00063,0.0,0.04116]
[1778728140803,46.53,79160.5,266.5,0.00066,0.0,0.04257]
[1778728142399,46.53,79163.51,266.5,0.00066,0.0,0.04305]
[1778728145581,46.53,79165.44,266.5,0.00067,0.0,0.04336]
[1778728146290,46.53,79165.0,266.5,0.00067,0.0,0.04329]
[1778728146727,46.53,79165.0,266.5,0.00067,0.0,0.04329]
[1778728148860,46.53,79175.5,266.5,0.0007,0.0,0.045]
[1778728149424,46.53,79175.5,266.5,0.0007,0.0,0.045]
[1778728149867,46.53,79182.01,266.5,0.00072,0.0,0.0461]
[1778728151668,46.53,79183.35,266.5,0.00072,0.0,0.04633]
[1778728151884,46.53,79198.72,266.5,0.00076,0.0,0.04902]
[1778728152897,46.53,79204.14,266.5,0.00078,0.0,0.05001]
[1778728155918,46.53,79198.01,266.5,0.00076,0.0,0.04889]
[1778728157932,46.53,79192.74,266.5,0.00075,0.0,0.04796]
[1778728159947,46.53,79197.9,266.5,0.00076,0.0,0.04887]
[1778728164981,46.53,79194.6,266.5,0.00075,0.0,0.04829]
[1778728170016,46.53,79194.18,266.5,0.00075,0.0,0.04821]
[1778728175051,46.53,79204.75,266.5,0.00077,0.0,0.04917]
[1778728180087,46.53,79204.16,266.5,0.00077,0.0,0.04907]
[1778728184270,46.53,79205.83,266.5,0.00077,0.0,0.04937]
[1778728191402,46.53,79203.01,266.5,0.00076,0.0,0.04886]
[1778728197222,46.53,79197.74,266.5,0.00075,0.0,0.04792]
[1778728202258,46.53,79204.93,266.5,0.00077,0.0,0.04921]
[1778728204274,46.53,79209.73,266.5,0.00078,0.0,0.05008]
[1778728210316,46.53,79211.93,266.5,0.00079,0.0,0.05048]
[1778728215351,46.53,79214.78,266.5,0.0008,0.0,0.05101]
[1778728220386,46.53,79219.11,266.5,0.00081,0.0,0.05183]
[1778728223407,46.53,79225.19,266.5,0.00083,0.0,0.05299]
[1778728224414,46.53,79219.09,266.5,0.00081,0.0,0.05182]
[1778728226428,46.53,79208.81,266.5,0.00078,0.0,0.04991]
[1778728231463,46.53,79207.66,266.5,0.00076,0.0,0.04876]
[1778728236498,46.53,79207.97,266.5,0.00076,0.0,0.04882]
[1778728241534,46.53,79205.66,266.5,0.00076,0.0,0.0484]
[1778728246569,46.53,79204.62,266.5,0.00075,0.0,0.04822]
[1778728248258,46.53,79208.45,266.5,0.00077,0.0,0.0489]
[1778728253618,46.53,79209.11,266.5,0.00077,0.0,0.04902]
[1778728256614,46.53,79208.38,266.5,0.00077,0.0,0.04889]
[1778728262681,46.53,79208.53,266.5,0.00077,0.0,0.04892]
[1778728265270,46.53,79205.77,266.5,0.00076,0.0,0.04842]
[1778728270737,46.53,79207.37,266.5,0.00076,0.0,0.04871]
[1778728271571,46.53,79207.37,266.5,0.00076,0.0,0.04871]
[1778728272220,46.53,79207.69,266.5,0.00076,0.0,0.04877]
[1778728275276,46.53,79204.29,266.5,0.00075,0.0,0.04816]
[1778728275672,46.53,79204.29,266.5,0.00075,0.0,0.04816]
[1778728276256,46.53,79202.73,266.5,0.00075,0.0,0.04788]
[1778728280516,46.53,79198.87,266.5,0.00074,0.0,0.04721]
[1778728280808,46.53,79193.84,266.5,0.00072,0.0,0.04634]
[1778728281815,46.53,79188.71,266.5,0.00071,0.0,0.04546]
[1778728284836,46.53,79179.74,266.5,0.00068,0.0,0.04397]
[1778728288864,46.53,79184.49,266.5,0.0007,0.0,0.04476]
[1778728291885,46.53,79178.33,266.5,0.00067,0.0,0.0429]
[1778728294906,46.53,79183.66,266.5,0.00068,0.0,0.04376]
[1778728299941,46.53,79182.57,266.5,0.00068,0.0,0.04358]
[1778728304976,46.53,79186.54,266.5,0.00069,0.0,0.04423]
[1778728310011,46.53,79185.55,266.5,0.00069,0.0,0.04407]
[1778728313039,46.53,79190.29,266.5,0.0007,0.0,0.04485]
[1778728314041,46.53,79200.23,266.5,0.00073,0.0,0.04653]
[1778728317062,46.53,79206.03,266.5,0.00074,0.0,0.04754]
[1778728318631,46.53,79209.01,266.5,0.00075,0.0,0.04807]
[1778728318852,46.53,79209.01,266.5,0.00075,0.0,0.04807]
[1778728321090,46.53,79214.29,266.5,0.00077,0.0,0.04901]
[1778728322097,46.53,79225.42,266.5,0.0008,0.0,0.05106]
[1778728324353,46.53,79223.4,266.5,0.0008,0.0,0.05068]
[1778728325118,46.53,79217.93,266.5,0.00078,0.0,0.04968]
[1778728330158,46.53,79218.83,266.5,0.00078,0.0,0.04984]
[1778728333565,46.53,79222.42,266.5,0.00079,0.0,0.0505]
[1778728339216,46.53,79217.37,266.5,0.00078,0.0,0.04957]
[1778728344251,46.53,79220.93,266.5,0.00079,0.0,0.05023]
[1778728349287,46.53,79225.87,266.5,0.0008,0.0,0.05115]
[1778728351301,46.53,79224.94,266.5,0.00079,0.0,0.05001]
[1778728355307,46.53,79225.86,266.5,0.00079,0.0,0.05018]
[1778728360364,46.53,79226.1,266.5,0.00079,0.0,0.05022]
[1778728365399,46.53,79227.94,266.5,0.0008,0.0,0.05056]
[1778728370434,46.53,79235.93,266.5,0.00082,0.0,0.05207]
[1778728375469,46.53,79243.88,266.5,0.00085,0.0,0.0536]
[1778728380504,46.53,79244.07,266.5,0.00085,0.0,0.05364]
[1778728385539,46.53,79249.74,266.5,0.00087,0.0,0.05476]
[1778728386546,46.53,79256.78,266.5,0.00089,0.0,0.05618]
[1778728391581,46.53,79256.48,266.5,0.00089,0.0,0.05612]
[1778728396616,46.53,79258.42,266.5,0.0009,0.0,0.05652]
[1778728400965,46.53,79258.44,266.5,0.0009,0.0,0.05653]
[1778728406687,46.53,79251.15,266.5,0.00087,0.0,0.05504]
[1778728407693,46.53,79246.14,266.5,0.00086,0.0,0.05405]
[1778728408700,46.53,79240.21,266.5,0.00084,0.0,0.05289]
[1778728413736,46.53,79245.15,266.5,0.00084,0.0,0.05284]
[1778728418771,46.53,79248.52,266.5,0.00085,0.0,0.0535]
[1778728422325,46.53,79248.54,266.5,0.00085,0.0,0.0535]
[1778728422799,46.53,79242.33,266.5,0.00083,0.0,0.05229]
[1778728427834,46.53,79239.78,266.5,0.00082,0.0,0.05181]
[1778728429220,46.53,79239.78,266.5,0.00082,0.0,0.05181]
[1778728437904,46.53,79239.89,266.5,0.00082,0.0,0.05183]
[1778728441932,46.53,79244.8,266.5,0.00084,0.0,0.05277]
[1778728446967,46.53,79251.55,266.5,0.00086,0.0,0.05409]
[1778728447974,46.53,79260.69,266.5,0.00089,0.0,0.05593]
[1778728453010,46.53,79263.35,266.5,0.0009,0.0,0.05647]
[1778728458045,46.53,79260.46,266.5,0.00089,0.0,0.05588]
[1778728461066,46.53,79255.59,266.5,0.00087,0.0,0.0549]
[1778728466101,46.53,79254.26,266.5,0.00087,0.0,0.05463]
[1778728471136,46.53,79253.3,266.5,0.00085,0.0,0.05341]
[1778728476171,46.53,79253.1,266.5,0.00085,0.0,0.05337]
[1778728478185,46.53,79246.94,266.5,0.00083,0.0,0.05218]
[1778728483220,46.53,79248.28,266.5,0.00083,0.0,0.05244]
[1778728488255,46.53,79249.98,266.5,0.00084,0.0,0.05277]
[1778728493293,46.53,79250.23,266.5,0.00084,0.0,0.05281]
[1778728499335,46.53,79248.77,266.5,0.00083,0.0,0.05253]
[1778728504370,46.53,79245.95,266.5,0.00082,0.0,0.05199]
[1778728509405,46.53,79248.44,266.5,0.00083,0.0,0.05247]
[1778728512426,46.53,79240.01,266.5,0.0008,0.0,0.05086]
[1778728518468,46.53,79237.59,266.5,0.0008,0.0,0.05041]
[1778728523503,46.53,79243.48,266.5,0.00082,0.0,0.05152]
[1778728526524,46.53,79249.61,266.5,0.00084,0.0,0.05269]
[1778728531559,46.53,79244.18,266.5,0.0008,0.0,0.05067]
[1778728536594,46.53,79244.5,266.5,0.0008,0.0,0.05073]
[1778728542636,46.53,79244.47,266.5,0.0008,0.0,0.05072]
[1778728545657,46.53,79249.8,266.5,0.00082,0.0,0.05173]
[1778728547671,46.53,79242.74,266.5,0.0008,0.0,0.0504]
[1778728552707,46.53,79240.39,266.5,0.00079,0.0,0.04996]
[1778728557741,46.53,79238.73,266.5,0.00079,0.0,0.04966]
[1778728562776,46.53,79234.56,266.5,0.00077,0.0,0.04889]
[1778728564790,46.53,79229.16,266.5,0.00076,0.0,0.04792]
[1778728569825,46.53,79229.04,266.5,0.00076,0.0,0.0479]
[1778728574860,46.53,79225.04,266.5,0.00074,0.0,0.0472]
[1778728579895,46.53,79228.18,266.5,0.00075,0.0,0.04775]
[1778728584930,46.53,79227.1,266.5,0.00075,0.0,0.04756]
[1778728591979,46.53,79226.37,266.5,0.00073,0.0,0.04651]
[1778728597014,46.53,79227.57,266.5,0.00074,0.0,0.04672]
[1778728602060,46.53,79226.26,266.5,0.00073,0.0,0.04649]
[1778728607095,46.53,79223.24,266.5,0.00072,0.0,0.04597]
[1778728612130,46.53,79212.53,266.5,0.00069,0.0,0.04416]
[1778728613137,46.53,79206.96,266.5,0.00068,0.0,0.04325]
[1778728615155,46.53,79212.57,266.5,0.00069,0.0,0.04417]
[1778728620190,46.53,79212.0,266.5,0.00069,0.0,0.04407]
[1778728624218,46.53,79219.55,266.5,0.00071,0.0,0.04534]
[1778728627240,46.53,79211.33,266.5,0.00069,0.0,0.04396]
[1778728627598,46.53,79211.33,266.5,0.00069,0.0,0.04396]
[1778728628045,46.53,79211.33,266.5,0.00069,0.0,0.04396]
[1778728637310,46.53,79208.52,266.5,0.00068,0.0,0.0435]
[1778728642345,46.53,79202.06,266.5,0.00066,0.0,0.04246]
[1778728647380,46.53,79198.61,266.5,0.00065,0.0,0.04191]
[1778728651408,46.53,79192.61,266.5,0.00063,0.0,0.04015]
[1778728653422,46.53,79183.34,266.5,0.0006,0.0,0.03876]
[1778728656443,46.53,79175.81,266.5,0.00058,0.0,0.03766]
[1778728661478,46.53,79174.32,266.5,0.00058,0.0,0.03745]
[1778728666519,46.53,79183.86,266.5,0.0006,0.0,0.03884]
[1778728669540,46.53,79188.44,266.5,0.00062,0.0,0.03952]
[1778728674581,46.53,79198.83,266.5,0.00064,0.0,0.04111]
[1778728675588,46.53,79206.56,266.5,0.00066,0.0,0.04232]
[1778728676596,46.53,79211.71,266.5,0.00068,0.0,0.04315]
[1778728679617,46.53,79219.24,266.5,0.0007,0.0,0.04439]
[1778728681631,46.53,79224.67,266.5,0.00071,0.0,0.04531]
[1778728685659,46.53,79229.84,266.5,0.00073,0.0,0.04619]
[1778728691163,46.53,79229.87,266.5,0.00073,0.0,0.0462]
[1778728691703,46.53,79243.33,266.5,0.00077,0.0,0.04858]
[1778728692710,46.53,79256.2,266.5,0.00081,0.0,0.05095]
[1778728697745,46.53,79258.59,266.5,0.00082,0.0,0.05141]
[1778728702780,46.53,79260.24,266.5,0.00082,0.0,0.05172]
[1778728707816,46.53,79261.4,266.5,0.00083,0.0,0.05194]
[1778728711846,46.53,79256.32,266.5,0.0008,0.0,0.04999]
[1778728716881,46.53,79258.47,266.5,0.0008,0.0,0.05039]
[1778728721916,46.53,79259.22,266.5,0.0008,0.0,0.05053]
[1778728723930,46.53,79265.99,266.5,0.00083,0.0,0.05182]
[1778728724939,46.53,79273.76,266.5,0.00085,0.0,0.05333]
[1778728729972,46.53,79270.0,266.5,0.00084,0.0,0.05259]
[1778728734000,46.53,79263.66,266.5,0.00082,0.0,0.05137]
[1778728739035,46.53,79265.21,266.5,0.00082,0.0,0.05167]
[1778728744070,46.53,79264.84,266.5,0.00082,0.0,0.0516]
[1778728749105,46.53,79265.8,266.5,0.00083,0.0,0.05178]
[1778728751339,46.53,79265.97,266.5,0.00083,0.0,0.05181]
[1778728757161,46.53,79271.66,266.5,0.00085,0.0,0.05291]
[1778728762196,46.53,79268.04,266.5,0.00083,0.0,0.05221]
[1778728767231,46.53,79265.64,266.5,0.00083,0.0,0.05175]
[1778728773273,46.53,79270.02,266.5,0.00082,0.0,0.05158]
[1778728778309,46.53,79265.66,266.5,0.00081,0.0,0.05075]
[1778728782336,46.53,79259.95,266.5,0.00079,0.0,0.04969]
[1778728784350,46.53,79251.7,266.5,0.00077,0.0,0.04818]
[1778728785357,46.53,79246.17,266.5,0.00075,0.0,0.04719]
[1778728790392,46.53,79236.68,266.5,0.00072,0.0,0.04554]
[1778728791399,46.53,79229.95,266.5,0.0007,0.0,0.04441]
[1778728796434,46.53,79227.33,266.5,0.00069,0.0,0.04397]
[1778728797441,46.53,79221.36,266.5,0.00068,0.0,0.04299]
[1778728798448,46.53,79211.44,266.5,0.00065,0.0,0.04141]
[1778728803483,46.53,79206.94,266.5,0.00064,0.0,0.0407]
[1778728808518,46.53,79203.61,266.5,0.00063,0.0,0.04019]
[1778728810532,46.53,79208.64,266.5,0.00064,0.0,0.04097]
[1778728815568,46.53,79209.81,266.5,0.00065,0.0,0.04115]
[1778728818589,46.53,79203.31,266.5,0.00063,0.0,0.04015]
[1778728821610,46.53,79193.74,266.5,0.0006,0.0,0.03871]
[1778728822617,46.53,79188.46,266.5,0.00059,0.0,0.03793]
[1778728827655,46.53,79173.58,266.5,0.00056,0.0,0.03583]
[1778728828659,46.53,79153.76,266.5,0.00051,0.0,0.03319]
[1778728830675,46.53,79144.28,266.5,0.00049,0.0,0.03199]
[1778728831542,46.53,79144.28,266.5,0.00049,0.0,0.03199]
[1778728832326,46.53,79148.72,266.5,0.00049,0.0,0.03186]
[1778728834703,46.53,79141.97,266.5,0.00048,0.0,0.03104]
[1778728837280,46.53,79140.84,266.5,0.00047,0.0,0.0309]
[1778728837283,46.53,79130.91,266.5,0.00046,0.0,0.02972]
[1778728837713,46.53,79130.91,266.5,0.00046,0.0,0.02972]
[1778728839221,46.53,79129.59,266.5,0.00045,0.0,0.02957]
[1778728839261,46.53,79124.93,266.5,0.00044,0.0,0.02903]
[1778728842763,46.53,79103.66,266.5,0.00041,0.0,0.02669]
[1778728843768,46.53,79088.38,266.5,0.00038,0.0,0.02512]
[1778728845657,46.53,79082.39,266.5,0.00037,0.0,0.02453]
[1778728846122,46.53,79087.62,266.5,0.00038,0.0,0.02505]
[1778728848643,46.53,79097.02,266.5,0.00039,0.0,0.026]
[1778728851660,46.53,79091.66,266.5,0.00039,0.0,0.02545]
[1778728853666,46.53,79086.66,266.5,0.00038,0.0,0.02495]
[1778728853992,46.53,79082.07,266.5,0.00037,0.0,0.0245]
[1778728854865,46.53,79062.82,266.5,0.00034,0.0,0.02268]
[1778728856661,46.53,79053.37,266.5,0.00033,0.0,0.02183]
[1778728856875,46.53,79040.67,266.5,0.00031,0.0,0.02074]
[1778728858889,46.53,79029.47,266.5,0.00029,0.0,0.01982]
[1778728862148,46.53,79038.09,266.5,0.00031,0.0,0.02052]
[1778728862939,46.53,79057.64,266.5,0.00033,0.0,0.02221]
[1778728863946,46.53,79065.31,266.5,0.00034,0.0,0.02291]
[1778728864954,46.53,79077.07,266.5,0.00036,0.0,0.02401]
[1778728865960,46.53,79096.5,266.5,0.00039,0.0,0.02595]
[1778728866968,46.53,79104.97,266.5,0.00041,0.0,0.02683]
[1778728868982,46.53,79098.99,266.5,0.0004,0.0,0.0262]
[1778728871466,46.53,79094.16,266.5,0.00039,0.0,0.02571]
[1778728873010,46.53,79085.49,266.5,0.00038,0.0,0.02483]
[1778728877039,46.53,79094.48,266.5,0.00039,0.0,0.02574]
[1778728878046,46.53,79099.25,266.5,0.0004,0.0,0.02623]
[1778728883082,46.53,79097.81,266.5,0.0004,0.0,0.02608]
[1778728884089,46.53,79092.67,266.5,0.00039,0.0,0.02555]
[1778728885096,46.53,79086.65,266.5,0.00038,0.0,0.02495]
[1778728888117,46.53,79093.48,266.5,0.00039,0.0,0.02564]
[1778728891138,46.53,79093.7,266.5,0.00038,0.0,0.0251]
[1778728894159,46.53,79100.08,266.5,0.00039,0.0,0.02574]
[1778728895166,46.53,79107.63,266.5,0.0004,0.0,0.02653]
[1778728899194,46.53,79101.75,266.5,0.00039,0.0,0.02591]
[1778728901208,46.53,79096.41,266.5,0.00038,0.0,0.02537]
[1778728906243,46.53,79097.82,266.5,0.00039,0.0,0.02551]
[1778728910271,46.53,79090.39,266.5,0.00038,0.0,0.02477]
[1778728912285,46.53,79095.92,266.5,0.00038,0.0,0.02532]
[1778728916313,46.53,79088.49,266.5,0.00037,0.0,0.02458]
[1778728921348,46.53,79088.04,266.5,0.00037,0.0,0.02454]
[1778728926383,46.53,79080.39,266.5,0.00036,0.0,0.0238]
[1778728929404,46.53,79085.66,266.5,0.00037,0.0,0.0243]
[1778728931501,46.53,79091.51,266.5,0.00038,0.0,0.02488]
[1778728936535,46.53,79079.34,266.5,0.00036,0.0,0.0237]
[1778728937542,46.53,79059.69,266.5,0.00033,0.0,0.02189]
[1778728938706,46.53,79053.4,266.5,0.00032,0.0,0.02134]
[1778728941750,46.53,79064.39,266.5,0.00034,0.0,0.02231]
[1778728942578,46.53,79069.65,266.5,0.00034,0.0,0.02279]
[1778728945599,46.53,79064.57,266.5,0.00034,0.0,0.02233]
[1778728947613,46.53,79059.32,266.5,0.00033,0.0,0.02186]
[1778728951651,46.53,79046.32,266.5,0.0003,0.0,0.02027]
[1778728952650,46.53,79041.64,266.5,0.0003,0.0,0.01988]
[1778728954668,46.53,79046.26,266.5,0.0003,0.0,0.02026]
[1778728959703,46.53,79044.49,266.5,0.0003,0.0,0.02012]
[1778728960710,46.53,79038.46,266.5,0.00029,0.0,0.01963]
[1778728961717,46.53,79031.25,266.5,0.00028,0.0,0.01906]
[1778728963757,46.53,79009.8,266.5,0.00026,0.0,0.01745]
[1778728964759,46.53,79000.59,266.5,0.00025,0.0,0.0168]
[1778728966762,46.53,79017.88,266.5,0.00027,0.0,0.01804]
[1778728971797,46.53,79019.49,266.5,0.00027,0.0,0.01816]
[1778728974818,46.53,79026.07,266.5,0.00028,0.0,0.01866]
[1778728975825,46.53,79035.25,266.5,0.00029,0.0,0.01937]
[1778728979855,46.53,79040.65,266.5,0.0003,0.0,0.0198]
[1778728981869,46.53,79045.93,266.5,0.0003,0.0,0.02024]
[1778728983884,46.53,79050.99,266.5,0.00031,0.0,0.02066]
[1778728985908,46.53,79014.93,266.5,0.00026,0.0,0.01782]
[1778728987456,46.53,78999.98,266.5,0.00025,0.0,0.01676]
[1778728988929,46.53,79007.18,266.5,0.00026,0.0,0.01726]
[1778728990431,46.53,79013.44,266.5,0.00026,0.0,0.01771]
[1778728990943,46.53,79019.6,266.5,0.00027,0.0,0.01817]
[1778728995978,46.53,79013.19,266.5,0.00026,0.0,0.0177]
[1778728997998,46.53,79018.56,266.5,0.00027,0.0,0.01809]
[1778729000014,46.53,79025.31,266.5,0.00028,0.0,0.0186]
[1778729004041,46.53,79032.38,266.5,0.00029,0.0,0.01915]
[1778729006056,46.53,79042.69,266.5,0.0003,0.0,0.01997]
[1778729007063,46.53,79048.23,266.5,0.00031,0.0,0.02043]
[1778729009078,46.53,79042.29,266.5,0.0003,0.0,0.01994]
[1778729011092,46.53,79041.0,266.5,0.00029,0.0,0.01938]
[1778729015120,46.53,79032.68,266.5,0.00028,0.0,0.01873]
[1778729019542,46.53,79038.28,266.5,0.00029,0.0,0.01916]
[1778729025193,46.53,79034.9,266.5,0.00028,0.0,0.0189]
[1778729028214,46.53,79024.57,266.5,0.00027,0.0,0.01811]
[1778729033249,46.53,79028.13,266.5,0.00027,0.0,0.01838]
[1778729038288,46.53,79023.5,266.5,0.00027,0.0,0.01803]
[1778729042319,46.53,79028.2,266.5,0.00027,0.0,0.01839]
[1778729044333,46.53,79033.73,266.5,0.00028,0.0,0.01881]
[1778729046357,46.53,79042.53,266.5,0.00029,0.0,0.0195]
[1778729047364,46.53,79047.87,266.5,0.0003,0.0,0.01993]
[1778729050385,46.53,79055.24,266.5,0.00031,0.0,0.02054]
[1778729051392,46.53,79060.23,266.5,0.00031,0.0,0.02096]
[1778729056427,46.53,79061.43,266.5,0.00032,0.0,0.02106]
[1778729060456,46.53,79055.5,266.5,0.00031,0.0,0.02056]
[1778729065490,46.53,79056.86,266.5,0.00031,0.0,0.02067]
[1778729070526,46.53,79055.99,266.5,0.00031,0.0,0.0206]
[1778729071534,46.53,79057.03,266.5,0.0003,0.0,0.02021]
[1778729076572,46.53,79060.44,266.5,0.00031,0.0,0.0205]
[1778729078591,46.53,79067.28,266.5,0.00032,0.0,0.02108]
[1778729079594,46.53,79073.03,266.5,0.00033,0.0,0.02158]
[1778729080601,46.53,79079.54,266.5,0.00033,0.0,0.02215]
[1778729085636,46.53,79076.75,266.5,0.00033,0.0,0.0219]
[1778729089664,46.53,79070.31,266.5,0.00032,0.0,0.02134]
[1778729094701,46.53,79066.68,266.5,0.00032,0.0,0.02103]
[1778729098727,46.53,79056.36,266.5,0.0003,0.0,0.02016]
[1778729102755,46.53,79064.09,266.5,0.00031,0.0,0.02081]
[1778729103762,46.53,79071.47,266.5,0.00032,0.0,0.02144]
[1778729104769,46.53,79079.55,266.5,0.00033,0.0,0.02215]
[1778729105781,46.53,79103.97,266.5,0.00037,0.0,0.02445]
[1778729106787,46.53,79120.04,266.5,0.0004,0.0,0.02608]
[1778729107794,46.53,79135.63,266.5,0.00043,0.0,0.02775]
[1778729108801,46.53,79143.37,266.5,0.00044,0.0,0.02861]
[1778729109808,46.53,79154.37,266.5,0.00046,0.0,0.02988]
[1778729110815,46.53,79159.48,266.5,0.00047,0.0,0.03049]
[1778729111822,46.53,79167.83,266.5,0.00049,0.0,0.03151]
[1778729114845,46.53,79173.26,266.5,0.0005,0.0,0.03219]
[1778729119881,46.53,79172.28,266.5,0.0005,0.0,0.03206]
[1778729124919,46.53,79171.46,266.5,0.0005,0.0,0.03196]
[1778729126933,46.53,79166.64,266.5,0.00049,0.0,0.03136]
[1778729130961,46.53,79159.29,266.5,0.00047,0.0,0.03047]
[1778729131968,46.53,79159.6,266.5,0.00046,0.0,0.02985]
[1778729133515,46.53,79160.02,266.5,0.00046,0.0,0.0299]
[1778729139017,46.53,79156.5,266.5,0.00046,0.0,0.02948]
[1778729140024,46.53,79150.1,266.5,0.00044,0.0,0.02875]
[1778729144239,46.53,79152.12,266.5,0.00045,0.0,0.02898]
[1778729150099,46.53,79148.79,266.5,0.00044,0.0,0.0286]
[1778729155134,46.53,79146.42,266.5,0.00044,0.0,0.02833]
[1778729160171,46.53,79145.91,266.5,0.00044,0.0,0.02827]
[1778729165206,46.53,79146.88,266.5,0.00044,0.0,0.02838]
[1778729170241,46.53,79155.88,266.5,0.00045,0.0,0.02941]
[1778729174269,46.53,79160.75,266.5,0.00046,0.0,0.02998]
[1778729179307,46.53,79161.11,266.5,0.00046,0.0,0.03003]
[1778729182328,46.53,79168.07,266.5,0.00048,0.0,0.03086]
[1778729189378,46.53,79168.88,266.5,0.00048,0.0,0.03096]
[1778729192399,46.53,79182.58,266.5,0.0005,0.0,0.03197]
[1778729193406,46.53,79195.33,266.5,0.00053,0.0,0.03361]
[1778729196427,46.53,79199.93,266.5,0.00054,0.0,0.03422]
[1778729201462,46.53,79203.73,266.5,0.00054,0.0,0.03473]
[1778729204483,46.53,79209.1,266.5,0.00056,0.0,0.03547]
[1778729208515,46.53,79202.66,266.5,0.00054,0.0,0.03459]
[1778729213550,46.53,79202.55,266.5,0.00054,0.0,0.03457]
[1778729217578,46.53,79195.56,266.5,0.00053,0.0,0.03364]
[1778729221613,46.53,79206.45,266.5,0.00055,0.0,0.0351]
[1778729222619,46.53,79215.16,266.5,0.00057,0.0,0.03631]
[1778729227654,46.53,79215.15,266.5,0.00057,0.0,0.03631]
[1778729230675,46.53,79209.82,266.5,0.00056,0.0,0.03557]
[1778729232690,46.53,79204.72,266.5,0.00055,0.0,0.03487]
[1778729237725,46.53,79202.37,266.5,0.00054,0.0,0.03455]
[1778729238597,46.53,79202.37,266.5,0.00054,0.0,0.03455]
[1778729238684,46.53,79202.37,266.5,0.00054,0.0,0.03455]
[1778729246788,46.53,79199.14,266.5,0.00053,0.0,0.03412]
[1778729247796,46.53,79197.42,266.5,0.00053,0.0,0.03389]
[1778729251825,46.53,79198.16,266.5,0.00052,0.0,0.03326]
[1778729256860,46.53,79200.53,266.5,0.00053,0.0,0.03357]
[1778729258874,46.53,79206.23,266.5,0.00054,0.0,0.03433]
[1778729262298,46.53,79208.56,266.5,0.00054,0.0,0.03464]
[1778729263117,46.53,79208.56,266.5,0.00054,0.0,0.03464]
[1778729268952,46.53,79215.63,266.5,0.00056,0.0,0.03561]
[1778729271973,46.53,79220.94,266.5,0.00057,0.0,0.03635]
[1778729277008,46.53,79220.26,266.5,0.00057,0.0,0.03626]
[1778729278015,46.53,79226.62,266.5,0.00059,0.0,0.03717]
[1778729279022,46.53,79233.07,266.5,0.0006,0.0,0.03811]
[1778729282044,46.53,79237.66,266.5,0.00061,0.0,0.03879]
[1778729283057,46.53,79245.12,266.5,0.00063,0.0,0.03992]
[1778729284059,46.53,79253.43,266.5,0.00066,0.0,0.04122]
[1778729285066,46.53,79258.34,266.5,0.00067,0.0,0.04201]
[1778729288087,46.53,79266.45,266.5,0.00069,0.0,0.04333]
[1778729290101,46.53,79273.73,266.5,0.00071,0.0,0.04455]
[1778729293122,46.53,79281.6,266.5,0.00074,0.0,0.04591]
[1778729297150,46.53,79275.42,266.5,0.00072,0.0,0.04484]
[1778729302186,46.53,79277.05,266.5,0.00072,0.0,0.04512]
[1778729305207,46.53,79282.4,266.5,0.00074,0.0,0.04605]
[1778729308228,46.53,79287.21,266.5,0.00075,0.0,0.04689]
[1778729309235,46.53,79296.3,266.5,0.00078,0.0,0.04854]
[1778729312256,46.53,79296.67,266.5,0.00077,0.0,0.04763]
[1778729313264,46.53,79301.65,266.5,0.00078,0.0,0.04853]
[1778729318298,46.53,79310.29,266.5,0.00081,0.0,0.05014]
[1778729319305,46.53,79316.08,266.5,0.00083,0.0,0.05125]
[1778729324340,46.53,79324.22,266.5,0.00086,0.0,0.05284]
[1778729327361,46.53,79315.04,266.5,0.00083,0.0,0.05105]
[1778729332396,46.53,79313.03,266.5,0.00082,0.0,0.05066]
[1778729337431,46.53,79309.74,266.5,0.00081,0.0,0.05004]
[1778729342466,46.53,79311.55,266.5,0.00082,0.0,0.05038]
[1778729347501,46.53,79310.07,266.5,0.00081,0.0,0.0501]
[1778729352536,46.53,79308.48,266.5,0.00081,0.0,0.0498]
[1778729357572,46.53,79305.31,266.5,0.0008,0.0,0.04921]
[1778729358579,46.53,79299.06,266.5,0.00078,0.0,0.04806]
[1778729360593,46.53,79292.74,266.5,0.00076,0.0,0.04692]
[1778729363614,46.53,79287.14,266.5,0.00074,0.0,0.04593]
[1778729368649,46.53,79284.08,266.5,0.00073,0.0,0.0454]
[1778729371670,46.53,79284.53,266.5,0.00072,0.0,0.04455]
[1778729376706,46.53,79283.84,266.5,0.00071,0.0,0.04443]
[1778729382748,46.53,79285.02,266.5,0.00072,0.0,0.04463]
[1778729387783,46.53,79286.49,266.5,0.00072,0.0,0.04488]
[1778729392818,46.53,79290.29,266.5,0.00073,0.0,0.04554]
[1778729398860,46.53,79288.88,266.5,0.00073,0.0,0.04529]
[1778729403896,46.53,79290.57,266.5,0.00073,0.0,0.04559]
[1778729408931,46.53,79295.76,266.5,0.00075,0.0,0.0465]
[1778729413967,46.53,79296.55,266.5,0.00075,0.0,0.04664]
[1778729419002,46.53,79296.67,266.5,0.00075,0.0,0.04666]
[1778729422025,46.53,79290.43,266.5,0.00073,0.0,0.04556]
[1778729427062,46.53,79293.43,266.5,0.00074,0.0,0.04609]
[1778729428068,46.53,79298.81,266.5,0.00076,0.0,0.04704]
[1778729430083,46.53,79293.37,266.5,0.00074,0.0,0.04608]
[1778729431089,46.53,79294.09,266.5,0.00073,0.0,0.04526]
[1778729432096,46.53,79298.57,266.5,0.00074,0.0,0.04604]
[1778729433103,46.53,79303.65,266.5,0.00076,0.0,0.04694]
[1778729438138,46.53,79304.27,266.5,0.00076,0.0,0.04705]
[1778729443174,46.53,79300.22,266.5,0.00075,0.0,0.04633]
[1778729445189,46.53,79295.2,266.5,0.00073,0.0,0.04545]
[1778729446196,46.53,79289.85,266.5,0.00072,0.0,0.04453]
[1778729451231,46.53,79292.8,266.5,0.00073,0.0,0.04504]
[1778729456266,46.53,79292.47,266.5,0.00073,0.0,0.04498]
[1778729459287,46.53,79287.92,266.5,0.00071,0.0,0.0442]
[1778729464322,46.53,79293.82,266.5,0.00073,0.0,0.04521]
[1778729465329,46.53,79300.26,266.5,0.00075,0.0,0.04634]
[1778729470366,46.53,79299.81,266.5,0.00075,0.0,0.04626]
[1778729475401,46.53,79298.35,266.5,0.00074,0.0,0.046]
[1778729480437,46.53,79300.29,266.5,0.00075,0.0,0.04634]
[1778729484465,46.53,79304.92,266.5,0.00076,0.0,0.04717]
[1778729489500,46.53,79308.71,266.5,0.00078,0.0,0.04785]
[1778729491514,46.53,79308.85,266.5,0.00076,0.0,0.0469]
[1778729496549,46.53,79308.71,266.5,0.00076,0.0,0.04688]
[1778729499570,46.53,79304.16,266.5,0.00075,0.0,0.04607]
[1778729504605,46.53,79308.8,266.5,0.00076,0.0,0.04689]
[1778729508633,46.53,79302.32,266.5,0.00074,0.0,0.04575]
[1778729513668,46.53,79301.83,266.5,0.00074,0.0,0.04566]
[1778729516689,46.53,79307.42,266.5,0.00076,0.0,0.04665]
[1778729519710,46.53,79312.19,266.5,0.00077,0.0,0.0475]
[1778729521724,46.53,79319.12,266.5,0.00079,0.0,0.04877]
[1778729525753,46.53,79325.51,266.5,0.00081,0.0,0.04997]
[1778729530799,46.53,79326.39,266.5,0.00082,0.0,0.05014]
[1778729534827,46.53,79333.09,266.5,0.00084,0.0,0.05143]
[1778729536841,46.53,79339.67,266.5,0.00086,0.0,0.05272]
[1778729541876,46.53,79342.65,266.5,0.00087,0.0,0.05332]
[1778729549932,46.53,79340.98,266.5,0.00087,0.0,0.05298]
[1778729551946,46.53,79335.74,266.5,0.00083,0.0,0.0509]
[1778729555974,46.53,79340.95,266.5,0.00085,0.0,0.05191]
[1778729561009,46.53,79342.68,266.5,0.00086,0.0,0.05225]
[1778729563023,46.53,79349.39,266.5,0.00088,0.0,0.05359]
[1778729565037,46.53,79354.38,266.5,0.0009,0.0,0.05461]
[1778729568058,46.53,79348.88,266.5,0.00088,0.0,0.05349]
[1778729573093,46.53,79347.02,266.5,0.00087,0.0,0.05312]
[1778729574114,46.53,79352.06,266.5,0.00089,0.0,0.05413]
[1778729579148,46.53,79347.95,266.5,0.00088,0.0,0.0533]
[1778729584184,46.53,79349.43,266.5,0.00088,0.0,0.0536]
[1778729589219,46.53,79348.91,266.5,0.00088,0.0,0.0535]
[1778729594254,46.53,79348.26,266.5,0.00088,0.0,0.05336]
[1778729599290,46.53,79348.11,266.5,0.00088,0.0,0.05333]
[1778729604326,46.53,79335.58,266.5,0.00083,0.0,0.05087]
[1778729605333,46.53,79330.11,266.5,0.00081,0.0,0.04982]
[1778729610368,46.53,79332.04,266.5,0.00082,0.0,0.05019]
[1778729611375,46.53,79331.39,266.5,0.0008,0.0,0.04904]
[1778729616410,46.53,79331.54,266.5,0.0008,0.0,0.04907]
[1778729621445,46.53,79330.62,266.5,0.0008,0.0,0.0489]
[1778729626480,46.53,79327.44,266.5,0.00079,0.0,0.04831]
[1778729629501,46.53,79333.24,266.5,0.00081,0.0,0.04939]
[1778729634536,46.53,79336.32,266.5,0.00082,0.0,0.04997]
[1778729639571,46.53,79340.35,266.5,0.00083,0.0,0.05074]
[1778729644606,46.53,79338.66,266.5,0.00083,0.0,0.05042]
[1778729648634,46.53,79343.6,266.5,0.00084,0.0,0.05137]
[1778729654374,46.53,79346.73,266.5,0.00085,0.0,0.05199]
[1778729654676,46.53,79336.42,266.5,0.00082,0.0,0.04999]
[1778729655683,46.53,79330.0,266.5,0.0008,0.0,0.04878]
[1778729660718,46.53,79331.19,266.5,0.0008,0.0,0.04901]
[1778729665753,46.53,79328.85,266.5,0.00079,0.0,0.04857]
[1778729670788,46.53,79329.54,266.5,0.0008,0.0,0.0487]
[1778729671796,46.53,79329.6,266.5,0.00078,0.0,0.04771]
[1778729676833,46.53,79330.13,266.5,0.00078,0.0,0.04781]
[1778729681867,46.53,79329.86,266.5,0.00078,0.0,0.04776]
[1778729686902,46.53,79329.47,266.5,0.00078,0.0,0.04769]
[1778729691937,46.53,79331.06,266.5,0.00078,0.0,0.04798]
[1778729697982,46.53,79331.03,266.5,0.00078,0.0,0.04797]
[1778729699996,46.53,79337.25,266.5,0.0008,0.0,0.04913]
[1778729704024,46.53,79343.64,266.5,0.00083,0.0,0.05034]
[1778729709059,46.53,79344.02,266.5,0.00083,0.0,0.05041]
[1778729714100,46.53,79347.88,266.5,0.00084,0.0,0.05116]
[1778729719135,46.53,79352.38,266.5,0.00086,0.0,0.05204]
[1778729720142,46.53,79356.83,266.5,0.00087,0.0,0.05292]
[1778729723163,46.53,79347.17,266.5,0.00084,0.0,0.05102]
[1778729728198,46.53,79346.23,266.5,0.00084,0.0,0.05084]
[1778729731219,46.53,79346.39,266.5,0.00082,0.0,0.04983]
[1778729736254,46.53,79348.95,266.5,0.00083,0.0,0.05032]
[1778729741289,46.53,79349.4,266.5,0.00083,0.0,0.0504]
[1778729746324,46.53,79349.43,266.5,0.00083,0.0,0.05041]
[1778729751359,46.53,79352.62,266.5,0.00084,0.0,0.05102]
[1778729756394,46.53,79357.54,266.5,0.00086,0.0,0.05199]
[1778729761430,46.53,79358.44,266.5,0.00086,0.0,0.05217]
[1778729766465,46.53,79365.63,266.5,0.00089,0.0,0.05361]
[1778729771500,46.53,79369.23,266.5,0.0009,0.0,0.05435]
[1778729776536,46.53,79368.45,266.5,0.0009,0.0,0.05419]
[1778729779562,46.53,79363.14,266.5,0.00088,0.0,0.05311]
[1778729780569,46.53,79358.37,266.5,0.00086,0.0,0.05215]
[1778729785604,46.53,79358.74,266.5,0.00086,0.0,0.05223]
[1778729790639,46.53,79356.64,266.5,0.00085,0.0,0.05181]
[1778729791646,46.53,79339.63,266.5,0.00078,0.0,0.04755]
[1778729792653,46.53,79329.8,266.5,0.00075,0.0,0.04578]
[1778729795674,46.53,79337.38,266.5,0.00077,0.0,0.04714]
[1778729796681,46.53,79342.47,266.5,0.00079,0.0,0.04807]
[1778729798695,46.53,79347.06,266.5,0.0008,0.0,0.04893]
[1778729803730,46.53,79341.78,266.5,0.00079,0.0,0.04794]
[1778729809776,46.53,79340.85,266.5,0.00078,0.0,0.04777]
[1778729814811,46.53,79341.23,266.5,0.00079,0.0,0.04784]
[1778729819846,46.53,79344.05,266.5,0.00079,0.0,0.04836]
[1778729824881,46.53,79343.98,266.5,0.00079,0.0,0.04835]
[1778729830923,46.53,79342.74,266.5,0.00079,0.0,0.04812]
[1778729835958,46.53,79343.22,266.5,0.00079,0.0,0.04821]
[1778729840993,46.53,79340.6,266.5,0.00078,0.0,0.04773]
[1778729843007,46.53,79333.75,266.5,0.00076,0.0,0.04649]
[1778729844019,46.53,79327.63,266.5,0.00074,0.0,0.0454]
[1778729847037,46.53,79319.55,266.5,0.00072,0.0,0.04401]
[1778729849599,46.53,79317.48,266.5,0.00071,0.0,0.04365]
[1778729849859,46.53,79317.48,266.5,0.00071,0.0,0.04365]
[1778729851074,46.53,79314.14,266.5,0.00069,0.0,0.04218]
[1778729854095,46.53,79296.72,266.5,0.00064,0.0,0.0394]
[1778729856109,46.53,79292.15,266.5,0.00063,0.0,0.0387]
[1778729860137,46.53,79286.46,266.5,0.00061,0.0,0.03784]
[1778729865173,46.53,79277.13,266.5,0.00059,0.0,0.03648]
[1778729866180,46.53,79272.09,266.5,0.00057,0.0,0.03576]
[1778729869201,46.53,79267.41,266.5,0.00056,0.0,0.0351]
[1778729873229,46.53,79258.97,266.5,0.00054,0.0,0.03394]
[1778729878264,46.53,79260.37,266.5,0.00055,0.0,0.03413]
[1778729883299,46.53,79264.29,266.5,0.00056,0.0,0.03467]
[1778729888334,46.53,79265.91,266.5,0.00056,0.0,0.03489]
[1778729892363,46.53,79270.57,266.5,0.00057,0.0,0.03554]
[1778729897397,46.53,79269.57,266.5,0.00057,0.0,0.0354]
[1778729902489,46.53,79269.81,266.5,0.00057,0.0,0.03543]
[1778729907524,46.53,79267.75,266.5,0.00056,0.0,0.03515]
[1778729911553,46.53,79263.82,266.5,0.00054,0.0,0.03384]
[1778729916587,46.53,79261.58,266.5,0.00054,0.0,0.03354]
[1778729920616,46.53,79251.81,266.5,0.00051,0.0,0.03225]
[1778729922630,46.53,79239.09,266.5,0.00049,0.0,0.03064]
[1778729923637,46.53,79229.39,266.5,0.00047,0.0,0.02947]
[1778729925651,46.53,79224.08,266.5,0.00046,0.0,0.02884]
[1778729926658,46.53,79230.66,266.5,0.00047,0.0,0.02962]
[1778729928713,46.53,79237.08,266.5,0.00048,0.0,0.0304]
[1778729932700,46.53,79231.01,266.5,0.00047,0.0,0.02966]
[1778729937735,46.53,79225.35,266.5,0.00046,0.0,0.02899]
[1778729938742,46.53,79220.61,266.5,0.00045,0.0,0.02844]
[1778729939749,46.53,79213.07,266.5,0.00044,0.0,0.02758]
[1778729940756,46.53,79207.73,266.5,0.00043,0.0,0.02699]
[1778729943780,46.53,79201.95,266.5,0.00041,0.0,0.02636]
[1778729944784,46.53,79193.21,266.5,0.0004,0.0,0.02544]
[1778729947806,46.53,79203.46,266.5,0.00042,0.0,0.02652]
[1778729950827,46.53,79208.86,266.5,0.00043,0.0,0.02711]
[1778729953848,46.53,79201.81,266.5,0.00041,0.0,0.02635]
[1778729955862,46.53,79188.04,266.5,0.00039,0.0,0.0249]
[1778729958883,46.53,79180.43,266.5,0.00038,0.0,0.02413]
[1778729960897,46.53,79174.02,266.5,0.00037,0.0,0.02351]
[1778729965932,46.53,79171.27,266.5,0.00036,0.0,0.02324]
[1778729968953,46.53,79166.86,266.5,0.00036,0.0,0.02282]
[1778729969960,46.53,79157.83,266.5,0.00034,0.0,0.02198]
[1778729971974,46.53,79153.38,266.5,0.00033,0.0,0.02106]
[1778729977009,46.53,79147.65,266.5,0.00032,0.0,0.02056]
[1778729980030,46.53,79141.07,266.5,0.00031,0.0,0.02001]
[1778729982044,46.53,79150.24,266.5,0.00032,0.0,0.02079]
[1778729985065,46.53,79159.29,266.5,0.00034,0.0,0.02159]
[1778729988086,46.53,79164.77,266.5,0.00034,0.0,0.02209]
[1778729993121,46.53,79169.27,266.5,0.00035,0.0,0.0225]
[1778729996142,46.53,79163.36,266.5,0.00034,0.0,0.02196]
[1778729998156,46.53,79158.5,266.5,0.00033,0.0,0.02152]
[1778729999163,46.53,79153.56,266.5,0.00033,0.0,0.02108]
[1778730001177,46.53,79147.66,266.5,0.00032,0.0,0.02057]
[1778730004198,46.53,79143.17,266.5,0.00031,0.0,0.02018]
[1778730007220,46.53,79149.51,266.5,0.00032,0.0,0.02073]
[1778730012256,46.53,79151.03,266.5,0.00032,0.0,0.02086]
[1778730017291,46.53,79150.94,266.5,0.00032,0.0,0.02085]
[1778730019305,46.53,79155.5,266.5,0.00033,0.0,0.02125]
[1778730022329,46.53,79162.25,266.5,0.00034,0.0,0.02186]
[1778730027364,46.53,79162.0,266.5,0.00034,0.0,0.02183]
[1778730032399,46.53,79168.39,266.5,0.00034,0.0,0.02188]
[1778730033406,46.53,79162.43,266.5,0.00033,0.0,0.02135]
[1778730035420,46.53,79155.22,266.5,0.00032,0.0,0.02071]
[1778730037434,46.53,79160.33,266.5,0.00033,0.0,0.02116]
[1778730042469,46.53,79162.95,266.5,0.00033,0.0,0.02139]
[1778730046497,46.53,79167.87,266.5,0.00034,0.0,0.02184]
[1778730051532,46.53,79170.45,266.5,0.00034,0.0,0.02207]
[1778730056567,46.53,79169.98,266.5,0.00034,0.0,0.02203]
[1778730061602,46.53,79171.4,266.5,0.00035,0.0,0.02216]
[1778730065630,46.53,79175.96,266.5,0.00035,0.0,0.02259]
[1778730066637,46.53,79180.99,266.5,0.00036,0.0,0.02306]
[1778730071672,46.53,79185.89,266.5,0.00037,0.0,0.02353]
[1778730076707,46.53,79187.43,266.5,0.00037,0.0,0.02368]
[1778730081743,46.53,79183.38,266.5,0.00036,0.0,0.02329]
[1778730084764,46.53,79177.33,266.5,0.00035,0.0,0.02271]
[1778730089800,46.53,79174.88,266.5,0.00035,0.0,0.02248]
[1778730091814,46.53,79175.09,266.5,0.00034,0.0,0.02196]
[1778730096849,46.53,79175.13,266.5,0.00034,0.0,0.02197]
[1778730099870,46.53,79170.66,266.5,0.00034,0.0,0.02156]
[1778730104905,46.53,79168.28,266.5,0.00033,0.0,0.02135]
[1778730109940,46.53,79168.41,266.5,0.00033,0.0,0.02136]
[1778730112961,46.53,79176.48,266.5,0.00034,0.0,0.02209]
[1778730117996,46.53,79177.43,266.5,0.00035,0.0,0.02218]
[1778730123033,46.53,79177.98,266.5,0.00035,0.0,0.02223]
[1778730125047,46.53,79169.99,266.5,0.00034,0.0,0.0215]
[1778730130082,46.53,79169.65,266.5,0.00033,0.0,0.02147]
[1778730135117,46.53,79171.66,266.5,0.00034,0.0,0.02165]
[1778730140152,46.53,79170.17,266.5,0.00034,0.0,0.02152]
[1778730141159,46.53,79162.42,266.5,0.00032,0.0,0.02083]
[1778730142166,46.53,79156.5,266.5,0.00032,0.0,0.02032]
[1778730147201,46.53,79151.53,266.5,0.00031,0.0,0.0199]
[1778730151229,46.53,79149.39,266.5,0.0003,0.0,0.01924]
[1778730153244,46.53,79143.51,266.5,0.00029,0.0,0.01876]
[1778730154251,46.53,79138.55,266.5,0.00028,0.0,0.01837]
[1778730159287,46.53,79136.32,266.5,0.00028,0.0,0.0182]
[1778730165329,46.53,79136.09,266.5,0.00028,0.0,0.01818]
[1778730167343,46.53,79140.83,266.5,0.00029,0.0,0.01855]
[1778730172378,46.53,79143.92,266.5,0.00029,0.0,0.0188]
[1778730177413,46.53,79144.67,266.5,0.00029,0.0,0.01886]
[1778730182448,46.53,79144.6,266.5,0.00029,0.0,0.01885]
[1778730187483,46.53,79144.58,266.5,0.00029,0.0,0.01885]
[1778730192521,46.53,79144.84,266.5,0.00029,0.0,0.01887]
[1778730197558,46.53,79149.26,266.5,0.0003,0.0,0.01923]
[1778730202597,46.53,79150.68,266.5,0.0003,0.0,0.01934]
[1778730203604,46.53,79141.67,266.5,0.00029,0.0,0.01862]
[1778730205618,46.53,79136.89,266.5,0.00028,0.0,0.01824]
[1778730210653,46.53,79135.58,266.5,0.00028,0.0,0.01814]
[1778730211660,46.53,79134.51,266.5,0.00027,0.0,0.01761]
[1778730214681,46.53,79141.25,266.5,0.00028,0.0,0.01812]
[1778730215689,46.53,79147.67,266.5,0.00029,0.0,0.01862]
[1778730220723,46.53,79149.96,266.5,0.00029,0.0,0.01881]
[1778730223748,46.53,79157.11,266.5,0.0003,0.0,0.01939]
[1778730224752,46.53,79176.3,266.5,0.00033,0.0,0.02102]
[1778730225759,46.53,79184.62,266.5,0.00034,0.0,0.02177]
[1778730230794,46.53,79181.85,266.5,0.00034,0.0,0.02151]
[1778730235829,46.53,79180.46,266.5,0.00033,0.0,0.02139]
[1778730240864,46.53,79178.56,266.5,0.00033,0.0,0.02122]
[1778730242878,46.53,79171.9,266.5,0.00032,0.0,0.02063]
[1778730246906,46.53,79178.87,266.5,0.00033,0.0,0.02125]
[1778730251942,46.53,79182.39,266.5,0.00034,0.0,0.02156]
[1778730256976,46.53,79179.08,266.5,0.00033,0.0,0.02127]
[1778730262011,46.53,79180.02,266.5,0.00033,0.0,0.02135]
[1778730263340,46.53,79180.02,266.5,0.00033,0.0,0.02135]
[1778730264056,46.53,79175.45,266.5,0.00033,0.0,0.02094]
[1778730265062,46.53,79170.67,266.5,0.00032,0.0,0.02053]
[1778730270096,46.53,79169.34,266.5,0.00032,0.0,0.02041]
[1778730270356,46.53,79169.34,266.5,0.00032,0.0,0.02041]
[1778730271103,46.53,79169.19,266.5,0.00031,0.0,0.0199]
[1778730276138,46.53,79173.59,266.5,0.00032,0.0,0.02027]
[1778730281173,46.53,79177.16,266.5,0.00032,0.0,0.02058]
[1778730286209,46.53,79177.96,266.5,0.00032,0.0,0.02065]
[1778730290238,46.53,79184.06,266.5,0.00033,0.0,0.02119]
[1778730295273,46.53,79178.58,266.5,0.00032,0.0,0.0207]
[1778730300308,46.53,79173.21,266.5,0.00032,0.0,0.02024]
[1778730306350,46.53,79172.79,266.5,0.00032,0.0,0.0202]
[1778730311385,46.53,79170.5,266.5,0.00031,0.0,0.02001]
[1778730316420,46.53,79160.19,266.5,0.0003,0.0,0.01915]
[1778730318437,46.53,79155.79,266.5,0.00029,0.0,0.0188]
[1778730323473,46.53,79155.63,266.5,0.00029,0.0,0.01879]
[1778730328508,46.53,79155.82,266.5,0.00029,0.0,0.0188]
[1778730330522,46.53,79164.98,266.5,0.0003,0.0,0.01955]
[1778730335557,46.53,79167.61,266.5,0.0003,0.0,0.01928]
[1778730338578,46.53,79161.44,266.5,0.00029,0.0,0.01878]
[1778730340592,46.53,79169.78,266.5,0.0003,0.0,0.01945]
[1778730345627,46.53,79169.92,266.5,0.0003,0.0,0.01947]
[1778730346724,46.53,79169.92,266.5,0.0003,0.0,0.01947]
[1778730353361,46.53,79169.93,266.5,0.0003,0.0,0.01947]
[1778730358718,46.53,79171.83,266.5,0.00031,0.0,0.01962]
[1778730361739,46.53,79166.23,266.5,0.0003,0.0,0.01916]
[1778730366774,46.53,79162.0,266.5,0.00029,0.0,0.01882]
[1778730371809,46.53,79161.2,266.5,0.00029,0.0,0.01876]
[1778730372816,46.53,79154.64,266.5,0.00028,0.0,0.01824]
[1778730373823,46.53,79148.0,266.5,0.00027,0.0,0.01773]
[1778730374830,46.53,79136.12,266.5,0.00026,0.0,0.01685]
[1778730375837,46.53,79131.76,266.5,0.00025,0.0,0.01653]
[1778730377851,46.53,79124.84,266.5,0.00025,0.0,0.01605]
[1778730380872,46.53,79129.24,266.5,0.00025,0.0,0.01636]
[1778730382886,46.53,79135.4,266.5,0.00026,0.0,0.0168]
[1778730387929,46.53,79140.04,266.5,0.00026,0.0,0.01713]
[1778730391957,46.53,79140.77,266.5,0.00026,0.0,0.01675]
[1778730393971,46.53,79135.44,266.5,0.00025,0.0,0.01637]
[1778730399006,46.53,79137.66,266.5,0.00026,0.0,0.01653]
[1778730404042,46.53,79143.19,266.5,0.00026,0.0,0.01693]
[1778730406056,46.53,79149.13,266.5,0.00027,0.0,0.01736]
[1778730410084,46.53,79144.24,266.5,0.00026,0.0,0.017]
[1778730415119,46.53,79144.16,266.5,0.00026,0.0,0.017]
[1778730420154,46.53,79143.94,266.5,0.00026,0.0,0.01698]
[1778730425191,46.53,79142.68,266.5,0.00026,0.0,0.01689]
[1778730427205,46.53,79147.87,266.5,0.00027,0.0,0.01727]
[1778730432240,46.53,79146.58,266.5,0.00027,0.0,0.01717]
[1778730434254,46.53,79153.43,266.5,0.00027,0.0,0.01769]
[1778730439289,46.53,79156.6,266.5,0.00028,0.0,0.01793]
[1778730444324,46.53,79156.49,266.5,0.00028,0.0,0.01792]
[1778730447345,46.53,79150.93,266.5,0.00027,0.0,0.0175]
[1778730448353,46.53,79145.64,266.5,0.00026,0.0,0.01711]
[1778730450367,46.53,79140.61,266.5,0.00026,0.0,0.01674]
[1778730451374,46.53,79138.81,266.5,0.00025,0.0,0.01618]
[1778730456409,46.53,79139.37,266.5,0.00025,0.0,0.01622]
[1778730460437,46.53,79133.58,266.5,0.00024,0.0,0.01582]
[1778730460599,46.53,79133.58,266.5,0.00024,0.0,0.01582]
[1778730461175,46.53,79133.58,266.5,0.00024,0.0,0.01582]
[1778730462451,46.53,79126.25,266.5,0.00024,0.0,0.01533]
[1778730464467,46.53,79119.59,266.5,0.00023,0.0,0.01489]
[1778730469502,46.53,79117.66,266.5,0.00023,0.0,0.01476]
[1778730472535,46.53,79113.16,266.5,0.00022,0.0,0.01447]
[1778730475556,46.53,79107.53,266.5,0.00022,0.0,0.01412]
[1778730478577,46.53,79099.61,266.5,0.00021,0.0,0.01364]
[1778730480591,46.53,79091.47,266.5,0.0002,0.0,0.01316]
[1778730485626,46.53,79088.64,266.5,0.0002,0.0,0.013]
[1778730490662,46.53,79087.6,266.5,0.0002,0.0,0.01294]
[1778730493682,46.53,79092.14,266.5,0.0002,0.0,0.0132]
[1778730495696,46.53,79099.21,266.5,0.00021,0.0,0.01362]
[1778730497710,46.53,79106.78,266.5,0.00022,0.0,0.01408]
[1778730501738,46.53,79112.04,266.5,0.00022,0.0,0.0144]
[1778730506773,46.53,79112.14,266.5,0.00022,0.0,0.01441]
[1778730511808,46.53,79111.78,266.5,0.00021,0.0,0.01401]
[1778730516846,46.53,79108.76,266.5,0.00021,0.0,0.01382]
[1778730521881,46.53,79108.96,266.5,0.00021,0.0,0.01384]
[1778730524902,46.53,79102.47,266.5,0.00021,0.0,0.01345]
[1778730525909,46.53,79090.71,266.5,0.00019,0.0,0.01277]
[1778730526916,46.53,79085.31,266.5,0.00019,0.0,0.01247]
[1778730531951,46.53,79085.48,266.5,0.00019,0.0,0.01248]
[1778730534973,46.53,79076.26,266.5,0.00018,0.0,0.01197]
[1778730540016,46.53,79075.4,266.5,0.00018,0.0,0.01193]
[1778730543034,46.53,79081.11,266.5,0.00019,0.0,0.01224]
[1778730546055,46.53,79075.66,266.5,0.00018,0.0,0.01194]
[1778730550083,46.53,79059.41,266.5,0.00017,0.0,0.01111]
[1778730551090,46.53,79054.06,266.5,0.00016,0.0,0.01084]
[1778730552097,46.53,79045.58,266.5,0.00016,0.0,0.01044]
[1778730553104,46.53,79040.44,266.5,0.00015,0.0,0.0102]
[1778730558139,46.53,79039.18,266.5,0.00015,0.0,0.01014]
[1778730563174,46.53,79041.52,266.5,0.00015,0.0,0.01025]
[1778730566196,46.53,79035.31,266.5,0.00015,0.0,0.00997]
[1778730570224,46.53,79046.02,266.5,0.00016,0.0,0.01046]
[1778730573245,46.53,79044.25,266.5,0.00015,0.0,0.01009]
[1778730578280,46.53,79046.48,266.5,0.00015,0.0,0.01019]
[1778730585329,46.53,79042.87,266.5,0.00015,0.0,0.01003]
[1778730590364,46.53,79040.09,266.5,0.00015,0.0,0.0099]
[1778730595399,46.53,79042.3,266.5,0.00015,0.0,0.01]
[1778730600434,46.53,79042.52,266.5,0.00015,0.0,0.01001]
[1778730601441,46.53,79047.03,266.5,0.00015,0.0,0.01022]
[1778730606476,46.53,79050.64,266.5,0.00016,0.0,0.01039]
[1778730608490,46.53,79045.23,266.5,0.00015,0.0,0.01014]
[1778730613527,46.53,79046.78,266.5,0.00015,0.0,0.01021]
[1778730618561,46.53,79050.73,266.5,0.00016,0.0,0.01039]
[1778730619568,46.53,79045.84,266.5,0.00015,0.0,0.01016]
[1778730624603,46.53,79044.32,266.5,0.00015,0.0,0.01009]
[1778730626617,46.53,79050.1,266.5,0.00016,0.0,0.01036]
[1778730631652,46.53,79051.92,266.5,0.00015,0.0,0.01016]
[1778730638701,46.53,79049.69,266.5,0.00015,0.0,0.01005]
[1778730641722,46.53,79045.29,266.5,0.00015,0.0,0.00986]
[1778730646757,46.53,79049.05,266.5,0.00015,0.0,0.01002]
[1778730651792,46.53,79048.32,266.5,0.00015,0.0,0.00999]
[1778730655820,46.53,79053.64,266.5,0.00015,0.0,0.01023]
[1778730661862,46.53,79053.08,266.5,0.00015,0.0,0.01021]
[1778730666897,46.53,79052.84,266.5,0.00015,0.0,0.0102]
[1778730668918,46.53,79035.7,266.5,0.00014,0.0,0.00944]
[1778730669924,46.53,79025.64,266.5,0.00013,0.0,0.00901]
[1778730670931,46.53,79018.93,266.5,0.00013,0.0,0.00874]
[1778730671939,46.53,79011.51,266.5,0.00013,0.0,0.00845]
[1778730672964,46.53,79001.04,266.5,0.00012,0.0,0.00805]
[1778730674967,46.53,78996.44,266.5,0.00012,0.0,0.00788]
[1778730675974,46.53,78990.7,266.5,0.00011,0.0,0.00768]
[1778730677988,46.53,78996.64,266.5,0.00012,0.0,0.00789]
[1778730683023,46.53,79000.22,266.5,0.00012,0.0,0.00802]
[1778730686044,46.53,79001.62,266.5,0.00012,0.0,0.00807]
[1778730687051,46.53,79007.59,266.5,0.00012,0.0,0.0083]
[1778730691080,46.53,79009.39,266.5,0.00012,0.0,0.00813]
[1778730695108,46.53,79014.91,266.5,0.00012,0.0,0.00834]
[1778730696115,46.53,79020.17,266.5,0.00013,0.0,0.00854]
[1778730697122,46.53,79031.19,266.5,0.00013,0.0,0.00898]
[1778730698129,46.53,79037.5,266.5,0.00014,0.0,0.00924]
[1778730700143,46.53,79045.24,266.5,0.00014,0.0,0.00958]
[1778730703164,46.53,79034.98,266.5,0.00014,0.0,0.00914]
[1778730704171,46.53,79027.87,266.5,0.00013,0.0,0.00885]
[1778730706185,46.53,79022.61,266.5,0.00013,0.0,0.00864]
[1778730709206,46.53,79027.49,266.5,0.00013,0.0,0.00883]
[1778730714241,46.53,79023.85,266.5,0.00013,0.0,0.00869]
[1778730715248,46.53,79019.44,266.5,0.00013,0.0,0.00851]
[1778730719276,46.53,79012.2,266.5,0.00012,0.0,0.00823]
[1778730723304,46.53,79018.84,266.5,0.00013,0.0,0.00849]
[1778730728339,46.53,79019.52,266.5,0.00013,0.0,0.00851]
[1778730730354,46.53,79024.64,266.5,0.00013,0.0,0.00872]
[1778730735389,46.53,79027.05,266.5,0.00013,0.0,0.00881]
[1778730740424,46.53,79026.3,266.5,0.00013,0.0,0.00878]
[1778730745461,46.53,79025.82,266.5,0.00013,0.0,0.00876]
[1778730750496,46.53,79024.75,266.5,0.00013,0.0,0.00872]
[1778730751503,46.53,79024.35,266.5,0.00013,0.0,0.00846]
[1778730754527,46.53,79033.39,266.5,0.00013,0.0,0.00881]
[1778730755535,46.53,79040.61,266.5,0.00014,0.0,0.00911]
[1778730757549,46.53,79048.52,266.5,0.00014,0.0,0.00945]
[1778730762584,46.53,79039.36,266.5,0.00014,0.0,0.00906]
[1778730766613,46.53,79034.25,266.5,0.00013,0.0,0.00885]
[1778730767620,46.53,79028.58,266.5,0.00013,0.0,0.00862]
[1778730772656,46.53,79035.12,266.5,0.00013,0.0,0.00888]
[1778730777691,46.53,79037.59,266.5,0.00013,0.0,0.00899]
[1778730781719,46.53,79042.17,266.5,0.00014,0.0,0.00918]
[1778730785747,46.53,79046.78,266.5,0.00014,0.0,0.00937]
[1778730790782,46.53,79048.04,266.5,0.00014,0.0,0.00943]
[1778730793803,46.53,79053.62,266.5,0.00015,0.0,0.00967]
[1778730798838,46.53,79061.1,266.5,0.00015,0.0,0.01]
[1778730800852,46.53,79065.77,266.5,0.00015,0.0,0.01022]
[1778730802866,46.53,79070.97,266.5,0.00016,0.0,0.01046]
[1778730807901,46.53,79067.56,266.5,0.00016,0.0,0.0103]
[1778730811929,46.53,79067.75,266.5,0.00015,0.0,0.01002]
[1778730814950,46.53,79073.75,266.5,0.00016,0.0,0.0103]
[1778730819985,46.53,79070.15,266.5,0.00015,0.0,0.01013]
[1778730823007,46.53,79064.9,266.5,0.00015,0.0,0.00989]
[1778730826029,46.53,79059.79,266.5,0.00015,0.0,0.00966]
[1778730827036,46.53,79053.06,266.5,0.00014,0.0,0.00937]
[1778730832076,46.53,79056.25,266.5,0.00014,0.0,0.00951]
[1778730838118,46.53,79056.38,266.5,0.00014,0.0,0.00951]
[1778730843152,46.53,79062.56,266.5,0.00015,0.0,0.00979]
[1778730848187,46.53,79058.93,266.5,0.00015,0.0,0.00962]
[1778730853222,46.53,79056.85,266.5,0.00014,0.0,0.00953]
[1778730856243,46.53,79062.0,266.5,0.00015,0.0,0.00976]
[1778730862285,46.53,79061.39,266.5,0.00015,0.0,0.00973]
[1778730867320,46.53,79060.36,266.5,0.00015,0.0,0.00969]
[1778730871348,46.53,79060.22,266.5,0.00014,0.0,0.00941]
[1778730877390,46.53,79060.23,266.5,0.00014,0.0,0.00941]
[1778730882425,46.53,79059.33,266.5,0.00014,0.0,0.00937]
[1778730887460,46.53,79059.38,266.5,0.00014,0.0,0.00937]
[1778730890481,46.53,79064.68,266.5,0.00015,0.0,0.0096]
[1778730897530,46.53,79064.64,266.5,0.00015,0.0,0.0096]
[1778730902705,46.53,79068.04,266.5,0.00015,0.0,0.00975]
[1778730902747,46.53,79044.94,266.5,0.00013,0.0,0.00877]
[1778730903578,46.53,79029.36,266.5,0.00012,0.0,0.00816]
[1778730904585,46.53,79009.27,266.5,0.00011,0.0,0.00743]
[1778730905592,46.53,79004.25,266.5,0.00011,0.0,0.00726]
[1778730908613,46.53,79009.51,266.5,0.00011,0.0,0.00744]
[1778730913667,46.53,78993.62,266.5,0.0001,0.0,0.00691]
[1778730914662,46.53,78973.1,266.5,9e-05,0.0,0.00627]
[1778730916678,46.53,78979.29,266.5,0.0001,0.0,0.00646]
[1778730917684,46.53,78990.1,266.5,0.0001,0.0,0.00679]
[1778730918691,46.53,78995.35,266.5,0.0001,0.0,0.00696]
[1778730920705,46.53,78986.56,266.5,0.0001,0.0,0.00668]
[1778730924733,46.53,78992.8,266.5,0.0001,0.0,0.00688]
[1778730926748,46.53,79005.47,266.5,0.00011,0.0,0.0073]
[1778730931783,46.53,79002.69,266.5,0.0001,0.0,0.00699]
[1778730932790,46.53,78997.38,266.5,0.0001,0.0,0.00682]
[1778730933797,46.53,78991.5,266.5,0.0001,0.0,0.00663]
[1778730934804,46.53,78987.22,266.5,0.0001,0.0,0.0065]
[1778730939848,46.53,78995.64,266.5,0.0001,0.0,0.00676]
[1778730942869,46.53,78989.14,266.5,0.0001,0.0,0.00656]
[1778730944883,46.53,78980.38,266.5,9e-05,0.0,0.00629]
[1778730947904,46.53,78974.04,266.5,9e-05,0.0,0.00611]
[1778730951932,46.53,78980.34,266.5,9e-05,0.0,0.00629]
[1778730954953,46.53,78986.27,266.5,0.0001,0.0,0.00647]
[1778730959988,46.53,78985.08,266.5,0.0001,0.0,0.00644]
[1778730963009,46.53,78978.36,266.5,9e-05,0.0,0.00623]
[1778730967038,46.53,78965.12,266.5,9e-05,0.0,0.00585]
[1778730968045,46.53,78956.01,266.5,8e-05,0.0,0.00561]
[1778730969053,46.53,78950.12,266.5,8e-05,0.0,0.00545]
[1778730973258,46.53,78950.14,266.5,8e-05,0.0,0.00545]
[1778730976101,46.53,78939.34,266.5,8e-05,0.0,0.00518]
[1778730981642,46.53,78940.13,266.5,8e-05,0.0,0.0052]
[1778730985272,46.53,78937.3,266.5,7e-05,0.0,0.00513]
[1778730989207,46.53,78929.02,266.5,7e-05,0.0,0.00493]
[1778730991221,46.53,78931.02,266.5,7e-05,0.0,0.00482]
[1778730992228,46.53,78936.36,266.5,7e-05,0.0,0.00494]
[1778730993235,46.53,78946.78,266.5,8e-05,0.0,0.0052]
[1778730996256,46.53,78952.04,266.5,8e-05,0.0,0.00533]
[1778730997263,46.53,78944.88,266.5,8e-05,0.0,0.00515]
[1778731002298,46.53,78941.84,266.5,7e-05,0.0,0.00508]
[1778731007333,46.53,78940.19,266.5,7e-05,0.0,0.00504]
[1778731012368,46.53,78937.74,266.5,7e-05,0.0,0.00498]
[1778731014382,46.53,78943.1,266.5,7e-05,0.0,0.00511]
[1778731019417,46.53,78948.47,266.5,8e-05,0.0,0.00524]
[1778731023445,46.53,78943.08,266.5,7e-05,0.0,0.00511]
[1778731024452,46.53,78935.52,266.5,7e-05,0.0,0.00492]
[1778731026466,46.53,78929.53,266.5,7e-05,0.0,0.00478]
[1778731029487,46.53,78925.24,266.5,7e-05,0.0,0.00468]
[1778731031501,46.53,78919.02,266.5,7e-05,0.0,0.00455]
[1778731033517,46.53,78904.84,266.5,6e-05,0.0,0.00424]
[1778731035531,46.53,78915.48,266.5,6e-05,0.0,0.00447]
[1778731040566,46.53,78923.49,266.5,7e-05,0.0,0.00465]
[1778731041573,46.53,78936.11,266.5,7e-05,0.0,0.00494]
[1778731042582,46.53,78942.89,266.5,7e-05,0.0,0.0051]
[1778731044594,46.53,78948.76,266.5,8e-05,0.0,0.00525]
[1778731046753,46.53,78947.24,266.5,8e-05,0.0,0.00521]
[1778731051455,46.53,78948.5,266.5,8e-05,0.0,0.00524]
[1778731051643,46.53,78947.76,266.5,7e-05,0.0,0.00506]
[1778731056678,46.53,78951.46,266.5,8e-05,0.0,0.00515]
[1778731061714,46.53,78951.03,266.5,8e-05,0.0,0.00514]
[1778731066748,46.53,78956.41,266.5,8e-05,0.0,0.00527]
[1778731067755,46.53,78964.67,266.5,8e-05,0.0,0.00549]
[1778731069769,46.53,78971.14,266.5,8e-05,0.0,0.00566]
[1778731071598,46.53,78975.29,266.5,9e-05,0.0,0.00577]
[1778731071831,46.53,78975.29,266.5,9e-05,0.0,0.00577]
[1778731073797,46.53,78989.2,266.5,9e-05,0.0,0.00617]
[1778731076021,46.53,78981.5,266.5,9e-05,0.0,0.00595]
[1778731076320,46.53,78981.5,266.5,9e-05,0.0,0.00595]
[1778731077101,46.53,78981.5,266.5,9e-05,0.0,0.00595]
[1778731077114,46.53,78967.91,266.5,8e-05,0.0,0.00557]
[1778731077825,46.53,78961.9,266.5,8e-05,0.0,0.00542]
[1778731080846,46.53,78955.74,266.5,8e-05,0.0,0.00526]
[1778731082860,46.53,78945.45,266.5,7e-05,0.0,0.005]
[1778731084874,46.53,78941.11,266.5,7e-05,0.0,0.0049]
[1778731086888,46.53,78935.57,266.5,7e-05,0.0,0.00477]
[1778731087901,46.53,78922.18,266.5,6e-05,0.0,0.00447]
[1778731088909,46.53,78917.58,266.5,6e-05,0.0,0.00437]
[1778731092938,46.53,78922.61,266.5,7e-05,0.0,0.00448]
[1778731094952,46.53,78928.31,266.5,7e-05,0.0,0.0046]
[1778731097973,46.53,78938.79,266.5,7e-05,0.0,0.00484]
[1778731098980,46.53,78945.73,266.5,7e-05,0.0,0.00501]
[1778731100994,46.53,78952.83,266.5,8e-05,0.0,0.00518]
[1778731103008,46.53,78958.23,266.5,8e-05,0.0,0.00532]
[1778731108043,46.53,78966.69,266.5,8e-05,0.0,0.00554]
[1778731112071,46.53,78967.44,266.5,8e-05,0.0,0.00539]
[1778731117106,46.53,78964.45,266.5,8e-05,0.0,0.00531]
[1778731122141,46.53,78962.19,266.5,8e-05,0.0,0.00525]
[1778731124155,46.53,78966.77,266.5,8e-05,0.0,0.00537]
[1778731126171,46.53,78980.22,266.5,8e-05,0.0,0.00573]
[1778731127178,46.53,78987.29,266.5,9e-05,0.0,0.00593]
[1778731132214,46.53,78990.4,266.5,9e-05,0.0,0.00602]
[1778731137248,46.53,78988.29,266.5,9e-05,0.0,0.00595]
[1778731142286,46.53,78987.22,266.5,9e-05,0.0,0.00592]
[1778731147321,46.53,78984.98,266.5,9e-05,0.0,0.00586]
[1778731152356,46.53,78987.76,266.5,9e-05,0.0,0.00594]
[1778731157391,46.53,78991.8,266.5,9e-05,0.0,0.00606]
[1778731162427,46.53,78987.86,266.5,9e-05,0.0,0.00594]
[1778731166457,46.53,79000.82,266.5,9e-05,0.0,0.00632]
[1778731167462,46.53,79009.41,266.5,0.0001,0.0,0.00658]
[1778731171490,46.53,79010.59,266.5,0.0001,0.0,0.00642]
[1778731176525,46.53,79012.87,266.5,0.0001,0.0,0.00649]
[1778731181561,46.53,79012.81,266.5,0.0001,0.0,0.00649]
[1778731186596,46.53,79014.5,266.5,0.0001,0.0,0.00654]
[1778731191631,46.53,79016.44,266.5,0.0001,0.0,0.0066]
[1778731196669,46.53,79013.06,266.5,0.0001,0.0,0.0065]
[1778731201704,46.53,79015.07,266.5,0.0001,0.0,0.00656]
[1778731206744,46.53,79007.18,266.5,9e-05,0.0,0.00632]
[1778731208757,46.53,79012.2,266.5,0.0001,0.0,0.00647]
[1778731211778,46.53,79004.8,266.5,9e-05,0.0,0.00624]
[1778731215806,46.53,78994.59,266.5,9e-05,0.0,0.00595]
[1778731216813,46.53,78989.9,266.5,9e-05,0.0,0.00582]
[1778731221848,46.53,78992.85,266.5,9e-05,0.0,0.0059]
[1778731226883,46.53,78993.34,266.5,9e-05,0.0,0.00591]
[1778731231919,46.53,79003.32,266.5,9e-05,0.0,0.00601]
[1778731233933,46.53,78997.56,266.5,9e-05,0.0,0.00585]
[1778731238968,46.53,78995.45,266.5,9e-05,0.0,0.00579]
[1778731242996,46.53,79000.43,266.5,9e-05,0.0,0.00593]
[1778731246023,46.53,79004.87,266.5,9e-05,0.0,0.00605]
[1778731251053,46.53,79005.87,266.5,9e-05,0.0,0.00608]
[1778731256088,46.53,79006.52,266.5,9e-05,0.0,0.0061]
[1778731261123,46.53,79006.62,266.5,9e-05,0.0,0.0061]
[1778731265151,46.53,79002.38,266.5,9e-05,0.0,0.00598]
[1778731270186,46.53,79002.87,266.5,9e-05,0.0,0.006]
[1778731275221,46.53,79002.43,266.5,9e-05,0.0,0.00598]
[1778731279249,46.53,78996.23,266.5,9e-05,0.0,0.00581]
[1778731281263,46.53,78982.61,266.5,8e-05,0.0,0.00544]
[1778731282270,46.53,78968.0,266.5,7e-05,0.0,0.00507]
[1778731284284,46.53,78973.14,266.5,8e-05,0.0,0.0052]
[1778731289319,46.53,78972.95,266.5,8e-05,0.0,0.00519]
[1778731291333,46.53,78970.95,266.5,7e-05,0.0,0.00498]
[1778731293347,46.53,78975.19,266.5,8e-05,0.0,0.00508]
[1778731298383,46.53,78971.93,266.5,7e-05,0.0,0.005]
[1778731303417,46.53,78978.46,266.5,8e-05,0.0,0.00516]
[1778731306438,46.53,78973.41,266.5,7e-05,0.0,0.00504]
[1778731311474,46.53,78974.19,266.5,7e-05,0.0,0.00506]
[1778731316509,46.53,78978.0,266.5,8e-05,0.0,0.00515]
[1778731321544,46.53,78974.95,266.5,7e-05,0.0,0.00508]
[1778731322551,46.53,78969.69,266.5,7e-05,0.0,0.00495]
[1778731324565,46.53,78960.8,266.5,7e-05,0.0,0.00474]
[1778731326680,46.53,78957.47,266.5,7e-05,0.0,0.00466]
[1778731328973,46.53,78955.06,266.5,7e-05,0.0,0.00461]
[1778731334636,46.53,78953.25,266.5,7e-05,0.0,0.00457]
[1778731338664,46.53,78958.4,266.5,7e-05,0.0,0.00468]
[1778731339671,46.53,78963.27,266.5,7e-05,0.0,0.00479]
[1778731341686,46.53,78968.31,266.5,7e-05,0.0,0.00491]
[1778731346720,46.53,78969.01,266.5,7e-05,0.0,0.00493]
[1778731351771,46.53,78965.03,266.5,7e-05,0.0,0.00484]
[1778731351798,46.53,78964.8,266.5,7e-05,0.0,0.00467]
[1778731353209,46.53,78964.8,266.5,7e-05,0.0,0.00467]
[1778731357797,46.53,78970.47,266.5,7e-05,0.0,0.00481]
[1778731362832,46.53,78972.85,266.5,7e-05,0.0,0.00486]
[1778731367867,46.53,78972.84,266.5,7e-05,0.0,0.00486]
[1778731371771,46.53,78969.08,266.5,7e-05,0.0,0.00477]
[1778731374921,46.53,78972.44,266.5,7e-05,0.0,0.00485]
[1778731380958,46.53,78975.03,266.5,7e-05,0.0,0.00491]
[1778731385993,46.53,78974.8,266.5,7e-05,0.0,0.00491]
[1778731386671,46.53,78974.8,266.5,7e-05,0.0,0.00491]
[1778731389607,46.53,78975.52,266.5,7e-05,0.0,0.00493]
[1778731391032,46.53,78988.41,266.5,8e-05,0.0,0.00525]
[1778731392035,46.53,79007.15,266.5,9e-05,0.0,0.00574]
[1778731393042,46.53,79013.28,266.5,9e-05,0.0,0.00592]
[1778731398077,46.53,79018.2,266.5,9e-05,0.0,0.00606]
[1778731401098,46.53,79024.31,266.5,9e-05,0.0,0.00624]
[1778731406133,46.53,79022.45,266.5,9e-05,0.0,0.00618]
[1778731411168,46.53,79023.52,266.5,9e-05,0.0,0.00602]
[1778731413182,46.53,79027.73,266.5,9e-05,0.0,0.00614]
[1778731418217,46.53,79028.39,266.5,9e-05,0.0,0.00616]
[1778731423252,46.53,79030.96,266.5,9e-05,0.0,0.00624]
[1778731428287,46.53,79026.85,266.5,9e-05,0.0,0.00612]
[1778731431308,46.53,79021.99,266.5,9e-05,0.0,0.00598]
[1778731436343,46.53,79022.19,266.5,9e-05,0.0,0.00598]
[1778731438357,46.53,79026.62,266.5,9e-05,0.0,0.00611]
[1778731443399,46.53,79027.07,266.5,9e-05,0.0,0.00612]
[1778731449444,46.53,79028.84,266.5,9e-05,0.0,0.00618]
[1778731454479,46.53,79027.76,266.5,9e-05,0.0,0.00614]
[1778731459515,46.53,79022.15,266.5,9e-05,0.0,0.00598]
[1778731464552,46.53,79025.47,266.5,9e-05,0.0,0.00608]
[1778731469587,46.53,79025.27,266.5,9e-05,0.0,0.00607]
[1778731471601,46.53,79023.82,266.5,9e-05,0.0,0.00584]
[1778731476670,46.53,79024.42,266.5,9e-05,0.0,0.00586]
[1778731478650,46.53,79030.43,266.5,9e-05,0.0,0.00603]
[1778731480268,46.53,79030.43,266.5,9e-05,0.0,0.00603]
[1778731485699,46.53,79027.36,266.5,9e-05,0.0,0.00594]
[1778731491741,46.53,79027.71,266.5,9e-05,0.0,0.00595]
[1778731496776,46.53,79032.03,266.5,9e-05,0.0,0.00608]
[1778731499797,46.53,79037.22,266.5,9e-05,0.0,0.00623]
[1778731503825,46.53,79042.71,266.5,0.0001,0.0,0.0064]
[1778731505839,46.53,79048.03,266.5,0.0001,0.0,0.00656]
[1778731508860,46.53,79053.81,266.5,0.0001,0.0,0.00675]
[1778731510874,46.53,79058.97,266.5,0.0001,0.0,0.00691]
[1778731513895,46.53,79065.51,266.5,0.00011,0.0,0.00713]
[1778731514902,46.53,79073.18,266.5,0.00011,0.0,0.0074]
[1778731515909,46.53,79078.38,266.5,0.00012,0.0,0.00758]
[1778731518930,46.53,79083.55,266.5,0.00012,0.0,0.00777]
[1778731523965,46.53,79082.62,266.5,0.00012,0.0,0.00774]
[1778731529004,46.53,79071.86,266.5,0.00011,0.0,0.00735]
[1778731531017,46.53,79064.75,266.5,0.0001,0.0,0.00689]
[1778731536052,46.53,79062.84,266.5,0.0001,0.0,0.00682]
[1778731541089,46.53,79071.28,266.5,0.00011,0.0,0.00711]
[1778731543104,46.53,79076.6,266.5,0.00011,0.0,0.00729]
[1778731545118,46.53,79080.92,266.5,0.00011,0.0,0.00744]
[1778731546673,46.53,79080.92,266.5,0.00011,0.0,0.00744]
[1778731546125,46.53,79087.03,266.5,0.00012,0.0,0.00766]
[1778731551161,46.53,79088.97,266.5,0.00012,0.0,0.00773]
[1778731552640,46.53,79088.97,266.5,0.00012,0.0,0.00773]
[1778731561231,46.53,79089.72,266.5,0.00012,0.0,0.00776]
[1778731566281,46.53,79089.65,266.5,0.00012,0.0,0.00776]
[1778731572323,46.53,79089.85,266.5,0.00012,0.0,0.00776]
[1778731577360,46.53,79095.29,266.5,0.00012,0.0,0.00797]
[1778731582395,46.53,79095.4,266.5,0.00012,0.0,0.00797]
[1778731587430,46.53,79097.41,266.5,0.00012,0.0,0.00805]
[1778731590451,46.53,79104.04,266.5,0.00013,0.0,0.0083]
[1778731594479,46.53,79121.41,266.5,0.00013,0.0,0.00874]
[1778731595486,46.53,79130.31,266.5,0.00014,0.0,0.00911]
[1778731597500,46.53,79120.28,266.5,0.00013,0.0,0.00869]
[1778731598507,46.53,79113.45,266.5,0.00013,0.0,0.00842]
[1778731600522,46.53,79108.26,266.5,0.00013,0.0,0.00821]
[1778731605557,46.53,79112.49,266.5,0.00013,0.0,0.00838]
[1778731610592,46.53,79114.71,266.5,0.00013,0.0,0.00847]
[1778731614620,46.53,79120.13,266.5,0.00013,0.0,0.00869]
[1778731617641,46.53,79124.7,266.5,0.00014,0.0,0.00887]
[1778731622676,46.53,79127.05,266.5,0.00014,0.0,0.00897]
[1778731628718,46.53,79126.73,266.5,0.00014,0.0,0.00896]
[1778731631681,46.53,79126.94,266.5,0.00014,0.0,0.00897]
[1778731633487,46.53,79127.66,266.5,0.00014,0.0,0.009]
[1778731636777,46.53,79132.98,266.5,0.00014,0.0,0.00923]
[1778731638791,46.53,79143.74,266.5,0.00015,0.0,0.0097]
[1778731641812,46.53,79139.55,266.5,0.00015,0.0,0.00952]
[1778731644333,46.53,79131.45,266.5,0.00014,0.0,0.00916]
[1778731649868,46.53,79132.94,266.5,0.00014,0.0,0.00922]
[1778731653896,46.53,79134.58,266.5,0.00014,0.0,0.00902]
[1778731656917,46.53,79138.78,266.5,0.00014,0.0,0.0092]
[1778731658931,46.53,79145.04,266.5,0.00015,0.0,0.00947]
[1778731663966,46.53,79148.99,266.5,0.00015,0.0,0.00965]
[1778731666685,46.53,79148.86,266.5,0.00015,0.0,0.00964]
[1778731667466,46.53,79150.15,266.5,0.00015,0.0,0.0097]
[1778731669002,46.53,79157.2,266.5,0.00016,0.0,0.01003]
[1778731674036,46.53,79162.1,266.5,0.00016,0.0,0.01026]
[1778731679071,46.53,79163.76,266.5,0.00016,0.0,0.01034]
[1778731681085,46.53,79169.97,266.5,0.00017,0.0,0.01064]
[1778731682599,46.53,79169.97,266.5,0.00017,0.0,0.01064]
[1778731682671,46.53,79169.97,266.5,0.00017,0.0,0.01064]
[1778731683099,46.53,79174.66,266.5,0.00017,0.0,0.01087]
[1778731685121,46.53,79187.33,266.5,0.00018,0.0,0.01153]
[1778731689148,46.53,79196.21,266.5,0.00019,0.0,0.01201]
[1778731690155,46.53,79200.57,266.5,0.00019,0.0,0.01226]
[1778731693176,46.53,79196.29,266.5,0.00019,0.0,0.01202]
[1778731696685,46.53,79199.12,266.5,0.00019,0.0,0.01217]
[1778731697805,46.53,79199.5,266.5,0.00019,0.0,0.0122]
[1778731699218,46.53,79194.14,266.5,0.00019,0.0,0.0119]
[1778731704253,46.53,79193.9,266.5,0.00019,0.0,0.01189]
[1778731710295,46.53,79194.98,266.5,0.00019,0.0,0.01194]
[1778731711302,46.53,79194.01,266.5,0.00018,0.0,0.01154]
[1778731716337,46.53,79194.82,266.5,0.00018,0.0,0.01159]
[1778731721372,46.53,79193.28,266.5,0.00018,0.0,0.01151]
[1778731726409,46.53,79196.77,266.5,0.00018,0.0,0.01169]
[1778731731442,46.53,79194.66,266.5,0.00018,0.0,0.01158]
[1778731736477,46.53,79194.43,266.5,0.00018,0.0,0.01157]
[1778731741514,46.53,79193.75,266.5,0.00018,0.0,0.01153]
[1778731746552,46.53,79197.25,266.5,0.00019,0.0,0.01172]
[1778731751586,46.53,79193.74,266.5,0.00018,0.0,0.01153]
[1778731756621,46.53,79198.53,266.5,0.00019,0.0,0.01179]
[1778731758635,46.53,79202.83,266.5,0.00019,0.0,0.01202]
[1778731763670,46.53,79204.5,266.5,0.00019,0.0,0.01212]
[1778731768705,46.53,79206.46,266.5,0.00019,0.0,0.01223]
[1778731771726,46.53,79207.85,266.5,0.00019,0.0,0.01195]
[1778731776691,46.53,79208.16,266.5,0.00019,0.0,0.01196]
[1778731781796,46.53,79204.87,266.5,0.00019,0.0,0.01178]
[1778731782276,46.53,79204.87,266.5,0.00019,0.0,0.01178]
[1778731787838,46.53,79199.43,266.5,0.00018,0.0,0.01149]
[1778731791866,46.53,79203.82,266.5,0.00019,0.0,0.01173]
[1778731796707,46.53,79204.59,266.5,0.00019,0.0,0.01177]
[1778731800295,46.53,79204.58,266.5,0.00019,0.0,0.01177]
[1778731805965,46.53,79208.9,266.5,0.00019,0.0,0.01201]
[1778731811002,46.53,79211.31,266.5,0.00019,0.0,0.01214]
[1778731816038,46.53,79212.71,266.5,0.00019,0.0,0.01222]
[1778731820065,46.53,79218.79,266.5,0.0002,0.0,0.01257]
[1778731825100,46.53,79220.03,266.5,0.0002,0.0,0.01264]
[1778731830135,46.53,79222.26,266.5,0.0002,0.0,0.01277]
[1778731831142,46.53,79222.22,266.5,0.0002,0.0,0.01239]
[1778731836177,46.53,79223.53,266.5,0.0002,0.0,0.01247]
[1778731841212,46.53,79226.35,266.5,0.0002,0.0,0.01263]
[1778731847254,46.53,79228.77,266.5,0.0002,0.0,0.01277]
[1778731852289,46.53,79229.54,266.5,0.0002,0.0,0.01282]
[1778731856685,46.53,79229.13,266.5,0.0002,0.0,0.0128]
[1778731861074,46.53,79227.46,266.5,0.0002,0.0,0.0127]
[1778731872430,46.53,79227.06,266.5,0.0002,0.0,0.01267]
[1778731875451,46.53,79222.64,266.5,0.0002,0.0,0.01242]
[1778731882500,46.53,79222.82,266.5,0.0002,0.0,0.01243]
[1778731887535,46.53,79222.89,266.5,0.0002,0.0,0.01243]
[1778731891563,46.53,79221.55,266.5,0.00019,0.0,0.01199]
[1778731896598,46.53,79224.18,266.5,0.00019,0.0,0.01214]
[1778731902640,46.53,79220.71,266.5,0.00019,0.0,0.01195]
[1778731907675,46.53,79219.99,266.5,0.00019,0.0,0.01191]
[1778731910696,46.53,79210.74,266.5,0.00018,0.0,0.0114]
[1778731911703,46.53,79203.83,266.5,0.00018,0.0,0.01104]
[1778731914725,46.53,79198.25,266.5,0.00017,0.0,0.01076]
[1778731919760,46.53,79197.71,266.5,0.00017,0.0,0.01073]
[1778731923789,46.53,79202.02,266.5,0.00017,0.0,0.01095]
[1778731928824,46.53,79217.8,266.5,0.00019,0.0,0.01179]
[1778731929831,46.53,79222.89,266.5,0.00019,0.0,0.01207]
[1778731934866,46.53,79223.97,266.5,0.00019,0.0,0.01213]
[1778731941915,46.53,79223.71,266.5,0.00019,0.0,0.01211]
[1778731946950,46.53,79224.54,266.5,0.00019,0.0,0.01216]
[1778731951985,46.53,79224.19,266.5,0.00019,0.0,0.01178]
[1778731958031,46.53,79218.36,266.5,0.00018,0.0,0.01147]
[1778731961823,46.53,79217.04,266.5,0.00018,0.0,0.0114]
[1778731962644,46.53,79217.5,266.5,0.00018,0.0,0.01142]
[1778731968103,46.53,79217.94,266.5,0.00018,0.0,0.01144]
[1778731971820,46.53,79217.94,266.5,0.00018,0.0,0.01144]
[1778731974669,46.53,79217.9,266.5,0.00018,0.0,0.01144]
[1778731980187,46.53,79215.98,266.5,0.00018,0.0,0.01134]
[1778731981818,46.53,79215.98,266.5,0.00018,0.0,0.01134]
[1778731986909,46.53,79215.75,266.5,0.00018,0.0,0.01133]
[1778731992276,46.53,79220.24,266.5,0.00018,0.0,0.01157]
[1778731998318,46.53,79216.22,266.5,0.00018,0.0,0.01135]
[1778732001689,46.53,79216.14,266.5,0.00018,0.0,0.01135]
[1778732005131,46.53,79216.14,266.5,0.00018,0.0,0.01135]
[1778732011409,46.53,79217.85,266.5,0.00018,0.0,0.0111]
[1778732016444,46.53,79217.89,266.5,0.00018,0.0,0.0111]
[1778732021479,46.53,79219.22,266.5,0.00018,0.0,0.01117]
[1778732027521,46.53,79219.7,266.5,0.00018,0.0,0.01119]
[1778732032556,46.53,79219.3,266.5,0.00018,0.0,0.01117]
[1778732037591,46.53,79224.37,266.5,0.00018,0.0,0.01144]
[1778732042626,46.53,79225.11,266.5,0.00018,0.0,0.01148]
[1778732047661,46.53,79226.14,266.5,0.00018,0.0,0.01153]
[1778732052809,46.53,79226.27,266.5,0.00018,0.0,0.01154]
[1778732057430,46.53,79228.84,266.5,0.00019,0.0,0.01168]
[1778732062766,46.53,79230.4,266.5,0.00019,0.0,0.01177]
[1778732067801,46.53,79228.06,266.5,0.00019,0.0,0.01164]
[1778732071829,46.53,79227.82,266.5,0.00018,0.0,0.01128]
[1778732076864,46.53,79227.93,266.5,0.00018,0.0,0.01128]
[1778732081900,46.53,79227.94,266.5,0.00018,0.0,0.01128]
[1778732086935,46.53,79230.6,266.5,0.00018,0.0,0.01142]
[1778732091970,46.53,79230.53,266.5,0.00018,0.0,0.01142]
[1778732097005,46.53,79231.1,266.5,0.00018,0.0,0.01145]
[1778732102041,46.53,79232.39,266.5,0.00018,0.0,0.01152]
[1778732104054,46.53,79238.93,266.5,0.00019,0.0,0.01188]
[1778732105063,46.53,79250.87,266.5,0.0002,0.0,0.01256]
[1778732109091,46.53,79256.74,266.5,0.00021,0.0,0.01291]
[1778732111105,46.53,79261.54,266.5,0.00021,0.0,0.0132]
[1778732115133,46.53,79248.89,266.5,0.0002,0.0,0.01244]
[1778732117147,46.53,79244.01,266.5,0.0002,0.0,0.01216]
[1778732122182,46.53,79242.87,266.5,0.00019,0.0,0.0121]
[1778732124197,46.53,79238.77,266.5,0.00019,0.0,0.01187]
[1778732129232,46.53,79239.23,266.5,0.00019,0.0,0.0119]
[1778732131245,46.53,79240.15,266.5,0.00019,0.0,0.01159]
[1778732133259,46.53,79232.77,266.5,0.00018,0.0,0.01119]
[1778732138294,46.53,79232.03,266.5,0.00018,0.0,0.01115]
[1778732139301,46.53,79226.27,266.5,0.00017,0.0,0.01086]
[1778732140308,46.53,79217.28,266.5,0.00017,0.0,0.01041]
[1778732141315,46.53,79211.78,266.5,0.00016,0.0,0.01014]
[1778732146350,46.53,79213.16,266.5,0.00016,0.0,0.0102]
[1778732151385,46.53,79220.31,266.5,0.00017,0.0,0.01056]
[1778732155413,46.53,79224.39,266.5,0.00017,0.0,0.01076]
[1778732160448,46.53,79221.75,266.5,0.00017,0.0,0.01063]
[1778732162462,46.53,79226.82,266.5,0.00017,0.0,0.01088]
[1778732163469,46.53,79233.55,266.5,0.00018,0.0,0.01123]
[1778732168504,46.53,79224.36,266.5,0.00017,0.0,0.01076]
[1778732173539,46.53,79222.38,266.5,0.00017,0.0,0.01066]
[1778732178574,46.53,79221.93,266.5,0.00017,0.0,0.01064]
[1778732183609,46.53,79221.73,266.5,0.00017,0.0,0.01063]
[1778732188644,46.53,79228.12,266.5,0.00018,0.0,0.01095]
[1778732191665,46.53,79228.18,266.5,0.00017,0.0,0.01062]
[1778732193679,46.53,79233.41,266.5,0.00017,0.0,0.01089]
[1778732198714,46.53,79233.28,266.5,0.00017,0.0,0.01088]
[1778732203749,46.53,79234.03,266.5,0.00018,0.0,0.01092]
[1778732204756,46.53,79239.0,266.5,0.00018,0.0,0.01118]
[1778732209791,46.53,79243.84,266.5,0.00018,0.0,0.01143]
[1778732214826,46.53,79244.86,266.5,0.00018,0.0,0.01149]
[1778732218854,46.53,79237.74,266.5,0.00018,0.0,0.01111]
[1778732223889,46.53,79237.4,266.5,0.00018,0.0,0.01109]
[1778732228924,46.53,79237.17,266.5,0.00018,0.0,0.01108]
[1778732233959,46.53,79241.51,266.5,0.00018,0.0,0.01131]
[1778732238994,46.53,79241.4,266.5,0.00018,0.0,0.0113]
[1778732244029,46.53,79240.77,266.5,0.00018,0.0,0.01127]
[1778732249064,46.53,79240.72,266.5,0.00018,0.0,0.01127]
[1778732254099,46.53,79245.0,266.5,0.00018,0.0,0.01115]
[1778732259134,46.53,79248.88,266.5,0.00018,0.0,0.01135]
[1778732265176,46.53,79252.62,266.5,0.00019,0.0,0.01156]
[1778732270211,46.53,79252.81,266.5,0.00019,0.0,0.01157]
[1778732273232,46.53,79257.35,266.5,0.00019,0.0,0.01182]
[1778732278267,46.53,79258.11,266.5,0.00019,0.0,0.01186]
[1778732286324,46.53,79257.81,266.5,0.00019,0.0,0.01184]
[1778732291393,46.53,79260.53,266.5,0.00019,0.0,0.01199]
[1778732293407,46.53,79268.85,266.5,0.0002,0.0,0.01247]
[1778732293602,46.53,79268.85,266.5,0.0002,0.0,0.01247]
[1778732293879,46.53,79268.85,266.5,0.0002,0.0,0.01247]
[1778732295421,46.53,79272.9,266.5,0.00021,0.0,0.01271]
[1778732298442,46.53,79268.69,266.5,0.0002,0.0,0.01246]
[1778732303477,46.53,79270.04,266.5,0.0002,0.0,0.01254]
[1778732308512,46.53,79269.59,266.5,0.0002,0.0,0.01251]
[1778732312540,46.53,79270.14,266.5,0.0002,0.0,0.01217]
[1778732315561,46.53,79274.24,266.5,0.0002,0.0,0.0124]
[1778732320596,46.53,79274.08,266.5,0.0002,0.0,0.01239]
[1778732323617,46.53,79279.96,266.5,0.00021,0.0,0.01274]
[1778732328657,46.53,79281.65,266.5,0.00021,0.0,0.01284]
[1778732333692,46.53,79283.67,266.5,0.00021,0.0,0.01296]
[1778732335711,46.53,79289.18,266.5,0.00022,0.0,0.0133]
[1778732337723,46.53,79293.67,266.5,0.00022,0.0,0.01358]
[1778732342764,46.53,79292.17,266.5,0.00022,0.0,0.01349]
[1778732347800,46.53,79291.35,266.5,0.00022,0.0,0.01344]
[1778732352835,46.53,79293.9,266.5,0.00022,0.0,0.0136]
[1778732357870,46.53,79293.78,266.5,0.00022,0.0,0.01359]
[1778732362905,46.53,79295.67,266.5,0.00022,0.0,0.01371]
[1778732364935,46.53,79307.24,266.5,0.00024,0.0,0.01447]
[1778732365942,46.53,79323.9,266.5,0.00026,0.0,0.01562]
[1778732366949,46.53,79331.0,266.5,0.00027,0.0,0.01614]
[1778732371984,46.53,79330.93,266.5,0.00026,0.0,0.01566]
[1778732377020,46.53,79331.8,266.5,0.00026,0.0,0.01573]
[1778732378027,46.53,79323.61,266.5,0.00025,0.0,0.01514]
[1778732379036,46.53,79308.48,266.5,0.00023,0.0,0.01412]
[1778732380041,46.53,79315.95,266.5,0.00024,0.0,0.01462]
[1778732384069,46.53,79322.03,266.5,0.00025,0.0,0.01503]
[1778732389104,46.53,79322.02,266.5,0.00025,0.0,0.01503]
[1778732394142,46.53,79325.36,266.5,0.00025,0.0,0.01527]
[1778732395147,46.53,79319.21,266.5,0.00024,0.0,0.01484]
[1778732400182,46.53,79317.28,266.5,0.00024,0.0,0.01471]
[1778732405217,46.53,79319.75,266.5,0.00025,0.0,0.01488]
[1778732409250,46.53,79324.39,266.5,0.00025,0.0,0.0152]
[1778732412271,46.53,79328.86,266.5,0.00026,0.0,0.01552]
[1778732417408,46.53,79332.1,266.5,0.00026,0.0,0.01575]
[1778732418313,46.53,79327.56,266.5,0.00025,0.0,0.01542]
[1778732419320,46.53,79323.38,266.5,0.00025,0.0,0.01513]
[1778732424355,46.53,79324.37,266.5,0.00025,0.0,0.0152]
[1778732429390,46.53,79324.7,266.5,0.00025,0.0,0.01522]
[1778732432411,46.53,79324.4,266.5,0.00024,0.0,0.01475]
[1778732437446,46.53,79324.33,266.5,0.00024,0.0,0.01475]
[1778732442481,46.53,79323.77,266.5,0.00024,0.0,0.01471]
[1778732447516,46.53,79322.33,266.5,0.00024,0.0,0.01461]
[1778732449530,46.53,79316.76,266.5,0.00023,0.0,0.01424]
[1778732454567,46.53,79311.08,266.5,0.00023,0.0,0.01386]
[1778732458595,46.53,79306.99,266.5,0.00022,0.0,0.0136]
[1778732463630,46.53,79303.48,266.5,0.00022,0.0,0.01338]
[1778732468674,46.53,79302.74,266.5,0.00022,0.0,0.01333]
[1778732469680,46.53,79297.18,266.5,0.00021,0.0,0.01299]
[1778732476729,46.53,79297.64,266.5,0.00021,0.0,0.01302]
[1778732477736,46.53,79288.52,266.5,0.0002,0.0,0.01247]
[1778732479750,46.53,79300.86,266.5,0.00022,0.0,0.01322]
[1778732480757,46.53,79305.84,266.5,0.00022,0.0,0.01353]
[1778732483778,46.53,79300.12,266.5,0.00022,0.0,0.01317]
[1778732488813,46.53,79299.36,266.5,0.00021,0.0,0.01312]
[1778732491834,46.53,79297.76,266.5,0.00021,0.0,0.01263]
[1778732496869,46.53,79289.06,266.5,0.0002,0.0,0.01212]
[1778732501905,46.53,79288.25,266.5,0.0002,0.0,0.01208]
[1778732506941,46.53,79284.82,266.5,0.00019,0.0,0.01188]
[1778732511976,46.53,79284.74,266.5,0.00019,0.0,0.01188]
[1778732517013,46.53,79285.04,266.5,0.00019,0.0,0.01189]
[1778732522048,46.53,79290.32,266.5,0.0002,0.0,0.01219]
[1778732527083,46.53,79295.84,266.5,0.0002,0.0,0.01252]
[1778732528091,46.53,79305.23,266.5,0.00021,0.0,0.01308]
[1778732533125,46.53,79305.01,266.5,0.00021,0.0,0.01307]
[1778732538160,46.53,79302.38,266.5,0.00021,0.0,0.01291]
[1778732543195,46.53,79294.52,266.5,0.0002,0.0,0.01244]
[1778732546219,46.53,79289.42,266.5,0.0002,0.0,0.01214]
[1778732550247,46.53,79285.29,266.5,0.00019,0.0,0.01191]
[1778732551254,46.53,79283.51,266.5,0.00019,0.0,0.01144]
[1778732557296,46.53,79282.82,266.5,0.00019,0.0,0.01141]
[1778732559311,46.53,79277.99,266.5,0.00018,0.0,0.01115]
[1778732561325,46.53,79273.74,266.5,0.00018,0.0,0.01092]
[1778732566360,46.53,79276.9,266.5,0.00018,0.0,0.01109]
[1778732572402,46.53,79281.47,266.5,0.00018,0.0,0.01133]
[1778732577437,46.53,79281.34,266.5,0.00018,0.0,0.01133]
[1778732582472,46.53,79281.23,266.5,0.00018,0.0,0.01132]
[1778732587507,46.53,79281.37,266.5,0.00018,0.0,0.01133]
[1778732592542,46.53,79281.75,266.5,0.00018,0.0,0.01135]
[1778732597577,46.53,79276.17,266.5,0.00018,0.0,0.01105]
[1778732602612,46.53,79274.22,266.5,0.00018,0.0,0.01095]
[1778732608655,46.53,79274.38,266.5,0.00018,0.0,0.01096]
[1778732613691,46.53,79274.43,266.5,0.00017,0.0,0.01061]
[1778732618726,46.53,79274.14,266.5,0.00017,0.0,0.0106]
[1778732623764,46.53,79274.51,266.5,0.00017,0.0,0.01062]
[1778732629806,46.53,79274.4,266.5,0.00017,0.0,0.01061]
[1778732634841,46.53,79273.69,266.5,0.00017,0.0,0.01058]
[1778732639876,46.53,79274.0,266.5,0.00017,0.0,0.01059]
[1778732644911,46.53,79274.29,266.5,0.00017,0.0,0.01061]
[1778732651960,46.53,79275.19,266.5,0.00017,0.0,0.01065]
[1778732656995,46.53,79271.96,266.5,0.00017,0.0,0.01049]
[1778732662055,46.53,79275.78,266.5,0.00017,0.0,0.01068]
[1778732667090,46.53,79278.01,266.5,0.00018,0.0,0.0108]
[1778732671118,46.53,79278.49,266.5,0.00017,0.0,0.01048]
[1778732676153,46.53,79281.66,266.5,0.00017,0.0,0.01064]
[1778732681188,46.53,79281.68,266.5,0.00017,0.0,0.01064]
[1778732684209,46.53,79285.8,266.5,0.00018,0.0,0.01086]
[1778732689247,46.53,79287.03,266.5,0.00018,0.0,0.01092]
[1778732694282,46.53,79284.25,266.5,0.00018,0.0,0.01078]
[1778732699320,46.53,79284.5,266.5,0.00018,0.0,0.01079]
[1778732704355,46.53,79286.21,266.5,0.00018,0.0,0.01088]
[1778732709390,46.53,79282.68,266.5,0.00017,0.0,0.01069]
[1778732714425,46.53,79282.66,266.5,0.00017,0.0,0.01069]
[1778732719460,46.53,79284.76,266.5,0.00018,0.0,0.0108]
[1778732724495,46.53,79285.72,266.5,0.00018,0.0,0.01085]
[1778732729530,46.53,79285.94,266.5,0.00018,0.0,0.01086]
[1778732731544,46.53,79288.76,266.5,0.00017,0.0,0.01066]
[1778732733558,46.53,79293.05,266.5,0.00018,0.0,0.01088]
[1778732738593,46.53,79294.91,266.5,0.00018,0.0,0.01098]
[1778732745642,46.53,79295.16,266.5,0.00018,0.0,0.011]
[1778732751684,46.53,79295.2,266.5,0.00018,0.0,0.011]
[1778732756719,46.53,79297.96,266.5,0.00018,0.0,0.01114]
[1778732761755,46.53,79298.81,266.5,0.00018,0.0,0.01119]
[1778732766790,46.53,79309.38,266.5,0.00019,0.0,0.01177]
[1778732767797,46.53,79316.14,266.5,0.0002,0.0,0.01216]
[1778732772832,46.53,79314.21,266.5,0.0002,0.0,0.01205]
[1778732774846,46.53,79318.55,266.5,0.0002,0.0,0.0123]
[1778732779881,46.53,79318.87,266.5,0.0002,0.0,0.01232]
[1778732785924,46.53,79320.73,266.5,0.00021,0.0,0.01243]
[1778732790959,46.53,79321.53,266.5,0.00021,0.0,0.01247]
[1778732791967,46.53,79321.46,266.5,0.0002,0.0,0.01208]
[1778732797001,46.53,79319.71,266.5,0.0002,0.0,0.01198]
[1778732802036,46.53,79316.38,266.5,0.00019,0.0,0.01179]
[1778732807071,46.53,79317.29,266.5,0.0002,0.0,0.01184]
[1778732812106,46.53,79317.16,266.5,0.0002,0.0,0.01183]
[1778732817142,46.53,79315.91,266.5,0.00019,0.0,0.01176]
[1778732822176,46.53,79316.11,266.5,0.00019,0.0,0.01177]
[1778732825198,46.53,79309.75,266.5,0.00019,0.0,0.01142]
[1778732829231,46.53,79301.76,266.5,0.00018,0.0,0.01099]
[1778732833260,46.53,79297.79,266.5,0.00018,0.0,0.01078]
[1778732841316,46.53,79298.04,266.5,0.00018,0.0,0.0108]
[1778732846351,46.53,79299.14,266.5,0.00018,0.0,0.01085]
[1778732853400,46.53,79299.0,266.5,0.00017,0.0,0.0105]
[1778732857428,46.53,79307.48,266.5,0.00018,0.0,0.01094]
[1778732858435,46.53,79312.65,266.5,0.00018,0.0,0.01121]
[1778732863470,46.53,79313.9,266.5,0.00019,0.0,0.01128]
[1778732867498,46.53,79309.84,266.5,0.00018,0.0,0.01106]
[1778732872533,46.53,79311.34,266.5,0.00018,0.0,0.01114]
[1778732877568,46.53,79312.89,266.5,0.00019,0.0,0.01123]
[1778732882603,46.53,79311.02,266.5,0.00018,0.0,0.01113]
[1778732887638,46.53,79310.72,266.5,0.00018,0.0,0.01111]
[1778732890327,46.53,79310.59,266.5,0.00018,0.0,0.0111]
[1778732891477,46.53,79310.97,266.5,0.00018,0.0,0.01112]
[1778732896701,46.53,79308.8,266.5,0.00018,0.0,0.01101]
[1778732901736,46.53,79307.62,266.5,0.00018,0.0,0.01095]
[1778732904600,46.53,79307.54,266.5,0.00018,0.0,0.01094]
[1778732905627,46.53,79307.36,266.5,0.00018,0.0,0.01093]
[1778732910799,46.53,79311.0,266.5,0.00018,0.0,0.01113]
[1778732911806,46.53,79310.73,266.5,0.00018,0.0,0.01076]
[1778732916842,46.53,79310.6,266.5,0.00018,0.0,0.01075]
[1778732921877,46.53,79306.48,266.5,0.00017,0.0,0.01054]
[1778732929933,46.53,79305.96,266.5,0.00017,0.0,0.01051]
[1778732935975,46.53,79304.09,266.5,0.00017,0.0,0.01041]
[1778732941010,46.53,79301.79,266.5,0.00017,0.0,0.0103]
[1778732944031,46.53,79296.73,266.5,0.00016,0.0,0.01005]
[1778732949066,46.53,79297.02,266.5,0.00017,0.0,0.01006]
[1778732957122,46.53,79296.74,266.5,0.00016,0.0,0.01005]
[1778732962157,46.53,79298.2,266.5,0.00017,0.0,0.01012]
[1778732967197,46.53,79300.01,266.5,0.00017,0.0,0.01021]
[1778732970218,46.53,79295.95,266.5,0.00016,0.0,0.01001]
[1778732971225,46.53,79294.58,266.5,0.00016,0.0,0.00962]
[1778732978274,46.53,79294.64,266.5,0.00016,0.0,0.00962]
[1778732983309,46.53,79294.54,266.5,0.00016,0.0,0.00962]
[1778732988344,46.53,79293.12,266.5,0.00016,0.0,0.00955]
[1778732993380,46.53,79293.09,266.5,0.00016,0.0,0.00955]
[1778732998414,46.53,79293.31,266.5,0.00016,0.0,0.00956]
[1778733003449,46.53,79293.35,266.5,0.00016,0.0,0.00956]
[1778733004314,46.53,79293.35,266.5,0.00016,0.0,0.00956]
[1778733007104,46.53,79295.51,266.5,0.00016,0.0,0.00966]
[1778733007142,46.53,79291.48,266.5,0.00016,0.0,0.00947]
[1778733010159,46.53,79288.77,266.5,0.00015,0.0,0.00935]
[1778733015533,46.53,79289.56,266.5,0.00015,0.0,0.00938]
[1778733020571,46.53,79299.46,266.5,0.00016,0.0,0.00985]
[1778733021578,46.53,79306.59,266.5,0.00017,0.0,0.0102]
[1778733027621,46.53,79306.04,266.5,0.00017,0.0,0.01017]
[1778733031649,46.53,79305.12,266.5,0.00016,0.0,0.0098]
[1778733037100,46.53,79305.05,266.5,0.00016,0.0,0.00979]
[1778733039491,46.53,79305.21,266.5,0.00016,0.0,0.0098]
[1778733042727,46.53,79300.67,266.5,0.00016,0.0,0.00958]
[1778733047762,46.53,79300.04,266.5,0.00016,0.0,0.00955]
[1778733052797,46.53,79299.6,266.5,0.00016,0.0,0.00953]
[1778733058839,46.53,79299.86,266.5,0.00016,0.0,0.00955]
[1778733063874,46.53,79298.68,266.5,0.00016,0.0,0.00949]
[1778733068909,46.53,79299.22,266.5,0.00016,0.0,0.00952]
[1778733072120,46.53,79298.82,266.5,0.00016,0.0,0.0095]
[1778733074848,46.53,79298.95,266.5,0.00016,0.0,0.0095]
[1778733079987,46.53,79298.97,266.5,0.00016,0.0,0.0095]
[1778733080994,46.53,79302.96,266.5,0.00016,0.0,0.00969]
[1778733086030,46.53,79308.8,266.5,0.00016,0.0,0.00997]
[1778733087113,46.53,79308.8,266.5,0.00016,0.0,0.00997]
[1778733091065,46.53,79308.64,266.5,0.00016,0.0,0.00964]
[1778733092658,46.53,79308.58,266.5,0.00016,0.0,0.00963]
[1778733097137,46.53,79309.63,266.5,0.00016,0.0,0.00968]
[1778733098574,46.53,79309.19,266.5,0.00016,0.0,0.00966]
[1778733102114,46.53,79308.67,266.5,0.00016,0.0,0.00964]
[1778733104537,46.53,79308.9,266.5,0.00016,0.0,0.00965]
[1778733110199,46.53,79308.81,266.5,0.00016,0.0,0.00965]
[1778733115235,46.53,79308.42,266.5,0.00016,0.0,0.00963]
[1778733121277,46.53,79303.18,266.5,0.00015,0.0,0.00938]
[1778733128326,46.53,79300.03,266.5,0.00015,0.0,0.00924]
[1778733135375,46.53,79300.15,266.5,0.00015,0.0,0.00924]
[1778733140412,46.53,79300.09,266.5,0.00015,0.0,0.00924]
[1778733145448,46.53,79300.25,266.5,0.00015,0.0,0.00925]
[1778733150483,46.53,79306.89,266.5,0.00016,0.0,0.00956]
[1778733151490,46.53,79309.54,266.5,0.00015,0.0,0.00936]
[1778733156525,46.53,79309.72,266.5,0.00015,0.0,0.00937]
[1778733158539,46.53,79314.33,266.5,0.00016,0.0,0.00958]
[1778733163575,46.53,79317.07,266.5,0.00016,0.0,0.00971]
[1778733167106,46.53,79317.47,266.5,0.00016,0.0,0.00973]
[1778733169941,46.53,79317.14,266.5,0.00016,0.0,0.00972]
[1778733175659,46.53,79317.19,266.5,0.00016,0.0,0.00972]
[1778733180694,46.53,79319.73,266.5,0.00016,0.0,0.00984]
[1778733185731,46.53,79319.0,266.5,0.00016,0.0,0.00981]
[1778733187117,46.53,79319.0,266.5,0.00016,0.0,0.00981]
[1778733187834,46.53,79318.93,266.5,0.00016,0.0,0.0098]
[1778733193788,46.53,79318.19,266.5,0.00016,0.0,0.00977]
[1778733198823,46.53,79319.76,266.5,0.00016,0.0,0.00984]
[1778733204866,46.53,79319.84,266.5,0.00016,0.0,0.00985]
[1778733209900,46.53,79322.72,266.5,0.00017,0.0,0.00999]
[1778733214935,46.53,79327.95,266.5,0.00016,0.0,0.00991]
[1778733216949,46.53,79320.48,266.5,0.00016,0.0,0.00955]
[1778733221984,46.53,79319.86,266.5,0.00016,0.0,0.00952]
[1778733227019,46.53,79322.34,266.5,0.00016,0.0,0.00964]
[1778733232055,46.53,79321.31,266.5,0.00016,0.0,0.00959]
[1778733234068,46.53,79325.43,266.5,0.00016,0.0,0.00979]
[1778733239103,46.53,79326.08,266.5,0.00016,0.0,0.00982]
[1778733241117,46.53,79330.38,266.5,0.00017,0.0,0.01003]
[1778733243131,46.53,79335.69,266.5,0.00017,0.0,0.01029]
[1778733248166,46.53,79334.47,266.5,0.00017,0.0,0.01023]
[1778733253201,46.53,79334.78,266.5,0.00017,0.0,0.01025]
[1778733257229,46.53,79330.34,266.5,0.00017,0.0,0.01002]
[1778733262264,46.53,79330.45,266.5,0.00017,0.0,0.01003]
[1778733267299,46.53,79330.02,266.5,0.00017,0.0,0.01001]
[1778733273341,46.53,79329.98,266.5,0.00016,0.0,0.00967]
[1778733278377,46.53,79330.92,266.5,0.00016,0.0,0.00972]
[1778733283412,46.53,79331.76,266.5,0.00016,0.0,0.00976]
[1778733284419,46.53,79325.14,266.5,0.00016,0.0,0.00944]
[1778733287440,46.53,79319.18,266.5,0.00015,0.0,0.00917]
[1778733292475,46.53,79317.04,266.5,0.00015,0.0,0.00907]
[1778733295497,46.53,79294.19,266.5,0.00013,0.0,0.00809]
[1778733296503,46.53,79278.16,266.5,0.00012,0.0,0.00747]
[1778733297125,46.53,79278.16,266.5,0.00012,0.0,0.00747]
[1778733300253,46.53,79276.62,266.5,0.00012,0.0,0.00741]
[1778733301538,46.53,79282.05,266.5,0.00012,0.0,0.00761]
[1778733306573,46.53,79283.96,266.5,0.00013,0.0,0.00769]
[1778733307595,46.53,79288.25,266.5,0.00013,0.0,0.00786]
[1778733308600,46.53,79293.14,266.5,0.00013,0.0,0.00805]
[1778733309607,46.53,79297.77,266.5,0.00014,0.0,0.00824]
[1778733314642,46.53,79297.08,266.5,0.00013,0.0,0.00821]
[1778733318671,46.53,79301.57,266.5,0.00014,0.0,0.0084]
[1778733320685,46.53,79307.71,266.5,0.00014,0.0,0.00866]
[1778733325720,46.53,79310.71,266.5,0.00015,0.0,0.00879]
[1778733327734,46.53,79314.66,266.5,0.00015,0.0,0.00897]
[1778733331762,46.53,79316.11,266.5,0.00014,0.0,0.00872]
[1778733339820,46.53,79315.95,266.5,0.00014,0.0,0.00872]
[1778733347874,46.53,79315.77,266.5,0.00014,0.0,0.00871]
[1778733352915,46.53,79319.18,266.5,0.00015,0.0,0.00886]
[1778733357948,46.53,79317.9,266.5,0.00015,0.0,0.0088]
[1778733362985,46.53,79316.08,266.5,0.00014,0.0,0.00872]
[1778733368025,46.53,79314.93,266.5,0.00014,0.0,0.00867]
[1778733370039,46.53,79310.6,266.5,0.00014,0.0,0.00849]
[1778733372132,46.53,79310.96,266.5,0.00014,0.0,0.0085]
[1778733373314,46.53,79310.96,266.5,0.00014,0.0,0.0085]
[1778733377108,46.53,79306.98,266.5,0.00014,0.0,0.00833]
[1778733379380,46.53,79306.87,266.5,0.00014,0.0,0.00833]
[1778733386151,46.53,79310.17,266.5,0.00014,0.0,0.00847]
[1778733387118,46.53,79310.17,266.5,0.00014,0.0,0.00847]
[1778733391484,46.53,79310.3,266.5,0.00014,0.0,0.00847]
[1778733391545,46.53,79310.58,266.5,0.00014,0.0,0.00819]
[1778733397228,46.53,79310.23,266.5,0.00014,0.0,0.00818]
[1778733402263,46.53,79309.98,266.5,0.00013,0.0,0.00817]
[1778733407298,46.53,79310.29,266.5,0.00014,0.0,0.00818]
[1778733412333,46.53,79308.43,266.5,0.00013,0.0,0.0081]
[1778733417120,46.53,79304.68,266.5,0.00013,0.0,0.00795]
[1778733421537,46.53,79304.5,266.5,0.00013,0.0,0.00795]
[1778733427438,46.53,79304.54,266.5,0.00013,0.0,0.00795]
[1778733432127,46.53,79304.96,266.5,0.00013,0.0,0.00796]
[1778733433757,46.53,79304.97,266.5,0.00013,0.0,0.00796]
[1778733439523,46.53,79306.44,266.5,0.00013,0.0,0.00802]
[1778733444559,46.53,79306.01,266.5,0.00013,0.0,0.00801]
[1778733447129,46.53,79305.93,266.5,0.00013,0.0,0.008]
[1778733452004,46.53,79305.87,266.5,0.00013,0.0,0.008]
[1778733452615,46.53,79305.91,266.5,0.00013,0.0,0.00772]
[1778733457650,46.53,79306.06,266.5,0.00013,0.0,0.00773]
[1778733460673,46.53,79300.02,266.5,0.00012,0.0,0.0075]
[1778733465708,46.53,79300.39,266.5,0.00012,0.0,0.00751]
[1778733470743,46.53,79304.21,266.5,0.00013,0.0,0.00766]
[1778733475778,46.53,79303.06,266.5,0.00013,0.0,0.00761]
[1778733477131,46.53,79303.06,266.5,0.00013,0.0,0.00761]
[1778733482075,46.53,79301.99,266.5,0.00012,0.0,0.00757]
[1778733482133,46.53,79306.56,266.5,0.00013,0.0,0.00775]
[1778733488871,46.53,79309.1,266.5,0.00013,0.0,0.00785]
[1778733493906,46.53,79311.82,266.5,0.00013,0.0,0.00796]
[1778733495920,46.53,79316.38,266.5,0.00013,0.0,0.00814]
[1778733500955,46.53,79317.32,266.5,0.00014,0.0,0.00818]
[1778733507158,46.53,79317.34,266.5,0.00014,0.0,0.00818]
[1778733507905,46.53,79317.34,266.5,0.00014,0.0,0.00818]
[1778733515598,46.53,79322.16,266.5,0.00013,0.0,0.00809]
[1778733515649,46.53,79322.16,266.5,0.00013,0.0,0.00809]
[1778733521097,46.53,79321.98,266.5,0.00013,0.0,0.00808]
[1778733526133,46.53,79324.13,266.5,0.00014,0.0,0.00817]
[1778733531168,46.53,79328.97,266.5,0.00014,0.0,0.00838]
[1778733534189,46.53,79333.15,266.5,0.00014,0.0,0.00855]
[1778733540231,46.53,79333.39,266.5,0.00014,0.0,0.00856]
[1778733544259,46.53,79337.37,266.5,0.00015,0.0,0.00874]
[1778733549294,46.53,79338.24,266.5,0.00015,0.0,0.00878]
[1778733552318,46.53,79342.45,266.5,0.00015,0.0,0.00896]
[1778733553322,46.53,79346.52,266.5,0.00015,0.0,0.00915]
[1778733558357,46.53,79346.93,266.5,0.00015,0.0,0.00917]
[1778733563392,46.53,79347.88,266.5,0.00015,0.0,0.00921]
[1778733568427,46.53,79348.23,266.5,0.00015,0.0,0.00923]
[1778733571448,46.53,79349.67,266.5,0.00015,0.0,0.00897]
[1778733577490,46.53,79351.09,266.5,0.00015,0.0,0.00904]
[1778733582525,46.53,79351.81,266.5,0.00015,0.0,0.00907]
[1778733587560,46.53,79354.34,266.5,0.00015,0.0,0.00919]
[1778733592595,46.53,79355.72,266.5,0.00016,0.0,0.00925]
[1778733596668,46.53,79351.31,266.5,0.00015,0.0,0.00905]
[1778733601703,46.53,79349.98,266.5,0.00015,0.0,0.00899]
[1778733607745,46.53,79346.72,266.5,0.00015,0.0,0.00884]
[1778733612150,46.53,79347.14,266.5,0.00015,0.0,0.00886]
[1778733613348,46.53,79347.14,266.5,0.00015,0.0,0.00886]
[1778733618824,46.53,79347.05,266.5,0.00015,0.0,0.00886]
[1778733623860,46.53,79345.78,266.5,0.00015,0.0,0.0088]
[1778733628896,46.53,79345.4,266.5,0.00015,0.0,0.00878]
[1778733631916,46.53,79342.18,266.5,0.00014,0.0,0.00834]
[1778733636951,46.53,79338.31,266.5,0.00014,0.0,0.00818]
[1778733645007,46.53,79338.29,266.5,0.00014,0.0,0.00818]
[1778733650042,46.53,79337.9,266.5,0.00014,0.0,0.00816]
[1778733653063,46.53,79342.93,266.5,0.00014,0.0,0.00837]
[1778733657148,46.53,79344.58,266.5,0.00014,0.0,0.00844]
[1778733661519,46.53,79345.38,266.5,0.00014,0.0,0.00848]
[1778733667161,46.53,79343.45,266.5,0.00014,0.0,0.00839]
[1778733670183,46.53,79348.57,266.5,0.00014,0.0,0.00861]
[1778733675217,46.53,79349.48,266.5,0.00014,0.0,0.00865]
[1778733680253,46.53,79352.0,266.5,0.00015,0.0,0.00876]
[1778733685288,46.53,79354.28,266.5,0.00015,0.0,0.00887]
[1778733690323,46.53,79352.71,266.5,0.00015,0.0,0.0088]
[1778733691330,46.53,79353.69,266.5,0.00014,0.0,0.00853]
[1778733696365,46.53,79353.67,266.5,0.00014,0.0,0.00853]
[1778733701400,46.53,79352.53,266.5,0.00014,0.0,0.00848]
[1778733706437,46.53,79349.51,266.5,0.00014,0.0,0.00835]
[1778733711472,46.53,79352.03,266.5,0.00014,0.0,0.00846]
[1778733716507,46.53,79354.47,266.5,0.00014,0.0,0.00856]
[1778733717166,46.53,79354.47,266.5,0.00014,0.0,0.00856]
[1778733721036,46.53,79353.71,266.5,0.00014,0.0,0.00853]
[1778733726577,46.53,79349.18,266.5,0.00014,0.0,0.00834]
[1778733727287,46.53,79349.18,266.5,0.00014,0.0,0.00834]
[1778733733121,46.53,79348.6,266.5,0.00014,0.0,0.00831]
[1778733738661,46.53,79351.57,266.5,0.00014,0.0,0.00844]
[1778733743696,46.53,79347.45,266.5,0.00014,0.0,0.00826]
[1778733749738,46.53,79345.23,266.5,0.00014,0.0,0.00817]
[1778733751752,46.53,79343.17,266.5,0.00013,0.0,0.0078]
[1778733756787,46.53,79341.9,266.5,0.00013,0.0,0.00775]
[1778733763836,46.53,79339.96,266.5,0.00013,0.0,0.00767]
[1778733770885,46.53,79339.63,266.5,0.00013,0.0,0.00766]
[1778733775921,46.53,79342.44,266.5,0.00013,0.0,0.00777]
[1778733777936,46.53,79338.39,266.5,0.00013,0.0,0.00761]
[1778733782971,46.53,79336.66,266.5,0.00013,0.0,0.00754]
[1778733789015,46.53,79337.13,266.5,0.00013,0.0,0.00756]
[1778733791029,46.53,79342.07,266.5,0.00013,0.0,0.00775]
[1778733796064,46.53,79342.38,266.5,0.00013,0.0,0.00777]
[1778733801099,46.53,79341.11,266.5,0.00013,0.0,0.00771]
[1778733806134,46.53,79342.27,266.5,0.00013,0.0,0.00776]
[1778733811169,46.53,79342.32,266.5,0.00013,0.0,0.00748]
[1778733816204,46.53,79341.87,266.5,0.00012,0.0,0.00747]
[1778733821242,46.53,79338.88,266.5,0.00012,0.0,0.00735]
[1778733826277,46.53,79338.06,266.5,0.00012,0.0,0.00732]
[1778733831312,46.53,79338.58,266.5,0.00012,0.0,0.00734]
[1778733836347,46.53,79346.41,266.5,0.00013,0.0,0.00764]
[1778733837354,46.53,79350.81,266.5,0.00013,0.0,0.00782]
[1778733842389,46.53,79350.62,266.5,0.00013,0.0,0.00781]
[1778733847173,46.53,79354.4,266.5,0.00013,0.0,0.00796]
[1778733847846,46.53,79354.4,266.5,0.00013,0.0,0.00796]
[1778733853468,46.53,79354.59,266.5,0.00013,0.0,0.00797]
[1778733859510,46.53,79354.54,266.5,0.00013,0.0,0.00797]
[1778733864545,46.53,79354.02,266.5,0.00013,0.0,0.00795]
[1778733867189,46.53,79354.06,266.5,0.00013,0.0,0.00795]
[1778733868573,46.53,79348.83,266.5,0.00013,0.0,0.00774]
[1778733872197,46.53,79347.3,266.5,0.00012,0.0,0.0074]
[1778733877636,46.53,79348.28,266.5,0.00012,0.0,0.00744]
[1778733882671,46.53,79351.88,266.5,0.00013,0.0,0.00758]
[1778733888715,46.53,79351.31,266.5,0.00013,0.0,0.00755]
[1778733893748,46.53,79351.2,266.5,0.00013,0.0,0.00755]
[1778733898784,46.53,79352.85,266.5,0.00013,0.0,0.00761]
[1778733903819,46.53,79354.83,266.5,0.00013,0.0,0.00769]
[1778733908854,46.53,79352.37,266.5,0.00013,0.0,0.0076]
[1778733913889,46.53,79350.98,266.5,0.00013,0.0,0.00754]
[1778733916910,46.53,79346.84,266.5,0.00012,0.0,0.00738]
[1778733920938,46.53,79341.08,266.5,0.00012,0.0,0.00717]
[1778733926980,46.53,79339.4,266.5,0.00012,0.0,0.0071]
[1778733931008,46.53,79338.89,266.5,0.00011,0.0,0.00682]
[1778733932015,46.53,79333.36,266.5,0.00011,0.0,0.00663]
[1778733937170,46.53,79331.23,266.5,0.00011,0.0,0.00656]
[1778733939064,46.53,79326.51,266.5,0.00011,0.0,0.0064]
[1778733942656,46.53,79327.72,266.5,0.00011,0.0,0.00644]
[1778733948127,46.53,79328.43,266.5,0.00011,0.0,0.00646]
[1778733952164,46.53,79327.88,266.5,0.00011,0.0,0.00644]
[1778733954646,46.53,79325.54,266.5,0.00011,0.0,0.00636]
[1778733960211,46.53,79325.63,266.5,0.00011,0.0,0.00637]
[1778733963232,46.53,79319.9,266.5,0.0001,0.0,0.00618]
[1778733965247,46.53,79315.43,266.5,0.0001,0.0,0.00604]
[1778733966266,46.53,79310.23,266.5,0.0001,0.0,0.00587]
[1778733967176,46.53,79310.23,266.5,0.0001,0.0,0.00587]
[1778733968275,46.53,79301.82,266.5,9e-05,0.0,0.00562]
[1778733970289,46.53,79297.65,266.5,9e-05,0.0,0.0055]
[1778733972389,46.53,79298.89,266.5,9e-05,0.0,0.00553]
[1778733978349,46.53,79298.1,266.5,9e-05,0.0,0.00551]
[1778733979356,46.53,79302.3,266.5,9e-05,0.0,0.00563]
[1778733981370,46.53,79306.47,266.5,0.0001,0.0,0.00576]
[1778733986405,46.53,79306.92,266.5,0.0001,0.0,0.00577]
[1778733991440,46.53,79307.9,266.5,9e-05,0.0,0.00558]
[1778733996475,46.53,79308.86,266.5,9e-05,0.0,0.00561]
[1778733999496,46.53,79320.62,266.5,0.0001,0.0,0.00597]
[1778734000503,46.53,79334.57,266.5,0.00011,0.0,0.00642]
[1778734001510,46.53,79338.76,266.5,0.00011,0.0,0.00657]
[1778734006546,46.53,79339.5,266.5,0.00011,0.0,0.00659]
[1778734011582,46.53,79340.91,266.5,0.00011,0.0,0.00664]
[1778734017623,46.53,79342.27,266.5,0.00011,0.0,0.00669]
[1778734022661,46.53,79344.3,266.5,0.00011,0.0,0.00676]
[1778734023668,46.53,79359.59,266.5,0.00012,0.0,0.00732]
[1778734024674,46.53,79364.26,266.5,0.00013,0.0,0.0075]
[1778734029709,46.53,79363.17,266.5,0.00013,0.0,0.00746]
[1778734034744,46.53,79359.8,266.5,0.00012,0.0,0.00733]
[1778734037179,46.53,79359.57,266.5,0.00012,0.0,0.00732]
[1778734037704,46.53,79358.29,266.5,0.00012,0.0,0.00727]
[1778734042800,46.53,79361.35,266.5,0.00012,0.0,0.00739]
[1778734046828,46.53,79365.58,266.5,0.00013,0.0,0.00755]
[1778734051863,46.53,79365.41,266.5,0.00012,0.0,0.00727]
[1778734056898,46.53,79366.57,266.5,0.00012,0.0,0.00731]
[1778734061570,46.53,79366.98,266.5,0.00012,0.0,0.00733]
[1778734066968,46.53,79368.22,266.5,0.00012,0.0,0.00737]
[1778734072178,46.53,79367.48,266.5,0.00012,0.0,0.00734]
[1778734073811,46.53,79367.87,266.5,0.00012,0.0,0.00736]
[1778734079053,46.53,79368.77,266.5,0.00012,0.0,0.00739]
[1778734085095,46.53,79371.63,266.5,0.00013,0.0,0.0075]
[1778734087109,46.53,79388.71,266.5,0.00014,0.0,0.0082]
[1778734090130,46.53,79393.22,266.5,0.00014,0.0,0.00839]
[1778734093151,46.53,79402.66,266.5,0.00015,0.0,0.00881]
[1778734094158,46.53,79406.83,266.5,0.00015,0.0,0.009]
[1778734095165,46.53,79402.49,266.5,0.00015,0.0,0.0088]
[1778734101207,46.53,79395.71,266.5,0.00014,0.0,0.0085]
[1778734102214,46.53,79388.43,266.5,0.00014,0.0,0.00819]
[1778734107250,46.53,79388.1,266.5,0.00014,0.0,0.00817]
[1778734111278,46.53,79389.22,266.5,0.00013,0.0,0.00792]
[1778734113292,46.53,79395.62,266.5,0.00014,0.0,0.00819]
[1778734116313,46.53,79400.95,266.5,0.00014,0.0,0.00841]
[1778734121348,46.53,79400.65,266.5,0.00014,0.0,0.0084]
[1778734126383,46.53,79403.36,266.5,0.00015,0.0,0.00852]
[1778734132431,46.53,79402.5,266.5,0.00014,0.0,0.00848]
[1778734133438,46.53,79397.25,266.5,0.00014,0.0,0.00826]
[1778734138473,46.53,79398.81,266.5,0.00014,0.0,0.00832]
[1778734143508,46.53,79399.57,266.5,0.00014,0.0,0.00836]
[1778734144515,46.53,79403.36,266.5,0.00015,0.0,0.00852]
[1778734145523,46.53,79407.34,266.5,0.00015,0.0,0.0087]
[1778734150558,46.53,79410.0,266.5,0.00015,0.0,0.00882]
[1778734155594,46.53,79413.62,266.5,0.00015,0.0,0.00898]
[1778734157283,46.53,79413.62,266.5,0.00015,0.0,0.00898]
[1778734162643,46.53,79413.33,266.5,0.00015,0.0,0.00897]
[1778734165664,46.53,79418.02,266.5,0.00016,0.0,0.00919]
[1778734170699,46.53,79419.86,266.5,0.00016,0.0,0.00927]
[1778734171706,46.53,79419.85,266.5,0.00015,0.0,0.00894]
[1778734176741,46.53,79420.94,266.5,0.00015,0.0,0.00899]
[1778734181776,46.53,79422.68,266.5,0.00016,0.0,0.00907]
[1778734184797,46.53,79430.01,266.5,0.00016,0.0,0.00942]
[1778734186811,46.53,79436.27,266.5,0.00017,0.0,0.00972]
[1778734190839,46.53,79431.78,266.5,0.00016,0.0,0.0095]
[1778734191846,46.53,79427.67,266.5,0.00016,0.0,0.00931]
[1778734193860,46.53,79423.47,266.5,0.00016,0.0,0.00911]
[1778734196390,46.53,79419.54,266.5,0.00015,0.0,0.00892]
[1778734197439,46.53,79411.9,266.5,0.00015,0.0,0.00858]
[1778734201917,46.53,79401.53,266.5,0.00014,0.0,0.00813]
[1778734202924,46.53,79396.09,266.5,0.00013,0.0,0.0079]
[1778734207959,46.53,79394.67,266.5,0.00013,0.0,0.00785]
[1778734210980,46.53,79388.0,266.5,0.00013,0.0,0.00758]
[1778734212994,46.53,79382.74,266.5,0.00013,0.0,0.00737]
[1778734215008,46.53,79387.01,266.5,0.00013,0.0,0.00754]
[1778734220043,46.53,79385.45,266.5,0.00013,0.0,0.00748]
[1778734226086,46.53,79384.52,266.5,0.00013,0.0,0.00744]
[1778734228099,46.53,79379.19,266.5,0.00012,0.0,0.00724]
[1778734229106,46.53,79367.8,266.5,0.00012,0.0,0.00682]
[1778734230113,46.53,79363.16,266.5,0.00011,0.0,0.00665]
[1778734231120,46.53,79363.91,266.5,0.00011,0.0,0.00643]
[1778734233134,46.53,79369.72,266.5,0.00011,0.0,0.00663]
[1778734235148,46.53,79385.22,266.5,0.00012,0.0,0.00719]
[1778734236779,46.53,79388.78,266.5,0.00012,0.0,0.00733]
[1778734237162,46.53,79383.65,266.5,0.00012,0.0,0.00713]
[1778734238169,46.53,79373.61,266.5,0.00011,0.0,0.00676]
[1778734241536,46.53,79372.82,266.5,0.00011,0.0,0.00674]
[1778734241547,46.53,79367.81,266.5,0.00011,0.0,0.00656]
[1778734246743,46.53,79367.95,266.5,0.00011,0.0,0.00656]
[1778734250703,46.53,79368.38,266.5,0.00011,0.0,0.00658]
[1778734256295,46.53,79369.08,266.5,0.00011,0.0,0.0066]
[1778734261332,46.53,79368.7,266.5,0.00011,0.0,0.00659]
[1778734264351,46.53,79375.98,266.5,0.00012,0.0,0.00685]
[1778734269386,46.53,79378.22,266.5,0.00012,0.0,0.00693]
[1778734274421,46.53,79375.55,266.5,0.00012,0.0,0.00683]
[1778734279456,46.53,79375.48,266.5,0.00012,0.0,0.00683]
[1778734284491,46.53,79375.78,266.5,0.00012,0.0,0.00684]
[1778734287512,46.53,79368.85,266.5,0.00011,0.0,0.0066]
[1778734291540,46.53,79365.76,266.5,0.00011,0.0,0.00624]
[1778734296575,46.53,79366.04,266.5,0.00011,0.0,0.00625]
[1778734301610,46.53,79366.19,266.5,0.00011,0.0,0.00625]
[1778734303624,46.53,79380.08,266.5,0.00011,0.0,0.00673]
[1778734304631,46.53,79385.6,266.5,0.00012,0.0,0.00693]
[1778734309667,46.53,79385.94,266.5,0.00012,0.0,0.00694]
[1778734314702,46.53,79386.45,266.5,0.00012,0.0,0.00696]
[1778734319737,46.53,79386.93,266.5,0.00012,0.0,0.00698]
[1778734324773,46.53,79384.35,266.5,0.00012,0.0,0.00689]
[1778734329808,46.53,79384.29,266.5,0.00012,0.0,0.00688]
[1778734334843,46.53,79381.24,266.5,0.00011,0.0,0.00677]
[1778734339881,46.53,79381.88,266.5,0.00012,0.0,0.0068]
[1778734344916,46.53,79383.75,266.5,0.00012,0.0,0.00686]
[1778734349954,46.53,79383.27,266.5,0.00012,0.0,0.00685]
[1778734351967,46.53,79383.08,266.5,0.00011,0.0,0.00658]
[1778734357002,46.53,79387.5,266.5,0.00011,0.0,0.00674]
[1778734362037,46.53,79385.72,266.5,0.00011,0.0,0.00667]
[1778734367075,46.53,79383.36,266.5,0.00011,0.0,0.00659]
[1778734372207,46.53,79383.95,266.5,0.00011,0.0,0.00661]
[1778734373957,46.53,79383.94,266.5,0.00011,0.0,0.00661]
[1778734379159,46.53,79384.39,266.5,0.00011,0.0,0.00662]
[1778734384194,46.53,79384.47,266.5,0.00011,0.0,0.00663]
[1778734389229,46.53,79384.2,266.5,0.00011,0.0,0.00662]
[1778734394264,46.53,79382.43,266.5,0.00011,0.0,0.00656]
[1778734397165,46.53,79383.34,266.5,0.00011,0.0,0.00659]
[1778734398279,46.53,79382.85,266.5,0.00011,0.0,0.00657]
[1778734403327,46.53,79382.48,266.5,0.00011,0.0,0.00656]
[1778734406358,46.53,79390.43,266.5,0.00012,0.0,0.00684]
[1778734411393,46.53,79392.58,266.5,0.00011,0.0,0.00665]
[1778734416428,46.53,79392.88,266.5,0.00011,0.0,0.00666]
[1778734424484,46.53,79394.13,266.5,0.00011,0.0,0.00671]
[1778734429520,46.53,79393.78,266.5,0.00011,0.0,0.0067]
[1778734432201,46.53,79393.3,266.5,0.00011,0.0,0.00668]
[1778734434671,46.53,79393.97,266.5,0.00011,0.0,0.0067]
[1778734440597,46.53,79395.79,266.5,0.00012,0.0,0.00677]
[1778734445632,46.53,79395.32,266.5,0.00012,0.0,0.00675]
[1778734447199,46.53,79395.82,266.5,0.00012,0.0,0.00677]
[1778734447909,46.53,79395.82,266.5,0.00012,0.0,0.00677]
[1778734450671,46.53,79405.22,266.5,0.00012,0.0,0.00711]
[1778734451678,46.53,79412.53,266.5,0.00013,0.0,0.00739]
[1778734454699,46.53,79417.08,266.5,0.00013,0.0,0.00757]
[1778734459734,46.53,79420.31,266.5,0.00013,0.0,0.0077]
[1778734464769,46.53,79420.79,266.5,0.00013,0.0,0.00772]
[1778734469804,46.53,79419.39,266.5,0.00013,0.0,0.00767]
[1778734471818,46.53,79417.74,266.5,0.00013,0.0,0.00731]
[1778734472218,46.53,79417.74,266.5,0.00013,0.0,0.00731]
[1778734477045,46.53,79416.44,266.5,0.00012,0.0,0.00726]
[1778734482895,46.53,79415.83,266.5,0.00012,0.0,0.00724]
[1778734487930,46.53,79416.43,266.5,0.00012,0.0,0.00726]
[1778734492965,46.53,79416.83,266.5,0.00013,0.0,0.00728]
[1778734497196,46.53,79416.67,266.5,0.00012,0.0,0.00727]
[1778734501279,46.53,79416.63,266.5,0.00012,0.0,0.00727]
[1778734502162,46.53,79416.63,266.5,0.00012,0.0,0.00727]
[1778734507248,46.53,79417.5,266.5,0.00013,0.0,0.0073]
[1778734517209,46.53,79417.68,266.5,0.00013,0.0,0.00731]
[1778734519329,46.53,79417.75,266.5,0.00013,0.0,0.00731]
[1778734522698,46.53,79417.39,266.5,0.00013,0.0,0.0073]
[1778734531239,46.53,79415.61,266.5,0.00012,0.0,0.00695]
[1778734532210,46.53,79415.61,266.5,0.00012,0.0,0.00695]
[1778734537571,46.53,79415.46,266.5,0.00012,0.0,0.00695]
[1778734540302,46.53,79410.41,266.5,0.00012,0.0,0.00676]
[1778734545337,46.53,79410.63,266.5,0.00012,0.0,0.00677]
[1778734550372,46.53,79410.03,266.5,0.00012,0.0,0.00675]
[1778734557212,46.53,79409.89,266.5,0.00012,0.0,0.00674]
[1778734561738,46.53,79410.93,266.5,0.00012,0.0,0.00678]
[1778734567491,46.53,79412.11,266.5,0.00012,0.0,0.00682]
[1778734572526,46.53,79410.25,266.5,0.00012,0.0,0.00676]
[1778734577210,46.53,79410.77,266.5,0.00012,0.0,0.00677]
[1778734580019,46.53,79410.34,266.5,0.00012,0.0,0.00676]
[1778734586624,46.53,79412.17,266.5,0.00012,0.0,0.00682]
[1778734591659,46.53,79410.5,266.5,0.00011,0.0,0.0065]
[1778734598708,46.53,79410.62,266.5,0.00011,0.0,0.0065]
[1778734606765,46.53,79410.6,266.5,0.00011,0.0,0.0065]
[1778734611800,46.53,79406.7,266.5,0.00011,0.0,0.00637]
[1778734616835,46.53,79405.43,266.5,0.00011,0.0,0.00633]
[1778734621870,46.53,79404.05,266.5,0.00011,0.0,0.00628]
[1778734626905,46.53,79404.73,266.5,0.00011,0.0,0.0063]
[1778734629926,46.53,79397.76,266.5,0.0001,0.0,0.00607]
[1778734630933,46.53,79392.6,266.5,0.0001,0.0,0.0059]
[1778734631940,46.53,79401.74,266.5,0.00011,0.0,0.0062]
[1778734637982,46.53,79406.0,266.5,0.00011,0.0,0.00634]
[1778734641003,46.53,79412.77,266.5,0.00011,0.0,0.00658]
[1778734646038,46.53,79415.02,266.5,0.00011,0.0,0.00666]
[1778734651074,46.53,79414.95,266.5,0.00011,0.0,0.00639]
[1778734655101,46.53,79421.37,266.5,0.00011,0.0,0.00662]
[1778734658122,46.53,79425.03,266.5,0.00012,0.0,0.00675]
[1778734662150,46.53,79418.55,266.5,0.00011,0.0,0.00652]
[1778734667211,46.53,79415.71,266.5,0.00011,0.0,0.00642]
[1778734670516,46.53,79415.39,266.5,0.00011,0.0,0.00641]
[1778734676248,46.53,79414.25,266.5,0.00011,0.0,0.00637]
[1778734677208,46.53,79414.25,266.5,0.00011,0.0,0.00637]
[1778734682647,46.53,79414.65,266.5,0.00011,0.0,0.00638]
[1778734687212,46.53,79412.58,266.5,0.00011,0.0,0.00631]
[1778734688535,46.53,79412.54,266.5,0.00011,0.0,0.00631]
[1778734693367,46.53,79407.41,266.5,0.00011,0.0,0.00614]
[1778734698403,46.53,79400.29,266.5,0.0001,0.0,0.00591]
[1778734701423,46.53,79395.97,266.5,0.0001,0.0,0.00577]
[1778734706458,46.53,79396.59,266.5,0.0001,0.0,0.00579]
[1778734713507,46.53,79396.94,266.5,0.0001,0.0,0.00557]
[1778734718542,46.53,79397.27,266.5,0.0001,0.0,0.00558]
[1778734725591,46.53,79397.72,266.5,0.0001,0.0,0.00559]
[1778734727235,46.53,79397.41,266.5,0.0001,0.0,0.00558]
[1778734730865,46.53,79396.82,266.5,0.0001,0.0,0.00556]
[1778734736668,46.53,79397.33,266.5,0.0001,0.0,0.00558]
[1778734737232,46.53,79397.33,266.5,0.0001,0.0,0.00558]
[1778734742710,46.53,79396.96,266.5,0.0001,0.0,0.00557]
[1778734743118,46.53,79396.96,266.5,0.0001,0.0,0.00557]
[1778734751636,46.53,79397.51,266.5,0.0001,0.0,0.00559]
[1778734756808,46.53,79399.64,266.5,0.0001,0.0,0.00565]
[1778734762114,46.53,79401.15,266.5,0.0001,0.0,0.0057]
[1778734762850,46.53,79392.55,266.5,9e-05,0.0,0.00544]
[1778734766879,46.53,79388.82,266.5,9e-05,0.0,0.00533]
[1778734767224,46.53,79388.82,266.5,9e-05,0.0,0.00533]
[1778734772309,46.53,79388.82,266.5,9e-05,0.0,0.00533]
[1778734772392,46.53,79388.82,266.5,9e-05,0.0,0.00511]
[1778734777216,46.53,79389.01,266.5,9e-05,0.0,0.00511]
[1778734778361,46.53,79389.01,266.5,9e-05,0.0,0.00511]
[1778734785009,46.53,79390.79,266.5,9e-05,0.0,0.00516]
[1778734790041,46.53,79391.39,266.5,9e-05,0.0,0.00518]
[1778734791048,46.53,79400.2,266.5,9e-05,0.0,0.00544]
[1778734794069,46.53,79404.89,266.5,0.0001,0.0,0.00558]
[1778734795076,46.53,79409.61,266.5,0.0001,0.0,0.00573]
[1778734796097,46.53,79414.68,266.5,0.0001,0.0,0.00589]
[1778734798101,46.53,79420.77,266.5,0.0001,0.0,0.00608]
[1778734802130,46.53,79412.93,266.5,0.0001,0.0,0.00583]
[1778734803137,46.53,79409.04,266.5,0.0001,0.0,0.00571]
[1778734806158,46.53,79400.65,266.5,9e-05,0.0,0.00545]
[1778734811193,46.53,79399.12,266.5,9e-05,0.0,0.00541]
[1778734816229,46.53,79399.07,266.5,9e-05,0.0,0.0054]
[1778734817219,46.53,79399.07,266.5,9e-05,0.0,0.0054]
[1778734820802,46.53,79395.98,266.5,9e-05,0.0,0.00531]
[1778734828313,46.53,79394.83,266.5,9e-05,0.0,0.00528]
[1778734831334,46.53,79395.34,266.5,9e-05,0.0,0.00508]
[1778734836369,46.53,79392.91,266.5,9e-05,0.0,0.00501]
[1778734837228,46.53,79392.91,266.5,9e-05,0.0,0.00501]
[1778734839051,46.53,79391.62,266.5,8e-05,0.0,0.00497]
[1778734843279,46.53,79390.34,266.5,8e-05,0.0,0.00494]
[1778734844755,46.53,79389.49,266.5,8e-05,0.0,0.00492]
[1778734847288,46.53,79389.19,266.5,8e-05,0.0,0.00491]
[1778734848713,46.53,79389.19,266.5,8e-05,0.0,0.00491]
[1778734850700,46.53,79390.5,266.5,8e-05,0.0,0.00494]
[1778734850778,46.53,79400.27,266.5,9e-05,0.0,0.00522]
[1778734860541,46.53,79400.93,266.5,9e-05,0.0,0.00524]
[1778734866680,46.53,79400.88,266.5,9e-05,0.0,0.00523]
[1778734866717,46.53,79397.08,266.5,9e-05,0.0,0.00513]
[1778734867611,46.53,79397.08,266.5,9e-05,0.0,0.00513]
[1778734872628,46.53,79394.24,266.5,9e-05,0.0,0.00505]
[1778734877663,46.53,79392.75,266.5,9e-05,0.0,0.005]
[1778734882221,46.53,79392.73,266.5,9e-05,0.0,0.005]
[1778734887672,46.53,79393.38,266.5,9e-05,0.0,0.00502]
[1778734889747,46.53,79388.47,266.5,8e-05,0.0,0.00489]
[1778734892210,46.53,79388.54,266.5,8e-05,0.0,0.00489]
[1778734892242,46.53,79388.86,266.5,8e-05,0.0,0.00469]
[1778734893602,46.53,79388.91,266.5,8e-05,0.0,0.00469]
[1778734897232,46.53,79388.72,266.5,8e-05,0.0,0.00469]
[1778734899734,46.53,79388.35,266.5,8e-05,0.0,0.00468]
[1778734902207,46.53,79388.6,266.5,8e-05,0.0,0.00469]
[1778734905800,46.53,79387.95,266.5,8e-05,0.0,0.00467]
[1778734909894,46.53,79382.5,266.5,8e-05,0.0,0.00453]
[1778734912915,46.53,79378.24,266.5,8e-05,0.0,0.00442]
[1778734917219,46.53,79377.21,266.5,7e-05,0.0,0.0044]
[1778734917837,46.53,79376.98,266.5,7e-05,0.0,0.00439]
[1778734922985,46.53,79379.69,266.5,8e-05,0.0,0.00446]
[1778734928020,46.53,79382.81,266.5,8e-05,0.0,0.00454]
[1778734932048,46.53,79389.83,266.5,8e-05,0.0,0.00472]
[1778734933055,46.53,79398.18,266.5,8e-05,0.0,0.00494]
[1778734935678,46.53,79400.22,266.5,9e-05,0.0,0.005]
[1778734943126,46.53,79400.87,266.5,9e-05,0.0,0.00502]
[1778734948161,46.53,79395.83,266.5,8e-05,0.0,0.00488]
[1778734952189,46.53,79395.88,266.5,8e-05,0.0,0.00468]
[1778734957224,46.53,79395.84,266.5,8e-05,0.0,0.00467]
[1778734962259,46.53,79397.58,266.5,8e-05,0.0,0.00472]
[1778734964273,46.53,79402.87,266.5,8e-05,0.0,0.00486]
[1778734967221,46.53,79403.95,266.5,8e-05,0.0,0.00489]
[1778734971347,46.53,79403.86,266.5,8e-05,0.0,0.00489]
[1778734976357,46.53,79404.28,266.5,8e-05,0.0,0.0049]
[1778734981392,46.53,79403.21,266.5,8e-05,0.0,0.00487]
[1778734986427,46.53,79403.33,266.5,8e-05,0.0,0.00487]
[1778734989448,46.53,79398.64,266.5,8e-05,0.0,0.00475]
[1778734994487,46.53,79399.65,266.5,8e-05,0.0,0.00477]
[1778734999522,46.53,79389.24,266.5,8e-05,0.0,0.0045]
[1778735004557,46.53,79385.78,266.5,8e-05,0.0,0.00442]
[1778735010599,46.53,79385.04,266.5,8e-05,0.0,0.0044]
[1778735011606,46.53,79383.29,266.5,7e-05,0.0,0.00417]
[1778735016641,46.53,79385.7,266.5,7e-05,0.0,0.00423]
[1778735021676,46.53,79385.99,266.5,7e-05,0.0,0.00423]
[1778735025707,46.53,79393.03,266.5,8e-05,0.0,0.00441]
[1778735027218,46.53,79393.03,266.5,8e-05,0.0,0.00441]
[1778735027277,46.53,79397.2,266.5,8e-05,0.0,0.00451]
[1778735031905,46.53,79397.22,266.5,8e-05,0.0,0.00451]
[1778735037791,46.53,79402.96,266.5,8e-05,0.0,0.00466]
[1778735040812,46.53,79407.18,266.5,8e-05,0.0,0.00477]
[1778735046856,46.53,79410.36,266.5,8e-05,0.0,0.00485]
[1778735047862,46.53,79434.54,266.5,0.0001,0.0,0.00555]
[1778735052897,46.53,79435.4,266.5,0.0001,0.0,0.00558]
[1778735057932,46.53,79441.72,266.5,0.0001,0.0,0.00578]
[1778735062967,46.53,79443.99,266.5,0.0001,0.0,0.00585]
[1778735068003,46.53,79440.54,266.5,0.0001,0.0,0.00574]
[1778735069009,46.53,79436.11,266.5,0.0001,0.0,0.0056]
[1778735072030,46.53,79436.22,266.5,9e-05,0.0,0.00537]
[1778735077065,46.53,79435.3,266.5,9e-05,0.0,0.00534]
[1778735081097,46.53,79426.48,266.5,9e-05,0.0,0.00509]
[1778735083111,46.53,79421.78,266.5,9e-05,0.0,0.00496]
[1778735085125,46.53,79429.7,266.5,9e-05,0.0,0.00518]
[1778735087139,46.53,79421.41,266.5,9e-05,0.0,0.00494]
[1778735089153,46.53,79431.21,266.5,9e-05,0.0,0.00522]
[1778735090160,46.53,79441.33,266.5,0.0001,0.0,0.00552]
[1778735095195,46.53,79440.65,266.5,0.0001,0.0,0.0055]
[1778735096202,46.53,79436.82,266.5,9e-05,0.0,0.00539]
[1778735097209,46.53,79429.78,266.5,9e-05,0.0,0.00518]
[1778735098216,46.53,79425.69,266.5,9e-05,0.0,0.00506]
[1778735100231,46.53,79419.33,266.5,8e-05,0.0,0.00489]
[1778735102245,46.53,79410.12,266.5,8e-05,0.0,0.00464]
[1778735103252,46.53,79403.89,266.5,8e-05,0.0,0.00448]
[1778735107250,46.53,79400.86,266.5,8e-05,0.0,0.00441]
[1778735107280,46.53,79404.56,266.5,8e-05,0.0,0.0045]
[1778735108086,46.53,79404.56,266.5,8e-05,0.0,0.0045]
[1778735113322,46.53,79404.22,266.5,8e-05,0.0,0.00449]
[1778735118357,46.53,79403.52,266.5,8e-05,0.0,0.00447]
[1778735122385,46.53,79394.42,266.5,7e-05,0.0,0.00425]
[1778735123392,46.53,79388.34,266.5,7e-05,0.0,0.00411]
[1778735128427,46.53,79391.31,266.5,7e-05,0.0,0.00418]
[1778735131448,46.53,79391.31,266.5,7e-05,0.0,0.00399]
[1778735136483,46.53,79391.57,266.5,7e-05,0.0,0.004]
[1778735141518,46.53,79391.45,266.5,7e-05,0.0,0.004]
[1778735144539,46.53,79397.31,266.5,7e-05,0.0,0.00413]
[1778735148567,46.53,79400.92,266.5,7e-05,0.0,0.00422]
[1778735150581,46.53,79404.51,266.5,7e-05,0.0,0.0043]
[1778735152224,46.53,79404.51,266.5,7e-05,0.0,0.0043]
[1778735154714,46.53,79407.96,266.5,8e-05,0.0,0.00439]
[1778735158637,46.53,79402.55,266.5,7e-05,0.0,0.00426]
[1778735161658,46.53,79396.74,266.5,7e-05,0.0,0.00412]
[1778735167251,46.53,79394.32,266.5,7e-05,0.0,0.00406]
[1778735170479,46.53,79394.22,266.5,7e-05,0.0,0.00406]
[1778735179784,46.53,79395.35,266.5,7e-05,0.0,0.00409]
[1778735184819,46.53,79397.27,266.5,7e-05,0.0,0.00413]
[1778735187222,46.53,79394.94,266.5,7e-05,0.0,0.00408]
[1778735188755,46.53,79394.2,266.5,7e-05,0.0,0.00406]
[1778735192188,46.53,79393.59,266.5,7e-05,0.0,0.00405]
[1778735192255,46.53,79393.82,266.5,7e-05,0.0,0.00387]
[1778735194725,46.53,79393.82,266.5,7e-05,0.0,0.00387]
[1778735197228,46.53,79393.05,266.5,7e-05,0.0,0.00386]
[1778735200748,46.53,79393.37,266.5,7e-05,0.0,0.00386]
[1778735202219,46.53,79393.88,266.5,7e-05,0.0,0.00387]
[1778735203953,46.53,79399.53,266.5,7e-05,0.0,0.004]
[1778735206677,46.53,79399.38,266.5,7e-05,0.0,0.004]
[1778735207217,46.53,79399.38,266.5,7e-05,0.0,0.004]
[1778735212722,46.53,79400.39,266.5,7e-05,0.0,0.00402]
[1778735218053,46.53,79400.23,266.5,7e-05,0.0,0.00402]
[1778735222221,46.53,79400.43,266.5,7e-05,0.0,0.00402]
[1778735224967,46.53,79400.5,266.5,7e-05,0.0,0.00402]
[1778735230137,46.53,79400.49,266.5,7e-05,0.0,0.00402]
[1778735235172,46.53,79400.71,266.5,7e-05,0.0,0.00403]
[1778735237221,46.53,79400.7,266.5,7e-05,0.0,0.00403]
[1778735242013,46.53,79400.78,266.5,7e-05,0.0,0.00403]
[1778735242221,46.53,79410.04,266.5,7e-05,0.0,0.00425]
[1778735243232,46.53,79418.86,266.5,8e-05,0.0,0.00447]
[1778735248267,46.53,79416.98,266.5,8e-05,0.0,0.00442]
[1778735251288,46.53,79417.13,266.5,7e-05,0.0,0.00423]
[1778735256323,46.53,79420.26,266.5,7e-05,0.0,0.0043]
[1778735262229,46.53,79423.33,266.5,8e-05,0.0,0.00438]
[1778735266574,46.53,79423.36,266.5,8e-05,0.0,0.00438]
[1778735276465,46.53,79424.54,266.5,8e-05,0.0,0.00441]
[1778735282508,46.53,79424.34,266.5,8e-05,0.0,0.00441]
[1778735286535,46.53,79434.09,266.5,8e-05,0.0,0.00466]
[1778735289556,46.53,79437.65,266.5,8e-05,0.0,0.00475]
[1778735295598,46.53,79440.49,266.5,8e-05,0.0,0.00483]
[1778735296605,46.53,79433.3,266.5,8e-05,0.0,0.00463]
[1778735301640,46.53,79437.21,266.5,8e-05,0.0,0.00474]
[1778735305668,46.53,79432.76,266.5,8e-05,0.0,0.00462]
[1778735310704,46.53,79422.43,266.5,8e-05,0.0,0.00436]
[1778735311711,46.53,79419.39,266.5,7e-05,0.0,0.00409]
[1778735316746,46.53,79420.56,266.5,7e-05,0.0,0.00412]
[1778735321781,46.53,79421.38,266.5,7e-05,0.0,0.00414]
[1778735322788,46.53,79426.76,266.5,7e-05,0.0,0.00427]
[1778735325809,46.53,79431.18,266.5,8e-05,0.0,0.00438]
[1778735329837,46.53,79427.07,266.5,7e-05,0.0,0.00428]
[1778735332858,46.53,79430.92,266.5,8e-05,0.0,0.00437]
[1778735337246,46.53,79433.21,266.5,8e-05,0.0,0.00443]
[1778735338876,46.53,79434.45,266.5,8e-05,0.0,0.00446]
[1778735341921,46.53,79430.19,266.5,8e-05,0.0,0.00435]
[1778735346956,46.53,79430.78,266.5,8e-05,0.0,0.00437]
[1778735348598,46.53,79430.78,266.5,8e-05,0.0,0.00437]
[1778735348655,46.53,79430.78,266.5,8e-05,0.0,0.00437]
[1778735357026,46.53,79431.93,266.5,8e-05,0.0,0.0044]
[1778735360047,46.53,79436.83,266.5,8e-05,0.0,0.00452]
[1778735365082,46.53,79439.02,266.5,8e-05,0.0,0.00458]
[1778735372131,46.53,79441.63,266.5,8e-05,0.0,0.00444]
[1778735377166,46.53,79440.93,266.5,8e-05,0.0,0.00443]
[1778735382249,46.53,79441.77,266.5,8e-05,0.0,0.00445]
[1778735387090,46.53,79438.81,266.5,8e-05,0.0,0.00437]
[1778735392271,46.53,79436.01,266.5,7e-05,0.0,0.0043]
[1778735398313,46.53,79435.42,266.5,7e-05,0.0,0.00429]
[1778735403348,46.53,79435.74,266.5,7e-05,0.0,0.0043]
[1778735408383,46.53,79433.58,266.5,7e-05,0.0,0.00424]
[1778735409390,46.53,79428.73,266.5,7e-05,0.0,0.00413]
[1778735412231,46.53,79426.49,266.5,7e-05,0.0,0.00407]
[1778735417125,46.53,79428.31,266.5,7e-05,0.0,0.00412]
[1778735418453,46.53,79432.96,266.5,7e-05,0.0,0.00423]
[1778735423488,46.53,79431.09,266.5,7e-05,0.0,0.00418]
[1778735428523,46.53,79430.61,266.5,7e-05,0.0,0.00417]
[1778735431544,46.53,79430.23,266.5,7e-05,0.0,0.00398]
[1778735436579,46.53,79430.87,266.5,7e-05,0.0,0.00399]
[1778735441614,46.53,79432.36,266.5,7e-05,0.0,0.00403]
[1778735446649,46.53,79435.71,266.5,7e-05,0.0,0.0041]
[1778735447237,46.53,79435.71,266.5,7e-05,0.0,0.0041]
[1778735452691,46.53,79428.1,266.5,7e-05,0.0,0.00393]
[1778735453299,46.53,79428.1,266.5,7e-05,0.0,0.00393]
[1778735457235,46.53,79427.54,266.5,7e-05,0.0,0.00392]
[1778735459293,46.53,79428.03,266.5,7e-05,0.0,0.00393]
[1778735464777,46.53,79428.58,266.5,7e-05,0.0,0.00394]
[1778735469811,46.53,79427.63,266.5,7e-05,0.0,0.00392]
[1778735475853,46.53,79426.63,266.5,7e-05,0.0,0.0039]
[1778735476860,46.53,79421.28,266.5,7e-05,0.0,0.00378]
[1778735477239,46.53,79421.28,266.5,7e-05,0.0,0.00378]
[1778735480888,46.53,79426.38,266.5,7e-05,0.0,0.00389]
[1778735483467,46.53,79427.17,266.5,7e-05,0.0,0.00391]
[1778735487240,46.53,79432.28,266.5,7e-05,0.0,0.00402]
[1778735489551,46.53,79432.29,266.5,7e-05,0.0,0.00402]
[1778735492238,46.53,79430.64,266.5,7e-05,0.0,0.00399]
[1778735492271,46.53,79430.51,266.5,7e-05,0.0,0.0038]
[1778735495593,46.53,79430.51,266.5,7e-05,0.0,0.0038]
[1778735501028,46.53,79429.94,266.5,7e-05,0.0,0.00379]
[1778735506063,46.53,79429.09,266.5,7e-05,0.0,0.00377]
[1778735508077,46.53,79432.62,266.5,7e-05,0.0,0.00385]
[1778735510091,46.53,79427.66,266.5,6e-05,0.0,0.00374]
[1778735511098,46.53,79423.74,266.5,6e-05,0.0,0.00366]
[1778735514122,46.53,79417.28,266.5,6e-05,0.0,0.00352]
[1778735519157,46.53,79415.65,266.5,6e-05,0.0,0.00349]
[1778735520165,46.53,79411.75,266.5,6e-05,0.0,0.00341]
[1778735525199,46.53,79414.24,266.5,6e-05,0.0,0.00346]
[1778735530234,46.53,79414.49,266.5,6e-05,0.0,0.00346]
[1778735535269,46.53,79413.58,266.5,6e-05,0.0,0.00345]
[1778735540304,46.53,79414.42,266.5,6e-05,0.0,0.00346]
[1778735542319,46.53,79418.96,266.5,6e-05,0.0,0.00356]
[1778735547231,46.53,79420.69,266.5,6e-05,0.0,0.00359]
[1778735549866,46.53,79420.51,266.5,6e-05,0.0,0.00359]
[1778735551382,46.53,79415.96,266.5,6e-05,0.0,0.00333]
[1778735556417,46.53,79417.81,266.5,6e-05,0.0,0.00337]
[1778735561452,46.53,79417.54,266.5,6e-05,0.0,0.00336]
[1778735562247,46.53,79417.54,266.5,6e-05,0.0,0.00336]
[1778735567494,46.53,79416.54,266.5,6e-05,0.0,0.00334]
[1778735568104,46.53,79416.54,266.5,6e-05,0.0,0.00334]
[1778735573536,46.53,79417.21,266.5,6e-05,0.0,0.00336]
[1778735578571,46.53,79416.25,266.5,6e-05,0.0,0.00334]
[1778735583606,46.53,79407.76,266.5,5e-05,0.0,0.00318]
[1778735589648,46.53,79408.02,266.5,5e-05,0.0,0.00318]
[1778735594683,46.53,79406.67,266.5,5e-05,0.0,0.00316]
[1778735600725,46.53,79406.61,266.5,5e-05,0.0,0.00315]
[1778735605760,46.53,79408.35,266.5,5e-05,0.0,0.00319]
[1778735610795,46.53,79408.44,266.5,5e-05,0.0,0.00319]
[1778735611803,46.53,79409.71,266.5,5e-05,0.0,0.00306]
[1778735616837,46.53,79406.7,266.5,5e-05,0.0,0.00301]
[1778735621872,46.53,79406.78,266.5,5e-05,0.0,0.00301]
[1778735627914,46.53,79406.67,266.5,5e-05,0.0,0.00301]
[1778735632949,46.53,79406.63,266.5,5e-05,0.0,0.00301]
[1778735637985,46.53,79404.15,266.5,5e-05,0.0,0.00296]
[1778735643019,46.53,79402.37,266.5,5e-05,0.0,0.00293]
[1778735648054,46.53,79402.25,266.5,5e-05,0.0,0.00293]
[1778735655103,46.53,79401.08,266.5,5e-05,0.0,0.00291]
[1778735662152,46.53,79400.66,266.5,5e-05,0.0,0.0029]
[1778735667187,46.53,79399.97,266.5,5e-05,0.0,0.00289]
[1778735669201,46.53,79389.04,266.5,5e-05,0.0,0.00271]
[1778735671215,46.53,79386.6,266.5,4e-05,0.0,0.00254]
[1778735675243,46.53,79382.99,266.5,4e-05,0.0,0.00249]
[1778735676250,46.53,79376.92,266.5,4e-05,0.0,0.0024]
[1778735680278,46.53,79372.8,266.5,4e-05,0.0,0.00234]
[1778735685317,46.53,79370.79,266.5,4e-05,0.0,0.00231]
[1778735690353,46.53,79370.3,266.5,4e-05,0.0,0.0023]
[1778735695388,46.53,79372.08,266.5,4e-05,0.0,0.00233]
[1778735696395,46.53,79375.72,266.5,4e-05,0.0,0.00238]
[1778735701430,46.53,79377.73,266.5,4e-05,0.0,0.00241]
[1778735702437,46.53,79373.97,266.5,4e-05,0.0,0.00235]
[1778735708481,46.53,79376.09,266.5,4e-05,0.0,0.00238]
[1778735713519,46.53,79365.26,266.5,4e-05,0.0,0.00223]
[1778735717547,46.53,79361.49,266.5,4e-05,0.0,0.00218]
[1778735720568,46.53,79348.53,266.5,3e-05,0.0,0.00202]
[1778735723589,46.53,79353.09,266.5,4e-05,0.0,0.00207]
[1778735728624,46.53,79355.87,266.5,4e-05,0.0,0.00211]
[1778735731645,46.53,79354.72,266.5,3e-05,0.0,0.00199]
[1778735736680,46.53,79357.37,266.5,3e-05,0.0,0.00202]
[1778735737687,46.53,79366.38,266.5,4e-05,0.0,0.00214]
[1778735738695,46.53,79370.48,266.5,4e-05,0.0,0.00219]
[1778735740709,46.53,79365.79,266.5,4e-05,0.0,0.00213]
[1778735745744,46.53,79366.44,266.5,4e-05,0.0,0.00214]
[1778735751786,46.53,79367.49,266.5,4e-05,0.0,0.00215]
[1778735756821,46.53,79367.45,266.5,4e-05,0.0,0.00215]
[1778735761859,46.53,79366.51,266.5,4e-05,0.0,0.00214]
[1778735766891,46.53,79366.23,266.5,4e-05,0.0,0.00213]
[1778735771926,46.53,79366.5,266.5,4e-05,0.0,0.00214]
[1778735776961,46.53,79367.41,266.5,4e-05,0.0,0.00215]
[1778735777260,46.53,79367.41,266.5,4e-05,0.0,0.00215]
[1778735780478,46.53,79371.37,266.5,4e-05,0.0,0.0022]
[1778735786024,46.53,79370.29,266.5,4e-05,0.0,0.00219]
[1778735792066,46.53,79370.15,266.5,4e-05,0.0,0.00208]
[1778735792271,46.53,79370.15,266.5,4e-05,0.0,0.00208]
[1778735798108,46.53,79367.85,266.5,3e-05,0.0,0.00205]
[1778735798645,46.53,79367.85,266.5,3e-05,0.0,0.00205]
[1778735802136,46.53,79374.1,266.5,4e-05,0.0,0.00213]
[1778735804151,46.53,79378.26,266.5,4e-05,0.0,0.00218]
[1778735805169,46.53,79387.02,266.5,4e-05,0.0,0.0023]
[1778735806164,46.53,79395.79,266.5,4e-05,0.0,0.00243]
[1778735811201,46.53,79397.82,266.5,4e-05,0.0,0.00246]
[1778735818250,46.53,79400.83,266.5,4e-05,0.0,0.0025]
[1778735822278,46.53,79405.0,266.5,4e-05,0.0,0.00257]
[1778735827313,46.53,79406.89,266.5,4e-05,0.0,0.0026]
[1778735832348,46.53,79409.06,266.5,5e-05,0.0,0.00263]
[1778735833355,46.53,79414.25,266.5,5e-05,0.0,0.00271]
[1778735838391,46.53,79416.26,266.5,5e-05,0.0,0.00275]
[1778735842265,46.53,79416.26,266.5,5e-05,0.0,0.00275]
[1778735847272,46.53,79415.08,266.5,5e-05,0.0,0.00273]
[1778735851482,46.53,79419.56,266.5,5e-05,0.0,0.00267]
[1778735852489,46.53,79427.99,266.5,5e-05,0.0,0.0028]
[1778735853496,46.53,79432.32,266.5,5e-05,0.0,0.00288]
[1778735858531,46.53,79434.27,266.5,5e-05,0.0,0.00291]
[1778735860545,46.53,79438.47,266.5,5e-05,0.0,0.00299]
[1778735865580,46.53,79440.86,266.5,5e-05,0.0,0.00303]
[1778735870615,46.53,79444.07,266.5,5e-05,0.0,0.00309]
[1778735875651,46.53,79443.26,266.5,5e-05,0.0,0.00307]
[1778735877267,46.53,79443.26,266.5,5e-05,0.0,0.00307]
[1778735882700,46.53,79443.71,266.5,5e-05,0.0,0.00308]
[1778735883590,46.53,79443.71,266.5,5e-05,0.0,0.00308]
[1778735887279,46.53,79443.79,266.5,5e-05,0.0,0.00308]
[1778735889697,46.53,79443.79,266.5,5e-05,0.0,0.00308]
[1778735891763,46.53,79435.55,266.5,5e-05,0.0,0.00293]
[1778735894374,46.53,79434.59,266.5,5e-05,0.0,0.00292]
[1778735896798,46.53,79442.3,266.5,5e-05,0.0,0.00306]
[1778735903847,46.53,79444.83,266.5,5e-05,0.0,0.0031]
[1778735908882,46.53,79445.09,266.5,5e-05,0.0,0.00311]
[1778735911903,46.53,79436.04,266.5,5e-05,0.0,0.0028]
[1778735915933,46.53,79420.32,266.5,4e-05,0.0,0.00255]
[1778735916940,46.53,79414.9,266.5,4e-05,0.0,0.00246]
[1778735921975,46.53,79417.35,266.5,4e-05,0.0,0.0025]
[1778735927010,46.53,79412.89,266.5,4e-05,0.0,0.00243]
[1778735930063,46.53,79416.47,266.5,4e-05,0.0,0.00249]
[1778735934091,46.53,79421.65,266.5,4e-05,0.0,0.00257]
[1778735939126,46.53,79421.35,266.5,4e-05,0.0,0.00256]
[1778735944161,46.53,79420.61,266.5,4e-05,0.0,0.00255]
[1778735951211,46.53,79419.28,266.5,4e-05,0.0,0.00253]
[1778735954232,46.53,79425.0,266.5,5e-05,0.0,0.00262]
[1778735957253,46.53,79429.57,266.5,5e-05,0.0,0.00269]
[1778735959267,46.53,79434.31,266.5,5e-05,0.0,0.00277]
[1778735959601,46.53,79434.31,266.5,5e-05,0.0,0.00277]
[1778735959648,46.53,79434.31,266.5,5e-05,0.0,0.00277]
[1778735965309,46.53,79434.75,266.5,5e-05,0.0,0.00278]
[1778735970344,46.53,79428.35,266.5,5e-05,0.0,0.00267]
[1778735971351,46.53,79426.7,266.5,4e-05,0.0,0.00251]
[1778735977394,46.53,79426.22,266.5,4e-05,0.0,0.00251]
[1778735982428,46.53,79427.73,266.5,4e-05,0.0,0.00253]
[1778735987463,46.53,79427.32,266.5,4e-05,0.0,0.00252]
[1778735992498,46.53,79427.37,266.5,4e-05,0.0,0.00252]
[1778735997533,46.53,79426.55,266.5,4e-05,0.0,0.00251]
[1778736002568,46.53,79426.21,266.5,4e-05,0.0,0.00251]
[1778736007603,46.53,79427.17,266.5,4e-05,0.0,0.00252]
[1778736012638,46.53,79429.34,266.5,4e-05,0.0,0.00256]
[1778736017675,46.53,79436.24,266.5,5e-05,0.0,0.00266]
[1778736018682,46.53,79443.51,266.5,5e-05,0.0,0.00278]
[1778736021703,46.53,79447.04,266.5,5e-05,0.0,0.00284]
[1778736026738,46.53,79449.69,266.5,5e-05,0.0,0.00289]
[1778736031773,46.53,79450.61,266.5,5e-05,0.0,0.00276]
[1778736036808,46.53,79450.9,266.5,5e-05,0.0,0.00277]
[1778736041843,46.53,79450.52,266.5,5e-05,0.0,0.00276]
[1778736046884,46.53,79453.86,266.5,5e-05,0.0,0.00282]
[1778736047891,46.53,79460.19,266.5,5e-05,0.0,0.00293]
[1778736052925,46.53,79462.82,266.5,5e-05,0.0,0.00298]
[1778736057960,46.53,79463.07,266.5,5e-05,0.0,0.00298]
[1778736062995,46.53,79463.44,266.5,5e-05,0.0,0.00299]
[1778736068030,46.53,79464.1,266.5,5e-05,0.0,0.003]
[1778736073065,46.53,79464.21,266.5,5e-05,0.0,0.003]
[1778736078100,46.53,79463.71,266.5,5e-05,0.0,0.00299]
[1778736080114,46.53,79469.62,266.5,5e-05,0.0,0.0031]
[1778736083135,46.53,79479.31,266.5,6e-05,0.0,0.00329]
[1778736088170,46.53,79481.13,266.5,6e-05,0.0,0.00332]
[1778736091191,46.53,79481.79,266.5,6e-05,0.0,0.00317]
[1778736096230,46.53,79481.98,266.5,6e-05,0.0,0.00318]
[1778736101266,46.53,79494.32,266.5,6e-05,0.0,0.00342]
[1778736102273,46.53,79497.87,266.5,6e-05,0.0,0.00349]
[1778736106301,46.53,79504.32,266.5,6e-05,0.0,0.00363]
[1778736111336,46.53,79505.89,266.5,7e-05,0.0,0.00367]
[1778736114357,46.53,79510.37,266.5,7e-05,0.0,0.00377]
[1778736117378,46.53,79513.78,266.5,7e-05,0.0,0.00384]
[1778736118385,46.53,79518.43,266.5,7e-05,0.0,0.00395]
[1778736120399,46.53,79522.43,266.5,7e-05,0.0,0.00405]
[1778736121406,46.53,79527.05,266.5,7e-05,0.0,0.00416]
[1778736123420,46.53,79531.12,266.5,8e-05,0.0,0.00426]
[1778736129467,46.53,79533.59,266.5,8e-05,0.0,0.00432]
[1778736130472,46.53,79540.35,266.5,8e-05,0.0,0.0045]
[1778736131479,46.53,79544.42,266.5,8e-05,0.0,0.00461]
[1778736136514,46.53,79548.35,266.5,9e-05,0.0,0.00471]
[1778736137521,46.53,79555.86,266.5,9e-05,0.0,0.00493]
[1778736138528,46.53,79545.62,266.5,8e-05,0.0,0.00464]
[1778736143563,46.53,79545.66,266.5,8e-05,0.0,0.00464]
[1778736147591,46.53,79540.19,266.5,8e-05,0.0,0.00449]
[1778736149605,46.53,79535.03,266.5,8e-05,0.0,0.00436]
[1778736151619,46.53,79536.76,266.5,8e-05,0.0,0.00419]
[1778736156654,46.53,79533.92,266.5,7e-05,0.0,0.00412]
[1778736160682,46.53,79539.08,266.5,8e-05,0.0,0.00425]
[1778736161689,46.53,79542.6,266.5,8e-05,0.0,0.00434]
[1778736165717,46.53,79553.07,266.5,8e-05,0.0,0.00462]
[1778736168740,46.53,79556.48,266.5,9e-05,0.0,0.00471]
[1778736173775,46.53,79555.69,266.5,9e-05,0.0,0.00469]
[1778736174782,46.53,79550.86,266.5,8e-05,0.0,0.00456]
[1778736175789,46.53,79545.54,266.5,8e-05,0.0,0.00442]
[1778736180824,46.53,79547.73,266.5,8e-05,0.0,0.00448]
[1778736183845,46.53,79561.56,266.5,9e-05,0.0,0.00486]
[1778736188880,46.53,79561.17,266.5,9e-05,0.0,0.00484]
[1778736191901,46.53,79556.72,266.5,9e-05,0.0,0.00472]
[1778736192908,46.53,79560.92,266.5,9e-05,0.0,0.00484]
[1778736197943,46.53,79563.12,266.5,9e-05,0.0,0.0049]
[1778736202979,46.53,79561.37,266.5,9e-05,0.0,0.00485]
[1778736205999,46.53,79557.54,266.5,9e-05,0.0,0.00474]
[1778736211034,46.53,79554.1,266.5,8e-05,0.0,0.00443]
[1778736216071,46.53,79550.03,266.5,8e-05,0.0,0.00432]
[1778736217078,46.53,79542.56,266.5,7e-05,0.0,0.00413]
[1778736222113,46.53,79540.98,266.5,7e-05,0.0,0.00409]
[1778736227148,46.53,79541.64,266.5,7e-05,0.0,0.00411]
[1778736231176,46.53,79549.78,266.5,8e-05,0.0,0.00431]
[1778736236211,46.53,79552.58,266.5,8e-05,0.0,0.00439]
[1778736241247,46.53,79554.11,266.5,8e-05,0.0,0.00443]
[1778736245275,46.53,79557.54,266.5,8e-05,0.0,0.00452]
[1778736250310,46.53,79558.25,266.5,8e-05,0.0,0.00454]
[1778736255345,46.53,79559.29,266.5,8e-05,0.0,0.00456]
[1778736260380,46.53,79559.72,266.5,8e-05,0.0,0.00458]
[1778736265415,46.53,79559.63,266.5,8e-05,0.0,0.00457]
[1778736270450,46.53,79559.72,266.5,8e-05,0.0,0.00458]
[1778736271457,46.53,79559.79,266.5,8e-05,0.0,0.00436]
[1778736276492,46.53,79559.92,266.5,8e-05,0.0,0.00436]
[1778736281527,46.53,79558.42,266.5,8e-05,0.0,0.00432]
[1778736286562,46.53,79559.91,266.5,8e-05,0.0,0.00436]
[1778736291597,46.53,79559.54,266.5,8e-05,0.0,0.00435]
[1778736298646,46.53,79559.22,266.5,8e-05,0.0,0.00434]
[1778736303681,46.53,79559.18,266.5,8e-05,0.0,0.00434]
[1778736308716,46.53,79560.67,266.5,8e-05,0.0,0.00438]
[1778736314758,46.53,79560.73,266.5,8e-05,0.0,0.00438]
[1778736317780,46.53,79554.51,266.5,8e-05,0.0,0.00422]
[1778736318787,46.53,79546.16,266.5,7e-05,0.0,0.00402]
[1778736320371,46.53,79546.16,266.5,7e-05,0.0,0.00402]
[1778736321808,46.53,79553.45,266.5,8e-05,0.0,0.0042]
[1778736326843,46.53,79554.02,266.5,8e-05,0.0,0.00421]
[1778736330871,46.53,79561.22,266.5,8e-05,0.0,0.0044]
[1778736331878,46.53,79560.64,266.5,8e-05,0.0,0.00417]
[1778736336913,46.53,79552.9,266.5,7e-05,0.0,0.00398]
[1778736341948,46.53,79555.59,266.5,7e-05,0.0,0.00404]
[1778736346983,46.53,79556.14,266.5,7e-05,0.0,0.00406]
[1778736353025,46.53,79552.65,266.5,7e-05,0.0,0.00397]
[1778736358060,46.53,79551.11,266.5,7e-05,0.0,0.00394]
[1778736363097,46.53,79551.43,266.5,7e-05,0.0,0.00395]
[1778736364104,46.53,79556.83,266.5,7e-05,0.0,0.00408]
[1778736369139,46.53,79556.92,266.5,7e-05,0.0,0.00408]
[1778736377195,46.53,79557.17,266.5,7e-05,0.0,0.00408]
[1778736382230,46.53,79557.0,266.5,7e-05,0.0,0.00408]
[1778736387265,46.53,79558.29,266.5,7e-05,0.0,0.00411]
[1778736393308,46.53,79558.22,266.5,7e-05,0.0,0.00391]
[1778736398343,46.53,79547.7,266.5,7e-05,0.0,0.00367]
[1778736403378,46.53,79545.93,266.5,7e-05,0.0,0.00363]
[1778736408413,46.53,79543.12,266.5,6e-05,0.0,0.00357]
[1778736413448,46.53,79542.75,266.5,6e-05,0.0,0.00356]
[1778736418483,46.53,79549.57,266.5,7e-05,0.0,0.00371]
[1778736423519,46.53,79549.36,266.5,7e-05,0.0,0.0037]
[1778736425533,46.53,79544.46,266.5,7e-05,0.0,0.0036]
[1778736432582,46.53,79542.82,266.5,6e-05,0.0,0.00356]
[1778736437617,46.53,79543.36,266.5,6e-05,0.0,0.00357]
[1778736442652,46.53,79542.25,266.5,6e-05,0.0,0.00355]
[1778736443659,46.53,79537.49,266.5,6e-05,0.0,0.00345]
[1778736444805,46.53,79537.49,266.5,6e-05,0.0,0.00345]
[1778736444857,46.53,79529.47,266.5,6e-05,0.0,0.00328]
[1778736445687,46.53,79502.79,266.5,5e-05,0.0,0.00279]
[1778736448708,46.53,79498.96,266.5,5e-05,0.0,0.00272]
[1778736451729,46.53,79502.17,266.5,5e-05,0.0,0.00263]
[1778736453243,46.53,79500.79,266.5,5e-05,0.0,0.00261]
[1778736456765,46.53,79504.9,266.5,5e-05,0.0,0.00268]
[1778736459786,46.53,79514.18,266.5,5e-05,0.0,0.00283]
[1778736463814,46.53,79510.66,266.5,5e-05,0.0,0.00277]
[1778736466835,46.53,79504.7,266.5,5e-05,0.0,0.00267]
[1778736471870,46.53,79505.95,266.5,5e-05,0.0,0.00269]
[1778736476905,46.53,79504.56,266.5,5e-05,0.0,0.00267]
[1778736481940,46.53,79509.23,266.5,5e-05,0.0,0.00275]
[1778736486975,46.53,79507.16,266.5,5e-05,0.0,0.00271]
[1778736492010,46.53,79507.3,266.5,5e-05,0.0,0.00272]
[1778736497046,46.53,79517.4,266.5,5e-05,0.0,0.00289]
[1778736498053,46.53,79524.43,266.5,5e-05,0.0,0.00302]
[1778736500067,46.53,79549.53,266.5,6e-05,0.0,0.00352]
[1778736501074,46.53,79555.24,266.5,7e-05,0.0,0.00365]
[1778736506109,46.53,79556.92,266.5,7e-05,0.0,0.00368]
[1778736510137,46.53,79551.0,266.5,6e-05,0.0,0.00355]
[1778736511144,46.53,79548.78,266.5,6e-05,0.0,0.00333]
[1778736516179,46.53,79547.12,266.5,6e-05,0.0,0.00329]
[1778736518303,46.53,79545.56,266.5,6e-05,0.0,0.00326]
[1778736519498,46.53,79547.59,266.5,6e-05,0.0,0.0033]
[1778736525242,46.53,79551.61,266.5,6e-05,0.0,0.00339]
[1778736530277,46.53,79548.71,266.5,6e-05,0.0,0.00333]
[1778736536319,46.53,79547.98,266.5,6e-05,0.0,0.00331]
[1778736539340,46.53,79552.5,266.5,6e-05,0.0,0.00341]
[1778736544375,46.53,79549.76,266.5,6e-05,0.0,0.00335]
[1778736549410,46.53,79545.19,266.5,6e-05,0.0,0.00326]
[1778736551424,46.53,79551.89,266.5,6e-05,0.0,0.00339]
[1778736556367,46.53,79553.33,266.5,6e-05,0.0,0.00342]
[1778736556459,46.53,79568.39,266.5,7e-05,0.0,0.00375]
[1778736557466,46.53,79578.31,266.5,7e-05,0.0,0.00399]
[1778736558473,46.53,79574.62,266.5,7e-05,0.0,0.0039]
[1778736559089,46.53,79574.62,266.5,7e-05,0.0,0.0039]
[1778736565522,46.53,79571.15,266.5,7e-05,0.0,0.00382]
[1778736570599,46.53,79570.43,266.5,7e-05,0.0,0.0038]
[1778736570733,46.53,79570.43,266.5,7e-05,0.0,0.0038]
[1778736571564,46.53,79570.47,266.5,7e-05,0.0,0.00361]
[1778736574585,46.53,79565.07,266.5,6e-05,0.0,0.00349]
[1778736579620,46.53,79562.9,266.5,6e-05,0.0,0.00344]
[1778736584656,46.53,79563.11,266.5,6e-05,0.0,0.00345]
[1778736589691,46.53,79563.71,266.5,6e-05,0.0,0.00346]
[1778736594726,46.53,79564.37,266.5,6e-05,0.0,0.00348]
[1778736600768,46.53,79567.45,266.5,6e-05,0.0,0.00354]
[1778736604796,46.53,79571.5,266.5,7e-05,0.0,0.00363]
[1778736609831,46.53,79573.84,266.5,7e-05,0.0,0.00368]
[1778736614866,46.53,79572.23,266.5,7e-05,0.0,0.00365]
[1778736619901,46.53,79572.75,266.5,7e-05,0.0,0.00366]
[1778736625943,46.53,79572.96,266.5,7e-05,0.0,0.00366]
[1778736629938,46.53,79575.56,266.5,7e-05,0.0,0.00372]
[1778736630057,46.53,79587.4,266.5,7e-05,0.0,0.004]
[1778736630998,46.53,79593.16,266.5,8e-05,0.0,0.00414]
[1778736632008,46.53,79592.61,266.5,7e-05,0.0,0.00392]
[1778736635054,46.53,79595.07,266.5,7e-05,0.0,0.00398]
[1778736640064,46.53,79594.72,266.5,7e-05,0.0,0.00397]
[1778736645099,46.53,79593.47,266.5,7e-05,0.0,0.00394]
[1778736651141,46.53,79591.2,266.5,7e-05,0.0,0.00389]
[1778736654162,46.53,79595.02,266.5,7e-05,0.0,0.00398]
[1778736660204,46.53,79595.69,266.5,7e-05,0.0,0.004]
[1778736662219,46.53,79602.56,266.5,8e-05,0.0,0.00417]
[1778736667254,46.53,79606.71,266.5,8e-05,0.0,0.00427]
[1778736672289,46.53,79605.3,266.5,8e-05,0.0,0.00424]
[1778736677324,46.53,79601.26,266.5,8e-05,0.0,0.00413]
[1778736682359,46.53,79604.39,266.5,8e-05,0.0,0.00421]
[1778736687394,46.53,79603.9,266.5,8e-05,0.0,0.0042]
[1778736691422,46.53,79603.21,266.5,7e-05,0.0,0.00397]
[1778736695450,46.53,79606.87,266.5,8e-05,0.0,0.00406]
[1778736700485,46.53,79604.29,266.5,7e-05,0.0,0.004]
[1778736705520,46.53,79604.69,266.5,7e-05,0.0,0.00401]
[1778736710555,46.53,79602.11,266.5,7e-05,0.0,0.00395]
[1778736711562,46.53,79598.13,266.5,7e-05,0.0,0.00385]
[1778736716597,46.53,79598.01,266.5,7e-05,0.0,0.00385]
[1778736721632,46.53,79598.27,266.5,7e-05,0.0,0.00385]
[1778736724653,46.53,79594.99,266.5,7e-05,0.0,0.00378]
[1778736726671,46.53,79591.41,266.5,7e-05,0.0,0.00369]
[1778736731707,46.53,79590.52,266.5,7e-05,0.0,0.00367]
[1778736733721,46.53,79597.62,266.5,7e-05,0.0,0.00384]
[1778736738756,46.53,79599.23,266.5,7e-05,0.0,0.00388]
[1778736743791,46.53,79600.55,266.5,7e-05,0.0,0.00391]
[1778736747820,46.53,79596.74,266.5,7e-05,0.0,0.00382]
[1778736751847,46.53,79594.8,266.5,7e-05,0.0,0.00358]
[1778736756883,46.53,79596.48,266.5,7e-05,0.0,0.00362]
[1778736761918,46.53,79600.81,266.5,7e-05,0.0,0.00371]
[1778736766953,46.53,79598.7,266.5,7e-05,0.0,0.00367]
[1778736771988,46.53,79602.05,266.5,7e-05,0.0,0.00374]
[1778736772995,46.53,79606.18,266.5,7e-05,0.0,0.00384]
[1778736778030,46.53,79610.53,266.5,7e-05,0.0,0.00394]
[1778736779037,46.53,79615.5,266.5,8e-05,0.0,0.00406]
[1778736782058,46.53,79622.22,266.5,8e-05,0.0,0.00424]
[1778736787093,46.53,79624.93,266.5,8e-05,0.0,0.00431]
[1778736790114,46.53,79630.31,266.5,8e-05,0.0,0.00445]
[1778736791122,46.53,79630.31,266.5,8e-05,0.0,0.00445]
[1778736791318,46.53,79630.31,266.5,8e-05,0.0,0.00445]
[1778736792292,46.53,79689.97,266.5,0.00012,0.0,0.00637]
[1778736792580,46.53,79689.97,266.5,0.00012,0.0,0.00637]
[1778736794296,46.53,79684.18,266.5,0.00012,0.0,0.00615]
[1778736797199,46.53,79687.47,266.5,0.00012,0.0,0.00627]
[1778736798206,46.53,79690.77,266.5,0.00012,0.0,0.0064]
[1778736803251,46.53,79690.97,266.5,0.00012,0.0,0.00641]
[1778736807646,46.53,79694.41,266.5,0.00013,0.0,0.00654]
[1778736809716,46.53,79698.13,266.5,0.00013,0.0,0.00668]
[1778736811399,46.53,79700.34,266.5,0.00012,0.0,0.00645]
[1778736814318,46.53,79696.29,266.5,0.00012,0.0,0.00629]
[1778736818346,46.53,79687.26,266.5,0.00011,0.0,0.00596]
[1778736819353,46.53,79697.78,266.5,0.00012,0.0,0.00635]
[1778736820360,46.53,79702.68,266.5,0.00013,0.0,0.00654]
[1778736824233,46.53,79704.83,266.5,0.00013,0.0,0.00662]
[1778736826402,46.53,79700.33,266.5,0.00012,0.0,0.00645]
[1778736831437,46.53,79698.55,266.5,0.00012,0.0,0.00638]
[1778736836546,46.53,79698.38,266.5,0.00012,0.0,0.00637]
[1778736838484,46.53,79694.15,266.5,0.00012,0.0,0.00621]
[1778736841135,46.53,79689.08,266.5,0.00012,0.0,0.00603]
[1778736842436,46.53,79694.26,266.5,0.00012,0.0,0.00622]
[1778736847509,46.53,79695.31,266.5,0.00012,0.0,0.00626]
[1778736849200,46.53,79691.79,266.5,0.00012,0.0,0.00613]
[1778736850159,46.53,79681.26,266.5,0.00011,0.0,0.00575]
[1778736851055,46.53,79676.27,266.5,0.00011,0.0,0.00558]
[1778736854215,46.53,79676.09,266.5,0.00011,0.0,0.00558]
[1778736857163,46.53,79671.18,266.5,0.0001,0.0,0.00541]
[1778736858212,46.53,79667.58,266.5,0.0001,0.0,0.0053]
[1778736861079,46.53,79668.22,266.5,0.0001,0.0,0.00532]
[1778736865745,46.53,79664.69,266.5,0.0001,0.0,0.00521]
[1778736867356,46.53,79670.81,266.5,0.0001,0.0,0.0054]
[1778736868220,46.53,79676.88,266.5,0.00011,0.0,0.0056]
[1778736871376,46.53,79678.7,266.5,0.0001,0.0,0.00538]
[1778736873158,46.53,79682.57,266.5,0.00011,0.0,0.00551]
[1778736874154,46.53,79698.72,266.5,0.00012,0.0,0.00607]
[1778736875292,46.53,79702.22,266.5,0.00012,0.0,0.0062]
[1778736879387,46.53,79696.37,266.5,0.00012,0.0,0.00599]
[1778736880271,46.53,79692.8,266.5,0.00011,0.0,0.00586]
[1778736884177,46.53,79688.22,266.5,0.00011,0.0,0.0057]
[1778736887235,46.53,79684.55,266.5,0.00011,0.0,0.00558]
[1778736889369,46.53,79674.95,266.5,0.0001,0.0,0.00526]
[1778736890316,46.53,79668.52,266.5,0.0001,0.0,0.00506]
[1778736895359,46.53,79667.18,266.5,0.0001,0.0,0.00502]
[1778736897383,46.53,79659.44,266.5,9e-05,0.0,0.00479]
[1778736902520,46.53,79659.29,266.5,9e-05,0.0,0.00479]
[1778736903355,46.53,79663.9,266.5,9e-05,0.0,0.00492]
[1778736904382,46.53,79669.55,266.5,0.0001,0.0,0.00509]
[1778736909535,46.53,79667.76,266.5,0.0001,0.0,0.00504]
[1778736913203,46.53,79671.4,266.5,0.0001,0.0,0.00515]
[1778736918411,46.53,79671.94,266.5,0.0001,0.0,0.00517]
[1778736923533,46.53,79669.47,266.5,0.0001,0.0,0.00509]
[1778736928861,46.53,79668.47,266.5,0.0001,0.0,0.00506]
[1778736931440,46.53,79668.33,266.5,9e-05,0.0,0.0048]
[1778736936177,46.53,79673.24,266.5,9e-05,0.0,0.00495]
[1778736940373,46.53,79678.18,266.5,0.0001,0.0,0.0051]
[1778736941520,46.53,79712.04,266.5,0.00012,0.0,0.00625]
[1778736942518,46.53,79736.22,266.5,0.00014,0.0,0.00722]
[1778736947705,46.53,79736.2,266.5,0.00014,0.0,0.00722]
[1778736948483,46.53,79732.62,266.5,0.00014,0.0,0.00707]
[1778736953550,46.53,79729.72,266.5,0.00014,0.0,0.00695]
[1778736958731,46.53,79728.42,266.5,0.00013,0.0,0.0069]
[1778736963914,46.53,79728.6,266.5,0.00013,0.0,0.0069]
[1778736965551,46.53,79718.51,266.5,0.00013,0.0,0.0065]
[1778736970581,46.53,79717.99,266.5,0.00013,0.0,0.00648]
[1778736975451,46.53,79714.57,266.5,0.00012,0.0,0.00635]
[1778736979600,46.53,79726.07,266.5,0.00013,0.0,0.0068]
[1778736984830,46.53,79727.26,266.5,0.00013,0.0,0.00685]
[1778736989549,46.53,79716.26,266.5,0.00012,0.0,0.00641]
[1778736991563,46.53,79716.15,266.5,0.00012,0.0,0.00609]
[1778736996598,46.53,79714.65,266.5,0.00012,0.0,0.00604]
[1778737001620,46.53,79713.62,266.5,0.00012,0.0,0.006]
[1778737002561,46.53,79710.18,266.5,0.00011,0.0,0.00588]
[1778737007739,46.53,79709.59,266.5,0.00011,0.0,0.00586]
[1778737010590,46.53,79700.05,266.5,0.00011,0.0,0.00553]
[1778737015607,46.53,79699.37,266.5,0.00011,0.0,0.00551]
[1778737020844,46.53,79700.69,266.5,0.00011,0.0,0.00555]
[1778737026122,46.53,79699.5,266.5,0.00011,0.0,0.00551]
[1778737031474,46.53,79696.44,266.5,0.0001,0.0,0.00541]
[1778737032315,46.53,79691.35,266.5,0.0001,0.0,0.00524]
[1778737033490,46.53,79685.6,266.5,0.0001,0.0,0.00506]
[1778737038493,46.53,79685.37,266.5,0.0001,0.0,0.00506]
[1778737043595,46.53,79683.17,266.5,0.0001,0.0,0.00499]
[1778737048847,46.53,79680.1,266.5,9e-05,0.0,0.0049]
[1778737050529,46.53,79696.2,266.5,0.0001,0.0,0.0054]
[1778737051611,46.53,79699.25,266.5,0.0001,0.0,0.00522]
[1778737053653,46.53,79694.73,266.5,0.0001,0.0,0.00508]
[1778737055283,46.53,79690.36,266.5,0.0001,0.0,0.00495]
[1778737057307,46.53,79684.68,266.5,9e-05,0.0,0.00478]
[1778737062349,46.53,79683.58,266.5,9e-05,0.0,0.00475]
[1778737065041,46.53,79687.09,266.5,9e-05,0.0,0.00485]
[1778737070316,46.53,79689.63,266.5,9e-05,0.0,0.00493]
[1778737075324,46.53,79690.08,266.5,9e-05,0.0,0.00494]
[1778737079662,46.53,79696.31,266.5,0.0001,0.0,0.00513]
[1778737084938,46.53,79694.47,266.5,0.0001,0.0,0.00507]
[1778737086408,46.53,79683.16,266.5,9e-05,0.0,0.00473]
[1778737091501,46.53,79683.54,266.5,9e-05,0.0,0.00474]
[1778737096565,46.53,79681.81,266.5,9e-05,0.0,0.00469]
[1778737100478,46.53,79687.79,266.5,9e-05,0.0,0.00487]
[1778737101506,46.53,79692.78,266.5,0.0001,0.0,0.00502]
[1778737106455,46.53,79696.19,266.5,0.0001,0.0,0.00513]
[1778737111406,46.53,79697.53,266.5,9e-05,0.0,0.0049]
[1778737116626,46.53,79697.44,266.5,9e-05,0.0,0.0049]
[1778737121752,46.53,79697.43,266.5,9e-05,0.0,0.0049]
[1778737127023,46.53,79699.4,266.5,0.0001,0.0,0.00496]
[1778737127733,46.53,79702.68,266.5,0.0001,0.0,0.00506]
[1778737129608,46.53,79708.52,266.5,0.0001,0.0,0.00525]
[1778737130541,46.53,79714.95,266.5,0.00011,0.0,0.00546]
[1778737135637,46.53,79717.66,266.5,0.00011,0.0,0.00555]
[1778737138793,46.53,79712.02,266.5,0.0001,0.0,0.00536]
[1778737142737,46.53,79716.26,266.5,0.00011,0.0,0.0055]
[1778737147660,46.53,79707.71,266.5,0.0001,0.0,0.00522]
[1778737150682,46.53,79704.41,266.5,0.0001,0.0,0.00512]
[1778737152696,46.53,79709.36,266.5,0.0001,0.0,0.00527]
[1778737157721,46.53,79710.3,266.5,0.0001,0.0,0.0053]
[1778737162766,46.53,79711.1,266.5,0.0001,0.0,0.00533]
[1778737166794,46.53,79715.71,266.5,0.00011,0.0,0.00548]
[1778737170509,46.53,79703.33,266.5,0.0001,0.0,0.00508]
[1778737171759,46.53,79694.41,266.5,9e-05,0.0,0.00456]
[1778737174637,46.53,79687.76,266.5,8e-05,0.0,0.00438]
[1778737179695,46.53,79687.34,266.5,8e-05,0.0,0.00436]
[1778737181599,46.53,79687.31,266.5,8e-05,0.0,0.00436]
[1778737182618,46.53,79687.13,266.5,8e-05,0.0,0.00436]
[1778737187774,46.53,79684.54,266.5,8e-05,0.0,0.00429]
[1778737187796,46.53,79679.85,266.5,8e-05,0.0,0.00416]
[1778737188560,46.53,79675.34,266.5,8e-05,0.0,0.00405]
[1778737193693,46.53,79673.18,266.5,8e-05,0.0,0.00399]
[1778737199050,46.53,79672.88,266.5,8e-05,0.0,0.00399]
[1778737202604,46.53,79680.91,266.5,8e-05,0.0,0.00419]
[1778737203681,46.53,79696.39,266.5,9e-05,0.0,0.00462]
[1778737205515,46.53,79699.7,266.5,9e-05,0.0,0.00471]
[1778737208824,46.53,79691.84,266.5,9e-05,0.0,0.00449]
[1778737210659,46.53,79687.87,266.5,8e-05,0.0,0.00438]
[1778737212847,46.53,79684.55,266.5,8e-05,0.0,0.00429]
[1778737218101,46.53,79682.75,266.5,8e-05,0.0,0.00424]
[1778737223195,46.53,79683.0,266.5,8e-05,0.0,0.00425]
[1778737226127,46.53,79679.81,266.5,8e-05,0.0,0.00416]
[1778737230662,46.53,79692.02,266.5,9e-05,0.0,0.00449]
[1778737231769,46.53,79695.48,266.5,8e-05,0.0,0.00435]
[1778737235728,46.53,79692.17,266.5,8e-05,0.0,0.00426]
[1778737240840,46.53,79691.89,266.5,8e-05,0.0,0.00425]
[1778737246221,46.53,79693.39,266.5,8e-05,0.0,0.00429]
[1778737248091,46.53,79697.61,266.5,9e-05,0.0,0.00441]
[1778737253298,46.53,79697.84,266.5,9e-05,0.0,0.00441]
[1778737258435,46.53,79695.59,266.5,8e-05,0.0,0.00435]
[1778737261774,46.53,79691.05,266.5,8e-05,0.0,0.00423]
[1778737263684,46.53,79686.93,266.5,8e-05,0.0,0.00412]
[1778737267579,46.53,79683.38,266.5,8e-05,0.0,0.00403]
[1778737272707,46.53,79681.52,266.5,8e-05,0.0,0.00398]
[1778737278050,46.53,79681.16,266.5,8e-05,0.0,0.00397]
[1778737283130,46.53,79681.2,266.5,8e-05,0.0,0.00398]
[1778737288136,46.53,79680.48,266.5,8e-05,0.0,0.00396]
[1778737290670,46.53,79689.22,266.5,8e-05,0.0,0.00418]
[1778737291908,46.53,79690.77,266.5,8e-05,0.0,0.00399]
[1778737297167,46.53,79691.09,266.5,8e-05,0.0,0.004]
[1778737302314,46.53,79692.57,266.5,8e-05,0.0,0.00404]
[1778737307703,46.53,79694.6,266.5,8e-05,0.0,0.00409]
[1778737312796,46.53,79695.16,266.5,8e-05,0.0,0.00411]
[1778737318128,46.53,79693.93,266.5,8e-05,0.0,0.00408]
[1778737318866,46.53,79690.01,266.5,8e-05,0.0,0.00398]
[1778737322894,46.53,79685.6,266.5,7e-05,0.0,0.00387]
[1778737327980,46.53,79686.76,266.5,7e-05,0.0,0.00389]
[1778737333043,46.53,79688.14,266.5,8e-05,0.0,0.00393]
[1778737338254,46.53,79689.35,266.5,8e-05,0.0,0.00396]
[1778737340995,46.53,79692.63,266.5,8e-05,0.0,0.00404]
[1778737346155,46.53,79693.18,266.5,8e-05,0.0,0.00406]
[1778737348687,46.53,79691.88,266.5,8e-05,0.0,0.00402]
[1778737351910,46.53,79683.78,266.5,7e-05,0.0,0.00361]
[1778737352832,46.53,79680.09,266.5,7e-05,0.0,0.00353]
[1778737354809,46.53,79674.11,266.5,7e-05,0.0,0.0034]
[1778737360136,46.53,79672.64,266.5,6e-05,0.0,0.00336]
[1778737365299,46.53,79671.83,266.5,6e-05,0.0,0.00335]
[1778737370621,46.53,79672.33,266.5,6e-05,0.0,0.00336]
[1778737374908,46.53,79675.82,266.5,7e-05,0.0,0.00343]
[1778737380080,46.53,79675.19,266.5,7e-05,0.0,0.00342]
[1778737385253,46.53,79675.95,266.5,7e-05,0.0,0.00344]
[1778737390633,46.53,79675.69,266.5,7e-05,0.0,0.00343]
[1778737396082,46.53,79674.15,266.5,7e-05,0.0,0.0034]
[1778737401106,46.53,79674.52,266.5,7e-05,0.0,0.00341]
[1778737404239,46.53,79671.25,266.5,6e-05,0.0,0.00333]
[1778737404930,46.53,79664.6,266.5,6e-05,0.0,0.0032]
[1778737410025,46.53,79664.4,266.5,6e-05,0.0,0.00319]
[1778737411046,46.53,79664.39,266.5,6e-05,0.0,0.00301]
[1778737412711,46.53,79671.33,266.5,6e-05,0.0,0.00315]
[1778737417763,46.53,79670.65,266.5,6e-05,0.0,0.00314]
[1778737419267,46.53,79665.79,266.5,6e-05,0.0,0.00304]
[1778737424674,46.53,79666.72,266.5,6e-05,0.0,0.00306]
[1778737430065,46.53,79665.15,266.5,6e-05,0.0,0.00303]
[1778737435313,46.53,79665.13,266.5,6e-05,0.0,0.00303]
[1778737440321,46.53,79662.65,266.5,6e-05,0.0,0.00298]
[1778737443968,46.53,79672.04,266.5,6e-05,0.0,0.00316]
[1778737449147,46.53,79670.1,266.5,6e-05,0.0,0.00312]
[1778737454150,46.53,79670.65,266.5,6e-05,0.0,0.00314]
[1778737458045,46.53,79674.46,266.5,6e-05,0.0,0.00321]
[1778737463052,46.53,79671.05,266.5,6e-05,0.0,0.00314]
[1778737468238,46.53,79669.4,266.5,6e-05,0.0,0.00311]
[1778737471044,46.53,79673.48,266.5,6e-05,0.0,0.00301]
[1778737474955,46.53,79676.72,266.5,6e-05,0.0,0.00308]
[1778737480088,46.53,79676.76,266.5,6e-05,0.0,0.00308]
[1778737482004,46.53,79671.74,266.5,6e-05,0.0,0.00298]
[1778737487098,46.53,79672.49,266.5,6e-05,0.0,0.00299]
[1778737492234,46.53,79672.0,266.5,6e-05,0.0,0.00298]
[1778737497403,46.53,79674.55,266.5,6e-05,0.0,0.00303]
[1778737501138,46.53,79678.79,266.5,6e-05,0.0,0.00312]
[1778737502145,46.53,79686.16,266.5,6e-05,0.0,0.00327]
[1778737504159,46.53,79689.47,266.5,6e-05,0.0,0.00334]
[1778737505818,46.53,79692.8,266.5,7e-05,0.0,0.00341]
[1778737507861,46.53,79705.49,266.5,7e-05,0.0,0.0037]
[1778737509096,46.53,79722.56,266.5,8e-05,0.0,0.00413]
[1778737510142,46.53,79717.11,266.5,8e-05,0.0,0.00399]
[1778737510909,46.53,79712.3,266.5,8e-05,0.0,0.00387]
[1778737513172,46.53,79736.63,266.5,9e-05,0.0,0.00451]
[1778737513896,46.53,79750.41,266.5,0.0001,0.0,0.00492]
[1778737515103,46.53,79755.15,266.5,0.0001,0.0,0.00507]
[1778737520360,46.53,79753.48,266.5,0.0001,0.0,0.00502]
[1778737521059,46.53,79745.16,266.5,9e-05,0.0,0.00476]
[1778737522052,46.53,79739.25,266.5,9e-05,0.0,0.00459]
[1778737524081,46.53,79733.96,266.5,9e-05,0.0,0.00444]
[1778737529398,46.53,79732.36,266.5,9e-05,0.0,0.00439]
[1778737531894,46.53,79735.22,266.5,8e-05,0.0,0.00423]
[1778737535864,46.53,79739.39,266.5,9e-05,0.0,0.00434]
[1778737538098,46.53,79751.95,266.5,9e-05,0.0,0.0047]
[1778737539043,46.53,79755.42,266.5,0.0001,0.0,0.00481]
[1778737542966,46.53,79768.68,266.5,0.0001,0.0,0.00523]
[1778737544123,46.53,79790.35,266.5,0.00012,0.0,0.00598]
[1778737549245,46.53,79791.62,266.5,0.00012,0.0,0.00603]
[1778737551159,46.53,79783.72,266.5,0.00011,0.0,0.00574]
[1778737556398,46.53,79781.45,266.5,0.00011,0.0,0.00566]
[1778737556789,46.53,79781.45,266.5,0.00011,0.0,0.00566]
[1778737560935,46.53,79786.24,266.5,0.00012,0.0,0.00583]
[1778737562208,46.53,79791.71,266.5,0.00012,0.0,0.00603]
[1778737564100,46.53,79788.43,266.5,0.00012,0.0,0.00591]
[1778737565907,46.53,79782.71,266.5,0.00011,0.0,0.0057]
[1778737566736,46.53,79777.92,266.5,0.00011,0.0,0.00554]
[1778737568913,46.53,79770.35,266.5,0.00011,0.0,0.00528]
[1778737570974,46.53,79766.07,266.5,0.0001,0.0,0.00514]
[1778737572229,46.53,79759.8,266.5,0.0001,0.0,0.00494]
[1778737573112,46.53,79755.93,266.5,0.0001,0.0,0.00482]
[1778737577092,46.53,79752.46,266.5,9e-05,0.0,0.00472]
[1778737579054,46.53,79746.62,266.5,9e-05,0.0,0.00455]
[1778737584099,46.53,79746.02,266.5,9e-05,0.0,0.00453]
[1778737589195,46.53,79745.95,266.5,9e-05,0.0,0.00453]
[1778737591159,46.53,79745.01,266.5,8e-05,0.0,0.00425]
[1778737596250,46.53,79746.2,266.5,8e-05,0.0,0.00429]
[1778737601480,46.53,79746.27,266.5,8e-05,0.0,0.00429]
[1778737603161,46.53,79750.38,266.5,9e-05,0.0,0.0044]
[1778737603639,46.53,79750.38,266.5,9e-05,0.0,0.0044]
[1778737604046,46.53,79755.55,266.5,9e-05,0.0,0.00455]
[1778737607657,46.53,79755.96,266.5,9e-05,0.0,0.00456]
[1778737610656,46.53,79760.05,266.5,9e-05,0.0,0.00468]
[1778737612196,46.53,79764.6,266.5,0.0001,0.0,0.00482]
[1778737612516,46.53,79764.6,266.5,0.0001,0.0,0.00482]
[1778737613597,46.53,79764.85,266.5,0.0001,0.0,0.00482]
[1778737614227,46.53,79764.85,266.5,0.0001,0.0,0.00482]
[1778737618144,46.53,79769.8,266.5,0.0001,0.0,0.00498]
[1778737618595,46.53,79769.8,266.5,0.0001,0.0,0.00498]
[1778737621451,46.53,79773.19,266.5,0.0001,0.0,0.00509]
[1778737622283,46.53,79773.19,266.5,0.0001,0.0,0.00509]
[1778737622680,46.53,79775.84,266.5,0.0001,0.0,0.00517]
[1778737625472,46.53,79779.11,266.5,0.00011,0.0,0.00528]
[1778737625685,46.53,79779.11,266.5,0.00011,0.0,0.00528]
[1778737628024,46.53,79785.71,266.5,0.00011,0.0,0.0055]
[1778737633067,46.53,79787.39,266.5,0.00011,0.0,0.00556]
[1778737638250,46.53,79786.43,266.5,0.00011,0.0,0.00553]
[1778737644136,46.53,79787.04,266.5,0.00011,0.0,0.00555]
[1778737649171,46.53,79783.52,266.5,0.00011,0.0,0.00543]
[1778737650178,46.53,79778.74,266.5,0.00011,0.0,0.00527]
[1778737651185,46.53,79776.14,266.5,0.0001,0.0,0.0049]
[1778737653199,46.53,79779.97,266.5,0.0001,0.0,0.00502]
[1778737654207,46.53,79784.02,266.5,0.0001,0.0,0.00515]
[1778737658234,46.53,79779.61,266.5,0.0001,0.0,0.00501]
[1778737663269,46.53,79775.01,266.5,0.0001,0.0,0.00486]
[1778737668304,46.53,79774.79,266.5,0.0001,0.0,0.00486]
[1778737673339,46.53,79774.3,266.5,0.0001,0.0,0.00484]
[1778737675353,46.53,79787.01,266.5,0.00011,0.0,0.00525]
[1778737676360,46.53,79793.29,266.5,0.00011,0.0,0.00546]
[1778737681395,46.53,79791.04,266.5,0.00011,0.0,0.00538]
[1778737683221,46.53,79791.04,266.5,0.00011,0.0,0.00538]
[1778737683409,46.53,79794.55,266.5,0.00011,0.0,0.0055]
[1778737688444,46.53,79796.43,266.5,0.00011,0.0,0.00557]
[1778737693479,46.53,79796.81,266.5,0.00011,0.0,0.00558]
[1778737698515,46.53,79796.63,266.5,0.00011,0.0,0.00558]
[1778737705564,46.53,79796.77,266.5,0.00011,0.0,0.00558]
[1778737710599,46.53,79795.28,266.5,0.00011,0.0,0.00553]
[1778737711657,46.53,79795.28,266.5,0.00011,0.0,0.00553]
[1778737711759,46.53,79796.1,266.5,0.00011,0.0,0.00525]
[1778737717648,46.53,79792.27,266.5,0.0001,0.0,0.00513]
[1778737718661,46.53,79792.27,266.5,0.0001,0.0,0.00513]
[1778737720617,46.53,79786.88,266.5,0.0001,0.0,0.00496]
[1778737725707,46.53,79788.83,266.5,0.0001,0.0,0.00502]
[1778737730742,46.53,79789.25,266.5,0.0001,0.0,0.00503]
[1778737734239,46.53,79788.81,266.5,0.0001,0.0,0.00502]
[1778737735353,46.53,79789.23,266.5,0.0001,0.0,0.00503]
[1778737736268,46.53,79789.2,266.5,0.0001,0.0,0.00503]
[1778737741819,46.53,79791.37,266.5,0.0001,0.0,0.0051]
[1778737746854,46.53,79791.44,266.5,0.0001,0.0,0.0051]
[1778737751889,46.53,79791.48,266.5,0.0001,0.0,0.0051]
[1778737754910,46.53,79796.43,266.5,0.00011,0.0,0.00527]
[1778737760030,46.53,79800.49,266.5,0.00011,0.0,0.0054]
[1778737760961,46.53,79809.68,266.5,0.00012,0.0,0.00573]
[1778737763982,46.53,79817.94,266.5,0.00012,0.0,0.00603]
[1778737764989,46.53,79823.64,266.5,0.00013,0.0,0.00625]
[1778737767003,46.53,79818.81,266.5,0.00012,0.0,0.00606]
[1778737770024,46.53,79813.85,266.5,0.00012,0.0,0.00588]
[1778737771031,46.53,79813.14,266.5,0.00011,0.0,0.00553]
[1778737772038,46.53,79808.29,266.5,0.00011,0.0,0.00537]
[1778737773045,46.53,79805.12,266.5,0.00011,0.0,0.00526]
[1778737776066,46.53,79800.25,266.5,0.0001,0.0,0.0051]
[1778737781102,46.53,79797.26,266.5,0.0001,0.0,0.005]
[1778737786137,46.53,79797.55,266.5,0.0001,0.0,0.00501]
[1778737791172,46.53,79797.76,266.5,0.0001,0.0,0.00502]
[1778737792599,46.53,79797.77,266.5,0.0001,0.0,0.00502]
[1778737793617,46.53,79797.77,266.5,0.0001,0.0,0.00502]
[1778737799229,46.53,79797.85,266.5,0.0001,0.0,0.00502]
[1778737804264,46.53,79799.85,266.5,0.0001,0.0,0.00509]
[1778737806278,46.53,79807.99,266.5,0.00011,0.0,0.00536]
[1778737807668,46.53,79810.58,266.5,0.00011,0.0,0.00544]
[1778737816349,46.53,79804.26,266.5,0.00011,0.0,0.00523]
[1778737822392,46.53,79802.18,266.5,0.0001,0.0,0.00516]
[1778737827427,46.53,79802.81,266.5,0.0001,0.0,0.00518]
[1778737831455,46.53,79805.12,266.5,0.0001,0.0,0.00497]
[1778737836490,46.53,79806.42,266.5,0.0001,0.0,0.00501]
[1778737841525,46.53,79803.91,266.5,0.0001,0.0,0.00493]
[1778737847567,46.53,79804.91,266.5,0.0001,0.0,0.00496]
[1778737852602,46.53,79805.03,266.5,0.0001,0.0,0.00496]
[1778737858644,46.53,79804.76,266.5,0.0001,0.0,0.00495]
[1778737861667,46.53,79816.87,266.5,0.00011,0.0,0.00535]
[1778737863680,46.53,79820.0,266.5,0.00011,0.0,0.00546]
[1778737867708,46.53,79827.06,266.5,0.00012,0.0,0.00571]
[1778737870729,46.53,79832.22,266.5,0.00012,0.0,0.0059]
[1778737875764,46.53,79833.37,266.5,0.00012,0.0,0.00594]
[1778737880800,46.53,79835.71,266.5,0.00012,0.0,0.00603]
[1778737884278,46.53,79839.28,266.5,0.00013,0.0,0.00617]
[1778737887239,46.53,79842.72,266.5,0.00013,0.0,0.0063]
[1778737887850,46.53,79857.83,266.5,0.00014,0.0,0.00693]
[1778737890210,46.53,79862.98,266.5,0.00015,0.0,0.00716]
[1778737890871,46.53,79875.82,266.5,0.00016,0.0,0.00775]
[1778737891878,46.53,79890.86,266.5,0.00017,0.0,0.00806]
[1778737895342,46.53,79894.97,266.5,0.00017,0.0,0.00827]
[1778737897616,46.53,79895.05,266.5,0.00017,0.0,0.00827]
[1778737900941,46.53,79886.84,266.5,0.00016,0.0,0.00786]
[1778737901948,46.53,79882.58,266.5,0.00016,0.0,0.00766]
[1778737902956,46.53,79870.73,266.5,0.00015,0.0,0.00711]
[1778737903962,46.53,79865.1,266.5,0.00014,0.0,0.00686]
[1778737907990,46.53,79869.46,266.5,0.00015,0.0,0.00705]
[1778737911011,46.53,79873.17,266.5,0.00015,0.0,0.00722]
[1778737912018,46.53,79876.51,266.5,0.00015,0.0,0.00737]
[1778737917053,46.53,79875.61,266.5,0.00015,0.0,0.00733]
[1778737922088,46.53,79874.63,266.5,0.00015,0.0,0.00729]
[1778737924102,46.53,79877.93,266.5,0.00015,0.0,0.00744]
[1778737926116,46.53,79881.34,266.5,0.00016,0.0,0.0076]
[1778737927123,46.53,79888.82,266.5,0.00017,0.0,0.00796]
[1778737930145,46.53,79898.05,266.5,0.00018,0.0,0.00843]
[1778737931151,46.53,79904.07,266.5,0.00018,0.0,0.00874]
[1778737932613,46.53,79904.49,266.5,0.00018,0.0,0.00877]
[1778737934172,46.53,79924.06,266.5,0.00021,0.0,0.00988]
[1778737936264,46.53,79924.09,266.5,0.00021,0.0,0.00988]
[1778737936366,46.53,79929.7,266.5,0.00022,0.0,0.01023]
[1778737939208,46.53,79932.95,266.5,0.00022,0.0,0.01043]
[1778737940584,46.53,79940.54,266.5,0.00023,0.0,0.01092]
[1778737941222,46.53,79943.57,266.5,0.00024,0.0,0.01112]
[1778737944243,46.53,79956.32,266.5,0.00026,0.0,0.01201]
[1778737945251,46.53,79961.36,266.5,0.00027,0.0,0.01238]
[1778737948271,46.53,79947.58,266.5,0.00024,0.0,0.01139]
[1778737949278,46.53,79940.76,266.5,0.00023,0.0,0.01093]
[1778737951292,46.53,79940.73,266.5,0.00022,0.0,0.01038]
[1778737953496,46.53,79937.59,266.5,0.00022,0.0,0.01018]
[1778737954314,46.53,79931.16,266.5,0.00021,0.0,0.00979]
[1778737955320,46.53,79926.21,266.5,0.0002,0.0,0.0095]
[1778737956327,46.53,79921.35,266.5,0.0002,0.0,0.00922]
[1778737961365,46.53,79910.84,266.5,0.00018,0.0,0.00864]
[1778737962372,46.53,79894.74,266.5,0.00016,0.0,0.00782]
[1778737963379,46.53,79890.29,266.5,0.00016,0.0,0.0076]
[1778737964386,46.53,79893.44,266.5,0.00016,0.0,0.00775]
[1778737966400,46.53,79897.11,266.5,0.00017,0.0,0.00793]
[1778737968414,46.53,79905.29,266.5,0.00018,0.0,0.00835]
[1778737970428,46.53,79909.29,266.5,0.00018,0.0,0.00856]
[1778737972443,46.53,79916.41,266.5,0.00019,0.0,0.00894]
[1778737975464,46.53,79919.77,266.5,0.00019,0.0,0.00913]
[1778737978485,46.53,79924.29,266.5,0.0002,0.0,0.00938]
[1778737981506,46.53,79931.59,266.5,0.00021,0.0,0.00981]
[1778737982513,46.53,79927.64,266.5,0.0002,0.0,0.00958]
[1778737983520,46.53,79923.3,266.5,0.0002,0.0,0.00933]
[1778737986542,46.53,79919.21,266.5,0.00019,0.0,0.0091]
[1778737989563,46.53,79914.69,266.5,0.00019,0.0,0.00885]
[1778737992257,46.53,79914.84,266.5,0.00019,0.0,0.00885]
[1778737996654,46.53,79912.7,266.5,0.00018,0.0,0.00874]
[1778737996612,46.53,79906.66,266.5,0.00018,0.0,0.00842]
[1778738001647,46.53,79905.34,266.5,0.00018,0.0,0.00835]
[1778738006682,46.53,79904.39,266.5,0.00017,0.0,0.0083]
[1778738007689,46.53,79899.42,266.5,0.00017,0.0,0.00805]
[1778738009703,46.53,79894.57,266.5,0.00016,0.0,0.00781]
[1778738011717,46.53,79892.86,266.5,0.00015,0.0,0.00731]
[1778738015745,46.53,79897.19,266.5,0.00016,0.0,0.00751]
[1778738017759,46.53,79894.15,266.5,0.00015,0.0,0.00737]
[1778738022794,46.53,79878.41,266.5,0.00014,0.0,0.00667]
[1778738027829,46.53,79877.73,266.5,0.00014,0.0,0.00664]
[1778738032864,46.53,79879.98,266.5,0.00014,0.0,0.00674]
[1778738037899,46.53,79879.69,266.5,0.00014,0.0,0.00673]
[1778738042936,46.53,79880.0,266.5,0.00014,0.0,0.00674]
[1778738043943,46.53,79876.98,266.5,0.00014,0.0,0.00661]
[1778738046965,46.53,79870.17,266.5,0.00013,0.0,0.00633]
[1778738047972,46.53,79862.29,266.5,0.00012,0.0,0.00602]
[1778738048979,46.53,79856.93,266.5,0.00012,0.0,0.00582]
[1778738053010,46.53,79851.29,266.5,0.00012,0.0,0.00561]
[1778738055030,46.53,79856.77,266.5,0.00012,0.0,0.00582]
[1778738059058,46.53,79861.47,266.5,0.00012,0.0,0.00599]
[1778738063086,46.53,79867.1,266.5,0.00013,0.0,0.00621]
[1778738068121,46.53,79865.69,266.5,0.00013,0.0,0.00616]
[1778738071142,46.53,79864.54,266.5,0.00012,0.0,0.00577]
[1778738076177,46.53,79861.94,266.5,0.00012,0.0,0.00567]
[1778738077186,46.53,79857.48,266.5,0.00011,0.0,0.00551]
[1778738078193,46.53,79850.61,266.5,0.00011,0.0,0.00527]
[1778738081216,46.53,79846.79,266.5,0.00011,0.0,0.00514]
[1778738085244,46.53,79841.39,266.5,0.0001,0.0,0.00497]
[1778738089272,46.53,79835.77,266.5,0.0001,0.0,0.00479]
[1778738092293,46.53,79832.57,266.5,0.0001,0.0,0.00469]
[1778738097328,46.53,79835.4,266.5,0.0001,0.0,0.00478]
[1778738099342,46.53,79825.58,266.5,9e-05,0.0,0.00448]
[1778738103370,46.53,79822.41,266.5,9e-05,0.0,0.00439]
[1778738105384,46.53,79812.29,266.5,8e-05,0.0,0.00411]
[1778738107280,46.53,79810.15,266.5,8e-05,0.0,0.00405]
[1778738108069,46.53,79809.23,266.5,8e-05,0.0,0.00402]
[1778738108405,46.53,79812.67,266.5,8e-05,0.0,0.00412]
[1778738109644,46.53,79812.67,266.5,8e-05,0.0,0.00412]
[1778738109680,46.53,79819.68,266.5,9e-05,0.0,0.00431]
[1778738110677,46.53,79819.68,266.5,9e-05,0.0,0.00431]
[1778738116461,46.53,79820.15,266.5,9e-05,0.0,0.00432]
[1778738118475,46.53,79815.55,266.5,9e-05,0.0,0.0042]
[1778738120489,46.53,79805.98,266.5,8e-05,0.0,0.00394]
[1778738121496,46.53,79800.62,266.5,8e-05,0.0,0.0038]
[1778738125524,46.53,79793.61,266.5,7e-05,0.0,0.00363]
[1778738126531,46.53,79785.67,266.5,7e-05,0.0,0.00344]
[1778738128545,46.53,79780.33,266.5,7e-05,0.0,0.00332]
[1778738128949,46.53,79780.33,266.5,7e-05,0.0,0.00332]
[1778738135489,46.53,79793.27,266.5,7e-05,0.0,0.0034]
[1778738143654,46.53,79795.32,266.5,7e-05,0.0,0.00345]
[1778738147682,46.53,79798.44,266.5,7e-05,0.0,0.00352]
[1778738152717,46.53,79793.69,266.5,7e-05,0.0,0.00341]
[1778738153724,46.53,79788.03,266.5,7e-05,0.0,0.00329]
[1778738154736,46.53,79784.61,266.5,6e-05,0.0,0.00321]
[1778738158763,46.53,79790.58,266.5,7e-05,0.0,0.00334]
[1778738163798,46.53,79789.9,266.5,7e-05,0.0,0.00333]
[1778738166230,46.53,79788.38,266.5,7e-05,0.0,0.00329]
[1778738167255,46.53,79788.08,266.5,7e-05,0.0,0.00329]
[1778738172862,46.53,79787.99,266.5,7e-05,0.0,0.00328]
[1778738174876,46.53,79783.63,266.5,6e-05,0.0,0.00319]
[1778738178904,46.53,79779.94,266.5,6e-05,0.0,0.00311]
[1778738184946,46.53,79778.37,266.5,6e-05,0.0,0.00308]
[1778738189982,46.53,79775.41,266.5,6e-05,0.0,0.00302]
[1778738191996,46.53,79774.07,266.5,6e-05,0.0,0.0028]
[1778738197031,46.53,79773.18,266.5,6e-05,0.0,0.00279]
[1778738200052,46.53,79769.66,266.5,5e-05,0.0,0.00272]
[1778738204080,46.53,79760.14,266.5,5e-05,0.0,0.00255]
[1778738205087,46.53,79753.53,266.5,5e-05,0.0,0.00244]
[1778738207101,46.53,79748.97,266.5,5e-05,0.0,0.00236]
[1778738212137,46.53,79752.96,266.5,5e-05,0.0,0.00243]
[1778738214151,46.53,79757.32,266.5,5e-05,0.0,0.0025]
[1778738219186,46.53,79758.48,266.5,5e-05,0.0,0.00252]
[1778738225228,46.53,79758.57,266.5,5e-05,0.0,0.00252]
[1778738229256,46.53,79762.43,266.5,5e-05,0.0,0.00259]
[1778738232277,46.53,79759.39,266.5,5e-05,0.0,0.00254]
[1778738236305,46.53,79755.68,266.5,5e-05,0.0,0.00247]
[1778738239326,46.53,79752.53,266.5,5e-05,0.0,0.00242]
[1778738242347,46.53,79755.8,266.5,5e-05,0.0,0.00247]
[1778738245368,46.53,79759.21,266.5,5e-05,0.0,0.00253]
[1778738246375,46.53,79762.28,266.5,5e-05,0.0,0.00259]
[1778738251410,46.53,79762.55,266.5,5e-05,0.0,0.00243]
[1778738254431,46.53,79766.28,266.5,5e-05,0.0,0.00249]
[1778738255438,46.53,79772.0,266.5,5e-05,0.0,0.00259]
[1778738259466,46.53,79777.02,266.5,5e-05,0.0,0.00268]
[1778738260473,46.53,79780.14,266.5,5e-05,0.0,0.00274]
[1778738261481,46.53,79783.75,266.5,6e-05,0.0,0.00281]
[1778738262488,46.53,79789.45,266.5,6e-05,0.0,0.00292]
[1778738266516,46.53,79792.42,266.5,6e-05,0.0,0.00298]
[1778738267234,46.53,79792.42,266.5,6e-05,0.0,0.00298]
[1778738267523,46.53,79788.6,266.5,6e-05,0.0,0.0029]
[1778738272559,46.53,79787.14,266.5,6e-05,0.0,0.00287]
[1778738277594,46.53,79787.13,266.5,6e-05,0.0,0.00287]
[1778738282629,46.53,79789.12,266.5,6e-05,0.0,0.00291]
[1778738287664,46.53,79791.46,266.5,6e-05,0.0,0.00296]
[1778738291695,46.53,79794.46,266.5,6e-05,0.0,0.00302]
[1778738293709,46.53,79799.17,266.5,6e-05,0.0,0.00312]
[1778738295444,46.53,79800.53,266.5,6e-05,0.0,0.00315]
[1778738296289,46.53,79800.55,266.5,6e-05,0.0,0.00315]
[1778738301765,46.53,79804.65,266.5,7e-05,0.0,0.00324]
[1778738306800,46.53,79805.8,266.5,7e-05,0.0,0.00326]
[1778738311846,46.53,79804.61,266.5,6e-05,0.0,0.00303]
[1778738312849,46.53,79812.47,266.5,7e-05,0.0,0.0032]
[1778738315870,46.53,79815.7,266.5,7e-05,0.0,0.00327]
[1778738319898,46.53,79818.67,266.5,7e-05,0.0,0.00334]
[1778738320905,46.53,79822.15,266.5,7e-05,0.0,0.00342]
[1778738322919,46.53,79817.34,266.5,7e-05,0.0,0.00331]
[1778738323926,46.53,79814.07,266.5,7e-05,0.0,0.00323]
[1778738324933,46.53,79810.77,266.5,6e-05,0.0,0.00316]
[1778738325940,46.53,79806.49,266.5,6e-05,0.0,0.00307]
[1778738328961,46.53,79803.51,266.5,6e-05,0.0,0.00301]
[1778738330975,46.53,79786.74,266.5,5e-05,0.0,0.00268]
[1778738331982,46.53,79780.96,266.5,5e-05,0.0,0.00258]
[1778738332299,46.53,79780.96,266.5,5e-05,0.0,0.00258]
[1778738332473,46.53,79780.96,266.5,5e-05,0.0,0.00258]
[1778738338701,46.53,79782.94,266.5,5e-05,0.0,0.00261]
[1778738344072,46.53,79787.18,266.5,5e-05,0.0,0.00269]
[1778738346086,46.53,79783.55,266.5,5e-05,0.0,0.00262]
[1778738347093,46.53,79788.69,266.5,5e-05,0.0,0.00272]
[1778738348100,46.53,79792.22,266.5,6e-05,0.0,0.00279]
[1778738351121,46.53,79795.38,266.5,6e-05,0.0,0.00285]
[1778738357163,46.53,79795.5,266.5,6e-05,0.0,0.00285]
[1778738358288,46.53,79795.5,266.5,6e-05,0.0,0.00285]
[1778738366226,46.53,79796.13,266.5,6e-05,0.0,0.00286]
[1778738371261,46.53,79799.35,266.5,6e-05,0.0,0.00274]
[1778738378310,46.53,79798.5,266.5,6e-05,0.0,0.00272]
[1778738383345,46.53,79796.79,266.5,5e-05,0.0,0.00269]
[1778738386369,46.53,79791.21,266.5,5e-05,0.0,0.00259]
[1778738391404,46.53,79787.9,266.5,5e-05,0.0,0.00253]
[1778738397452,46.53,79785.45,266.5,5e-05,0.0,0.00249]
[1778738402200,46.53,79787.91,266.5,5e-05,0.0,0.00253]
[1778738402487,46.53,79791.06,266.5,5e-05,0.0,0.00259]
[1778738403599,46.53,79787.22,266.5,5e-05,0.0,0.00252]
[1778738404501,46.53,79783.14,266.5,5e-05,0.0,0.00245]
[1778738405508,46.53,79789.99,266.5,5e-05,0.0,0.00257]
[1778738407522,46.53,79793.22,266.5,5e-05,0.0,0.00262]
[1778738409536,46.53,79797.73,266.5,5e-05,0.0,0.00271]
[1778738411550,46.53,79801.13,266.5,6e-05,0.0,0.00277]
[1778738412250,46.53,79801.13,266.5,6e-05,0.0,0.00277]
[1778738415578,46.53,79809.43,266.5,6e-05,0.0,0.00294]
[1778738416637,46.53,79809.43,266.5,6e-05,0.0,0.00294]
[1778738416638,46.53,79813.92,266.5,6e-05,0.0,0.00303]
[1778738418599,46.53,79810.91,266.5,6e-05,0.0,0.00297]
[1778738423634,46.53,79812.18,266.5,6e-05,0.0,0.00299]
[1778738428669,46.53,79809.47,266.5,6e-05,0.0,0.00294]
[1778738430683,46.53,79804.27,266.5,6e-05,0.0,0.00283]
[1778738431690,46.53,79804.15,266.5,5e-05,0.0,0.00265]
[1778738436725,46.53,79802.65,266.5,5e-05,0.0,0.00262]
[1778738439746,46.53,79810.91,266.5,6e-05,0.0,0.00277]
[1778738442767,46.53,79814.0,266.5,6e-05,0.0,0.00283]
[1778738444781,46.53,79817.17,266.5,6e-05,0.0,0.0029]
[1778738445788,46.53,79820.8,266.5,6e-05,0.0,0.00297]
[1778738449817,46.53,79827.99,266.5,6e-05,0.0,0.00312]
[1778738450637,46.53,79827.99,266.5,6e-05,0.0,0.00312]
[1778738457873,46.53,79828.86,266.5,6e-05,0.0,0.00314]
[1778738459078,46.53,79828.86,266.5,6e-05,0.0,0.00314]
[1778738461904,46.53,79842.38,266.5,7e-05,0.0,0.00344]
[1778738466939,46.53,79845.08,266.5,7e-05,0.0,0.00351]
[1778738468953,46.53,79838.53,266.5,7e-05,0.0,0.00335]
[1778738470427,46.53,79836.2,266.5,7e-05,0.0,0.0033]
[1778738472282,46.53,79837.1,266.5,7e-05,0.0,0.00332]
[1778738473614,46.53,79836.16,266.5,7e-05,0.0,0.0033]
[1778738477029,46.53,79854.66,266.5,8e-05,0.0,0.00374]
[1778738482064,46.53,79848.18,266.5,7e-05,0.0,0.00358]
[1778738487099,46.53,79845.69,266.5,7e-05,0.0,0.00352]
[1778738491127,46.53,79844.38,266.5,7e-05,0.0,0.00327]
[1778738496162,46.53,79848.11,266.5,7e-05,0.0,0.00335]
[1778738501201,46.53,79844.94,266.5,7e-05,0.0,0.00328]
[1778738503215,46.53,79841.01,266.5,7e-05,0.0,0.0032]
[1778738508250,46.53,79842.82,266.5,7e-05,0.0,0.00324]
[1778738511271,46.53,79834.63,266.5,6e-05,0.0,0.00306]
[1778738516306,46.53,79831.92,266.5,6e-05,0.0,0.003]
[1778738518320,46.53,79831.83,266.5,6e-05,0.0,0.003]
[1778738521342,46.53,79828.87,266.5,6e-05,0.0,0.00294]
[1778738525385,46.53,79820.34,266.5,6e-05,0.0,0.00277]
[1778738526392,46.53,79815.08,266.5,5e-05,0.0,0.00267]
[1778738527399,46.53,79810.51,266.5,5e-05,0.0,0.00259]
[1778738530544,46.53,79809.41,266.5,5e-05,0.0,0.00257]
[1778738532438,46.53,79812.86,266.5,5e-05,0.0,0.00263]
[1778738535459,46.53,79807.18,266.5,5e-05,0.0,0.00253]
[1778738538480,46.53,79804.25,266.5,5e-05,0.0,0.00248]
[1778738540603,46.53,79804.91,266.5,5e-05,0.0,0.00249]
[1778738542508,46.53,79798.05,266.5,5e-05,0.0,0.00237]
[1778738546658,46.53,79798.93,266.5,5e-05,0.0,0.00238]
[1778738552578,46.53,79798.72,266.5,5e-05,0.0,0.00222]
[1778738554592,46.53,79795.08,266.5,4e-05,0.0,0.00217]
[1778738558620,46.53,79791.46,266.5,4e-05,0.0,0.00211]
[1778738560316,46.53,79788.92,266.5,4e-05,0.0,0.00207]
[1778738565673,46.53,79808.1,266.5,5e-05,0.0,0.00237]
[1778738567684,46.53,79814.27,266.5,5e-05,0.0,0.00248]
[1778738568691,46.53,79823.96,266.5,5e-05,0.0,0.00265]
[1778738569966,46.53,79823.96,266.5,5e-05,0.0,0.00265]
[1778738569984,46.53,79827.8,266.5,6e-05,0.0,0.00273]
[1778738570705,46.53,79831.17,266.5,6e-05,0.0,0.00279]
[1778738571589,46.53,79831.17,266.5,6e-05,0.0,0.00279]
[1778738571712,46.53,79834.59,266.5,6e-05,0.0,0.00286]
[1778738574733,46.53,79837.92,266.5,6e-05,0.0,0.00293]
[1778738578761,46.53,79832.92,266.5,6e-05,0.0,0.00283]
[1778738582789,46.53,79841.98,266.5,6e-05,0.0,0.00301]
[1778738583796,46.53,79848.98,266.5,7e-05,0.0,0.00316]
[1778738588831,46.53,79851.48,266.5,7e-05,0.0,0.00321]
[1778738593866,46.53,79849.13,266.5,7e-05,0.0,0.00316]
[1778738598901,46.53,79847.69,266.5,6e-05,0.0,0.00313]
[1778738601922,46.53,79842.83,266.5,6e-05,0.0,0.00303]
[1778738602929,46.53,79836.32,266.5,6e-05,0.0,0.00289]
[1778738607964,46.53,79834.08,266.5,6e-05,0.0,0.00285]
[1778738611992,46.53,79833.29,266.5,5e-05,0.0,0.00265]
[1778738617027,46.53,79832.5,266.5,5e-05,0.0,0.00263]
[1778738618034,46.53,79829.5,266.5,5e-05,0.0,0.00258]
[1778738619042,46.53,79823.9,266.5,5e-05,0.0,0.00248]
[1778738624078,46.53,79827.45,266.5,5e-05,0.0,0.00254]
[1778738625084,46.53,79832.86,266.5,5e-05,0.0,0.00264]
[1778738627099,46.53,79836.97,266.5,6e-05,0.0,0.00271]
[1778738632136,46.53,79839.61,266.5,6e-05,0.0,0.00276]
[1778738636164,46.53,79844.32,266.5,6e-05,0.0,0.00286]
[1778738641199,46.53,79846.79,266.5,6e-05,0.0,0.00291]
[1778738645228,46.53,79849.85,266.5,6e-05,0.0,0.00297]
[1778738650263,46.53,79852.25,266.5,6e-05,0.0,0.00302]
[1778738653284,46.53,79855.25,266.5,6e-05,0.0,0.00308]
[1778738657312,46.53,79858.15,266.5,7e-05,0.0,0.00315]
[1778738664362,46.53,79858.13,266.5,7e-05,0.0,0.00315]
[1778738669397,46.53,79857.8,266.5,7e-05,0.0,0.00314]
[1778738671411,46.53,79856.79,266.5,6e-05,0.0,0.00291]
[1778738676446,46.53,79857.51,266.5,6e-05,0.0,0.00293]
[1778738678460,46.53,79849.74,266.5,6e-05,0.0,0.00277]
[1778738684502,46.53,79849.44,266.5,6e-05,0.0,0.00277]
[1778738689537,46.53,79849.45,266.5,6e-05,0.0,0.00277]
[1778738695579,46.53,79855.05,266.5,6e-05,0.0,0.00288]
[1778738700614,46.53,79853.06,266.5,6e-05,0.0,0.00284]
[1778738703637,46.53,79857.19,266.5,6e-05,0.0,0.00292]
[1778738708673,46.53,79859.87,266.5,6e-05,0.0,0.00298]
[1778738713707,46.53,79860.17,266.5,6e-05,0.0,0.00298]
[1778738717735,46.53,79863.7,266.5,6e-05,0.0,0.00306]
[1778738719749,46.53,79870.57,266.5,7e-05,0.0,0.00321]
[1778738720756,46.53,79873.79,266.5,7e-05,0.0,0.00328]
[1778738724784,46.53,79877.01,266.5,7e-05,0.0,0.00335]
[1778738729819,46.53,79875.36,266.5,7e-05,0.0,0.00331]
[1778738731833,46.53,79883.13,266.5,7e-05,0.0,0.00327]
[1778738732840,46.53,79889.61,266.5,7e-05,0.0,0.00342]
[1778738736868,46.53,79893.63,266.5,7e-05,0.0,0.00352]
[1778738741903,46.53,79884.99,266.5,7e-05,0.0,0.00331]
[1778738742910,46.53,79878.44,266.5,7e-05,0.0,0.00316]
[1778738747945,46.53,79876.3,266.5,7e-05,0.0,0.00312]
[1778738748952,46.53,79867.24,266.5,6e-05,0.0,0.00292]
[1778738753987,46.53,79864.31,266.5,6e-05,0.0,0.00286]
[1778738759022,46.53,79863.41,266.5,6e-05,0.0,0.00285]
[1778738764057,46.53,79865.29,266.5,6e-05,0.0,0.00288]
[1778738767078,46.53,79868.56,266.5,6e-05,0.0,0.00295]
[1778738770099,46.53,79872.14,266.5,6e-05,0.0,0.00303]
[1778738772113,46.53,79876.53,266.5,7e-05,0.0,0.00312]
[1778738777148,46.53,79877.78,266.5,7e-05,0.0,0.00315]
[1778738782183,46.53,79877.45,266.5,7e-05,0.0,0.00314]
[1778738786211,46.53,79881.6,266.5,7e-05,0.0,0.00323]
[1778738787218,46.53,79886.96,266.5,7e-05,0.0,0.00336]
[1778738788225,46.53,79890.49,266.5,7e-05,0.0,0.00344]
[1778738790239,46.53,79894.57,266.5,7e-05,0.0,0.00354]
[1778738791246,46.53,79893.72,266.5,7e-05,0.0,0.00329]
[1778738793260,46.53,79896.92,266.5,7e-05,0.0,0.00336]
[1778738795274,46.53,79899.97,266.5,7e-05,0.0,0.00343]
[1778738800309,46.53,79900.49,266.5,7e-05,0.0,0.00345]
[1778738805345,46.53,79900.08,266.5,7e-05,0.0,0.00344]
[1778738810380,46.53,79902.79,266.5,7e-05,0.0,0.0035]
[1778738815415,46.53,79897.02,266.5,7e-05,0.0,0.00336]
[1778738820451,46.53,79894.86,266.5,7e-05,0.0,0.00331]
[1778738822464,46.53,79887.29,266.5,7e-05,0.0,0.00314]
[1778738827499,46.53,79885.08,266.5,7e-05,0.0,0.00309]
[1778738832534,46.53,79886.19,266.5,7e-05,0.0,0.00312]
[1778738837569,46.53,79891.52,266.5,7e-05,0.0,0.00324]
[1778738841806,46.53,79896.52,266.5,7e-05,0.0,0.00335]
[1778738842631,46.53,79905.49,266.5,8e-05,0.0,0.00357]
[1778738844645,46.53,79890.65,266.5,7e-05,0.0,0.00322]
[1778738845652,46.53,79887.06,266.5,7e-05,0.0,0.00314]
[1778738850687,46.53,79887.48,266.5,7e-05,0.0,0.00315]
[1778738851694,46.53,79886.31,266.5,6e-05,0.0,0.00291]
[1778738856729,46.53,79882.91,266.5,6e-05,0.0,0.00284]
[1778738857736,46.53,79879.62,266.5,6e-05,0.0,0.00277]
[1778738858743,46.53,79882.58,266.5,6e-05,0.0,0.00283]
[1778738863778,46.53,79883.75,266.5,6e-05,0.0,0.00286]
[1778738867807,46.53,79879.53,266.5,6e-05,0.0,0.00277]
[1778738868814,46.53,79873.95,266.5,6e-05,0.0,0.00266]
[1778738869821,46.53,79868.44,266.5,5e-05,0.0,0.00256]
[1778738874858,46.53,79864.76,266.5,5e-05,0.0,0.0025]
[1778738875865,46.53,79867.99,266.5,5e-05,0.0,0.00255]
[1778738876872,46.53,79875.56,266.5,6e-05,0.0,0.0027]
[1778738880901,46.53,79880.51,266.5,6e-05,0.0,0.00279]
[1778738881908,46.53,79884.41,266.5,6e-05,0.0,0.00287]
[1778738886944,46.53,79880.99,266.5,6e-05,0.0,0.0028]
[1778738887950,46.53,79877.67,266.5,6e-05,0.0,0.00274]
[1778738892985,46.53,79876.74,266.5,6e-05,0.0,0.00272]
[1778738897014,46.53,79870.79,266.5,5e-05,0.0,0.00261]
[1778738899028,46.53,79867.66,266.5,5e-05,0.0,0.00255]
[1778738901042,46.53,79859.35,266.5,5e-05,0.0,0.0024]
[1778738904063,46.53,79856.03,266.5,5e-05,0.0,0.00234]
[1778738907084,46.53,79859.97,266.5,5e-05,0.0,0.00241]
[1778738910105,46.53,79846.48,266.5,5e-05,0.0,0.00219]
[1778738911112,46.53,79846.64,266.5,4e-05,0.0,0.00203]
[1778738917154,46.53,79851.3,266.5,4e-05,0.0,0.00211]
[1778738922189,46.53,79847.5,266.5,4e-05,0.0,0.00205]
[1778738927224,46.53,79845.79,266.5,4e-05,0.0,0.00202]
[1778738932259,46.53,79845.78,266.5,4e-05,0.0,0.00202]
[1778738935281,46.53,79839.64,266.5,4e-05,0.0,0.00193]
[1778738939309,46.53,79836.39,266.5,4e-05,0.0,0.00189]
[1778738940316,46.53,79833.23,266.5,4e-05,0.0,0.00184]
[1778738944344,46.53,79829.89,266.5,4e-05,0.0,0.0018]
[1778738949378,46.53,79829.55,266.5,4e-05,0.0,0.0018]
[1778738952402,46.53,79832.68,266.5,4e-05,0.0,0.00184]
[1778738957437,46.53,79834.09,266.5,4e-05,0.0,0.00186]
[1778738963479,46.53,79831.8,266.5,4e-05,0.0,0.00183]
[1778738969521,46.53,79830.39,266.5,4e-05,0.0,0.00181]
[1778738971535,46.53,79831.57,266.5,3e-05,0.0,0.00169]
[1778738972542,46.53,79837.9,266.5,4e-05,0.0,0.00177]
[1778738977577,46.53,79838.0,266.5,4e-05,0.0,0.00177]
[1778738980602,46.53,79834.74,266.5,4e-05,0.0,0.00173]
[1778738981609,46.53,79830.18,266.5,3e-05,0.0,0.00167]
[1778738987651,46.53,79830.76,266.5,3e-05,0.0,0.00168]
[1778738992686,46.53,79831.35,266.5,3e-05,0.0,0.00169]
[1778738997721,46.53,79830.08,266.5,3e-05,0.0,0.00167]
[1778739002766,46.53,79831.55,266.5,3e-05,0.0,0.00169]
[1778739007802,46.53,79830.47,266.5,3e-05,0.0,0.00168]
[1778739014598,46.53,79829.09,266.5,3e-05,0.0,0.00166]
[1778739014941,46.53,79830.74,266.5,3e-05,0.0,0.00168]
[1778739015027,46.53,79836.89,266.5,4e-05,0.0,0.00176]
[1778739015862,46.53,79833.52,266.5,4e-05,0.0,0.00171]
[1778739020897,46.53,79836.85,266.5,4e-05,0.0,0.00176]
[1778739021904,46.53,79841.46,266.5,4e-05,0.0,0.00182]
[1778739025932,46.53,79844.66,266.5,4e-05,0.0,0.00186]
[1778739030971,46.53,79844.31,266.5,4e-05,0.0,0.00186]
[1778739031976,46.53,79851.2,266.5,4e-05,0.0,0.00181]
[1778739037012,46.53,79852.82,266.5,4e-05,0.0,0.00183]
[1778739042048,46.53,79853.33,266.5,4e-05,0.0,0.00184]
[1778739047089,46.53,79867.84,266.5,4e-05,0.0,0.00205]
[1778739048096,46.53,79871.45,266.5,4e-05,0.0,0.0021]
[1778739053131,46.53,79873.02,266.5,4e-05,0.0,0.00213]
[1778739058166,46.53,79875.07,266.5,5e-05,0.0,0.00216]
[1778739062194,46.53,79878.27,266.5,5e-05,0.0,0.00221]
[1778739064208,46.53,79882.96,266.5,5e-05,0.0,0.00229]
[1778739065215,46.53,79888.22,266.5,5e-05,0.0,0.00237]
[1778739068236,46.53,79892.61,266.5,5e-05,0.0,0.00245]
[1778739071257,46.53,79896.24,266.5,5e-05,0.0,0.00252]
[1778739076292,46.53,79897.93,266.5,5e-05,0.0,0.00255]
[1778739078306,46.53,79901.53,266.5,6e-05,0.0,0.00262]
[1778739080322,46.53,79904.5,266.5,6e-05,0.0,0.00267]
[1778739085355,46.53,79899.8,266.5,5e-05,0.0,0.00258]
[1778739086362,46.53,79893.13,266.5,5e-05,0.0,0.00246]
[1778739091397,46.53,79891.24,266.5,5e-05,0.0,0.00225]
[1778739092404,46.53,79896.45,266.5,5e-05,0.0,0.00234]
[1778739094556,46.53,79906.69,266.5,5e-05,0.0,0.00252]
[1778739098446,46.53,79909.84,266.5,5e-05,0.0,0.00258]
[1778739103481,46.53,79909.07,266.5,5e-05,0.0,0.00257]
[1778739108516,46.53,79909.09,266.5,5e-05,0.0,0.00257]
[1778739113551,46.53,79905.21,266.5,5e-05,0.0,0.0025]
[1778739118586,46.53,79904.56,266.5,5e-05,0.0,0.00248]
[1778739123621,46.53,79905.61,266.5,5e-05,0.0,0.0025]
[1778739128659,46.53,79906.24,266.5,5e-05,0.0,0.00251]
[1778739133691,46.53,79906.15,266.5,5e-05,0.0,0.00251]
[1778739138726,46.53,79905.98,266.5,5e-05,0.0,0.00251]
[1778739142754,46.53,79903.04,266.5,5e-05,0.0,0.00246]
[1778739143761,46.53,79897.05,266.5,5e-05,0.0,0.00235]
[1778739144768,46.53,79892.05,266.5,5e-05,0.0,0.00227]
[1778739145775,46.53,79887.69,266.5,5e-05,0.0,0.0022]
[1778739150810,46.53,79885.56,266.5,5e-05,0.0,0.00216]
[1778739151817,46.53,79885.9,266.5,4e-05,0.0,0.00201]
[1778739156853,46.53,79885.65,266.5,4e-05,0.0,0.002]
[1778739160881,46.53,79879.59,266.5,4e-05,0.0,0.00192]
[1778739161888,46.53,79883.59,266.5,4e-05,0.0,0.00197]
[1778739168938,46.53,79884.41,266.5,4e-05,0.0,0.00199]
[1778739173974,46.53,79883.0,266.5,4e-05,0.0,0.00196]
[1778739179009,46.53,79884.14,266.5,4e-05,0.0,0.00198]
[1778739182030,46.53,79889.85,266.5,4e-05,0.0,0.00207]
[1778739184046,46.53,79894.38,266.5,5e-05,0.0,0.00214]
[1778739185051,46.53,79899.09,266.5,5e-05,0.0,0.00221]
[1778739190088,46.53,79898.07,266.5,5e-05,0.0,0.0022]
[1778739195123,46.53,79896.88,266.5,5e-05,0.0,0.00218]
[1778739201166,46.53,79895.61,266.5,5e-05,0.0,0.00216]
[1778739206200,46.53,79897.89,266.5,5e-05,0.0,0.00219]
[1778739213249,46.53,79897.7,266.5,4e-05,0.0,0.00203]
[1778739218284,46.53,79896.4,266.5,4e-05,0.0,0.00201]
[1778739220298,46.53,79882.33,266.5,4e-05,0.0,0.00181]
[1778739221305,46.53,79878.56,266.5,4e-05,0.0,0.00176]
[1778739226340,46.53,79876.59,266.5,4e-05,0.0,0.00173]
[1778739231375,46.53,79876.02,266.5,4e-05,0.0,0.00172]
[1778739237417,46.53,79880.2,266.5,4e-05,0.0,0.00178]
[1778739241448,46.53,79887.07,266.5,4e-05,0.0,0.00187]
[1778739246486,46.53,79885.01,266.5,4e-05,0.0,0.00184]
[1778739251521,46.53,79884.25,266.5,4e-05,0.0,0.00183]
[1778739256557,46.53,79883.76,266.5,4e-05,0.0,0.00183]
[1778739261592,46.53,79883.99,266.5,4e-05,0.0,0.00183]
[1778739268641,46.53,79887.25,266.5,4e-05,0.0,0.00188]
[1778739270655,46.53,79890.0,266.5,4e-05,0.0,0.00192]
[1778739271662,46.53,79893.28,266.5,4e-05,0.0,0.00181]
[1778739276697,46.53,79895.22,266.5,4e-05,0.0,0.00184]
[1778739281732,46.53,79896.31,266.5,4e-05,0.0,0.00186]
[1778739286767,46.53,79893.92,266.5,4e-05,0.0,0.00182]
[1778739291802,46.53,79892.89,266.5,4e-05,0.0,0.00181]
[1778739296837,46.53,79892.62,266.5,4e-05,0.0,0.00181]
[1778739301873,46.53,79894.55,266.5,4e-05,0.0,0.00183]
[1778739304897,46.53,79898.07,266.5,4e-05,0.0,0.00188]
[1778739309929,46.53,79897.92,266.5,4e-05,0.0,0.00188]
[1778739312950,46.53,79894.73,266.5,4e-05,0.0,0.00183]
[1778739313957,46.53,79885.75,266.5,4e-05,0.0,0.00171]
[1778739314964,46.53,79875.49,266.5,3e-05,0.0,0.00159]
[1778739320007,46.53,79872.44,266.5,3e-05,0.0,0.00155]
[1778739325036,46.53,79872.52,266.5,3e-05,0.0,0.00155]
[1778739327050,46.53,79869.31,266.5,3e-05,0.0,0.00151]
[1778739328057,46.53,79866.35,266.5,3e-05,0.0,0.00148]
[1778739330071,46.53,79869.89,266.5,3e-05,0.0,0.00152]
[1778739331078,46.53,79871.7,266.5,3e-05,0.0,0.00142]
[1778739332373,46.53,79871.71,266.5,3e-05,0.0,0.00142]
[1778739338127,46.53,79868.49,266.5,3e-05,0.0,0.00139]
[1778739343163,46.53,79866.73,266.5,3e-05,0.0,0.00137]
[1778739346183,46.53,79859.38,266.5,3e-05,0.0,0.00129]
[1778739351218,46.53,79856.71,266.5,3e-05,0.0,0.00126]
[1778739356253,46.53,79857.27,266.5,3e-05,0.0,0.00127]
[1778739360281,46.53,79854.45,266.5,3e-05,0.0,0.00124]
[1778739362295,46.53,79851.14,266.5,3e-05,0.0,0.00121]
[1778739364313,46.53,79847.2,266.5,2e-05,0.0,0.00117]
[1778739367334,46.53,79844.43,266.5,2e-05,0.0,0.00115]
[1778739368341,46.53,79821.79,266.5,2e-05,0.0,0.00096]
[1778739369348,46.53,79816.77,266.5,2e-05,0.0,0.00093]
[1778739373376,46.53,79812.59,266.5,2e-05,0.0,0.0009]
[1778739375390,46.53,79820.67,266.5,2e-05,0.0,0.00095]
[1778739380425,46.53,79822.02,266.5,2e-05,0.0,0.00096]
[1778739385460,46.53,79825.34,266.5,2e-05,0.0,0.00099]
[1778739388481,46.53,79821.06,266.5,2e-05,0.0,0.00096]
[1778739391502,46.53,79822.56,266.5,2e-05,0.0,0.00089]
[1778739396537,46.53,79819.66,266.5,2e-05,0.0,0.00087]
[1778739398551,46.53,79816.26,266.5,2e-05,0.0,0.00084]
[1778739403586,46.53,79822.27,266.5,2e-05,0.0,0.00089]
[1778739407614,46.53,79828.43,266.5,2e-05,0.0,0.00093]
[1778739409628,46.53,79831.21,266.5,2e-05,0.0,0.00095]
[1778739415670,46.53,79830.26,266.5,2e-05,0.0,0.00094]
[1778739420706,46.53,79830.35,266.5,2e-05,0.0,0.00094]
[1778739421715,46.53,79833.51,266.5,2e-05,0.0,0.00097]
[1778739423729,46.53,79837.63,266.5,2e-05,0.0,0.001]
[1778739428764,46.53,79837.72,266.5,2e-05,0.0,0.001]
[1778739430778,46.53,79840.8,266.5,2e-05,0.0,0.00103]
[1778739431785,46.53,79844.34,266.5,2e-05,0.0,0.00105]
[1778739434806,46.53,79834.13,266.5,2e-05,0.0,0.00097]
[1778739436820,46.53,79829.96,266.5,2e-05,0.0,0.00094]
[1778739439841,46.53,79826.41,266.5,2e-05,0.0,0.00092]
[1778739444876,46.53,79828.71,266.5,2e-05,0.0,0.00093]
[1778739449911,46.53,79830.72,266.5,2e-05,0.0,0.00095]
[1778739451925,46.53,79830.48,266.5,2e-05,0.0,0.00087]
[1778739454947,46.53,79834.5,266.5,2e-05,0.0,0.00089]
[1778739455953,46.53,79837.36,266.5,2e-05,0.0,0.00091]
[1778739457967,46.53,79841.23,266.5,2e-05,0.0,0.00094]
[1778739463002,46.53,79839.42,266.5,2e-05,0.0,0.00093]
[1778739468037,46.53,79836.51,266.5,2e-05,0.0,0.00091]
[1778739473072,46.53,79836.6,266.5,2e-05,0.0,0.00091]
[1778739478107,46.53,79837.72,266.5,2e-05,0.0,0.00092]
[1778739483143,46.53,79834.03,266.5,2e-05,0.0,0.00089]
[1778739488178,46.53,79833.8,266.5,2e-05,0.0,0.00089]
[1778739493213,46.53,79835.23,266.5,2e-05,0.0,0.0009]
[1778739498248,46.53,79834.26,266.5,2e-05,0.0,0.00089]
[1778739503283,46.53,79832.98,266.5,2e-05,0.0,0.00088]
[1778739508318,46.53,79827.84,266.5,2e-05,0.0,0.00085]
[1778739511339,46.53,79827.13,266.5,2e-05,0.0,0.00077]
[1778739513353,46.53,79819.54,266.5,1e-05,0.0,0.00072]
[1778739515367,46.53,79816.7,266.5,1e-05,0.0,0.00071]
[1778739518396,46.53,79823.82,266.5,2e-05,0.0,0.00075]
[1778739523428,46.53,79822.35,266.5,2e-05,0.0,0.00074]
[1778739528463,46.53,79817.43,266.5,1e-05,0.0,0.00071]
[1778739529470,46.53,79822.86,266.5,2e-05,0.0,0.00074]
[1778739531484,46.53,79830.33,266.5,2e-05,0.0,0.00079]
[1778739533498,46.53,79833.83,266.5,2e-05,0.0,0.00081]
[1778739539540,46.53,79833.6,266.5,2e-05,0.0,0.00081]
[1778739544575,46.53,79831.37,266.5,2e-05,0.0,0.0008]
[1778739548603,46.53,79827.19,266.5,2e-05,0.0,0.00077]
[1778739553638,46.53,79825.23,266.5,2e-05,0.0,0.00076]
[1778739558674,46.53,79825.43,266.5,2e-05,0.0,0.00076]
[1778739563709,46.53,79824.22,266.5,2e-05,0.0,0.00075]
[1778739568745,46.53,79827.88,266.5,2e-05,0.0,0.00078]
[1778739571767,46.53,79827.79,266.5,1e-05,0.0,0.00071]
[1778739576802,46.53,79827.19,266.5,1e-05,0.0,0.0007]
[1778739581837,46.53,79828.17,266.5,1e-05,0.0,0.00071]
[1778739586874,46.53,79826.45,266.5,1e-05,0.0,0.0007]
[1778739591909,46.53,79824.89,266.5,1e-05,0.0,0.00069]
[1778739592916,46.53,79820.17,266.5,1e-05,0.0,0.00066]
[1778739596944,46.53,79816.74,266.5,1e-05,0.0,0.00065]
[1778739601980,46.53,79817.96,266.5,1e-05,0.0,0.00065]
[1778739602987,46.53,79821.12,266.5,1e-05,0.0,0.00067]
[1778739605006,46.53,79825.35,266.5,1e-05,0.0,0.00069]
[1778739610036,46.53,79827.94,266.5,1e-05,0.0,0.00071]
[1778739613057,46.53,79832.45,266.5,2e-05,0.0,0.00073]
[1778739617085,46.53,79835.9,266.5,2e-05,0.0,0.00076]
[1778739622120,46.53,79835.66,266.5,2e-05,0.0,0.00075]
[1778739627155,46.53,79834.76,266.5,2e-05,0.0,0.00075]
[1778739631183,46.53,79835.11,266.5,1e-05,0.0,0.00068]
[1778739633197,46.53,79831.95,266.5,1e-05,0.0,0.00067]
[1778739638232,46.53,79833.27,266.5,1e-05,0.0,0.00067]
[1778739643267,46.53,79832.29,266.5,1e-05,0.0,0.00067]
[1778739648302,46.53,79832.63,266.5,1e-05,0.0,0.00067]
[1778739653337,46.53,79832.85,266.5,1e-05,0.0,0.00067]
[1778739658372,46.53,79832.67,266.5,1e-05,0.0,0.00067]
[1778739664417,46.53,79831.92,266.5,1e-05,0.0,0.00067]
[1778739668446,46.53,79829.01,266.5,1e-05,0.0,0.00065]
[1778739673480,46.53,79828.81,266.5,1e-05,0.0,0.00065]
[1778739676502,46.53,79834.84,266.5,1e-05,0.0,0.00068]
[1778739680531,46.53,79839.36,266.5,1e-05,0.0,0.00071]
[1778739685565,46.53,79842.18,266.5,2e-05,0.0,0.00072]
[1778739690600,46.53,79842.64,266.5,2e-05,0.0,0.00073]
[1778739691608,46.53,79841.9,266.5,1e-05,0.0,0.00066]
[1778739694628,46.53,79847.41,266.5,1e-05,0.0,0.00069]
[1778739699663,46.53,79848.86,266.5,1e-05,0.0,0.0007]
[1778739701677,46.53,79852.4,266.5,1e-05,0.0,0.00072]
[1778739706716,46.53,79852.07,266.5,1e-05,0.0,0.00072]
[1778739708730,46.53,79846.33,266.5,1e-05,0.0,0.00068]
[1778739713765,46.53,79844.47,266.5,1e-05,0.0,0.00067]
[1778739718800,46.53,79844.94,266.5,1e-05,0.0,0.00067]
[1778739723836,46.53,79846.45,266.5,1e-05,0.0,0.00068]
[1778739728876,46.53,79847.07,266.5,1e-05,0.0,0.00069]
[1778739734918,46.53,79846.39,266.5,1e-05,0.0,0.00068]
[1778739739954,46.53,79846.29,266.5,1e-05,0.0,0.00068]
[1778739744990,46.53,79845.62,266.5,1e-05,0.0,0.00068]
[1778739750029,46.53,79847.86,266.5,1e-05,0.0,0.00069]
[1778739751035,46.53,79850.59,266.5,1e-05,0.0,0.00064]
[1778739756070,46.53,79849.99,266.5,1e-05,0.0,0.00064]
[1778739761105,46.53,79851.01,266.5,1e-05,0.0,0.00065]
[1778739766140,46.53,79852.0,266.5,1e-05,0.0,0.00065]
[1778739771175,46.53,79851.55,266.5,1e-05,0.0,0.00065]
[1778739779231,46.53,79849.92,266.5,1e-05,0.0,0.00064]
[1778739780238,46.53,79843.67,266.5,1e-05,0.0,0.00061]
[1778739782252,46.53,79847.78,266.5,1e-05,0.0,0.00063]
[1778739787287,46.53,79845.27,266.5,1e-05,0.0,0.00062]
[1778739791316,46.53,79839.53,266.5,1e-05,0.0,0.00059]
[1778739796351,46.53,79841.87,266.5,1e-05,0.0,0.0006]
[1778739801386,46.53,79844.08,266.5,1e-05,0.0,0.00061]
[1778739803400,46.53,79848.88,266.5,1e-05,0.0,0.00063]
[1778739808435,46.53,79852.73,266.5,1e-05,0.0,0.00065]
[1778739811456,46.53,79851.32,266.5,1e-05,0.0,0.00059]
[1778739812463,46.53,79848.26,266.5,1e-05,0.0,0.00057]
[1778739817498,46.53,79848.61,266.5,1e-05,0.0,0.00057]
[1778739822533,46.53,79848.32,266.5,1e-05,0.0,0.00057]
[1778739827568,46.53,79848.83,266.5,1e-05,0.0,0.00057]
[1778739832603,46.53,79854.33,266.5,1e-05,0.0,0.0006]
[1778739837638,46.53,79853.84,266.5,1e-05,0.0,0.0006]
[1778739842674,46.53,79853.72,266.5,1e-05,0.0,0.0006]
[1778739847709,46.53,79852.74,266.5,1e-05,0.0,0.00059]
[1778739852747,46.53,79852.8,266.5,1e-05,0.0,0.00059]
[1778739857782,46.53,79854.24,266.5,1e-05,0.0,0.0006]
[1778739863824,46.53,79854.24,266.5,1e-05,0.0,0.0006]
[1778739866845,46.53,79849.79,266.5,1e-05,0.0,0.00058]
[1778739871880,46.53,79850.3,266.5,1e-05,0.0,0.00053]
[1778739876916,46.53,79849.31,266.5,1e-05,0.0,0.00052]
[1778739878930,46.53,79846.41,266.5,1e-05,0.0,0.00051]
[1778739883965,46.53,79844.12,266.5,1e-05,0.0,0.0005]
[1778739889000,46.53,79843.64,266.5,1e-05,0.0,0.0005]
[1778739893028,46.53,79832.0,266.5,1e-05,0.0,0.00045]
[1778739896049,46.53,79827.13,266.5,1e-05,0.0,0.00043]
[1778739900081,46.53,79824.42,266.5,1e-05,0.0,0.00042]
[1778739902092,46.53,79832.91,266.5,1e-05,0.0,0.00045]
[1778739905114,46.53,79839.52,266.5,1e-05,0.0,0.00048]
[1778739908135,46.53,79844.02,266.5,1e-05,0.0,0.0005]
[1778739911156,46.53,79847.2,266.5,1e-05,0.0,0.00051]
[1778739916191,46.53,79848.18,266.5,1e-05,0.0,0.00052]
[1778739921226,46.53,79849.23,266.5,1e-05,0.0,0.00052]
[1778739924247,46.53,79838.67,266.5,1e-05,0.0,0.00048]
[1778739925254,46.53,79835.17,266.5,1e-05,0.0,0.00046]
[1778739926262,46.53,79830.35,266.5,1e-05,0.0,0.00044]
[1778739928276,46.53,79825.78,266.5,1e-05,0.0,0.00043]
[1778739931297,46.53,79824.52,266.5,1e-05,0.0,0.00038]
[1778739933312,46.53,79821.57,266.5,1e-05,0.0,0.00037]
[1778739936335,46.53,79818.82,266.5,1e-05,0.0,0.00036]
[1778739941371,46.53,79817.68,266.5,1e-05,0.0,0.00036]
[1778739946406,46.53,79819.28,266.5,1e-05,0.0,0.00036]
[1778739949427,46.53,79815.53,266.5,1e-05,0.0,0.00035]
[1778739953455,46.53,79811.43,266.5,1e-05,0.0,0.00034]
[1778739959497,46.53,79811.14,266.5,1e-05,0.0,0.00034]
[1778739962518,46.53,79808.09,266.5,1e-05,0.0,0.00033]
[1778739967553,46.53,79810.88,266.5,1e-05,0.0,0.00034]
[1778739974602,46.53,79811.01,266.5,1e-05,0.0,0.00034]
[1778739980644,46.53,79809.61,266.5,1e-05,0.0,0.00033]
[1778739982658,46.53,79806.6,266.5,1e-05,0.0,0.00033]
[1778739987693,46.53,79805.04,266.5,1e-05,0.0,0.00032]
[1778739989707,46.53,79802.37,266.5,1e-05,0.0,0.00031]
[1778739992728,46.53,79801.64,266.5,1e-05,0.0,0.00028]
[1778739995752,46.53,79798.92,266.5,1e-05,0.0,0.00027]
[1778740000787,46.53,79796.0,266.5,1e-05,0.0,0.00027]
[1778740002801,46.53,79801.29,266.5,1e-05,0.0,0.00028]
[1778740007836,46.53,79799.7,266.5,1e-05,0.0,0.00028]
[1778740010857,46.53,79797.06,266.5,1e-05,0.0,0.00027]
[1778740015892,46.53,79796.21,266.5,1e-05,0.0,0.00027]
[1778740020927,46.53,79797.29,266.5,1e-05,0.0,0.00027]
[1778740022941,46.53,79802.47,266.5,1e-05,0.0,0.00028]
[1778740023948,46.53,79810.28,266.5,1e-05,0.0,0.0003]
[1778740028983,46.53,79811.53,266.5,1e-05,0.0,0.00031]
[1778740034019,46.53,79809.63,266.5,1e-05,0.0,0.0003]
[1778740037040,46.53,79806.33,266.5,1e-05,0.0,0.00029]
[1778740038047,46.53,79803.71,266.5,1e-05,0.0,0.00029]
[1778740041069,46.53,79810.32,266.5,1e-05,0.0,0.0003]
[1778740043084,46.53,79812.9,266.5,1e-05,0.0,0.00031]
[1778740051140,46.53,79810.28,266.5,1e-05,0.0,0.00027]
[1778740056175,46.53,79808.67,266.5,1e-05,0.0,0.00027]
[1778740061210,46.53,79809.54,266.5,1e-05,0.0,0.00027]
[1778740066248,46.53,79808.16,266.5,1e-05,0.0,0.00027]
[1778740071283,46.53,79808.82,266.5,1e-05,0.0,0.00027]
[1778740075311,46.53,79803.81,266.5,1e-05,0.0,0.00026]
[1778740077326,46.53,79807.72,266.5,1e-05,0.0,0.00026]
[1778740082361,46.53,79806.63,266.5,1e-05,0.0,0.00026]
[1778740087396,46.53,79808.9,266.5,1e-05,0.0,0.00027]
[1778740092431,46.53,79808.5,266.5,1e-05,0.0,0.00027]
[1778740096459,46.53,79805.35,266.5,1e-05,0.0,0.00026]
[1778740097469,46.53,79802.08,266.5,1e-05,0.0,0.00025]
[1778740102503,46.53,79802.85,266.5,1e-05,0.0,0.00025]
[1778740106531,46.53,79807.01,266.5,1e-05,0.0,0.00026]
[1778740111566,46.53,79807.44,266.5,0.0,0.0,0.00024]
[1778740116601,46.53,79809.01,266.5,0.0,0.0,0.00024]
[1778740117608,46.53,79811.94,266.5,1e-05,0.0,0.00025]
[1778740118615,46.53,79815.99,266.5,1e-05,0.0,0.00026]
[1778740121636,46.53,79819.71,266.5,1e-05,0.0,0.00026]
[1778740126671,46.53,79820.72,266.5,1e-05,0.0,0.00027]
[1778740131706,46.53,79819.29,266.5,1e-05,0.0,0.00026]
[1778740137748,46.53,79819.93,266.5,1e-05,0.0,0.00026]
[1778740142784,46.53,79819.95,266.5,1e-05,0.0,0.00026]
[1778740147819,46.53,79819.69,266.5,1e-05,0.0,0.00026]
[1778740153861,46.53,79819.93,266.5,1e-05,0.0,0.00026]
[1778740160910,46.53,79819.9,266.5,1e-05,0.0,0.00026]
[1778740167959,46.53,79819.2,266.5,1e-05,0.0,0.00026]
[1778740171987,46.53,79813.83,266.5,0.0,0.0,0.00022]
[1778740177022,46.53,79811.35,266.5,0.0,0.0,0.00022]
[1778740179036,46.53,79806.44,266.5,0.0,0.0,0.00021]
[1778740184071,46.53,79807.15,266.5,0.0,0.0,0.00021]
[1778740189106,46.53,79805.84,266.5,0.0,0.0,0.00021]
[1778740190113,46.53,79802.93,266.5,0.0,0.0,0.0002]
[1778740192127,46.53,79799.2,266.5,0.0,0.0,0.0002]
[1778740197162,46.53,79798.12,266.5,0.0,0.0,0.00019]
[1778740202197,46.53,79795.27,266.5,0.0,0.0,0.00019]
[1778740203204,46.53,79805.69,266.5,0.0,0.0,0.00021]
[1778740204211,46.53,79808.75,266.5,0.0,0.0,0.00021]
[1778740208240,46.53,79802.9,266.5,0.0,0.0,0.0002]
[1778740209246,46.53,79798.19,266.5,0.0,0.0,0.00019]
[1778740210253,46.53,79795.51,266.5,0.0,0.0,0.00019]
[1778740215290,46.53,79794.25,266.5,0.0,0.0,0.00019]
[1778740219317,46.53,79791.09,266.5,0.0,0.0,0.00018]
[1778740223345,46.53,79787.61,266.5,0.0,0.0,0.00018]
[1778740227373,46.53,79783.9,266.5,0.0,0.0,0.00017]
[1778740229388,46.53,79787.81,266.5,0.0,0.0,0.00018]
[1778740231401,46.53,79788.01,266.5,0.0,0.0,0.00016]
[1778740236598,46.53,79788.16,266.5,0.0,0.0,0.00016]
[1778740243487,46.53,79788.5,266.5,0.0,0.0,0.00016]
[1778740249529,46.53,79791.26,266.5,0.0,0.0,0.00016]
[1778740250536,46.53,79794.6,266.5,0.0,0.0,0.00017]
[1778740255571,46.53,79795.34,266.5,0.0,0.0,0.00017]
[1778740259599,46.53,79800.77,266.5,0.0,0.0,0.00018]
[1778740264636,46.53,79802.65,266.5,0.0,0.0,0.00018]
[1778740267657,46.53,79799.71,266.5,0.0,0.0,0.00017]
[1778740270678,46.53,79788.83,266.5,0.0,0.0,0.00016]
[1778740271685,46.53,79781.66,266.5,0.0,0.0,0.00015]
[1778740272696,46.53,79775.1,266.5,0.0,0.0,0.00014]
[1778740274706,46.53,79770.93,266.5,0.0,0.0,0.00013]
[1778740276720,46.53,79774.88,266.5,0.0,0.0,0.00014]
[1778740281755,46.53,79774.85,266.5,0.0,0.0,0.00014]
[1778740286790,46.53,79774.0,266.5,0.0,0.0,0.00014]
[1778740289811,46.53,79771.14,266.5,0.0,0.0,0.00013]
[1778740291825,46.53,79770.99,266.5,0.0,0.0,0.00012]
[1778740296860,46.53,79771.04,266.5,0.0,0.0,0.00012]
[1778740301895,46.53,79770.28,266.5,0.0,0.0,0.00012]
[1778740306986,46.53,79770.57,266.5,0.0,0.0,0.00012]
[1778740312021,46.53,79768.86,266.5,0.0,0.0,0.00012]
[1778740313028,46.53,79765.98,266.5,0.0,0.0,0.00011]
[1778740314035,46.53,79770.94,266.5,0.0,0.0,0.00012]
[1778740315042,46.53,79773.52,266.5,0.0,0.0,0.00012]
[1778740318063,46.53,79776.15,266.5,0.0,0.0,0.00012]
[1778740321084,46.53,79780.07,266.5,0.0,0.0,0.00013]
[1778740322091,46.53,79783.79,266.5,0.0,0.0,0.00013]
[1778740327128,46.53,79782.58,266.5,0.0,0.0,0.00013]
[1778740332164,46.53,79778.99,266.5,0.0,0.0,0.00013]
[1778740334178,46.53,79776.26,266.5,0.0,0.0,0.00012]
[1778740338206,46.53,79772.19,266.5,0.0,0.0,0.00012]
[1778740339213,46.53,79767.07,266.5,0.0,0.0,0.00011]
[1778740344270,46.53,79768.15,266.5,0.0,0.0,0.00011]
[1778740345259,46.53,79760.41,266.5,0.0,0.0,0.00011]
[1778740348284,46.53,79765.47,266.5,0.0,0.0,0.00011]
[1778740351305,46.53,79760.99,266.5,0.0,0.0,9e-05]
[1778740353319,46.53,79763.92,266.5,0.0,0.0,0.0001]
[1778740355408,46.53,79768.82,266.5,0.0,0.0,0.0001]
[1778740358354,46.53,79765.43,266.5,0.0,0.0,0.0001]
[1778740359361,46.53,79758.08,266.5,0.0,0.0,9e-05]
[1778740365407,46.53,79759.04,266.5,0.0,0.0,9e-05]
[1778740370442,46.53,79754.05,266.5,0.0,0.0,9e-05]
[1778740371449,46.53,79749.46,266.5,0.0,0.0,8e-05]
[1778740374470,46.53,79752.71,266.5,0.0,0.0,9e-05]
[1778740379505,46.53,79754.31,266.5,0.0,0.0,9e-05]
[1778740381519,46.53,79758.49,266.5,0.0,0.0,9e-05]
[1778740386554,46.53,79760.4,266.5,0.0,0.0,9e-05]
[1778740392605,46.53,79758.78,266.5,0.0,0.0,9e-05]
[1778740397640,46.53,79759.82,266.5,0.0,0.0,9e-05]
[1778740402675,46.53,79756.31,266.5,0.0,0.0,9e-05]
[1778740406703,46.53,79750.47,266.5,0.0,0.0,9e-05]
[1778740411738,46.53,79747.88,266.5,0.0,0.0,7e-05]
[1778740415766,46.53,79751.18,266.5,0.0,0.0,8e-05]
[1778740416773,46.53,79755.74,266.5,0.0,0.0,8e-05]
[1778740419794,46.53,79758.22,266.5,0.0,0.0,8e-05]
[1778740424829,46.53,79759.17,266.5,0.0,0.0,8e-05]
[1778740429864,46.53,79758.11,266.5,0.0,0.0,8e-05]
[1778740434899,46.53,79755.96,266.5,0.0,0.0,8e-05]
[1778740436913,46.53,79752.96,266.5,0.0,0.0,8e-05]
[1778740441948,46.53,79756.19,266.5,0.0,0.0,8e-05]
[1778740446983,46.53,79755.28,266.5,0.0,0.0,8e-05]
[1778740452018,46.53,79756.75,266.5,0.0,0.0,8e-05]
[1778740455039,46.53,79750.73,266.5,0.0,0.0,7e-05]
[1778740460074,46.53,79751.37,266.5,0.0,0.0,8e-05]
[1778740465109,46.53,79751.25,266.5,0.0,0.0,8e-05]
[1778740470144,46.53,79749.13,266.5,0.0,0.0,7e-05]
[1778740471151,46.53,79749.23,266.5,0.0,0.0,6e-05]
[1778740476186,46.53,79747.32,266.5,0.0,0.0,6e-05]
[1778740478200,46.53,79744.83,266.5,0.0,0.0,6e-05]
[1778740483235,46.53,79742.7,266.5,0.0,0.0,6e-05]
[1778740488270,46.53,79740.71,266.5,0.0,0.0,6e-05]
[1778740493306,46.53,79740.77,266.5,0.0,0.0,6e-05]
[1778740498341,46.53,79739.45,266.5,0.0,0.0,6e-05]
[1778740503376,46.53,79736.44,266.5,0.0,0.0,6e-05]
[1778740507404,46.53,79733.96,266.5,0.0,0.0,6e-05]
[1778740512439,46.53,79742.85,266.5,0.0,0.0,6e-05]
[1778740518481,46.53,79742.51,266.5,0.0,0.0,6e-05]
[1778740523516,46.53,79747.55,266.5,0.0,0.0,6e-05]
[1778740528552,46.53,79750.8,266.5,0.0,0.0,7e-05]
[1778740531573,46.53,79751.72,266.5,0.0,0.0,6e-05]
[1778740536610,46.53,79753.2,266.5,0.0,0.0,6e-05]
[1778740541645,46.53,79757.21,266.5,0.0,0.0,6e-05]
[1778740546680,46.53,79757.9,266.5,0.0,0.0,6e-05]
[1778740551715,46.53,79757.89,266.5,0.0,0.0,6e-05]
[1778740553729,46.53,79752.96,266.5,0.0,0.0,6e-05]
[1778740560780,46.53,79752.25,266.5,0.0,0.0,6e-05]
[1778740562794,46.53,79758.8,266.5,0.0,0.0,6e-05]
[1778740565815,46.53,79763.07,266.5,0.0,0.0,6e-05]
[1778740566822,46.53,79767.13,266.5,0.0,0.0,7e-05]
[1778740571857,46.53,79768.09,266.5,0.0,0.0,7e-05]
[1778740576892,46.53,79767.6,266.5,0.0,0.0,7e-05]
[1778740581927,46.53,79767.28,266.5,0.0,0.0,7e-05]
[1778740587970,46.53,79767.29,266.5,0.0,0.0,7e-05]
[1778740591998,46.53,79767.26,266.5,0.0,0.0,6e-05]
[1778740598040,46.53,79768.35,266.5,0.0,0.0,6e-05]
[1778740603075,46.53,79769.04,266.5,0.0,0.0,6e-05]
[1778740610124,46.53,79768.42,266.5,0.0,0.0,6e-05]
[1778740615159,46.53,79768.53,266.5,0.0,0.0,6e-05]
[1778740621201,46.53,79767.72,266.5,0.0,0.0,6e-05]
[1778740626236,46.53,79767.42,266.5,0.0,0.0,6e-05]
[1778740631271,46.53,79766.28,266.5,0.0,0.0,6e-05]
[1778740636306,46.53,79766.3,266.5,0.0,0.0,6e-05]
[1778740642348,46.53,79766.79,266.5,0.0,0.0,6e-05]
[1778740648390,46.53,79765.83,266.5,0.0,0.0,6e-05]
[1778740649397,46.53,79759.2,266.5,0.0,0.0,5e-05]
[1778740651411,46.53,79758.1,266.5,0.0,0.0,5e-05]
[1778740656446,46.53,79757.92,266.5,0.0,0.0,5e-05]
[1778740661481,46.53,79759.08,266.5,0.0,0.0,5e-05]
[1778740665509,46.53,79763.85,266.5,0.0,0.0,5e-05]
[1778740666516,46.53,79768.18,266.5,0.0,0.0,5e-05]
[1778740670545,46.53,79771.28,266.5,0.0,0.0,5e-05]
[1778740673566,46.53,79778.37,266.5,0.0,0.0,6e-05]
[1778740674573,46.53,79780.8,266.5,0.0,0.0,6e-05]
[1778740677594,46.53,79786.22,266.5,0.0,0.0,6e-05]
[1778740678604,46.53,79789.46,266.5,0.0,0.0,6e-05]
[1778740683639,46.53,79797.25,266.5,0.0,0.0,7e-05]
[1778740689681,46.53,79797.98,266.5,0.0,0.0,7e-05]
[1778740692702,46.53,79792.25,266.5,0.0,0.0,7e-05]
[1778740697737,46.53,79792.18,266.5,0.0,0.0,7e-05]
[1778740702772,46.53,79792.42,266.5,0.0,0.0,7e-05]
[1778740707807,46.53,79792.06,266.5,0.0,0.0,7e-05]
[1778740711835,46.53,79791.9,266.5,0.0,0.0,6e-05]
[1778740716870,46.53,79793.68,266.5,0.0,0.0,6e-05]
[1778740718884,46.53,79797.74,266.5,0.0,0.0,6e-05]
[1778740721907,46.53,79800.81,266.5,0.0,0.0,6e-05]
[1778740725935,46.53,79804.93,266.5,0.0,0.0,6e-05]
[1778740730970,46.53,79804.52,266.5,0.0,0.0,6e-05]
[1778740736006,46.53,79805.17,266.5,0.0,0.0,6e-05]
[1778740741044,46.53,79804.11,266.5,0.0,0.0,6e-05]
[1778740746080,46.53,79804.16,266.5,0.0,0.0,6e-05]
[1778740752122,46.53,79804.46,266.5,0.0,0.0,6e-05]
[1778740757157,46.53,79802.42,266.5,0.0,0.0,6e-05]
[1778740762192,46.53,79800.65,266.5,0.0,0.0,6e-05]
[1778740766220,46.53,79794.99,266.5,0.0,0.0,6e-05]
[1778740770248,46.53,79792.53,266.5,0.0,0.0,6e-05]
[1778740773269,46.53,79792.5,266.5,0.0,0.0,5e-05]
[1778740774276,46.53,79798.23,266.5,0.0,0.0,5e-05]
[1778740779311,46.53,79802.1,266.5,0.0,0.0,5e-05]
[1778740785353,46.53,79802.51,266.5,0.0,0.0,5e-05]
[1778740790388,46.53,79801.54,266.5,0.0,0.0,5e-05]
[1778740795423,46.53,79802.18,266.5,0.0,0.0,5e-05]
[1778740800458,46.53,79806.32,266.5,0.0,0.0,6e-05]
[1778740805493,46.53,79806.87,266.5,0.0,0.0,6e-05]
[1778740810528,46.53,79807.18,266.5,0.0,0.0,6e-05]
[1778740814556,46.53,79810.95,266.5,0.0,0.0,6e-05]
[1778740821605,46.53,79811.65,266.5,0.0,0.0,6e-05]
[1778740824626,46.53,79814.21,266.5,0.0,0.0,6e-05]
[1778740826646,46.53,79817.49,266.5,0.0,0.0,6e-05]
[1778740831681,46.53,79815.99,266.5,0.0,0.0,5e-05]
[1778740834704,46.53,79812.18,266.5,0.0,0.0,5e-05]
[1778740839739,46.53,79810.43,266.5,0.0,0.0,5e-05]
[1778740844774,46.53,79808.67,266.5,0.0,0.0,5e-05]
[1778740848802,46.53,79817.85,266.5,0.0,0.0,6e-05]
[1778740849809,46.53,79821.9,266.5,0.0,0.0,6e-05]
[1778740851823,46.53,79841.12,266.5,0.0,0.0,7e-05]
[1778740852830,46.53,79844.18,266.5,0.0,0.0,7e-05]
[1778740857867,46.53,79844.82,266.5,0.0,0.0,7e-05]
[1778740858872,46.53,79847.76,266.5,0.0,0.0,8e-05]
[1778740859879,46.53,79851.34,266.5,0.0,0.0,8e-05]
[1778740863907,46.53,79854.13,266.5,0.0,0.0,8e-05]
[1778740866939,46.53,79860.06,266.5,0.0,0.0,9e-05]
[1778740868952,46.53,79856.53,266.5,0.0,0.0,8e-05]
[1778740873987,46.53,79854.38,266.5,0.0,0.0,8e-05]
[1778740876001,46.53,79851.46,266.5,0.0,0.0,8e-05]
[1778740881037,46.53,79853.32,266.5,0.0,0.0,8e-05]
[1778740886072,46.53,79850.34,266.5,0.0,0.0,8e-05]
[1778740891107,46.53,79851.22,266.5,0.0,0.0,7e-05]
[1778740893121,46.53,79855.24,266.5,0.0,0.0,7e-05]
[1778740898156,46.53,79857.25,266.5,0.0,0.0,7e-05]
[1778740902184,46.53,79860.88,266.5,0.0,0.0,7e-05]
[1778740904199,46.53,79857.35,266.5,0.0,0.0,7e-05]
[1778740909233,46.53,79856.19,266.5,0.0,0.0,7e-05]
[1778740914268,46.53,79856.03,266.5,0.0,0.0,7e-05]
[1778740919303,46.53,79855.48,266.5,0.0,0.0,7e-05]
[1778740924338,46.53,79855.95,266.5,0.0,0.0,7e-05]
[1778740929373,46.53,79855.31,266.5,0.0,0.0,7e-05]
[1778740934408,46.53,79855.15,266.5,0.0,0.0,7e-05]
[1778740939443,46.53,79854.88,266.5,0.0,0.0,7e-05]
[1778740944478,46.53,79854.2,266.5,0.0,0.0,7e-05]
[1778740945485,46.53,79848.11,266.5,0.0,0.0,7e-05]
[1778740946492,46.53,79844.22,266.5,0.0,0.0,6e-05]
[1778740951527,46.53,79842.13,266.5,0.0,0.0,5e-05]
[1778740956562,46.53,79840.88,266.5,0.0,0.0,5e-05]
[1778740957569,46.53,79829.82,266.5,0.0,0.0,5e-05]
[1778740959583,46.53,79827.42,266.5,0.0,0.0,5e-05]
[1778740966632,46.53,79827.33,266.5,0.0,0.0,5e-05]
[1778740973681,46.53,79827.22,266.5,0.0,0.0,5e-05]
[1778740974688,46.53,79829.99,266.5,0.0,0.0,5e-05]
[1778740976702,46.53,79833.32,266.5,0.0,0.0,5e-05]
[1778740977709,46.53,79838.93,266.5,0.0,0.0,5e-05]
[1778740981741,46.53,79841.91,266.5,0.0,0.0,5e-05]
[1778740982748,46.53,79847.15,266.5,0.0,0.0,6e-05]
[1778740987783,46.53,79846.31,266.5,0.0,0.0,6e-05]
[1778740992818,46.53,79848.88,266.5,0.0,0.0,6e-05]
[1778740994832,46.53,79845.74,266.5,0.0,0.0,5e-05]
[1778740999867,46.53,79843.76,266.5,0.0,0.0,5e-05]
[1778741000874,46.53,79839.45,266.5,0.0,0.0,5e-05]
[1778741007923,46.53,79837.75,266.5,0.0,0.0,5e-05]
[1778741008930,46.53,79841.78,266.5,0.0,0.0,5e-05]
[1778741009937,46.53,79845.18,266.5,0.0,0.0,5e-05]
[1778741011951,46.53,79844.1,266.5,0.0,0.0,5e-05]
[1778741016986,46.53,79842.79,266.5,0.0,0.0,5e-05]
[1778741022025,46.53,79842.26,266.5,0.0,0.0,5e-05]
[1778741027062,46.53,79841.89,266.5,0.0,0.0,5e-05]
[1778741030083,46.53,79838.72,266.5,0.0,0.0,4e-05]
[1778741035118,46.53,79838.33,266.5,0.0,0.0,4e-05]
[1778741041160,46.53,79836.96,266.5,0.0,0.0,4e-05]
[1778741046195,46.53,79837.64,266.5,0.0,0.0,4e-05]
[1778741051230,46.53,79837.16,266.5,0.0,0.0,4e-05]
[1778741057272,46.53,79837.56,266.5,0.0,0.0,4e-05]
[1778741063314,46.53,79837.66,266.5,0.0,0.0,4e-05]
[1778741067342,46.53,79834.53,266.5,0.0,0.0,4e-05]
[1778741069356,46.53,79837.73,266.5,0.0,0.0,4e-05]
[1778741070363,46.53,79840.15,266.5,0.0,0.0,4e-05]
[1778741071371,46.53,79839.94,266.5,0.0,0.0,4e-05]
[1778741076405,46.53,79839.9,266.5,0.0,0.0,4e-05]
[1778741077412,46.53,79843.89,266.5,0.0,0.0,4e-05]
[1778741078419,46.53,79847.21,266.5,0.0,0.0,4e-05]
[1778741083454,46.53,79847.82,266.5,0.0,0.0,4e-05]
[1778741084461,46.53,79850.27,266.5,0.0,0.0,4e-05]
[1778741089496,46.53,79848.12,266.5,0.0,0.0,4e-05]
[1778741094531,46.53,79846.72,266.5,0.0,0.0,4e-05]
[1778741099566,46.53,79846.3,266.5,0.0,0.0,4e-05]
[1778741101580,46.53,79849.52,266.5,0.0,0.0,4e-05]
[1778741103594,46.53,79847.05,266.5,0.0,0.0,4e-05]
[1778741108633,46.53,79829.41,266.5,0.0,0.0,3e-05]
[1778741113669,46.53,79827.95,266.5,0.0,0.0,3e-05]
[1778741118704,46.53,79831.34,266.5,0.0,0.0,3e-05]
[1778741121725,46.53,79835.78,266.5,0.0,0.0,4e-05]
[1778741122732,46.53,79838.23,266.5,0.0,0.0,4e-05]
[1778741127767,46.53,79839.05,266.5,0.0,0.0,4e-05]
[1778741130789,46.53,79841.62,266.5,0.0,0.0,4e-05]
[1778741131796,46.53,79842.9,266.5,0.0,0.0,3e-05]
[1778741132803,46.53,79845.49,266.5,0.0,0.0,3e-05]
[1778741137838,46.53,79845.94,266.5,0.0,0.0,3e-05]
[1778741142873,46.53,79845.59,266.5,0.0,0.0,3e-05]
[1778741147908,46.53,79844.93,266.5,0.0,0.0,3e-05]
[1778741149922,46.53,79837.43,266.5,0.0,0.0,3e-05]
[1778741150929,46.53,79833.83,266.5,0.0,0.0,3e-05]
[1778741152943,46.53,79838.98,266.5,0.0,0.0,3e-05]
[1778741157978,46.53,79838.54,266.5,0.0,0.0,3e-05]
[1778741163017,46.53,79839.89,266.5,0.0,0.0,3e-05]
[1778741168052,46.53,79839.17,266.5,0.0,0.0,3e-05]
[1778741173087,46.53,79843.09,266.5,0.0,0.0,3e-05]
[1778741178122,46.53,79842.58,266.5,0.0,0.0,3e-05]
[1778741181143,46.53,79845.48,266.5,0.0,0.0,3e-05]
[1778741184164,46.53,79848.73,266.5,0.0,0.0,4e-05]
[1778741185171,46.53,79853.13,266.5,0.0,0.0,4e-05]
[1778741188192,46.53,79857.09,266.5,0.0,0.0,4e-05]
[1778741190206,46.53,79853.85,266.5,0.0,0.0,4e-05]
[1778741191213,46.53,79853.33,266.5,0.0,0.0,3e-05]
[1778741196248,46.53,79851.96,266.5,0.0,0.0,3e-05]
[1778741198269,46.53,79843.72,266.5,0.0,0.0,3e-05]
[1778741200282,46.53,79839.65,266.5,0.0,0.0,3e-05]
[1778741205317,46.53,79840.27,266.5,0.0,0.0,3e-05]
[1778741210352,46.53,79840.98,266.5,0.0,0.0,3e-05]
[1778741211359,46.53,79843.95,266.5,0.0,0.0,3e-05]
[1778741213373,46.53,79849.39,266.5,0.0,0.0,3e-05]
[1778741218408,46.53,79848.37,266.5,0.0,0.0,3e-05]
[1778741223444,46.53,79847.86,266.5,0.0,0.0,3e-05]
[1778741228479,46.53,79849.16,266.5,0.0,0.0,3e-05]
[1778741232507,46.53,79846.44,266.5,0.0,0.0,3e-05]
[1778741237542,46.53,79845.88,266.5,0.0,0.0,3e-05]
[1778741238549,46.53,79849.28,266.5,0.0,0.0,3e-05]
[1778741243584,46.53,79849.22,266.5,0.0,0.0,3e-05]
[1778741245598,46.53,79845.86,266.5,0.0,0.0,3e-05]
[1778741250638,46.53,79845.26,266.5,0.0,0.0,3e-05]
[1778741251641,46.53,79836.76,266.5,0.0,0.0,2e-05]
[1778741256677,46.53,79836.77,266.5,0.0,0.0,2e-05]
[1778741262719,46.53,79836.39,266.5,0.0,0.0,2e-05]
[1778741263726,46.53,79832.73,266.5,0.0,0.0,2e-05]
[1778741268761,46.53,79828.65,266.5,0.0,0.0,2e-05]
[1778741273799,46.53,79828.67,266.5,0.0,0.0,2e-05]
[1778741279841,46.53,79828.83,266.5,0.0,0.0,2e-05]
[1778741282862,46.53,79825.07,266.5,0.0,0.0,2e-05]
[1778741283869,46.53,79821.61,266.5,0.0,0.0,2e-05]
[1778741285883,46.53,79812.39,266.5,0.0,0.0,2e-05]
[1778741286890,46.53,79809.24,266.5,0.0,0.0,2e-05]
[1778741291925,46.53,79808.51,266.5,0.0,0.0,2e-05]
[1778741296960,46.53,79808.23,266.5,0.0,0.0,2e-05]
[1778741298974,46.53,79804.61,266.5,0.0,0.0,2e-05]
[1778741304009,46.53,79803.88,266.5,0.0,0.0,2e-05]
[1778741309044,46.53,79802.99,266.5,0.0,0.0,2e-05]
[1778741311058,46.53,79808.79,266.5,0.0,0.0,1e-05]
[1778741312065,46.53,79818.09,266.5,0.0,0.0,1e-05]
[1778741317100,46.53,79819.17,266.5,0.0,0.0,2e-05]
[1778741322135,46.53,79819.17,266.5,0.0,0.0,2e-05]
[1778741323142,46.53,79821.52,266.5,0.0,0.0,2e-05]
[1778741328177,46.53,79823.96,266.5,0.0,0.0,2e-05]
[1778741329184,46.53,79821.12,266.5,0.0,0.0,2e-05]
[1778741334219,46.53,79820.69,266.5,0.0,0.0,2e-05]
[1778741339257,46.53,79821.84,266.5,0.0,0.0,2e-05]
[1778741340264,46.53,79824.51,266.5,0.0,0.0,2e-05]
[1778741344292,46.53,79826.96,266.5,0.0,0.0,2e-05]
[1778741349327,46.53,79827.68,266.5,0.0,0.0,2e-05]
[1778741351341,46.53,79825.43,266.5,0.0,0.0,2e-05]
[1778741356376,46.53,79825.06,266.5,0.0,0.0,2e-05]
[1778741359398,46.53,79827.85,266.5,0.0,0.0,2e-05]
[1778741364432,46.53,79829.3,266.5,0.0,0.0,2e-05]
[1778741370474,46.53,79829.28,266.5,0.0,0.0,2e-05]
[1778741371481,46.53,79829.42,266.5,0.0,0.0,1e-05]
[1778741376516,46.53,79829.71,266.5,0.0,0.0,1e-05]
[1778741380544,46.53,79832.09,266.5,0.0,0.0,1e-05]
[1778741383565,46.53,79825.65,266.5,0.0,0.0,1e-05]
[1778741384572,46.53,79812.35,266.5,0.0,0.0,1e-05]
[1778741385579,46.53,79808.39,266.5,0.0,0.0,1e-05]
[1778741392628,46.53,79804.78,266.5,0.0,0.0,1e-05]
[1778741397663,46.53,79798.38,266.5,0.0,0.0,1e-05]
[1778741398670,46.53,79793.42,266.5,0.0,0.0,1e-05]
[1778741399677,46.53,79796.16,266.5,0.0,0.0,1e-05]
[1778741400684,46.53,79800.71,266.5,0.0,0.0,1e-05]
[1778741403705,46.53,79807.86,266.5,0.0,0.0,1e-05]
[1778741404712,46.53,79811.59,266.5,0.0,0.0,1e-05]
[1778741409747,46.53,79810.31,266.5,0.0,0.0,1e-05]
[1778741412772,46.53,79814.57,266.5,0.0,0.0,1e-05]
[1778741416800,46.53,79818.59,266.5,0.0,0.0,1e-05]
[1778741417807,46.53,79821.22,266.5,0.0,0.0,1e-05]
[1778741420828,46.53,79814.1,266.5,0.0,0.0,1e-05]
[1778741421837,46.53,79808.94,266.5,0.0,0.0,1e-05]
[1778741426875,46.53,79809.04,266.5,0.0,0.0,1e-05]
[1778741431910,46.53,79808.62,266.5,0.0,0.0,1e-05]
[1778741436945,46.53,79810.2,266.5,0.0,0.0,1e-05]
[1778741437952,46.53,79812.76,266.5,0.0,0.0,1e-05]
[1778741442987,46.53,79811.74,266.5,0.0,0.0,1e-05]
[1778741448023,46.53,79811.59,266.5,0.0,0.0,1e-05]
[1778741453058,46.53,79808.15,266.5,0.0,0.0,1e-05]
[1778741455072,46.53,79805.87,266.5,0.0,0.0,1e-05]
[1778741457086,46.53,79802.98,266.5,0.0,0.0,1e-05]
[1778741459100,46.53,79800.06,266.5,0.0,0.0,1e-05]
[1778741461114,46.53,79804.08,266.5,0.0,0.0,1e-05]
[1778741462121,46.53,79809.86,266.5,0.0,0.0,1e-05]
[1778741467156,46.53,79810.16,266.5,0.0,0.0,1e-05]
[1778741473198,46.53,79810.17,266.5,0.0,0.0,1e-05]
[1778741479241,46.53,79815.85,266.5,0.0,0.0,1e-05]
[1778741484276,46.53,79817.4,266.5,0.0,0.0,1e-05]
[1778741490323,46.53,79816.85,266.5,0.0,0.0,1e-05]
[1778741491330,46.53,79816.9,266.5,0.0,0.0,1e-05]
[1778741493344,46.53,79821.37,266.5,0.0,0.0,1e-05]
[1778741495358,46.53,79814.91,266.5,0.0,0.0,1e-05]
[1778741502407,46.53,79814.37,266.5,0.0,0.0,1e-05]
[1778741507443,46.53,79814.1,266.5,0.0,0.0,1e-05]
[1778741510464,46.53,79816.4,266.5,0.0,0.0,1e-05]
[1778741512478,46.53,79813.59,266.5,0.0,0.0,1e-05]
[1778741517513,46.53,79812.43,266.5,0.0,0.0,1e-05]
[1778741522551,46.53,79811.86,266.5,0.0,0.0,1e-05]
[1778741523558,46.53,79802.98,266.5,0.0,0.0,1e-05]
[1778741524566,46.53,79798.89,266.5,0.0,0.0,1e-05]
[1778741530607,46.53,79799.36,266.5,0.0,0.0,1e-05]
[1778741531614,46.53,79803.22,266.5,0.0,0.0,1e-05]
[1778741536649,46.53,79804.2,266.5,0.0,0.0,1e-05]
[1778741541684,46.53,79804.49,266.5,0.0,0.0,1e-05]
[1778741546719,46.53,79804.48,266.5,0.0,0.0,1e-05]
[1778741552761,46.53,79802.31,266.5,0.0,0.0,1e-05]
[1778741553768,46.53,79799.38,266.5,0.0,0.0,1e-05]
[1778741554775,46.53,79796.8,266.5,0.0,0.0,1e-05]
[1778741557796,46.53,79794.46,266.5,0.0,0.0,1e-05]
[1778741560818,46.53,79796.75,266.5,0.0,0.0,1e-05]
[1778741570887,46.53,79798.54,266.5,0.0,0.0,1e-05]
[1778741571894,46.53,79802.06,266.5,0.0,0.0,1e-05]
[1778741576929,46.53,79803.37,266.5,0.0,0.0,1e-05]
[1778741581964,46.53,79804.78,266.5,0.0,0.0,1e-05]
[1778741586999,46.53,79804.22,266.5,0.0,0.0,1e-05]
[1778741591029,46.53,79800.88,266.5,0.0,0.0,1e-05]
[1778741597071,46.53,79800.35,266.5,0.0,0.0,1e-05]
[1778741602106,46.53,79800.39,266.5,0.0,0.0,1e-05]
[1778741609155,46.53,79801.37,266.5,0.0,0.0,1e-05]
[1778741616243,46.53,79801.3,266.5,0.0,0.0,0.0]
[1778741624299,46.53,79801.05,266.5,0.0,0.0,0.0]
[1778741630341,46.53,79801.3,266.5,0.0,0.0,0.0]
[1778741639404,46.53,79799.95,266.5,0.0,0.0,0.0]
[1778741644441,46.53,79800.65,266.5,0.0,0.0,0.0]
[1778741649476,46.53,79801.66,266.5,0.0,0.0,0.0]
[1778741654512,46.53,79803.91,266.5,0.0,0.0,0.0]
[1778741659547,46.53,79804.67,266.5,0.0,0.0,0.0]
[1778741661561,46.53,79802.5,266.5,0.0,0.0,0.0]
[1778741667603,46.53,79802.41,266.5,0.0,0.0,0.0]
[1778741668610,46.53,79804.87,266.5,0.0,0.0,0.0]
[1778741671631,46.53,79805.01,266.5,0.0,0.0,0.0]
[1778741676666,46.53,79806.85,266.5,0.0,0.0,0.0]
[1778741681701,46.53,79807.42,266.5,0.0,0.0,0.0]
[1778741686736,46.53,79806.84,266.5,0.0,0.0,0.0]
[1778741692778,46.53,79806.55,266.5,0.0,0.0,0.0]
[1778741697816,46.53,79808.05,266.5,0.0,0.0,0.0]
[1778741703859,46.53,79808.19,266.5,0.0,0.0,0.0]
[1778741708894,46.53,79807.28,266.5,0.0,0.0,0.0]
[1778741715943,46.53,79808.02,266.5,0.0,0.0,0.0]
[1778741720978,46.53,79806.58,266.5,0.0,0.0,0.0]
[1778741726013,46.53,79806.43,266.5,0.0,0.0,0.0]
[1778741728027,46.53,79802.42,266.5,0.0,0.0,0.0]
[1778741731048,46.53,79801.63,266.5,0.0,0.0,0.0]
[1778741736083,46.53,79801.23,266.5,0.0,0.0,0.0]
[1778741738097,46.53,79798.81,266.5,0.0,0.0,0.0]
[1778741741130,46.53,79801.84,266.5,0.0,0.0,0.0]
[1778741746165,46.53,79803.77,266.5,0.0,0.0,0.0]
[1778741751200,46.53,79803.62,266.5,0.0,0.0,0.0]
[1778741752207,46.53,79800.43,266.5,0.0,0.0,0.0]
[1778741755228,46.53,79803.09,266.5,0.0,0.0,0.0]
[1778741760263,46.53,79803.66,266.5,0.0,0.0,0.0]
[1778741763284,46.53,79800.4,266.5,0.0,0.0,0.0]
[1778741768319,46.53,79799.36,266.5,0.0,0.0,0.0]
[1778741773354,46.53,79799.63,266.5,0.0,0.0,0.0]
[1778741778389,46.53,79799.15,266.5,0.0,0.0,0.0]
[1778741783424,46.53,79799.12,266.5,0.0,0.0,0.0]
[1778741788459,46.53,79800.07,266.5,0.0,0.0,0.0]
[1778741791480,46.53,79799.31,266.5,0.0,0.0,0.0]
[1778741796515,46.53,79798.98,266.5,0.0,0.0,0.0]
[1778741801551,46.53,79799.95,266.5,0.0,0.0,0.0]
[1778741806586,46.53,79799.96,266.5,0.0,0.0,0.0]
[1778741811622,46.53,79798.12,266.5,0.0,0.0,0.0]
[1778741816657,46.53,79799.31,266.5,0.0,0.0,0.0]
[1778741822699,46.53,79799.08,266.5,0.0,0.0,0.0]
[1778741827734,46.53,79799.48,266.5,0.0,0.0,0.0]
[1778741832769,46.53,79798.66,266.5,0.0,0.0,0.0]
[1778741837804,46.53,79798.31,266.5,0.0,0.0,0.0]
[1778741842839,46.53,79798.04,266.5,0.0,0.0,0.0]
[1778741847874,46.53,79798.91,266.5,0.0,0.0,0.0]
[1778741851902,46.53,79798.69,266.5,0.0,0.0,0.0]
[1778741857944,46.53,79798.57,266.5,0.0,0.0,0.0]
[1778741862980,46.53,79797.97,266.5,0.0,0.0,0.0]
[1778741868016,46.53,79798.69,266.5,0.0,0.0,0.0]
[1778741873050,46.53,79798.41,266.5,0.0,0.0,0.0]
[1778741878085,46.53,79798.58,266.5,0.0,0.0,0.0]
[1778741883120,46.53,79798.05,266.5,0.0,0.0,0.0]
[1778741888155,46.53,79796.93,266.5,0.0,0.0,0.0]
[1778741890169,46.53,79793.79,266.5,0.0,0.0,0.0]
[1778741892183,46.53,79780.13,266.5,0.0,0.0,0.0]
[1778741893190,46.53,79776.18,266.5,0.0,0.0,0.0]
[1778741898225,46.53,79776.1,266.5,0.0,0.0,0.0]
[1778741900239,46.53,79782.77,266.5,0.0,0.0,0.0]
[1778741904267,46.53,79786.63,266.5,0.0,0.0,0.0]
[1778741905274,46.53,79789.05,266.5,0.0,0.0,0.0]
[1778741910309,46.53,79790.7,266.5,0.0,0.0,0.0]
[1778741911316,46.53,79792.33,266.5,0.0,0.0,0.0]
[1778741916351,46.53,79795.18,266.5,0.0,0.0,0.0]
[1778741918366,46.53,79798.66,266.5,0.0,0.0,0.0]
[1778741923400,46.53,79799.08,266.5,0.0,0.0,0.0]
[1778741928435,46.53,79799.36,266.5,0.0,0.0,0.0]
[1778741929442,46.53,79801.64,266.5,0.0,0.0,0.0]
[1778741931456,46.53,79803.93,266.5,0.0,0.0,0.0]
[1778741936492,46.53,79804.52,266.5,0.0,0.0,0.0]
[1778741941526,46.53,79804.73,266.5,0.0,0.0,0.0]
[1778741945554,46.53,79801.03,266.5,0.0,0.0,0.0]
[1778741950589,46.53,79798.89,266.5,0.0,0.0,0.0]
[1778741955624,46.53,79798.89,266.5,0.0,0.0,0.0]
[1778741960854,46.53,79797.67,266.5,0.0,0.0,0.0]
[1778741970730,46.53,79798.6,266.5,0.0,0.0,0.0]
[1778741971736,46.53,79798.15,266.5,0.0,0.0,0.0]
[1778741976771,46.53,79797.4,266.5,0.0,0.0,0.0]
[1778741980799,46.53,79793.98,266.5,0.0,0.0,0.0]
[1778741981806,46.53,79787.58,266.5,0.0,0.0,0.0]
[1778741982813,46.53,79783.05,266.5,0.0,0.0,0.0]
[1778741987848,46.53,79781.12,266.5,0.0,0.0,0.0]
[1778741988855,46.53,79778.22,266.5,0.0,0.0,0.0]
[1778741993890,46.53,79776.43,266.5,0.0,0.0,0.0]
[1778741996911,46.53,79780.28,266.5,0.0,0.0,0.0]
[1778742001946,46.53,79776.67,266.5,0.0,0.0,0.0]
[1778742003962,46.53,79765.85,266.5,0.0,0.0,0.0]
[1778742005010,46.53,79761.24,266.5,0.0,0.0,0.0]
[1778742005997,46.53,79767.55,266.5,0.0,0.0,0.0]
[1778742007004,46.53,79771.36,266.5,0.0,0.0,0.0]
[1778742008013,46.53,79776.18,266.5,0.0,0.0,0.0]
[1778742009020,46.53,79780.64,266.5,0.0,0.0,0.0]
[1778742010027,46.53,79784.62,266.5,0.0,0.0,0.0]
[1778742012041,46.53,79790.31,266.5,0.0,0.0,0.0]
[1778742014055,46.53,79793.81,266.5,0.0,0.0,0.0]
[1778742015062,46.53,79796.23,266.5,0.0,0.0,0.0]
[1778742021106,46.53,79798.18,266.5,0.0,0.0,0.0]
[1778742026139,46.53,79799.98,266.5,0.0,0.0,0.0]
[1778742031174,46.53,79801.59,266.5,0.0,0.0,0.0]
[1778742036209,46.53,79801.15,266.5,0.0,0.0,0.0]
[1778742041244,46.53,79801.13,266.5,0.0,0.0,0.0]
[1778742043258,46.53,79803.9,266.5,0.0,0.0,0.0]
[1778742051316,46.53,79804.87,266.5,0.0,0.0,0.0]
[1778742056349,46.53,79804.33,266.5,0.0,0.0,0.0]
[1778742061386,46.53,79806.15,266.5,0.0,0.0,0.0]
[1778742066421,46.53,79809.95,266.5,0.0,0.0,0.0]
[1778742067428,46.53,79813.89,266.5,0.0,0.0,0.0]
[1778742068437,46.53,79817.48,266.5,0.0,0.0,0.0]
[1778742071457,46.53,79819.89,266.5,0.0,0.0,0.0]
[1778742076492,46.53,79820.63,266.5,0.0,0.0,0.0]
[1778742081528,46.53,79820.5,266.5,0.0,0.0,0.0]
[1778742086562,46.53,79821.69,266.5,0.0,0.0,0.0]
[1778742092604,46.53,79823.14,266.5,0.0,0.0,0.0]
[1778742097639,46.53,79823.79,266.5,0.0,0.0,0.0]
[1778742102674,46.53,79826.28,266.5,0.0,0.0,0.0]
[1778742103681,46.53,79830.59,266.5,0.0,0.0,0.0]
[1778742104688,46.53,79832.95,266.5,0.0,0.0,0.0]
[1778742107709,46.53,79835.49,266.5,0.0,0.0,0.0]
[1778742108716,46.53,79838.17,266.5,0.0,0.0,0.0]
[1778742109723,46.53,79834.24,266.5,0.0,0.0,0.0]
[1778742110730,46.53,79830.24,266.5,0.0,0.0,0.0]
[1778742111737,46.53,79817.26,266.5,0.0,0.0,0.0]
[1778742112744,46.53,79807.07,266.5,0.0,0.0,0.0]
[1778742117779,46.53,79805.65,266.5,0.0,0.0,0.0]
[1778742119807,46.53,79803.26,266.5,0.0,0.0,0.0]
[1778742120812,46.53,79792.05,266.5,0.0,0.0,0.0]
[1778742121820,46.53,79795.46,266.5,0.0,0.0,0.0]
[1778742122826,46.53,79799.13,266.5,0.0,0.0,0.0]
[1778742124840,46.53,79801.55,266.5,0.0,0.0,0.0]
[1778742127862,46.53,79804.09,266.5,0.0,0.0,0.0]
[1778742128869,46.53,79808.57,266.5,0.0,0.0,0.0]
[1778742133904,46.53,79814.09,266.5,0.0,0.0,0.0]
[1778742139947,46.53,79813.32,266.5,0.0,0.0,0.0]
[1778742144982,46.53,79813.15,266.5,0.0,0.0,0.0]
[1778742149010,46.53,79802.17,266.5,0.0,0.0,0.0]
[1778742150017,46.53,79798.65,266.5,0.0,0.0,0.0]
[1778742151024,46.53,79804.72,266.5,0.0,0.0,0.0]
[1778742153038,46.53,79806.77,266.5,0.0,0.0,0.0]
[1778742158073,46.53,79807.52,266.5,0.0,0.0,0.0]
[1778742163108,46.53,79807.17,266.5,0.0,0.0,0.0]
[1778742168143,46.53,79806.24,266.5,0.0,0.0,0.0]
[1778742173178,46.53,79805.7,266.5,0.0,0.0,0.0]
[1778742178213,46.53,79806.32,266.5,0.0,0.0,0.0]
[1778742183273,46.53,79808.92,266.5,0.0,0.0,0.0]
[1778742184258,46.53,79799.43,266.5,0.0,0.0,0.0]
[1778742185265,46.53,79797.27,266.5,0.0,0.0,0.0]
[1778742187279,46.53,79794.29,266.5,0.0,0.0,0.0]
[1778742191311,46.53,79788.21,266.5,0.0,0.0,0.0]
[1778742192318,46.53,79779.59,266.5,0.0,0.0,0.0]
[1778742197353,46.53,79778.33,266.5,0.0,0.0,0.0]
[1778742202388,46.53,79778.26,266.5,0.0,0.0,0.0]
[1778742203395,46.53,79776.17,266.5,0.0,0.0,0.0]
[1778742204405,46.53,79773.99,266.5,0.0,0.0,0.0]
[1778742207425,46.53,79768.68,266.5,0.0,0.0,0.0]
[1778742208432,46.53,79766.64,266.5,0.0,0.0,0.0]
[1778742211454,46.53,79766.1,266.5,0.0,0.0,0.0]
[1778742216489,46.53,79766.2,266.5,0.0,0.0,0.0]
[1778742218503,46.53,79763.26,266.5,0.0,0.0,0.0]
[1778742219510,46.53,79760.93,266.5,0.0,0.0,0.0]
[1778742223538,46.53,79758.9,266.5,0.0,0.0,0.0]
[1778742228573,46.53,79753.49,266.5,0.0,0.0,0.0]
[1778742229580,46.53,79751.06,266.5,0.0,0.0,0.0]
[1778742232601,46.53,79746.99,266.5,0.0,0.0,0.0]
[1778742233608,46.53,79744.91,266.5,0.0,0.0,0.0]
[1778742238643,46.53,79744.87,266.5,0.0,0.0,0.0]
[1778742243678,46.53,79743.77,266.5,0.0,0.0,0.0]
[1778742248713,46.53,79741.12,266.5,0.0,0.0,0.0]
[1778742253748,46.53,79739.15,266.5,0.0,0.0,0.0]
[1778742255762,46.53,79733.99,266.5,0.0,0.0,0.0]
[1778742256774,46.53,79724.02,266.5,0.0,0.0,0.0]
[1778742257777,46.53,79715.26,266.5,0.0,0.0,0.0]
[1778742258784,46.53,79718.6,266.5,0.0,0.0,0.0]
[1778742263819,46.53,79716.46,266.5,0.0,0.0,0.0]
[1778742264826,46.53,79711.39,266.5,0.0,0.0,0.0]
[1778742267847,46.53,79716.81,266.5,0.0,0.0,0.0]
[1778742269861,46.53,79712.32,266.5,0.0,0.0,0.0]
[1778742271875,46.53,79710.49,266.5,0.0,0.0,0.0]
[1778742273889,46.53,79714.21,266.5,0.0,0.0,0.0]
[1778742278924,46.53,79714.05,266.5,0.0,0.0,0.0]
[1778742281945,46.53,79709.4,266.5,0.0,0.0,0.0]
[1778742282952,46.53,79704.97,266.5,0.0,0.0,0.0]
[1778742283959,46.53,79700.43,266.5,0.0,0.0,0.0]
[1778742288994,46.53,79700.74,266.5,0.0,0.0,0.0]
[1778742290001,46.53,79697.89,266.5,0.0,0.0,0.0]
[1778742291008,46.53,79695.68,266.5,0.0,0.0,0.0]
[1778742294029,46.53,79700.37,266.5,0.0,0.0,0.0]
[1778742295036,46.53,79709.73,266.5,0.0,0.0,0.0]
[1778742296043,46.53,79712.01,266.5,0.0,0.0,0.0]
[1778742298060,46.53,79714.07,266.5,0.0,0.0,0.0]
[1778742300072,46.53,79717.01,266.5,0.0,0.0,0.0]
[1778742301079,46.53,79723.41,266.5,0.0,0.0,0.0]
[1778742302086,46.53,79727.08,266.5,0.0,0.0,0.0]
[1778742307121,46.53,79726.47,266.5,0.0,0.0,0.0]
[1778742308132,46.53,79723.9,266.5,0.0,0.0,0.0]
[1778742312167,46.53,79731.06,266.5,0.0,0.0,0.0]
[1778742313174,46.53,79735.25,266.5,0.0,0.0,0.0]
[1778742318209,46.53,79736.06,266.5,0.0,0.0,0.0]
[1778742323244,46.53,79735.66,266.5,0.0,0.0,0.0]
[1778742327272,46.53,79738.93,266.5,0.0,0.0,0.0]
[1778742330293,46.53,79735.24,266.5,0.0,0.0,0.0]
[1778742331300,46.53,79734.32,266.5,0.0,0.0,0.0]
[1778742335328,46.53,79731.71,266.5,0.0,0.0,0.0]
[1778742340363,46.53,79729.01,266.5,0.0,0.0,0.0]
[1778742344392,46.53,79721.84,266.5,0.0,0.0,0.0]
[1778742346405,46.53,79724.95,266.5,0.0,0.0,0.0]
[1778742347412,46.53,79727.43,266.5,0.0,0.0,0.0]
[1778742351441,46.53,79731.18,266.5,0.0,0.0,0.0]
[1778742353455,46.53,79735.93,266.5,0.0,0.0,0.0]
[1778742356477,46.53,79741.06,266.5,0.0,0.0,0.0]
[1778742358490,46.53,79747.5,266.5,0.0,0.0,0.0]
[1778742359497,46.53,79752.89,266.5,0.0,0.0,0.0]
[1778742362518,46.53,79755.19,266.5,0.0,0.0,0.0]
[1778742367553,46.53,79755.85,266.5,0.0,0.0,0.0]
[1778742372588,46.53,79754.41,266.5,0.0,0.0,0.0]
[1778742374602,46.53,79756.38,266.5,0.0,0.0,0.0]
[1778742379637,46.53,79756.14,266.5,0.0,0.0,0.0]
[1778742384673,46.53,79755.58,266.5,0.0,0.0,0.0]
[1778742387695,46.53,79758.08,266.5,0.0,0.0,0.0]
[1778742393735,46.53,79757.49,266.5,0.0,0.0,0.0]
[1778742398770,46.53,79757.03,266.5,0.0,0.0,0.0]
[1778742399777,46.53,79752.67,266.5,0.0,0.0,0.0]
[1778742406826,46.53,79752.04,266.5,0.0,0.0,0.0]
[1778742411861,46.53,79751.43,266.5,0.0,0.0,0.0]
[1778742416896,46.53,79753.39,266.5,0.0,0.0,0.0]
[1778742421931,46.53,79752.88,266.5,0.0,0.0,0.0]
[1778742426966,46.53,79752.86,266.5,0.0,0.0,0.0]
[1778742432001,46.53,79753.14,266.5,0.0,0.0,0.0]
[1778742437036,46.53,79755.77,266.5,0.0,0.0,0.0]
[1778742442071,46.53,79755.64,266.5,0.0,0.0,0.0]
[1778742448113,46.53,79755.59,266.5,0.0,0.0,0.0]
[1778742451134,46.53,79755.57,266.5,0.0,0.0,0.0]
[1778742459190,46.53,79755.68,266.5,0.0,0.0,0.0]
[1778742464225,46.53,79757.02,266.5,0.0,0.0,0.0]
[1778742466240,46.53,79763.19,266.5,0.0,0.0,0.0]
[1778742467247,46.53,79766.72,266.5,0.0,0.0,0.0]
[1778742469261,46.53,79769.43,266.5,0.0,0.0,0.0]
[1778742474296,46.53,79769.33,266.5,0.0,0.0,0.0]
[1778742479331,46.53,79769.53,266.5,0.0,0.0,0.0]
[1778742482353,46.53,79782.43,266.5,0.0,0.0,0.0]
[1778742483360,46.53,79784.62,266.5,0.0,0.0,0.0]
[1778742485374,46.53,79781.95,266.5,0.0,0.0,0.0]
[1778742491416,46.53,79781.25,266.5,0.0,0.0,0.0]
[1778742496451,46.53,79779.73,266.5,0.0,0.0,0.0]
[1778742501486,46.53,79779.3,266.5,0.0,0.0,0.0]
[1778742506521,46.53,79778.67,266.5,0.0,0.0,0.0]
[1778742511556,46.53,79779.94,266.5,0.0,0.0,0.0]
[1778742516591,46.53,79784.12,266.5,0.0,0.0,0.0]
[1778742521626,46.53,79785.22,266.5,0.0,0.0,0.0]
[1778742526663,46.53,79784.68,266.5,0.0,0.0,0.0]
[1778742532705,46.53,79783.89,266.5,0.0,0.0,0.0]
[1778742537740,46.53,79782.65,266.5,0.0,0.0,0.0]
[1778742542783,46.53,79764.28,266.5,0.0,0.0,0.0]
[1778742547818,46.53,79765.09,266.5,0.0,0.0,0.0]
[1778742548825,46.53,79760.77,266.5,0.0,0.0,0.0]
[1778742551846,46.53,79758.35,266.5,0.0,0.0,0.0]
[1778742552853,46.53,79754.37,266.5,0.0,0.0,0.0]
[1778742553860,46.53,79750.7,266.5,0.0,0.0,0.0]
[1778742558895,46.53,79748.58,266.5,0.0,0.0,0.0]
[1778742559902,46.53,79744.1,266.5,0.0,0.0,0.0]
[1778742564937,46.53,79740.37,266.5,0.0,0.0,0.0]
[1778742568966,46.53,79737.35,266.5,0.0,0.0,0.0]
[1778742571987,46.53,79740.96,266.5,0.0,0.0,0.0]
[1778742572995,46.53,79745.19,266.5,0.0,0.0,0.0]
[1778742574001,46.53,79749.68,266.5,0.0,0.0,0.0]
[1778742578029,46.53,79741.38,266.5,0.0,0.0,0.0]
[1778742580043,46.53,79743.86,266.5,0.0,0.0,0.0]
[1778742582057,46.53,79739.61,266.5,0.0,0.0,0.0]
[1778742588103,46.53,79738.49,266.5,0.0,0.0,0.0]
[1778742593138,46.53,79737.41,266.5,0.0,0.0,0.0]
[1778742595152,46.53,79742.85,266.5,0.0,0.0,0.0]
[1778742598173,46.53,79746.06,266.5,0.0,0.0,0.0]
[1778742602201,46.53,79736.15,266.5,0.0,0.0,0.0]
[1778742603213,46.53,79731.93,266.5,0.0,0.0,0.0]
[1778742608248,46.53,79730.52,266.5,0.0,0.0,0.0]
[1778742613283,46.53,79732.98,266.5,0.0,0.0,0.0]
[1778742614290,46.53,79734.92,266.5,0.0,0.0,0.0]
[1778742619325,46.53,79734.28,266.5,0.0,0.0,0.0]
[1778742624360,46.53,79731.76,266.5,0.0,0.0,0.0]
[1778742629396,46.53,79731.31,266.5,0.0,0.0,0.0]
[1778742631410,46.53,79731.65,266.5,0.0,0.0,0.0]
[1778742636445,46.53,79733.7,266.5,0.0,0.0,0.0]
[1778742641480,46.53,79733.74,266.5,0.0,0.0,0.0]
[1778742648529,46.53,79733.97,266.5,0.0,0.0,0.0]
[1778742649536,46.53,79736.17,266.5,0.0,0.0,0.0]
[1778742652557,46.53,79733.89,266.5,0.0,0.0,0.0]
[1778742658599,46.53,79733.61,266.5,0.0,0.0,0.0]
[1778742670686,46.53,79733.85,266.5,0.0,0.0,0.0]
[1778742675721,46.53,79733.96,266.5,0.0,0.0,0.0]
[1778742680756,46.53,79734.07,266.5,0.0,0.0,0.0]
[1778742684784,46.53,79736.12,266.5,0.0,0.0,0.0]
[1778742685791,46.53,79739.06,266.5,0.0,0.0,0.0]
[1778742690826,46.53,79739.15,266.5,0.0,0.0,0.0]
[1778742691834,46.53,79739.12,266.5,0.0,0.0,0.0]
[1778742696868,46.53,79742.63,266.5,0.0,0.0,0.0]
[1778742701903,46.53,79741.02,266.5,0.0,0.0,0.0]
[1778742706938,46.53,79741.09,266.5,0.0,0.0,0.0]
[1778742711973,46.53,79738.15,266.5,0.0,0.0,0.0]
[1778742712980,46.53,79735.33,266.5,0.0,0.0,0.0]
[1778742718016,46.53,79734.59,266.5,0.0,0.0,0.0]
[1778742723051,46.53,79733.84,266.5,0.0,0.0,0.0]
[1778742728086,46.53,79732.43,266.5,0.0,0.0,0.0]
[1778742731107,46.53,79730.47,266.5,0.0,0.0,0.0]
[1778742732114,46.53,79724.73,266.5,0.0,0.0,0.0]
[1778742733121,46.53,79714.94,266.5,0.0,0.0,0.0]
[1778742738156,46.53,79713.42,266.5,0.0,0.0,0.0]
[1778742743193,46.53,79714.47,266.5,0.0,0.0,0.0]
[1778742748228,46.53,79707.95,266.5,0.0,0.0,0.0]
[1778742749235,46.53,79704.82,266.5,0.0,0.0,0.0]
[1778742751249,46.53,79703.25,266.5,0.0,0.0,0.0]
[1778742756284,46.53,79702.54,266.5,0.0,0.0,0.0]
[1778742760312,46.53,79704.39,266.5,0.0,0.0,0.0]
[1778742765348,46.53,79704.71,266.5,0.0,0.0,0.0]
[1778742770383,46.53,79704.91,266.5,0.0,0.0,0.0]
[1778742773404,46.53,79706.88,266.5,0.0,0.0,0.0]
[1778742778440,46.53,79706.52,266.5,0.0,0.0,0.0]
[1778742779446,46.53,79711.03,266.5,0.0,0.0,0.0]
[1778742782467,46.53,79714.01,266.5,0.0,0.0,0.0]
[1778742787502,46.53,79718.7,266.5,0.0,0.0,0.0]
[1778742792537,46.53,79721.06,266.5,0.0,0.0,0.0]
[1778742797572,46.53,79721.15,266.5,0.0,0.0,0.0]
[1778742803614,46.53,79721.4,266.5,0.0,0.0,0.0]
[1778742811670,46.53,79721.72,266.5,0.0,0.0,0.0]
[1778742817712,46.53,79722.09,266.5,0.0,0.0,0.0]
[1778742823754,46.53,79722.24,266.5,0.0,0.0,0.0]
[1778742828789,46.53,79721.65,266.5,0.0,0.0,0.0]
[1778742829796,46.53,79723.95,266.5,0.0,0.0,0.0]
[1778742831810,46.53,79712.1,266.5,0.0,0.0,0.0]
[1778742835838,46.53,79709.85,266.5,0.0,0.0,0.0]
[1778742843894,46.53,79712.24,266.5,0.0,0.0,0.0]
[1778742849936,46.53,79711.48,266.5,0.0,0.0,0.0]
[1778742854971,46.53,79712.38,266.5,0.0,0.0,0.0]
[1778742860011,46.53,79713.58,266.5,0.0,0.0,0.0]
[1778742866052,46.53,79716.74,266.5,0.0,0.0,0.0]
[1778742867059,46.53,79721.21,266.5,0.0,0.0,0.0]
[1778742868066,46.53,79719.05,266.5,0.0,0.0,0.0]
[1778742871087,46.53,79719.53,266.5,0.0,0.0,0.0]
[1778742876122,46.53,79719.71,266.5,0.0,0.0,0.0]
[1778742882164,46.53,79719.5,266.5,0.0,0.0,0.0]
[1778742892234,46.53,79719.28,266.5,0.0,0.0,0.0]
[1778742897269,46.53,79719.55,266.5,0.0,0.0,0.0]
[1778742901297,46.53,79715.54,266.5,0.0,0.0,0.0]
[1778742904320,46.53,79713.27,266.5,0.0,0.0,0.0]
[1778742906334,46.53,79711.06,266.5,0.0,0.0,0.0]
[1778742911369,46.53,79704.35,266.5,0.0,0.0,0.0]
[1778742912376,46.53,79699.0,266.5,0.0,0.0,0.0]
[1778742916406,46.53,79695.64,266.5,0.0,0.0,0.0]
[1778742920435,46.53,79700.52,266.5,0.0,0.0,0.0]
[1778742925476,46.53,79700.52,266.5,0.0,0.0,0.0]
[1778742930511,46.53,79701.82,266.5,0.0,0.0,0.0]
[1778742931518,46.53,79702.18,266.5,0.0,0.0,0.0]
[1778742932525,46.53,79708.04,266.5,0.0,0.0,0.0]
[1778742935546,46.53,79710.43,266.5,0.0,0.0,0.0]
[1778742937560,46.53,79712.89,266.5,0.0,0.0,0.0]
[1778742938567,46.53,79715.6,266.5,0.0,0.0,0.0]
[1778742943602,46.53,79715.44,266.5,0.0,0.0,0.0]
[1778742954679,46.53,79715.59,266.5,0.0,0.0,0.0]
[1778742959714,46.53,79715.71,266.5,0.0,0.0,0.0]
[1778742963751,46.53,79708.03,266.5,0.0,0.0,0.0]
[1778742964750,46.53,79697.87,266.5,0.0,0.0,0.0]
[1778742965757,46.53,79704.26,266.5,0.0,0.0,0.0]
[1778742970792,46.53,79703.36,266.5,0.0,0.0,0.0]
[1778742975827,46.53,79703.71,266.5,0.0,0.0,0.0]
[1778742980862,46.53,79703.97,266.5,0.0,0.0,0.0]
[1778742984890,46.53,79706.92,266.5,0.0,0.0,0.0]
[1778742985897,46.53,79711.21,266.5,0.0,0.0,0.0]
[1778742988918,46.53,79713.16,266.5,0.0,0.0,0.0]
[1778742991939,46.53,79712.54,266.5,0.0,0.0,0.0]
[1778743001002,46.53,79712.71,266.5,0.0,0.0,0.0]
[1778743006037,46.53,79713.05,266.5,0.0,0.0,0.0]
[1778743011072,46.53,79714.63,266.5,0.0,0.0,0.0]
[1778743016107,46.53,79717.43,266.5,0.0,0.0,0.0]
[1778743021142,46.53,79716.64,266.5,0.0,0.0,0.0]
[1778743026180,46.53,79718.15,266.5,0.0,0.0,0.0]
[1778743035244,46.53,79718.14,266.5,0.0,0.0,0.0]
[1778743041286,46.53,79717.09,266.5,0.0,0.0,0.0]
[1778743046321,46.53,79717.68,266.5,0.0,0.0,0.0]
[1778743047328,46.53,79722.19,266.5,0.0,0.0,0.0]
[1778743051356,46.53,79721.34,266.5,0.0,0.0,0.0]
[1778743057398,46.53,79721.93,266.5,0.0,0.0,0.0]
[1778743059412,46.53,79716.68,266.5,0.0,0.0,0.0]
[1778743064448,46.53,79715.98,266.5,0.0,0.0,0.0]
[1778743069483,46.53,79715.74,266.5,0.0,0.0,0.0]
[1778743074519,46.53,79714.29,266.5,0.0,0.0,0.0]
[1778743078546,46.53,79704.61,266.5,0.0,0.0,0.0]
[1778743079553,46.53,79700.9,266.5,0.0,0.0,0.0]
[1778743081567,46.53,79698.04,266.5,0.0,0.0,0.0]
[1778743086602,46.53,79697.53,266.5,0.0,0.0,0.0]
[1778743088616,46.53,79700.32,266.5,0.0,0.0,0.0]
[1778743090630,46.53,79697.82,266.5,0.0,0.0,0.0]
[1778743096672,46.53,79698.19,266.5,0.0,0.0,0.0]
[1778743101709,46.53,79697.39,266.5,0.0,0.0,0.0]
[1778743104730,46.53,79694.82,266.5,0.0,0.0,0.0]
[1778743109765,46.53,79693.77,266.5,0.0,0.0,0.0]
[1778743111779,46.53,79692.41,266.5,0.0,0.0,0.0]
[1778743112786,46.53,79690.04,266.5,0.0,0.0,0.0]
[1778743117821,46.53,79688.66,266.5,0.0,0.0,0.0]
[1778743122866,46.53,79689.74,266.5,0.0,0.0,0.0]
[1778743128898,46.53,79687.7,266.5,0.0,0.0,0.0]
[1778743130912,46.53,79690.3,266.5,0.0,0.0,0.0]
[1778743133933,46.53,79692.41,266.5,0.0,0.0,0.0]
[1778743140982,46.53,79693.75,266.5,0.0,0.0,0.0]
[1778743145010,46.53,79695.6,266.5,0.0,0.0,0.0]
[1778743146017,46.53,79692.1,266.5,0.0,0.0,0.0]
[1778743157094,46.53,79692.29,266.5,0.0,0.0,0.0]
[1778743159108,46.53,79690.46,266.5,0.0,0.0,0.0]
[1778743164143,46.53,79689.03,266.5,0.0,0.0,0.0]
[1778743167164,46.53,79687.06,266.5,0.0,0.0,0.0]
[1778743171192,46.53,79685.74,266.5,0.0,0.0,0.0]
[1778743175220,46.53,79683.73,266.5,0.0,0.0,0.0]
[1778743176227,46.53,79681.71,266.5,0.0,0.0,0.0]
[1778743181262,46.53,79681.07,266.5,0.0,0.0,0.0]
[1778743186297,46.53,79680.79,266.5,0.0,0.0,0.0]
[1778743191332,46.53,79680.27,266.5,0.0,0.0,0.0]
[1778743194353,46.53,79677.58,266.5,0.0,0.0,0.0]
[1778743203417,46.53,79676.99,266.5,0.0,0.0,0.0]
[1778743206438,46.53,79680.48,266.5,0.0,0.0,0.0]
[1778743211473,46.53,79680.89,266.5,0.0,0.0,0.0]
[1778743216508,46.53,79680.84,266.5,0.0,0.0,0.0]
[1778743221544,46.53,79680.08,266.5,0.0,0.0,0.0]
[1778743228593,46.53,79679.92,266.5,0.0,0.0,0.0]
[1778743231614,46.53,79679.53,266.5,0.0,0.0,0.0]
[1778743237656,46.53,79678.88,266.5,0.0,0.0,0.0]
[1778743243698,46.53,79677.65,266.5,0.0,0.0,0.0]
[1778743244705,46.53,79681.41,266.5,0.0,0.0,0.0]
[1778743246719,46.53,79683.16,266.5,0.0,0.0,0.0]
[1778743248733,46.53,79684.87,266.5,0.0,0.0,0.0]
[1778743254775,46.53,79684.78,266.5,0.0,0.0,0.0]
[1778743256789,46.53,79682.46,266.5,0.0,0.0,0.0]
[1778743261824,46.53,79682.1,266.5,0.0,0.0,0.0]
[1778743266859,46.53,79682.66,266.5,0.0,0.0,0.0]
[1778743272901,46.53,79682.66,266.5,0.0,0.0,0.0]
[1778743274915,46.53,79684.6,266.5,0.0,0.0,0.0]
[1778743279950,46.53,79684.7,266.5,0.0,0.0,0.0]
[1778743285992,46.53,79684.68,266.5,0.0,0.0,0.0]
[1778743291028,46.53,79684.43,266.5,0.0,0.0,0.0]
[1778743297070,46.53,79685.01,266.5,0.0,0.0,0.0]
[1778743298077,46.53,79689.56,266.5,0.0,0.0,0.0]
[1778743299084,46.53,79693.06,266.5,0.0,0.0,0.0]
[1778743305127,46.53,79694.54,266.5,0.0,0.0,0.0]
[1778743309154,46.53,79696.96,266.5,0.0,0.0,0.0]
[1778743310161,46.53,79699.22,266.5,0.0,0.0,0.0]
[1778743315196,46.53,79699.09,266.5,0.0,0.0,0.0]
[1778743320231,46.53,79699.43,266.5,0.0,0.0,0.0]
[1778743325266,46.53,79699.87,266.5,0.0,0.0,0.0]
[1778743330301,46.53,79701.96,266.5,0.0,0.0,0.0]
[1778743335336,46.53,79700.91,266.5,0.0,0.0,0.0]
[1778743341378,46.53,79701.17,266.5,0.0,0.0,0.0]
[1778743349434,46.53,79701.03,266.5,0.0,0.0,0.0]
[1778743353462,46.53,79701.24,266.5,0.0,0.0,0.0]
[1778743354469,46.53,79708.27,266.5,0.0,0.0,0.0]
[1778743355476,46.53,79712.64,266.5,0.0,0.0,0.0]
[1778743356483,46.53,79715.49,266.5,0.0,0.0,0.0]
[1778743357490,46.53,79718.35,266.5,0.0,0.0,0.0]
[1778743362525,46.53,79719.53,266.5,0.0,0.0,0.0]
[1778743363532,46.53,79721.77,266.5,0.0,0.0,0.0]
[1778743364539,46.53,79728.73,266.5,0.0,0.0,0.0]
[1778743368567,46.53,79731.21,266.5,0.0,0.0,0.0]
[1778743370581,46.53,79732.87,266.5,0.0,0.0,0.0]
[1778743373602,46.53,79735.29,266.5,0.0,0.0,0.0]
[1778743374609,46.53,79740.67,266.5,0.0,0.0,0.0]
[1778743378637,46.53,79744.4,266.5,0.0,0.0,0.0]
[1778743380653,46.53,79740.45,266.5,0.0,0.0,0.0]
[1778743385688,46.53,79734.06,266.5,0.0,0.0,0.0]
[1778743386695,46.53,79729.4,266.5,0.0,0.0,0.0]
[1778743389717,46.53,79727.77,266.5,0.0,0.0,0.0]
[1778743394751,46.53,79728.84,266.5,0.0,0.0,0.0]
[1778743398779,46.53,79727.15,266.5,0.0,0.0,0.0]
[1778743403814,46.53,79727.24,266.5,0.0,0.0,0.0]
[1778743408849,46.53,79727.1,266.5,0.0,0.0,0.0]
[1778743414891,46.53,79727.52,266.5,0.0,0.0,0.0]
[1778743419927,46.53,79728.24,266.5,0.0,0.0,0.0]
[1778743424964,46.53,79728.23,266.5,0.0,0.0,0.0]
[1778743429999,46.53,79727.01,266.5,0.0,0.0,0.0]
[1778743435034,46.53,79726.04,266.5,0.0,0.0,0.0]
[1778743440070,46.53,79725.09,266.5,0.0,0.0,0.0]
[1778743445105,46.53,79726.15,266.5,0.0,0.0,0.0]
[1778743448126,46.53,79723.6,266.5,0.0,0.0,0.0]
[1778743449133,46.53,79712.95,266.5,0.0,0.0,0.0]
[1778743450140,46.53,79710.79,266.5,0.0,0.0,0.0]
[1778743455175,46.53,79710.14,266.5,0.0,0.0,0.0]
[1778743462224,46.53,79711.41,266.5,0.0,0.0,0.0]
[1778743467259,46.53,79711.34,266.5,0.0,0.0,0.0]
[1778743474308,46.53,79711.27,266.5,0.0,0.0,0.0]
[1778743479343,46.53,79711.16,266.5,0.0,0.0,0.0]
[1778743484378,46.53,79711.38,266.5,0.0,0.0,0.0]
[1778743489413,46.53,79711.2,266.5,0.0,0.0,0.0]
[1778743496462,46.53,79710.45,266.5,0.0,0.0,0.0]
[1778743498476,46.53,79727.1,266.5,0.0,0.0,0.0]
[1778743499483,46.53,79730.5,266.5,0.0,0.0,0.0]
[1778743500493,46.53,79732.69,266.5,0.0,0.0,0.0]
[1778743501500,46.53,79738.06,266.5,0.0,0.0,0.0]
[1778743506535,46.53,79738.97,266.5,0.0,0.0,0.0]
[1778743512577,46.53,79737.56,266.5,0.0,0.0,0.0]
[1778743516605,46.53,79739.64,266.5,0.0,0.0,0.0]
[1778743521641,46.53,79738.22,266.5,0.0,0.0,0.0]
[1778743526679,46.53,79739.27,266.5,0.0,0.0,0.0]
[1778743533728,46.53,79740.97,266.5,0.0,0.0,0.0]
[1778743539770,46.53,79741.4,266.5,0.0,0.0,0.0]
[1778743546819,46.53,79741.77,266.5,0.0,0.0,0.0]
[1778743552862,46.53,79741.79,266.5,0.0,0.0,0.0]
[1778743553869,46.53,79746.57,266.5,0.0,0.0,0.0]
[1778743554876,46.53,79748.36,266.5,0.0,0.0,0.0]
[1778743559911,46.53,79748.89,266.5,0.0,0.0,0.0]
[1778743564947,46.53,79750.1,266.5,0.0,0.0,0.0]
[1778743565953,46.53,79753.7,266.5,0.0,0.0,0.0]
[1778743566960,46.53,79762.52,266.5,0.0,0.0,0.0]
[1778743567967,46.53,79765.15,266.5,0.0,0.0,0.0]
[1778743569981,46.53,79768.46,266.5,0.0,0.0,0.0]
[1778743571995,46.53,79770.37,266.5,0.0,0.0,0.0]
[1778743577030,46.53,79773.13,266.5,0.0,0.0,0.0]
[1778743579044,46.53,79775.15,266.5,0.0,0.0,0.0]
[1778743584079,46.53,79777.7,266.5,0.0,0.0,0.0]
[1778743585086,46.53,79774.05,266.5,0.0,0.0,0.0]
[1778743586093,46.53,79779.88,266.5,0.0,0.0,0.0]
[1778743587100,46.53,79782.63,266.5,0.0,0.0,0.0]
[1778743591128,46.53,79782.68,266.5,0.0,0.0,0.0]
[1778743596163,46.53,79783.59,266.5,0.0,0.0,0.0]
[1778743601198,46.53,79784.35,266.5,0.0,0.0,0.0]
[1778743606237,46.53,79787.82,266.5,0.0,0.0,0.0]
[1778743611272,46.53,79789.25,266.5,0.0,0.0,0.0]
[1778743617314,46.53,79789.25,266.5,0.0,0.0,0.0]
[1778743619328,46.53,79791.39,266.5,0.0,0.0,0.0]
[1778743622349,46.53,79784.94,266.5,0.0,0.0,0.0]
[1778743623356,46.53,79782.3,266.5,0.0,0.0,0.0]
[1778743625371,46.53,79790.65,266.5,0.0,0.0,0.0]
[1778743626377,46.53,79793.99,266.5,0.0,0.0,0.0]
[1778743632419,46.53,79794.11,266.5,0.0,0.0,0.0]
[1778743637455,46.53,79793.89,266.5,0.0,0.0,0.0]
[1778743643498,46.53,79798.09,266.5,0.0,0.0,0.0]
[1778743646519,46.53,79810.87,266.5,0.0,0.0,0.0]
[1778743648534,46.53,79812.62,266.5,0.0,0.0,0.0]
[1778743651555,46.53,79812.06,266.5,0.0,0.0,0.0]
[1778743657597,46.53,79810.15,266.5,0.0,0.0,0.0]
[1778743662632,46.53,79810.88,266.5,0.0,0.0,0.0]
[1778743663639,46.53,79812.46,266.5,0.0,0.0,0.0]
[1778743668674,46.53,79811.55,266.5,0.0,0.0,0.0]
[1778743670698,46.53,79809.46,266.5,0.0,0.0,0.0]
[1778743671701,46.53,79803.27,266.5,0.0,0.0,0.0]
[1778743676736,46.53,79802.29,266.5,0.0,0.0,0.0]
[1778743681772,46.53,79801.51,266.5,0.0,0.0,0.0]
[1778743686807,46.53,79802.2,266.5,0.0,0.0,0.0]
[1778743692849,46.53,79802.26,266.5,0.0,0.0,0.0]
[1778743696877,46.53,79800.5,266.5,0.0,0.0,0.0]
[1778743701916,46.53,79792.46,266.5,0.0,0.0,0.0]
[1778743702923,46.53,79798.35,266.5,0.0,0.0,0.0]
[1778743704937,46.53,79800.55,266.5,0.0,0.0,0.0]
[1778743710979,46.53,79800.65,266.5,0.0,0.0,0.0]
[1778743711986,46.53,79800.51,266.5,0.0,0.0,0.0]
[1778743717021,46.53,79800.78,266.5,0.0,0.0,0.0]
[1778743719035,46.53,79803.62,266.5,0.0,0.0,0.0]
[1778743722056,46.53,79802.08,266.5,0.0,0.0,0.0]
[1778743727091,46.53,79802.29,266.5,0.0,0.0,0.0]
[1778743732131,46.53,79801.61,266.5,0.0,0.0,0.0]
[1778743738174,46.53,79801.38,266.5,0.0,0.0,0.0]
[1778743743209,46.53,79802.04,266.5,0.0,0.0,0.0]
[1778743748244,46.53,79801.61,266.5,0.0,0.0,0.0]
[1778743753279,46.53,79802.28,266.5,0.0,0.0,0.0]
[1778743755293,46.53,79796.33,266.5,0.0,0.0,0.0]
[1778743756300,46.53,79792.3,266.5,0.0,0.0,0.0]
[1778743758314,46.53,79790.1,266.5,0.0,0.0,0.0]
[1778743760328,46.53,79788.12,266.5,0.0,0.0,0.0]
[1778743761335,46.53,79786.14,266.5,0.0,0.0,0.0]
[1778743766370,46.53,79785.72,266.5,0.0,0.0,0.0]
[1778743768384,46.53,79784.21,266.5,0.0,0.0,0.0]
[1778743770398,46.53,79782.03,266.5,0.0,0.0,0.0]
[1778743771407,46.53,79781.76,266.5,0.0,0.0,0.0]
[1778743776440,46.53,79774.02,266.5,0.0,0.0,0.0]
[1778743777447,46.53,79771.01,266.5,0.0,0.0,0.0]
[1778743782482,46.53,79770.84,266.5,0.0,0.0,0.0]
[1778743786512,46.53,79767.83,266.5,0.0,0.0,0.0]
[1778743787519,46.53,79763.93,266.5,0.0,0.0,0.0]
[1778743792555,46.53,79763.41,266.5,0.0,0.0,0.0]
[1778743794568,46.53,79764.88,266.5,0.0,0.0,0.0]
[1778743797589,46.53,79766.51,266.5,0.0,0.0,0.0]
[1778743802624,46.53,79766.71,266.5,0.0,0.0,0.0]
[1778743807659,46.53,79766.02,266.5,0.0,0.0,0.0]
[1778743812694,46.53,79767.27,266.5,0.0,0.0,0.0]
[1778743813701,46.53,79775.16,266.5,0.0,0.0,0.0]
[1778743818736,46.53,79775.23,266.5,0.0,0.0,0.0]
[1778743821757,46.53,79776.87,266.5,0.0,0.0,0.0]
[1778743826792,46.53,79777.49,266.5,0.0,0.0,0.0]
[1778743829813,46.53,79772.65,266.5,0.0,0.0,0.0]
[1778743831827,46.53,79772.65,266.5,0.0,0.0,0.0]
[1778743836862,46.53,79773.85,266.5,0.0,0.0,0.0]
[1778743841897,46.53,79772.7,266.5,0.0,0.0,0.0]
[1778743844918,46.53,79774.48,266.5,0.0,0.0,0.0]
[1778743848946,46.53,79777.2,266.5,0.0,0.0,0.0]
[1778743852974,46.53,79779.58,266.5,0.0,0.0,0.0]
[1778743858009,46.53,79779.79,266.5,0.0,0.0,0.0]
[1778743863583,46.53,79779.16,266.5,0.0,0.0,0.0]
[1778743865060,46.53,79784.35,266.5,0.0,0.0,0.0]
[1778743870095,46.53,79783.13,266.5,0.0,0.0,0.0]
[1778743875130,46.53,79783.22,266.5,0.0,0.0,0.0]
[1778743880165,46.53,79783.61,266.5,0.0,0.0,0.0]
[1778743885200,46.53,79782.56,266.5,0.0,0.0,0.0]
[1778743890299,46.53,79782.56,266.5,0.0,0.0,0.0]
[1778743891242,46.53,79782.56,266.5,0.0,0.0,0.0]
[1778743893256,46.53,79789.96,266.5,0.0,0.0,0.0]
[1778743898291,46.53,79790.49,266.5,0.0,0.0,0.0]
[1778743903326,46.53,79790.4,266.5,0.0,0.0,0.0]
[1778743908361,46.53,79790.72,266.5,0.0,0.0,0.0]
[1778743909368,46.53,79795.01,266.5,0.0,0.0,0.0]
[1778743913401,46.53,79796.49,266.5,0.0,0.0,0.0]
[1778743919032,46.53,79797.04,266.5,0.0,0.0,0.0]
[1778743924478,46.53,79796.77,266.5,0.0,0.0,0.0]
[1778743925485,46.53,79799.43,266.5,0.0,0.0,0.0]
[1778743929514,46.53,79801.91,266.5,0.0,0.0,0.0]
[1778743933542,46.53,79803.97,266.5,0.0,0.0,0.0]
[1778743937673,46.53,79807.29,266.5,0.0,0.0,0.0]
[1778743941598,46.53,79811.29,266.5,0.0,0.0,0.0]
[1778743945626,46.53,79815.62,266.5,0.0,0.0,0.0]
[1778743949654,46.53,79823.77,266.5,0.0,0.0,0.0]
[1778743951812,46.53,79823.77,266.5,0.0,0.0,0.0]
[1778743953682,46.53,79827.2,266.5,0.0,0.0,0.0]
[1778743958717,46.53,79826.4,266.5,0.0,0.0,0.0]
[1778743963755,46.53,79826.48,266.5,0.0,0.0,0.0]
[1778743965769,46.53,79853.27,266.5,0.0,0.0,0.0]
[1778743970804,46.53,79853.43,266.5,0.0,0.0,0.0]
[1778743973828,46.53,79857.1,266.5,0.0,0.0,0.0]
[1778743977856,46.53,79854.92,266.5,0.0,0.0,0.0]
[1778743981884,46.53,79849.98,266.5,0.0,0.0,0.0]
[1778743985912,46.53,79854.76,266.5,0.0,0.0,0.0]
[1778743989940,46.53,79858.99,266.5,0.0,0.0,0.0]
[1778743993968,46.53,79856.38,266.5,0.0,0.0,0.0]
[1778743999003,46.53,79856.47,266.5,0.0,0.0,0.0]
[1778744004040,46.53,79855.84,266.5,0.0,0.0,0.0]
[1778744005047,46.53,79853.99,266.5,0.0,0.0,0.0]
[1778744008068,46.53,79856.02,266.5,0.0,0.0,0.0]
[1778744011089,46.53,79856.02,266.5,0.0,0.0,0.0]
[1778744016124,46.53,79857.3,266.5,0.0,0.0,0.0]
[1778744016129,46.53,79859.21,266.5,0.0,0.0,0.0]
[1778744020152,46.53,79874.14,266.5,0.0,0.0,0.0]
[1778744026194,46.53,79872.79,266.5,0.0,0.0,0.0]
[1778744031229,46.53,79872.45,266.5,0.0,0.0,0.0]
[1778744032236,46.53,79864.54,266.5,0.0,0.0,0.0]
[1778744038279,46.53,79865.47,266.5,0.0,0.0,0.0]
[1778744043314,46.53,79865.85,266.5,0.0,0.0,0.0]
[1778744048349,46.53,79867.13,266.5,0.0,0.0,0.0]
[1778744053389,46.53,79866.84,266.5,0.0,0.0,0.0]
[1778744058424,46.53,79866.37,266.5,0.0,0.0,0.0]
[1778744063633,46.53,79866.28,266.5,0.0,0.0,0.0]
[1778744069502,46.53,79866.88,266.5,0.0,0.0,0.0]
[1778744071516,46.53,79866.88,266.5,0.0,0.0,0.0]
[1778744076551,46.53,79865.39,266.5,0.0,0.0,0.0]
[1778744080579,46.53,79863.69,266.5,0.0,0.0,0.0]
[1778744085614,46.53,79864.39,266.5,0.0,0.0,0.0]
[1778744088635,46.53,79871.5,266.5,0.0,0.0,0.0]
[1778744093907,46.53,79871.56,266.5,0.0,0.0,0.0]
[1778744099132,46.53,79872.64,266.5,0.0,0.0,0.0]
[1778744100720,46.53,79874.69,266.5,0.0,0.0,0.0]
[1778744104748,46.53,79866.92,266.5,0.0,0.0,0.0]
[1778744109783,46.53,79867.89,266.5,0.0,0.0,0.0]
[1778744112804,46.53,79872.15,266.5,0.0,0.0,0.0]
[1778744117839,46.53,79873.11,266.5,0.0,0.0,0.0]
[1778744122874,46.53,79873.34,266.5,0.0,0.0,0.0]
[1778744125136,46.53,79876.98,266.5,0.0,0.0,0.0]
[1778744128921,46.53,79884.62,266.5,0.0,0.0,0.0]
[1778744131942,46.53,79884.62,266.5,0.0,0.0,0.0]
[1778744136977,46.53,79882.34,266.5,0.0,0.0,0.0]
[1778744141005,46.53,79880.61,266.5,0.0,0.0,0.0]
[1778744146040,46.53,79881.69,266.5,0.0,0.0,0.0]
[1778744149061,46.53,79883.68,266.5,0.0,0.0,0.0]
[1778744152266,46.53,79885.21,266.5,0.0,0.0,0.0]
[1778744158124,46.53,79884.51,266.5,0.0,0.0,0.0]
[1778744163169,46.53,79884.34,266.5,0.0,0.0,0.0]
[1778744168204,46.53,79888.22,266.5,0.0,0.0,0.0]
[1778744173261,46.53,79886.97,266.5,0.0,0.0,0.0]
[1778744176878,46.53,79890.58,266.5,0.0,0.0,0.0]
[1778744182324,46.53,79890.84,266.5,0.0,0.0,0.0]
[1778744187359,46.53,79890.29,266.5,0.0,0.0,0.0]
[1778744191387,46.53,79889.92,266.5,0.0,0.0,0.0]
[1778744196949,46.53,79891.14,266.5,0.0,0.0,0.0]
[1778744197050,46.53,79877.86,266.5,0.0,0.0,0.0]
[1778744201101,46.53,79872.23,266.5,0.0,0.0,0.0]
[1778744206320,46.53,79873.42,266.5,0.0,0.0,0.0]
[1778744211527,46.53,79873.86,266.5,0.0,0.0,0.0]
[1778744212534,46.53,79879.76,266.5,0.0,0.0,0.0]
[1778744216562,46.53,79873.01,266.5,0.0,0.0,0.0]
[1778744221597,46.53,79872.98,266.5,0.0,0.0,0.0]
[1778744224618,46.53,79875.08,266.5,0.0,0.0,0.0]
[1778744229653,46.53,79875.55,266.5,0.0,0.0,0.0]
[1778744234688,46.53,79875.5,266.5,0.0,0.0,0.0]
[1778744239723,46.53,79874.79,266.5,0.0,0.0,0.0]
[1778744244758,46.53,79874.66,266.5,0.0,0.0,0.0]
[1778744249793,46.53,79874.55,266.5,0.0,0.0,0.0]
[1778744251807,46.53,79874.55,266.5,0.0,0.0,0.0]
[1778744256842,46.53,79874.56,266.5,0.0,0.0,0.0]
[1778744261877,46.53,79874.81,266.5,0.0,0.0,0.0]
[1778744264898,46.53,79870.25,266.5,0.0,0.0,0.0]
[1778744268381,46.53,79868.77,266.5,0.0,0.0,0.0]
[1778744273961,46.53,79868.81,266.5,0.0,0.0,0.0]
[1778744276982,46.53,79865.44,266.5,0.0,0.0,0.0]
[1778744282017,46.53,79864.84,266.5,0.0,0.0,0.0]
[1778744287052,46.53,79864.81,266.5,0.0,0.0,0.0]
[1778744292087,46.53,79864.76,266.5,0.0,0.0,0.0]
[1778744296729,46.53,79862.43,266.5,0.0,0.0,0.0]
[1778744302157,46.53,79861.92,266.5,0.0,0.0,0.0]
[1778744307196,46.53,79861.82,266.5,0.0,0.0,0.0]
[1778744309210,46.53,79874.77,266.5,0.0,0.0,0.0]
[1778744311224,46.53,79874.77,266.5,0.0,0.0,0.0]
[1778744313238,46.53,79872.96,266.5,0.0,0.0,0.0]
[1778744319280,46.53,79873.01,266.5,0.0,0.0,0.0]
[1778744324315,46.53,79873.18,266.5,0.0,0.0,0.0]
[1778744325322,46.53,79876.97,266.5,0.0,0.0,0.0]
[1778744330357,46.53,79876.25,266.5,0.0,0.0,0.0]
[1778744335392,46.53,79876.45,266.5,0.0,0.0,0.0]
[1778744340427,46.53,79876.24,266.5,0.0,0.0,0.0]
[1778744345462,46.53,79876.34,266.5,0.0,0.0,0.0]
[1778744350497,46.53,79876.68,266.5,0.0,0.0,0.0]
[1778744355534,46.53,79876.48,266.5,0.0,0.0,0.0]
[1778744360577,46.53,79875.34,266.5,0.0,0.0,0.0]
[1778744365613,46.53,79875.3,266.5,0.0,0.0,0.0]
[1778744368634,46.53,79873.07,266.5,0.0,0.0,0.0]
[1778744371491,46.53,79873.07,266.5,0.0,0.0,0.0]
[1778744376690,46.53,79872.63,266.5,0.0,0.0,0.0]
[1778744381725,46.53,79873.57,266.5,0.0,0.0,0.0]
[1778744384746,46.53,79875.29,266.5,0.0,0.0,0.0]
[1778744389781,46.53,79875.02,266.5,0.0,0.0,0.0]
[1778744394816,46.53,79875.82,266.5,0.0,0.0,0.0]
[1778744399851,46.53,79875.84,266.5,0.0,0.0,0.0]
[1778744400858,46.53,79872.59,266.5,0.0,0.0,0.0]
[1778744405914,46.53,79871.63,266.5,0.0,0.0,0.0]
[1778744410949,46.53,79871.75,266.5,0.0,0.0,0.0]
[1778744412963,46.53,79870.53,266.5,0.0,0.0,0.0]
[1778744417999,46.53,79870.4,266.5,0.0,0.0,0.0]
[1778744423035,46.53,79870.2,266.5,0.0,0.0,0.0]
[1778744428070,46.53,79870.2,266.5,0.0,0.0,0.0]
[1778744429077,46.53,79853.75,266.5,0.0,0.0,0.0]
[1778744431091,46.53,79853.75,266.5,0.0,0.0,0.0]
[1778744433105,46.53,79855.37,266.5,0.0,0.0,0.0]
[1778744438559,46.53,79855.66,266.5,0.0,0.0,0.0]
[1778744444188,46.53,79856.17,266.5,0.0,0.0,0.0]
[1778744445195,46.53,79851.22,266.5,0.0,0.0,0.0]
[1778744450230,46.53,79851.81,266.5,0.0,0.0,0.0]
[1778744452572,46.53,79853.04,266.5,0.0,0.0,0.0]
[1778744457285,46.53,79854.69,266.5,0.0,0.0,0.0]
[1778744462320,46.53,79855.12,266.5,0.0,0.0,0.0]
[1778744465341,46.53,79856.35,266.5,0.0,0.0,0.0]
[1778744469369,46.53,79853.01,266.5,0.0,0.0,0.0]
[1778744474404,46.53,79852.68,266.5,0.0,0.0,0.0]
[1778744479439,46.53,79852.58,266.5,0.0,0.0,0.0]
[1778744484474,46.53,79852.41,266.5,0.0,0.0,0.0]
[1778744489610,46.53,79853.16,266.5,0.0,0.0,0.0]
[1778744491523,46.53,79853.16,266.5,0.0,0.0,0.0]
[1778744496558,46.53,79854.72,266.5,0.0,0.0,0.0]
[1778744501594,46.53,79855.03,266.5,0.0,0.0,0.0]
[1778744506629,46.53,79855.08,266.5,0.0,0.0,0.0]
[1778744511663,46.53,79854.91,266.5,0.0,0.0,0.0]
[1778744512670,46.53,79856.66,266.5,0.0,0.0,0.0]
[1778744517706,46.53,79857.04,266.5,0.0,0.0,0.0]
[1778744522741,46.53,79857.02,266.5,0.0,0.0,0.0]
[1778744524755,46.53,79855.62,266.5,0.0,0.0,0.0]
[1778744528784,46.53,79863.63,266.5,0.0,0.0,0.0]
[1778744532812,46.53,79865.41,266.5,0.0,0.0,0.0]
[1778744537847,46.53,79865.77,266.5,0.0,0.0,0.0]
[1778744543664,46.53,79865.95,266.5,0.0,0.0,0.0]
[1778744548925,46.53,79865.59,266.5,0.0,0.0,0.0]
[1778744552269,46.53,79865.59,266.5,0.0,0.0,0.0]
[1778744557987,46.53,79865.39,266.5,0.0,0.0,0.0]
[1778744563023,46.53,79866.18,266.5,0.0,0.0,0.0]
[1778744568064,46.53,79866.54,266.5,0.0,0.0,0.0]
[1778744573099,46.53,79866.49,266.5,0.0,0.0,0.0]
[1778744578137,46.53,79866.45,266.5,0.0,0.0,0.0]
[1778744583705,46.53,79866.69,266.5,0.0,0.0,0.0]
[1778744589217,46.53,79866.89,266.5,0.0,0.0,0.0]
[1778744594253,46.53,79866.74,266.5,0.0,0.0,0.0]
[1778744599288,46.53,79866.78,266.5,0.0,0.0,0.0]
[1778744605330,46.53,79868.01,266.5,0.0,0.0,0.0]
[1778744610365,46.53,79868.01,266.5,0.0,0.0,0.0]
[1778744611372,46.53,79868.01,266.5,0.0,0.0,0.0]
[1778744616737,46.53,79867.77,266.5,0.0,0.0,0.0]
[1778744622449,46.53,79867.77,266.5,0.0,0.0,0.0]
[1778744627484,46.53,79867.91,266.5,0.0,0.0,0.0]
[1778744632519,46.53,79867.83,266.5,0.0,0.0,0.0]
[1778744633526,46.53,79866.48,266.5,0.0,0.0,0.0]
[1778744637554,46.53,79865.4,266.5,0.0,0.0,0.0]
[1778744642589,46.53,79864.5,266.5,0.0,0.0,0.0]
[1778744647624,46.53,79864.28,266.5,0.0,0.0,0.0]
[1778744652659,46.53,79863.67,266.5,0.0,0.0,0.0]
[1778744657694,46.53,79862.95,266.5,0.0,0.0,0.0]
[1778744660715,46.53,79865.07,266.5,0.0,0.0,0.0]
[1778744664743,46.53,79866.43,266.5,0.0,0.0,0.0]
[1778744669778,46.53,79866.35,266.5,0.0,0.0,0.0]
[1778744671795,46.53,79866.35,266.5,0.0,0.0,0.0]
[1778744676827,46.53,79865.93,266.5,0.0,0.0,0.0]
[1778744681862,46.53,79865.79,266.5,0.0,0.0,0.0]
[1778744686897,46.53,79865.71,266.5,0.0,0.0,0.0]
[1778744691933,46.53,79865.76,266.5,0.0,0.0,0.0]
[1778744696968,46.53,79869.02,266.5,0.0,0.0,0.0]
[1778744700997,46.53,79865.35,266.5,0.0,0.0,0.0]
[1778744706035,46.53,79864.88,266.5,0.0,0.0,0.0]
[1778744709056,46.53,79868.06,266.5,0.0,0.0,0.0]
[1778744715098,46.53,79868.04,266.5,0.0,0.0,0.0]
[1778744720133,46.53,79868.02,266.5,0.0,0.0,0.0]
[1778744725168,46.53,79868.08,266.5,0.0,0.0,0.0]
[1778744731594,46.53,79868.28,266.5,0.0,0.0,0.0]
[1778744731695,46.53,79868.28,266.5,0.0,0.0,0.0]
[1778744737252,46.53,79868.03,266.5,0.0,0.0,0.0]
[1778744741285,46.53,79863.97,266.5,0.0,0.0,0.0]
[1778744746315,46.53,79864.05,266.5,0.0,0.0,0.0]
[1778744751350,46.53,79864.18,266.5,0.0,0.0,0.0]
[1778744756385,46.53,79864.03,266.5,0.0,0.0,0.0]
[1778744757392,46.53,79858.79,266.5,0.0,0.0,0.0]
[1778744761511,46.53,79860.07,266.5,0.0,0.0,0.0]
[1778744767462,46.53,79860.8,266.5,0.0,0.0,0.0]
[1778744769477,46.53,79861.99,266.5,0.0,0.0,0.0]
[1778744774512,46.53,79862.01,266.5,0.0,0.0,0.0]
[1778744779642,46.53,79862.03,266.5,0.0,0.0,0.0]
[1778744785589,46.53,79860.93,266.5,0.0,0.0,0.0]
[1778744788909,46.53,79859.57,266.5,0.0,0.0,0.0]
[1778744791631,46.53,79859.57,266.5,0.0,0.0,0.0]
[1778744796666,46.53,79859.32,266.5,0.0,0.0,0.0]
[1778744801701,46.53,79858.22,266.5,0.0,0.0,0.0]
[1778744804926,46.53,79854.96,266.5,0.0,0.0,0.0]
[1778744810764,46.53,79855.0,266.5,0.0,0.0,0.0]
[1778744813785,46.53,79859.28,266.5,0.0,0.0,0.0]
[1778744818820,46.53,79859.62,266.5,0.0,0.0,0.0]
[1778744823946,46.53,79859.63,266.5,0.0,0.0,0.0]
[1778744828890,46.53,79856.05,266.5,0.0,0.0,0.0]
[1778744834179,46.53,79855.39,266.5,0.0,0.0,0.0]
[1778744839967,46.53,79854.74,266.5,0.0,0.0,0.0]
[1778744845007,46.53,79854.99,266.5,0.0,0.0,0.0]
[1778744850037,46.53,79855.06,266.5,0.0,0.0,0.0]
[1778744851044,46.53,79855.06,266.5,0.0,0.0,0.0]
[1778744853058,46.53,79852.66,266.5,0.0,0.0,0.0]
[1778744858093,46.53,79852.6,266.5,0.0,0.0,0.0]
[1778744863128,46.53,79852.56,266.5,0.0,0.0,0.0]
[1778744868163,46.53,79852.74,266.5,0.0,0.0,0.0]
[1778744873198,46.53,79852.82,266.5,0.0,0.0,0.0]
[1778744878233,46.53,79852.19,266.5,0.0,0.0,0.0]
[1778744883268,46.53,79851.91,266.5,0.0,0.0,0.0]
[1778744888303,46.53,79851.99,266.5,0.0,0.0,0.0]
[1778744893338,46.53,79852.27,266.5,0.0,0.0,0.0]
[1778744897017,46.53,79853.31,266.5,0.0,0.0,0.0]
[1778744901394,46.53,79854.39,266.5,0.0,0.0,0.0]
[1778744906429,46.53,79854.59,266.5,0.0,0.0,0.0]
[1778744911651,46.53,79854.91,266.5,0.0,0.0,0.0]
[1778744911865,46.53,79854.91,266.5,0.0,0.0,0.0]
[1778744917506,46.53,79855.02,266.5,0.0,0.0,0.0]
[1778744922541,46.53,79854.59,266.5,0.0,0.0,0.0]
[1778744925562,46.53,79855.74,266.5,0.0,0.0,0.0]
[1778744930597,46.53,79855.0,266.5,0.0,0.0,0.0]
[1778744935634,46.53,79855.45,266.5,0.0,0.0,0.0]
[1778744937646,46.53,79857.09,266.5,0.0,0.0,0.0]
[1778744941674,46.53,79857.99,266.5,0.0,0.0,0.0]
[1778744947000,46.53,79857.9,266.5,0.0,0.0,0.0]
[1778744952751,46.53,79857.76,266.5,0.0,0.0,0.0]
[1778744958793,46.53,79858.15,266.5,0.0,0.0,0.0]
[1778744963828,46.53,79857.62,266.5,0.0,0.0,0.0]
[1778744968863,46.53,79857.54,266.5,0.0,0.0,0.0]
[1778744971884,46.53,79857.54,266.5,0.0,0.0,0.0]
[1778744976919,46.53,79857.85,266.5,0.0,0.0,0.0]
[1778744981954,46.53,79857.2,266.5,0.0,0.0,0.0]
[1778744986989,46.53,79857.16,266.5,0.0,0.0,0.0]
[1778744992114,46.53,79857.34,266.5,0.0,0.0,0.0]
[1778744998066,46.53,79857.21,266.5,0.0,0.0,0.0]
[1778745003101,46.53,79857.18,266.5,0.0,0.0,0.0]
[1778745008504,46.53,79857.18,266.5,0.0,0.0,0.0]
[1778745012546,46.53,79854.99,266.5,0.0,0.0,0.0]
[1778745017622,46.53,79854.7,266.5,0.0,0.0,0.0]
[1778745020460,46.53,79851.21,266.5,0.0,0.0,0.0]
[1778745026264,46.53,79851.02,266.5,0.0,0.0,0.0]
[1778745031299,46.53,79850.99,266.5,0.0,0.0,0.0]
[1778745036334,46.53,79851.0,266.5,0.0,0.0,0.0]
[1778745041369,46.53,79851.18,266.5,0.0,0.0,0.0]
[1778745046404,46.53,79851.15,266.5,0.0,0.0,0.0]
[1778745051439,46.53,79850.98,266.5,0.0,0.0,0.0]
[1778745052446,46.53,79846.33,266.5,0.0,0.0,0.0]
[1778745057034,46.53,79848.64,266.5,0.0,0.0,0.0]
[1778745060504,46.53,79849.9,266.5,0.0,0.0,0.0]
[1778745065538,46.53,79850.18,266.5,0.0,0.0,0.0]
[1778745068559,46.53,79852.46,266.5,0.0,0.0,0.0]
[1778745074201,46.53,79852.61,266.5,0.0,0.0,0.0]
[1778745079637,46.53,79852.57,266.5,0.0,0.0,0.0]
[1778745085679,46.53,79852.89,266.5,0.0,0.0,0.0]
[1778745090714,46.53,79853.32,266.5,0.0,0.0,0.0]
[1778745091127,46.53,79853.32,266.5,0.0,0.0,0.0]
[1778745096756,46.53,79853.53,266.5,0.0,0.0,0.0]
[1778745101791,46.53,79852.93,266.5,0.0,0.0,0.0]
[1778745106826,46.53,79853.06,266.5,0.0,0.0,0.0]
[1778745111861,46.53,79853.27,266.5,0.0,0.0,0.0]
[1778745116896,46.53,79853.47,266.5,0.0,0.0,0.0]
[1778745121932,46.53,79853.39,266.5,0.0,0.0,0.0]
[1778745124952,46.53,79855.16,266.5,0.0,0.0,0.0]
[1778745130994,46.53,79855.15,266.5,0.0,0.0,0.0]
[1778745136064,46.53,79855.16,266.5,0.0,0.0,0.0]
[1778745141252,46.53,79855.34,266.5,0.0,0.0,0.0]
[1778745147106,46.53,79855.33,266.5,0.0,0.0,0.0]
[1778745151275,46.53,79855.21,266.5,0.0,0.0,0.0]
[1778745157266,46.53,79855.3,266.5,0.0,0.0,0.0]
[1778745162291,46.53,79855.28,266.5,0.0,0.0,0.0]
[1778745168260,46.53,79855.22,266.5,0.0,0.0,0.0]
[1778745172288,46.53,79851.39,266.5,0.0,0.0,0.0]
[1778745176316,46.53,79849.63,266.5,0.0,0.0,0.0]
[1778745181351,46.53,79850.28,266.5,0.0,0.0,0.0]
[1778745186386,46.53,79850.3,266.5,0.0,0.0,0.0]
[1778745191424,46.53,79850.92,266.5,0.0,0.0,0.0]
[1778745196459,46.53,79851.87,266.5,0.0,0.0,0.0]
[1778745201496,46.53,79851.88,266.5,0.0,0.0,0.0]
[1778745206531,46.53,79851.79,266.5,0.0,0.0,0.0]
[1778745211566,46.53,79851.1,266.5,0.0,0.0,0.0]
[1778745216601,46.53,79851.09,266.5,0.0,0.0,0.0]
[1778745221636,46.53,79851.27,266.5,0.0,0.0,0.0]
[1778745226678,46.53,79851.57,266.5,0.0,0.0,0.0]
[1778745231713,46.53,79851.32,266.5,0.0,0.0,0.0]
[1778745236748,46.53,79851.0,266.5,0.0,0.0,0.0]
[1778745241783,46.53,79851.2,266.5,0.0,0.0,0.0]
[1778745246818,46.53,79851.24,266.5,0.0,0.0,0.0]
[1778745251853,46.53,79851.03,266.5,0.0,0.0,0.0]
[1778745256914,46.53,79850.94,266.5,0.0,0.0,0.0]
[1778745261199,46.53,79848.97,266.5,0.0,0.0,0.0]
[1778745266958,46.53,79848.66,266.5,0.0,0.0,0.0]
[1778745272146,46.53,79848.84,266.5,0.0,0.0,0.0]
[1778745272247,46.53,79848.84,266.5,0.0,0.0,0.0]
[1778745273000,46.53,79847.2,266.5,0.0,0.0,0.0]
[1778745278407,46.53,79846.99,266.5,0.0,0.0,0.0]
[1778745284077,46.53,79847.07,266.5,0.0,0.0,0.0]
[1778745289112,46.53,79847.18,266.5,0.0,0.0,0.0]
[1778745294148,46.53,79847.03,266.5,0.0,0.0,0.0]
[1778745297169,46.53,79845.94,266.5,0.0,0.0,0.0]
[1778745302204,46.53,79845.52,266.5,0.0,0.0,0.0]
[1778745307239,46.53,79845.35,266.5,0.0,0.0,0.0]
[1778745308348,46.53,79846.14,266.5,0.0,0.0,0.0]
[1778745314288,46.53,79845.95,266.5,0.0,0.0,0.0]
[1778745319323,46.53,79846.21,266.5,0.0,0.0,0.0]
[1778745324358,46.53,79846.6,266.5,0.0,0.0,0.0]
[1778745329393,46.53,79846.63,266.5,0.0,0.0,0.0]
[1778745331612,46.53,79846.63,266.5,0.0,0.0,0.0]
[1778745332416,46.53,79847.92,266.5,0.0,0.0,0.0]
[1778745337482,46.53,79847.81,266.5,0.0,0.0,0.0]
[1778745340472,46.53,79848.59,266.5,0.0,0.0,0.0]
[1778745345505,46.53,79849.12,266.5,0.0,0.0,0.0]
[1778745350540,46.53,79849.43,266.5,0.0,0.0,0.0]
[1778745355576,46.53,79849.71,266.5,0.0,0.0,0.0]
[1778745360702,46.53,79849.61,266.5,0.0,0.0,0.0]
[1778745365728,46.53,79849.64,266.5,0.0,0.0,0.0]
[1778745368667,46.53,79851.02,266.5,0.0,0.0,0.0]
[1778745378738,46.53,79850.96,266.5,0.0,0.0,0.0]
[1778745385787,46.53,79850.96,266.5,0.0,0.0,0.0]
[1778745391829,46.53,79850.92,266.5,0.0,0.0,0.0]
[1778745396864,46.53,79850.52,266.5,0.0,0.0,0.0]
[1778745401899,46.53,79850.46,266.5,0.0,0.0,0.0]
[1778745404920,46.53,79849.9,266.5,0.0,0.0,0.0]
[1778745410327,46.53,79849.92,266.5,0.0,0.0,0.0]
[1778745412977,46.53,79849.34,266.5,0.0,0.0,0.0]
[1778745419019,46.53,79849.26,266.5,0.0,0.0,0.0]
[1778745424054,46.53,79849.19,266.5,0.0,0.0,0.0]
[1778745429089,46.53,79849.26,266.5,0.0,0.0,0.0]
[1778745434125,46.53,79849.19,266.5,0.0,0.0,0.0]
[1778745439160,46.53,79848.85,266.5,0.0,0.0,0.0]
[1778745444195,46.53,79848.91,266.5,0.0,0.0,0.0]
[1778745448586,46.53,79848.15,266.5,0.0,0.0,0.0]
[1778745451244,46.53,79848.15,266.5,0.0,0.0,0.0]
[1778745456279,46.53,79848.05,266.5,0.0,0.0,0.0]
[1778745465342,46.53,79847.82,266.5,0.0,0.0,0.0]
[1778745470377,46.53,79847.74,266.5,0.0,0.0,0.0]
[1778745480447,46.53,79847.9,266.5,0.0,0.0,0.0]
[1778745485482,46.53,79847.69,266.5,0.0,0.0,0.0]
[1778745489528,46.53,79847.16,266.5,0.0,0.0,0.0]
[1778745494563,46.53,79847.03,266.5,0.0,0.0,0.0]
[1778745499598,46.53,79846.92,266.5,0.0,0.0,0.0]
[1778745500605,46.53,79845.74,266.5,0.0,0.0,0.0]
[1778745505640,46.53,79845.73,266.5,0.0,0.0,0.0]
[1778745510675,46.53,79845.67,266.5,0.0,0.0,0.0]
[1778745511682,46.53,79845.67,266.5,0.0,0.0,0.0]
[1778745516717,46.53,79845.69,266.5,0.0,0.0,0.0]
[1778745521752,46.53,79845.52,266.5,0.0,0.0,0.0]
[1778745526787,46.53,79845.49,266.5,0.0,0.0,0.0]
[1778745531822,46.53,79845.52,266.5,0.0,0.0,0.0]
[1778745536857,46.53,79845.44,266.5,0.0,0.0,0.0]
[1778745541893,46.53,79845.44,266.5,0.0,0.0,0.0]
[1778745546927,46.53,79845.2,266.5,0.0,0.0,0.0]
[1778745551962,46.53,79845.29,266.5,0.0,0.0,0.0]
[1778745556999,46.53,79845.27,266.5,0.0,0.0,0.0]
[1778745562034,46.53,79845.28,266.5,0.0,0.0,0.0]
[1778745567359,46.53,79845.31,266.5,0.0,0.0,0.0]
[1778745571098,46.53,79845.27,266.5,0.0,0.0,0.0]
[1778745576134,46.53,79844.96,266.5,0.0,0.0,0.0]
[1778745581169,46.53,79844.59,266.5,0.0,0.0,0.0]
[1778745586209,46.53,79844.57,266.5,0.0,0.0,0.0]
[1778745591248,46.53,79844.58,266.5,0.0,0.0,0.0]
[1778745596292,46.53,79844.58,266.5,0.0,0.0,0.0]
[1778745600738,46.53,79844.59,266.5,0.0,0.0,0.0]
[1778745600069,46.53,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,46.53,79844.59,0.0,0.0,0.0,0.0]